{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164750,"rows_kept":164750,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1740182401285,0.8508,2668.6,2667.1,0.55]
["bitfinex","ETHUSD",1740182401485,0.8508,2668.6,2667.3,0.11740466]
["bitfinex","ETHUSD",1740182402224,0.8508,2668.6,2667.3,0.66740466]
["bitfinex","ETHUSD",1740182402420,0.8508,2668.6,2667.5,0.55]
["bitfinex","ETHUSD",1740182403327,0.8508,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1740182403521,0.8508,2668.6,2667.7,5.92]
["bitfinex","ETHUSD",1740182403699,0.8508,2668.6,2667.9,0.55]
["bitfinex","ETHUSD",1740182404926,0.8508,2668.6,2667.8,0.9032]
["bitfinex","ETHUSD",1740182405131,0.8508,2668.6,2667.7,5.37]
["bitfinex","ETHUSD",1740182405643,0.8508,2668.3,2667.7,5.37]
["bitfinex","ETHUSD",1740182405918,0.8508,2668.3,2667.2,0.9032]
["bitfinex","ETHUSD",1740182406139,0.8508,2668.0,2666.6,0.9032]
["bitfinex","ETHUSD",1740182406434,0.8508,2667.7,2666.6,6.2732]
["bitfinex","ETHUSD",1740182406637,6.1708,2667.7,2666.6,5.37]
["bitfinex","ETHUSD",1740182406847,0.8508,2667.4,2666.6,5.37]
["bitfinex","ETHUSD",1740182407059,0.8508,2667.4,2666.2,6.2732]
["bitfinex","ETHUSD",1740182407225,0.8508,2667.4,2666.2,6.90052]
["bitfinex","ETHUSD",1740182407408,0.8508,2667.1,2666.0,0.9032]
["bitfinex","ETHUSD",1740182407904,0.8508,2667.1,2666.1,0.05250798]
["bitfinex","ETHUSD",1740182408243,0.8508,2667.1,2666.2,0.9032]
["bitfinex","ETHUSD",1740182408942,12.82,2667.4,2666.0,0.9032]
["bitfinex","ETHUSD",1740182408943,3.62477413,2666.9,2666.0,0.9032]
["bitfinex","ETHUSD",1740182409241,0.8508,2666.8,2665.9,5.37]
["bitfinex","ETHUSD",1740182409448,4.47557413,2666.8,2665.9,5.37]
["bitfinex","ETHUSD",1740182410120,0.8716,2666.7,2665.9,5.37]
["bitfinex","ETHUSD",1740182411839,0.8716,2666.6,2665.9,5.37]
["bitfinex","ETHUSD",1740182412227,0.28518953,2666.1,2665.4,0.9087]
["bitfinex","ETHUSD",1740182412429,0.8716,2666.0,2665.4,7.59667]
["bitfinex","ETHUSD",1740182412632,0.8716,2666.0,2665.4,6.2787]
["bitfinex","ETHUSD",1740182413142,0.28518953,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1740182414408,0.8716,2666.0,2665.4,5.37]
["bitfinex","ETHUSD",1740182417259,0.8716,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1740182419240,0.8716,2666.0,2665.3,1.23287]
["bitfinex","ETHUSD",1740182420861,6.1901,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1740182423156,0.8701,2666.6,2665.7,5.92]
["bitfinex","ETHUSD",1740182423467,0.74227532,2666.4,2665.7,5.92]
["bitfinex","ETHUSD",1740182423659,0.74227532,2666.4,2665.8,0.67827]
["bitfinex","ETHUSD",1740182425266,0.8701,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1740182425579,0.8701,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1740182426013,0.8701,2666.1,2665.8,5.37]
["bitfinex","ETHUSD",1740182429123,0.8701,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1740182429263,0.8701,2666.1,2665.6,2.10827]
["bitfinex","ETHUSD",1740182430681,0.8701,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1740182431382,4.6209,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1740182432217,0.8701,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1740182433209,0.8701,2666.1,2665.9,3.75095]
["bitfinex","ETHUSD",1740182433494,0.8701,2666.3,2666.0,0.980095]
["bitfinex","ETHUSD",1740182433692,0.8701,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1740182433895,0.8701,2666.8,2666.3,3.75039]
["bitfinex","ETHUSD",1740182434066,0.8701,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1740182434268,3.75023,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1740182434488,0.8701,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1740182434662,0.8701,2666.8,2666.3,0.95140755]
["bitfinex","ETHUSD",1740182434859,3.75037,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1740182435093,3.7506,2666.3,2666.0,5.37]
["bitfinex","ETHUSD",1740182435402,3.75079,2666.1,2666.0,5.37]
["bitfinex","ETHUSD",1740182438665,3.75135,2665.7,2665.5,5.37]
["bitfinex","ETHUSD",1740182438870,3.7515,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740182439088,3.75135,2665.7,2665.5,5.37]
["bitfinex","ETHUSD",1740182440098,7.50278,2665.7,2665.5,5.37]
["bitfinex","ETHUSD",1740182440404,3.75137,2665.7,2665.5,5.37]
["bitfinex","ETHUSD",1740182441300,3.7515,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740182441509,3.75136,2665.7,2665.5,5.37]
["bitfinex","ETHUSD",1740182442400,4.62133,2665.8,2665.5,5.37]
["bitfinex","ETHUSD",1740182442581,3.75145,2665.7,2665.5,5.37]
["bitfinex","ETHUSD",1740182443702,3.75192,2665.3,2665.1,5.37]
["bitfinex","ETHUSD",1740182443902,7.50392,2665.3,2665.1,5.37]
["bitfinex","ETHUSD",1740182444212,3.75206,2665.2,2665.1,5.37]
["bitfinex","ETHUSD",1740182444503,3.75192,2665.3,2665.1,5.37]
["bitfinex","ETHUSD",1740182445500,3.75178,2665.4,2665.1,5.37]
["bitfinex","ETHUSD",1740182446785,3.75178,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1740182446786,0.8701,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1740182447086,3.75178,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1740182447509,3.75192,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1740182448814,3.75192,2665.3,2665.2,0.5356004]
["bitfinex","ETHUSD",1740182456720,3.75206,2665.2,2665.1,5.37]
["bitfinex","ETHUSD",1740182457721,3.75206,2665.2,2664.4,7.50622]
["bitfinex","ETHUSD",1740182457722,0.8471,2665.1,2664.3,5.37]
["bitfinex","ETHUSD",1740182458023,3.75319,2664.4,2664.0,6.2714]
["bitfinex","ETHUSD",1740182458219,3.75361,2664.1,2664.0,5.37]
["bitfinex","ETHUSD",1740182458517,3.75361,2664.1,2663.8,0.9014]
["bitfinex","ETHUSD",1740182458815,3.75362,2664.1,2663.9,0.55001]
["bitfinex","ETHUSD",1740182459021,3.75347,2664.2,2663.9,1e-05]
["bitfinex","ETHUSD",1740182459421,3.75369,2664.1,2663.9,1e-05]
["bitfinex","ETHUSD",1740182460423,3.75335,2664.3,2663.9,1e-05]
["bitfinex","ETHUSD",1740182460726,3.75348,2664.2,2663.9,1e-05]
["bitfinex","ETHUSD",1740182461601,3.75347,2664.2,2663.9,1e-05]
["bitfinex","ETHUSD",1740182461802,3.75375,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182462204,17.77185,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182462827,20.03085,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182465403,6.01331,2663.6,2663.5,1.7e-06]
["bitfinex","ETHUSD",1740182465728,21.40118413,2663.6,2663.5,1.7e-06]
["bitfinex","ETHUSD",1740182467295,3.75488,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1740182467516,3.75488,2663.2,2661.8,0.9014]
["bitfinex","ETHUSD",1740182467517,3.75656,2662.1,2661.8,0.9014]
["bitfinex","ETHUSD",1740182468428,4.60331,2662.3,2661.7,5.37]
["bitfinex","ETHUSD",1740182468633,4.60331,2662.3,2661.7,9.12691]
["bitfinex","ETHUSD",1740182468937,0.8471,2662.3,2661.7,5.37]
["bitfinex","ETHUSD",1740182469243,3.62477413,2661.8,2661.2,5.37]
["bitfinex","ETHUSD",1740182469411,3.75709,2661.7,2661.2,5.37]
["bitfinex","ETHUSD",1740182469729,3.75771,2661.2,2660.8,0.1469275]
["bitfinex","ETHUSD",1740182469934,7.38272413,2661.1,2660.8,0.1469275]
["bitfinex","ETHUSD",1740182470132,4.62812,2660.9,2660.8,0.1469275]
["bitfinex","ETHUSD",1740182470318,4.62812,2660.9,2660.8,7.5e-06]
["bitfinex","ETHUSD",1740182470519,0.74649503,2661.4,2660.8,7.5e-06]
["bitfinex","ETHUSD",1740182470520,0.276,2661.3,2660.8,7.5e-06]
["bitfinex","ETHUSD",1740182470707,10.38289413,2660.9,2660.8,7.5e-06]
["bitfinex","ETHUSD",1740182471234,31.93989413,2660.9,2660.8,7.5e-06]
["bitfinex","ETHUSD",1740182471436,0.87,2660.8,2659.5,0.8674]
["bitfinex","ETHUSD",1740182471599,7.38432413,2659.9,2659.2,0.8674]
["bitfinex","ETHUSD",1740182471932,4.49477413,2660.1,2659.2,1.330217]
["bitfinex","ETHUSD",1740182472132,3.62477413,2660.4,2659.8,3.75954]
["bitfinex","ETHUSD",1740182472303,7.38405413,2660.1,2659.2,0.8674]
["bitfinex","ETHUSD",1740182472499,0.279,2660.7,2659.3,0.05263418]
["bitfinex","ETHUSD",1740182472702,3.75893,2660.4,2659.6,3.75985]
["bitfinex","ETHUSD",1740182473007,3.0,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1740182473197,3.0,2660.5,2659.8,0.8674]
["bitfinex","ETHUSD",1740182473198,4.24341455,2660.4,2659.8,0.8674]
["bitfinex","ETHUSD",1740182473397,0.87,2660.9,2659.8,0.8674]
["bitfinex","ETHUSD",1740182473398,5.11341455,2660.9,2659.8,0.8674]
["bitfinex","ETHUSD",1740182473750,4.24341455,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1740182474051,3.0,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1740182474616,4.24341455,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1740182474821,8.00154455,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1740182475032,4.24341455,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1740182475228,3.75836,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1740182475630,3.75887,2660.4,2659.8,4.62697]
["bitfinex","ETHUSD",1740182476057,4.24341455,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1740182476227,3.0,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1740182476433,3.0,2660.5,2659.9,4.30944]
["bitfinex","ETHUSD",1740182477672,6.7587,2660.5,2659.9,4.30944]
["bitfinex","ETHUSD",1740182478766,6.7587,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1740182478767,3.0,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1740182478918,3.0,2660.5,2659.8,4.62698]
["bitfinex","ETHUSD",1740182478919,3.75915,2660.2,2659.8,0.8674]
["bitfinex","ETHUSD",1740182479669,6.75877,2660.5,2659.8,0.8674]
["bitfinex","ETHUSD",1740182479820,3.75901,2660.3,2659.8,0.8674]
["bitfinex","ETHUSD",1740182480674,3.75843,2660.7,2659.9,0.55]
["bitfinex","ETHUSD",1740182480880,3.75843,2660.7,2659.0,3.27609892]
["bitfinex","ETHUSD",1740182480881,4.24341455,2660.0,2657.6,0.1]
["bitfinex","ETHUSD",1740182481047,0.905,2659.1,2657.6,0.1]
["bitfinex","ETHUSD",1740182481250,3.0,2659.0,2657.7,3.7626]
["bitfinex","ETHUSD",1740182481463,3.81369218,2658.9,2658.2,3.76183]
["bitfinex","ETHUSD",1740182481636,0.05263218,2658.9,2658.2,4.15320575]
["bitfinex","ETHUSD",1740182481818,0.05263218,2658.9,2658.4,3.76153]
["bitfinex","ETHUSD",1740182482024,0.05263218,2658.9,2658.2,0.39137575]
["bitfinex","ETHUSD",1740182482259,0.8637,2659.4,2658.1,0.20458509]
["bitfinex","ETHUSD",1740182482417,0.8637,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1740182482622,0.8637,2659.4,2658.4,3.76161]
["bitfinex","ETHUSD",1740182482623,4.24341455,2659.8,2659.2,3.76048]
["bitfinex","ETHUSD",1740182482818,0.8637,2659.9,2658.7,0.55]
["bitfinex","ETHUSD",1740182483035,0.8637,2660.4,2660.0,3.75934]
["bitfinex","ETHUSD",1740182483220,0.05263218,2660.5,2659.9,3.75949]
["bitfinex","ETHUSD",1740182483418,0.05263218,2660.5,2659.4,3.76015]
["bitfinex","ETHUSD",1740182483419,0.8637,2660.7,2659.5,4.31001]
["bitfinex","ETHUSD",1740182483621,0.05263218,2660.9,2660.3,3.75885]
["bitfinex","ETHUSD",1740182483952,0.8637,2660.3,2659.4,3.76016]
["bitfinex","ETHUSD",1740182484119,0.8637,2660.7,2660.1,3.75917]
["bitfinex","ETHUSD",1740182484322,0.91633218,2660.7,2659.7,3.75982]
["bitfinex","ETHUSD",1740182484534,0.8637,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1740182484743,0.05263218,2660.6,2660.2,3.75901]
["bitfinex","ETHUSD",1740182484957,0.8637,2661.0,2660.0,0.55]
["bitfinex","ETHUSD",1740182485135,4.6213,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1740182485338,4.24341455,2661.1,2660.1,3.75915]
["bitfinex","ETHUSD",1740182485550,3.75832,2660.8,2659.9,4.64244]
["bitfinex","ETHUSD",1740182485781,3.0,2660.7,2660.1,7.51839]
["bitfinex","ETHUSD",1740182486188,0.05263218,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1740182486485,3.75774,2661.2,2659.9,5.19247]
["bitfinex","ETHUSD",1740182486486,3.75752,2661.4,2660.4,0.55]
["bitfinex","ETHUSD",1740182486701,8.39073819,2661.6,2660.8,3.75824]
["bitfinex","ETHUSD",1740182486883,3.75737,2661.5,2660.8,3.75824]
["bitfinex","ETHUSD",1740182487191,3.81006218,2661.4,2660.8,3.75824]
["bitfinex","ETHUSD",1740182487375,3.81006218,2661.4,2660.6,4.64151]
["bitfinex","ETHUSD",1740182487376,3.75778,2661.2,2660.6,4.64148]
["bitfinex","ETHUSD",1740182487580,8.39080819,2661.6,2660.9,3.75804]
["bitfinex","ETHUSD",1740182487787,3.75731,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1740182488087,4.63359819,2661.6,2660.6,0.883]
["bitfinex","ETHUSD",1740182488277,0.39018364,2661.6,2660.7,1.069168]
["bitfinex","ETHUSD",1740182488476,3.75781,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1740182488683,6.75764,2661.3,2660.6,4.64154]
["bitfinex","ETHUSD",1740182488987,0.05263218,2661.2,2660.6,4.64154]
["bitfinex","ETHUSD",1740182489170,3.81033218,2661.2,2660.6,4.64154]
["bitfinex","ETHUSD",1740182489366,0.05263218,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1740182489584,0.8637,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1740182489784,0.05263218,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1740182489985,0.8637,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1740182490302,11.89095527,2662.5,2661.6,3.75706]
["bitfinex","ETHUSD",1740182490303,0.866,2662.3,2661.6,3.75706]
["bitfinex","ETHUSD",1740182490456,0.866,2662.3,2661.6,3.75704]
["bitfinex","ETHUSD",1740182490657,0.866,2662.6,2661.7,0.55]
["bitfinex","ETHUSD",1740182490857,3.80823218,2662.7,2662.0,3.75644]
["bitfinex","ETHUSD",1740182491093,3.75547,2662.8,2662.2,3.75627]
["bitfinex","ETHUSD",1740182491691,3.0,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1740182491991,3.80824218,2662.7,2662.0,3.75654]
["bitfinex","ETHUSD",1740182492195,3.75561,2662.7,2662.0,3.75654]
["bitfinex","ETHUSD",1740182492371,0.05263218,2662.6,2662.0,3.7565]
["bitfinex","ETHUSD",1740182492578,3.75567,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1740182492917,0.05263218,2662.6,2662.0,3.7565]
["bitfinex","ETHUSD",1740182493074,3.80837218,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1740182493681,3.80837218,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1740182493901,3.80837218,2662.6,2662.0,7.51295]
["bitfinex","ETHUSD",1740182494103,0.05263218,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1740182494310,0.05263218,2662.7,2662.1,3.75631]
["bitfinex","ETHUSD",1740182494725,3.80822218,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1740182494912,3.80822218,2662.7,2662.1,4.30635]
["bitfinex","ETHUSD",1740182495130,0.05263218,2662.7,2662.2,3.75626]
["bitfinex","ETHUSD",1740182495414,0.05263218,2662.7,2661.5,0.8428]
["bitfinex","ETHUSD",1740182495415,0.05263218,2662.7,2661.8,0.55]
["bitfinex","ETHUSD",1740182495594,3.75575,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1740182495796,0.05263218,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1740182496716,3.05263218,2662.5,2661.8,3.75677]
["bitfinex","ETHUSD",1740182496897,3.80863218,2662.5,2662.0,3.75652]
["bitfinex","ETHUSD",1740182497099,3.756,2662.5,2662.0,3.75652]
["bitfinex","ETHUSD",1740182497623,3.80868218,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1740182497826,0.05263218,2662.4,2661.9,4.30662]
["bitfinex","ETHUSD",1740182498034,6.75564,2662.7,2662.0,3.75655]
["bitfinex","ETHUSD",1740182498329,3.75564,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1740182499411,6.80836218,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1740182499611,10.56419218,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1740182499811,6.75573,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1740182500007,3.75642,2662.2,2661.6,3.75702]
["bitfinex","ETHUSD",1740182500212,3.75642,2662.2,2661.5,4.59994]
["bitfinex","ETHUSD",1740182500400,0.05263218,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1740182500799,3.0,2661.9,2661.0,0.883]
["bitfinex","ETHUSD",1740182501031,0.92643218,2661.8,2661.0,0.883]
["bitfinex","ETHUSD",1740182501232,3.75704,2661.7,2661.1,1.129385]
["bitfinex","ETHUSD",1740182501419,3.0,2661.9,2661.3,3.75743]
["bitfinex","ETHUSD",1740182501625,3.0,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1740182501821,0.8738,2661.9,2660.8,1.129369]
["bitfinex","ETHUSD",1740182502055,0.8738,2661.5,2660.8,3.75824]
["bitfinex","ETHUSD",1740182502256,3.8738,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1740182502626,0.8738,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1740182502864,7.5,2662.2,2661.1,0.55]
["bitfinex","ETHUSD",1740182502865,8.38676,2662.1,2661.1,0.55]
["bitfinex","ETHUSD",1740182503040,4.63024,2662.1,2661.5,0.55]
["bitfinex","ETHUSD",1740182503224,4.63024,2662.1,2661.0,0.883]
["bitfinex","ETHUSD",1740182503225,3.75733,2661.5,2661.0,0.883]
["bitfinex","ETHUSD",1740182503426,3.7575,2661.4,2661.0,0.883]
["bitfinex","ETHUSD",1740182503956,6.7573,2661.5,2661.0,0.883]
["bitfinex","ETHUSD",1740182504262,3.75789,2661.1,2660.3,5.77148]
["bitfinex","ETHUSD",1740182504423,3.75789,2661.1,2660.3,5.77141]
["bitfinex","ETHUSD",1740182504619,3.75806,2661.0,2660.3,2.965579]
["bitfinex","ETHUSD",1740182504834,3.75812,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1740182505037,3.75806,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1740182505238,3.75779,2661.2,2660.4,3.75883]
["bitfinex","ETHUSD",1740182505473,3.75788,2661.1,2660.4,3.75883]
["bitfinex","ETHUSD",1740182506569,3.75801,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1740182507772,3.75819,2660.9,2660.3,1.836059]
["bitfinex","ETHUSD",1740182508084,3.75784,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1740182508591,3.75803,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1740182509386,3.75803,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1740182509888,3.75832,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1740182510189,3.75813,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1740182511157,3.75827,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1740182511359,3.75813,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1740182511565,7.51633,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1740182511883,3.75813,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1740182512286,0.05263218,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1740182512585,0.05263218,2661.0,2660.4,4.827888]
["bitfinex","ETHUSD",1740182512586,3.75799,2661.0,2660.4,4.827888]
["bitfinex","ETHUSD",1740182512970,3.75794,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1740182513166,3.75807,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1740182513380,3.75794,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1740182513556,3.75806,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1740182516034,3.7584,2660.7,2659.2,0.75173191]
["bitfinex","ETHUSD",1740182516193,3.75928,2660.1,2659.6,0.8809]
["bitfinex","ETHUSD",1740182516555,3.81121218,2660.6,2659.6,0.8809]
["bitfinex","ETHUSD",1740182516556,0.902,2660.3,2659.6,0.8809]
["bitfinex","ETHUSD",1740182516858,3.75873,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1740182517077,3.0,2660.4,2659.7,3.7597]
["bitfinex","ETHUSD",1740182517293,3.75949,2660.0,2659.6,0.8809]
["bitfinex","ETHUSD",1740182517797,7.51843,2660.2,2659.6,0.8809]
["bitfinex","ETHUSD",1740182518169,3.75938,2660.1,2659.6,0.8809]
["bitfinex","ETHUSD",1740182518376,7.51843,2660.2,2659.6,0.8809]
["bitfinex","ETHUSD",1740182519091,7.51843,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1740182519399,3.75927,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1740182519695,3.7594,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1740182520291,3.75968,2659.8,2659.3,0.8809]
["bitfinex","ETHUSD",1740182520614,0.902,2660.4,2659.4,0.55]
["bitfinex","ETHUSD",1740182520793,3.75924,2660.2,2659.5,3.76001]
["bitfinex","ETHUSD",1740182521002,3.0,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1740182521216,3.0,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1740182521395,6.75933,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1740182521982,3.7594,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1740182522419,3.7594,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1740182522716,3.75954,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1740182523012,3.75969,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1740182523180,3.75969,2659.8,2659.3,0.8809]
["bitfinex","ETHUSD",1740182523181,0.05263218,2659.7,2658.9,0.8809]
["bitfinex","ETHUSD",1740182523378,3.76055,2659.2,2658.9,0.8809]
["bitfinex","ETHUSD",1740182523616,3.76039,2659.3,2658.9,0.8809]
["bitfinex","ETHUSD",1740182523921,3.7599,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1740182524419,8.42146,2659.8,2659.2,0.55]
["bitfinex","ETHUSD",1740182524597,3.7597,2659.8,2659.2,4.31039]
["bitfinex","ETHUSD",1740182525119,3.0,2659.7,2659.2,4.31039]
["bitfinex","ETHUSD",1740182525413,6.75984,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1740182527680,4.66129,2660.1,2659.0,0.55]
["bitfinex","ETHUSD",1740182527880,3.75907,2660.3,2659.6,4.30989]
["bitfinex","ETHUSD",1740182528085,3.75918,2660.2,2659.6,4.30989]
["bitfinex","ETHUSD",1740182528286,5.14541455,2660.7,2659.8,0.55]
["bitfinex","ETHUSD",1740182528482,7.51694,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1740182528698,3.0,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1740182528896,4.05923,2660.9,2658.9,0.8809]
["bitfinex","ETHUSD",1740182528897,18.38704673,2660.5,2658.9,0.8809]
["bitfinex","ETHUSD",1740182529103,0.902,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1740182529301,4.65994,2661.1,2660.5,1.4309]
["bitfinex","ETHUSD",1740182529524,3.75794,2661.1,2660.5,5.1895]
["bitfinex","ETHUSD",1740182529685,3.0,2661.0,2660.5,5.1895]
["bitfinex","ETHUSD",1740182530048,3.75794,2661.1,2660.5,1.4309]
["bitfinex","ETHUSD",1740182530349,3.75794,2661.1,2660.5,5.18951]
["bitfinex","ETHUSD",1740182530833,4.44857901,2661.7,2660.8,0.55]
["bitfinex","ETHUSD",1740182530834,3.75731,2661.5,2660.8,0.55]
["bitfinex","ETHUSD",1740182531105,1.31556901,2661.7,2661.0,1.4742]
["bitfinex","ETHUSD",1740182531269,4.6827,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1740182531420,3.75635,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1740182531837,3.0,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1740182532032,3.75636,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1740182532361,0.926,2662.4,2661.6,0.55]
["bitfinex","ETHUSD",1740182532564,3.7577,2661.2,2661.0,5.37]
["bitfinex","ETHUSD",1740182532759,3.0,2661.5,2660.8,3.75816]
["bitfinex","ETHUSD",1740182532919,3.75726,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1740182533115,3.75728,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1740182533458,6.757,2661.7,2661.0,0.55]
["bitfinex","ETHUSD",1740182533671,3.0,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1740182533817,4.68261,2662.0,2661.4,0.9242]
["bitfinex","ETHUSD",1740182533818,3.926,2662.0,2661.4,0.9242]
["bitfinex","ETHUSD",1740182534328,0.05263218,2661.9,2661.4,0.9242]
["bitfinex","ETHUSD",1740182534531,3.926,2662.0,2661.4,0.9242]
["bitfinex","ETHUSD",1740182534844,3.0,2661.8,2661.4,0.9242]
["bitfinex","ETHUSD",1740182535047,4.29604673,2661.7,2661.0,0.9242]
["bitfinex","ETHUSD",1740182535229,3.7573,2661.5,2661.0,0.9242]
["bitfinex","ETHUSD",1740182535549,3.80993218,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1740182535946,0.05263218,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1740182536149,0.8959,2662.5,2661.7,0.9327]
["bitfinex","ETHUSD",1740182536445,6.80877218,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1740182536667,3.75619,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1740182536871,0.8959,2662.5,2661.8,0.55]
["bitfinex","ETHUSD",1740182537035,3.75556,2662.8,2662.0,0.55]
["bitfinex","ETHUSD",1740182537231,3.0,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1740182537448,3.3364268,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1740182537647,0.3364268,2662.7,2661.8,0.55]
["bitfinex","ETHUSD",1740182537854,3.05263218,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1740182538072,3.75494,2663.2,2662.2,0.55]
["bitfinex","ETHUSD",1740182538365,0.8959,2663.5,2662.8,0.55]
["bitfinex","ETHUSD",1740182538655,0.8959,2663.9,2662.8,0.55]
["bitfinex","ETHUSD",1740182538818,0.8959,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1740182538819,4.64982,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1740182539164,9.17272319,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1740182539371,5.41876319,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1740182539555,3.0,2663.8,2663.0,0.55]
["bitfinex","ETHUSD",1740182539758,0.28618495,2664.0,2663.2,4.30479]
["bitfinex","ETHUSD",1740182539919,0.28618495,2664.0,2663.4,1.4827]
["bitfinex","ETHUSD",1740182540120,4.04004495,2664.0,2663.4,1.4827]
["bitfinex","ETHUSD",1740182540436,4.6493,2664.3,2663.4,1.4827]
["bitfinex","ETHUSD",1740182540670,3.75351,2664.2,2663.4,1.4827]
["bitfinex","ETHUSD",1740182540825,3.75351,2664.2,2663.4,2.006442]
["bitfinex","ETHUSD",1740182541169,3.80614218,2664.2,2663.4,2.006442]
["bitfinex","ETHUSD",1740182541321,3.80614218,2664.2,2663.4,1.4827]
["bitfinex","ETHUSD",1740182541523,3.75351,2664.2,2663.4,1.4827]
["bitfinex","ETHUSD",1740182542953,3.75281,2664.7,2663.6,3.75431]
["bitfinex","ETHUSD",1740182543153,3.75248,2664.9,2663.8,0.9327]
["bitfinex","ETHUSD",1740182543359,3.75324,2664.4,2663.8,0.9327]
["bitfinex","ETHUSD",1740182543651,3.7537,2664.1,2663.5,14.17]
["bitfinex","ETHUSD",1740182543831,3.75359,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1740182544033,3.75336,2664.3,2663.6,0.55]
["bitfinex","ETHUSD",1740182544232,3.75347,2664.2,2663.6,1.22134332]
["bitfinex","ETHUSD",1740182544830,3.75369,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1740182545050,0.8959,2664.5,2663.2,8.8]
["bitfinex","ETHUSD",1740182545051,3.75389,2663.9,2663.2,6.3027]
["bitfinex","ETHUSD",1740182545257,3.0,2664.0,2663.2,6.3027]
["bitfinex","ETHUSD",1740182545258,3.0,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1740182545448,3.75394,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1740182545624,3.75403,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1740182546351,3.75432,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1740182546552,3.0,2664.2,2663.3,0.55]
["bitfinex","ETHUSD",1740182546757,3.75412,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1740182547162,3.75427,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1740182547881,3.75446,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1740182548078,0.8959,2663.8,2662.9,6.3027]
["bitfinex","ETHUSD",1740182548247,3.75483,2663.3,2662.9,6.3027]
["bitfinex","ETHUSD",1740182548771,3.75483,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1740182549078,3.75461,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1740182549284,5.32,2664.5,2663.3,0.9327]
["bitfinex","ETHUSD",1740182549468,3.75392,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1740182549625,3.75404,2663.8,2663.5,5.92]
["bitfinex","ETHUSD",1740182549857,3.75424,2663.7,2663.5,5.37]
["bitfinex","ETHUSD",1740182550277,3.75431,2663.6,2663.5,5.37]
["bitfinex","ETHUSD",1740182550454,3.75424,2663.7,2663.5,5.37]
["bitfinex","ETHUSD",1740182550647,0.05263218,2663.7,2663.5,5.37]
["bitfinex","ETHUSD",1740182550884,3.75334,2664.3,2663.5,6.00027]
["bitfinex","ETHUSD",1740182551108,0.8959,2664.6,2663.5,6.00027]
["bitfinex","ETHUSD",1740182551109,3.75376,2664.0,2663.5,6.00027]
["bitfinex","ETHUSD",1740182551254,3.75376,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1740182551455,3.75324,2664.4,2663.6,0.55]
["bitfinex","ETHUSD",1740182551656,8.40188,2664.6,2663.7,3.75409]
["bitfinex","ETHUSD",1740182551851,4.64882,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1740182552298,3.0,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1740182552515,4.03829958,2664.9,2663.9,4.35635108]
["bitfinex","ETHUSD",1740182552516,4.95789958,2664.9,2663.9,4.35635108]
["bitfinex","ETHUSD",1740182552712,3.75223,2665.1,2664.1,4.3035]
["bitfinex","ETHUSD",1740182552856,3.75227,2665.1,2664.3,0.55]
["bitfinex","ETHUSD",1740182553205,3.0,2665.0,2664.3,6.60114]
["bitfinex","ETHUSD",1740182553372,3.75227,2665.1,2664.3,6.60114]
["bitfinex","ETHUSD",1740182553689,0.306,2665.4,2664.4,0.55]
["bitfinex","ETHUSD",1740182553885,3.75227,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1740182554090,3.75235,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1740182554289,3.75284,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1740182554476,3.75304,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1740182554668,3.75319,2664.4,2664.3,5.37]
["bitfinex","ETHUSD",1740182554867,3.75304,2664.5,2664.3,5.37]
["bitfinex","ETHUSD",1740182555215,3.75319,2664.4,2664.3,5.37]
["bitfinex","ETHUSD",1740182555413,3.80582218,2664.4,2664.3,5.37]
["bitfinex","ETHUSD",1740182555580,3.75319,2664.4,2664.3,5.37]
["bitfinex","ETHUSD",1740182556672,6.75279,2664.7,2664.3,5.37]
["bitfinex","ETHUSD",1740182557185,3.753,2664.6,2664.3,5.37]
["bitfinex","ETHUSD",1740182557403,3.0,2664.5,2664.3,5.37]
["bitfinex","ETHUSD",1740182558132,3.75319,2664.4,2664.3,5.37]
["bitfinex","ETHUSD",1740182558336,3.80582218,2664.4,2664.3,5.37]
["bitfinex","ETHUSD",1740182558793,3.75333,2664.3,2663.6,0.8498]
["bitfinex","ETHUSD",1740182558995,3.75414,2663.8,2663.6,6.2198]
["bitfinex","ETHUSD",1740182559341,3.75414,2663.8,2663.7,0.55]
["bitfinex","ETHUSD",1740182559500,3.75417,2663.7,2663.6,5.37]
["bitfinex","ETHUSD",1740182559706,3.75453,2663.5,2663.3,6.2198]
["bitfinex","ETHUSD",1740182559892,3.75453,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1740182560621,3.75459,2663.4,2663.3,0.8498]
["bitfinex","ETHUSD",1740182560823,3.0,2663.8,2663.0,0.8498]
["bitfinex","ETHUSD",1740182560989,3.75466,2663.4,2663.0,6.2198]
["bitfinex","ETHUSD",1740182561200,3.75501,2663.2,2663.0,6.2198]
["bitfinex","ETHUSD",1740182561650,3.75502,2663.1,2663.0,6.2198]
["bitfinex","ETHUSD",1740182561933,3.80765218,2663.1,2663.0,5.37]
["bitfinex","ETHUSD",1740182562098,3.75502,2663.1,2663.0,5.37]
["bitfinex","ETHUSD",1740182562504,3.75464,2663.4,2663.0,5.37]
["bitfinex","ETHUSD",1740182563106,3.75502,2663.1,2663.0,5.92]
["bitfinex","ETHUSD",1740182563515,3.75502,2663.1,2662.7,0.8498]
["bitfinex","ETHUSD",1740182563516,3.75544,2662.8,2662.7,0.8498]
["bitfinex","ETHUSD",1740182563838,3.75575,2662.6,2662.4,0.8498]
["bitfinex","ETHUSD",1740182564004,3.75575,2662.6,2662.4,6.2198]
["bitfinex","ETHUSD",1740182564199,0.05263218,2662.5,2662.4,5.37]
["bitfinex","ETHUSD",1740182564400,0.05263218,2662.5,2661.8,5.37]
["bitfinex","ETHUSD",1740182564625,3.75671,2661.9,2661.8,5.37]
["bitfinex","ETHUSD",1740182564802,3.75637,2662.2,2661.8,5.37]
["bitfinex","ETHUSD",1740182565211,6.75553,2662.8,2661.8,9.62244245]
["bitfinex","ETHUSD",1740182565550,3.0,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1740182565747,6.75602,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1740182565913,3.0,2662.6,2661.9,0.55]
["bitfinex","ETHUSD",1740182566108,0.9208,2662.9,2661.9,0.55]
["bitfinex","ETHUSD",1740182566309,3.0,2662.6,2661.9,0.55]
["bitfinex","ETHUSD",1740182566509,0.9208,2663.2,2662.1,1.3998]
["bitfinex","ETHUSD",1740182566851,3.75527,2663.0,2662.2,0.55]
["bitfinex","ETHUSD",1740182567047,3.0,2663.1,2662.3,3.75601]
["bitfinex","ETHUSD",1740182567365,3.75531,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1740182567866,3.75492,2663.2,2662.4,0.55]
["bitfinex","ETHUSD",1740182568085,3.75492,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1740182568086,3.75501,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1740182568569,3.75454,2663.5,2662.6,0.55]
["bitfinex","ETHUSD",1740182568719,3.75468,2663.4,2662.7,0.05256951]
["bitfinex","ETHUSD",1740182569127,3.75482,2663.3,2662.6,0.55]
["bitfinex","ETHUSD",1740182569430,3.75454,2663.5,2662.7,0.241978]
["bitfinex","ETHUSD",1740182569624,3.75454,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1740182570016,3.75461,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1740182570215,3.75461,2663.4,2662.7,0.241978]
["bitfinex","ETHUSD",1740182570412,3.75404,2663.8,2662.9,0.55]
["bitfinex","ETHUSD",1740182570634,3.75456,2663.5,2663.0,0.52652295]
["bitfinex","ETHUSD",1740182570948,3.75479,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1740182571149,3.75504,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1740182571949,3.75474,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1740182572122,7.50957,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1740182572448,3.75501,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1740182572955,3.75459,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1740182573525,3.75436,2663.6,2662.9,0.55]
["bitfinex","ETHUSD",1740182573846,3.75474,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1740182574052,3.75495,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1740182574252,3.7553,2662.9,2662.8,0.9073]
["bitfinex","ETHUSD",1740182574559,3.7553,2662.9,2662.2,14.17]
["bitfinex","ETHUSD",1740182574560,3.7553,2662.9,2662.4,0.9073]
["bitfinex","ETHUSD",1740182574734,3.75554,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1740182574935,0.9206,2663.5,2662.5,0.55]
["bitfinex","ETHUSD",1740182575142,3.75509,2663.1,2662.5,1.57573]
["bitfinex","ETHUSD",1740182575729,4.67519,2663.5,2662.5,1.57573]
["bitfinex","ETHUSD",1740182575730,3.75448,2663.5,2662.5,1.57573]
["bitfinex","ETHUSD",1740182575933,3.75501,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1740182576237,3.75504,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1740182576638,3.75541,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1740182576943,3.75525,2663.0,2662.6,5.92]
["bitfinex","ETHUSD",1740182577479,7.51052,2663.0,2662.6,5.92]
["bitfinex","ETHUSD",1740182577643,3.7553,2662.9,2662.6,5.92]
["bitfinex","ETHUSD",1740182577972,3.75558,2662.7,2662.6,5.92]
["bitfinex","ETHUSD",1740182578176,0.05263218,2663.3,2662.6,5.92]
["bitfinex","ETHUSD",1740182578344,3.0,2663.2,2662.6,5.92]
["bitfinex","ETHUSD",1740182578545,3.75547,2662.8,2662.6,5.92]
["bitfinex","ETHUSD",1740182579478,7.51102,2662.8,2662.6,5.92]
["bitfinex","ETHUSD",1740182580251,3.75558,2662.7,2662.6,5.92]
["bitfinex","ETHUSD",1740182580460,3.75547,2662.8,2662.6,5.92]
["bitfinex","ETHUSD",1740182580648,3.75558,2662.7,2662.6,5.92]
["bitfinex","ETHUSD",1740182581032,3.0,2663.2,2662.6,5.92]
["bitfinex","ETHUSD",1740182581231,3.75516,2663.0,2662.6,5.92]
["bitfinex","ETHUSD",1740182581827,0.886,2663.5,2662.6,7.48273]
["bitfinex","ETHUSD",1740182582059,3.75503,2663.1,2662.6,7.48273]
["bitfinex","ETHUSD",1740182583093,3.75483,2663.3,2662.6,11.23844]
["bitfinex","ETHUSD",1740182583250,3.75501,2663.2,2662.6,7.48273]
["bitfinex","ETHUSD",1740182583448,3.75509,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1740182583908,0.886,2663.5,2662.8,0.55]
["bitfinex","ETHUSD",1740182584205,3.75558,2662.7,2662.6,5.37]
["bitfinex","ETHUSD",1740182584493,3.75551,2662.8,2662.6,5.37]
["bitfinex","ETHUSD",1740182585707,3.75553,2662.8,2662.6,5.37]
["bitfinex","ETHUSD",1740182586153,3.75558,2662.7,2662.6,5.92]
["bitfinex","ETHUSD",1740182587296,3.75553,2662.8,2662.6,5.92]
["bitfinex","ETHUSD",1740182587705,3.75558,2662.7,2662.6,5.92]
["bitfinex","ETHUSD",1740182587885,3.75553,2662.8,2662.6,5.92]
["bitfinex","ETHUSD",1740182588209,3.75558,2662.7,2662.6,5.92]
["bitfinex","ETHUSD",1740182589671,3.75615,2662.3,2662.2,5.37]
["bitfinex","ETHUSD",1740182589874,3.75657,2662.0,2661.9,5.37]
["bitfinex","ETHUSD",1740182590073,3.80878218,2662.3,2661.4,6.912]
["bitfinex","ETHUSD",1740182590074,3.75713,2661.6,2661.5,6.2413]
["bitfinex","ETHUSD",1740182591391,3.75713,2661.6,2661.5,6.7913]
["bitfinex","ETHUSD",1740182591589,3.75713,2661.6,2661.5,6.2413]
["bitfinex","ETHUSD",1740182592186,3.75687,2661.8,2661.5,6.2413]
["bitfinex","ETHUSD",1740182592393,3.75687,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1740182592960,0.27625114,2662.4,2661.6,1.22913]
["bitfinex","ETHUSD",1740182593160,3.75615,2662.3,2661.6,1.22913]
["bitfinex","ETHUSD",1740182593463,3.75629,2662.2,2661.6,1.22913]
["bitfinex","ETHUSD",1740182593681,3.75615,2662.3,2661.6,1.22913]
["bitfinex","ETHUSD",1740182593682,3.75644,2662.1,2661.6,1.22913]
["bitfinex","ETHUSD",1740182593964,0.8583,2662.7,2661.7,0.55]
["bitfinex","ETHUSD",1740182594191,3.75636,2662.2,2661.7,5.92]
["bitfinex","ETHUSD",1740182595221,1.62505968,2662.7,2661.9,0.55]
["bitfinex","ETHUSD",1740182595375,3.75595,2662.5,2662.0,0.9289]
["bitfinex","ETHUSD",1740182595571,3.75538,2662.9,2662.1,4.30633]
["bitfinex","ETHUSD",1740182595766,3.75561,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1740182596083,6.75559,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1740182596302,6.75559,2662.7,2662.1,1.610538]
["bitfinex","ETHUSD",1740182596620,3.75528,2663.0,2662.2,4.68508]
["bitfinex","ETHUSD",1740182596830,3.75524,2663.0,2662.3,9.67607]
["bitfinex","ETHUSD",1740182596985,3.7554,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1740182597196,6.75503,2663.1,2662.6,0.9289]
["bitfinex","ETHUSD",1740182597385,3.75494,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1740182597590,1.1384,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1740182597884,4.04037261,2663.7,2662.9,4.30525]
["bitfinex","ETHUSD",1740182598079,3.0,2663.6,2663.1,0.9289]
["bitfinex","ETHUSD",1740182598271,6.75441,2663.6,2663.1,0.9289]
["bitfinex","ETHUSD",1740182598482,3.75448,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1740182598802,3.75389,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1740182599167,3.75396,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1740182599582,3.0,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1740182599777,3.75352,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1740182600178,0.8414,2664.5,2663.7,0.55]
["bitfinex","ETHUSD",1740182600179,3.75306,2664.5,2663.7,0.55]
["bitfinex","ETHUSD",1740182600396,3.75287,2664.7,2663.9,4.30387]
["bitfinex","ETHUSD",1740182600585,3.75287,2664.7,2664.0,4.30371]
["bitfinex","ETHUSD",1740182600814,3.75251,2664.9,2664.0,5.41643822]
["bitfinex","ETHUSD",1740182600972,3.75274,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1740182601178,3.75313,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1740182601394,7.50569,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1740182601598,0.76008339,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1740182601807,0.76008339,2665.0,2664.3,5.59575589]
["bitfinex","ETHUSD",1740182602005,0.76008339,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1740182602313,4.51252339,2665.0,2664.4,5.92]
["bitfinex","ETHUSD",1740182602613,3.75244,2665.0,2664.4,5.92]
["bitfinex","ETHUSD",1740182603603,3.7525,2664.9,2664.4,5.92]
["bitfinex","ETHUSD",1740182603901,3.7525,2664.9,2664.4,6.73414059]
["bitfinex","ETHUSD",1740182604514,3.75214,2665.2,2664.7,0.9289]
["bitfinex","ETHUSD",1740182604811,3.75214,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1740182605168,3.75186,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1740182605367,3.75201,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1740182605571,3.7522,2665.1,2665.0,0.55]
["bitfinex","ETHUSD",1740182606252,3.75262,2664.8,2664.7,6.2989]
["bitfinex","ETHUSD",1740182606504,3.75319,2664.4,2664.2,5.37]
["bitfinex","ETHUSD",1740182606808,3.75319,2664.4,2663.8,8.8]
["bitfinex","ETHUSD",1740182606809,3.75361,2664.1,2664.0,5.37]
["bitfinex","ETHUSD",1740182607403,3.75417,2663.7,2663.6,0.9289]
["bitfinex","ETHUSD",1740182607626,3.75444,2663.6,2663.3,0.9289]
["bitfinex","ETHUSD",1740182607784,3.75442,2663.6,2663.3,0.9289]
["bitfinex","ETHUSD",1740182607985,3.7544,2663.6,2663.3,1.55879]
["bitfinex","ETHUSD",1740182608195,3.75355,2664.2,2663.3,5.31352]
["bitfinex","ETHUSD",1740182608406,3.75331,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1740182608580,3.75346,2664.3,2663.9,5.92]
["bitfinex","ETHUSD",1740182608785,3.75348,2664.2,2663.9,5.92]
["bitfinex","ETHUSD",1740182608986,7.50705,2664.2,2663.9,5.92]
["bitfinex","ETHUSD",1740182609185,3.75348,2664.2,2663.9,5.92]
["bitfinex","ETHUSD",1740182609718,3.75375,2664.0,2663.9,5.92]
["bitfinex","ETHUSD",1740182610706,3.80638218,2664.0,2663.9,5.37]
["bitfinex","ETHUSD",1740182611207,11.04055308,2664.0,2663.9,5.37]
["bitfinex","ETHUSD",1740182611525,11.04055308,2664.0,2662.4,3.75588]
["bitfinex","ETHUSD",1740182611526,3.0,2663.9,2663.0,0.853]
["bitfinex","ETHUSD",1740182611843,7.2341709,2664.0,2663.0,5.37]
["bitfinex","ETHUSD",1740182611844,3.75502,2663.1,2663.0,5.37]
["bitfinex","ETHUSD",1740182612035,3.7553,2662.9,2662.8,5.37]
["bitfinex","ETHUSD",1740182612198,3.7553,2662.9,2662.2,0.853]
["bitfinex","ETHUSD",1740182612199,3.75597,2662.5,2662.2,0.853]
["bitfinex","ETHUSD",1740182612548,3.756,2662.4,2662.3,5.37]
["bitfinex","ETHUSD",1740182613294,3.75615,2662.3,2662.1,5.37]
["bitfinex","ETHUSD",1740182613494,7.51139,2662.7,2662.1,5.37]
["bitfinex","ETHUSD",1740182613769,3.75582,2662.6,2662.1,5.37]
["bitfinex","ETHUSD",1740182614067,3.75567,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1740182614198,3.75581,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1740182614398,3.75567,2662.7,2662.2,1.833]
["bitfinex","ETHUSD",1740182614941,3.75572,2662.6,2662.2,1.833]
["bitfinex","ETHUSD",1740182615289,3.75567,2662.7,2662.2,1.833]
["bitfinex","ETHUSD",1740182615532,3.75573,2662.6,2662.2,1.833]
["bitfinex","ETHUSD",1740182615999,3.75567,2662.7,2662.2,1.833]
["bitfinex","ETHUSD",1740182616200,3.75567,2662.7,2662.3,5.37]
["bitfinex","ETHUSD",1740182616403,3.75586,2662.5,2662.4,0.55]
["bitfinex","ETHUSD",1740182616735,3.75572,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1740182617133,3.0,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1740182617516,6.75563,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1740182617926,3.75573,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1740182618919,3.75568,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1740182620227,3.75568,2662.7,2662.4,1.142]
["bitfinex","ETHUSD",1740182621034,3.75573,2662.6,2662.4,1.142]
["bitfinex","ETHUSD",1740182622041,3.75559,2662.7,2662.4,1.142]
["bitfinex","ETHUSD",1740182622643,3.75559,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1740182622808,3.75579,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1740182623236,3.75559,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1740182625523,0.8909,2663.4,2662.6,0.55]
["bitfinex","ETHUSD",1740182625726,3.75538,2662.9,2662.6,5.92]
["bitfinex","ETHUSD",1740182628954,3.75431,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1740182629159,3.75347,2664.2,2663.2,5.92]
["bitfinex","ETHUSD",1740182629324,3.75427,2663.7,2663.2,5.92]
["bitfinex","ETHUSD",1740182629516,3.75373,2664.1,2663.4,0.55]
["bitfinex","ETHUSD",1740182629851,3.0,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1740182630159,3.75312,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1740182630365,3.75312,2664.5,2663.9,5.92]
["bitfinex","ETHUSD",1740182630521,3.7529,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1740182630854,3.75256,2664.9,2664.2,4.30337]
["bitfinex","ETHUSD",1740182631152,3.75256,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1740182631356,3.7396032,2665.3,2664.3,0.55]
["bitfinex","ETHUSD",1740182631651,3.75192,2665.3,2664.4,0.55]
["bitfinex","ETHUSD",1740182631854,1.1402,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1740182632063,3.75192,2665.3,2664.5,5.37]
["bitfinex","ETHUSD",1740182632218,5.3743709,2665.5,2664.5,5.37]
["bitfinex","ETHUSD",1740182632415,3.75207,2665.2,2664.5,5.37]
["bitfinex","ETHUSD",1740182632651,1.1402,2665.5,2664.6,0.55]
["bitfinex","ETHUSD",1740182632827,3.7523,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1740182633026,1.1402,2665.5,2664.6,0.55]
["bitfinex","ETHUSD",1740182633230,3.75263,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1740182633430,3.75263,2664.8,2664.7,5.92]
["bitfinex","ETHUSD",1740182633625,3.75251,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1740182635956,3.75234,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1740182636159,3.75234,2665.0,2664.7,5.37]
["bitfinex","ETHUSD",1740182636344,5.3743709,2665.5,2664.4,5.37]
["bitfinex","ETHUSD",1740182636345,6.75304,2664.5,2664.4,5.37]
["bitfinex","ETHUSD",1740182636549,3.80567218,2664.5,2664.4,5.37]
["bitfinex","ETHUSD",1740182636859,0.8675,2665.5,2664.6,0.55]
["bitfinex","ETHUSD",1740182637163,0.76048115,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1740182637325,3.75177,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1740182637528,0.76048115,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1740182637722,7.50284,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1740182637923,3.75163,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1740182638264,7.50288,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1740182638766,3.75139,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1740182639328,3.75178,2665.4,2665.3,5.37]
["bitfinex","ETHUSD",1740182639936,3.80441218,2665.4,2665.3,5.37]
["bitfinex","ETHUSD",1740182640341,3.75178,2665.4,2665.3,5.37]
["bitfinex","ETHUSD",1740182640779,3.75234,2665.0,2664.9,0.8924]
["bitfinex","ETHUSD",1740182640932,3.7529,2664.6,2664.5,5.37]
["bitfinex","ETHUSD",1740182641566,3.0,2665.4,2664.5,5.37]
["bitfinex","ETHUSD",1740182641767,3.7529,2664.6,2664.5,5.37]
["bitfinex","ETHUSD",1740182642065,3.7529,2664.6,2664.5,5.92]
["bitfinex","ETHUSD",1740182642265,3.75319,2664.4,2664.3,5.37]
["bitfinex","ETHUSD",1740182642649,3.80582218,2664.4,2664.3,5.37]
["bitfinex","ETHUSD",1740182642851,3.75389,2663.9,2663.8,0.8924]
["bitfinex","ETHUSD",1740182643038,3.75445,2663.5,2663.4,0.8924]
["bitfinex","ETHUSD",1740182643244,3.75445,2663.5,2663.4,6.2624]
["bitfinex","ETHUSD",1740182643666,3.75474,2663.3,2663.2,5.37]
["bitfinex","ETHUSD",1740182643868,3.80737218,2663.3,2663.2,5.37]
["bitfinex","ETHUSD",1740182644075,3.75384,2664.0,2663.3,0.8924]
["bitfinex","ETHUSD",1740182644368,3.75384,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1740182644369,3.75404,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1740182644752,3.75421,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1740182645068,3.75404,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1740182645770,3.75445,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1740182646075,3.75417,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1740182646771,3.75404,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1740182647137,6.1875,2664.5,2663.4,1.23124]
["bitfinex","ETHUSD",1740182647465,3.75361,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1740182647678,3.75384,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1740182647880,3.75362,2664.1,2663.7,5.92]
["bitfinex","ETHUSD",1740182648059,3.75362,2664.1,2663.7,6.512]
["bitfinex","ETHUSD",1740182648449,3.75403,2663.8,2663.7,5.92]
["bitfinex","ETHUSD",1740182648978,3.80666218,2663.8,2663.7,5.37]
["bitfinex","ETHUSD",1740182649180,6.80666218,2663.8,2663.7,5.37]
["bitfinex","ETHUSD",1740182649384,6.75403,2663.8,2663.7,5.37]
["bitfinex","ETHUSD",1740182649747,6.75403,2663.8,2663.1,5.37]
["bitfinex","ETHUSD",1740182649748,3.75461,2663.4,2663.1,5.37]
["bitfinex","ETHUSD",1740182650078,3.0,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1740182650079,3.75474,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1740182650305,3.75357,2664.2,2663.2,0.55]
["bitfinex","ETHUSD",1740182650306,3.75388,2664.0,2663.2,5.0411]
["bitfinex","ETHUSD",1740182650506,3.75397,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1740182651379,3.75404,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1740182652078,3.75434,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1740182652256,3.75459,2663.4,2663.3,6.21]
["bitfinex","ETHUSD",1740182653180,3.75412,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1740182653386,3.75412,2663.8,2663.5,0.676]
["bitfinex","ETHUSD",1740182653751,3.75421,2663.7,2663.5,0.676]
["bitfinex","ETHUSD",1740182654254,3.75431,2663.6,2663.5,1.226]
["bitfinex","ETHUSD",1740182654459,3.75431,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1740182654887,3.75412,2663.8,2663.5,5.92]
["bitfinex","ETHUSD",1740182655051,7.50826,2663.8,2663.5,5.92]
["bitfinex","ETHUSD",1740182655256,3.75419,2663.7,2663.5,5.92]
["bitfinex","ETHUSD",1740182655768,3.75412,2663.8,2663.5,5.92]
["bitfinex","ETHUSD",1740182655988,3.75403,2663.8,2663.5,5.92]
["bitfinex","ETHUSD",1740182656312,3.75424,2663.7,2663.5,5.92]
["bitfinex","ETHUSD",1740182657193,3.75431,2663.6,2663.5,5.92]
["bitfinex","ETHUSD",1740182657755,3.75431,2663.6,2663.5,5.37]
["bitfinex","ETHUSD",1740182657959,0.05263218,2663.6,2662.9,6.2478]
["bitfinex","ETHUSD",1740182658195,3.75484,2663.3,2662.9,6.2478]
["bitfinex","ETHUSD",1740182658489,3.75516,2663.0,2662.9,6.87258]
["bitfinex","ETHUSD",1740182658850,3.75516,2663.0,2662.9,5.37]
["bitfinex","ETHUSD",1740182659058,3.75483,2663.3,2662.9,5.37]
["bitfinex","ETHUSD",1740182659294,3.75491,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1740182659954,3.0,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1740182660153,0.896,2664.0,2663.2,0.55]
["bitfinex","ETHUSD",1740182660461,3.75462,2663.4,2663.2,5.92]
["bitfinex","ETHUSD",1740182661976,3.75474,2663.3,2663.2,5.92]
["bitfinex","ETHUSD",1740182662187,3.0,2663.6,2663.2,5.92]
["bitfinex","ETHUSD",1740182662491,3.75453,2663.5,2663.2,5.92]
["bitfinex","ETHUSD",1740182662865,3.75459,2663.4,2663.2,5.92]
["bitfinex","ETHUSD",1740182663064,3.75459,2663.4,2663.2,6.975287]
["bitfinex","ETHUSD",1740182663259,7.50926,2663.4,2663.2,6.975287]
["bitfinex","ETHUSD",1740182663465,3.75474,2663.3,2663.2,5.92]
["bitfinex","ETHUSD",1740182663781,3.75446,2663.5,2663.2,5.92]
["bitfinex","ETHUSD",1740182663984,3.75474,2663.3,2663.2,5.92]
["bitfinex","ETHUSD",1740182665493,3.75461,2663.4,2663.2,5.92]
["bitfinex","ETHUSD",1740182665677,3.75474,2663.3,2663.2,6.512]
["bitfinex","ETHUSD",1740182665880,3.75474,2663.3,2663.2,5.92]
["bitfinex","ETHUSD",1740182666822,3.75474,2663.3,2663.2,5.37]
["bitfinex","ETHUSD",1740182669704,3.7546,2663.4,2663.0,5.37]
["bitfinex","ETHUSD",1740182670018,3.75502,2663.1,2663.0,5.92]
["bitfinex","ETHUSD",1740182674562,3.75502,2663.1,2663.0,5.37]
["bitfinex","ETHUSD",1740182674759,3.75558,2662.7,2662.6,5.37]
["bitfinex","ETHUSD",1740182675128,3.756,2662.4,2662.3,6.2795]
["bitfinex","ETHUSD",1740182675340,3.756,2662.4,2662.3,5.37]
["bitfinex","ETHUSD",1740182675559,0.8494,2662.8,2661.7,0.8949]
["bitfinex","ETHUSD",1740182675763,3.75632,2662.2,2661.7,6.89139]
["bitfinex","ETHUSD",1740182675950,3.75659,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1740182676346,3.75671,2661.9,2661.7,6.89139]
["bitfinex","ETHUSD",1740182676526,3.75685,2661.8,2661.7,6.2649]
["bitfinex","ETHUSD",1740182676841,3.75685,2661.8,2661.7,5.37]
["bitfinex","ETHUSD",1740182678355,3.75727,2661.5,2661.4,5.37]
["bitfinex","ETHUSD",1740182678541,3.75727,2661.5,2660.7,17.92831]
["bitfinex","ETHUSD",1740182678542,3.75756,2661.3,2660.7,17.92831]
["bitfinex","ETHUSD",1740182678877,3.8494,2662.1,2660.9,0.8949]
["bitfinex","ETHUSD",1740182679050,3.0,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1740182679256,4.60586,2662.1,2661.5,4.30723]
["bitfinex","ETHUSD",1740182679449,4.60586,2662.1,2661.5,9.67723]
["bitfinex","ETHUSD",1740182679653,4.60586,2662.1,2661.5,11.110193]
["bitfinex","ETHUSD",1740182679970,3.75646,2662.1,2661.5,11.110143]
["bitfinex","ETHUSD",1740182681138,3.75658,2662.0,2661.5,11.110143]
["bitfinex","ETHUSD",1740182681344,3.0,2662.2,2661.5,11.110143]
["bitfinex","ETHUSD",1740182681563,3.75643,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1740182681786,3.75623,2662.3,2661.6,1.7505043]
["bitfinex","ETHUSD",1740182681787,3.7562,2662.3,2661.6,1.7505043]
["bitfinex","ETHUSD",1740182682087,3.7562,2662.3,2661.6,5.5076343]
["bitfinex","ETHUSD",1740182682290,3.75643,2662.1,2661.6,5.5076343]
["bitfinex","ETHUSD",1740182682861,3.75615,2662.3,2661.6,0.55]
["bitfinex","ETHUSD",1740182683067,0.05263218,2662.2,2661.5,5.37]
["bitfinex","ETHUSD",1740182683269,3.75713,2661.6,2661.5,5.37]
["bitfinex","ETHUSD",1740182684562,3.8494,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1740182684868,3.75756,2661.3,2661.1,5.37]
["bitfinex","ETHUSD",1740182685267,3.7577,2661.2,2661.1,5.37]
["bitfinex","ETHUSD",1740182685806,3.75816,2660.9,2660.7,0.8949]
["bitfinex","ETHUSD",1740182686272,3.0,2661.7,2660.7,1.52139]
["bitfinex","ETHUSD",1740182686601,3.75731,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1740182686804,3.75727,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1740182687009,3.75735,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1740182687301,0.05263218,2661.5,2660.7,1.52139]
["bitfinex","ETHUSD",1740182687474,3.75785,2661.1,2660.7,1.52139]
["bitfinex","ETHUSD",1740182687671,0.8947,2661.8,2660.8,1.064991]
["bitfinex","ETHUSD",1740182687868,3.75753,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1740182688069,3.75745,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1740182688409,7.51497,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1740182688617,3.75757,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1740182688911,3.75745,2661.4,2660.9,1.1768111]
["bitfinex","ETHUSD",1740182689146,3.75763,2661.3,2660.9,1.1768111]
["bitfinex","ETHUSD",1740182690397,3.75743,2661.4,2660.9,1.1768111]
["bitfinex","ETHUSD",1740182690617,3.7576,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1740182691132,3.75738,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1740182691336,3.75706,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1740182691499,0.05263218,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1740182691705,3.75736,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1740182692029,3.80970218,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1740182692353,3.75717,2661.6,2661.2,1.70747031]
["bitfinex","ETHUSD",1740182693557,3.75717,2661.6,2661.2,5.46515031]
["bitfinex","ETHUSD",1740182693939,3.75717,2661.6,2661.2,1.70747031]
["bitfinex","ETHUSD",1740182694955,3.7573,2661.5,2661.3,0.8663]
["bitfinex","ETHUSD",1740182695155,3.75731,2661.5,2661.3,0.8663]
["bitfinex","ETHUSD",1740182695364,3.75735,2661.5,2661.2,1.70747031]
["bitfinex","ETHUSD",1740182696350,3.75722,2661.6,2661.2,1.70747031]
["bitfinex","ETHUSD",1740182696532,3.75722,2661.6,2661.3,5.37]
["bitfinex","ETHUSD",1740182696715,0.7455985,2661.4,2661.3,5.92]
["bitfinex","ETHUSD",1740182700349,4.5030185,2661.4,2661.3,5.37]
["bitfinex","ETHUSD",1740182701917,0.7455985,2661.4,2661.3,5.92]
["bitfinex","ETHUSD",1740182702253,0.7455985,2661.4,2661.3,6.887773]
["bitfinex","ETHUSD",1740182704257,0.7455985,2661.4,2661.3,5.92]
["bitfinex","ETHUSD",1740182705252,4.5030185,2661.4,2661.3,5.92]
["bitfinex","ETHUSD",1740182705423,4.5030185,2661.4,2661.3,5.37]
["bitfinex","ETHUSD",1740182705819,3.75911,2660.2,2659.9,6.2214]
["bitfinex","ETHUSD",1740182706024,3.75927,2660.1,2659.9,6.2214]
["bitfinex","ETHUSD",1740182706223,3.75898,2660.3,2659.9,6.84354]
["bitfinex","ETHUSD",1740182706568,7.51754,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1740182706778,0.9101,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1740182706934,3.75833,2660.8,2660.3,5.92]
["bitfinex","ETHUSD",1740182707329,3.75833,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1740182708233,0.9101,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1740182708431,3.75806,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1740182708640,3.0,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1740182708841,3.0,2661.0,2660.6,4.30843]
["bitfinex","ETHUSD",1740182709055,3.0,2661.0,2660.5,6.423036]
["bitfinex","ETHUSD",1740182709249,3.0,2661.0,2660.6,3.75843]
["bitfinex","ETHUSD",1740182709948,7.51589,2661.1,2660.6,3.75843]
["bitfinex","ETHUSD",1740182710150,3.75798,2661.0,2660.5,6.423036]
["bitfinex","ETHUSD",1740182710359,3.75798,2661.0,2660.5,10.181696]
["bitfinex","ETHUSD",1740182711431,4.66781,2661.2,2660.5,6.423036]
["bitfinex","ETHUSD",1740182711652,6.75791,2661.1,2660.6,4.30854]
["bitfinex","ETHUSD",1740182711838,3.0,2661.1,2660.6,8.06702]
["bitfinex","ETHUSD",1740182712040,3.0,2661.1,2660.6,8.06695]
["bitfinex","ETHUSD",1740182712248,3.0,2661.1,2660.6,9.45587635]
["bitfinex","ETHUSD",1740182712425,3.75737,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1740182712625,3.75723,2661.6,2661.0,9.12789]
["bitfinex","ETHUSD",1740182712897,3.0,2661.5,2661.0,9.12789]
["bitfinex","ETHUSD",1740182713362,6.75731,2661.5,2661.0,9.12789]
["bitfinex","ETHUSD",1740182713561,6.75731,2661.5,2661.0,12.88578]
["bitfinex","ETHUSD",1740182713758,3.75757,2661.3,2661.0,5.37]
["bitfinex","ETHUSD",1740182713959,3.75742,2661.4,2661.0,5.37]
["bitfinex","ETHUSD",1740182714142,3.75734,2661.5,2661.0,9.12789]
["bitfinex","ETHUSD",1740182714563,3.75752,2661.4,2661.0,5.37]
["bitfinex","ETHUSD",1740182714765,3.75721,2661.6,2661.0,10.557676]
["bitfinex","ETHUSD",1740182715073,3.7573,2661.5,2661.0,10.557676]
["bitfinex","ETHUSD",1740182715374,3.75721,2661.6,2661.0,6.799806]
["bitfinex","ETHUSD",1740182715576,3.75743,2661.4,2661.0,5.37]
["bitfinex","ETHUSD",1740182715950,7.51494,2661.4,2661.0,5.37]
["bitfinex","ETHUSD",1740182716167,3.75784,2661.1,2661.0,5.37]
["bitfinex","ETHUSD",1740182717126,3.75784,2661.1,2660.6,5.37]
["bitfinex","ETHUSD",1740182717127,3.7584,2660.7,2660.6,5.37]
["bitfinex","ETHUSD",1740182717331,3.75855,2660.6,2660.3,5.37]
["bitfinex","ETHUSD",1740182717959,3.75855,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1740182718328,3.75883,2660.4,2660.3,5.37]
["bitfinex","ETHUSD",1740182719180,3.75869,2660.5,2659.9,6.2564]
["bitfinex","ETHUSD",1740182719381,3.75939,2660.0,2659.9,5.37]
["bitfinex","ETHUSD",1740182720797,3.75893,2660.4,2659.9,5.37]
["bitfinex","ETHUSD",1740182720993,7.51696,2660.7,2660.1,4.64557]
["bitfinex","ETHUSD",1740182721164,3.75844,2660.7,2660.1,4.64557]
["bitfinex","ETHUSD",1740182721359,3.0,2660.6,2660.1,4.64557]
["bitfinex","ETHUSD",1740182722504,3.0,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1740182722669,3.75844,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1740182723007,7.51694,2660.7,2660.1,0.8864]
["bitfinex","ETHUSD",1740182723173,7.51694,2660.7,2660.1,6.2564]
["bitfinex","ETHUSD",1740182723373,3.75844,2660.7,2660.1,10.01555]
["bitfinex","ETHUSD",1740182723594,7.51695,2660.7,2660.1,10.01555]
["bitfinex","ETHUSD",1740182723802,0.8639,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1740182723997,3.81060218,2661.1,2660.6,5.37]
["bitfinex","ETHUSD",1740182724371,0.8639,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1740182724572,0.05263218,2661.1,2660.6,6.2564]
["bitfinex","ETHUSD",1740182724776,0.8639,2661.2,2660.6,6.88204]
["bitfinex","ETHUSD",1740182725012,0.8639,2661.2,2660.6,10.01493]
["bitfinex","ETHUSD",1740182725304,8.37945,2661.2,2660.6,10.01488]
["bitfinex","ETHUSD",1740182725469,4.62167,2661.2,2660.6,10.01488]
["bitfinex","ETHUSD",1740182725667,4.62167,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1740182726008,3.75753,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1740182726209,3.8639,2661.5,2661.0,3.75785]
["bitfinex","ETHUSD",1740182726406,3.75764,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1740182726650,3.75745,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1740182726855,3.75771,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1740182727554,3.75771,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1740182727750,3.75785,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1740182727956,3.0,2661.4,2660.6,5.37]
["bitfinex","ETHUSD",1740182728142,3.7584,2660.7,2660.6,5.37]
["bitfinex","ETHUSD",1740182728342,4.62197,2661.0,2660.6,5.37]
["bitfinex","ETHUSD",1740182728546,3.75821,2660.9,2660.6,5.37]
["bitfinex","ETHUSD",1740182728746,4.62197,2661.0,2660.6,5.37]
["bitfinex","ETHUSD",1740182729049,4.62196,2661.0,2660.6,5.37]
["bitfinex","ETHUSD",1740182729253,3.7578,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1740182730118,3.7578,2661.2,2660.6,10.04134]
["bitfinex","ETHUSD",1740182730334,7.51561,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1740182730674,3.7578,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1740182731583,3.75757,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1740182732071,6.75747,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1740182732377,0.17666389,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1740182732541,0.17666389,2661.3,2661.2,9.6777]
["bitfinex","ETHUSD",1740182732742,3.75692,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1740182733150,0.17668039,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1740182733374,3.93369039,2661.7,2661.2,5.92]
["bitfinex","ETHUSD",1740182733571,3.75679,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1740182733772,0.17668039,2661.6,2661.4,5.37]
["bitfinex","ETHUSD",1740182733973,3.75687,2661.8,2661.4,5.37]
["bitfinex","ETHUSD",1740182734252,3.757,2661.7,2661.4,5.37]
["bitfinex","ETHUSD",1740182734449,0.17690306,2661.6,2661.4,5.37]
["bitfinex","ETHUSD",1740182735178,3.75686,2661.8,2661.4,5.37]
["bitfinex","ETHUSD",1740182735385,0.17690306,2661.5,2661.4,9.12742]
["bitfinex","ETHUSD",1740182735571,3.75645,2662.1,2661.5,0.8822]
["bitfinex","ETHUSD",1740182735773,3.75663,2662.0,2661.5,4.6394]
["bitfinex","ETHUSD",1740182736084,3.75645,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1740182736260,3.75645,2662.1,2661.5,4.6394]
["bitfinex","ETHUSD",1740182736596,3.75657,2662.0,2661.5,4.6394]
["bitfinex","ETHUSD",1740182736884,3.75676,2661.9,2661.5,4.6394]
["bitfinex","ETHUSD",1740182737184,3.75657,2662.0,2661.5,0.8822]
["bitfinex","ETHUSD",1740182737364,3.75671,2661.9,2661.5,0.8822]
["bitfinex","ETHUSD",1740182739692,3.75671,2661.9,2661.5,4.63946]
["bitfinex","ETHUSD",1740182740493,3.75671,2661.9,2661.5,0.8822]
["bitfinex","ETHUSD",1740182741186,3.75671,2661.9,2661.5,6.2522]
["bitfinex","ETHUSD",1740182742514,3.75671,2661.9,2661.5,5.37]
["bitfinex","ETHUSD",1740182742515,4.67333,2661.6,2661.5,5.37]
["bitfinex","ETHUSD",1740182742810,3.75786,2661.1,2660.9,6.2522]
["bitfinex","ETHUSD",1740182743018,4.67338,2661.6,2660.9,6.2522]
["bitfinex","ETHUSD",1740182743301,3.75783,2661.2,2660.9,6.2522]
["bitfinex","ETHUSD",1740182743512,3.75742,2661.4,2660.9,5.37]
["bitfinex","ETHUSD",1740182743694,3.75826,2660.8,2660.7,5.37]
["bitfinex","ETHUSD",1740182743868,3.75812,2661.0,2660.7,5.37]
["bitfinex","ETHUSD",1740182744270,3.75812,2660.9,2660.7,5.37]
["bitfinex","ETHUSD",1740182745987,4.67413,2661.1,2660.7,5.37]
["bitfinex","ETHUSD",1740182746178,8.4321,2661.1,2660.7,5.37]
["bitfinex","ETHUSD",1740182746672,4.67413,2661.1,2660.7,5.37]
["bitfinex","ETHUSD",1740182746878,3.75788,2661.1,2660.7,5.37]
["bitfinex","ETHUSD",1740182747075,0.9162,2661.8,2660.8,0.8822]
["bitfinex","ETHUSD",1740182747288,3.75701,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1740182747612,4.67315,2661.8,2661.1,3.75784]
["bitfinex","ETHUSD",1740182747904,3.64386592,2662.2,2661.4,4.63956]
["bitfinex","ETHUSD",1740182747905,3.75671,2661.9,2661.4,4.63956]
["bitfinex","ETHUSD",1740182748124,3.75701,2661.7,2661.4,0.8822]
["bitfinex","ETHUSD",1740182748322,3.75713,2661.6,2661.2,5.37]
["bitfinex","ETHUSD",1740182748477,3.75701,2661.7,2661.2,6.77979782]
["bitfinex","ETHUSD",1740182748877,0.16612354,2661.6,2661.2,6.77979782]
["bitfinex","ETHUSD",1740182749073,3.75756,2661.3,2661.2,5.37]
["bitfinex","ETHUSD",1740182749304,3.7575,2661.4,2661.2,5.37]
["bitfinex","ETHUSD",1740182749670,0.16612354,2661.3,2661.2,5.37]
["bitfinex","ETHUSD",1740182750877,0.16612354,2661.3,2661.2,9.1277]
["bitfinex","ETHUSD",1740182751082,3.75695,2661.8,2661.2,9.1277]
["bitfinex","ETHUSD",1740182751819,0.16629726,2661.7,2661.3,5.134286]
["bitfinex","ETHUSD",1740182751991,3.75699,2661.7,2661.3,5.134286]
["bitfinex","ETHUSD",1740182752191,0.16629726,2661.6,2661.3,5.134286]
["bitfinex","ETHUSD",1740182752403,3.75678,2661.9,2661.4,3.75735]
["bitfinex","ETHUSD",1740182752600,0.16642958,2661.5,2661.4,5.37]
["bitfinex","ETHUSD",1740182752816,3.75713,2661.7,2661.4,5.37]
["bitfinex","ETHUSD",1740182752981,3.75664,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1740182753926,4.67269,2662.1,2661.4,6.4204456]
["bitfinex","ETHUSD",1740182754094,3.75678,2661.9,2661.4,10.1778556]
["bitfinex","ETHUSD",1740182754299,3.75708,2661.7,2661.4,6.4204456]
["bitfinex","ETHUSD",1740182754591,7.51416,2661.7,2661.4,5.37]
["bitfinex","ETHUSD",1740182754993,3.75708,2661.7,2661.4,5.37]
["bitfinex","ETHUSD",1740182756217,3.75657,2662.0,2661.4,5.37]
["bitfinex","ETHUSD",1740182756398,3.75679,2661.9,2661.4,9.1274]
["bitfinex","ETHUSD",1740182757002,3.75686,2661.8,2661.4,5.37]
["bitfinex","ETHUSD",1740182759195,3.75657,2662.0,2661.4,5.37]
["bitfinex","ETHUSD",1740182759419,3.75657,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1740182759822,3.75673,2661.9,2661.4,5.907]
["bitfinex","ETHUSD",1740182760040,3.75727,2661.5,2661.4,5.37]
["bitfinex","ETHUSD",1740182760190,3.75707,2661.7,2661.4,5.37]
["bitfinex","ETHUSD",1740182760611,3.92428467,2661.6,2661.4,5.37]
["bitfinex","ETHUSD",1740182760943,0.16707467,2661.6,2661.4,9.12739]
["bitfinex","ETHUSD",1740182761087,3.75658,2662.0,2661.5,5.575809]
["bitfinex","ETHUSD",1740182761287,3.75658,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1740182761487,0.16703331,2661.9,2661.6,3.75712]
["bitfinex","ETHUSD",1740182761685,0.16703331,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1740182761991,3.75644,2662.1,2661.7,4.30693]
["bitfinex","ETHUSD",1740182762233,3.7564,2662.2,2661.7,5.8321929]
["bitfinex","ETHUSD",1740182762529,3.7564,2662.2,2661.7,5.8321729]
["bitfinex","ETHUSD",1740182762737,3.7564,2662.2,2661.7,5.8321529]
["bitfinex","ETHUSD",1740182762944,0.16703331,2662.1,2661.7,5.8321529]
["bitfinex","ETHUSD",1740182763534,0.16703331,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1740182764337,0.16703331,2662.1,2661.8,5.25275829]
["bitfinex","ETHUSD",1740182764839,0.16703331,2662.1,2661.8,10.62275829]
["bitfinex","ETHUSD",1740182765849,0.16703331,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1740182766025,0.16703331,2662.1,2662.0,14.22823592]
["bitfinex","ETHUSD",1740182766228,3.75537,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1740182766425,3.75537,2662.9,2662.4,9.12599]
["bitfinex","ETHUSD",1740182766757,3.75509,2663.1,2662.5,0.9078]
["bitfinex","ETHUSD",1740182766902,3.75545,2662.8,2662.5,0.9078]
["bitfinex","ETHUSD",1740182767799,3.75567,2662.7,2662.5,0.9078]
["bitfinex","ETHUSD",1740182768031,3.7554,2662.9,2662.5,0.9078]
["bitfinex","ETHUSD",1740182768217,0.9162,2663.2,2662.5,0.9078]
["bitfinex","ETHUSD",1740182768418,0.9162,2663.2,2662.8,3.7554]
["bitfinex","ETHUSD",1740182768621,4.50040967,2663.3,2662.5,1.91117]
["bitfinex","ETHUSD",1740182768792,4.50039967,2663.3,2662.7,3.75545]
["bitfinex","ETHUSD",1740182768989,0.74309466,2663.5,2662.9,3.75519]
["bitfinex","ETHUSD",1740182769321,3.7546,2663.4,2662.9,9.12519]
["bitfinex","ETHUSD",1740182770034,3.75456,2663.5,2663.0,0.9078]
["bitfinex","ETHUSD",1740182770197,3.75462,2663.4,2663.0,0.9078]
["bitfinex","ETHUSD",1740182770814,3.75462,2663.4,2663.1,5.37]
["bitfinex","ETHUSD",1740182771332,3.75488,2663.2,2663.1,5.37]
["bitfinex","ETHUSD",1740182771504,4.67948,2663.2,2663.1,5.37]
["bitfinex","ETHUSD",1740182771929,7.67948,2663.2,2663.1,5.37]
["bitfinex","ETHUSD",1740182772862,3.75488,2663.2,2663.1,5.37]
["bitfinex","ETHUSD",1740182773731,0.75570562,2663.6,2663.1,5.37]
["bitfinex","ETHUSD",1740182774070,3.75482,2663.3,2663.1,5.37]
["bitfinex","ETHUSD",1740182774279,3.75488,2663.2,2663.1,5.37]
["bitfinex","ETHUSD",1740182774482,3.92365018,2663.2,2663.1,5.37]
["bitfinex","ETHUSD",1740182775270,3.92365018,2663.2,2662.3,0.8611]
["bitfinex","ETHUSD",1740182775271,3.756,2662.4,2662.3,0.8611]
["bitfinex","ETHUSD",1740182775432,3.75624,2662.3,2662.1,5.37]
["bitfinex","ETHUSD",1740182775626,0.16886932,2662.4,2662.1,9.12631]
["bitfinex","ETHUSD",1740182775965,3.75569,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1740182776176,4.63718,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1740182776468,0.16886932,2662.6,2662.3,5.37]
["bitfinex","ETHUSD",1740182776663,3.7552,2663.0,2662.3,5.37]
["bitfinex","ETHUSD",1740182776874,3.756,2662.4,2662.3,5.37]
["bitfinex","ETHUSD",1740182777282,3.92483272,2662.4,2662.3,5.37]
["bitfinex","ETHUSD",1740182777462,0.16883272,2662.4,2662.3,5.37]
["bitfinex","ETHUSD",1740182778174,3.92483272,2662.4,2662.3,5.37]
["bitfinex","ETHUSD",1740182778362,3.9774649,2662.4,2662.3,5.37]
["bitfinex","ETHUSD",1740182778559,3.92483272,2662.4,2662.3,5.37]
["bitfinex","ETHUSD",1740182779283,3.92483272,2662.4,2661.7,5.16799]
["bitfinex","ETHUSD",1740182779284,3.75693,2661.8,2661.5,5.37]
["bitfinex","ETHUSD",1740182779489,3.75693,2661.8,2661.5,5.99311]
["bitfinex","ETHUSD",1740182779665,0.16855179,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1740182779860,3.75602,2662.4,2662.0,0.8611]
["bitfinex","ETHUSD",1740182780065,3.75615,2662.3,2662.0,0.8611]
["bitfinex","ETHUSD",1740182780387,3.75671,2661.9,2661.8,5.37]
["bitfinex","ETHUSD",1740182781165,7.51299,2662.1,2661.8,5.37]
["bitfinex","ETHUSD",1740182781356,3.7566,2662.0,2661.8,5.37]
["bitfinex","ETHUSD",1740182783490,3.75671,2661.9,2661.8,5.37]
["bitfinex","ETHUSD",1740182784063,3.75722,2661.6,2661.4,0.8611]
["bitfinex","ETHUSD",1740182784996,3.75691,2661.8,2661.4,0.8611]
["bitfinex","ETHUSD",1740182785222,3.75717,2661.6,2661.4,0.8611]
["bitfinex","ETHUSD",1740182785393,3.75708,2661.7,2661.4,0.8611]
["bitfinex","ETHUSD",1740182785701,7.51419,2661.7,2661.4,0.8611]
["bitfinex","ETHUSD",1740182785896,3.75708,2661.7,2661.4,0.8611]
["bitfinex","ETHUSD",1740182786258,3.75716,2661.6,2661.4,0.8611]
["bitfinex","ETHUSD",1740182786940,3.757,2661.7,2661.4,0.8611]
["bitfinex","ETHUSD",1740182787788,3.75675,2661.9,2661.4,0.8611]
["bitfinex","ETHUSD",1740182787987,3.75675,2661.9,2661.4,1.48421]
["bitfinex","ETHUSD",1740182788426,3.75695,2661.8,2661.4,1.48421]
["bitfinex","ETHUSD",1740182789127,3.75675,2661.9,2661.4,1.48421]
["bitfinex","ETHUSD",1740182789427,3.75701,2661.7,2661.4,0.8611]
["bitfinex","ETHUSD",1740182789797,3.75715,2661.6,2661.4,0.8611]
["bitfinex","ETHUSD",1740182790013,3.92468147,2661.6,2661.4,0.8611]
["bitfinex","ETHUSD",1740182792650,0.16753147,2661.6,2661.4,0.8611]
["bitfinex","ETHUSD",1740182792855,0.8791,2662.4,2661.5,5.97259636]
["bitfinex","ETHUSD",1740182792993,3.75582,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1740182793189,3.75598,2662.5,2662.0,5.37]
["bitfinex","ETHUSD",1740182793420,3.75621,2662.3,2662.0,5.37]
["bitfinex","ETHUSD",1740182793803,0.16576529,2662.2,2662.1,0.55]
["bitfinex","ETHUSD",1740182794135,5.32,2663.3,2662.1,0.55]
["bitfinex","ETHUSD",1740182794136,3.75509,2663.1,2662.5,3.75575]
["bitfinex","ETHUSD",1740182794298,3.75509,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1740182794513,0.16114775,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1740182794760,3.75466,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1740182794922,0.16114775,2662.9,2662.7,9.12558]
["bitfinex","ETHUSD",1740182795258,3.75483,2663.3,2662.8,0.997958]
["bitfinex","ETHUSD",1740182795555,0.15519932,2662.8,2662.7,9.12558]
["bitfinex","ETHUSD",1740182795763,3.75445,2663.5,2662.9,3.75519]
["bitfinex","ETHUSD",1740182795913,3.75461,2663.4,2662.9,3.75519]
["bitfinex","ETHUSD",1740182796345,3.75433,2663.6,2663.1,3.75498]
["bitfinex","ETHUSD",1740182796653,4.63333,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1740182796654,3.75403,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1740182796841,4.63308,2664.0,2663.3,3.75472]
["bitfinex","ETHUSD",1740182797345,3.75418,2663.7,2663.2,4.63478]
["bitfinex","ETHUSD",1740182797516,3.75432,2663.6,2663.2,1.718878]
["bitfinex","ETHUSD",1740182797714,3.75418,2663.7,2663.2,10.843708]
["bitfinex","ETHUSD",1740182798733,3.75433,2663.6,2663.2,7.088878]
["bitfinex","ETHUSD",1740182798956,3.75418,2663.7,2663.2,7.088878]
["bitfinex","ETHUSD",1740182799344,7.50845,2663.7,2663.2,7.088878]
["bitfinex","ETHUSD",1740182799654,3.75433,2663.6,2663.2,7.088878]
["bitfinex","ETHUSD",1740182799817,3.75418,2663.7,2663.2,7.088878]
["bitfinex","ETHUSD",1740182800017,7.50847,2663.7,2663.2,7.088878]
["bitfinex","ETHUSD",1740182800676,7.50847,2663.7,2661.7,6.16853326]
["bitfinex","ETHUSD",1740182800677,3.75643,2662.1,2661.7,6.16853326]
["bitfinex","ETHUSD",1740182800850,3.7563,2662.2,2661.7,0.8799]
["bitfinex","ETHUSD",1740182801059,3.7566,2662.0,2661.7,0.8799]
["bitfinex","ETHUSD",1740182801269,3.75638,2662.2,2661.7,0.8799]
["bitfinex","ETHUSD",1740182801563,3.75627,2662.3,2661.7,0.8799]
["bitfinex","ETHUSD",1740182801770,3.80875218,2662.4,2661.7,0.8799]
["bitfinex","ETHUSD",1740182801922,3.75607,2662.4,2661.7,4.63676]
["bitfinex","ETHUSD",1740182802120,3.75628,2662.3,2661.7,4.63676]
["bitfinex","ETHUSD",1740182802370,3.75685,2661.8,2661.4,5.28863326]
["bitfinex","ETHUSD",1740182802523,3.0,2662.0,2661.1,0.8799]
["bitfinex","ETHUSD",1740182802719,3.0,2662.2,2661.3,0.55]
["bitfinex","ETHUSD",1740182802923,3.75594,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1740182803348,3.75589,2662.5,2661.8,0.8799]
["bitfinex","ETHUSD",1740182803531,3.75587,2662.5,2661.8,0.8799]
["bitfinex","ETHUSD",1740182803714,3.75587,2662.5,2661.8,4.63671]
["bitfinex","ETHUSD",1740182803715,7.51187,2662.5,2661.8,4.63671]
["bitfinex","ETHUSD",1740182803918,3.75614,2662.4,2661.8,0.8799]
["bitfinex","ETHUSD",1740182804118,3.75614,2662.4,2661.8,5.100356]
["bitfinex","ETHUSD",1740182804119,3.75603,2662.4,2661.8,5.100356]
["bitfinex","ETHUSD",1740182804969,0.8793,2662.6,2661.8,0.8799]
["bitfinex","ETHUSD",1740182805152,3.75671,2661.9,2661.5,14.96853326]
["bitfinex","ETHUSD",1740182805321,3.75671,2661.9,2661.5,6.16853326]
["bitfinex","ETHUSD",1740182805521,7.51355,2661.9,2661.5,6.16853326]
["bitfinex","ETHUSD",1740182805757,3.75671,2661.9,2661.5,6.16853326]
["bitfinex","ETHUSD",1740182805928,3.75649,2662.1,2661.5,10.94745459]
["bitfinex","ETHUSD",1740182806128,3.75621,2662.3,2661.5,7.19023459]
["bitfinex","ETHUSD",1740182806336,3.75621,2662.3,2661.6,3.75703]
["bitfinex","ETHUSD",1740182806538,0.8793,2662.6,2661.6,0.55]
["bitfinex","ETHUSD",1740182806717,4.63451,2663.0,2662.3,3.75603]
["bitfinex","ETHUSD",1740182806922,0.05263218,2662.9,2662.1,5.28863326]
["bitfinex","ETHUSD",1740182807174,3.75629,2662.2,2662.1,5.28863326]
["bitfinex","ETHUSD",1740182807334,3.75629,2662.2,2662.0,0.8799]
["bitfinex","ETHUSD",1740182807538,3.7553,2662.9,2661.8,5.28863326]
["bitfinex","ETHUSD",1740182807539,3.75643,2662.1,2661.8,5.28863326]
["bitfinex","ETHUSD",1740182807758,3.75657,2662.0,2661.8,5.28863326]
["bitfinex","ETHUSD",1740182807935,8.39206,2662.2,2661.8,5.28863326]
["bitfinex","ETHUSD",1740182808134,0.14394273,2661.9,2661.8,5.28863326]
["bitfinex","ETHUSD",1740182808641,0.14394273,2661.9,2661.4,0.8799]
["bitfinex","ETHUSD",1740182808642,3.75719,2661.6,2661.4,0.8799]
["bitfinex","ETHUSD",1740182808845,3.75719,2661.6,2661.3,5.28863326]
["bitfinex","ETHUSD",1740182809034,0.14394273,2661.5,2661.3,5.90548659]
["bitfinex","ETHUSD",1740182809490,3.75666,2662.0,2661.3,5.90548659]
["bitfinex","ETHUSD",1740182809772,0.14380619,2661.9,2661.4,3.75739]
["bitfinex","ETHUSD",1740182809984,0.14380619,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1740182810124,0.14380619,2661.9,2661.3,5.90548659]
["bitfinex","ETHUSD",1740182810326,6.75643,2662.1,2661.4,0.67853866]
["bitfinex","ETHUSD",1740182810567,0.14380619,2661.8,2661.6,3.75702]
["bitfinex","ETHUSD",1740182810879,0.14369816,2661.7,2661.6,3.75702]
["bitfinex","ETHUSD",1740182811023,6.75646,2662.1,2661.4,4.43581866]
["bitfinex","ETHUSD",1740182811362,0.14369816,2662.0,2661.5,3.75717]
["bitfinex","ETHUSD",1740182811545,0.14369816,2662.0,2661.5,5.16701753]
["bitfinex","ETHUSD",1740182812057,0.14369816,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1740182812218,3.75646,2662.1,2661.5,1.40984753]
["bitfinex","ETHUSD",1740182812421,3.90032802,2662.0,2661.5,10.45572079]
["bitfinex","ETHUSD",1740182813465,3.90032802,2662.0,2661.5,14.21292079]
["bitfinex","ETHUSD",1740182813763,3.90032802,2662.0,2661.5,10.45568079]
["bitfinex","ETHUSD",1740182814863,3.757,2661.7,2661.5,5.28863326]
["bitfinex","ETHUSD",1740182815039,3.757,2661.7,2661.3,5.28863326]
["bitfinex","ETHUSD",1740182815238,0.14374802,2661.6,2661.3,9.04616326]
["bitfinex","ETHUSD",1740182815454,3.0,2662.1,2661.4,3.75742]
["bitfinex","ETHUSD",1740182815761,0.14379791,2662.0,2661.5,4.66180533]
["bitfinex","ETHUSD",1740182815961,0.14379791,2662.0,2661.5,4.66177533]
["bitfinex","ETHUSD",1740182816129,0.14379791,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1740182816329,0.14379791,2662.0,2661.8,3.75683]
["bitfinex","ETHUSD",1740182816531,3.0,2662.4,2661.8,3.75681]
["bitfinex","ETHUSD",1740182816745,0.13864084,2661.9,2661.8,9.50649426]
["bitfinex","ETHUSD",1740182817067,4.66853,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1740182817567,6.75516,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1740182817763,3.9135,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1740182818068,3.75522,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1740182818269,11.42376,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1740182818761,4.66863,2663.1,2662.5,7.51158]
["bitfinex","ETHUSD",1740182818964,0.9135,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1740182819133,3.75433,2663.6,2663.1,3.75498]
["bitfinex","ETHUSD",1740182819535,0.9135,2663.7,2663.1,3.75498]
["bitfinex","ETHUSD",1740182819838,0.9135,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1740182820366,0.9135,2663.7,2662.9,0.8537]
["bitfinex","ETHUSD",1740182820367,3.7544,2663.6,2663.0,3.75514]
["bitfinex","ETHUSD",1740182820540,0.2769863,2664.0,2663.0,0.460884]
["bitfinex","ETHUSD",1740182820541,0.9135,2664.0,2663.0,0.460884]
["bitfinex","ETHUSD",1740182820757,4.66732,2664.0,2663.4,3.75458]
["bitfinex","ETHUSD",1740182820963,3.0,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1740182821284,3.7539,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1740182821875,3.7539,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1740182822348,3.75403,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1740182822679,3.75429,2663.7,2663.2,0.7970714]
["bitfinex","ETHUSD",1740182822905,3.75403,2663.8,2663.2,0.7970714]
["bitfinex","ETHUSD",1740182823282,3.75421,2663.7,2663.2,4.5519314]
["bitfinex","ETHUSD",1740182823448,3.75403,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1740182823962,0.13386827,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1740182824286,3.75403,2663.8,2663.3,4.58541014]
["bitfinex","ETHUSD",1740182824515,0.13386827,2663.7,2663.3,4.58541014]
["bitfinex","ETHUSD",1740182824986,3.75403,2663.8,2663.3,4.58541014]
["bitfinex","ETHUSD",1740182825187,0.13386827,2663.6,2663.3,0.83068014]
["bitfinex","ETHUSD",1740182825362,3.7545,2663.5,2663.3,0.83068014]
["bitfinex","ETHUSD",1740182825558,3.7545,2663.5,2663.0,13.016004]
["bitfinex","ETHUSD",1740182825559,3.88836827,2663.5,2663.0,13.016004]
["bitfinex","ETHUSD",1740182826085,3.75468,2663.4,2663.0,9.260884]
["bitfinex","ETHUSD",1740182826257,3.75491,2663.2,2663.0,8.8]
["bitfinex","ETHUSD",1740182826478,0.13406791,2663.1,2662.8,5.28863326]
["bitfinex","ETHUSD",1740182826675,3.7554,2662.9,2662.4,9.04461326]
["bitfinex","ETHUSD",1740182827075,0.134018,2662.8,2662.4,5.28863326]
["bitfinex","ETHUSD",1740182827257,3.75481,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1740182827587,4.66819,2663.4,2662.8,3.75532]
["bitfinex","ETHUSD",1740182827885,3.0,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1740182830165,6.75449,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1740182830761,6.75449,2663.5,2663.0,7.51018]
["bitfinex","ETHUSD",1740182830965,6.75449,2663.5,2663.0,7.51016]
["bitfinex","ETHUSD",1740182831190,3.75449,2663.5,2663.0,5.03490933]
["bitfinex","ETHUSD",1740182831365,3.75449,2663.5,2663.0,8.78999933]
["bitfinex","ETHUSD",1740182832283,3.75449,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1740182832997,3.75432,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1740182834096,3.75417,2663.7,2663.0,1.27987933]
["bitfinex","ETHUSD",1740182834280,3.75445,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1740182834597,3.75452,2663.5,2663.0,5.03502933]
["bitfinex","ETHUSD",1740182834977,3.75452,2663.5,2663.0,1.27987933]
["bitfinex","ETHUSD",1740182835179,3.75452,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1740182835604,3.75424,2663.7,2663.1,3.755]
["bitfinex","ETHUSD",1740182835780,3.75435,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1740182837685,3.75435,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1740182837893,3.0,2663.7,2663.3,0.8902]
["bitfinex","ETHUSD",1740182838090,4.66761,2663.8,2663.3,0.8902]
["bitfinex","ETHUSD",1740182838607,4.66761,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1740182838904,0.12898466,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1740182839110,4.66761,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1740182839411,0.12898466,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1740182839574,0.8684,2664.6,2663.7,0.55]
["bitfinex","ETHUSD",1740182839770,0.8684,2664.9,2664.0,4.64395]
["bitfinex","ETHUSD",1740182840104,0.8684,2664.9,2664.4,3.75319]
["bitfinex","ETHUSD",1740182840307,0.11522666,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1740182840479,0.8684,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1740182840680,4.23637829,2665.8,2664.6,0.8902]
["bitfinex","ETHUSD",1740182840681,3.75158,2665.6,2664.6,0.8902]
["bitfinex","ETHUSD",1740182840896,3.75163,2665.6,2664.9,3.75238]
["bitfinex","ETHUSD",1740182841211,0.8684,2665.7,2664.9,0.90410133]
["bitfinex","ETHUSD",1740182841506,3.75187,2665.4,2664.9,0.90410133]
["bitfinex","ETHUSD",1740182841670,3.7515,2665.6,2664.9,0.90410133]
["bitfinex","ETHUSD",1740182841872,3.75166,2665.5,2664.9,4.65650133]
["bitfinex","ETHUSD",1740182842269,4.61984,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1740182842597,3.75167,2665.5,2665.0,0.84087513]
["bitfinex","ETHUSD",1740182842794,7.50312,2665.6,2665.0,0.84087513]
["bitfinex","ETHUSD",1740182843010,3.75182,2665.4,2665.0,0.84087513]
["bitfinex","ETHUSD",1740182843216,3.75182,2665.4,2665.0,0.64087513]
["bitfinex","ETHUSD",1740182845012,3.75182,2665.4,2665.0,5.92950839]
["bitfinex","ETHUSD",1740182845714,7.50372,2665.4,2665.0,5.92950839]
["bitfinex","ETHUSD",1740182845915,3.75182,2665.4,2665.0,5.92950839]
["bitfinex","ETHUSD",1740182846315,3.75201,2665.3,2665.0,5.92950839]
["bitfinex","ETHUSD",1740182846510,3.75182,2665.4,2665.0,5.92950839]
["bitfinex","ETHUSD",1740182846934,0.8684,2665.7,2665.0,5.28863326]
["bitfinex","ETHUSD",1740182846935,3.7522,2665.1,2665.0,5.28863326]
["bitfinex","ETHUSD",1740182847236,3.75206,2665.2,2665.0,5.28863326]
["bitfinex","ETHUSD",1740182847436,3.75172,2665.5,2665.0,5.28863326]
["bitfinex","ETHUSD",1740182847743,0.8684,2666.4,2665.1,0.8902]
["bitfinex","ETHUSD",1740182847907,3.75102,2666.0,2665.4,4.30165]
["bitfinex","ETHUSD",1740182848108,3.75093,2666.0,2665.3,0.8902]
["bitfinex","ETHUSD",1740182848298,3.75178,2665.4,2665.3,0.8902]
["bitfinex","ETHUSD",1740182848726,0.8684,2665.8,2665.1,5.28863326]
["bitfinex","ETHUSD",1740182848727,3.75158,2665.6,2665.1,5.28863326]
["bitfinex","ETHUSD",1740182849444,3.75179,2665.4,2665.1,5.13863326]
["bitfinex","ETHUSD",1740182850145,0.8776,2666.2,2665.2,0.55]
["bitfinex","ETHUSD",1740182850429,5.38993719,2666.5,2665.7,3.75133]
["bitfinex","ETHUSD",1740182850657,1.69223937,2666.5,2665.7,5.13863326]
["bitfinex","ETHUSD",1740182850940,3.75055,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1740182851294,3.75121,2665.8,2665.7,5.13863326]
["bitfinex","ETHUSD",1740182852229,3.75121,2665.8,2665.3,8.8]
["bitfinex","ETHUSD",1740182852230,3.75178,2665.4,2665.3,5.13863326]
["bitfinex","ETHUSD",1740182852528,3.75219,2665.2,2664.7,5.13863326]
["bitfinex","ETHUSD",1740182852703,3.75256,2664.9,2664.7,5.13863326]
["bitfinex","ETHUSD",1740182852909,0.11891635,2664.8,2664.7,5.13863326]
["bitfinex","ETHUSD",1740182853108,3.75228,2665.1,2664.7,5.13863326]
["bitfinex","ETHUSD",1740182853796,3.75249,2664.9,2664.7,5.13863326]
["bitfinex","ETHUSD",1740182854444,0.11891635,2664.8,2664.7,5.13863326]
["bitfinex","ETHUSD",1740182854741,3.87153635,2664.8,2664.7,5.13863326]
["bitfinex","ETHUSD",1740182855055,0.11891635,2664.8,2664.7,5.13863326]
["bitfinex","ETHUSD",1740182855353,3.7523,2665.1,2664.7,5.13863326]
["bitfinex","ETHUSD",1740182855494,4.60493,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1740182855698,0.05263218,2665.8,2664.8,0.9005]
["bitfinex","ETHUSD",1740182855996,3.75206,2665.2,2664.9,5.13863326]
["bitfinex","ETHUSD",1740182856317,3.75221,2665.1,2664.9,5.13863326]
["bitfinex","ETHUSD",1740182856828,3.75154,2665.6,2664.9,8.89099326]
["bitfinex","ETHUSD",1740182856829,3.75182,2665.4,2664.9,8.89099326]
["bitfinex","ETHUSD",1740182857528,7.50369,2665.4,2664.9,5.13863326]
["bitfinex","ETHUSD",1740182857844,3.75182,2665.4,2664.9,8.89108326]
["bitfinex","ETHUSD",1740182858369,3.75182,2665.4,2664.9,5.13863326]
["bitfinex","ETHUSD",1740182858770,7.50369,2665.4,2664.9,5.13863326]
["bitfinex","ETHUSD",1740182859077,3.75206,2665.2,2664.9,5.13863326]
["bitfinex","ETHUSD",1740182860150,3.75227,2665.1,2664.9,5.13863326]
["bitfinex","ETHUSD",1740182860354,3.75234,2665.0,2664.9,5.13863326]
["bitfinex","ETHUSD",1740182865474,3.80497218,2665.0,2664.9,5.13863326]
["bitfinex","ETHUSD",1740182865971,3.80497218,2665.0,2664.2,6.03913326]
["bitfinex","ETHUSD",1740182866137,3.75294,2664.6,2664.2,6.03913326]
["bitfinex","ETHUSD",1740182866968,0.8535,2665.4,2664.4,0.55]
["bitfinex","ETHUSD",1740182867273,3.75217,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1740182867565,3.75162,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1740182867769,0.8592,2665.7,2665.1,3.75207]
["bitfinex","ETHUSD",1740182867951,3.75151,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1740182868143,3.75151,2665.6,2665.0,8.89087326]
["bitfinex","ETHUSD",1740182868350,3.75166,2665.5,2665.0,8.89087326]
["bitfinex","ETHUSD",1740182868549,3.75166,2665.5,2665.0,9.86825059]
["bitfinex","ETHUSD",1740182868777,3.75151,2665.6,2665.0,9.86825059]
["bitfinex","ETHUSD",1740182869071,3.75164,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1740182869275,0.10568988,2665.4,2665.1,3.75213]
["bitfinex","ETHUSD",1740182870188,0.10568988,2665.4,2665.3,5.22122]
["bitfinex","ETHUSD",1740182870375,0.10568988,2665.4,2665.3,12.19468042]
["bitfinex","ETHUSD",1740182870583,3.8821,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1740182870873,0.09507548,2666.4,2666.2,0.9193]
["bitfinex","ETHUSD",1740182871187,3.74982,2666.8,2666.2,4.66989]
["bitfinex","ETHUSD",1740182871404,0.09555437,2666.3,2666.2,0.9193]
["bitfinex","ETHUSD",1740182871693,3.7499,2666.8,2666.2,6.52493126]
["bitfinex","ETHUSD",1740182871895,0.09555437,2666.7,2666.2,6.05793326]
["bitfinex","ETHUSD",1740182872110,3.75025,2666.5,2666.2,6.05793326]
["bitfinex","ETHUSD",1740182872237,0.09555437,2666.4,2666.2,6.05793326]
["bitfinex","ETHUSD",1740182872446,3.75051,2666.3,2666.2,5.13863326]
["bitfinex","ETHUSD",1740182872895,3.84606437,2666.3,2666.2,5.13863326]
["bitfinex","ETHUSD",1740182873945,0.09555437,2666.3,2666.2,5.13863326]
["bitfinex","ETHUSD",1740182874253,3.84606437,2666.3,2666.2,5.13863326]
["bitfinex","ETHUSD",1740182874454,0.09555437,2666.3,2666.2,5.13863326]
["bitfinex","ETHUSD",1740182874857,3.0,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1740182875056,0.09578951,2666.4,2665.9,5.13863326]
["bitfinex","ETHUSD",1740182875283,3.7504,2666.4,2665.9,6.90761059]
["bitfinex","ETHUSD",1740182875460,0.09578951,2666.3,2665.9,6.90761059]
["bitfinex","ETHUSD",1740182876173,3.84631951,2666.3,2665.9,6.90761059]
["bitfinex","ETHUSD",1740182876370,0.09578951,2666.3,2665.9,6.90761059]
["bitfinex","ETHUSD",1740182877085,3.84631951,2666.3,2665.9,6.90761059]
["bitfinex","ETHUSD",1740182878908,0.09578951,2666.3,2665.9,6.90761059]
["bitfinex","ETHUSD",1740182879111,3.84633951,2666.3,2665.9,6.90761059]
["bitfinex","ETHUSD",1740182879625,0.09578951,2666.3,2665.9,10.65860059]
["bitfinex","ETHUSD",1740182879837,0.09578951,2666.3,2665.9,6.90761059]
["bitfinex","ETHUSD",1740182880134,3.84631951,2666.3,2665.9,6.90761059]
["bitfinex","ETHUSD",1740182880437,3.84629951,2666.3,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182880786,0.09578951,2666.3,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182881329,3.84652512,2666.2,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182881532,0.09586512,2666.2,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182881733,3.75052,2666.3,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182881889,0.09586512,2666.2,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182882236,3.75052,2666.3,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182882387,0.09586512,2666.1,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182882588,3.75052,2666.3,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182882788,0.09586512,2666.1,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182883023,3.75052,2666.3,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182883219,0.09586512,2666.1,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182883422,3.75052,2666.3,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182883627,0.09586512,2666.1,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182883829,3.75051,2666.3,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182884018,0.09586512,2666.1,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182884198,3.75051,2666.3,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182884397,3.75047,2666.4,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182884398,0.09586512,2666.1,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182884597,3.75067,2666.2,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182884811,0.09586512,2666.1,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182886427,3.75054,2666.3,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182886626,0.09585669,2666.1,2666.0,0.78698505]
["bitfinex","ETHUSD",1740182886828,3.75093,2666.0,2665.9,5.13863326]
["bitfinex","ETHUSD",1740182886990,3.75135,2665.7,2665.6,5.13863326]
["bitfinex","ETHUSD",1740182887397,3.84720669,2665.7,2665.6,5.13863326]
["bitfinex","ETHUSD",1740182887722,0.09585669,2665.7,2665.6,5.13863326]
["bitfinex","ETHUSD",1740182888029,3.75124,2665.8,2665.6,5.13863326]
["bitfinex","ETHUSD",1740182888233,0.09585669,2665.7,2665.6,5.13863326]
["bitfinex","ETHUSD",1740182888527,3.75124,2665.8,2665.6,5.13863326]
["bitfinex","ETHUSD",1740182888729,0.09585669,2665.7,2665.6,5.13863326]
["bitfinex","ETHUSD",1740182889138,3.75124,2665.8,2665.6,5.13863326]
["bitfinex","ETHUSD",1740182889432,0.09585669,2665.7,2665.6,5.13863326]
["bitfinex","ETHUSD",1740182889631,3.84720669,2665.7,2665.6,5.13863326]
["bitfinex","ETHUSD",1740182889809,3.75135,2665.7,2665.6,5.13863326]
["bitfinex","ETHUSD",1740182890013,3.84720669,2665.7,2665.6,5.13863326]
["bitfinex","ETHUSD",1740182892265,3.79720669,2665.7,2665.6,5.13863326]
["bitfinex","ETHUSD",1740182896917,0.09585669,2665.7,2665.6,5.65249659]
["bitfinex","ETHUSD",1740182897122,4.68998,2666.6,2665.7,3.75135]
["bitfinex","ETHUSD",1740182897443,0.9398,2667.2,2666.3,3.75039]
["bitfinex","ETHUSD",1740182897614,0.09311019,2666.5,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182897814,7.49985,2666.8,2666.4,0.60430333]
["bitfinex","ETHUSD",1740182898051,3.75009,2666.6,2666.4,0.60430333]
["bitfinex","ETHUSD",1740182898454,3.75037,2666.4,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182898829,0.9398,2666.6,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182899159,3.74989,2666.8,2666.3,8.88912326]
["bitfinex","ETHUSD",1740182899360,3.84372482,2666.7,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182899656,3.84372482,2666.7,2666.4,0.88892833]
["bitfinex","ETHUSD",1740182900358,7.59375482,2666.7,2666.4,0.88892833]
["bitfinex","ETHUSD",1740182900555,3.84372482,2666.7,2666.4,0.88892833]
["bitfinex","ETHUSD",1740182902036,7.59376482,2666.7,2666.4,0.88892833]
["bitfinex","ETHUSD",1740182902225,3.84372482,2666.7,2666.4,0.88892833]
["bitfinex","ETHUSD",1740182902427,7.59377482,2666.7,2666.4,0.88892833]
["bitfinex","ETHUSD",1740182902760,3.84372482,2666.7,2666.4,0.88892833]
["bitfinex","ETHUSD",1740182903558,0.09377482,2666.7,2666.5,0.60275616]
["bitfinex","ETHUSD",1740182903759,3.74977,2666.9,2666.5,0.60275616]
["bitfinex","ETHUSD",1740182903942,0.09387572,2666.6,2666.5,5.25736616]
["bitfinex","ETHUSD",1740182904148,3.74977,2666.9,2666.5,1.50715616]
["bitfinex","ETHUSD",1740182904354,0.09387572,2666.6,2666.5,1.50715616]
["bitfinex","ETHUSD",1740182904654,7.49958,2666.9,2666.5,6.64578942]
["bitfinex","ETHUSD",1740182904860,0.09387572,2666.6,2666.5,6.64578942]
["bitfinex","ETHUSD",1740182905058,3.74981,2666.8,2666.5,6.64578942]
["bitfinex","ETHUSD",1740182905357,7.49956,2666.9,2666.5,6.64578942]
["bitfinex","ETHUSD",1740182905562,3.84369572,2666.8,2666.5,6.64578942]
["bitfinex","ETHUSD",1740182905859,3.75005,2666.7,2666.5,6.64578942]
["bitfinex","ETHUSD",1740182906359,3.8965979,2666.6,2666.5,5.13863326]
["bitfinex","ETHUSD",1740182906564,0.09387572,2666.6,2666.5,5.13863326]
["bitfinex","ETHUSD",1740182906751,3.74968,2666.9,2666.5,5.13863326]
["bitfinex","ETHUSD",1740182906953,0.09400183,2666.8,2666.5,5.13863326]
["bitfinex","ETHUSD",1740182908259,3.84392183,2666.8,2666.5,5.13863326]
["bitfinex","ETHUSD",1740182908458,3.75009,2666.6,2666.5,5.13863326]
["bitfinex","ETHUSD",1740182908960,0.09405228,2666.6,2666.5,5.13863326]
["bitfinex","ETHUSD",1740182909263,3.84414228,2666.6,2666.5,5.13863326]
["bitfinex","ETHUSD",1740182910432,3.84414228,2666.6,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182910753,3.75024,2666.5,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182911067,3.75006,2666.7,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182911268,0.09405228,2666.4,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182911862,3.75009,2666.6,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182912051,0.09405228,2666.4,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182912254,3.75009,2666.6,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182912465,0.09405228,2666.4,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182912663,3.75006,2666.7,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182912891,0.09405228,2666.4,2666.3,5.13863326]
["bitfinex","ETHUSD",1740182913100,3.74865,2667.7,2667.1,0.8203]
["bitfinex","ETHUSD",1740182913388,3.74865,2667.7,2667.2,8.88785326]
["bitfinex","ETHUSD",1740182913389,3.74855,2667.7,2667.2,8.88785326]
["bitfinex","ETHUSD",1740182913536,3.74855,2667.7,2667.2,8.88779326]
["bitfinex","ETHUSD",1740182913736,0.776,2667.8,2667.3,4.71989933]
["bitfinex","ETHUSD",1740182913983,0.08745759,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1740182914138,0.08745759,2667.7,2667.3,0.97080933]
["bitfinex","ETHUSD",1740182914339,0.776,2668.1,2667.3,4.71987933]
["bitfinex","ETHUSD",1740182914675,3.74848,2667.8,2667.3,4.71989933]
["bitfinex","ETHUSD",1740182914977,3.74839,2667.9,2667.4,0.98585326]
["bitfinex","ETHUSD",1740182915290,0.7542,2667.7,2667.2,5.13863326]
["bitfinex","ETHUSD",1740182915584,3.7491,2667.3,2667.2,5.13863326]
["bitfinex","ETHUSD",1740182915966,3.74898,2667.4,2667.2,5.13863326]
["bitfinex","ETHUSD",1740182916166,0.08881272,2667.3,2667.2,5.13863326]
["bitfinex","ETHUSD",1740182916691,0.08881272,2667.3,2667.2,5.65249659]
["bitfinex","ETHUSD",1740182916984,3.74891,2667.5,2667.2,5.65249659]
["bitfinex","ETHUSD",1740182917139,0.08866126,2667.3,2667.2,5.65249659]
["bitfinex","ETHUSD",1740182917477,3.74891,2667.5,2667.2,5.65249659]
["bitfinex","ETHUSD",1740182917780,3.74891,2667.5,2667.2,5.13863326]
["bitfinex","ETHUSD",1740182917965,0.08866126,2667.4,2667.2,5.13863326]
["bitfinex","ETHUSD",1740182918682,3.83771126,2667.4,2667.2,5.13863326]
["bitfinex","ETHUSD",1740182918882,0.08866126,2667.4,2667.2,5.13863326]
["bitfinex","ETHUSD",1740182919197,3.74865,2667.7,2667.2,5.13863326]
["bitfinex","ETHUSD",1740182919400,0.08866126,2667.3,2667.2,8.88783326]
["bitfinex","ETHUSD",1740182919608,3.74865,2667.7,2667.2,10.15154359]
["bitfinex","ETHUSD",1740182919759,0.08866126,2667.3,2667.2,10.15154359]
["bitfinex","ETHUSD",1740182919956,3.74865,2667.7,2667.3,4.5063]
["bitfinex","ETHUSD",1740182920160,0.08866126,2667.6,2667.3,0.7572]
["bitfinex","ETHUSD",1740182921856,0.08866126,2667.6,2667.3,4.50629]
["bitfinex","ETHUSD",1740182922196,3.74806,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1740182922361,0.08860235,2667.5,2667.4,3.74887]
["bitfinex","ETHUSD",1740182922561,7.49616,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1740182922802,3.74831,2667.9,2667.5,5.13863326]
["bitfinex","ETHUSD",1740182923105,3.83679235,2668.0,2667.6,0.88874733]
["bitfinex","ETHUSD",1740182923285,3.74819,2668.0,2667.6,0.88874733]
["bitfinex","ETHUSD",1740182923602,0.08860235,2667.9,2667.8,0.7572]
["bitfinex","ETHUSD",1740182924008,3.74794,2668.2,2667.8,0.7572]
["bitfinex","ETHUSD",1740182924009,3.74792,2668.2,2667.8,0.7572]
["bitfinex","ETHUSD",1740182924300,0.08895577,2667.9,2667.8,0.7572]
["bitfinex","ETHUSD",1740182924505,3.74806,2668.1,2667.8,1.29664973]
["bitfinex","ETHUSD",1740182924652,0.08895577,2667.9,2667.8,1.29664973]
["bitfinex","ETHUSD",1740182924857,3.74778,2668.3,2667.8,5.04502973]
["bitfinex","ETHUSD",1740182925058,0.08895577,2667.9,2667.8,1.29664973]
["bitfinex","ETHUSD",1740182925297,3.74798,2668.1,2667.8,1.29664973]
["bitfinex","ETHUSD",1740182925456,0.08905673,2667.9,2667.8,1.29664973]
["bitfinex","ETHUSD",1740182925806,0.08915769,2667.9,2667.8,1.29664973]
["bitfinex","ETHUSD",1740182926011,3.74785,2668.2,2667.8,1.29664973]
["bitfinex","ETHUSD",1740182926304,0.08915769,2667.9,2667.8,1.29664973]
["bitfinex","ETHUSD",1740182926597,0.08915769,2667.9,2667.8,5.04504973]
["bitfinex","ETHUSD",1740182926754,7.49558,2668.3,2667.8,5.04504973]
["bitfinex","ETHUSD",1740182927094,0.08915769,2668.2,2667.8,5.04504973]
["bitfinex","ETHUSD",1740182927293,0.08915769,2668.2,2667.9,0.50450497]
["bitfinex","ETHUSD",1740182927468,0.005,2668.4,2667.9,0.50450497]
["bitfinex","ETHUSD",1740182927665,3.75264,2668.4,2667.8,1.29664973]
["bitfinex","ETHUSD",1740182927871,0.08932594,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1740182928080,0.08932594,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1740182928272,3.83705594,2668.3,2667.8,5.04495973]
["bitfinex","ETHUSD",1740182928472,3.74792,2668.2,2667.9,0.50449597]
["bitfinex","ETHUSD",1740182928668,3.74805,2668.1,2667.9,0.50449597]
["bitfinex","ETHUSD",1740182928875,3.74805,2668.1,2667.8,1.29664973]
["bitfinex","ETHUSD",1740182928876,0.0895783,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1740182929073,0.0895783,2668.1,2667.8,1.29664973]
["bitfinex","ETHUSD",1740182929384,3.74779,2668.3,2667.8,0.7572]
["bitfinex","ETHUSD",1740182929696,0.0895783,2668.2,2667.8,0.7572]
["bitfinex","ETHUSD",1740182929895,3.8374383,2668.2,2667.8,0.7572]
["bitfinex","ETHUSD",1740182930081,3.74786,2668.2,2667.8,0.7572]
["bitfinex","ETHUSD",1740182930409,0.0895783,2668.1,2667.8,4.50558]
["bitfinex","ETHUSD",1740182930728,3.74862,2667.7,2667.5,5.89753326]
["bitfinex","ETHUSD",1740182930891,3.74834,2667.9,2667.5,5.89753326]
["bitfinex","ETHUSD",1740182931057,0.08967923,2667.6,2667.5,6.48728659]
["bitfinex","ETHUSD",1740182931372,3.74813,2668.0,2667.5,10.23610659]
["bitfinex","ETHUSD",1740182931561,0.08967923,2667.9,2667.5,10.23610659]
["bitfinex","ETHUSD",1740182931965,0.08967923,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1740182932166,0.7999,2668.4,2667.6,3.74859]
["bitfinex","ETHUSD",1740182932406,3.74812,2668.0,2667.7,1.02358766]
["bitfinex","ETHUSD",1740182932758,0.05263218,2668.3,2667.8,3.74828]
["bitfinex","ETHUSD",1740182932976,0.08967923,2668.2,2667.8,3.74828]
["bitfinex","ETHUSD",1740182933181,3.74786,2668.2,2667.8,3.74828]
["bitfinex","ETHUSD",1740182933404,0.08965398,2668.1,2667.8,3.74828]
["bitfinex","ETHUSD",1740182933636,0.08965398,2668.1,2667.9,0.47718677]
["bitfinex","ETHUSD",1740182933848,3.74772,2668.3,2667.9,0.47718677]
["bitfinex","ETHUSD",1740182934013,0.08965398,2668.0,2667.9,0.47718677]
["bitfinex","ETHUSD",1740182934347,0.08965398,2668.0,2667.9,5.61582003]
["bitfinex","ETHUSD",1740182934546,7.50032,2668.4,2667.9,9.36408003]
["bitfinex","ETHUSD",1740182934844,0.08965398,2668.3,2668.0,1.311236]
["bitfinex","ETHUSD",1740182935931,0.08965398,2668.3,2668.2,4.57894]
["bitfinex","ETHUSD",1740182936242,0.08965398,2668.3,2668.0,1.311236]
["bitfinex","ETHUSD",1740182936439,0.08965398,2668.3,2668.0,5.059276]
["bitfinex","ETHUSD",1740182936649,0.08965398,2668.3,2668.0,1.311236]
["bitfinex","ETHUSD",1740182936934,0.08965398,2668.3,2668.1,0.7758156]
["bitfinex","ETHUSD",1740182937099,0.005,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1740182937295,0.005,2668.4,2668.1,0.7758156]
["bitfinex","ETHUSD",1740182937296,0.08981379,2668.3,2668.1,4.5237156]
["bitfinex","ETHUSD",1740182937543,0.08981379,2668.3,2668.1,8.2716156]
["bitfinex","ETHUSD",1740182937712,0.08981379,2668.3,2668.1,4.5237156]
["bitfinex","ETHUSD",1740182937913,0.08981379,2668.3,2668.2,4.71407489]
["bitfinex","ETHUSD",1740182938925,0.08981379,2668.3,2668.2,0.96623489]
["bitfinex","ETHUSD",1740182939116,0.005,2668.4,2668.2,0.96623489]
["bitfinex","ETHUSD",1740182939315,0.08987268,2668.3,2668.2,0.96623489]
["bitfinex","ETHUSD",1740182939546,0.005,2668.4,2668.2,4.71407489]
["bitfinex","ETHUSD",1740182939716,0.005,2668.4,2668.3,0.92377705]
["bitfinex","ETHUSD",1740182940128,0.005,2668.4,2668.3,6.06241031]
["bitfinex","ETHUSD",1740182942148,0.005,2668.4,2668.3,19.44121031]
["bitfinex","ETHUSD",1740182942314,0.7694706,2669.7,2668.3,19.44121031]
["bitfinex","ETHUSD",1740182942315,7.6,2672.2,2669.7,0.8311]
["bitfinex","ETHUSD",1740182946030,0.1469275,2671.5,2670.6,0.51703853]
["bitfinex","ETHUSD",1740182946346,0.1469275,2671.5,2670.5,0.8272]
["bitfinex","ETHUSD",1740182946347,0.08062539,2671.4,2671.0,3.74386]
["bitfinex","ETHUSD",1740182946551,0.08062539,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1740182946846,0.08062539,2671.4,2670.5,0.8272]
["bitfinex","ETHUSD",1740182947031,3.74372,2671.2,2670.5,4.5718]
["bitfinex","ETHUSD",1740182947348,0.08091107,2671.1,2670.6,5.13863326]
["bitfinex","ETHUSD",1740182947645,0.05263218,2671.1,2670.6,5.13863326]
["bitfinex","ETHUSD",1740182947810,0.05263218,2671.3,2670.6,5.13863326]
["bitfinex","ETHUSD",1740182948155,3.77287549,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1740182948156,0.08091107,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1740182948322,3.8901575,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1740182948670,3.82427425,2671.4,2670.7,4.5715]
["bitfinex","ETHUSD",1740182948833,3.74364,2671.2,2670.7,0.8272]
["bitfinex","ETHUSD",1740182949410,0.08089425,2671.1,2670.6,5.13863326]
["bitfinex","ETHUSD",1740182949663,3.7442,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1740182949940,3.7442,2670.8,2670.0,9.6272]
["bitfinex","ETHUSD",1740182949941,0.08082707,2670.7,2670.3,12.62829326]
["bitfinex","ETHUSD",1740182950142,3.74423,2670.8,2670.3,8.88342326]
["bitfinex","ETHUSD",1740182950366,3.82527707,2670.7,2670.3,5.13863326]
["bitfinex","ETHUSD",1740182950509,3.74455,2670.6,2670.3,5.13863326]
["bitfinex","ETHUSD",1740182950713,3.74429,2670.8,2670.3,5.13863326]
["bitfinex","ETHUSD",1740182951052,0.08082707,2670.7,2670.3,5.13863326]
["bitfinex","ETHUSD",1740182951350,0.7621,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1740182951530,0.13322397,2670.9,2670.3,5.13863326]
["bitfinex","ETHUSD",1740182951734,3.74444,2670.7,2670.3,5.13863326]
["bitfinex","ETHUSD",1740182952074,0.08208026,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1740182952345,3.0,2671.1,2670.4,4.55075]
["bitfinex","ETHUSD",1740182952560,0.08206345,2671.0,2670.6,3.74442]
["bitfinex","ETHUSD",1740182952763,3.74439,2670.7,2670.3,5.13863326]
["bitfinex","ETHUSD",1740182952976,3.74455,2670.6,2670.3,5.13863326]
["bitfinex","ETHUSD",1740182953275,0.08197105,2670.5,2670.1,5.13863326]
["bitfinex","ETHUSD",1740182953583,3.74479,2670.4,2670.1,5.13863326]
["bitfinex","ETHUSD",1740182953731,0.08197105,2670.3,2670.1,5.13863326]
["bitfinex","ETHUSD",1740182953933,3.74473,2670.5,2670.1,5.13863326]
["bitfinex","ETHUSD",1740182954156,3.82678105,2670.4,2670.1,5.13863326]
["bitfinex","ETHUSD",1740182954349,0.08197105,2670.4,2670.1,5.13863326]
["bitfinex","ETHUSD",1740182955525,3.74457,2670.6,2670.1,8.88379326]
["bitfinex","ETHUSD",1740182955757,3.82667105,2670.5,2670.1,5.13863326]
["bitfinex","ETHUSD",1740182956140,0.08197105,2670.5,2670.1,8.88380326]
["bitfinex","ETHUSD",1740182956449,3.82659105,2670.5,2670.1,5.13863326]
["bitfinex","ETHUSD",1740182956654,7.57129105,2670.5,2670.1,5.13863326]
["bitfinex","ETHUSD",1740182956853,3.82659105,2670.5,2670.1,5.13863326]
["bitfinex","ETHUSD",1740182957043,3.74477,2670.4,2670.1,5.13863326]
["bitfinex","ETHUSD",1740182957244,3.82659105,2670.5,2670.1,5.13863326]
["bitfinex","ETHUSD",1740182957530,0.08197105,2670.4,2669.9,5.13863326]
["bitfinex","ETHUSD",1740182957725,3.74514,2670.2,2669.9,5.13863326]
["bitfinex","ETHUSD",1740182957968,0.86034323,2670.1,2669.9,5.13863326]
["bitfinex","ETHUSD",1740182958142,3.74531,2670.0,2669.9,5.13863326]
["bitfinex","ETHUSD",1740182958642,3.82695323,2670.0,2669.9,5.13863326]
["bitfinex","ETHUSD",1740182960944,3.74575,2669.7,2669.4,5.13863326]
["bitfinex","ETHUSD",1740182961162,0.08132383,2669.6,2669.4,5.13863326]
["bitfinex","ETHUSD",1740182962244,3.74561,2669.8,2669.4,5.13863326]
["bitfinex","ETHUSD",1740182962449,0.08132383,2669.5,2669.4,5.13863326]
["bitfinex","ETHUSD",1740182963138,3.82742383,2669.5,2669.1,5.13863326]
["bitfinex","ETHUSD",1740182963337,0.7787,2669.4,2668.6,0.7755]
["bitfinex","ETHUSD",1740182963663,3.74674,2669.0,2668.6,5.91413326]
["bitfinex","ETHUSD",1740182964057,3.82678795,2668.9,2668.6,5.91413326]
["bitfinex","ETHUSD",1740182964251,3.74701,2668.8,2668.6,5.13863326]
["bitfinex","ETHUSD",1740182964935,0.07992795,2668.7,2668.6,8.88591326]
["bitfinex","ETHUSD",1740182965135,0.07992795,2668.7,2668.6,5.13863326]
["bitfinex","ETHUSD",1740182965368,3.74672,2669.0,2668.6,5.13863326]
["bitfinex","ETHUSD",1740182965688,0.07992795,2668.9,2668.6,5.13863326]
["bitfinex","ETHUSD",1740182966187,0.07992795,2668.9,2668.6,8.88590326]
["bitfinex","ETHUSD",1740182966357,0.07992795,2668.9,2668.6,5.13863326]
["bitfinex","ETHUSD",1740182966881,3.74661,2669.1,2668.6,9.77443159]
["bitfinex","ETHUSD",1740182967270,0.07992795,2669.0,2668.6,9.77443159]
["bitfinex","ETHUSD",1740182967516,3.82671795,2669.0,2668.6,5.13863326]
["bitfinex","ETHUSD",1740182968688,3.74687,2668.9,2668.6,5.13863326]
["bitfinex","ETHUSD",1740182968891,3.74707,2668.8,2668.6,5.13863326]
["bitfinex","ETHUSD",1740182969387,3.74687,2668.9,2668.6,5.13863326]
["bitfinex","ETHUSD",1740182969388,0.07992795,2668.7,2668.6,5.13863326]
["bitfinex","ETHUSD",1740182969741,0.07992795,2668.7,2668.4,5.13863326]
["bitfinex","ETHUSD",1740182969742,3.82706795,2668.7,2668.4,5.13863326]
["bitfinex","ETHUSD",1740182969941,3.74739,2668.6,2668.4,5.13863326]
["bitfinex","ETHUSD",1740182970195,0.07938955,2668.5,2668.4,5.13863326]
["bitfinex","ETHUSD",1740182971192,3.82680955,2668.5,2668.4,5.13863326]
["bitfinex","ETHUSD",1740182971426,3.74771,2668.3,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182971585,0.07901093,2668.2,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182971787,3.74771,2668.3,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182972091,0.07901093,2668.2,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182972496,3.74763,2668.4,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182972699,0.07901093,2668.2,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182972887,3.74763,2668.4,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182973087,0.07901093,2668.2,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182973623,3.74771,2668.3,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182973828,0.07901093,2668.2,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182973990,3.74771,2668.3,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182974193,0.07901093,2668.2,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182974415,3.74757,2668.4,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182974725,0.07901093,2668.3,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182975423,3.82672093,2668.3,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182975768,3.74784,2668.2,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182976307,3.82685093,2668.2,2668.1,5.13863326]
["bitfinex","ETHUSD",1740182980036,3.82685093,2668.2,2667.5,5.13863326]
["bitfinex","ETHUSD",1740182980213,3.74868,2667.6,2667.5,5.13863326]
["bitfinex","ETHUSD",1740182980417,3.74901,2667.4,2667.2,5.13863326]
["bitfinex","ETHUSD",1740182980879,3.62623586,2668.1,2667.2,5.13863326]
["bitfinex","ETHUSD",1740182980880,0.0777399,2667.3,2667.2,5.13863326]
["bitfinex","ETHUSD",1740182981083,0.0777399,2667.3,2667.2,9.64398326]
["bitfinex","ETHUSD",1740182981381,3.74778,2668.3,2667.8,4.5045]
["bitfinex","ETHUSD",1740182981622,0.07425429,2668.2,2667.8,5.89473326]
["bitfinex","ETHUSD",1740182981833,3.74778,2668.3,2667.8,5.89473326]
["bitfinex","ETHUSD",1740182982129,3.82210429,2668.2,2667.8,5.89473326]
["bitfinex","ETHUSD",1740182982331,3.82211429,2668.2,2667.8,5.89473326]
["bitfinex","ETHUSD",1740182983610,0.07425429,2668.2,2667.8,9.64312326]
["bitfinex","ETHUSD",1740182983811,0.07425429,2668.2,2667.8,7.23390359]
["bitfinex","ETHUSD",1740182983987,3.74805,2668.1,2667.8,5.89473326]
["bitfinex","ETHUSD",1740182984195,0.07425429,2668.0,2667.8,5.89473326]
["bitfinex","ETHUSD",1740182984818,3.74814,2668.0,2667.8,5.89473326]
["bitfinex","ETHUSD",1740182985002,0.07425429,2667.9,2667.8,5.89473326]
["bitfinex","ETHUSD",1740182986095,3.74787,2668.2,2667.8,5.89473326]
["bitfinex","ETHUSD",1740182986302,0.07425429,2667.9,2667.8,5.89473326]
["bitfinex","ETHUSD",1740182987002,3.74812,2668.0,2667.8,5.89473326]
["bitfinex","ETHUSD",1740182987402,0.07425429,2667.9,2667.8,5.89473326]
["bitfinex","ETHUSD",1740182987732,3.74821,2668.0,2667.8,5.13863326]
["bitfinex","ETHUSD",1740182987882,0.07425429,2667.9,2667.8,5.13863326]
["bitfinex","ETHUSD",1740182988839,0.07425429,2667.9,2667.8,8.88703326]
["bitfinex","ETHUSD",1740182988981,3.7478,2668.3,2667.8,5.72837659]
["bitfinex","ETHUSD",1740182989181,3.74819,2668.0,2667.8,5.13863326]
["bitfinex","ETHUSD",1740182989382,3.74826,2667.9,2667.8,5.13863326]
["bitfinex","ETHUSD",1740182989804,3.82263236,2667.9,2667.8,5.13863326]
["bitfinex","ETHUSD",1740182990207,4.69556454,2667.9,2667.8,5.13863326]
["bitfinex","ETHUSD",1740182990429,4.64293236,2667.9,2667.8,5.13863326]
["bitfinex","ETHUSD",1740182990602,3.7485,2667.8,2667.4,5.13863326]
["bitfinex","ETHUSD",1740182990807,0.07433861,2667.7,2667.4,5.13863326]
["bitfinex","ETHUSD",1740182991023,3.74819,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1740182991209,0.07433861,2667.9,2667.5,7.49754]
["bitfinex","ETHUSD",1740182991502,0.07433861,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1740182991794,3.82263861,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1740182992326,3.82263861,2667.9,2667.4,5.85403196]
["bitfinex","ETHUSD",1740182992632,3.82260861,2667.9,2667.4,13.35179196]
["bitfinex","ETHUSD",1740182992823,0.07433861,2667.9,2667.4,5.85403196]
["bitfinex","ETHUSD",1740182993015,3.74805,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1740182993200,0.07422057,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1740182993408,3.74756,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1740182993592,3.82199057,2668.3,2667.8,4.52353]
["bitfinex","ETHUSD",1740182994652,3.82199057,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1740182994653,0.07422057,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1740182994806,0.07422057,2668.3,2667.8,0.7752]
["bitfinex","ETHUSD",1740182995139,0.07422057,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1740182995455,3.74766,2668.4,2667.9,8.88680326]
["bitfinex","ETHUSD",1740182995652,0.07429647,2668.3,2667.9,8.88680326]
["bitfinex","ETHUSD",1740182995860,0.07429647,2668.3,2667.9,12.63498326]
["bitfinex","ETHUSD",1740182996025,0.07429647,2668.3,2667.9,8.88680326]
["bitfinex","ETHUSD",1740182996206,0.07429647,2668.3,2667.9,12.63500326]
["bitfinex","ETHUSD",1740182996412,0.07429647,2668.3,2667.9,8.88680326]
["bitfinex","ETHUSD",1740182996613,3.74764,2668.4,2667.9,13.69779622]
["bitfinex","ETHUSD",1740182996813,0.07439764,2668.3,2667.9,9.94962622]
["bitfinex","ETHUSD",1740182997217,3.74763,2668.4,2667.9,13.69780622]
["bitfinex","ETHUSD",1740182997419,0.07439764,2668.3,2667.9,9.94962622]
["bitfinex","ETHUSD",1740182997758,0.07439764,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1740182998062,0.07439764,2668.3,2668.0,3.86550193]
["bitfinex","ETHUSD",1740182998728,0.07439764,2668.3,2668.1,3.74792]
["bitfinex","ETHUSD",1740182999112,3.74743,2668.5,2668.1,3.74792]
["bitfinex","ETHUSD",1740182999318,0.07439764,2668.2,2668.1,5.12939782]
["bitfinex","ETHUSD",1740182999628,3.74714,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1740182999959,0.07498784,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1740183000658,0.07498784,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1740183000952,0.07498784,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1740183001729,0.07498784,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1740183002249,3.74639,2669.3,2668.8,3.74696]
["bitfinex","ETHUSD",1740183002456,0.07540928,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1740183002623,3.74644,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1740183002831,0.07540928,2669.1,2668.8,3.74696]
["bitfinex","ETHUSD",1740183003151,3.74647,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1740183003459,3.74647,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1740183003756,0.07540928,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1740183004159,0.07540928,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1740183004332,0.07540928,2669.1,2668.9,3.74679]
["bitfinex","ETHUSD",1740183004657,3.7463,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1740183005192,3.74669,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1740183005361,4.45134919,2668.8,2668.4,5.13863326]
["bitfinex","ETHUSD",1740183005517,3.74728,2668.6,2668.4,5.13863326]
["bitfinex","ETHUSD",1740183005860,3.74754,2668.5,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183006159,0.07575475,2668.4,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183006521,0.07575475,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1740183006736,3.74702,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1740183006939,0.07575475,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1740183007142,3.74702,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1740183007442,0.07575475,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1740183007620,3.74702,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1740183007825,3.74737,2668.6,2668.1,10.73555859]
["bitfinex","ETHUSD",1740183008029,3.74735,2668.6,2668.1,8.88659326]
["bitfinex","ETHUSD",1740183008238,3.74773,2668.3,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183008442,0.07536714,2668.2,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183008760,3.74775,2668.3,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183008947,0.07536714,2668.2,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183010656,7.49554,2668.3,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183010963,0.07536714,2668.2,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183011352,3.74775,2668.3,2667.9,5.13863326]
["bitfinex","ETHUSD",1740183011754,0.07536714,2668.2,2667.9,5.13863326]
["bitfinex","ETHUSD",1740183011952,3.74826,2667.9,2667.5,5.13863326]
["bitfinex","ETHUSD",1740183012139,3.74882,2667.5,2667.1,6.898]
["bitfinex","ETHUSD",1740183012337,3.74896,2667.4,2667.1,6.898]
["bitfinex","ETHUSD",1740183012796,0.07506371,2667.3,2667.1,6.898]
["bitfinex","ETHUSD",1740183012952,3.82424371,2667.3,2667.1,6.898]
["bitfinex","ETHUSD",1740183013151,3.74918,2667.3,2667.1,6.898]
["bitfinex","ETHUSD",1740183013490,3.0,2667.1,2666.2,5.13863326]
["bitfinex","ETHUSD",1740183013650,0.83736014,2667.2,2666.5,3.75018]
["bitfinex","ETHUSD",1740183013855,3.80211218,2667.1,2666.3,3.75048]
["bitfinex","ETHUSD",1740183014192,3.75003,2666.7,2666.2,5.13863326]
["bitfinex","ETHUSD",1740183014688,0.07448675,2666.6,2666.2,5.13863326]
["bitfinex","ETHUSD",1740183014883,3.82461675,2666.6,2666.2,5.13863326]
["bitfinex","ETHUSD",1740183015193,0.07448675,2666.6,2666.2,5.13863326]
["bitfinex","ETHUSD",1740183015774,0.07448675,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1740183015988,3.74975,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1740183016480,3.74975,2666.9,2666.2,8.88927326]
["bitfinex","ETHUSD",1740183016481,3.74995,2666.7,2666.2,8.88927326]
["bitfinex","ETHUSD",1740183016681,3.7499,2666.8,2666.2,8.88927326]
["bitfinex","ETHUSD",1740183016988,3.82362335,2666.7,2666.2,5.13863326]
["bitfinex","ETHUSD",1740183017195,3.82362335,2666.7,2666.2,8.88925326]
["bitfinex","ETHUSD",1740183017389,0.07360335,2666.7,2666.4,3.75031]
["bitfinex","ETHUSD",1740183017593,0.07360335,2666.7,2666.3,3.75039]
["bitfinex","ETHUSD",1740183017761,3.74989,2666.8,2666.3,3.75039]
["bitfinex","ETHUSD",1740183018295,4.51168,2667.2,2666.3,0.96765233]
["bitfinex","ETHUSD",1740183018458,4.51164,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1740183018657,4.51164,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1740183019097,3.0735105,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1740183019596,3.0735105,2667.1,2666.6,3.65]
["bitfinex","ETHUSD",1740183020705,6.8229105,2667.1,2666.6,3.65]
["bitfinex","ETHUSD",1740183020907,3.0735105,2667.1,2666.6,3.65]
["bitfinex","ETHUSD",1740183021907,3.0735105,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1740183022072,3.0735105,2667.1,2666.6,4.53959]
["bitfinex","ETHUSD",1740183022272,3.0735105,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1740183023482,3.8229105,2667.1,2666.6,4.53959]
["bitfinex","ETHUSD",1740183023878,0.0735105,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1740183024075,3.74906,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1740183024281,3.07227072,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1740183024521,0.07227072,2667.3,2666.6,0.7895]
["bitfinex","ETHUSD",1740183024687,0.07227072,2667.3,2667.1,3.74927]
["bitfinex","ETHUSD",1740183025020,0.8039,2667.9,2667.1,4.53878]
["bitfinex","ETHUSD",1740183025202,0.06968721,2667.2,2667.1,9.67741326]
["bitfinex","ETHUSD",1740183025520,3.0,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1740183025978,0.06995757,2667.7,2667.4,3.7489]
["bitfinex","ETHUSD",1740183026398,3.0,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1740183026600,0.06995757,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1740183026807,0.8039,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1740183027015,0.06995757,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1740183027196,3.74847,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1740183027393,0.06995757,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1740183027594,0.8039,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1740183027826,4.55224,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1740183028154,4.5517,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1740183028458,3.74715,2668.7,2668.0,7.49624]
["bitfinex","ETHUSD",1740183028656,3.74715,2668.7,2668.1,3.74795]
["bitfinex","ETHUSD",1740183028958,3.0,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1740183029259,4.55065,2669.0,2668.0,5.13863326]
["bitfinex","ETHUSD",1740183029431,4.55065,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1740183029759,4.55065,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1740183029760,0.8039,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1740183030057,0.8039,2669.0,2668.4,9.67560326]
["bitfinex","ETHUSD",1740183030356,0.8039,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1740183030582,4.55024,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1740183030724,4.54974,2669.7,2669.0,3.74667]
["bitfinex","ETHUSD",1740183030929,3.0,2669.5,2668.9,0.779]
["bitfinex","ETHUSD",1740183031162,3.79891218,2669.4,2668.9,0.779]
["bitfinex","ETHUSD",1740183031355,3.7464,2669.3,2668.9,0.779]
["bitfinex","ETHUSD",1740183031580,3.74628,2669.4,2668.9,4.52577]
["bitfinex","ETHUSD",1740183031739,3.74628,2669.4,2668.9,0.779]
["bitfinex","ETHUSD",1740183032171,3.74628,2669.4,2668.9,4.52581]
["bitfinex","ETHUSD",1740183032387,0.8039,2669.7,2669.0,3.74671]
["bitfinex","ETHUSD",1740183032542,3.746,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1740183032886,3.74602,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1740183033959,0.15291072,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1740183034354,0.15291072,2669.4,2668.9,0.779]
["bitfinex","ETHUSD",1740183034573,3.89907072,2669.4,2668.9,0.779]
["bitfinex","ETHUSD",1740183034884,3.89907072,2669.4,2668.7,5.13863326]
["bitfinex","ETHUSD",1740183034885,0.8039,2669.2,2668.7,5.13863326]
["bitfinex","ETHUSD",1740183035053,3.747,2668.8,2668.7,5.13863326]
["bitfinex","ETHUSD",1740183035258,3.74719,2668.7,2668.4,5.13863326]
["bitfinex","ETHUSD",1740183035644,0.15373776,2668.6,2668.4,5.13863326]
["bitfinex","ETHUSD",1740183036352,3.74701,2668.8,2668.4,5.13863326]
["bitfinex","ETHUSD",1740183036570,0.15373776,2668.5,2668.4,5.13863326]
["bitfinex","ETHUSD",1740183036771,3.74723,2668.7,2668.4,5.13863326]
["bitfinex","ETHUSD",1740183037076,3.0,2668.4,2667.7,5.13863326]
["bitfinex","ETHUSD",1740183037291,0.8291,2668.2,2667.7,5.13863326]
["bitfinex","ETHUSD",1740183037495,3.05263218,2668.1,2667.4,5.13863326]
["bitfinex","ETHUSD",1740183037786,3.90114894,2668.0,2667.4,5.13863326]
["bitfinex","ETHUSD",1740183038077,3.74828,2667.9,2667.4,5.13863326]
["bitfinex","ETHUSD",1740183038281,3.74828,2667.9,2667.4,8.88759326]
["bitfinex","ETHUSD",1740183038452,0.15302894,2667.8,2667.4,8.88759326]
["bitfinex","ETHUSD",1740183038647,0.15302894,2667.8,2667.4,8.88751326]
["bitfinex","ETHUSD",1740183038848,3.74812,2668.0,2667.4,8.88751326]
["bitfinex","ETHUSD",1740183039079,3.90130894,2667.9,2667.4,8.88751326]
["bitfinex","ETHUSD",1740183039406,3.74877,2667.6,2667.4,5.13863326]
["bitfinex","ETHUSD",1740183039570,3.74882,2667.5,2667.4,5.13863326]
["bitfinex","ETHUSD",1740183039755,3.74914,2667.3,2666.8,5.13863326]
["bitfinex","ETHUSD",1740183040253,0.15177951,2667.2,2666.8,8.88840326]
["bitfinex","ETHUSD",1740183040490,0.05263218,2667.4,2666.8,5.13863326]
["bitfinex","ETHUSD",1740183040793,3.74975,2666.9,2666.5,5.13863326]
["bitfinex","ETHUSD",1740183041084,0.15156837,2666.8,2666.5,5.13863326]
["bitfinex","ETHUSD",1740183041250,3.90145837,2666.8,2666.5,5.13863326]
["bitfinex","ETHUSD",1740183041651,0.15156837,2666.8,2666.1,12.81083326]
["bitfinex","ETHUSD",1740183041852,0.15156837,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1740183042086,0.15156837,2666.8,2666.2,3.75052]
["bitfinex","ETHUSD",1740183042295,3.90140837,2666.8,2666.2,3.75052]
["bitfinex","ETHUSD",1740183042479,0.05263218,2666.7,2666.2,3.75052]
["bitfinex","ETHUSD",1740183042695,0.15083352,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1740183043059,0.15083352,2666.6,2666.1,12.81083326]
["bitfinex","ETHUSD",1740183043254,0.15083352,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1740183043460,3.80266218,2666.7,2666.1,12.81083326]
["bitfinex","ETHUSD",1740183043682,0.15083352,2666.6,2666.1,12.81083326]
["bitfinex","ETHUSD",1740183043872,0.15083352,2666.6,2666.1,16.56154326]
["bitfinex","ETHUSD",1740183044070,0.15083352,2666.6,2666.1,12.81083326]
["bitfinex","ETHUSD",1740183044295,3.75065,2666.2,2666.1,6.901]
["bitfinex","ETHUSD",1740183044474,3.90107794,2666.2,2666.1,6.901]
["bitfinex","ETHUSD",1740183046898,3.75083,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1740183047213,0.15008151,2666.0,2665.6,3.75146]
["bitfinex","ETHUSD",1740183048580,0.15008151,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1740183048778,0.15008151,2666.0,2665.6,3.75137]
["bitfinex","ETHUSD",1740183049203,3.75081,2666.1,2665.6,3.75137]
["bitfinex","ETHUSD",1740183049577,0.20271369,2666.0,2665.6,3.75137]
["bitfinex","ETHUSD",1740183050774,3.95376369,2666.0,2665.5,5.13863326]
["bitfinex","ETHUSD",1740183051113,3.95376369,2666.0,2665.5,8.89017326]
["bitfinex","ETHUSD",1740183052391,3.95372369,2666.0,2665.5,8.89017326]
["bitfinex","ETHUSD",1740183054341,3.75121,2665.8,2665.5,5.13863326]
["bitfinex","ETHUSD",1740183054527,0.20271369,2666.0,2665.0,8.89093326]
["bitfinex","ETHUSD",1740183054528,3.7517,2665.5,2665.0,8.89093326]
["bitfinex","ETHUSD",1740183054700,3.80447218,2665.4,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183055099,0.14865774,2665.3,2665.0,8.89096326]
["bitfinex","ETHUSD",1740183055717,0.05263218,2665.4,2665.0,8.89096326]
["bitfinex","ETHUSD",1740183055922,0.1486506,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1740183056118,0.1486506,2665.3,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183056631,3.80447218,2665.4,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183056832,0.1486506,2665.2,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183057038,4.57057218,2665.4,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183057220,0.1486506,2665.1,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183057424,4.57057218,2665.4,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183057951,0.1486506,2665.3,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183058157,0.1486506,2665.3,2665.0,8.89096326]
["bitfinex","ETHUSD",1740183059370,0.05263218,2665.2,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183059769,0.14786406,2665.1,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183060837,0.05263218,2665.3,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183061152,0.14783868,2665.2,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183061560,3.80458218,2665.3,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183061758,0.14783868,2665.1,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183061971,3.80458218,2665.3,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183062681,0.14783868,2665.2,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183063030,0.14783868,2665.1,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183063261,0.05263218,2665.3,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183063575,0.14783022,2665.2,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183063871,0.7661,2665.4,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183064073,0.14782176,2665.3,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183064249,0.14782176,2665.3,2665.0,8.89087326]
["bitfinex","ETHUSD",1740183064582,0.14782176,2665.3,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183064750,3.89977176,2665.3,2665.0,5.13863326]
["bitfinex","ETHUSD",1740183064952,3.89977176,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1740183065363,0.05263218,2665.2,2664.8,3.75255]
["bitfinex","ETHUSD",1740183065769,0.05263218,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1740183066276,0.14782176,2665.1,2664.9,3.75245]
["bitfinex","ETHUSD",1740183066467,0.14782176,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1740183066771,0.05263218,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1740183066980,0.14782176,2665.0,2664.9,3.75242]
["bitfinex","ETHUSD",1740183067385,0.05263218,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1740183067582,0.14782176,2665.0,2664.9,3.75242]
["bitfinex","ETHUSD",1740183067759,3.80461218,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1740183067955,0.14782176,2665.0,2664.8,3.75255]
["bitfinex","ETHUSD",1740183068160,0.05263218,2665.1,2664.8,7.50508]
["bitfinex","ETHUSD",1740183068362,0.14782176,2664.9,2664.8,7.50508]
["bitfinex","ETHUSD",1740183068563,3.80461218,2665.3,2664.8,7.50508]
["bitfinex","ETHUSD",1740183068775,0.14782176,2664.9,2664.8,3.75253]
["bitfinex","ETHUSD",1740183068969,3.80461218,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1740183069185,0.05263218,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1740183069370,3.80457218,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1740183070191,0.05263218,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1740183072088,3.80458218,2665.3,2664.8,7.5051]
["bitfinex","ETHUSD",1740183072592,0.05263218,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1740183073212,0.05263218,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1740183073505,0.05263218,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1740183074205,0.05263218,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1740183074385,0.05263218,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1740183077916,3.80456218,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1740183078130,0.05263218,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1740183078928,0.1477033,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1740183079119,0.05263218,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1740183079321,0.1477033,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1740183079520,0.05263218,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1740183079719,0.1477033,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1740183080030,0.05263218,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1740183080240,0.1477033,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1740183080541,0.1477033,2665.0,2664.9,3.75246]
["bitfinex","ETHUSD",1740183080699,0.05263218,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1740183080901,0.1477033,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1740183081135,0.05263218,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1740183081337,0.1477033,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1740183081547,0.05263218,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1740183081714,0.1477033,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1740183081910,0.05263218,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1740183082115,0.1477033,2665.2,2664.9,3.75246]
["bitfinex","ETHUSD",1740183082439,0.05263218,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1740183082951,0.1477033,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1740183083295,0.81873218,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1740183083625,0.1477033,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1740183084042,0.05263218,2665.2,2664.9,3.75242]
["bitfinex","ETHUSD",1740183084332,0.14769483,2665.1,2664.9,3.75242]
["bitfinex","ETHUSD",1740183084747,0.05263218,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1740183084909,0.14769483,2665.0,2664.9,3.75242]
["bitfinex","ETHUSD",1740183085111,0.05263218,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1740183085326,0.14769483,2665.2,2664.9,3.75242]
["bitfinex","ETHUSD",1740183085533,0.05263218,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1740183085738,0.14769483,2665.2,2664.9,3.75242]
["bitfinex","ETHUSD",1740183085937,0.05263218,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1740183086129,0.14769483,2665.2,2664.9,3.75242]
["bitfinex","ETHUSD",1740183086441,0.05263218,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1740183086739,0.05263218,2665.3,2664.9,3.75237]
["bitfinex","ETHUSD",1740183086904,0.14769483,2665.2,2664.9,7.50476]
["bitfinex","ETHUSD",1740183087101,0.05263218,2665.3,2664.9,3.75237]
["bitfinex","ETHUSD",1740183087304,0.8072,2666.0,2665.2,0.8203]
["bitfinex","ETHUSD",1740183087656,3.80377218,2665.9,2665.3,3.75186]
["bitfinex","ETHUSD",1740183087950,3.0,2665.8,2665.3,3.75186]
["bitfinex","ETHUSD",1740183088544,3.0,2665.8,2665.2,4.57235]
["bitfinex","ETHUSD",1740183088847,0.8072,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1740183089090,0.05263218,2666.7,2666.1,3.75073]
["bitfinex","ETHUSD",1740183089392,3.75068,2666.2,2665.8,5.13863326]
["bitfinex","ETHUSD",1740183089675,3.80331218,2666.2,2665.7,0.8203]
["bitfinex","ETHUSD",1740183089841,0.85983218,2666.3,2665.7,4.57163]
["bitfinex","ETHUSD",1740183090041,0.8072,2666.3,2665.7,4.57163]
["bitfinex","ETHUSD",1740183090498,4.61034218,2666.3,2665.7,4.57163]
["bitfinex","ETHUSD",1740183090942,0.8072,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1740183091145,3.0,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1740183091842,0.7805,2666.6,2666.0,0.0525154]
["bitfinex","ETHUSD",1740183092039,0.7805,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1740183092445,0.7805,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1740183092646,8.44701526,2667.0,2666.3,3.7505]
["bitfinex","ETHUSD",1740183092961,3.0,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1740183093172,0.76785969,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1740183093367,0.05263218,2666.7,2666.2,0.8133]
["bitfinex","ETHUSD",1740183093773,0.14331227,2666.6,2666.2,4.56386]
["bitfinex","ETHUSD",1740183094268,3.74988,2666.8,2666.2,4.56386]
["bitfinex","ETHUSD",1740183094473,0.14331227,2666.7,2666.2,4.56386]
["bitfinex","ETHUSD",1740183095000,3.75009,2666.6,2666.2,0.8133]
["bitfinex","ETHUSD",1740183095488,0.14331227,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1740183095699,3.74988,2666.8,2666.1,3.75078]
["bitfinex","ETHUSD",1740183095905,3.94599445,2666.7,2666.0,4.56416]
["bitfinex","ETHUSD",1740183096091,3.94599445,2666.7,2666.0,8.31498]
["bitfinex","ETHUSD",1740183096404,3.94599445,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1740183098669,3.89336227,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1740183101005,3.94599445,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1740183101603,3.75009,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1740183101782,4.59879218,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1740183102108,0.14338855,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1740183103106,0.14338855,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1740183103446,0.14338855,2666.4,2665.0,10.65625]
["bitfinex","ETHUSD",1740183103447,3.63286816,2666.1,2665.5,0.8133]
["bitfinex","ETHUSD",1740183103747,0.14337159,2666.0,2665.8,3.75115]
["bitfinex","ETHUSD",1740183104043,0.7959,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1740183104944,0.7959,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1740183105242,0.7959,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1740183106246,5.32,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1740183106450,0.7959,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1740183106822,0.73939306,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1740183107022,0.7959,2667.4,2666.5,0.8133]
["bitfinex","ETHUSD",1740183107237,0.7959,2667.4,2666.6,5.13863326]
["bitfinex","ETHUSD",1740183107238,0.05263218,2667.3,2666.6,5.13863326]
["bitfinex","ETHUSD",1740183107435,0.7959,2667.2,2666.6,5.13863326]
["bitfinex","ETHUSD",1740183107657,0.05263218,2667.1,2666.6,5.13863326]
["bitfinex","ETHUSD",1740183107860,3.74939,2667.1,2666.6,5.13863326]
["bitfinex","ETHUSD",1740183108360,0.7959,2667.2,2666.6,5.13863326]
["bitfinex","ETHUSD",1740183108562,4.5448,2667.5,2666.7,0.8133]
["bitfinex","ETHUSD",1740183108725,0.14416827,2667.1,2666.9,3.74954]
["bitfinex","ETHUSD",1740183108925,4.75860446,2667.7,2666.9,5.13863326]
["bitfinex","ETHUSD",1740183108926,0.7959,2667.7,2666.9,5.13863326]
["bitfinex","ETHUSD",1740183109169,0.7959,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1740183109566,0.7959,2668.2,2667.8,3.74835]
["bitfinex","ETHUSD",1740183110062,8.29089,2668.5,2667.8,4.123135]
["bitfinex","ETHUSD",1740183110266,3.63286816,2668.7,2667.8,4.123135]
["bitfinex","ETHUSD",1740183110267,3.63286816,2668.7,2668.0,3.74799]
["bitfinex","ETHUSD",1740183110598,4.54294,2668.9,2668.2,3.74781]
["bitfinex","ETHUSD",1740183110867,6.79963218,2668.8,2668.2,3.74781]
["bitfinex","ETHUSD",1740183111054,3.79963218,2668.8,2668.2,3.74781]
["bitfinex","ETHUSD",1740183111250,3.79963218,2668.8,2668.2,4.84326781]
["bitfinex","ETHUSD",1740183111564,3.79963218,2668.8,2668.2,1.09545781]
["bitfinex","ETHUSD",1740183111770,3.747,2668.8,2668.2,4.84327781]
["bitfinex","ETHUSD",1740183112274,0.796,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1740183112571,7.37960816,2669.0,2668.3,3.7477]
["bitfinex","ETHUSD",1740183112758,11.12645816,2669.0,2668.4,0.85909778]
["bitfinex","ETHUSD",1740183112956,3.74687,2668.9,2668.4,0.85909778]
["bitfinex","ETHUSD",1740183113160,3.74693,2668.9,2668.4,0.85909778]
["bitfinex","ETHUSD",1740183113532,7.49391,2668.9,2668.2,3.74774]
["bitfinex","ETHUSD",1740183113733,3.74693,2668.9,2668.3,3.74765]
["bitfinex","ETHUSD",1740183113939,3.74687,2668.9,2668.2,3.74774]
["bitfinex","ETHUSD",1740183114139,3.74687,2668.9,2668.3,3.74766]
["bitfinex","ETHUSD",1740183114859,3.74687,2668.9,2668.2,3.74774]
["bitfinex","ETHUSD",1740183114860,3.0,2669.0,2668.2,3.74774]
["bitfinex","ETHUSD",1740183115060,6.74676,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1740183115262,3.0,2669.0,2668.3,0.96408733]
["bitfinex","ETHUSD",1740183115458,0.796,2669.2,2668.7,3.74701]
["bitfinex","ETHUSD",1740183115670,0.7935,2669.7,2668.7,4.50851]
["bitfinex","ETHUSD",1740183115849,3.74636,2669.3,2668.7,5.90013326]
["bitfinex","ETHUSD",1740183116049,3.7461,2669.5,2668.8,0.96474133]
["bitfinex","ETHUSD",1740183116362,3.74646,2669.2,2668.8,0.96474133]
["bitfinex","ETHUSD",1740183116755,3.74612,2669.5,2668.8,4.71174133]
["bitfinex","ETHUSD",1740183117095,3.74611,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1740183117469,3.74587,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1740183117682,3.74587,2669.6,2669.0,4.21776113]
["bitfinex","ETHUSD",1740183117845,3.74587,2669.6,2669.0,0.47115113]
["bitfinex","ETHUSD",1740183118051,3.74609,2669.5,2669.0,0.47115113]
["bitfinex","ETHUSD",1740183118272,3.74587,2669.6,2669.0,0.47115113]
["bitfinex","ETHUSD",1740183118474,3.74587,2669.6,2669.0,4.21786113]
["bitfinex","ETHUSD",1740183118669,7.49184,2669.6,2669.1,0.79646311]
["bitfinex","ETHUSD",1740183118895,3.74587,2669.6,2669.1,0.79646311]
["bitfinex","ETHUSD",1740183119099,0.05263218,2669.5,2668.8,0.96474133]
["bitfinex","ETHUSD",1740183119386,3.7467,2669.1,2668.7,5.90013326]
["bitfinex","ETHUSD",1740183119586,3.74693,2668.9,2668.7,5.90013326]
["bitfinex","ETHUSD",1740183120405,3.74637,2669.3,2668.7,5.90013326]
["bitfinex","ETHUSD",1740183120551,3.74673,2669.0,2668.7,5.90013326]
["bitfinex","ETHUSD",1740183120752,0.05263218,2668.9,2668.4,5.90013326]
["bitfinex","ETHUSD",1740183120952,0.7935,2669.4,2668.4,0.7615]
["bitfinex","ETHUSD",1740183120953,3.74742,2668.5,2668.4,0.7615]
["bitfinex","ETHUSD",1740183121156,3.74742,2668.5,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183121405,3.74742,2668.5,2668.2,6.63684659]
["bitfinex","ETHUSD",1740183121924,3.74763,2668.4,2668.2,6.63684659]
["bitfinex","ETHUSD",1740183122126,3.88896763,2668.4,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183122280,0.14133763,2668.4,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183122480,3.7477,2668.3,2667.8,5.90013326]
["bitfinex","ETHUSD",1740183122678,3.74823,2668.0,2667.8,5.13863326]
["bitfinex","ETHUSD",1740183122915,3.74798,2668.1,2667.8,5.13863326]
["bitfinex","ETHUSD",1740183123424,0.14111774,2668.0,2667.8,5.13863326]
["bitfinex","ETHUSD",1740183123808,0.14111774,2668.0,2667.8,7.59726459]
["bitfinex","ETHUSD",1740183124529,3.74785,2668.2,2667.8,7.59726459]
["bitfinex","ETHUSD",1740183125034,0.14111774,2668.1,2667.8,7.59726459]
["bitfinex","ETHUSD",1740183125334,3.88909774,2668.1,2667.8,7.59726459]
["bitfinex","ETHUSD",1740183125533,3.88909774,2668.1,2667.8,5.13863326]
["bitfinex","ETHUSD",1740183127507,3.74854,2667.7,2667.6,6.899]
["bitfinex","ETHUSD",1740183127913,3.88965774,2667.7,2667.6,6.899]
["bitfinex","ETHUSD",1740183128137,0.14111774,2667.7,2667.6,6.899]
["bitfinex","ETHUSD",1740183128276,3.74832,2667.9,2667.6,6.899]
["bitfinex","ETHUSD",1740183128475,0.14111774,2667.8,2667.6,6.899]
["bitfinex","ETHUSD",1740183129716,3.74833,2667.9,2667.6,6.899]
["bitfinex","ETHUSD",1740183130033,3.74833,2667.9,2667.4,8.88752326]
["bitfinex","ETHUSD",1740183130187,0.1405086,2667.8,2667.4,10.22734059]
["bitfinex","ETHUSD",1740183131419,0.1405086,2667.8,2667.4,6.47845059]
["bitfinex","ETHUSD",1740183131723,3.7484,2667.8,2667.4,6.47845059]
["bitfinex","ETHUSD",1740183132101,0.1405086,2667.7,2667.4,6.47845059]
["bitfinex","ETHUSD",1740183132325,4.54121,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1740183132491,6.7475,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1740183132822,3.74756,2668.4,2667.9,8.88688326]
["bitfinex","ETHUSD",1740183133121,0.14050013,2668.4,2668.0,3.74806]
["bitfinex","ETHUSD",1740183133326,3.74669,2669.1,2668.2,3.74773]
["bitfinex","ETHUSD",1740183133490,3.74686,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1740183133899,3.90819135,2669.6,2668.3,6.10322959]
["bitfinex","ETHUSD",1740183134099,0.1409232,2668.8,2668.7,3.74712]
["bitfinex","ETHUSD",1740183134322,3.74646,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1740183134715,0.1409232,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1740183134920,0.1409232,2669.1,2668.8,0.88857533]
["bitfinex","ETHUSD",1740183135096,3.74638,2669.3,2668.8,0.88857533]
["bitfinex","ETHUSD",1740183135431,3.74709,2668.8,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183135605,3.74714,2668.7,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183135931,0.19385142,2668.7,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183136128,3.7477,2668.3,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183136315,3.88889385,2668.3,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183136515,0.14119385,2668.3,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183136719,7.49449,2668.7,2668.2,6.90730859]
["bitfinex","ETHUSD",1740183137032,0.14119385,2668.6,2668.2,10.65513859]
["bitfinex","ETHUSD",1740183137537,0.14278549,2668.5,2668.2,10.65513859]
["bitfinex","ETHUSD",1740183137715,3.74715,2668.7,2668.2,10.65513859]
["bitfinex","ETHUSD",1740183137914,0.14278549,2668.6,2668.2,10.65513859]
["bitfinex","ETHUSD",1740183138110,0.14278549,2668.6,2668.4,0.7852]
["bitfinex","ETHUSD",1740183138328,6.74695,2668.9,2668.4,0.7852]
["bitfinex","ETHUSD",1740183138642,0.14276012,2668.8,2668.4,4.53273]
["bitfinex","ETHUSD",1740183139531,0.14276012,2668.8,2668.4,0.7852]
["bitfinex","ETHUSD",1740183141028,0.1953923,2668.8,2668.4,0.7852]
["bitfinex","ETHUSD",1740183141351,3.7477,2668.3,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183141639,3.8906039,2668.3,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183141957,0.1429039,2668.3,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183142159,3.74706,2668.8,2668.2,10.35885659]
["bitfinex","ETHUSD",1740183142357,0.14281086,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1740183142505,3.74707,2668.8,2668.2,10.35885659]
["bitfinex","ETHUSD",1740183142838,0.14275165,2668.7,2668.2,10.35878659]
["bitfinex","ETHUSD",1740183143010,0.14275165,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1740183143217,3.88993165,2668.7,2668.2,10.35878659]
["bitfinex","ETHUSD",1740183143428,3.74729,2668.6,2668.2,10.35878659]
["bitfinex","ETHUSD",1740183143627,3.74729,2668.6,2668.2,6.61101659]
["bitfinex","ETHUSD",1740183143628,3.89004165,2668.6,2668.2,6.61101659]
["bitfinex","ETHUSD",1740183143828,0.14275165,2668.6,2668.2,10.35884659]
["bitfinex","ETHUSD",1740183144025,0.14275165,2668.6,2668.2,10.35877659]
["bitfinex","ETHUSD",1740183144230,3.74714,2668.7,2668.2,10.35877659]
["bitfinex","ETHUSD",1740183144440,0.14275165,2668.5,2668.2,10.35877659]
["bitfinex","ETHUSD",1740183144652,7.50211,2668.9,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183144934,3.7477,2668.3,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183145143,3.74714,2668.7,2668.1,0.7852]
["bitfinex","ETHUSD",1740183145144,3.74784,2668.2,2668.1,0.7852]
["bitfinex","ETHUSD",1740183145306,3.63286816,2668.7,2668.0,3.74807]
["bitfinex","ETHUSD",1740183145504,3.74752,2668.5,2668.0,3.74807]
["bitfinex","ETHUSD",1740183145928,0.14274318,2668.4,2668.0,3.74807]
["bitfinex","ETHUSD",1740183146546,0.14274318,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1740183146710,0.14265859,2668.3,2668.2,3.74776]
["bitfinex","ETHUSD",1740183146912,3.74711,2668.8,2668.2,3.74776]
["bitfinex","ETHUSD",1740183147212,0.14265859,2668.7,2668.4,4.53268]
["bitfinex","ETHUSD",1740183147636,3.74692,2668.9,2668.4,4.53268]
["bitfinex","ETHUSD",1740183147853,0.14262477,2668.6,2668.4,4.53268]
["bitfinex","ETHUSD",1740183148054,3.74692,2668.9,2668.4,4.53268]
["bitfinex","ETHUSD",1740183148522,0.14262477,2668.8,2668.4,0.7852]
["bitfinex","ETHUSD",1740183148722,3.74651,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1740183148932,0.1427432,2669.1,2668.7,7.49421]
["bitfinex","ETHUSD",1740183149111,0.1427432,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1740183149312,0.1427432,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1740183150761,0.1427432,2669.1,2668.7,7.49413]
["bitfinex","ETHUSD",1740183150910,0.1427432,2669.1,2668.8,0.749413]
["bitfinex","ETHUSD",1740183151110,0.1427432,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1740183151348,0.1427432,2669.1,2668.7,7.49412]
["bitfinex","ETHUSD",1740183151948,0.1427432,2669.1,2668.9,3.74673]
["bitfinex","ETHUSD",1740183152136,3.74641,2669.3,2668.7,3.74701]
["bitfinex","ETHUSD",1740183152311,3.8891832,2669.2,2668.7,3.74701]
["bitfinex","ETHUSD",1740183152645,3.8891832,2669.2,2668.8,0.88856433]
["bitfinex","ETHUSD",1740183154142,3.8891832,2669.2,2668.8,4.63554433]
["bitfinex","ETHUSD",1740183155319,3.8891832,2669.2,2668.8,0.88856433]
["bitfinex","ETHUSD",1740183155633,7.6357332,2669.2,2668.8,0.88856433]
["bitfinex","ETHUSD",1740183156348,3.74658,2669.1,2668.8,0.88856433]
["bitfinex","ETHUSD",1740183156544,0.14126074,2669.0,2668.8,0.88856433]
["bitfinex","ETHUSD",1740183156852,3.74713,2668.8,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183157018,3.74701,2668.8,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183157219,0.14163286,2668.7,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183157550,8.31795,2669.0,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183157725,3.74696,2668.9,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183157925,0.14159058,2668.8,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183158131,0.14159058,2668.8,2668.6,8.88590326]
["bitfinex","ETHUSD",1740183158356,4.5711,2669.0,2668.6,8.88590326]
["bitfinex","ETHUSD",1740183158554,3.74711,2668.8,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183158714,0.14159058,2668.9,2668.6,8.88582326]
["bitfinex","ETHUSD",1740183158919,0.14159058,2668.8,2668.6,8.88582326]
["bitfinex","ETHUSD",1740183159118,4.57104,2669.0,2668.6,8.88582326]
["bitfinex","ETHUSD",1740183159320,0.14159058,2668.9,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183159523,0.14159058,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1740183159729,0.14159058,2668.9,2668.7,3.74708]
["bitfinex","ETHUSD",1740183160039,3.7466,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1740183160253,0.14142143,2668.8,2668.7,3.74708]
["bitfinex","ETHUSD",1740183160440,3.7466,2669.1,2668.6,8.88590326]
["bitfinex","ETHUSD",1740183160648,0.14142143,2668.8,2668.6,8.88590326]
["bitfinex","ETHUSD",1740183160853,3.74655,2669.2,2668.7,5.01047033]
["bitfinex","ETHUSD",1740183161047,3.79918218,2669.2,2668.7,5.01047033]
["bitfinex","ETHUSD",1740183161450,3.79918218,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1740183161651,3.74655,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1740183163465,3.8347345,2669.8,2668.9,0.7906]
["bitfinex","ETHUSD",1740183163466,7.56997,2669.8,2668.9,0.7906]
["bitfinex","ETHUSD",1740183163644,4.56994,2669.8,2669.0,4.71433933]
["bitfinex","ETHUSD",1740183164045,3.74588,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1740183164471,3.74614,2669.5,2669.0,4.71433933]
["bitfinex","ETHUSD",1740183164964,3.74614,2669.5,2669.0,4.71425933]
["bitfinex","ETHUSD",1740183165166,3.74614,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1740183165465,3.7459,2669.6,2669.1,1.43900626]
["bitfinex","ETHUSD",1740183165675,3.74614,2669.5,2669.1,1.43900626]
["bitfinex","ETHUSD",1740183165871,7.49191,2669.6,2669.1,5.18550626]
["bitfinex","ETHUSD",1740183166044,3.7459,2669.6,2669.1,5.18550626]
["bitfinex","ETHUSD",1740183166669,3.74608,2669.5,2669.1,1.43900626]
["bitfinex","ETHUSD",1740183166869,3.7459,2669.6,2669.1,1.43900626]
["bitfinex","ETHUSD",1740183167079,3.74603,2669.5,2669.1,3.74653]
["bitfinex","ETHUSD",1740183167476,7.49186,2669.6,2669.1,3.74653]
["bitfinex","ETHUSD",1740183168479,3.74602,2669.5,2668.9,9.67600326]
["bitfinex","ETHUSD",1740183168641,3.7459,2669.6,2668.9,9.67600326]
["bitfinex","ETHUSD",1740183168967,0.14166667,2669.4,2669.0,3.7466]
["bitfinex","ETHUSD",1740183169172,3.74603,2669.5,2669.1,1.34226033]
["bitfinex","ETHUSD",1740183169341,3.74617,2669.4,2669.1,1.34226033]
["bitfinex","ETHUSD",1740183169744,0.14166667,2669.3,2669.1,1.34226033]
["bitfinex","ETHUSD",1740183169937,0.14166667,2669.3,2668.9,5.92923326]
["bitfinex","ETHUSD",1740183170180,3.74672,2669.0,2668.9,5.13863326]
["bitfinex","ETHUSD",1740183170347,3.74714,2668.7,2668.3,6.21233326]
["bitfinex","ETHUSD",1740183170539,3.74738,2668.6,2668.3,6.21233326]
["bitfinex","ETHUSD",1740183170753,3.8892251,2668.5,2668.3,5.13863326]
["bitfinex","ETHUSD",1740183171278,3.74756,2668.4,2668.3,5.13863326]
["bitfinex","ETHUSD",1740183171473,3.74755,2668.5,2668.3,5.13863326]
["bitfinex","ETHUSD",1740183171659,0.1416751,2668.4,2668.3,5.13863326]
["bitfinex","ETHUSD",1740183171837,0.1416751,2668.4,2668.3,6.18956989]
["bitfinex","ETHUSD",1740183172038,3.74728,2668.6,2668.3,6.18956989]
["bitfinex","ETHUSD",1740183172244,0.1416751,2668.4,2668.3,9.93726989]
["bitfinex","ETHUSD",1740183172444,3.0,2669.0,2668.3,9.93726989]
["bitfinex","ETHUSD",1740183172644,6.74679,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1740183172957,6.74679,2669.0,2668.4,5.19885229]
["bitfinex","ETHUSD",1740183173175,6.74679,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1740183173479,3.0,2669.0,2668.4,1.45129229]
["bitfinex","ETHUSD",1740183173678,3.0,2669.0,2668.3,6.18956989]
["bitfinex","ETHUSD",1740183173846,6.7468,2669.0,2668.4,3.74742]
["bitfinex","ETHUSD",1740183174176,3.7741,2669.1,2668.3,6.18956989]
["bitfinex","ETHUSD",1740183174475,7.52075,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1740183174677,0.7741,2669.6,2668.6,0.7947]
["bitfinex","ETHUSD",1740183175002,3.74628,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1740183175146,3.74639,2669.3,2668.8,5.96964333]
["bitfinex","ETHUSD",1740183175604,3.74606,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1740183176094,3.74618,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1740183176293,0.7741,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1740183176644,0.7741,2669.6,2669.1,5.91163326]
["bitfinex","ETHUSD",1740183176900,4.51998,2669.6,2669.1,9.65820326]
["bitfinex","ETHUSD",1740183177406,4.51998,2669.6,2669.1,10.64816404]
["bitfinex","ETHUSD",1740183177898,0.7741,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1740183178846,8.14372816,2669.9,2669.1,6.90159404]
["bitfinex","ETHUSD",1740183179060,4.51086,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1740183179278,0.7653,2669.9,2669.5,3.74595]
["bitfinex","ETHUSD",1740183179580,4.51078,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1740183179885,4.02079732,2670.1,2669.5,0.374604]
["bitfinex","ETHUSD",1740183179886,4.78609732,2670.1,2669.5,0.374604]
["bitfinex","ETHUSD",1740183180073,3.74478,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1740183180074,4.51013,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1740183180393,0.7653,2670.7,2670.1,3.74514]
["bitfinex","ETHUSD",1740183180589,0.81793218,2670.7,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183180887,3.74491,2670.3,2669.9,0.59116333]
["bitfinex","ETHUSD",1740183181087,3.68550034,2670.2,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183181277,3.74573,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183181656,4.51084,2669.9,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183181857,3.74573,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183182089,3.74559,2669.8,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183182383,0.7653,2669.9,2669.6,5.65249659]
["bitfinex","ETHUSD",1740183182594,7.49077,2670.0,2669.6,5.65249659]
["bitfinex","ETHUSD",1740183182894,7.51052,2670.1,2669.6,9.39830659]
["bitfinex","ETHUSD",1740183183069,3.74538,2670.0,2669.6,5.65249659]
["bitfinex","ETHUSD",1740183183446,3.74573,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183183851,3.88313955,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183184383,0.13740955,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183184587,3.88313955,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183184800,3.74573,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183184983,3.88316497,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183185186,0.13743497,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183185372,0.13743497,2669.7,2669.6,5.65249659]
["bitfinex","ETHUSD",1740183185574,3.74546,2669.9,2669.6,5.65249659]
["bitfinex","ETHUSD",1740183185775,0.13740108,2669.7,2669.6,5.65249659]
["bitfinex","ETHUSD",1740183185991,3.74546,2669.9,2669.6,5.65249659]
["bitfinex","ETHUSD",1740183186192,0.13740108,2669.7,2669.6,5.65249659]
["bitfinex","ETHUSD",1740183186703,3.74561,2669.8,2669.6,5.65249659]
["bitfinex","ETHUSD",1740183186881,0.13740108,2669.7,2669.6,5.65249659]
["bitfinex","ETHUSD",1740183187090,3.74561,2669.8,2669.6,5.65249659]
["bitfinex","ETHUSD",1740183187272,0.1374265,2669.7,2669.6,5.65249659]
["bitfinex","ETHUSD",1740183187454,3.74573,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183187654,3.88319038,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183187857,0.13746038,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183188104,3.74561,2669.8,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183188308,0.13753663,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183188459,3.74547,2669.9,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183188659,0.13751124,2669.7,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183188969,0.55,2669.6,2668.8,5.91163326]
["bitfinex","ETHUSD",1740183189170,3.74597,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1740183189486,0.13745194,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1740183189692,3.74582,2669.7,2669.3,0.374636]
["bitfinex","ETHUSD",1740183189890,0.13738415,2669.4,2669.3,3.7462]
["bitfinex","ETHUSD",1740183190091,3.74573,2669.7,2669.3,0.773]
["bitfinex","ETHUSD",1740183190284,0.13738415,2669.4,2669.3,0.773]
["bitfinex","ETHUSD",1740183190485,3.74573,2669.7,2669.3,0.773]
["bitfinex","ETHUSD",1740183190668,0.13738415,2669.4,2669.3,1.599581]
["bitfinex","ETHUSD",1740183190988,3.74598,2669.6,2669.3,1.599581]
["bitfinex","ETHUSD",1740183191360,0.13738415,2669.5,2669.3,1.599581]
["bitfinex","ETHUSD",1740183191670,3.74616,2669.4,2669.0,0.8241]
["bitfinex","ETHUSD",1740183192194,0.13738415,2669.3,2669.0,4.5708]
["bitfinex","ETHUSD",1740183192486,3.74588,2669.6,2669.0,8.31744]
["bitfinex","ETHUSD",1740183192693,0.13737569,2669.2,2669.0,13.45607326]
["bitfinex","ETHUSD",1740183192889,3.74588,2669.6,2669.0,9.70937326]
["bitfinex","ETHUSD",1740183193090,3.74582,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1740183193294,3.74582,2669.7,2669.1,4.63434784]
["bitfinex","ETHUSD",1740183193458,3.7653,2669.9,2669.1,4.63434784]
["bitfinex","ETHUSD",1740183193459,3.74588,2669.6,2669.1,4.63434784]
["bitfinex","ETHUSD",1740183193660,3.74588,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1740183194164,3.74609,2669.5,2669.1,0.88784784]
["bitfinex","ETHUSD",1740183194494,3.74574,2669.7,2669.2,5.18074111]
["bitfinex","ETHUSD",1740183194661,7.49157,2669.7,2669.2,5.18074111]
["bitfinex","ETHUSD",1740183195062,7.51085,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1740183195263,3.74576,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1740183195565,3.74596,2669.6,2669.2,1.43439111]
["bitfinex","ETHUSD",1740183195872,3.74596,2669.6,2669.3,0.60687989]
["bitfinex","ETHUSD",1740183198501,4.49941,2670.3,2669.4,0.7535]
["bitfinex","ETHUSD",1740183198691,4.49942,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1740183199002,0.13244312,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1740183199206,0.13244312,2670.2,2670.1,4.70891233]
["bitfinex","ETHUSD",1740183199407,3.0,2670.5,2670.1,4.70891233]
["bitfinex","ETHUSD",1740183199600,0.7545,2670.9,2670.1,0.96374233]
["bitfinex","ETHUSD",1740183199805,3.7545,2670.9,2670.4,4.49814]
["bitfinex","ETHUSD",1740183199980,3.74435,2670.7,2670.4,0.7535]
["bitfinex","ETHUSD",1740183200307,3.74472,2670.5,2670.2,5.13863326]
["bitfinex","ETHUSD",1740183200598,3.74413,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1740183201165,3.74413,2670.9,2670.3,8.17519756]
["bitfinex","ETHUSD",1740183201387,3.74413,2670.9,2670.3,4.43038756]
["bitfinex","ETHUSD",1740183201388,7.48829,2670.9,2670.3,4.43038756]
["bitfinex","ETHUSD",1740183201706,3.74427,2670.8,2670.3,4.43038756]
["bitfinex","ETHUSD",1740183202078,3.74427,2670.8,2670.3,9.56902082]
["bitfinex","ETHUSD",1740183202280,3.74413,2670.9,2670.4,0.95690208]
["bitfinex","ETHUSD",1740183202484,7.48826,2670.9,2670.4,0.95690208]
["bitfinex","ETHUSD",1740183202804,3.74413,2670.9,2670.4,0.95690208]
["bitfinex","ETHUSD",1740183203005,3.74413,2670.9,2670.4,4.70156208]
["bitfinex","ETHUSD",1740183203409,7.48777,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1740183203570,3.74387,2671.1,2670.6,0.47014321]
["bitfinex","ETHUSD",1740183203774,3.74408,2670.9,2670.4,0.95690208]
["bitfinex","ETHUSD",1740183203975,3.74408,2670.9,2670.4,4.70158208]
["bitfinex","ETHUSD",1740183204509,3.74393,2671.0,2670.4,4.70158208]
["bitfinex","ETHUSD",1740183204880,3.74387,2671.1,2670.4,4.70157208]
["bitfinex","ETHUSD",1740183205079,3.74402,2671.0,2670.4,4.70157208]
["bitfinex","ETHUSD",1740183205280,3.74402,2671.0,2670.5,1.05257929]
["bitfinex","ETHUSD",1740183205699,3.74402,2671.0,2670.5,4.79717929]
["bitfinex","ETHUSD",1740183205905,4.38736816,2671.2,2670.6,0.7535]
["bitfinex","ETHUSD",1740183206103,3.74363,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1740183206426,3.74364,2671.2,2670.7,8.88284326]
["bitfinex","ETHUSD",1740183206574,3.74364,2671.2,2670.8,1.33808133]
["bitfinex","ETHUSD",1740183206997,3.74363,2671.3,2670.8,1.33808133]
["bitfinex","ETHUSD",1740183207209,3.74376,2671.2,2670.8,1.33808133]
["bitfinex","ETHUSD",1740183208315,7.48718,2671.3,2670.8,5.08225133]
["bitfinex","ETHUSD",1740183208512,3.74366,2671.2,2670.8,1.33808133]
["bitfinex","ETHUSD",1740183208717,3.74378,2671.1,2670.8,1.33808133]
["bitfinex","ETHUSD",1740183209030,3.74358,2671.3,2670.9,1.02210346]
["bitfinex","ETHUSD",1740183209483,3.74338,2671.4,2670.9,1.02210346]
["bitfinex","ETHUSD",1740183209687,7.52302566,2671.5,2671.1,0.8028]
["bitfinex","ETHUSD",1740183210090,3.74336,2671.4,2671.1,0.8028]
["bitfinex","ETHUSD",1740183210933,7.48679,2671.4,2671.1,0.8028]
["bitfinex","ETHUSD",1740183211090,7.48682,2671.4,2671.1,0.8028]
["bitfinex","ETHUSD",1740183211694,3.74356,2671.3,2671.1,0.8028]
["bitfinex","ETHUSD",1740183211924,3.74336,2671.4,2670.9,1.80450346]
["bitfinex","ETHUSD",1740183212127,3.74419,2670.8,2670.7,5.13863326]
["bitfinex","ETHUSD",1740183212301,4.55877,2670.6,2670.5,5.13863326]
["bitfinex","ETHUSD",1740183212503,3.74472,2670.5,2670.1,5.13863326]
["bitfinex","ETHUSD",1740183212688,3.74472,2670.5,2670.2,0.59210333]
["bitfinex","ETHUSD",1740183213509,3.74442,2670.7,2670.2,0.59210333]
["bitfinex","ETHUSD",1740183213712,3.74426,2670.8,2670.4,0.7824]
["bitfinex","ETHUSD",1740183213906,0.12914322,2670.6,2670.4,0.7824]
["bitfinex","ETHUSD",1740183214239,3.0,2670.9,2670.5,0.452724]
["bitfinex","ETHUSD",1740183214402,6.74406,2670.9,2670.5,0.452724]
["bitfinex","ETHUSD",1740183214604,3.74401,2671.0,2670.5,0.452724]
["bitfinex","ETHUSD",1740183214922,3.7442,2670.8,2670.4,0.7824]
["bitfinex","ETHUSD",1740183215095,3.74436,2670.7,2670.4,0.7824]
["bitfinex","ETHUSD",1740183215291,3.74503,2670.2,2670.1,5.13863326]
["bitfinex","ETHUSD",1740183215707,3.74545,2669.9,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183216040,3.74548,2669.9,2669.3,5.13863326]
["bitfinex","ETHUSD",1740183216210,3.74503,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1740183216406,4.49577,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1740183216717,3.74462,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1740183216920,1.03390505,2670.7,2670.0,0.8121]
["bitfinex","ETHUSD",1740183216921,0.80353218,2670.7,2670.0,0.8121]
["bitfinex","ETHUSD",1740183217216,3.74457,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1740183217432,3.74457,2670.6,2670.1,4.71473833]
["bitfinex","ETHUSD",1740183217635,0.7509,2670.7,2670.1,4.71473833]
["bitfinex","ETHUSD",1740183217843,3.7443,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1740183218138,3.7443,2670.8,2670.2,3.745]
["bitfinex","ETHUSD",1740183218292,3.74414,2670.9,2670.2,3.745]
["bitfinex","ETHUSD",1740183218492,3.74395,2671.0,2670.5,3.74447]
["bitfinex","ETHUSD",1740183218716,4.77308923,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1740183218912,6.74394,2671.0,2670.5,0.8121]
["bitfinex","ETHUSD",1740183219134,3.0,2671.0,2670.5,0.8121]
["bitfinex","ETHUSD",1740183219314,3.74373,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1740183219635,4.49445,2671.3,2670.7,7.944186]
["bitfinex","ETHUSD",1740183219847,4.06814024,2671.5,2670.7,4.199866]
["bitfinex","ETHUSD",1740183219992,7.48746,2671.2,2670.7,4.199866]
["bitfinex","ETHUSD",1740183220630,3.74377,2671.1,2670.7,0.455656]
["bitfinex","ETHUSD",1740183221040,3.74399,2671.0,2670.7,0.455656]
["bitfinex","ETHUSD",1740183221536,7.48798,2671.0,2670.7,0.455656]
["bitfinex","ETHUSD",1740183222138,3.74412,2670.9,2670.5,0.8121]
["bitfinex","ETHUSD",1740183222646,3.63286816,2671.2,2670.5,0.8121]
["bitfinex","ETHUSD",1740183222647,3.74385,2671.1,2670.5,0.8121]
["bitfinex","ETHUSD",1740183222795,7.48745,2671.2,2670.6,3.74436]
["bitfinex","ETHUSD",1740183222995,3.74384,2671.1,2670.7,0.455646]
["bitfinex","ETHUSD",1740183223254,3.74402,2671.0,2670.7,0.455646]
["bitfinex","ETHUSD",1740183223489,3.74402,2671.0,2670.5,0.8121]
["bitfinex","ETHUSD",1740183223490,3.74413,2670.9,2670.5,0.8121]
["bitfinex","ETHUSD",1740183224238,3.74389,2671.1,2670.5,0.8121]
["bitfinex","ETHUSD",1740183224436,3.74389,2671.1,2670.5,4.55664]
["bitfinex","ETHUSD",1740183224637,7.48804,2671.0,2670.5,0.8121]
["bitfinex","ETHUSD",1740183224996,3.74401,2671.0,2670.5,0.8121]
["bitfinex","ETHUSD",1740183225228,3.74383,2671.1,2670.6,4.574582]
["bitfinex","ETHUSD",1740183225935,3.74393,2671.0,2670.6,0.830142]
["bitfinex","ETHUSD",1740183226121,7.48796,2671.0,2670.6,0.830142]
["bitfinex","ETHUSD",1740183226326,3.74393,2671.0,2670.6,0.830142]
["bitfinex","ETHUSD",1740183227042,3.74405,2670.9,2670.6,0.830142]
["bitfinex","ETHUSD",1740183227250,3.74447,2670.6,2670.5,5.13863326]
["bitfinex","ETHUSD",1740183227402,3.63286816,2670.7,2670.0,0.7696]
["bitfinex","ETHUSD",1740183227608,3.74484,2670.4,2670.0,0.7696]
["bitfinex","ETHUSD",1740183227943,3.74489,2670.3,2670.1,0.59082333]
["bitfinex","ETHUSD",1740183228515,3.74503,2670.2,2670.1,0.59082333]
["bitfinex","ETHUSD",1740183228733,3.87013552,2670.2,2670.1,0.59082333]
["bitfinex","ETHUSD",1740183229255,3.74517,2670.1,2670.0,5.13863326]
["bitfinex","ETHUSD",1740183229905,3.87011435,2670.1,2670.0,5.13863326]
["bitfinex","ETHUSD",1740183231321,0.12494435,2670.1,2670.0,5.13863326]
["bitfinex","ETHUSD",1740183231623,3.74461,2670.5,2670.0,5.94203326]
["bitfinex","ETHUSD",1740183231831,0.12426568,2670.1,2670.0,5.94203326]
["bitfinex","ETHUSD",1740183232140,3.74461,2670.5,2670.0,7.28531259]
["bitfinex","ETHUSD",1740183232316,0.12407899,2670.1,2670.0,7.28531259]
["bitfinex","ETHUSD",1740183232520,3.74461,2670.5,2670.0,7.28531259]
["bitfinex","ETHUSD",1740183232863,0.12407899,2670.1,2670.0,7.28531259]
["bitfinex","ETHUSD",1740183233009,3.7447,2670.5,2670.0,7.28531259]
["bitfinex","ETHUSD",1740183233205,0.12407899,2670.1,2670.0,11.03062259]
["bitfinex","ETHUSD",1740183233433,3.74444,2670.7,2670.0,9.68734326]
["bitfinex","ETHUSD",1740183233746,0.12407899,2670.6,2670.0,9.68732326]
["bitfinex","ETHUSD",1740183233902,3.86857899,2670.6,2670.1,3.74505]
["bitfinex","ETHUSD",1740183234104,0.12407899,2670.6,2670.0,9.68732326]
["bitfinex","ETHUSD",1740183234334,3.74461,2670.5,2670.1,0.96873233]
["bitfinex","ETHUSD",1740183234559,0.12421474,2670.5,2670.1,4.71388233]
["bitfinex","ETHUSD",1740183234928,0.12421474,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1740183235115,3.74441,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1740183235317,0.12437595,2670.4,2670.2,8.88356326]
["bitfinex","ETHUSD",1740183235525,3.74446,2670.7,2670.3,1.77622956]
["bitfinex","ETHUSD",1740183235713,3.74391,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1740183235917,3.74413,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1740183236129,3.74391,2671.0,2670.3,1.77622956]
["bitfinex","ETHUSD",1740183236130,3.74421,2670.8,2670.3,1.77622956]
["bitfinex","ETHUSD",1740183236351,3.74434,2670.7,2670.3,1.77622956]
["bitfinex","ETHUSD",1740183236540,0.7637,2671.1,2670.4,1.06598528]
["bitfinex","ETHUSD",1740183236745,3.744,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1740183237057,3.74419,2670.8,2670.4,1.06598528]
["bitfinex","ETHUSD",1740183237544,3.74419,2670.8,2670.4,4.81065528]
["bitfinex","ETHUSD",1740183237854,3.74419,2670.8,2670.5,0.56016553]
["bitfinex","ETHUSD",1740183238017,3.74391,2671.0,2670.5,4.30468553]
["bitfinex","ETHUSD",1740183238214,3.74393,2671.0,2670.5,4.30468553]
["bitfinex","ETHUSD",1740183238439,0.7637,2671.1,2670.5,0.56016553]
["bitfinex","ETHUSD",1740183238640,0.7637,2671.1,2670.4,1.06598528]
["bitfinex","ETHUSD",1740183238954,3.74429,2670.8,2670.4,1.06598528]
["bitfinex","ETHUSD",1740183239154,3.63286816,2671.0,2670.4,1.06598528]
["bitfinex","ETHUSD",1740183239452,3.74455,2670.6,2670.4,1.06598528]
["bitfinex","ETHUSD",1740183239757,7.48911,2670.6,2670.4,1.06598528]
["bitfinex","ETHUSD",1740183240159,3.74455,2670.6,2670.4,1.06598528]
["bitfinex","ETHUSD",1740183240452,3.74462,2670.5,2670.2,5.13863326]
["bitfinex","ETHUSD",1740183241248,3.7445,2670.6,2670.2,5.13863326]
["bitfinex","ETHUSD",1740183241426,3.74429,2670.8,2670.2,8.88358326]
["bitfinex","ETHUSD",1740183241427,3.74446,2670.7,2670.2,8.88358326]
["bitfinex","ETHUSD",1740183242255,3.74428,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1740183242558,3.74428,2670.8,2670.4,0.88835133]
["bitfinex","ETHUSD",1740183242758,3.63286816,2671.0,2670.4,0.88835133]
["bitfinex","ETHUSD",1740183242964,3.74461,2670.6,2670.2,5.13863326]
["bitfinex","ETHUSD",1740183243456,3.74446,2670.7,2670.2,5.13863326]
["bitfinex","ETHUSD",1740183243658,0.05263218,2670.9,2670.2,5.13863326]
["bitfinex","ETHUSD",1740183243659,3.74464,2670.5,2670.2,5.13863326]
["bitfinex","ETHUSD",1740183243862,3.74476,2670.4,2670.2,5.13863326]
["bitfinex","ETHUSD",1740183244019,3.86948381,2670.4,2670.2,5.13863326]
["bitfinex","ETHUSD",1740183244225,0.12472381,2670.4,2670.3,0.51386333]
["bitfinex","ETHUSD",1740183244739,3.74448,2670.6,2670.3,0.51386333]
["bitfinex","ETHUSD",1740183244927,0.12469343,2670.4,2670.3,0.51386333]
["bitfinex","ETHUSD",1740183245129,3.74448,2670.6,2670.3,0.51386333]
["bitfinex","ETHUSD",1740183245328,0.12469343,2670.4,2670.3,0.51386333]
["bitfinex","ETHUSD",1740183245637,3.74457,2670.6,2670.3,0.51386333]
["bitfinex","ETHUSD",1740183245846,0.12469343,2670.4,2670.3,0.51386333]
["bitfinex","ETHUSD",1740183246046,3.74457,2670.6,2670.3,0.51386333]
["bitfinex","ETHUSD",1740183246237,0.12469343,2670.4,2670.3,0.51386333]
["bitfinex","ETHUSD",1740183246440,3.74457,2670.6,2670.3,0.51386333]
["bitfinex","ETHUSD",1740183246746,3.74481,2670.4,2670.2,5.13863326]
["bitfinex","ETHUSD",1740183246933,3.74554,2669.9,2669.5,5.92963326]
["bitfinex","ETHUSD",1740183247131,3.74524,2670.1,2669.5,5.13863326]
["bitfinex","ETHUSD",1740183247132,0.05263218,2670.0,2669.5,5.13863326]
["bitfinex","ETHUSD",1740183247370,3.74587,2669.6,2669.5,5.13863326]
["bitfinex","ETHUSD",1740183247567,3.74617,2669.4,2669.1,5.13863326]
["bitfinex","ETHUSD",1740183247868,3.74617,2669.4,2669.2,0.42821455]
["bitfinex","ETHUSD",1740183248025,0.1239891,2669.3,2669.1,5.13863326]
["bitfinex","ETHUSD",1740183249165,3.8702991,2669.3,2669.1,5.13863326]
["bitfinex","ETHUSD",1740183249360,3.74644,2669.2,2669.1,5.13863326]
["bitfinex","ETHUSD",1740183249782,3.8704291,2669.2,2669.1,5.13863326]
["bitfinex","ETHUSD",1740183250132,3.74709,2668.8,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183250565,3.74728,2668.6,2668.5,6.893]
["bitfinex","ETHUSD",1740183251228,3.7475,2668.5,2668.3,5.13863326]
["bitfinex","ETHUSD",1740183251741,0.11753759,2668.4,2668.3,5.13863326]
["bitfinex","ETHUSD",1740183251977,0.11753759,2668.4,2668.2,8.8]
["bitfinex","ETHUSD",1740183251978,3.7477,2668.3,2667.8,0.8052]
["bitfinex","ETHUSD",1740183252268,0.11753759,2668.4,2667.9,0.59438333]
["bitfinex","ETHUSD",1740183252474,0.11753759,2668.4,2668.1,3.74789]
["bitfinex","ETHUSD",1740183252774,0.11700138,2668.3,2667.9,0.59438333]
["bitfinex","ETHUSD",1740183252979,3.74735,2668.6,2668.0,7.49608]
["bitfinex","ETHUSD",1740183253129,0.1168822,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1740183253338,3.74758,2668.4,2668.0,0.88959433]
["bitfinex","ETHUSD",1740183253540,0.11675452,2668.1,2667.9,0.59438333]
["bitfinex","ETHUSD",1740183253737,0.05263218,2668.7,2667.7,5.13863326]
["bitfinex","ETHUSD",1740183253738,0.7843,2668.4,2667.7,5.13863326]
["bitfinex","ETHUSD",1740183253936,0.11675452,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1740183254176,4.53186,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1740183254353,0.11675452,2667.9,2667.8,5.01196433]
["bitfinex","ETHUSD",1740183254550,8.27951,2668.4,2667.8,5.01196433]
["bitfinex","ETHUSD",1740183254741,0.11675452,2667.9,2667.8,5.01196433]
["bitfinex","ETHUSD",1740183254937,3.74748,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1740183255175,3.74748,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1740183255572,3.74748,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1740183255888,3.74733,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1740183256092,3.74733,2668.6,2668.1,4.53598]
["bitfinex","ETHUSD",1740183256797,7.49474,2668.6,2668.1,4.53598]
["bitfinex","ETHUSD",1740183256979,3.7476,2668.4,2668.1,0.788]
["bitfinex","ETHUSD",1740183257192,3.74733,2668.6,2668.1,0.788]
["bitfinex","ETHUSD",1740183257510,3.74733,2668.6,2668.1,5.50333538]
["bitfinex","ETHUSD",1740183257659,3.74733,2668.6,2668.1,0.788]
["bitfinex","ETHUSD",1740183257660,7.49469,2668.6,2668.1,0.788]
["bitfinex","ETHUSD",1740183257861,3.74743,2668.5,2668.1,5.92663326]
["bitfinex","ETHUSD",1740183258176,3.74733,2668.6,2668.1,5.92663326]
["bitfinex","ETHUSD",1740183258764,0.11675452,2668.5,2668.1,5.92663326]
["bitfinex","ETHUSD",1740183259075,3.74729,2668.6,2668.1,5.92663326]
["bitfinex","ETHUSD",1740183259277,3.74729,2668.6,2668.1,9.67457326]
["bitfinex","ETHUSD",1740183259673,0.11675452,2668.5,2668.1,9.67457326]
["bitfinex","ETHUSD",1740183259858,7.53145,2668.7,2668.1,10.78101896]
["bitfinex","ETHUSD",1740183260063,0.11675452,2668.6,2668.1,10.78101896]
["bitfinex","ETHUSD",1740183260478,3.86403452,2668.6,2668.1,10.78098896]
["bitfinex","ETHUSD",1740183260681,3.86403452,2668.6,2668.1,10.78094896]
["bitfinex","ETHUSD",1740183261308,3.86403452,2668.6,2668.1,7.03307896]
["bitfinex","ETHUSD",1740183261612,3.86403452,2668.6,2668.1,10.78098896]
["bitfinex","ETHUSD",1740183261967,3.86403452,2668.6,2668.1,14.52888896]
["bitfinex","ETHUSD",1740183262278,3.86403452,2668.6,2668.1,10.78097896]
["bitfinex","ETHUSD",1740183262678,3.74744,2668.5,2668.1,7.03307896]
["bitfinex","ETHUSD",1740183263202,0.11675452,2668.4,2668.1,7.03307896]
["bitfinex","ETHUSD",1740183263781,0.11675452,2668.4,2668.1,10.78103896]
["bitfinex","ETHUSD",1740183264703,0.11675452,2668.4,2668.1,7.03307896]
["bitfinex","ETHUSD",1740183265199,0.11675452,2668.4,2668.1,5.92663326]
["bitfinex","ETHUSD",1740183265403,0.11675452,2668.4,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183265910,3.86433452,2668.4,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183266074,0.11675452,2668.4,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183266804,0.11675452,2668.4,2668.1,8.88649326]
["bitfinex","ETHUSD",1740183266982,0.11675452,2668.4,2668.2,4.63647933]
["bitfinex","ETHUSD",1740183267183,3.74729,2668.6,2668.2,4.63647933]
["bitfinex","ETHUSD",1740183267397,0.11651615,2668.3,2668.2,4.63647933]
["bitfinex","ETHUSD",1740183267704,7.49466,2668.6,2668.2,0.88864933]
["bitfinex","ETHUSD",1740183268011,0.11652467,2668.3,2668.1,8.88659326]
["bitfinex","ETHUSD",1740183268217,3.74743,2668.5,2668.1,8.88659326]
["bitfinex","ETHUSD",1740183268706,0.11652467,2668.4,2668.1,8.88659326]
["bitfinex","ETHUSD",1740183269279,0.11652467,2668.4,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183271200,3.86409467,2668.4,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183271808,0.11652467,2668.4,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183272013,3.86414467,2668.4,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183272235,3.74762,2668.4,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183272401,0.11655872,2668.3,2668.1,5.13863326]
["bitfinex","ETHUSD",1740183274294,0.7791,2668.2,2667.7,5.13863326]
["bitfinex","ETHUSD",1740183274499,0.11655872,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1740183274500,0.05263218,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1740183274819,0.11656722,2668.1,2667.7,5.13863326]
["bitfinex","ETHUSD",1740183275141,3.74771,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1740183275436,0.11656722,2668.0,2667.9,5.76754533]
["bitfinex","ETHUSD",1740183275642,3.74737,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1740183275795,3.74737,2668.6,2667.9,2.01932533]
["bitfinex","ETHUSD",1740183275796,3.74755,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1740183275998,3.86411722,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1740183276240,3.86411722,2668.5,2668.0,4.69967053]
["bitfinex","ETHUSD",1740183276544,3.86398722,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1740183276832,3.74771,2668.3,2668.0,0.95156053]
["bitfinex","ETHUSD",1740183277135,3.74812,2668.0,2667.9,0.7558]
["bitfinex","ETHUSD",1740183277297,0.11650762,2668.2,2667.9,0.7558]
["bitfinex","ETHUSD",1740183277502,3.74767,2668.4,2667.9,4.50395]
["bitfinex","ETHUSD",1740183277736,3.86437387,2668.3,2667.9,0.7558]
["bitfinex","ETHUSD",1740183278515,0.11664387,2668.3,2667.9,0.7558]
["bitfinex","ETHUSD",1740183278711,0.11664387,2668.3,2667.9,4.50404]
["bitfinex","ETHUSD",1740183279116,3.86445387,2668.3,2667.9,0.7558]
["bitfinex","ETHUSD",1740183279646,7.61225387,2668.3,2667.9,0.7558]
["bitfinex","ETHUSD",1740183279853,3.86444387,2668.3,2667.9,0.7558]
["bitfinex","ETHUSD",1740183280545,7.61226387,2668.3,2667.9,0.7558]
["bitfinex","ETHUSD",1740183280864,3.74788,2668.2,2667.9,0.7558]
["bitfinex","ETHUSD",1740183281318,0.11664387,2668.1,2667.9,0.7558]
["bitfinex","ETHUSD",1740183281861,3.7478,2668.3,2667.9,0.7558]
["bitfinex","ETHUSD",1740183282069,0.11664387,2668.0,2667.7,9.64287326]
["bitfinex","ETHUSD",1740183282368,0.11664387,2667.9,2667.7,9.64287326]
["bitfinex","ETHUSD",1740183282655,3.74796,2668.2,2667.7,9.64287326]
["bitfinex","ETHUSD",1740183282813,0.11664387,2667.8,2667.7,9.64287326]
["bitfinex","ETHUSD",1740183283152,0.8302,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1740183283344,3.74765,2668.4,2667.8,3.74827]
["bitfinex","ETHUSD",1740183283652,3.74773,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1740183284753,3.74782,2668.3,2667.8,8.88690326]
["bitfinex","ETHUSD",1740183285527,3.74784,2668.2,2667.8,8.88690326]
["bitfinex","ETHUSD",1740183286352,3.74772,2668.3,2667.8,8.88690326]
["bitfinex","ETHUSD",1740183286655,3.74791,2668.2,2667.8,5.13863326]
["bitfinex","ETHUSD",1740183288149,3.74772,2668.3,2667.8,12.63526326]
["bitfinex","ETHUSD",1740183288355,7.49551,2668.3,2667.8,10.22603959]
["bitfinex","ETHUSD",1740183288763,0.11664387,2668.2,2667.8,10.22603959]
["bitfinex","ETHUSD",1740183288933,3.74772,2668.3,2667.8,10.22603959]
["bitfinex","ETHUSD",1740183289134,0.11664387,2668.1,2667.8,10.22603959]
["bitfinex","ETHUSD",1740183289454,3.74784,2668.2,2667.8,10.22603959]
["bitfinex","ETHUSD",1740183289659,0.11664387,2668.0,2667.8,10.22603959]
["bitfinex","ETHUSD",1740183289860,3.74784,2668.2,2667.8,10.22603959]
["bitfinex","ETHUSD",1740183290060,0.11664387,2667.9,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183290262,3.74784,2668.2,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183290450,0.11664387,2667.9,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183290637,3.74784,2668.2,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183290837,0.11664387,2667.9,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183291067,3.74784,2668.2,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183291280,0.11664387,2667.9,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183291755,3.74784,2668.2,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183291957,0.11653317,2667.9,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183292173,3.74784,2668.2,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183292353,0.11653317,2667.9,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183292685,3.74784,2668.2,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183292886,0.11653317,2667.9,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183293077,3.74784,2668.2,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183293249,0.11653317,2667.9,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183293452,3.74784,2668.2,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183293694,0.11653317,2667.9,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183293858,3.74784,2668.2,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183294055,0.11653317,2667.9,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183294259,3.74784,2668.2,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183294480,0.11652465,2667.9,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183294690,3.74784,2668.2,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183294885,0.11652465,2667.9,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183295069,3.74784,2668.2,2667.8,8.88693326]
["bitfinex","ETHUSD",1740183295369,3.74784,2668.2,2667.8,5.13863326]
["bitfinex","ETHUSD",1740183295370,3.74805,2668.1,2667.8,5.13863326]
["bitfinex","ETHUSD",1740183295659,3.86457465,2668.1,2667.8,5.13863326]
["bitfinex","ETHUSD",1740183295859,0.11652465,2668.1,2667.8,5.13863326]
["bitfinex","ETHUSD",1740183296554,0.11652465,2668.1,2667.8,8.88696326]
["bitfinex","ETHUSD",1740183298372,0.11652465,2668.1,2667.8,8.88694326]
["bitfinex","ETHUSD",1740183298594,0.11652465,2668.1,2667.8,9.85121759]
["bitfinex","ETHUSD",1740183299408,0.11652465,2668.1,2667.8,5.13863326]
["bitfinex","ETHUSD",1740183300996,3.86451465,2668.1,2667.8,5.13863326]
["bitfinex","ETHUSD",1740183301418,0.11652465,2668.1,2667.8,5.13863326]
["bitfinex","ETHUSD",1740183301617,0.11652465,2668.1,2667.3,8.8]
["bitfinex","ETHUSD",1740183301618,3.74849,2667.8,2667.3,5.13863326]
["bitfinex","ETHUSD",1740183301929,3.74896,2667.4,2667.3,5.13863326]
["bitfinex","ETHUSD",1740183302127,3.74884,2667.5,2667.3,5.13863326]
["bitfinex","ETHUSD",1740183302512,3.74896,2667.4,2667.3,5.13863326]
["bitfinex","ETHUSD",1740183302713,3.86544209,2667.4,2667.3,5.13863326]
["bitfinex","ETHUSD",1740183303419,0.11648209,2667.4,2667.3,5.13863326]
["bitfinex","ETHUSD",1740183303642,3.7487,2667.6,2667.3,5.13863326]
["bitfinex","ETHUSD",1740183303845,0.11564755,2667.4,2667.3,5.13863326]
["bitfinex","ETHUSD",1740183304138,3.74886,2667.5,2667.3,5.13863326]
["bitfinex","ETHUSD",1740183304338,3.86460398,2667.4,2667.3,5.13863326]
["bitfinex","ETHUSD",1740183304539,7.4983,2667.3,2666.8,5.90793326]
["bitfinex","ETHUSD",1740183304838,3.7491,2667.3,2666.8,5.90793326]
["bitfinex","ETHUSD",1740183305026,0.87944398,2667.4,2666.8,5.90793326]
["bitfinex","ETHUSD",1740183305027,3.74945,2667.1,2666.8,5.90793326]
["bitfinex","ETHUSD",1740183305226,3.74945,2667.1,2666.8,5.13863326]
["bitfinex","ETHUSD",1740183305542,0.11530821,2667.0,2666.8,5.13863326]
["bitfinex","ETHUSD",1740183307252,8.21e-06,2667.0,2666.9,8.15183816]
["bitfinex","ETHUSD",1740183307461,0.10239904,2667.0,2666.9,0.7693]
["bitfinex","ETHUSD",1740183307747,3.74879,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1740183308044,0.7638,2668.1,2667.8,3.74836]
["bitfinex","ETHUSD",1740183308220,0.05263218,2668.2,2667.7,8.88707326]
["bitfinex","ETHUSD",1740183308420,0.05263218,2668.2,2667.7,5.13863326]
["bitfinex","ETHUSD",1740183308736,4.51146,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1740183308932,3.7477,2668.3,2667.8,4.43189574]
["bitfinex","ETHUSD",1740183309457,3.7477,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1740183309746,3.7477,2668.3,2667.8,4.43191574]
["bitfinex","ETHUSD",1740183309950,4.51136,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1740183310108,4.51136,2668.4,2667.8,0.68357574]
["bitfinex","ETHUSD",1740183310109,4.51101,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1740183310318,4.51101,2668.7,2668.2,4.51506]
["bitfinex","ETHUSD",1740183310925,8.25824,2668.7,2668.2,4.51506]
["bitfinex","ETHUSD",1740183311249,4.51101,2668.7,2668.2,4.51506]
["bitfinex","ETHUSD",1740183311547,3.74721,2668.7,2668.2,5.341368]
["bitfinex","ETHUSD",1740183311746,3.0,2668.8,2668.2,5.341368]
["bitfinex","ETHUSD",1740183311953,0.7942,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1740183312137,0.7942,2669.2,2668.5,3.74733]
["bitfinex","ETHUSD",1740183312336,4.42706816,2669.6,2669.0,3.74658]
["bitfinex","ETHUSD",1740183312851,0.7942,2669.6,2668.7,5.13863326]
["bitfinex","ETHUSD",1740183313007,0.7942,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1740183313206,0.05263218,2669.5,2668.7,8.88570326]
["bitfinex","ETHUSD",1740183313411,3.63286816,2669.3,2668.7,5.13863326]
["bitfinex","ETHUSD",1740183313611,8.17300816,2669.6,2668.7,5.85556292]
["bitfinex","ETHUSD",1740183313955,3.74659,2669.1,2668.7,5.85556292]
["bitfinex","ETHUSD",1740183314450,3.74659,2669.1,2668.7,5.13863326]
["bitfinex","ETHUSD",1740183314651,3.74686,2668.9,2668.7,5.13863326]
["bitfinex","ETHUSD",1740183314860,3.74686,2668.9,2668.3,0.7673]
["bitfinex","ETHUSD",1740183314861,3.74742,2668.5,2668.4,5.13863326]
["bitfinex","ETHUSD",1740183315019,3.7477,2668.3,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183315348,3.84921694,2668.3,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183315510,0.10151694,2668.3,2668.2,5.13863326]
["bitfinex","ETHUSD",1740183315709,6.74695,2668.9,2668.2,5.72922659]
["bitfinex","ETHUSD",1740183315949,0.1015084,2668.8,2668.2,5.72922659]
["bitfinex","ETHUSD",1740183316147,3.63286816,2669.3,2668.3,0.7909]
["bitfinex","ETHUSD",1740183316148,3.0,2669.2,2668.3,0.7909]
["bitfinex","ETHUSD",1740183316349,3.0,2669.2,2668.9,0.7909]
["bitfinex","ETHUSD",1740183317256,3.74586,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1740183317464,3.74608,2669.5,2668.9,5.92953326]
["bitfinex","ETHUSD",1740183317634,3.74625,2669.4,2668.9,6.89719059]
["bitfinex","ETHUSD",1740183317835,3.74625,2669.4,2668.9,10.64396059]
["bitfinex","ETHUSD",1740183318034,3.74595,2669.6,2669.0,7.49331]
["bitfinex","ETHUSD",1740183318368,3.0,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1740183318560,0.7561,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1740183318726,0.10155105,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1740183318925,4.50162,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1740183319151,0.10155105,2669.8,2669.3,3.7463]
["bitfinex","ETHUSD",1740183319341,0.10155105,2669.8,2669.5,3.74591]
["bitfinex","ETHUSD",1740183319539,0.7561,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1740183319726,0.10179862,2670.1,2669.7,5.13863326]
["bitfinex","ETHUSD",1740183319926,3.74483,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1740183320165,0.10249022,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1740183320667,3.74559,2669.8,2669.7,5.13863326]
["bitfinex","ETHUSD",1740183320865,3.74587,2669.7,2669.2,5.13863326]
["bitfinex","ETHUSD",1740183321097,0.10295958,2669.8,2669.2,5.13863326]
["bitfinex","ETHUSD",1740183321278,3.74623,2669.4,2669.2,5.13863326]
["bitfinex","ETHUSD",1740183321643,0.09956829,2669.3,2669.2,5.13863326]
["bitfinex","ETHUSD",1740183322678,3.74594,2669.6,2669.2,5.13863326]
["bitfinex","ETHUSD",1740183322884,0.09956829,2669.3,2669.2,5.13863326]
["bitfinex","ETHUSD",1740183323056,3.74582,2669.7,2669.2,5.13863326]
["bitfinex","ETHUSD",1740183323255,0.09956829,2669.3,2669.2,5.59713347]
["bitfinex","ETHUSD",1740183323452,3.74559,2669.8,2669.2,5.59713347]
["bitfinex","ETHUSD",1740183323453,3.74588,2669.6,2669.2,5.59713347]
["bitfinex","ETHUSD",1740183323652,0.0992264,2669.3,2669.2,5.13863326]
["bitfinex","ETHUSD",1740183323854,3.74601,2669.5,2669.0,5.13863326]
["bitfinex","ETHUSD",1740183324166,3.74699,2668.9,2668.5,5.92953326]
["bitfinex","ETHUSD",1740183324347,3.74667,2669.1,2668.5,5.92953326]
["bitfinex","ETHUSD",1740183324677,0.0989272,2668.8,2668.5,5.92953326]
["bitfinex","ETHUSD",1740183324879,7.49336,2669.1,2668.5,7.80514659]
["bitfinex","ETHUSD",1740183325187,3.74673,2669.0,2668.5,11.55253659]
["bitfinex","ETHUSD",1740183325344,0.0989272,2669.0,2668.5,11.55246659]
["bitfinex","ETHUSD",1740183325678,3.74653,2669.2,2668.5,11.55246659]
["bitfinex","ETHUSD",1740183325880,0.09889863,2668.9,2668.6,3.74722]
["bitfinex","ETHUSD",1740183326074,0.05263218,2669.2,2668.5,7.80514659]
["bitfinex","ETHUSD",1740183326278,0.09889863,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1740183326456,7.54598218,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1740183326784,3.74665,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1740183326984,0.09889863,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1740183327277,3.84562863,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1740183327442,0.09889863,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1740183327883,0.09889863,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1740183328274,3.74659,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1740183328629,3.74659,2669.1,2668.6,7.49437]
["bitfinex","ETHUSD",1740183328743,0.09889863,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1740183329275,0.09889863,2669.0,2668.6,8.88581326]
["bitfinex","ETHUSD",1740183329478,0.09889863,2669.0,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183329878,3.74647,2669.2,2668.7,3.747]
["bitfinex","ETHUSD",1740183330081,0.09889863,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1740183330287,3.0,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1740183330485,6.74617,2669.4,2668.8,3.747]
["bitfinex","ETHUSD",1740183330785,0.09483339,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1740183331085,3.74651,2669.2,2668.7,3.7471]
["bitfinex","ETHUSD",1740183331458,0.05263218,2669.3,2668.6,8.88580326]
["bitfinex","ETHUSD",1740183331659,0.09483339,2669.1,2668.8,3.74695]
["bitfinex","ETHUSD",1740183332073,3.74637,2669.3,2668.8,3.74695]
["bitfinex","ETHUSD",1740183332275,0.15232435,2669.0,2668.8,3.74695]
["bitfinex","ETHUSD",1740183332473,3.74637,2669.3,2668.8,3.74695]
["bitfinex","ETHUSD",1740183332681,0.15237574,2668.9,2668.8,3.74695]
["bitfinex","ETHUSD",1740183332881,3.74637,2669.3,2668.8,3.74695]
["bitfinex","ETHUSD",1740183333295,3.89883574,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1740183333669,3.74674,2669.0,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183334282,0.15237574,2668.9,2668.6,5.13863326]
["bitfinex","ETHUSD",1740183336669,0.15237574,2668.9,2668.7,3.74711]
["bitfinex","ETHUSD",1740183336874,0.15237574,2668.9,2668.6,8.88578326]
["bitfinex","ETHUSD",1740183337075,3.74659,2669.1,2668.6,8.88578326]
["bitfinex","ETHUSD",1740183337710,0.15229866,2669.0,2668.6,8.88578326]
["bitfinex","ETHUSD",1740183338119,0.15229866,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1740183338487,3.89902866,2669.0,2668.6,8.88589326]
["bitfinex","ETHUSD",1740183339118,0.15229866,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1740183339319,0.15229866,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1740183339461,0.15229866,2669.0,2668.9,4.50366]
["bitfinex","ETHUSD",1740183339762,0.8232,2669.9,2669.4,3.74611]
["bitfinex","ETHUSD",1740183339968,3.74596,2669.6,2669.4,5.13863326]
["bitfinex","ETHUSD",1740183340590,0.14696247,2669.5,2669.4,5.13863326]
["bitfinex","ETHUSD",1740183340792,0.14696247,2669.5,2669.4,8.88479326]
["bitfinex","ETHUSD",1740183340968,0.05263218,2669.8,2669.4,5.13863326]
["bitfinex","ETHUSD",1740183341167,0.14696247,2669.5,2669.4,5.13863326]
["bitfinex","ETHUSD",1740183341478,0.8232,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1740183341802,4.29504,2670.2,2669.4,5.13863326]
["bitfinex","ETHUSD",1740183341803,4.56838,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1740183342002,0.14703115,2669.8,2669.4,5.89543326]
["bitfinex","ETHUSD",1740183342204,4.56808,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1740183342403,0.8232,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1740183342700,0.8232,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1740183342871,3.74456,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1740183343203,3.74476,2670.4,2670.0,0.7568]
["bitfinex","ETHUSD",1740183343823,0.8232,2670.7,2670.3,3.7448]
["bitfinex","ETHUSD",1740183343970,3.74432,2670.8,2670.1,3.74504]
["bitfinex","ETHUSD",1740183344282,3.74454,2670.6,2670.1,0.450184]
["bitfinex","ETHUSD",1740183344478,0.55,2670.4,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183344677,0.05263218,2670.3,2669.4,5.89543326]
["bitfinex","ETHUSD",1740183344885,4.45606816,2670.8,2670.0,3.74524]
["bitfinex","ETHUSD",1740183345115,0.55,2670.5,2669.6,5.13863326]
["bitfinex","ETHUSD",1740183345284,0.55,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1740183345813,4.56748,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1740183345997,4.56748,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1740183345998,0.8232,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1740183346203,4.45606816,2671.1,2670.5,3.7445]
["bitfinex","ETHUSD",1740183346403,0.8232,2671.1,2670.5,3.74449]
["bitfinex","ETHUSD",1740183346570,3.74401,2671.0,2670.5,3.74449]
["bitfinex","ETHUSD",1740183346775,3.74401,2671.0,2670.5,4.493419]
["bitfinex","ETHUSD",1740183346993,4.29391,2671.0,2670.5,4.493419]
["bitfinex","ETHUSD",1740183347507,0.8232,2671.1,2670.5,5.88756226]
["bitfinex","ETHUSD",1740183347704,0.05263218,2671.3,2670.6,3.74436]
["bitfinex","ETHUSD",1740183348024,3.74364,2671.2,2670.7,5.46432223]
["bitfinex","ETHUSD",1740183348326,3.74364,2671.2,2670.7,1.71999223]
["bitfinex","ETHUSD",1740183348526,3.74377,2671.1,2670.7,1.71999223]
["bitfinex","ETHUSD",1740183348742,0.55,2671.2,2670.7,1.71999223]
["bitfinex","ETHUSD",1740183348942,0.14771758,2671.0,2670.7,5.46424223]
["bitfinex","ETHUSD",1740183349145,0.55,2671.2,2670.8,1.06028755]
["bitfinex","ETHUSD",1740183349345,0.55,2671.3,2670.8,4.80446755]
["bitfinex","ETHUSD",1740183349551,0.14771758,2671.1,2670.8,4.80444755]
["bitfinex","ETHUSD",1740183349702,0.55,2671.3,2670.8,1.06028755]
["bitfinex","ETHUSD",1740183349904,0.14771758,2671.0,2670.8,1.06028755]
["bitfinex","ETHUSD",1740183350246,3.74366,2671.2,2670.9,0.55613176]
["bitfinex","ETHUSD",1740183350550,0.55,2671.1,2670.9,0.55613176]
["bitfinex","ETHUSD",1740183351518,4.29364,2671.2,2670.9,0.55613176]
["bitfinex","ETHUSD",1740183352763,0.8232,2671.4,2670.9,0.55613176]
["bitfinex","ETHUSD",1740183352970,0.55,2671.2,2670.9,0.55613176]
["bitfinex","ETHUSD",1740183353117,0.55,2671.0,2670.1,4.51728]
["bitfinex","ETHUSD",1740183353318,3.74405,2670.9,2670.0,0.374521]
["bitfinex","ETHUSD",1740183353513,3.74404,2671.0,2670.0,0.374521]
["bitfinex","ETHUSD",1740183353514,0.8198,2671.1,2670.8,3.74408]
["bitfinex","ETHUSD",1740183353717,0.55,2671.1,2670.7,5.13863326]
["bitfinex","ETHUSD",1740183353967,0.55,2671.1,2670.8,0.88830033]
["bitfinex","ETHUSD",1740183354761,4.29379,2671.1,2670.8,0.88830033]
["bitfinex","ETHUSD",1740183354923,0.8198,2671.4,2670.9,0.7722]
["bitfinex","ETHUSD",1740183355119,3.8901375,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1740183355325,3.74363,2671.2,2671.1,1.33987933]
["bitfinex","ETHUSD",1740183355524,3.74363,2671.2,2670.9,5.13863326]
["bitfinex","ETHUSD",1740183355731,0.55,2671.3,2670.9,5.13863326]
["bitfinex","ETHUSD",1740183355933,0.55,2671.3,2671.0,3.74387]
["bitfinex","ETHUSD",1740183356138,0.55,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1740183356341,0.55,2671.4,2671.1,0.88825033]
["bitfinex","ETHUSD",1740183356540,0.55,2671.4,2671.1,4.63194033]
["bitfinex","ETHUSD",1740183357123,4.18286816,2671.4,2670.9,5.13863326]
["bitfinex","ETHUSD",1740183357320,0.55,2670.8,2670.4,5.13863326]
["bitfinex","ETHUSD",1740183357548,4.29461,2670.5,2670.4,5.13863326]
["bitfinex","ETHUSD",1740183357860,4.29517,2670.1,2669.9,5.13863326]
["bitfinex","ETHUSD",1740183358047,0.55,2670.2,2669.9,5.13863326]
["bitfinex","ETHUSD",1740183358359,3.74429,2670.8,2670.2,3.74492]
["bitfinex","ETHUSD",1740183358561,4.56768,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1740183358730,3.74436,2670.7,2670.2,5.13863326]
["bitfinex","ETHUSD",1740183358930,0.55,2670.4,2670.2,5.13863326]
["bitfinex","ETHUSD",1740183359266,0.55,2670.6,2670.2,5.72958659]
["bitfinex","ETHUSD",1740183359623,4.56772,2670.9,2670.3,3.74486]
["bitfinex","ETHUSD",1740183359829,4.56772,2670.9,2670.3,7.48967]
["bitfinex","ETHUSD",1740183360030,0.55,2670.8,2670.4,0.05242445]
["bitfinex","ETHUSD",1740183360226,3.74407,2670.9,2670.4,3.79709445]
["bitfinex","ETHUSD",1740183360559,0.55,2670.8,2670.4,5.0718941]
["bitfinex","ETHUSD",1740183360862,11.94336816,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1740183361048,0.8236,2671.4,2670.7,5.13863326]
["bitfinex","ETHUSD",1740183361253,4.56677,2671.6,2671.0,3.74384]
["bitfinex","ETHUSD",1740183361623,0.8236,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1740183361829,3.74362,2671.3,2670.7,5.90953326]
["bitfinex","ETHUSD",1740183362028,3.74386,2671.1,2670.8,0.96539933]
["bitfinex","ETHUSD",1740183362556,1.42623218,2671.3,2670.7,5.13863326]
["bitfinex","ETHUSD",1740183362557,4.29419,2670.8,2670.7,5.13863326]
["bitfinex","ETHUSD",1740183362759,4.29434,2670.7,2670.3,5.13863326]
["bitfinex","ETHUSD",1740183362963,4.18286816,2670.8,2670.3,5.13863326]
["bitfinex","ETHUSD",1740183363123,0.55,2670.4,2670.3,5.13863326]
["bitfinex","ETHUSD",1740183363787,0.55,2670.3,2670.0,5.13863326]
["bitfinex","ETHUSD",1740183363973,0.55,2670.3,2670.0,6.98413359]
["bitfinex","ETHUSD",1740183364142,0.14993079,2670.4,2670.0,10.72937359]
["bitfinex","ETHUSD",1740183364477,4.29462,2670.5,2670.0,10.72937359]
["bitfinex","ETHUSD",1740183364631,0.14956211,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1740183364827,0.55,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1740183365026,0.69956211,2670.2,2670.1,1.15002036]
["bitfinex","ETHUSD",1740183365225,0.55,2670.2,2670.1,1.15002036]
["bitfinex","ETHUSD",1740183365456,0.69956211,2670.2,2670.1,1.15002036]
["bitfinex","ETHUSD",1740183366872,0.69956211,2670.2,2670.1,4.89519036]
["bitfinex","ETHUSD",1740183367228,0.55,2670.1,2670.0,5.13863326]
["bitfinex","ETHUSD",1740183367431,4.29517,2670.1,2670.0,5.13863326]
["bitfinex","ETHUSD",1740183367639,3.14945919,2670.1,2669.3,5.13863326]
["bitfinex","ETHUSD",1740183367867,0.55,2669.7,2669.3,5.13863326]
["bitfinex","ETHUSD",1740183368078,0.55,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1740183368247,0.8236,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1740183368569,0.55,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1740183368866,0.55,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1740183369068,0.8236,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1740183369260,3.74447,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1740183369572,3.74447,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1740183369762,3.74447,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1740183369964,0.8236,2670.7,2670.0,3.74522]
["bitfinex","ETHUSD",1740183370145,3.7447,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1740183370352,0.55,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1740183370535,0.55,2670.4,2670.0,4.63370433]
["bitfinex","ETHUSD",1740183371372,0.05263218,2670.3,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183371571,3.74534,2670.0,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183371731,4.29545,2669.9,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183371933,0.55,2669.9,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183372675,3.74534,2670.0,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183372971,0.55,2670.1,2669.3,1.77298833]
["bitfinex","ETHUSD",1740183373166,3.74532,2670.0,2669.5,3.74589]
["bitfinex","ETHUSD",1740183373383,0.55,2669.9,2669.5,5.18625716]
["bitfinex","ETHUSD",1740183374093,0.55,2670.1,2669.5,1.44036716]
["bitfinex","ETHUSD",1740183374398,0.55,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1740183374697,4.29519,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1740183375078,4.29519,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1740183375504,4.29519,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1740183375689,0.8278,2670.2,2669.6,3.74577]
["bitfinex","ETHUSD",1740183375690,4.29504,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1740183376003,3.74491,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1740183376004,0.55,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1740183376207,0.55,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1740183376363,3.55,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1740183376563,0.55,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1740183377676,0.55,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1740183378008,4.29492,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1740183378205,0.7555,2670.4,2669.9,1.70209833]
["bitfinex","ETHUSD",1740183378501,3.0,2670.5,2669.9,1.70209833]
["bitfinex","ETHUSD",1740183378674,0.55,2670.0,2669.7,5.13863326]
["bitfinex","ETHUSD",1740183378880,3.89317282,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1740183379066,3.74476,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1740183379266,3.74476,2670.4,2669.7,5.13863326]
["bitfinex","ETHUSD",1740183379267,0.14841282,2670.3,2670.1,3.74506]
["bitfinex","ETHUSD",1740183379498,0.55,2670.5,2670.1,3.74506]
["bitfinex","ETHUSD",1740183379692,0.69841282,2670.2,2670.1,4.494103]
["bitfinex","ETHUSD",1740183379906,0.55,2670.2,2670.1,4.55876]
["bitfinex","ETHUSD",1740183380111,0.69848146,2670.2,2670.1,4.55876]
["bitfinex","ETHUSD",1740183380605,0.55,2670.2,2670.1,4.55876]
["bitfinex","ETHUSD",1740183380903,0.69848146,2670.2,2670.1,4.55876]
["bitfinex","ETHUSD",1740183381526,0.69848146,2670.2,2670.1,0.8137]
["bitfinex","ETHUSD",1740183381697,0.69848146,2670.2,2670.1,1.644144]
["bitfinex","ETHUSD",1740183381895,0.69848146,2670.2,2670.1,5.389314]
["bitfinex","ETHUSD",1740183382537,0.69848146,2670.2,2670.1,1.644144]
["bitfinex","ETHUSD",1740183382733,0.69848146,2670.2,2670.1,6.78277726]
["bitfinex","ETHUSD",1740183384437,0.69848146,2670.2,2670.1,10.52794726]
["bitfinex","ETHUSD",1740183385537,0.69848146,2670.2,2670.1,6.78277726]
["bitfinex","ETHUSD",1740183386640,4.44351146,2670.2,2670.1,5.13863326]
["bitfinex","ETHUSD",1740183386849,5.12083,2670.2,2670.1,5.13863326]
["bitfinex","ETHUSD",1740183387000,5.12083,2670.2,2669.4,0.279]
["bitfinex","ETHUSD",1740183387001,0.55,2670.1,2669.4,0.8137]
["bitfinex","ETHUSD",1740183387209,0.14855007,2670.0,2669.4,0.8137]
["bitfinex","ETHUSD",1740183387515,0.55,2669.6,2669.4,2.28893333]
["bitfinex","ETHUSD",1740183387728,0.55,2669.6,2669.4,6.61386659]
["bitfinex","ETHUSD",1740183387927,0.55,2669.5,2669.4,5.13863326]
["bitfinex","ETHUSD",1740183388125,0.69855007,2669.5,2669.4,5.13863326]
["bitfinex","ETHUSD",1740183389815,0.69855007,2669.5,2669.4,8.88479326]
["bitfinex","ETHUSD",1740183390024,0.69855007,2669.5,2669.4,9.69849326]
["bitfinex","ETHUSD",1740183390225,0.69855007,2669.5,2669.4,11.04297059]
["bitfinex","ETHUSD",1740183390419,3.74484,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1740183390626,0.83,2670.5,2669.8,8.88413326]
["bitfinex","ETHUSD",1740183390830,0.83,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1740183391032,0.83,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1740183391209,0.83,2670.5,2670.1,4.570838]
["bitfinex","ETHUSD",1740183391710,3.74422,2670.8,2670.1,9.70950126]
["bitfinex","ETHUSD",1740183391711,4.57422,2670.8,2670.1,9.70950126]
["bitfinex","ETHUSD",1740183391906,3.74446,2670.7,2670.1,9.70950126]
["bitfinex","ETHUSD",1740183392111,3.74446,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1740183392411,0.55,2670.6,2670.2,3.74496]
["bitfinex","ETHUSD",1740183392723,4.57392,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1740183393058,0.83,2671.0,2670.4,5.90583326]
["bitfinex","ETHUSD",1740183393209,0.83,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1740183393405,0.55,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1740183393671,0.83,2671.0,2670.5,3.74448]
["bitfinex","ETHUSD",1740183393946,0.14878168,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1740183394151,4.57356,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1740183394152,0.55,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1740183394348,0.69878168,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1740183394857,0.14878168,2670.8,2670.6,0.96503133]
["bitfinex","ETHUSD",1740183395027,0.14878168,2670.8,2670.6,3.7444]
["bitfinex","ETHUSD",1740183395224,0.55,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1740183395443,0.14886743,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1740183395747,0.55,2671.2,2670.4,5.90583326]
["bitfinex","ETHUSD",1740183395910,0.55,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1740183396244,3.1469275,2671.5,2670.8,3.7441]
["bitfinex","ETHUSD",1740183396453,3.74344,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1740183396972,0.1469275,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1740183397269,0.55,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1740183397425,0.55,2671.4,2671.1,8.88240326]
["bitfinex","ETHUSD",1740183397621,0.55,2671.4,2671.1,6.48325559]
["bitfinex","ETHUSD",1740183397827,4.29363,2671.2,2671.1,5.13863326]
["bitfinex","ETHUSD",1740183398058,0.55,2671.2,2671.1,5.13863326]
["bitfinex","ETHUSD",1740183400029,0.55,2671.2,2671.1,8.88240326]
["bitfinex","ETHUSD",1740183400240,0.1469275,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1740183400451,0.1469275,2671.5,2671.4,9.63065426]
["bitfinex","ETHUSD",1740183401547,0.1469275,2671.5,2671.4,10.45065426]
["bitfinex","ETHUSD",1740183401859,0.29641225,2671.5,2671.4,10.45065426]
["bitfinex","ETHUSD",1740183402063,0.29641225,2671.5,2671.4,6.70730426]
["bitfinex","ETHUSD",1740183402251,0.29641225,2671.5,2671.4,5.95863326]
["bitfinex","ETHUSD",1740183402651,0.29641225,2671.5,2671.4,5.13863326]
["bitfinex","ETHUSD",1740183402841,0.1469275,2671.5,2671.4,5.13863326]
["bitfinex","ETHUSD",1740183403044,0.2968579,2671.5,2671.4,5.13863326]
["bitfinex","ETHUSD",1740183403362,0.55,2671.4,2671.1,4.56367]
["bitfinex","ETHUSD",1740183403552,0.2968579,2671.5,2671.3,3.74336]
["bitfinex","ETHUSD",1740183403747,0.1469275,2671.5,2671.4,4.56335]
["bitfinex","ETHUSD",1740183403974,0.6969275,2671.5,2671.4,4.56335]
["bitfinex","ETHUSD",1740183404191,0.6969275,2671.5,2671.4,9.70198326]
["bitfinex","ETHUSD",1740183404709,0.1469275,2671.5,2671.4,9.70198326]
["bitfinex","ETHUSD",1740183404886,0.1469275,2671.5,2671.4,12.02354062]
["bitfinex","ETHUSD",1740183405893,0.6969275,2671.5,2671.4,12.02354062]
["bitfinex","ETHUSD",1740183406259,0.1469275,2671.5,2671.4,15.02354062]
["bitfinex","ETHUSD",1740183407904,0.1469275,2671.5,2671.4,12.02354062]
["bitfinex","ETHUSD",1740183408087,0.1469275,2671.5,2671.4,8.28019062]
["bitfinex","ETHUSD",1740183408402,0.6969275,2671.5,2671.4,8.28019062]
["bitfinex","ETHUSD",1740183409004,0.79698643,2671.5,2671.4,8.88198326]
["bitfinex","ETHUSD",1740183410194,0.79698643,2671.5,2671.4,5.13863326]
["bitfinex","ETHUSD",1740183410394,0.79698643,2671.5,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183410395,0.55,2671.4,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183410963,0.70005893,2671.3,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183411468,4.44354893,2671.3,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183412594,0.70005893,2671.3,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183413393,1.47485893,2671.3,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183413965,5.21834893,2671.3,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183414184,5.27098111,2671.3,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183414394,5.21834893,2671.3,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183414984,0.15005893,2671.3,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183415398,0.55,2671.3,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183415600,0.15034227,2671.3,2671.2,8.88226326]
["bitfinex","ETHUSD",1740183415767,0.15034227,2671.3,2671.2,10.14486459]
["bitfinex","ETHUSD",1740183416107,0.0969275,2671.5,2671.2,10.14486459]
["bitfinex","ETHUSD",1740183416320,0.70035084,2671.4,2671.2,10.14486459]
["bitfinex","ETHUSD",1740183416542,0.70035084,2671.4,2671.2,6.40123459]
["bitfinex","ETHUSD",1740183417481,0.70035084,2671.4,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183419647,0.70035084,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1740183420018,0.70035084,2671.4,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183420633,0.70035084,2671.4,2671.2,8.88220326]
["bitfinex","ETHUSD",1740183420947,0.70035084,2671.4,2671.2,8.88224326]
["bitfinex","ETHUSD",1740183421136,0.70035084,2671.4,2671.3,1.26258833]
["bitfinex","ETHUSD",1740183421336,0.70035084,2671.4,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183421523,4.44378084,2671.4,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183421717,0.55,2671.3,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183422055,4.4443551,2671.3,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183422650,5.32228728,2671.3,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183422883,5.2696551,2671.3,2671.2,5.13863326]
["bitfinex","ETHUSD",1740183423091,0.55,2671.2,2670.5,5.13863326]
["bitfinex","ETHUSD",1740183423302,0.55,2670.6,2670.5,5.13863326]
["bitfinex","ETHUSD",1740183424237,0.70016224,2670.6,2670.5,5.13863326]
["bitfinex","ETHUSD",1740183427397,0.55,2670.5,2670.3,5.13863326]
["bitfinex","ETHUSD",1740183427555,0.55,2670.5,2670.4,0.64507333]
["bitfinex","ETHUSD",1740183427736,0.69450219,2670.5,2670.4,0.64507333]
["bitfinex","ETHUSD",1740183431893,0.69450219,2670.5,2670.3,5.13863326]
["bitfinex","ETHUSD",1740183436200,4.55319,2670.3,2670.2,0.5373]
["bitfinex","ETHUSD",1740183436345,5.15582218,2670.3,2670.2,0.5373]
["bitfinex","ETHUSD",1740183436689,5.24727963,2670.3,2670.2,0.5373]
["bitfinex","ETHUSD",1740183438367,8.29991181,2670.3,2670.2,0.5373]
["bitfinex","ETHUSD",1740183438681,8.24727963,2670.3,2670.2,0.5373]
["bitfinex","ETHUSD",1740183440577,11.86477002,2670.3,2670.2,0.5373]
["bitfinex","ETHUSD",1740183441284,14.11677002,2670.3,2670.2,0.5373]
["bitfinex","ETHUSD",1740183441658,8.17166039,2669.6,2669.5,5.13863326]
["bitfinex","ETHUSD",1740183441861,0.55,2669.4,2669.0,5.13863326]
["bitfinex","ETHUSD",1740183442062,0.14274838,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1740183442242,0.8083,2670.2,2669.3,11.45254]
["bitfinex","ETHUSD",1740183442468,3.74533,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1740183442665,4.29552,2669.9,2669.5,1.65909433]
["bitfinex","ETHUSD",1740183442847,4.55342,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1740183443047,4.55342,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1740183443351,3.0,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1740183443662,3.74534,2670.0,2669.7,5.13863326]
["bitfinex","ETHUSD",1740183444294,4.29555,2669.9,2669.7,5.13863326]
["bitfinex","ETHUSD",1740183444467,3.74559,2669.8,2669.7,5.13863326]
["bitfinex","ETHUSD",1740183447020,5.10385,2669.9,2669.7,5.13863326]
["bitfinex","ETHUSD",1740183447021,5.10375,2669.9,2669.7,5.13863326]
["bitfinex","ETHUSD",1740183447485,8.84928,2669.9,2669.7,5.13863326]
["bitfinex","ETHUSD",1740183447998,0.55,2670.0,2669.5,5.13863326]
["bitfinex","ETHUSD",1740183448198,3.74546,2669.9,2669.6,0.88847033]
["bitfinex","ETHUSD",1740183448702,0.8083,2670.4,2669.9,3.74532]
["bitfinex","ETHUSD",1740183449001,3.74489,2670.3,2669.8,3.74554]
["bitfinex","ETHUSD",1740183449201,3.74505,2670.2,2669.7,4.56202]
["bitfinex","ETHUSD",1740183449409,3.74505,2670.2,2669.7,5.99551836]
["bitfinex","ETHUSD",1740183450504,0.55,2670.0,2669.7,5.99551836]
["bitfinex","ETHUSD",1740183451717,3.74503,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1740183452572,0.55,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1740183452815,0.55,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1740183453015,0.55,2670.1,2669.8,0.97411584]
["bitfinex","ETHUSD",1740183453827,0.14274838,2670.0,2669.8,0.97411584]
["bitfinex","ETHUSD",1740183453990,0.14274838,2670.0,2669.8,6.1127491]
["bitfinex","ETHUSD",1740183454189,0.14274838,2670.0,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183454890,3.88806838,2670.0,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183455389,5.12528218,2669.9,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183455723,5.21540698,2669.9,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183456420,5.26803916,2669.9,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183457497,5.21540698,2669.9,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183458920,5.26803916,2669.9,2669.8,5.13863326]
["bitfinex","ETHUSD",1740183459991,0.55,2669.6,2669.3,5.13863326]
["bitfinex","ETHUSD",1740183460404,0.14277416,2669.5,2669.3,5.13863326]
["bitfinex","ETHUSD",1740183461075,0.14277416,2669.5,2669.3,8.88490326]
["bitfinex","ETHUSD",1740183461282,0.14277416,2669.5,2669.4,5.08887133]
["bitfinex","ETHUSD",1740183461476,0.14277416,2669.5,2669.4,1.34271133]
["bitfinex","ETHUSD",1740183461708,0.14277416,2669.5,2669.4,5.08887133]
["bitfinex","ETHUSD",1740183462071,0.14277416,2669.5,2669.4,1.34271133]
["bitfinex","ETHUSD",1740183463418,0.14277416,2669.5,2669.3,8.88490326]
["bitfinex","ETHUSD",1740183463718,0.14277416,2669.5,2669.3,5.13863326]
["bitfinex","ETHUSD",1740183464232,3.88887416,2669.5,2669.3,5.13863326]
["bitfinex","ETHUSD",1740183464435,3.88887416,2669.5,2669.2,0.7958]
["bitfinex","ETHUSD",1740183464930,0.55,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1740183465228,0.55,2669.2,2668.7,4.27547696]
["bitfinex","ETHUSD",1740183465427,0.14277416,2669.1,2669.0,0.7958]
["bitfinex","ETHUSD",1740183465611,0.14277416,2669.1,2669.0,4.54252]
["bitfinex","ETHUSD",1740183465803,3.0,2669.8,2669.0,1.62997631]
["bitfinex","ETHUSD",1740183466001,3.0,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1740183466209,0.7772,2670.0,2669.7,3.74562]
["bitfinex","ETHUSD",1740183466426,0.55,2670.0,2669.7,3.74567]
["bitfinex","ETHUSD",1740183467037,0.7772,2670.3,2669.5,0.7958]
["bitfinex","ETHUSD",1740183467201,4.52217,2670.3,2669.7,3.74561]
["bitfinex","ETHUSD",1740183467405,3.74519,2670.1,2669.7,3.74561]
["bitfinex","ETHUSD",1740183468738,0.69228392,2670.0,2669.6,0.454189]
["bitfinex","ETHUSD",1740183469123,0.69228392,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1740183469442,0.69228392,2670.0,2669.7,3.74561]
["bitfinex","ETHUSD",1740183470703,0.69228392,2670.0,2669.8,3.74553]
["bitfinex","ETHUSD",1740183470915,0.69228392,2670.0,2669.6,3.74581]
["bitfinex","ETHUSD",1740183471146,0.69228392,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1740183471346,0.69228392,2670.0,2669.8,0.749153]
["bitfinex","ETHUSD",1740183474044,0.69228392,2670.0,2669.2,3.74633]
["bitfinex","ETHUSD",1740183474045,3.74566,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1740183474244,4.29548,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1740183474447,0.14266235,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1740183474613,0.69261935,2669.8,2669.7,4.50043]
["bitfinex","ETHUSD",1740183474814,0.55,2669.8,2669.7,4.50043]
["bitfinex","ETHUSD",1740183475019,0.69261935,2669.8,2669.7,4.50043]
["bitfinex","ETHUSD",1740183475243,0.14261935,2669.8,2669.7,5.32506]
["bitfinex","ETHUSD",1740183475612,0.55,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1740183476543,0.55,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1740183480585,4.29511,2670.2,2669.7,8.24608]
["bitfinex","ETHUSD",1740183480790,4.29511,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1740183481390,0.55,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1740183481594,0.55,2670.1,2669.7,3.74562]
["bitfinex","ETHUSD",1740183482189,0.55,2670.1,2669.7,7.49127]
["bitfinex","ETHUSD",1740183482392,0.55,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1740183483872,0.14263656,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1740183485909,0.14263656,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1740183487512,0.14263656,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1740183490012,0.14263656,2670.0,2669.6,7.49153]
["bitfinex","ETHUSD",1740183490213,0.14263656,2670.0,2669.6,3.74576]
["bitfinex","ETHUSD",1740183490419,0.14263656,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1740183493211,0.14263656,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1740183494215,0.14263656,2670.0,2669.9,4.59738355]
["bitfinex","ETHUSD",1740183494519,3.74399,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1740183494817,0.13802889,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1740183495123,0.13802889,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1740183495477,0.13802889,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1740183495478,0.7713,2671.1,2670.4,0.7995]
["bitfinex","ETHUSD",1740183495716,0.13842525,2670.8,2670.7,4.55013]
["bitfinex","ETHUSD",1740183495890,0.8962275,2671.5,2671.3,3.74339]
["bitfinex","ETHUSD",1740183496091,0.0969275,2671.5,2671.3,3.74339]
["bitfinex","ETHUSD",1740183496293,0.13842525,2671.4,2671.3,3.74339]
["bitfinex","ETHUSD",1740183496494,0.13842525,2671.4,2671.3,4.568161]
["bitfinex","ETHUSD",1740183496698,0.0969275,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1740183497305,0.23580064,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1740183497507,0.0969275,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1740183497699,0.23580064,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1740183498036,0.23580064,2671.5,2671.4,4.6505711]
["bitfinex","ETHUSD",1740183498717,0.23580064,2671.5,2671.4,5.4112711]
["bitfinex","ETHUSD",1740183498913,0.0969275,2671.5,2671.4,1.6679211]
["bitfinex","ETHUSD",1740183499246,0.23619671,2671.5,2671.4,4.50405]
["bitfinex","ETHUSD",1740183500234,3.97942671,2671.5,2671.1,0.7607]
["bitfinex","ETHUSD",1740183500441,1.3121,2671.4,2670.8,1.0397]
["bitfinex","ETHUSD",1740183500606,1.45137782,2671.4,2671.1,3.74368]
["bitfinex","ETHUSD",1740183500805,0.68927782,2671.4,2671.2,3.74351]
["bitfinex","ETHUSD",1740183501000,0.13927782,2671.4,2671.2,3.74351]
["bitfinex","ETHUSD",1740183501206,0.13927782,2671.4,2671.3,4.50419]
["bitfinex","ETHUSD",1740183502036,0.13927782,2671.4,2671.3,0.7607]
["bitfinex","ETHUSD",1740183502240,0.13927782,2671.4,2671.0,4.50453]
["bitfinex","ETHUSD",1740183502541,0.13927782,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1740183502855,0.13927782,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1740183503407,0.0969275,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1740183509720,0.23656682,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1740183509921,0.0969275,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1740183510123,0.23656682,2671.5,2671.4,4.568104]
["bitfinex","ETHUSD",1740183513657,4.73215682,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1740183513862,0.98886682,2671.5,2671.0,4.847709]
["bitfinex","ETHUSD",1740183514161,0.98886682,2671.5,2671.0,4.568709]
["bitfinex","ETHUSD",1740183514365,4.73220682,2671.5,2671.0,4.568709]
["bitfinex","ETHUSD",1740183514857,0.55,2671.4,2671.0,0.824869]
["bitfinex","ETHUSD",1740183515046,0.69112927,2671.4,2671.1,3.74373]
["bitfinex","ETHUSD",1740183515253,0.55,2671.2,2670.4,0.8119]
["bitfinex","ETHUSD",1740183515448,3.74414,2670.9,2670.4,0.8119]
["bitfinex","ETHUSD",1740183515639,3.74414,2670.9,2670.5,0.483571]
["bitfinex","ETHUSD",1740183515962,4.29393,2671.0,2670.5,4.228181]
["bitfinex","ETHUSD",1740183516262,0.14073334,2670.8,2670.5,4.228081]
["bitfinex","ETHUSD",1740183516566,0.14073334,2670.7,2670.6,3.74446]
["bitfinex","ETHUSD",1740183516865,4.29391,2671.0,2670.5,0.483571]
["bitfinex","ETHUSD",1740183517159,4.29391,2671.0,2670.5,4.228171]
["bitfinex","ETHUSD",1740183517371,0.14073334,2670.9,2670.6,4.6228311]
["bitfinex","ETHUSD",1740183517550,0.55,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1740183517863,0.13911449,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1740183518063,0.13911449,2670.3,2670.2,5.30595]
["bitfinex","ETHUSD",1740183518228,0.55,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1740183518660,0.55,2671.0,2670.5,7.48918]
["bitfinex","ETHUSD",1740183518965,0.55,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1740183519341,0.55,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1740183520060,0.55,2671.0,2670.5,7.48906]
["bitfinex","ETHUSD",1740183520229,0.55,2671.0,2670.5,8.265866]
["bitfinex","ETHUSD",1740183520431,0.55,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1740183520661,0.55,2670.8,2669.9,4.60973485]
["bitfinex","ETHUSD",1740183520965,7.36089039,2671.4,2670.6,3.7444]
["bitfinex","ETHUSD",1740183520966,3.0,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1740183521141,0.55,2671.0,2670.6,7.4888]
["bitfinex","ETHUSD",1740183521336,0.55,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1740183521543,0.55,2671.0,2670.4,7.48932]
["bitfinex","ETHUSD",1740183521743,3.74414,2670.9,2670.4,4.574752]
["bitfinex","ETHUSD",1740183521928,3.74434,2670.7,2670.0,4.02422]
["bitfinex","ETHUSD",1740183522125,3.74461,2670.6,2670.0,4.02422]
["bitfinex","ETHUSD",1740183522553,3.74491,2670.3,2670.0,0.279]
["bitfinex","ETHUSD",1740183522767,0.8115,2670.2,2670.0,0.279]
["bitfinex","ETHUSD",1740183523353,0.8115,2670.2,2669.7,0.05]
["bitfinex","ETHUSD",1740183523665,4.55666,2670.2,2669.7,4.945499]
["bitfinex","ETHUSD",1740183524458,0.8115,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1740183524646,0.8115,2670.2,2669.9,7.49075]
["bitfinex","ETHUSD",1740183524969,0.8115,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1740183525583,3.74391,2671.1,2669.9,0.8119]
["bitfinex","ETHUSD",1740183525788,0.55,2670.7,2670.3,7.4896]
["bitfinex","ETHUSD",1740183526133,0.55,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1740183526333,8.03888,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1740183526570,3.74449,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1740183527345,3.74449,2670.6,2670.1,3.74506]
["bitfinex","ETHUSD",1740183527546,3.74449,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1740183527839,3.74449,2670.6,2670.1,7.49016]
["bitfinex","ETHUSD",1740183528058,3.74449,2670.6,2670.1,3.74506]
["bitfinex","ETHUSD",1740183528263,0.55,2670.7,2670.1,3.74506]
["bitfinex","ETHUSD",1740183528462,0.55,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1740183528648,0.55,2670.7,2670.3,3.74485]
["bitfinex","ETHUSD",1740183528832,0.13878711,2670.6,2670.3,3.74485]
["bitfinex","ETHUSD",1740183529471,0.13878711,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1740183529772,0.8115,2671.1,2670.5,6.1819]
["bitfinex","ETHUSD",1740183529975,0.13909729,2671.0,2670.9,3.74402]
["bitfinex","ETHUSD",1740183530339,0.13909729,2671.0,2670.8,9.11417]
["bitfinex","ETHUSD",1740183530651,4.57242,2671.3,2670.8,9.11417]
["bitfinex","ETHUSD",1740183530852,0.55,2671.1,2670.8,5.37]
["bitfinex","ETHUSD",1740183531056,0.13909729,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1740183531378,0.8289,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1740183531543,0.8289,2671.3,2671.0,3.74378]
["bitfinex","ETHUSD",1740183531739,0.8289,2671.3,2670.9,9.11398]
["bitfinex","ETHUSD",1740183531740,0.8289,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1740183532046,0.8289,2671.3,2671.1,7.4875]
["bitfinex","ETHUSD",1740183532261,0.9258275,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1740183532452,0.55,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1740183532658,4.29337,2671.4,2670.9,9.114]
["bitfinex","ETHUSD",1740183532852,0.55,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1740183534287,0.55,2671.0,2670.9,5.37]
["bitfinex","ETHUSD",1740183534573,4.29391,2671.0,2670.9,5.37]
["bitfinex","ETHUSD",1740183536470,0.55,2671.0,2670.9,5.37]
["bitfinex","ETHUSD",1740183536666,0.7567,2671.3,2670.9,9.11398]
["bitfinex","ETHUSD",1740183537402,0.55,2671.2,2670.9,9.11398]
["bitfinex","ETHUSD",1740183539805,0.0969275,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1740183540105,0.0969275,2671.5,2670.9,10.108188]
["bitfinex","ETHUSD",1740183540409,0.0969275,2671.5,2671.1,3.74363]
["bitfinex","ETHUSD",1740183540572,0.13502163,2671.4,2671.1,3.74363]
["bitfinex","ETHUSD",1740183540901,0.13502163,2671.4,2671.1,7.48733]
["bitfinex","ETHUSD",1740183541103,0.13502163,2671.4,2671.2,1.285733]
["bitfinex","ETHUSD",1740183541306,0.89172163,2671.4,2671.0,5.37]
["bitfinex","ETHUSD",1740183541469,3.74349,2671.3,2671.0,5.37]
["bitfinex","ETHUSD",1740183541672,0.55,2671.2,2671.0,5.37]
["bitfinex","ETHUSD",1740183541896,0.68520285,2671.2,2671.0,5.37]
["bitfinex","ETHUSD",1740183542409,4.42885285,2671.2,2671.0,5.37]
["bitfinex","ETHUSD",1740183543004,0.68520285,2671.2,2671.0,5.37]
["bitfinex","ETHUSD",1740183543214,4.42891285,2671.2,2671.0,5.37]
["bitfinex","ETHUSD",1740183543374,0.68520285,2671.2,2671.0,5.37]
["bitfinex","ETHUSD",1740183543905,4.42893285,2671.2,2671.0,5.37]
["bitfinex","ETHUSD",1740183544604,0.68520285,2671.2,2671.0,5.37]
["bitfinex","ETHUSD",1740183544806,4.29377,2671.1,2671.0,5.37]
["bitfinex","ETHUSD",1740183545007,5.05047,2671.1,2671.0,5.37]
["bitfinex","ETHUSD",1740183545209,5.18567285,2671.1,2671.0,5.37]
["bitfinex","ETHUSD",1740183545372,0.55,2670.9,2670.5,3.74455]
["bitfinex","ETHUSD",1740183545707,0.68506478,2670.8,2670.7,3.74428]
["bitfinex","ETHUSD",1740183545894,0.68506478,2670.8,2670.5,9.11452]
["bitfinex","ETHUSD",1740183546094,0.68506478,2670.8,2670.5,5.37]
["bitfinex","ETHUSD",1740183548416,0.68506478,2670.8,2670.5,6.655954]
["bitfinex","ETHUSD",1740183548716,0.68506478,2670.8,2670.5,10.400554]
["bitfinex","ETHUSD",1740183549215,0.68506478,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1740183549415,0.13506478,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1740183549610,0.7567,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1740183549823,0.13506478,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1740183550004,0.13506478,2670.9,2670.7,5.2415664]
["bitfinex","ETHUSD",1740183550885,0.55,2671.1,2670.7,5.2415664]
["bitfinex","ETHUSD",1740183551085,0.13506478,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1740183551286,0.55,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1740183551497,0.13497848,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1740183551814,0.55,2671.1,2670.8,3.74408]
["bitfinex","ETHUSD",1740183552798,0.8,2671.4,2670.6,0.8277]
["bitfinex","ETHUSD",1740183552999,0.0969275,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1740183553612,0.0969275,2671.5,2671.4,9.11335]
["bitfinex","ETHUSD",1740183555088,0.0969275,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1740183555089,0.55,2671.4,2671.1,5.37]
["bitfinex","ETHUSD",1740183555606,0.0969275,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1740183555812,0.0969275,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1740183556207,0.0969275,2671.5,2671.3,3.74345]
["bitfinex","ETHUSD",1740183558113,0.0969275,2671.5,2671.3,3.74339]
["bitfinex","ETHUSD",1740183558321,0.0969275,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1740183558724,0.0969275,2671.5,2671.4,4.573004]
["bitfinex","ETHUSD",1740183558909,0.2244865,2671.5,2671.4,4.573004]
["bitfinex","ETHUSD",1740183559234,0.0969275,2671.5,2671.4,4.573004]
["bitfinex","ETHUSD",1740183559393,0.2244865,2671.5,2671.4,4.573004]
["bitfinex","ETHUSD",1740183560295,0.0969275,2671.5,2671.4,4.573004]
["bitfinex","ETHUSD",1740183560927,0.0969275,2671.5,2671.4,19.552804]
["bitfinex","ETHUSD",1740183561532,7.5e-06,2671.5,2671.4,19.552804]
["bitfinex","ETHUSD",1740183561861,7.5e-06,2671.5,2671.4,22.552804]
["bitfinex","ETHUSD",1740183564038,0.04,2672.4,2671.4,22.552804]
["bitfinex","ETHUSD",1740183564039,1e-05,2674.0,2672.4,0.8098]
["bitfinex","ETHUSD",1740183564200,0.1469275,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1740183564399,0.1469275,2674.2,2674.1,4.54937]
["bitfinex","ETHUSD",1740183564954,0.1469275,2674.2,2673.3,0.287]
["bitfinex","ETHUSD",1740183564955,3.73957,2674.1,2673.3,0.287]
["bitfinex","ETHUSD",1740183565131,0.1469275,2674.2,2673.5,3.74041]
["bitfinex","ETHUSD",1740183565303,0.1469275,2674.2,2673.3,9.39765]
["bitfinex","ETHUSD",1740183565498,3.74055,2673.4,2673.0,5.37]
["bitfinex","ETHUSD",1740183565714,0.55,2673.3,2673.0,5.37]
["bitfinex","ETHUSD",1740183566827,4.29097,2673.1,2673.0,5.37]
["bitfinex","ETHUSD",1740183567251,3.74167,2672.6,2672.5,6.889]
["bitfinex","ETHUSD",1740183567469,4.29167,2672.6,2672.5,6.889]
["bitfinex","ETHUSD",1740183568268,3.74237,2672.1,2671.6,5.657]
["bitfinex","ETHUSD",1740183568479,3.7427,2671.9,2671.6,0.287]
["bitfinex","ETHUSD",1740183568817,3.74257,2672.0,2671.4,0.829654]
["bitfinex","ETHUSD",1740183569014,4.29274,2671.9,2671.4,0.829654]
["bitfinex","ETHUSD",1740183569219,3.74293,2671.7,2671.2,5.37]
["bitfinex","ETHUSD",1740183569455,4.29271,2671.9,2671.2,9.11359]
["bitfinex","ETHUSD",1740183569630,4.29271,2671.9,2671.2,5.37]
["bitfinex","ETHUSD",1740183570020,4.29271,2671.9,2671.2,9.11363]
["bitfinex","ETHUSD",1740183570480,4.29267,2671.9,2671.2,9.11363]
["bitfinex","ETHUSD",1740183570655,4.29267,2671.9,2671.3,0.911363]
["bitfinex","ETHUSD",1740183571067,0.55,2671.9,2671.3,0.911363]
["bitfinex","ETHUSD",1740183571440,0.55,2671.9,2671.3,4.654843]
["bitfinex","ETHUSD",1740183571841,0.55,2671.7,2671.3,4.654843]
["bitfinex","ETHUSD",1740183572358,0.10602273,2671.6,2671.3,0.911363]
["bitfinex","ETHUSD",1740183572879,0.8121,2672.3,2671.7,3.74282]
["bitfinex","ETHUSD",1740183573584,0.55,2672.2,2671.7,3.74282]
["bitfinex","ETHUSD",1740183573789,0.55,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1740183573990,0.09730287,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1740183574158,0.55,2672.0,2671.4,1.0024993]
["bitfinex","ETHUSD",1740183574364,3.74302,2671.7,2671.2,5.37]
["bitfinex","ETHUSD",1740183574532,0.55,2671.6,2671.2,5.37]
["bitfinex","ETHUSD",1740183574979,0.09761667,2671.5,2671.2,5.37]
["bitfinex","ETHUSD",1740183576187,0.55,2671.4,2671.2,5.37]
["bitfinex","ETHUSD",1740183576366,4.29343,2671.4,2671.2,5.37]
["bitfinex","ETHUSD",1740183576563,0.55,2671.2,2671.0,6.887]
["bitfinex","ETHUSD",1740183577071,0.0970116,2671.1,2671.0,6.887]
["bitfinex","ETHUSD",1740183580873,0.0970116,2671.1,2671.0,10.63091]
["bitfinex","ETHUSD",1740183581074,0.0970116,2671.1,2671.0,10.58091]
["bitfinex","ETHUSD",1740183581280,0.0970116,2671.1,2671.0,6.837]
["bitfinex","ETHUSD",1740183581880,0.0970116,2671.1,2671.0,10.58091]
["bitfinex","ETHUSD",1740183582087,0.0970116,2671.1,2671.0,6.837]
["bitfinex","ETHUSD",1740183583190,4.51111,2670.5,2670.4,5.37]
["bitfinex","ETHUSD",1740183583365,0.55,2670.4,2670.1,5.37]
["bitfinex","ETHUSD",1740183583890,0.09658595,2670.3,2670.1,9.11515]
["bitfinex","ETHUSD",1740183584288,4.29507,2670.2,2669.7,0.05]
["bitfinex","ETHUSD",1740183584495,0.55,2669.9,2669.7,0.05]
["bitfinex","ETHUSD",1740183585087,0.09567894,2669.8,2669.7,4.33773]
["bitfinex","ETHUSD",1740183585390,0.60263218,2670.4,2669.7,1.3896]
["bitfinex","ETHUSD",1740183585590,0.55,2670.2,2669.7,1.3896]
["bitfinex","ETHUSD",1740183585992,0.55,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1740183586298,0.09514672,2670.1,2669.8,3.74549]
["bitfinex","ETHUSD",1740183586594,0.09514672,2670.1,2669.8,4.633577]
["bitfinex","ETHUSD",1740183587293,0.55,2670.0,2669.7,0.05]
["bitfinex","ETHUSD",1740183587462,0.09477674,2669.9,2669.7,0.05]
["bitfinex","ETHUSD",1740183588570,0.55,2670.1,2669.7,3.79563]
["bitfinex","ETHUSD",1740183588973,0.09468231,2670.0,2669.7,3.79563]
["bitfinex","ETHUSD",1740183594194,7.36234039,2670.4,2669.7,3.79563]
["bitfinex","ETHUSD",1740183594195,0.804,2671.6,2669.9,3.61749039]
["bitfinex","ETHUSD",1740183594358,3.61749039,2671.1,2670.0,6.4374]
["bitfinex","ETHUSD",1740183594559,3.74405,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1740183594757,3.74405,2670.9,2670.0,6.4374]
["bitfinex","ETHUSD",1740183594758,3.61749039,2671.1,2670.0,6.4374]
["bitfinex","ETHUSD",1740183594992,4.54758,2671.3,2670.0,6.4374]
["bitfinex","ETHUSD",1740183594993,3.74371,2671.2,2670.5,3.74451]
["bitfinex","ETHUSD",1740183595292,7.36022039,2671.9,2670.8,3.74419]
["bitfinex","ETHUSD",1740183595495,7.36022039,2671.9,2670.8,5.37]
["bitfinex","ETHUSD",1740183595702,0.55,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1740183595879,0.55,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1740183596086,7.36022039,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1740183596282,3.74282,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1740183596593,3.61749039,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1740183596799,7.36022039,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1740183597165,11.10295039,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1740183597690,7.36022039,2671.9,2671.2,9.11352]
["bitfinex","ETHUSD",1740183598296,0.55,2671.8,2671.2,9.11352]
["bitfinex","ETHUSD",1740183598901,4.2928,2671.8,2671.2,9.11352]
["bitfinex","ETHUSD",1740183599194,0.55,2671.6,2671.2,5.37]
["bitfinex","ETHUSD",1740183599438,4.29349,2671.3,2671.2,5.37]
["bitfinex","ETHUSD",1740183601797,0.6269631,2671.3,2671.2,5.37]
["bitfinex","ETHUSD",1740183602503,0.6269631,2671.3,2670.9,12.858]
["bitfinex","ETHUSD",1740183602663,0.6269631,2671.3,2670.9,9.11398]
["bitfinex","ETHUSD",1740183603682,0.6269631,2671.3,2670.9,5.37]
["bitfinex","ETHUSD",1740183603982,0.55,2671.2,2670.9,5.37]
["bitfinex","ETHUSD",1740183604171,0.55,2670.8,2670.4,9.11475]
["bitfinex","ETHUSD",1740183604373,0.55,2670.8,2670.4,5.37]
["bitfinex","ETHUSD",1740183604572,0.0774874,2670.7,2670.4,5.37]
["bitfinex","ETHUSD",1740183604779,0.0774874,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1740183604999,3.8293,2671.3,2670.7,3.74433]
["bitfinex","ETHUSD",1740183605212,3.8293,2671.3,2670.7,9.86321]
["bitfinex","ETHUSD",1740183605409,0.55,2671.1,2670.7,9.86321]
["bitfinex","ETHUSD",1740183605711,0.07742626,2671.0,2670.7,9.86321]
["bitfinex","ETHUSD",1740183605878,3.74363,2671.2,2670.7,9.86321]
["bitfinex","ETHUSD",1740183606073,0.07742626,2670.9,2670.7,9.86321]
["bitfinex","ETHUSD",1740183606278,3.74363,2671.2,2670.8,1.069571]
["bitfinex","ETHUSD",1740183606478,0.07742626,2670.8,2670.7,9.86321]
["bitfinex","ETHUSD",1740183606675,0.55,2671.2,2670.7,9.86321]
["bitfinex","ETHUSD",1740183606882,0.0771775,2670.8,2670.7,9.86313]
["bitfinex","ETHUSD",1740183607221,8.03739,2671.2,2670.7,9.86313]
["bitfinex","ETHUSD",1740183607384,0.0771775,2670.8,2670.7,9.11433]
["bitfinex","ETHUSD",1740183607585,4.29365,2671.2,2670.7,9.11433]
["bitfinex","ETHUSD",1740183607811,0.0771775,2671.1,2670.7,9.11433]
["bitfinex","ETHUSD",1740183608008,0.0771775,2671.1,2670.7,5.37]
["bitfinex","ETHUSD",1740183608311,0.0771775,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1740183608488,0.55,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1740183608692,0.0771775,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1740183608892,0.55,2671.3,2670.9,5.029881]
["bitfinex","ETHUSD",1740183609193,0.0771775,2671.0,2670.9,5.029881]
["bitfinex","ETHUSD",1740183609391,0.55,2671.3,2670.9,5.029881]
["bitfinex","ETHUSD",1740183609708,3.74398,2671.0,2670.7,5.37]
["bitfinex","ETHUSD",1740183610110,0.55,2671.1,2670.7,5.37]
["bitfinex","ETHUSD",1740183610415,0.07724738,2670.9,2670.7,5.37]
["bitfinex","ETHUSD",1740183610611,3.74419,2670.8,2670.7,5.37]
["bitfinex","ETHUSD",1740183610821,4.37143738,2670.8,2670.7,5.37]
["bitfinex","ETHUSD",1740183611318,5.17493738,2670.8,2670.7,5.37]
["bitfinex","ETHUSD",1740183612018,0.07724738,2670.8,2670.7,5.37]
["bitfinex","ETHUSD",1740183612319,4.54734,2671.1,2670.7,5.37]
["bitfinex","ETHUSD",1740183612519,0.07415984,2670.8,2670.7,5.37]
["bitfinex","ETHUSD",1740183612820,4.54734,2671.1,2670.7,6.281437]
["bitfinex","ETHUSD",1740183613025,0.07415984,2670.8,2670.7,5.37]
["bitfinex","ETHUSD",1740183613209,0.55,2671.0,2670.7,5.37]
["bitfinex","ETHUSD",1740183613405,0.07415984,2670.8,2670.7,5.37]
["bitfinex","ETHUSD",1740183613716,0.07416855,2670.8,2670.7,5.37]
["bitfinex","ETHUSD",1740183613915,4.29392,2671.0,2670.7,5.37]
["bitfinex","ETHUSD",1740183614129,4.36835855,2670.8,2670.7,5.37]
["bitfinex","ETHUSD",1740183614480,3.74457,2670.6,2670.1,6.1408]
["bitfinex","ETHUSD",1740183614785,3.74463,2670.5,2670.1,6.1408]
["bitfinex","ETHUSD",1740183614989,3.81884229,2670.5,2670.1,6.1408]
["bitfinex","ETHUSD",1740183615519,0.55,2670.4,2670.1,5.37]
["bitfinex","ETHUSD",1740183615724,0.07408986,2670.4,2670.1,10.906657]
["bitfinex","ETHUSD",1740183615901,0.55,2670.7,2670.1,10.906637]
["bitfinex","ETHUSD",1740183616102,0.07408111,2670.3,2670.1,10.906627]
["bitfinex","ETHUSD",1740183616299,3.74466,2670.5,2670.1,7.161537]
["bitfinex","ETHUSD",1740183616502,0.07395861,2670.2,2670.1,7.161537]
["bitfinex","ETHUSD",1740183616699,0.55,2670.7,2670.1,10.906707]
["bitfinex","ETHUSD",1740183616890,0.55,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1740183617090,0.55,2670.7,2670.2,4.8356007]
["bitfinex","ETHUSD",1740183617287,0.55,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1740183617692,6.74406,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1740183617894,3.7442,2670.8,2670.3,0.7534]
["bitfinex","ETHUSD",1740183618093,3.7442,2670.8,2670.3,5.77334777]
["bitfinex","ETHUSD",1740183618299,0.55,2670.5,2670.1,5.37]
["bitfinex","ETHUSD",1740183618638,4.2947,2670.5,2670.1,5.37]
["bitfinex","ETHUSD",1740183619203,0.0738449,2670.4,2670.1,5.37]
["bitfinex","ETHUSD",1740183619737,3.74535,2670.0,2669.7,0.8034]
["bitfinex","ETHUSD",1740183620038,0.62367867,2670.3,2669.8,4.36293]
["bitfinex","ETHUSD",1740183620341,0.07352117,2669.9,2669.8,4.36293]
["bitfinex","ETHUSD",1740183620640,3.74498,2670.3,2669.8,4.36293]
["bitfinex","ETHUSD",1740183620844,0.07352117,2669.9,2669.8,4.36293]
["bitfinex","ETHUSD",1740183621038,0.55,2670.3,2669.8,4.36293]
["bitfinex","ETHUSD",1740183621520,0.55,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1740183621521,0.07347742,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1740183621717,0.07347742,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1740183622041,4.52557,2670.6,2669.9,3.74539]
["bitfinex","ETHUSD",1740183622042,3.74462,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1740183622242,0.55,2670.5,2669.8,4.36291]
["bitfinex","ETHUSD",1740183622562,0.07347742,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1740183622856,0.07347742,2670.4,2670.0,0.810824]
["bitfinex","ETHUSD",1740183623158,0.07347742,2670.4,2670.0,4.556094]
["bitfinex","ETHUSD",1740183623449,0.07347742,2670.4,2670.0,9.926094]
["bitfinex","ETHUSD",1740183624008,3.81826742,2670.4,2670.0,6.180824]
["bitfinex","ETHUSD",1740183624208,0.07347742,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1740183624839,0.55,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1740183625140,3.7444,2670.7,2670.3,0.41333208]
["bitfinex","ETHUSD",1740183625445,0.07355617,2670.5,2670.3,0.41333208]
["bitfinex","ETHUSD",1740183625640,3.7444,2670.7,2670.3,0.41333208]
["bitfinex","ETHUSD",1740183625841,0.07355617,2670.4,2670.3,0.41333208]
["bitfinex","ETHUSD",1740183626309,7.48886,2670.7,2670.3,0.41333208]
["bitfinex","ETHUSD",1740183626509,0.07355617,2670.4,2670.3,0.41333208]
["bitfinex","ETHUSD",1740183626734,7.48886,2670.7,2670.3,0.41333208]
["bitfinex","ETHUSD",1740183626933,0.07355617,2670.4,2670.3,0.41333208]
["bitfinex","ETHUSD",1740183627141,3.7444,2670.7,2670.3,0.41333208]
["bitfinex","ETHUSD",1740183627344,0.781,2670.8,2670.3,0.41333208]
["bitfinex","ETHUSD",1740183627551,3.7447,2670.5,2670.0,10.679524]
["bitfinex","ETHUSD",1740183627711,3.74485,2670.4,2670.0,6.934224]
["bitfinex","ETHUSD",1740183627909,3.7449,2670.3,2670.0,6.934224]
["bitfinex","ETHUSD",1740183628107,8.69306452,2670.8,2670.0,6.934224]
["bitfinex","ETHUSD",1740183628108,3.74517,2670.1,2670.0,5.37]
["bitfinex","ETHUSD",1740183628532,3.81865617,2670.1,2670.0,5.37]
["bitfinex","ETHUSD",1740183629248,3.74545,2669.9,2669.8,5.98734]
["bitfinex","ETHUSD",1740183629813,3.81879615,2669.9,2669.8,5.98734]
["bitfinex","ETHUSD",1740183630013,0.07334615,2669.9,2669.8,5.98734]
["bitfinex","ETHUSD",1740183630724,3.74517,2670.1,2669.8,5.98734]
["bitfinex","ETHUSD",1740183630910,0.07334615,2669.9,2669.8,5.98734]
["bitfinex","ETHUSD",1740183631112,3.74533,2670.0,2669.8,5.98734]
["bitfinex","ETHUSD",1740183631422,0.07301365,2669.9,2669.8,9.73293]
["bitfinex","ETHUSD",1740183631963,0.55,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1740183632167,7.57114,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1740183632459,6.74454,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1740183632817,6.74454,2670.6,2670.1,4.53506]
["bitfinex","ETHUSD",1740183632818,10.48909,2670.6,2670.1,4.53499]
["bitfinex","ETHUSD",1740183633017,6.74454,2670.6,2670.1,4.53499]
["bitfinex","ETHUSD",1740183633729,0.11397076,2670.5,2670.1,9.108123]
["bitfinex","ETHUSD",1740183633926,0.11397076,2670.5,2670.1,1.617933]
["bitfinex","ETHUSD",1740183634116,3.74398,2671.0,2670.5,3.74448]
["bitfinex","ETHUSD",1740183634522,0.8266,2671.1,2670.4,5.37]
["bitfinex","ETHUSD",1740183634523,4.21161415,2670.9,2670.4,5.37]
["bitfinex","ETHUSD",1740183634751,4.29461,2670.5,2670.4,5.37]
["bitfinex","ETHUSD",1740183634973,4.5709,2670.8,2670.4,5.37]
["bitfinex","ETHUSD",1740183635170,0.8266,2671.1,2670.5,4.3606]
["bitfinex","ETHUSD",1740183635316,4.57049,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1740183635509,0.55,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1740183635730,3.74415,2670.9,2670.5,0.61599]
["bitfinex","ETHUSD",1740183635961,0.55,2671.0,2670.4,5.37]
["bitfinex","ETHUSD",1740183635962,3.74426,2670.8,2670.4,5.37]
["bitfinex","ETHUSD",1740183636267,4.29402,2671.0,2670.5,3.74455]
["bitfinex","ETHUSD",1740183636766,3.74419,2670.9,2670.4,9.11464]
["bitfinex","ETHUSD",1740183636919,3.74419,2670.9,2670.4,12.85932]
["bitfinex","ETHUSD",1740183637122,3.74419,2670.9,2670.4,9.11464]
["bitfinex","ETHUSD",1740183637319,3.74417,2670.9,2670.4,9.11464]
["bitfinex","ETHUSD",1740183637519,3.74398,2671.0,2670.5,3.74456]
["bitfinex","ETHUSD",1740183637767,0.55,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1740183638153,0.8266,2671.1,2670.6,1.285911]
["bitfinex","ETHUSD",1740183638451,4.5704,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1740183638652,4.5704,2671.1,2670.6,1.285911]
["bitfinex","ETHUSD",1740183638854,4.5704,2671.1,2670.6,5.030371]
["bitfinex","ETHUSD",1740183640882,3.74391,2671.0,2670.6,5.030371]
["bitfinex","ETHUSD",1740183641088,3.74391,2671.0,2670.6,10.400371]
["bitfinex","ETHUSD",1740183641392,3.74406,2670.9,2670.6,6.655911]
["bitfinex","ETHUSD",1740183641695,3.74393,2671.0,2670.6,10.400371]
["bitfinex","ETHUSD",1740183642391,4.5704,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1740183642392,0.8266,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1740183642779,4.5704,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1740183643278,3.7438,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1740183643675,0.7788,2671.3,2671.0,3.74379]
["bitfinex","ETHUSD",1740183643876,0.7788,2671.6,2671.0,3.74378]
["bitfinex","ETHUSD",1740183644086,6.74323,2671.5,2671.0,9.11378]
["bitfinex","ETHUSD",1740183644400,3.74323,2671.5,2671.0,5.37]
["bitfinex","ETHUSD",1740183644546,0.7788,2671.6,2671.2,3.74359]
["bitfinex","ETHUSD",1740183644746,3.74296,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1740183644991,3.74296,2671.7,2671.2,4.51259]
["bitfinex","ETHUSD",1740183645553,3.74313,2671.6,2671.2,0.769]
["bitfinex","ETHUSD",1740183645754,3.74296,2671.7,2671.2,4.51256]
["bitfinex","ETHUSD",1740183645954,3.74315,2671.6,2671.2,0.769]
["bitfinex","ETHUSD",1740183646282,3.74327,2671.5,2671.0,11.27747193]
["bitfinex","ETHUSD",1740183646649,3.74315,2671.6,2671.0,11.27747193]
["bitfinex","ETHUSD",1740183646851,3.74315,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1740183647203,3.74295,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1740183648886,0.10719666,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1740183649602,3.74322,2671.5,2671.1,1.12772519]
["bitfinex","ETHUSD",1740183649808,3.85041666,2671.5,2671.1,1.12772519]
["bitfinex","ETHUSD",1740183649989,3.85041666,2671.5,2671.1,6.49772519]
["bitfinex","ETHUSD",1740183651790,3.85041666,2671.5,2671.1,10.24148519]
["bitfinex","ETHUSD",1740183652089,0.10719666,2671.5,2671.1,10.24148519]
["bitfinex","ETHUSD",1740183652290,0.10719666,2671.5,2671.2,5.35850771]
["bitfinex","ETHUSD",1740183652750,0.10719666,2671.5,2671.2,5.35842771]
["bitfinex","ETHUSD",1740183652953,3.74294,2671.7,2671.2,5.35842771]
["bitfinex","ETHUSD",1740183653153,0.10756524,2671.4,2671.2,5.35842771]
["bitfinex","ETHUSD",1740183653384,3.74308,2671.6,2671.2,1.61488771]
["bitfinex","ETHUSD",1740183653595,3.74308,2671.6,2671.1,5.37]
["bitfinex","ETHUSD",1740183653596,0.10756524,2671.3,2671.1,5.37]
["bitfinex","ETHUSD",1740183653761,3.74336,2671.4,2671.1,5.37]
["bitfinex","ETHUSD",1740183654090,0.10756524,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183654594,3.74336,2671.4,2671.1,5.37]
["bitfinex","ETHUSD",1740183654776,0.10756524,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183654982,4.57503,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183655184,0.10795137,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183655488,0.8314,2671.5,2671.1,5.37]
["bitfinex","ETHUSD",1740183655657,0.10795137,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183655853,3.74347,2671.4,2671.1,5.37]
["bitfinex","ETHUSD",1740183656191,3.7428,2671.8,2671.1,9.90797]
["bitfinex","ETHUSD",1740183656192,4.55528,2671.8,2671.1,9.90797]
["bitfinex","ETHUSD",1740183656396,0.10784607,2671.3,2671.1,6.1642]
["bitfinex","ETHUSD",1740183656687,6.74302,2671.7,2671.1,9.90786]
["bitfinex","ETHUSD",1740183656864,0.10774075,2671.2,2671.1,9.90786]
["bitfinex","ETHUSD",1740183657065,3.74308,2671.6,2671.1,11.273035]
["bitfinex","ETHUSD",1740183657265,0.10774075,2671.2,2671.1,11.273035]
["bitfinex","ETHUSD",1740183657790,3.74293,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1740183657965,3.74293,2671.7,2671.1,11.273035]
["bitfinex","ETHUSD",1740183658170,3.74329,2671.5,2671.1,11.273035]
["bitfinex","ETHUSD",1740183658394,3.61551348,2671.6,2671.1,7.529375]
["bitfinex","ETHUSD",1740183658573,3.74343,2671.4,2671.1,5.37]
["bitfinex","ETHUSD",1740183659364,3.74363,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183660700,4.55589,2671.3,2671.1,5.37]
["bitfinex","ETHUSD",1740183661344,8.2995,2671.3,2671.1,5.37]
["bitfinex","ETHUSD",1740183661558,3.74363,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183662154,8.2995,2671.3,2671.1,5.37]
["bitfinex","ETHUSD",1740183662450,3.74363,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183663842,3.85136199,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183665016,3.74421,2670.8,2670.6,5.37]
["bitfinex","ETHUSD",1740183665346,3.74489,2670.3,2670.1,6.889]
["bitfinex","ETHUSD",1740183665533,0.10756525,2670.7,2670.5,3.74454]
["bitfinex","ETHUSD",1740183665740,3.74381,2671.1,2670.6,4.913124]
["bitfinex","ETHUSD",1740183665952,3.74381,2671.1,2670.6,1.168654]
["bitfinex","ETHUSD",1740183666444,3.74381,2671.1,2670.6,4.913114]
["bitfinex","ETHUSD",1740183666646,0.8124,2671.4,2670.6,6.538654]
["bitfinex","ETHUSD",1740183666960,3.7435,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1740183667418,3.7435,2671.3,2670.9,4.118455]
["bitfinex","ETHUSD",1740183674162,3.74341,2671.4,2670.9,4.118455]
["bitfinex","ETHUSD",1740183674464,3.74349,2671.3,2670.9,0.374405]
["bitfinex","ETHUSD",1740183674850,3.74349,2671.3,2670.9,4.118455]
["bitfinex","ETHUSD",1740183675460,3.74333,2671.5,2670.9,4.118455]
["bitfinex","ETHUSD",1740183675654,3.74337,2671.4,2670.9,4.118455]
["bitfinex","ETHUSD",1740183675854,3.74337,2671.4,2670.9,7.862445]
["bitfinex","ETHUSD",1740183676062,3.74337,2671.4,2670.9,4.118395]
["bitfinex","ETHUSD",1740183676440,3.74337,2671.4,2670.9,4.118375]
["bitfinex","ETHUSD",1740183677662,3.74351,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1740183677963,3.74337,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1740183678362,3.7435,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1740183678689,6.0841,2672.1,2671.0,0.7658]
["bitfinex","ETHUSD",1740183678980,0.1074881,2671.2,2671.1,3.74363]
["bitfinex","ETHUSD",1740183679187,3.0,2671.6,2671.1,10.475959]
["bitfinex","ETHUSD",1740183679465,0.10761098,2671.2,2671.1,10.475959]
["bitfinex","ETHUSD",1740183679628,6.74307,2671.6,2671.1,10.475959]
["bitfinex","ETHUSD",1740183679828,0.10761098,2671.2,2671.1,10.475959]
["bitfinex","ETHUSD",1740183680028,6.74307,2671.6,2671.1,10.475959]
["bitfinex","ETHUSD",1740183680229,0.10761098,2671.2,2671.1,10.475959]
["bitfinex","ETHUSD",1740183680429,6.74307,2671.6,2671.1,10.475959]
["bitfinex","ETHUSD",1740183680627,0.10761098,2671.2,2671.1,10.475959]
["bitfinex","ETHUSD",1740183680856,6.74307,2671.6,2671.1,10.475959]
["bitfinex","ETHUSD",1740183681054,0.10761098,2671.2,2671.1,10.475959]
["bitfinex","ETHUSD",1740183681255,6.74307,2671.6,2671.1,10.475959]
["bitfinex","ETHUSD",1740183681451,0.10776892,2671.2,2671.1,10.475959]
["bitfinex","ETHUSD",1740183681663,3.0,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1740183681832,3.74314,2671.6,2671.1,10.476079]
["bitfinex","ETHUSD",1740183682028,3.74314,2671.6,2671.2,5.2422039]
["bitfinex","ETHUSD",1740183682458,3.74294,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1740183682738,6.74263,2672.0,2671.3,0.7658]
["bitfinex","ETHUSD",1740183682739,7.5067,2672.0,2671.3,0.7658]
["bitfinex","ETHUSD",1740183683070,0.7641,2672.0,2671.6,3.74301]
["bitfinex","ETHUSD",1740183683271,0.7641,2672.3,2672.1,3.74233]
["bitfinex","ETHUSD",1740183683459,0.7641,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1740183683658,0.7641,2672.3,2671.9,7.48514]
["bitfinex","ETHUSD",1740183683852,1.52460619,2672.6,2671.8,0.7658]
["bitfinex","ETHUSD",1740183684036,5.26629619,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1740183684346,9.00810619,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1740183684551,0.7641,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1740183684748,0.7641,2672.6,2672.1,4.49086]
["bitfinex","ETHUSD",1740183684948,0.7641,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1740183685662,4.5055,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1740183686738,3.74154,2672.7,2672.3,3.74206]
["bitfinex","ETHUSD",1740183687066,3.74154,2672.7,2672.2,5.37]
["bitfinex","ETHUSD",1740183688069,3.74154,2672.7,2672.2,9.11221]
["bitfinex","ETHUSD",1740183688240,4.50517,2673.1,2672.3,2.05125]
["bitfinex","ETHUSD",1740183688580,3.74103,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1740183688759,3.74094,2673.2,2672.7,0.7658]
["bitfinex","ETHUSD",1740183689280,3.74133,2672.9,2672.3,0.7658]
["bitfinex","ETHUSD",1740183689451,3.74133,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1740183689645,3.74111,2673.0,2672.5,0.450775]
["bitfinex","ETHUSD",1740183690075,3.74135,2672.9,2672.5,0.450775]
["bitfinex","ETHUSD",1740183690257,3.74111,2673.0,2672.3,4.50786]
["bitfinex","ETHUSD",1740183690438,3.74097,2673.1,2672.3,0.7658]
["bitfinex","ETHUSD",1740183690770,0.7641,2673.0,2672.3,0.7658]
["bitfinex","ETHUSD",1740183690969,3.74179,2672.6,2672.3,0.7658]
["bitfinex","ETHUSD",1740183692274,4.50522,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1740183692441,3.74112,2673.0,2672.5,0.450775]
["bitfinex","ETHUSD",1740183692947,7.50487,2673.3,2672.6,3.74167]
["bitfinex","ETHUSD",1740183693147,3.74089,2673.2,2672.7,0.8053]
["bitfinex","ETHUSD",1740183693348,3.74083,2673.2,2672.7,4.54682]
["bitfinex","ETHUSD",1740183693549,8.27981,2673.6,2672.7,0.8053]
["bitfinex","ETHUSD",1740183693856,0.10526178,2673.1,2673.0,3.74102]
["bitfinex","ETHUSD",1740183694057,3.74042,2673.5,2673.0,4.54632]
["bitfinex","ETHUSD",1740183694378,3.74026,2673.7,2673.1,3.7409]
["bitfinex","ETHUSD",1740183694683,0.10526178,2673.4,2673.0,0.8053]
["bitfinex","ETHUSD",1740183694843,0.7991,2674.1,2673.4,0.8053]
["bitfinex","ETHUSD",1740183695187,3.84544499,2674.0,2673.4,1.259899]
["bitfinex","ETHUSD",1740183695476,0.10573499,2674.0,2673.5,9.11032]
["bitfinex","ETHUSD",1740183695851,3.84556499,2674.0,2673.5,5.37]
["bitfinex","ETHUSD",1740183696056,3.84545499,2674.0,2673.5,5.37]
["bitfinex","ETHUSD",1740183696251,3.74002,2673.8,2673.5,5.37]
["bitfinex","ETHUSD",1740183696451,3.74027,2673.6,2673.5,5.37]
["bitfinex","ETHUSD",1740183697119,3.84810893,2673.6,2673.5,5.37]
["bitfinex","ETHUSD",1740183697281,3.74091,2673.2,2672.9,0.281]
["bitfinex","ETHUSD",1740183697486,3.74064,2673.4,2672.9,0.281]
["bitfinex","ETHUSD",1740183697680,0.10815432,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1740183697871,3.74042,2673.5,2672.9,0.281]
["bitfinex","ETHUSD",1740183698068,3.74042,2673.5,2673.0,1.015795]
["bitfinex","ETHUSD",1740183698274,0.10815432,2673.4,2673.0,1.015795]
["bitfinex","ETHUSD",1740183698682,3.84872432,2673.4,2673.0,1.015795]
["bitfinex","ETHUSD",1740183698883,3.74076,2673.3,2673.0,1.015795]
["bitfinex","ETHUSD",1740183699186,3.74057,2673.4,2673.0,1.015795]
["bitfinex","ETHUSD",1740183699386,0.10815432,2673.2,2673.0,1.015795]
["bitfinex","ETHUSD",1740183699553,3.74057,2673.4,2673.0,1.015795]
["bitfinex","ETHUSD",1740183699754,0.10815432,2673.1,2673.0,1.015795]
["bitfinex","ETHUSD",1740183699954,3.74057,2673.4,2673.0,1.015795]
["bitfinex","ETHUSD",1740183700146,0.107874,2673.1,2673.0,1.015795]
["bitfinex","ETHUSD",1740183700346,3.74069,2673.3,2673.0,6.385795]
["bitfinex","ETHUSD",1740183700582,0.107874,2673.1,2673.0,6.385795]
["bitfinex","ETHUSD",1740183700765,3.74057,2673.4,2673.0,6.385795]
["bitfinex","ETHUSD",1740183700968,0.107874,2673.1,2673.0,6.385795]
["bitfinex","ETHUSD",1740183701279,3.74091,2673.2,2673.0,6.385795]
["bitfinex","ETHUSD",1740183701466,3.74091,2673.2,2673.0,5.37]
["bitfinex","ETHUSD",1740183701667,0.107874,2673.1,2673.0,5.37]
["bitfinex","ETHUSD",1740183703087,7.48128,2673.4,2673.0,5.37]
["bitfinex","ETHUSD",1740183703282,0.107874,2673.1,2673.0,5.37]
["bitfinex","ETHUSD",1740183703474,3.74063,2673.4,2673.0,5.37]
["bitfinex","ETHUSD",1740183703676,0.107874,2673.1,2673.0,6.3858]
["bitfinex","ETHUSD",1740183703871,3.74063,2673.4,2673.0,6.3858]
["bitfinex","ETHUSD",1740183704090,0.107874,2673.1,2673.0,6.3858]
["bitfinex","ETHUSD",1740183704288,3.74072,2673.3,2673.0,6.3858]
["bitfinex","ETHUSD",1740183704461,0.107874,2673.1,2673.0,6.3858]
["bitfinex","ETHUSD",1740183704989,3.74072,2673.3,2673.0,6.3858]
["bitfinex","ETHUSD",1740183705161,0.107874,2673.1,2673.0,6.3858]
["bitfinex","ETHUSD",1740183705366,3.74072,2673.3,2673.0,6.3858]
["bitfinex","ETHUSD",1740183705565,0.107874,2673.1,2673.0,6.3858]
["bitfinex","ETHUSD",1740183705766,3.74072,2673.3,2673.0,6.3858]
["bitfinex","ETHUSD",1740183705967,0.10787298,2673.1,2673.0,6.3858]
["bitfinex","ETHUSD",1740183706178,3.74072,2673.3,2673.0,6.3858]
["bitfinex","ETHUSD",1740183706378,0.10787298,2673.1,2673.0,6.3858]
["bitfinex","ETHUSD",1740183706580,7.48152,2673.3,2673.0,6.3858]
["bitfinex","ETHUSD",1740183706893,0.10787298,2673.1,2673.0,6.3858]
["bitfinex","ETHUSD",1740183707092,3.74072,2673.3,2673.0,6.3858]
["bitfinex","ETHUSD",1740183707564,3.84490037,2673.2,2673.0,6.3858]
["bitfinex","ETHUSD",1740183712180,3.84450921,2673.5,2673.4,5.744043]
["bitfinex","ETHUSD",1740183712496,3.84450921,2673.5,2673.4,5.37]
["bitfinex","ETHUSD",1740183713909,0.10409921,2673.5,2673.4,5.37]
["bitfinex","ETHUSD",1740183714372,3.73971,2674.0,2673.4,9.89915]
["bitfinex","ETHUSD",1740183714573,0.10049167,2673.5,2673.4,9.89915]
["bitfinex","ETHUSD",1740183714799,3.7399,2673.9,2673.4,9.89915]
["bitfinex","ETHUSD",1740183714965,3.73971,2674.0,2673.5,5.104364]
["bitfinex","ETHUSD",1740183715169,0.7828,2674.1,2673.5,1.363984]
["bitfinex","ETHUSD",1740183715377,3.74022,2673.7,2673.5,1.363984]
["bitfinex","ETHUSD",1740183715582,3.74041,2673.5,2673.4,6.1586]
["bitfinex","ETHUSD",1740183715782,3.74014,2673.7,2673.4,6.1586]
["bitfinex","ETHUSD",1740183716004,7.47981,2673.9,2673.4,9.89913]
["bitfinex","ETHUSD",1740183716210,3.74006,2673.8,2673.4,6.1586]
["bitfinex","ETHUSD",1740183716372,3.74006,2673.8,2673.5,0.989929]
["bitfinex","ETHUSD",1740183716883,0.7828,2674.1,2673.5,0.989929]
["bitfinex","ETHUSD",1740183717084,3.74008,2673.8,2673.5,0.989929]
["bitfinex","ETHUSD",1740183717290,3.73999,2673.9,2673.5,0.989929]
["bitfinex","ETHUSD",1740183717972,3.73972,2674.0,2673.5,4.730199]
["bitfinex","ETHUSD",1740183718270,3.73972,2674.0,2673.6,1.0888799]
["bitfinex","ETHUSD",1740183718473,3.73972,2674.0,2673.6,4.8291399]
["bitfinex","ETHUSD",1740183719210,3.73985,2673.9,2673.6,1.0888799]
["bitfinex","ETHUSD",1740183719405,3.73972,2674.0,2673.6,1.0888799]
["bitfinex","ETHUSD",1740183720012,7.47955,2674.0,2673.6,1.0888799]
["bitfinex","ETHUSD",1740183720214,0.1469275,2674.2,2673.4,5.37]
["bitfinex","ETHUSD",1740183720215,3.74041,2673.5,2673.4,5.37]
["bitfinex","ETHUSD",1740183720428,3.74028,2673.6,2673.4,5.37]
["bitfinex","ETHUSD",1740183721028,7.48066,2673.6,2673.4,5.37]
["bitfinex","ETHUSD",1740183721317,3.74009,2673.8,2673.4,5.37]
["bitfinex","ETHUSD",1740183721609,3.74032,2673.6,2673.4,6.281076]
["bitfinex","ETHUSD",1740183721778,3.74041,2673.5,2673.4,6.281076]
["bitfinex","ETHUSD",1740183721978,7.48073,2673.6,2673.4,6.281076]
["bitfinex","ETHUSD",1740183722181,3.74032,2673.6,2673.4,5.37]
["bitfinex","ETHUSD",1740183722505,8.10872348,2673.5,2673.4,5.37]
["bitfinex","ETHUSD",1740183722705,4.49321,2673.5,2673.4,5.37]
["bitfinex","ETHUSD",1740183723020,3.74041,2673.5,2673.4,5.37]
["bitfinex","ETHUSD",1740183723454,3.74032,2673.6,2673.4,5.37]
["bitfinex","ETHUSD",1740183723795,0.10051799,2673.5,2673.4,5.37]
["bitfinex","ETHUSD",1740183724492,3.84092799,2673.5,2673.4,5.37]
["bitfinex","ETHUSD",1740183727325,3.84092799,2673.5,2673.1,5.37]
["bitfinex","ETHUSD",1740183727507,3.74059,2673.4,2673.1,6.361035]
["bitfinex","ETHUSD",1740183728097,0.10051799,2673.3,2673.1,6.361035]
["bitfinex","ETHUSD",1740183729648,4.01576797,2673.5,2673.1,6.361035]
["bitfinex","ETHUSD",1740183729925,0.10051799,2673.2,2673.1,6.361035]
["bitfinex","ETHUSD",1740183730128,4.01576797,2673.5,2673.1,6.361035]
["bitfinex","ETHUSD",1740183730332,0.10051799,2673.2,2673.1,10.102005]
["bitfinex","ETHUSD",1740183730536,3.74047,2673.5,2673.2,1.0102005]
["bitfinex","ETHUSD",1740183730731,3.74015,2673.7,2673.2,4.7510305]
["bitfinex","ETHUSD",1740183731607,1.04083647,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1740183731796,0.1469275,2674.2,2673.6,3.74021]
["bitfinex","ETHUSD",1740183732002,0.1469275,2674.2,2673.6,0.991121]
["bitfinex","ETHUSD",1740183732305,3.73992,2673.9,2673.6,0.991121]
["bitfinex","ETHUSD",1740183732830,3.74001,2673.8,2673.6,0.991121]
["bitfinex","ETHUSD",1740183733128,3.73986,2673.9,2673.6,0.991121]
["bitfinex","ETHUSD",1740183733330,3.73982,2674.0,2673.6,0.991121]
["bitfinex","ETHUSD",1740183733706,7.47966,2674.0,2673.7,0.4731511]
["bitfinex","ETHUSD",1740183733899,3.73991,2673.9,2673.7,0.4731511]
["bitfinex","ETHUSD",1740183734905,7.47984,2673.9,2673.7,0.4731511]
["bitfinex","ETHUSD",1740183735117,3.73991,2673.9,2673.6,0.991121]
["bitfinex","ETHUSD",1740183736224,3.73977,2674.0,2673.6,10.101381]
["bitfinex","ETHUSD",1740183736430,3.73977,2674.0,2673.6,6.361121]
["bitfinex","ETHUSD",1740183736624,3.73977,2674.0,2673.6,10.101361]
["bitfinex","ETHUSD",1740183738941,0.10057058,2673.9,2673.6,10.101361]
["bitfinex","ETHUSD",1740183739115,0.10057058,2673.9,2673.7,1.0101361]
["bitfinex","ETHUSD",1740183739319,0.10057058,2673.9,2673.6,6.361121]
["bitfinex","ETHUSD",1740183739931,3.74013,2673.7,2673.6,6.361121]
["bitfinex","ETHUSD",1740183740420,3.84070058,2673.7,2673.6,6.361121]
["bitfinex","ETHUSD",1740183741724,3.84070058,2673.7,2673.6,5.37]
["bitfinex","ETHUSD",1740183742314,0.10057058,2673.7,2673.2,5.37]
["bitfinex","ETHUSD",1740183742494,3.74069,2673.3,2673.2,5.37]
["bitfinex","ETHUSD",1740183742668,3.74097,2673.1,2673.0,0.7562]
["bitfinex","ETHUSD",1740183743007,7.48152,2673.3,2673.0,1.36882]
["bitfinex","ETHUSD",1740183743165,0.10077236,2673.1,2673.0,1.36882]
["bitfinex","ETHUSD",1740183743359,3.74069,2673.3,2673.0,1.36882]
["bitfinex","ETHUSD",1740183743560,3.84164236,2673.2,2673.0,1.36882]
["bitfinex","ETHUSD",1740183743800,3.84164236,2673.2,2673.0,0.61262]
["bitfinex","ETHUSD",1740183744565,3.74139,2672.8,2672.7,5.37]
["bitfinex","ETHUSD",1740183744762,0.8063,2673.1,2672.7,9.11144]
["bitfinex","ETHUSD",1740183744967,3.84112785,2673.0,2672.7,5.37]
["bitfinex","ETHUSD",1740183745167,0.10001785,2673.0,2672.9,0.7562]
["bitfinex","ETHUSD",1740183745378,3.74069,2673.3,2672.9,0.7562]
["bitfinex","ETHUSD",1740183745595,0.10001785,2673.2,2672.9,0.7562]
["bitfinex","ETHUSD",1740183745758,3.74069,2673.3,2672.9,0.7562]
["bitfinex","ETHUSD",1740183745969,0.09993887,2673.2,2672.9,0.7562]
["bitfinex","ETHUSD",1740183746167,7.48101,2673.5,2673.0,3.74097]
["bitfinex","ETHUSD",1740183746368,0.09983356,2673.4,2673.0,6.247545]
["bitfinex","ETHUSD",1740183746686,7.48093,2673.5,2673.0,6.247545]
["bitfinex","ETHUSD",1740183746892,0.09975459,2673.3,2673.0,6.247545]
["bitfinex","ETHUSD",1740183747089,3.74041,2673.5,2673.0,9.988545]
["bitfinex","ETHUSD",1740183747296,0.09965806,2673.2,2673.1,4.49717]
["bitfinex","ETHUSD",1740183747509,3.0,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1740183747822,3.83978806,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1740183748306,0.09965806,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1740183748826,0.10004419,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1740183749123,6.74007,2673.8,2673.4,0.374067]
["bitfinex","ETHUSD",1740183749324,3.74083,2673.2,2673.1,0.27813363]
["bitfinex","ETHUSD",1740183749739,3.84107601,2673.2,2673.0,5.37]
["bitfinex","ETHUSD",1740183750840,4.51577,2673.1,2673.0,5.37]
["bitfinex","ETHUSD",1740183750985,3.7748,2673.6,2673.0,5.907]
["bitfinex","ETHUSD",1740183751186,7.48156,2673.3,2673.0,5.37]
["bitfinex","ETHUSD",1740183751614,0.10024601,2673.2,2673.0,5.37]
["bitfinex","ETHUSD",1740183751829,3.74078,2673.3,2673.0,5.37]
["bitfinex","ETHUSD",1740183752014,0.10024601,2673.1,2673.0,5.37]
["bitfinex","ETHUSD",1740183752211,3.74072,2673.3,2673.0,5.37]
["bitfinex","ETHUSD",1740183752411,0.10024601,2673.1,2673.0,5.37]
["bitfinex","ETHUSD",1740183752626,7.48151,2673.3,2673.0,6.356833]
["bitfinex","ETHUSD",1740183752811,3.84121601,2673.1,2673.0,5.37]
["bitfinex","ETHUSD",1740183753016,3.74097,2673.1,2673.0,5.37]
["bitfinex","ETHUSD",1740183753219,3.84121601,2673.1,2673.0,5.37]
["bitfinex","ETHUSD",1740183756136,3.84121601,2673.1,2672.7,5.37]
["bitfinex","ETHUSD",1740183756137,0.10024601,2673.1,2672.7,5.37]
["bitfinex","ETHUSD",1740183756310,3.74139,2672.8,2672.7,5.37]
["bitfinex","ETHUSD",1740183756716,3.84139032,2672.8,2672.7,5.37]
["bitfinex","ETHUSD",1740183760095,3.74156,2672.7,2672.4,5.37]
["bitfinex","ETHUSD",1740183760340,3.74173,2672.6,2672.4,5.37]
["bitfinex","ETHUSD",1740183760544,3.84116863,2672.6,2672.4,5.37]
["bitfinex","ETHUSD",1740183763017,0.09943863,2672.6,2672.3,6.882]
["bitfinex","ETHUSD",1740183763198,3.74195,2672.4,2672.3,6.882]
["bitfinex","ETHUSD",1740183763398,3.84122185,2672.4,2672.1,6.1817]
["bitfinex","ETHUSD",1740183763743,3.84122185,2672.4,2672.1,6.72708733]
["bitfinex","ETHUSD",1740183764152,0.09927185,2672.4,2672.1,6.72708733]
["bitfinex","ETHUSD",1740183764498,4.50236,2672.6,2672.1,6.72708733]
["bitfinex","ETHUSD",1740183764699,0.09924552,2672.3,2672.1,6.72708733]
["bitfinex","ETHUSD",1740183764947,4.48283292,2672.6,2672.1,6.72708733]
["bitfinex","ETHUSD",1740183765201,0.09924552,2672.2,2672.1,6.72708733]
["bitfinex","ETHUSD",1740183765796,4.48275292,2672.6,2672.1,6.72708733]
["bitfinex","ETHUSD",1740183766295,0.09924552,2672.5,2672.2,0.67270873]
["bitfinex","ETHUSD",1740183766856,3.74149,2672.8,2672.1,6.1817]
["bitfinex","ETHUSD",1740183766857,3.0,2672.8,2672.1,6.1817]
["bitfinex","ETHUSD",1740183767058,3.0,2673.0,2672.1,6.1817]
["bitfinex","ETHUSD",1740183767059,0.09924552,2672.4,2672.1,6.1817]
["bitfinex","ETHUSD",1740183767371,3.74172,2672.6,2672.1,6.1817]
["bitfinex","ETHUSD",1740183767571,0.09924552,2672.3,2672.1,6.1817]
["bitfinex","ETHUSD",1740183767772,3.74172,2672.6,2672.1,6.1817]
["bitfinex","ETHUSD",1740183767972,0.09924552,2672.2,2672.1,6.1817]
["bitfinex","ETHUSD",1740183768159,3.74172,2672.6,2672.1,7.174114]
["bitfinex","ETHUSD",1740183768571,0.09924552,2672.5,2672.1,7.174114]
["bitfinex","ETHUSD",1740183768770,3.84108552,2672.5,2672.1,6.362414]
["bitfinex","ETHUSD",1740183768975,7.58307552,2672.5,2672.1,5.37]
["bitfinex","ETHUSD",1740183769180,3.74203,2672.4,2672.1,5.37]
["bitfinex","ETHUSD",1740183769772,3.74203,2672.4,2671.6,12.54305]
["bitfinex","ETHUSD",1740183769773,3.74244,2672.1,2671.7,0.8219]
["bitfinex","ETHUSD",1740183769983,3.74248,2672.1,2671.7,0.8219]
["bitfinex","ETHUSD",1740183770185,3.84147463,2672.0,2671.8,0.61919]
["bitfinex","ETHUSD",1740183770572,0.09896463,2672.0,2671.8,0.61919]
["bitfinex","ETHUSD",1740183772201,3.84148463,2672.0,2671.8,0.61919]
["bitfinex","ETHUSD",1740183783201,3.74361,2671.3,2671.1,5.37]
["bitfinex","ETHUSD",1740183783516,0.82,2671.9,2671.3,0.7612]
["bitfinex","ETHUSD",1740183783721,3.74287,2671.8,2671.3,6.1312]
["bitfinex","ETHUSD",1740183783920,3.74294,2671.7,2671.4,0.61312]
["bitfinex","ETHUSD",1740183784280,0.09809535,2671.6,2671.4,0.61312]
["bitfinex","ETHUSD",1740183784481,3.7428,2671.8,2671.4,0.61312]
["bitfinex","ETHUSD",1740183784822,0.09809535,2671.5,2671.4,0.61312]
["bitfinex","ETHUSD",1740183785020,3.74295,2671.7,2671.4,0.61312]
["bitfinex","ETHUSD",1740183785319,7.48597,2671.7,2671.4,0.61312]
["bitfinex","ETHUSD",1740183785504,0.0980163,2671.6,2671.4,0.61312]
["bitfinex","ETHUSD",1740183785916,0.0980163,2671.6,2671.5,9.787642]
["bitfinex","ETHUSD",1740183786115,0.82,2672.5,2672.1,4.50344]
["bitfinex","ETHUSD",1740183786314,1.02598894,2673.0,2672.1,6.1312]
["bitfinex","ETHUSD",1740183786315,3.74205,2672.4,2672.1,6.1312]
["bitfinex","ETHUSD",1740183786704,7.4841,2672.4,2672.1,6.1312]
["bitfinex","ETHUSD",1740183787207,3.0,2672.5,2672.1,5.37]
["bitfinex","ETHUSD",1740183787400,3.74223,2672.2,2672.1,5.37]
["bitfinex","ETHUSD",1740183791928,3.74167,2672.6,2672.1,5.37]
["bitfinex","ETHUSD",1740183791929,0.7632,2672.9,2672.2,0.8163]
["bitfinex","ETHUSD",1740183792126,3.74147,2672.8,2672.2,0.8163]
["bitfinex","ETHUSD",1740183792344,3.74161,2672.7,2672.2,4.55852]
["bitfinex","ETHUSD",1740183793931,3.74174,2672.6,2672.2,0.8163]
["bitfinex","ETHUSD",1740183794108,3.74174,2672.6,2672.3,0.67233]
["bitfinex","ETHUSD",1740183794731,6.74146,2672.8,2672.3,0.67233]
["bitfinex","ETHUSD",1740183795036,4.50419,2673.1,2672.4,3.74195]
["bitfinex","ETHUSD",1740183795238,3.74118,2673.0,2672.5,6.1863]
["bitfinex","ETHUSD",1740183795918,3.74118,2673.0,2672.5,6.53427919]
["bitfinex","ETHUSD",1740183796120,3.74118,2673.0,2672.6,1.02762292]
["bitfinex","ETHUSD",1740183796508,3.74126,2672.9,2672.6,1.02762292]
["bitfinex","ETHUSD",1740183796709,3.74111,2673.0,2672.6,6.39762292]
["bitfinex","ETHUSD",1740183797043,3.74126,2672.9,2672.6,6.39762292]
["bitfinex","ETHUSD",1740183797244,3.74126,2672.9,2672.7,0.75619021]
["bitfinex","ETHUSD",1740183798111,4.55473,2672.7,2672.6,5.37]
["bitfinex","ETHUSD",1740183798982,4.64704088,2672.7,2672.6,5.37]
["bitfinex","ETHUSD",1740183800167,3.74237,2672.1,2672.0,6.1424]
["bitfinex","ETHUSD",1740183800316,7.48461,2672.2,2672.0,6.1424]
["bitfinex","ETHUSD",1740183800521,0.09215263,2672.1,2672.0,6.75664]
["bitfinex","ETHUSD",1740183801666,3.74225,2672.2,2672.0,6.75664]
["bitfinex","ETHUSD",1740183802276,3.74176,2672.6,2672.0,10.49915]
["bitfinex","ETHUSD",1740183802430,3.74182,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1740183803017,7.55475,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1740183803018,6.74155,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1740183803256,3.74175,2672.6,2672.3,0.748448]
["bitfinex","ETHUSD",1740183804277,3.74114,2673.0,2672.5,0.7724]
["bitfinex","ETHUSD",1740183804458,3.74114,2673.0,2672.5,4.5141]
["bitfinex","ETHUSD",1740183804653,3.74114,2673.0,2672.5,0.7724]
["bitfinex","ETHUSD",1740183804827,3.74129,2672.9,2672.5,0.7724]
["bitfinex","ETHUSD",1740183805029,3.0,2672.8,2672.5,0.7724]
["bitfinex","ETHUSD",1740183805923,3.74114,2673.0,2672.5,0.7724]
["bitfinex","ETHUSD",1740183806124,3.74141,2672.8,2672.5,0.7724]
["bitfinex","ETHUSD",1740183806578,7.48291,2672.8,2672.5,0.7724]
["bitfinex","ETHUSD",1740183806874,7.48289,2672.8,2672.5,0.7724]
["bitfinex","ETHUSD",1740183807024,3.74141,2672.8,2672.5,0.7724]
["bitfinex","ETHUSD",1740183807224,7.4829,2672.8,2672.5,0.7724]
["bitfinex","ETHUSD",1740183807620,3.74141,2672.8,2672.5,0.7724]
["bitfinex","ETHUSD",1740183809577,7.55418,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1740183809943,6.74098,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1740183810109,10.48202,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1740183810457,6.74098,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1740183810807,3.74057,2673.4,2672.9,0.829]
["bitfinex","ETHUSD",1740183810951,3.74069,2673.3,2672.9,6.656039]
["bitfinex","ETHUSD",1740183811149,3.74069,2673.3,2672.9,6.199]
["bitfinex","ETHUSD",1740183811352,3.74104,2673.1,2672.9,6.199]
["bitfinex","ETHUSD",1740183812005,3.74086,2673.2,2672.9,6.199]
["bitfinex","ETHUSD",1740183812163,3.74092,2673.2,2672.9,6.199]
["bitfinex","ETHUSD",1740183812355,3.0,2673.4,2672.9,6.199]
["bitfinex","ETHUSD",1740183812697,3.74083,2673.2,2672.9,6.199]
["bitfinex","ETHUSD",1740183812855,3.74083,2673.2,2672.9,7.193027]
["bitfinex","ETHUSD",1740183813895,0.09236361,2673.1,2672.9,7.193027]
["bitfinex","ETHUSD",1740183814116,10.4812,2673.4,2672.9,10.934257]
["bitfinex","ETHUSD",1740183814280,6.74056,2673.4,2672.9,10.934257]
["bitfinex","ETHUSD",1740183814661,0.09256579,2673.3,2672.9,10.934257]
["bitfinex","ETHUSD",1740183815081,3.83326579,2673.3,2672.9,10.934257]
["bitfinex","ETHUSD",1740183815258,0.09256579,2673.3,2672.9,7.193027]
["bitfinex","ETHUSD",1740183815459,0.09256579,2673.3,2672.9,10.934267]
["bitfinex","ETHUSD",1740183815679,3.0,2673.6,2673.0,1.0934267]
["bitfinex","ETHUSD",1740183816001,3.74111,2673.0,2672.9,5.37]
["bitfinex","ETHUSD",1740183816308,3.83407133,2673.0,2672.9,5.37]
["bitfinex","ETHUSD",1740183816509,3.83407133,2673.0,2672.6,5.37]
["bitfinex","ETHUSD",1740183816687,3.74141,2672.8,2672.6,7.240298]
["bitfinex","ETHUSD",1740183816892,3.74125,2672.9,2672.6,7.240298]
["bitfinex","ETHUSD",1740183817106,0.09296133,2672.7,2672.6,7.240298]
["bitfinex","ETHUSD",1740183817313,3.7415,2672.8,2672.6,5.37]
["bitfinex","ETHUSD",1740183817517,3.83449133,2672.7,2672.6,5.37]
["bitfinex","ETHUSD",1740183819183,4.59539133,2672.7,2672.6,5.37]
["bitfinex","ETHUSD",1740183820018,3.742,2672.4,2672.1,5.37]
["bitfinex","ETHUSD",1740183820217,3.74223,2672.2,2672.1,5.37]
["bitfinex","ETHUSD",1740183820774,3.83477818,2672.2,2672.1,5.37]
["bitfinex","ETHUSD",1740183821822,0.09254818,2672.2,2672.1,5.907]
["bitfinex","ETHUSD",1740183821997,0.09254818,2672.2,2672.1,10.44047]
["bitfinex","ETHUSD",1740183822198,3.74188,2672.5,2672.1,6.6981]
["bitfinex","ETHUSD",1740183822420,3.74205,2672.4,2672.1,6.6981]
["bitfinex","ETHUSD",1740183822617,3.83034545,2672.4,2672.2,0.66981]
["bitfinex","ETHUSD",1740183822782,0.08829545,2672.4,2672.1,6.1611]
["bitfinex","ETHUSD",1740183822987,3.74223,2672.2,2672.1,5.37]
["bitfinex","ETHUSD",1740183823386,3.83052545,2672.2,2672.1,5.37]
["bitfinex","ETHUSD",1740183823587,0.08829545,2672.2,2672.1,5.37]
["bitfinex","ETHUSD",1740183824810,3.7419,2672.5,2672.1,5.37]
["bitfinex","ETHUSD",1740183825011,0.08840992,2672.2,2672.1,6.360374]
["bitfinex","ETHUSD",1740183825333,3.74209,2672.3,2672.1,6.360374]
["bitfinex","ETHUSD",1740183825635,0.08840992,2672.2,2672.1,6.360374]
["bitfinex","ETHUSD",1740183826132,3.74177,2672.6,2672.1,10.102744]
["bitfinex","ETHUSD",1740183826294,0.08840992,2672.2,2672.1,10.102744]
["bitfinex","ETHUSD",1740183826494,3.74176,2672.6,2672.1,6.360374]
["bitfinex","ETHUSD",1740183826695,0.08840992,2672.2,2672.1,6.360374]
["bitfinex","ETHUSD",1740183826896,3.7419,2672.5,2672.1,6.360374]
["bitfinex","ETHUSD",1740183827096,0.08840992,2672.2,2672.1,6.360374]
["bitfinex","ETHUSD",1740183827435,3.7419,2672.5,2672.1,6.360374]
["bitfinex","ETHUSD",1740183827635,0.08840992,2672.2,2672.1,6.360374]
["bitfinex","ETHUSD",1740183828138,3.7419,2672.5,2672.1,6.360374]
["bitfinex","ETHUSD",1740183828338,0.08840992,2672.2,2672.1,6.360374]
["bitfinex","ETHUSD",1740183828499,3.74211,2672.3,2672.1,6.360374]
["bitfinex","ETHUSD",1740183828709,0.08840992,2672.2,2672.1,6.360374]
["bitfinex","ETHUSD",1740183829613,3.74187,2672.5,2672.1,6.360374]
["bitfinex","ETHUSD",1740183829922,3.74169,2672.6,2672.2,1.0102744]
["bitfinex","ETHUSD",1740183830114,3.74161,2672.7,2672.1,9.11228]
["bitfinex","ETHUSD",1740183830308,3.7418,2672.6,2672.1,12.85456]
["bitfinex","ETHUSD",1740183830514,3.74139,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1740183831025,3.74156,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1740183831745,3.74139,2672.8,2672.2,3.74216]
["bitfinex","ETHUSD",1740183831952,7.4829,2672.8,2672.3,4.57303]
["bitfinex","ETHUSD",1740183832259,3.74139,2672.8,2672.3,4.57303]
["bitfinex","ETHUSD",1740183832488,3.74154,2672.7,2672.3,4.57303]
["bitfinex","ETHUSD",1740183833266,3.74139,2672.8,2672.3,4.57299]
["bitfinex","ETHUSD",1740183833562,7.48291,2672.8,2672.3,4.57303]
["bitfinex","ETHUSD",1740183833922,3.74162,2672.7,2672.3,4.57303]
["bitfinex","ETHUSD",1740183834127,3.74173,2672.6,2672.3,0.831]
["bitfinex","ETHUSD",1740183834329,3.74173,2672.6,2672.3,6.201]
["bitfinex","ETHUSD",1740183834535,3.74195,2672.4,2672.3,5.37]
["bitfinex","ETHUSD",1740183835216,3.7609,2672.9,2672.3,5.37]
["bitfinex","ETHUSD",1740183835480,3.74183,2672.5,2672.3,5.37]
["bitfinex","ETHUSD",1740183835616,3.74163,2672.7,2672.3,5.37]
["bitfinex","ETHUSD",1740183835818,7.48325,2672.7,2672.3,5.37]
["bitfinex","ETHUSD",1740183836065,3.74183,2672.5,2672.3,5.37]
["bitfinex","ETHUSD",1740183839059,3.74195,2672.4,2672.3,5.37]
["bitfinex","ETHUSD",1740183839759,3.74183,2672.5,2672.3,5.37]
["bitfinex","ETHUSD",1740183839760,3.74182,2672.5,2672.3,5.37]
["bitfinex","ETHUSD",1740183840482,3.74195,2672.4,2672.3,5.37]
["bitfinex","ETHUSD",1740183840684,3.74182,2672.5,2672.3,5.37]
["bitfinex","ETHUSD",1740183841377,3.74146,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1740183841572,3.74146,2672.8,2672.4,0.7737]
["bitfinex","ETHUSD",1740183841774,7.50223,2672.9,2672.4,4.51556]
["bitfinex","ETHUSD",1740183842097,4.50252,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1740183842282,0.7619,2673.4,2673.0,4.51468]
["bitfinex","ETHUSD",1740183842482,3.74055,2673.4,2673.0,0.7737]
["bitfinex","ETHUSD",1740183843090,3.74097,2673.1,2673.0,0.7737]
["bitfinex","ETHUSD",1740183843269,3.74078,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1740183843473,6.74078,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1740183844079,6.74078,2673.3,2672.7,4.51512]
["bitfinex","ETHUSD",1740183844080,3.83018154,2673.2,2672.7,4.51512]
["bitfinex","ETHUSD",1740183844305,3.83018154,2673.2,2672.8,0.451512]
["bitfinex","ETHUSD",1740183844631,0.08928154,2673.2,2672.8,4.192822]
["bitfinex","ETHUSD",1740183845123,0.08939597,2673.1,2672.8,4.192822]
["bitfinex","ETHUSD",1740183845500,0.08939597,2673.0,2672.8,4.192822]
["bitfinex","ETHUSD",1740183845888,0.08939597,2672.9,2672.8,4.192822]
["bitfinex","ETHUSD",1740183846215,0.08939597,2672.9,2672.8,9.562822]
["bitfinex","ETHUSD",1740183846437,3.7405,2673.5,2672.8,9.562822]
["bitfinex","ETHUSD",1740183846605,3.7405,2673.5,2672.9,1.0336522]
["bitfinex","ETHUSD",1740183846805,3.74061,2673.4,2672.9,4.7748322]
["bitfinex","ETHUSD",1740183849213,3.74061,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1740183850328,6.74042,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1740183850533,6.74042,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1740183850739,6.74042,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1740183850908,0.73163872,2673.2,2673.0,5.17486742]
["bitfinex","ETHUSD",1740183851341,0.73163872,2673.2,2673.0,14.28589742]
["bitfinex","ETHUSD",1740183851550,3.74047,2673.5,2673.1,0.787]
["bitfinex","ETHUSD",1740183851849,3.74047,2673.5,2673.1,4.52793]
["bitfinex","ETHUSD",1740183852552,0.7619,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1740183852757,3.74019,2673.7,2673.2,3.74077]
["bitfinex","ETHUSD",1740183852926,3.0,2673.6,2673.2,3.74077]
["bitfinex","ETHUSD",1740183853623,3.74048,2673.5,2673.1,6.157]
["bitfinex","ETHUSD",1740183853869,3.74063,2673.4,2673.1,6.157]
["bitfinex","ETHUSD",1740183854032,3.74048,2673.5,2673.1,7.29019074]
["bitfinex","ETHUSD",1740183854636,3.74076,2673.3,2673.1,5.37]
["bitfinex","ETHUSD",1740183854944,7.48156,2673.3,2673.1,5.37]
["bitfinex","ETHUSD",1740183855172,3.74083,2673.2,2673.1,5.37]
["bitfinex","ETHUSD",1740183855524,4.52833,2673.2,2673.1,5.37]
["bitfinex","ETHUSD",1740183858139,4.52833,2673.2,2672.7,9.11147]
["bitfinex","ETHUSD",1740183858477,3.74111,2673.1,2672.7,7.641916]
["bitfinex","ETHUSD",1740183858883,0.08968641,2673.0,2672.7,7.641916]
["bitfinex","ETHUSD",1740183859586,0.08968641,2673.0,2672.7,11.383436]
["bitfinex","ETHUSD",1740183860274,3.83081641,2673.0,2672.7,7.641916]
["bitfinex","ETHUSD",1740183861277,0.08968641,2673.0,2672.7,7.641916]
["bitfinex","ETHUSD",1740183861774,0.08968641,2672.9,2672.7,7.641916]
["bitfinex","ETHUSD",1740183862075,0.08968641,2672.9,2672.8,0.4893304]
["bitfinex","ETHUSD",1740183862604,3.74098,2673.1,2672.8,0.4893304]
["bitfinex","ETHUSD",1740183862777,0.08968641,2672.9,2672.8,0.4893304]
["bitfinex","ETHUSD",1740183863072,3.74113,2673.0,2672.8,0.4893304]
["bitfinex","ETHUSD",1740183863279,3.74139,2672.8,2672.7,5.37]
["bitfinex","ETHUSD",1740183863462,3.74166,2672.7,2672.5,5.37]
["bitfinex","ETHUSD",1740183863659,3.83088278,2672.8,2672.5,5.37]
["bitfinex","ETHUSD",1740183863851,3.74167,2672.6,2672.5,5.37]
["bitfinex","ETHUSD",1740183864951,3.83109239,2672.6,2672.5,5.37]
["bitfinex","ETHUSD",1740183867281,3.74203,2672.4,2672.2,5.37]
["bitfinex","ETHUSD",1740183867483,3.83113239,2672.6,2671.9,5.37]
["bitfinex","ETHUSD",1740183867670,3.83088048,2672.3,2671.9,5.772164]
["bitfinex","ETHUSD",1740183867872,3.74218,2672.3,2671.9,5.772164]
["bitfinex","ETHUSD",1740183868049,0.08870048,2672.2,2671.9,5.772164]
["bitfinex","ETHUSD",1740183868248,0.08870048,2672.2,2672.0,0.71101399]
["bitfinex","ETHUSD",1740183868582,0.08870048,2672.2,2672.0,4.45343399]
["bitfinex","ETHUSD",1740183868786,3.74139,2672.8,2672.1,0.8237]
["bitfinex","ETHUSD",1740183869084,3.74217,2672.3,2671.9,5.37]
["bitfinex","ETHUSD",1740183869284,0.7875,2672.3,2671.9,9.11259]
["bitfinex","ETHUSD",1740183869488,0.7875,2672.5,2671.9,6.281259]
["bitfinex","ETHUSD",1740183869648,0.7875,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1740183869999,0.7875,2673.0,2672.5,9.11171]
["bitfinex","ETHUSD",1740183870000,3.0,2673.0,2672.5,9.11171]
["bitfinex","ETHUSD",1740183870143,3.0,2673.0,2672.5,5.37]
["bitfinex","ETHUSD",1740183870347,3.74132,2672.9,2672.5,5.37]
["bitfinex","ETHUSD",1740183870576,3.74132,2672.9,2672.6,0.911195]
["bitfinex","ETHUSD",1740183870981,3.74153,2672.7,2672.6,0.911195]
["bitfinex","ETHUSD",1740183871182,3.74141,2672.8,2672.6,0.911195]
["bitfinex","ETHUSD",1740183871914,3.74153,2672.7,2672.5,5.37]
["bitfinex","ETHUSD",1740183872051,3.74167,2672.6,2672.5,5.37]
["bitfinex","ETHUSD",1740183873101,3.74189,2672.5,2672.1,5.37]
["bitfinex","ETHUSD",1740183873282,3.74205,2672.4,2672.1,5.37]
["bitfinex","ETHUSD",1740183873479,3.74177,2672.6,2672.1,5.9981259]
["bitfinex","ETHUSD",1740183873678,0.8023,2672.7,2672.1,5.9981259]
["bitfinex","ETHUSD",1740183873907,3.74204,2672.4,2672.1,5.9981259]
["bitfinex","ETHUSD",1740183874113,3.82637873,2672.6,2672.1,5.9981259]
["bitfinex","ETHUSD",1740183874312,3.74182,2672.5,2672.1,5.9981259]
["bitfinex","ETHUSD",1740183874515,3.82652873,2672.5,2672.1,5.9981259]
["bitfinex","ETHUSD",1740183875224,0.08470873,2672.5,2672.2,4.71618959]
["bitfinex","ETHUSD",1740183875380,0.8023,2672.7,2672.2,0.97405959]
["bitfinex","ETHUSD",1740183875580,0.08464709,2672.4,2672.2,0.97405959]
["bitfinex","ETHUSD",1740183875779,3.74168,2672.6,2672.2,0.97405959]
["bitfinex","ETHUSD",1740183876007,3.74168,2672.6,2672.3,0.69721855]
["bitfinex","ETHUSD",1740183876225,7.48299,2672.8,2672.3,0.69721855]
["bitfinex","ETHUSD",1740183876401,3.74149,2672.8,2672.3,0.69721855]
["bitfinex","ETHUSD",1740183876799,3.74149,2672.8,2672.3,4.43929855]
["bitfinex","ETHUSD",1740183877330,3.74149,2672.8,2672.3,4.43923855]
["bitfinex","ETHUSD",1740183877482,3.74149,2672.8,2672.4,0.61714981]
["bitfinex","ETHUSD",1740183878886,3.74149,2672.8,2672.4,5.98714981]
["bitfinex","ETHUSD",1740183879086,3.74154,2672.7,2672.4,5.98714981]
["bitfinex","ETHUSD",1740183879320,3.74149,2672.8,2672.4,5.98714981]
["bitfinex","ETHUSD",1740183879496,3.74154,2672.7,2672.4,5.98714981]
["bitfinex","ETHUSD",1740183880221,3.74181,2672.5,2672.4,5.37]
["bitfinex","ETHUSD",1740183880423,4.50091,2672.5,2672.4,5.37]
["bitfinex","ETHUSD",1740183882716,0.7591,2672.5,2672.4,5.37]
["bitfinex","ETHUSD",1740183882934,4.50091,2672.5,2672.4,5.37]
["bitfinex","ETHUSD",1740183884838,4.50091,2672.5,2672.0,6.1387]
["bitfinex","ETHUSD",1740183885041,3.74196,2672.4,2672.0,7.57613816]
["bitfinex","ETHUSD",1740183886007,7.48404,2672.4,2672.0,7.57613816]
["bitfinex","ETHUSD",1740183886206,3.74196,2672.4,2672.0,7.57613816]
["bitfinex","ETHUSD",1740183886406,3.74196,2672.4,2672.0,11.31864816]
["bitfinex","ETHUSD",1740183887541,3.74196,2672.4,2672.0,7.57613816]
["bitfinex","ETHUSD",1740183887906,7.48401,2672.4,2672.0,7.57613816]
["bitfinex","ETHUSD",1740183888738,3.74196,2672.4,2672.0,7.57613816]
["bitfinex","ETHUSD",1740183889049,0.08475274,2672.3,2672.0,7.57613816]
["bitfinex","ETHUSD",1740183889206,3.74225,2672.2,2672.0,6.80743816]
["bitfinex","ETHUSD",1740183889412,3.74237,2672.1,2672.0,5.37]
["bitfinex","ETHUSD",1740183889732,3.82696424,2672.1,2671.8,6.88899157]
["bitfinex","ETHUSD",1740183890935,0.08459424,2672.1,2671.8,6.88899157]
["bitfinex","ETHUSD",1740183891110,0.08459424,2672.1,2671.8,10.63178157]
["bitfinex","ETHUSD",1740183891642,3.7421,2672.3,2671.8,14.37450157]
["bitfinex","ETHUSD",1740183891844,0.08438292,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1740183892051,3.74201,2672.4,2671.9,4.09126121]
["bitfinex","ETHUSD",1740183892343,3.74229,2672.2,2671.9,0.34861121]
["bitfinex","ETHUSD",1740183892682,0.08438292,2672.1,2671.9,0.34861121]
["bitfinex","ETHUSD",1740183893361,0.08438292,2672.1,2671.8,6.88899157]
["bitfinex","ETHUSD",1740183893516,0.08438292,2672.1,2671.8,8.35437673]
["bitfinex","ETHUSD",1740183893917,3.82679292,2672.1,2671.8,7.58567673]
["bitfinex","ETHUSD",1740183894150,3.82679292,2672.1,2671.8,5.37]
["bitfinex","ETHUSD",1740183895316,0.08438292,2672.1,2671.8,9.11273]
["bitfinex","ETHUSD",1740183895512,0.08438292,2672.1,2672.0,4.57101]
["bitfinex","ETHUSD",1740183895719,3.74201,2672.4,2672.0,4.57101]
["bitfinex","ETHUSD",1740183896223,3.82654292,2672.3,2672.0,0.8285]
["bitfinex","ETHUSD",1740183896773,0.08438292,2672.3,2672.0,0.8285]
["bitfinex","ETHUSD",1740183897677,3.82648292,2672.3,2672.0,0.8285]
["bitfinex","ETHUSD",1740183897976,0.08438292,2672.3,2672.0,0.8285]
["bitfinex","ETHUSD",1740183899243,3.82652292,2672.3,2672.0,0.8285]
["bitfinex","ETHUSD",1740183900390,3.74237,2672.1,2671.8,6.1987]
["bitfinex","ETHUSD",1740183900555,0.0843477,2672.0,2671.8,6.1987]
["bitfinex","ETHUSD",1740183901156,3.74223,2672.2,2671.8,9.94143]
["bitfinex","ETHUSD",1740183901453,0.0843477,2672.1,2671.8,9.94143]
["bitfinex","ETHUSD",1740183902095,0.0843477,2672.1,2671.9,0.3488522]
["bitfinex","ETHUSD",1740183903593,0.0843477,2672.1,2671.8,6.1987]
["bitfinex","ETHUSD",1740183903796,0.0843477,2672.1,2671.8,7.59445236]
["bitfinex","ETHUSD",1740183904484,0.0843477,2672.1,2671.8,6.1987]
["bitfinex","ETHUSD",1740183904869,0.7962,2672.0,2671.4,5.37]
["bitfinex","ETHUSD",1740183905069,3.74302,2671.7,2671.4,5.37]
["bitfinex","ETHUSD",1740183905270,0.08432127,2671.9,2671.5,0.8287]
["bitfinex","ETHUSD",1740183905462,0.7962,2672.5,2671.8,4.57136]
["bitfinex","ETHUSD",1740183905797,0.08432127,2672.4,2671.8,4.57136]
["bitfinex","ETHUSD",1740183905984,0.08432127,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1740183906183,0.08432127,2672.4,2672.0,5.37]
["bitfinex","ETHUSD",1740183906386,6.74178,2672.6,2672.0,9.1125]
["bitfinex","ETHUSD",1740183906583,6.82605035,2672.5,2672.0,5.37]
["bitfinex","ETHUSD",1740183906975,3.74216,2672.3,2672.0,5.37]
["bitfinex","ETHUSD",1740183907596,0.08418035,2672.2,2672.0,5.37]
["bitfinex","ETHUSD",1740183907899,3.74237,2672.1,2672.0,5.37]
["bitfinex","ETHUSD",1740183908109,0.08418035,2672.2,2672.0,5.37]
["bitfinex","ETHUSD",1740183908307,0.0842156,2672.1,2672.0,5.37]
["bitfinex","ETHUSD",1740183908656,0.7962,2672.3,2672.0,5.37]
["bitfinex","ETHUSD",1740183908890,3.8265056,2672.2,2672.0,5.37]
["bitfinex","ETHUSD",1740183910679,3.74237,2672.1,2672.0,5.37]
["bitfinex","ETHUSD",1740183911163,0.0842156,2672.1,2672.0,5.37]
["bitfinex","ETHUSD",1740183911568,4.5383,2672.3,2672.0,5.37]
["bitfinex","ETHUSD",1740183911769,0.0842156,2672.2,2672.0,5.37]
["bitfinex","ETHUSD",1740183912269,0.0842156,2672.2,2672.1,4.54197]
["bitfinex","ETHUSD",1740183912692,3.74156,2672.7,2672.1,4.54197]
["bitfinex","ETHUSD",1740183912693,3.74183,2672.5,2672.1,0.7996]
["bitfinex","ETHUSD",1740183913083,3.82290356,2672.4,2672.1,0.7996]
["bitfinex","ETHUSD",1740183913299,0.08089356,2672.4,2672.1,0.7996]
["bitfinex","ETHUSD",1740183913694,3.74237,2672.1,2672.0,5.37]
["bitfinex","ETHUSD",1740183914069,3.82339584,2672.1,2672.0,5.37]
["bitfinex","ETHUSD",1740183914471,0.08102584,2672.1,2672.0,5.37]
["bitfinex","ETHUSD",1740183914896,3.74237,2672.1,2672.0,5.37]
["bitfinex","ETHUSD",1740183915112,0.08114049,2672.1,2672.0,5.37]
["bitfinex","ETHUSD",1740183917505,3.74211,2672.3,2672.0,5.37]
["bitfinex","ETHUSD",1740183917713,0.08114049,2672.1,2672.0,5.37]
["bitfinex","ETHUSD",1740183918187,4.56933,2672.4,2672.0,5.37]
["bitfinex","ETHUSD",1740183918525,0.08114049,2672.3,2672.0,5.37]
["bitfinex","ETHUSD",1740183919297,3.82326049,2672.3,2672.0,5.37]
["bitfinex","ETHUSD",1740183921436,0.08114049,2672.3,2672.1,0.8107]
["bitfinex","ETHUSD",1740183921627,3.0,2672.5,2672.1,0.8107]
["bitfinex","ETHUSD",1740183921846,0.08098176,2672.4,2672.1,0.8107]
["bitfinex","ETHUSD",1740183922184,0.08098176,2672.4,2672.1,4.55305]
["bitfinex","ETHUSD",1740183923040,0.08098176,2672.4,2672.1,0.8107]
["bitfinex","ETHUSD",1740183923585,0.08098176,2672.4,2672.1,6.1807]
["bitfinex","ETHUSD",1740183924135,3.0,2672.5,2672.1,9.92306]
["bitfinex","ETHUSD",1740183924290,3.0,2672.5,2672.1,6.1807]
["bitfinex","ETHUSD",1740183924632,0.08098176,2672.4,2672.1,7.2669367]
["bitfinex","ETHUSD",1740183924797,4.55746,2672.8,2672.2,7.4844]
["bitfinex","ETHUSD",1740183924999,0.08104348,2672.7,2672.2,9.11217]
["bitfinex","ETHUSD",1740183925182,0.08104348,2672.7,2672.4,0.8107]
["bitfinex","ETHUSD",1740183925386,3.0,2672.8,2672.4,0.8107]
["bitfinex","ETHUSD",1740183925733,3.82257348,2672.7,2672.4,0.8107]
["bitfinex","ETHUSD",1740183927704,3.74167,2672.6,2672.2,6.1807]
["bitfinex","ETHUSD",1740183928045,3.74139,2672.8,2672.2,7.65586967]
["bitfinex","ETHUSD",1740183928224,0.08104348,2672.7,2672.2,11.39807967]
["bitfinex","ETHUSD",1740183928543,0.08104348,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1740183929040,0.08104348,2672.6,2672.5,4.55243]
["bitfinex","ETHUSD",1740183929239,3.74112,2673.0,2672.5,4.55243]
["bitfinex","ETHUSD",1740183929447,0.08118458,2672.9,2672.5,9.92243]
["bitfinex","ETHUSD",1740183930109,0.08118458,2672.9,2672.5,11.288862]
["bitfinex","ETHUSD",1740183931998,0.08118458,2672.9,2672.7,3.74141]
["bitfinex","ETHUSD",1740183932238,3.74086,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1740183932408,0.08179297,2673.1,2672.7,9.11141]
["bitfinex","ETHUSD",1740183933540,3.82277297,2673.1,2672.7,5.37]
["bitfinex","ETHUSD",1740183934063,0.08179297,2673.1,2672.8,0.8267]
["bitfinex","ETHUSD",1740183937585,3.82278297,2673.1,2672.8,0.8267]
["bitfinex","ETHUSD",1740183938278,0.08179297,2673.1,2672.8,0.8267]
["bitfinex","ETHUSD",1740183938485,3.82279297,2673.1,2672.8,0.8267]
["bitfinex","ETHUSD",1740183938649,0.08179297,2673.1,2672.7,5.37]
["bitfinex","ETHUSD",1740183938980,3.74139,2672.8,2672.7,5.37]
["bitfinex","ETHUSD",1740183939338,3.82346507,2672.8,2672.7,5.37]
["bitfinex","ETHUSD",1740183940337,4.61396507,2672.8,2672.7,5.37]
["bitfinex","ETHUSD",1740183940767,7.61396507,2672.8,2672.7,5.37]
["bitfinex","ETHUSD",1740183944264,3.0,2672.7,2671.9,5.37]
["bitfinex","ETHUSD",1740183944467,3.74216,2672.3,2671.9,7.266059]
["bitfinex","ETHUSD",1740183944942,3.74236,2672.2,2671.9,7.266059]
["bitfinex","ETHUSD",1740183945181,3.82419705,2672.2,2671.9,7.266059]
["bitfinex","ETHUSD",1740183945490,3.82406705,2672.2,2671.9,7.266059]
["bitfinex","ETHUSD",1740183946463,3.74251,2672.0,2671.9,5.37]
["bitfinex","ETHUSD",1740183946990,3.82415307,2672.0,2671.9,5.37]
["bitfinex","ETHUSD",1740183948278,0.08164307,2672.0,2671.9,5.37]
["bitfinex","ETHUSD",1740183949185,3.82415307,2672.0,2671.9,5.37]
["bitfinex","ETHUSD",1740183949367,0.08164307,2672.0,2671.9,5.37]
["bitfinex","ETHUSD",1740183950095,0.08164307,2672.0,2671.9,10.97518458]
["bitfinex","ETHUSD",1740183950313,0.08164307,2672.0,2671.9,7.23253458]
["bitfinex","ETHUSD",1740183950314,3.82415307,2672.0,2671.9,7.23253458]
["bitfinex","ETHUSD",1740183950449,3.74238,2672.1,2671.9,6.1388]
["bitfinex","ETHUSD",1740183950648,0.07807551,2672.0,2671.9,6.1388]
["bitfinex","ETHUSD",1740183951288,3.82058551,2672.0,2671.9,5.37]
["bitfinex","ETHUSD",1740183951583,3.82058551,2672.0,2671.7,0.7527]
["bitfinex","ETHUSD",1740183951787,3.74271,2671.9,2671.7,0.7527]
["bitfinex","ETHUSD",1740183952195,0.07805786,2671.8,2671.7,0.7527]
["bitfinex","ETHUSD",1740183952353,3.82084786,2671.8,2671.7,0.7527]
["bitfinex","ETHUSD",1740183952553,0.07805786,2671.8,2671.7,0.7527]
["bitfinex","ETHUSD",1740183954005,3.74299,2671.7,2671.5,6.1227]
["bitfinex","ETHUSD",1740183954469,3.74299,2671.7,2671.5,5.37]
["bitfinex","ETHUSD",1740183954670,0.07805786,2671.6,2671.5,5.37]
["bitfinex","ETHUSD",1740183955317,3.74258,2672.0,2671.5,5.37]
["bitfinex","ETHUSD",1740183955502,0.07805786,2671.6,2671.5,5.37]
["bitfinex","ETHUSD",1740183955696,3.74258,2672.0,2671.5,5.37]
["bitfinex","ETHUSD",1740183956009,3.74266,2671.9,2671.5,5.37]
["bitfinex","ETHUSD",1740183956182,3.82071786,2671.9,2671.5,5.37]
["bitfinex","ETHUSD",1740183956388,0.07805786,2671.9,2671.5,5.37]
["bitfinex","ETHUSD",1740183956604,0.8262,2672.1,2671.5,6.356618]
["bitfinex","ETHUSD",1740183956917,0.07805786,2671.8,2671.5,6.356618]
["bitfinex","ETHUSD",1740183957122,0.7739,2672.3,2671.6,0.7657]
["bitfinex","ETHUSD",1740183957272,4.51515,2672.9,2671.9,0.7657]
["bitfinex","ETHUSD",1740183957472,4.51526,2672.9,2671.9,0.7657]
["bitfinex","ETHUSD",1740183957676,3.74185,2672.5,2671.9,4.50828]
["bitfinex","ETHUSD",1740183958021,3.74196,2672.4,2671.9,0.7657]
["bitfinex","ETHUSD",1740183958312,3.74209,2672.3,2671.9,0.7657]
["bitfinex","ETHUSD",1740183958483,3.0,2672.7,2671.9,6.1357]
["bitfinex","ETHUSD",1740183958484,0.7739,2672.5,2671.9,6.1357]
["bitfinex","ETHUSD",1740183958687,3.74251,2672.0,2671.9,5.37]
["bitfinex","ETHUSD",1740183960024,4.51629,2672.1,2671.9,5.37]
["bitfinex","ETHUSD",1740183960179,3.74233,2672.2,2671.9,5.37]
["bitfinex","ETHUSD",1740183960393,3.74195,2672.4,2672.0,0.7657]
["bitfinex","ETHUSD",1740183960823,3.74154,2672.7,2672.1,3.7423]
["bitfinex","ETHUSD",1740183960990,3.74154,2672.7,2672.0,5.49597]
["bitfinex","ETHUSD",1740183960991,7.48273,2672.9,2672.2,3.74223]
["bitfinex","ETHUSD",1740183961191,0.7739,2673.0,2672.3,4.50779]
["bitfinex","ETHUSD",1740183961508,0.7739,2673.0,2672.3,4.50766]
["bitfinex","ETHUSD",1740183961703,3.74133,2672.9,2672.3,4.50766]
["bitfinex","ETHUSD",1740183962330,3.0,2672.8,2672.3,0.7657]
["bitfinex","ETHUSD",1740183963193,0.7739,2673.2,2672.3,7.12348]
["bitfinex","ETHUSD",1740183963401,3.74154,2672.7,2672.3,7.12348]
["bitfinex","ETHUSD",1740183963624,3.7413,2672.9,2672.3,7.12348]
["bitfinex","ETHUSD",1740183963829,0.07827857,2672.6,2672.3,7.12348]
["bitfinex","ETHUSD",1740183964031,3.7413,2672.9,2672.3,7.12348]
["bitfinex","ETHUSD",1740183964187,0.07827857,2672.5,2672.3,7.12348]
["bitfinex","ETHUSD",1740183964391,3.7413,2672.9,2672.4,1.460769]
["bitfinex","ETHUSD",1740183964628,3.81967857,2672.8,2672.3,9.87777]
["bitfinex","ETHUSD",1740183964791,0.07827857,2672.8,2672.3,9.87777]
["bitfinex","ETHUSD",1740183965822,3.81967857,2672.8,2672.3,9.87777]
["bitfinex","ETHUSD",1740183966024,3.81967857,2672.8,2672.3,6.1357]
["bitfinex","ETHUSD",1740183967639,3.74155,2672.7,2672.3,6.1357]
["bitfinex","ETHUSD",1740183967973,3.74155,2672.7,2672.3,7.12348]
["bitfinex","ETHUSD",1740183968176,0.07827857,2672.6,2672.3,7.12348]
["bitfinex","ETHUSD",1740183968969,0.07827857,2672.6,2672.3,10.86555]
["bitfinex","ETHUSD",1740183969155,0.07827857,2672.6,2672.3,7.12348]
["bitfinex","ETHUSD",1740183969355,3.74195,2672.4,2672.3,5.37]
["bitfinex","ETHUSD",1740183969668,3.74195,2672.4,2671.7,6.1357]
["bitfinex","ETHUSD",1740183969669,0.7739,2672.3,2671.7,6.1357]
["bitfinex","ETHUSD",1740183969826,3.74278,2671.9,2671.7,5.37]
["bitfinex","ETHUSD",1740183970026,3.74279,2671.8,2671.7,5.37]
["bitfinex","ETHUSD",1740183970273,3.82124517,2671.8,2671.7,5.37]
["bitfinex","ETHUSD",1740183970441,3.74345,2671.4,2671.2,0.7939]
["bitfinex","ETHUSD",1740183970630,0.89345517,2671.8,2671.1,5.37]
["bitfinex","ETHUSD",1740183970828,3.74349,2671.3,2671.1,5.37]
["bitfinex","ETHUSD",1740183971176,3.74363,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183971330,3.82135229,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183971697,0.07772229,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183971871,3.74349,2671.3,2671.1,5.37]
["bitfinex","ETHUSD",1740183972057,0.07772229,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183972255,3.74363,2671.2,2671.1,5.37]
["bitfinex","ETHUSD",1740183972460,3.74385,2671.1,2670.9,5.37]
["bitfinex","ETHUSD",1740183972861,3.74363,2671.2,2670.9,5.37]
["bitfinex","ETHUSD",1740183973071,0.07735133,2671.0,2670.9,5.37]
["bitfinex","ETHUSD",1740183973387,3.74363,2671.2,2670.9,5.37]
["bitfinex","ETHUSD",1740183973587,0.07735133,2671.0,2670.9,5.37]
["bitfinex","ETHUSD",1740183973782,4.5585,2671.3,2670.9,5.37]
["bitfinex","ETHUSD",1740183973985,0.07735133,2671.0,2670.9,10.793371]
["bitfinex","ETHUSD",1740183974203,0.815,2672.2,2671.9,3.74263]
["bitfinex","ETHUSD",1740183974364,4.83612299,2672.5,2671.6,9.11307]
["bitfinex","ETHUSD",1740183974702,4.83612299,2672.5,2671.6,5.37]
["bitfinex","ETHUSD",1740183974703,3.0,2672.2,2671.6,5.37]
["bitfinex","ETHUSD",1740183974989,3.74293,2671.7,2671.6,5.37]
["bitfinex","ETHUSD",1740183975350,3.81704016,2671.7,2671.6,5.37]
["bitfinex","ETHUSD",1740183976094,0.07411016,2671.7,2671.6,5.37]
["bitfinex","ETHUSD",1740183976397,3.7428,2671.8,2671.6,5.37]
["bitfinex","ETHUSD",1740183976562,0.07440202,2671.7,2671.6,5.37]
["bitfinex","ETHUSD",1740183976962,3.74258,2672.0,2671.6,5.37]
["bitfinex","ETHUSD",1740183977163,0.07440202,2671.7,2671.6,5.37]
["bitfinex","ETHUSD",1740183977662,3.74258,2672.0,2671.6,5.37]
["bitfinex","ETHUSD",1740183977862,0.07440202,2671.7,2671.6,5.37]
["bitfinex","ETHUSD",1740183978074,3.74258,2672.0,2671.6,5.37]
["bitfinex","ETHUSD",1740183978276,0.07440202,2671.7,2671.6,5.37]
["bitfinex","ETHUSD",1740183978586,3.74258,2672.0,2671.6,5.37]
["bitfinex","ETHUSD",1740183978786,0.07440202,2671.7,2671.6,5.37]
["bitfinex","ETHUSD",1740183978986,3.74274,2671.9,2671.6,5.37]
["bitfinex","ETHUSD",1740183979289,3.74258,2672.0,2671.6,5.37]
["bitfinex","ETHUSD",1740183979452,0.07440202,2671.8,2671.6,5.37]
["bitfinex","ETHUSD",1740183979791,3.74267,2671.9,2671.6,5.37]
["bitfinex","ETHUSD",1740183979972,0.07440202,2671.7,2671.6,5.37]
["bitfinex","ETHUSD",1740183980493,3.0,2672.1,2671.6,5.37]
["bitfinex","ETHUSD",1740183980661,0.07453466,2671.7,2671.6,5.37]
["bitfinex","ETHUSD",1740183980860,6.74239,2672.1,2671.6,6.1683]
["bitfinex","ETHUSD",1740183981050,0.07453466,2671.7,2671.6,6.1683]
["bitfinex","ETHUSD",1740183981252,3.74254,2672.0,2671.6,6.1683]
["bitfinex","ETHUSD",1740183981549,0.07453466,2671.7,2671.6,6.1683]
["bitfinex","ETHUSD",1740183981749,3.74254,2672.0,2671.6,6.1683]
["bitfinex","ETHUSD",1740183981988,0.07453466,2671.7,2671.6,6.1683]
["bitfinex","ETHUSD",1740183982591,3.74254,2672.0,2671.6,6.1683]
["bitfinex","ETHUSD",1740183982754,0.07453466,2671.7,2671.6,6.1683]
["bitfinex","ETHUSD",1740183983295,3.0,2672.1,2671.6,6.1683]
["bitfinex","ETHUSD",1740183983461,0.07453466,2671.7,2671.6,6.1683]
["bitfinex","ETHUSD",1740183983663,3.74253,2672.0,2671.6,6.1683]
["bitfinex","ETHUSD",1740183983970,0.07453466,2671.7,2671.6,6.1683]
["bitfinex","ETHUSD",1740183984178,3.74265,2671.9,2671.6,6.1683]
["bitfinex","ETHUSD",1740183984366,0.07453466,2671.7,2671.6,6.1683]
["bitfinex","ETHUSD",1740183984567,3.74265,2671.9,2671.6,6.1683]
["bitfinex","ETHUSD",1740183984901,6.74238,2672.1,2671.6,0.7983]
["bitfinex","ETHUSD",1740183985203,0.07453466,2671.8,2671.6,0.7983]
["bitfinex","ETHUSD",1740183985369,3.74259,2672.0,2671.6,0.7983]
["bitfinex","ETHUSD",1740183985563,0.07453466,2671.7,2671.6,0.7983]
["bitfinex","ETHUSD",1740183985881,0.07471156,2671.7,2671.6,0.7983]
["bitfinex","ETHUSD",1740183986081,3.74259,2672.0,2671.6,0.7983]
["bitfinex","ETHUSD",1740183986395,0.07471156,2671.7,2671.6,0.7983]
["bitfinex","ETHUSD",1740183986919,3.74259,2672.0,2671.6,0.7983]
["bitfinex","ETHUSD",1740183987097,0.07471156,2671.7,2671.6,0.7983]
["bitfinex","ETHUSD",1740183987412,3.74259,2672.0,2671.6,0.7983]
["bitfinex","ETHUSD",1740183987914,0.07471156,2671.9,2671.6,0.7983]
["bitfinex","ETHUSD",1740183988706,3.74253,2672.0,2671.6,0.7983]
["bitfinex","ETHUSD",1740183989017,0.07471156,2671.8,2671.6,0.7983]
["bitfinex","ETHUSD",1740183989215,6.74239,2672.1,2671.6,0.7983]
["bitfinex","ETHUSD",1740183989821,0.07471156,2672.0,2671.6,0.7983]
["bitfinex","ETHUSD",1740183990489,3.81730156,2672.0,2671.6,0.7983]
["bitfinex","ETHUSD",1740183992798,3.74266,2671.9,2671.6,0.7983]
["bitfinex","ETHUSD",1740183993401,0.07471156,2671.8,2671.6,0.7983]
["bitfinex","ETHUSD",1740183995528,3.74328,2671.5,2671.2,0.7614]
["bitfinex","ETHUSD",1740183995728,7.48657,2671.5,2671.2,0.7614]
["bitfinex","ETHUSD",1740183996029,0.0748442,2671.4,2671.2,0.7614]
["bitfinex","ETHUSD",1740183999187,3.8182942,2671.4,2671.0,0.8139]
["bitfinex","ETHUSD",1740183999431,0.0748442,2671.4,2670.7,0.8139]
["bitfinex","ETHUSD",1740183999635,3.74358,2671.3,2670.7,0.8139]
["bitfinex","ETHUSD",1740183999792,3.74364,2671.2,2670.7,4.55823]
["bitfinex","ETHUSD",1740184000233,0.07443742,2671.1,2670.7,0.8139]
["bitfinex","ETHUSD",1740184000531,0.07443742,2671.1,2670.8,0.34968348]
["bitfinex","ETHUSD",1740184001227,0.07443742,2671.1,2670.7,4.55823]
["bitfinex","ETHUSD",1740184001428,3.74364,2671.2,2670.7,4.55823]
["bitfinex","ETHUSD",1740184001724,0.07443742,2671.1,2670.7,0.8139]
["bitfinex","ETHUSD",1740184001929,0.07443742,2671.1,2670.7,4.55822]
["bitfinex","ETHUSD",1740184002229,0.07443742,2671.1,2670.7,0.8139]
["bitfinex","ETHUSD",1740184002437,4.49983,2671.0,2669.6,0.28601682]
["bitfinex","ETHUSD",1740184002730,4.49983,2671.0,2670.5,0.8139]
["bitfinex","ETHUSD",1740184002731,3.81812631,2671.0,2670.5,0.8139]
["bitfinex","ETHUSD",1740184003029,0.07421631,2671.0,2670.5,4.55851]
["bitfinex","ETHUSD",1740184003326,0.07421631,2671.0,2670.6,3.74434]
["bitfinex","ETHUSD",1740184003533,3.74378,2671.1,2670.5,1.269751]
["bitfinex","ETHUSD",1740184003827,0.0739952,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1740184004132,0.0739952,2670.8,2670.5,1.269751]
["bitfinex","ETHUSD",1740184004429,8.24334,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1740184004600,0.0739952,2670.7,2670.6,3.74446]
["bitfinex","ETHUSD",1740184004788,4.49961,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1740184004998,0.07385366,2670.7,2670.6,3.74446]
["bitfinex","ETHUSD",1740184005330,0.07385366,2670.7,2670.6,3.74435]
["bitfinex","ETHUSD",1740184005504,4.49961,2671.2,2670.6,3.74435]
["bitfinex","ETHUSD",1740184005703,0.07385366,2670.7,2670.2,0.8139]
["bitfinex","ETHUSD",1740184005903,0.7559,2670.7,2670.2,0.8139]
["bitfinex","ETHUSD",1740184006120,0.7559,2670.7,2669.8,3.74555]
["bitfinex","ETHUSD",1740184006121,3.74471,2670.5,2669.9,4.55928]
["bitfinex","ETHUSD",1740184006507,0.07374748,2670.4,2669.9,4.55928]
["bitfinex","ETHUSD",1740184006830,3.81852748,2670.4,2669.9,1.677183]
["bitfinex","ETHUSD",1740184007008,3.74497,2670.3,2669.9,0.8139]
["bitfinex","ETHUSD",1740184007203,7.56340748,2670.4,2669.9,0.8139]
["bitfinex","ETHUSD",1740184007530,3.74478,2670.4,2669.9,0.8139]
["bitfinex","ETHUSD",1740184007734,3.74516,2670.2,2669.9,0.8139]
["bitfinex","ETHUSD",1740184007891,3.81865391,2670.3,2669.9,0.8139]
["bitfinex","ETHUSD",1740184008093,3.74491,2670.3,2669.9,0.8139]
["bitfinex","ETHUSD",1740184008295,0.07374391,2670.2,2669.9,0.8139]
["bitfinex","ETHUSD",1740184008633,3.74464,2670.5,2669.9,4.55935]
["bitfinex","ETHUSD",1740184008830,0.07374391,2670.1,2669.9,0.8139]
["bitfinex","ETHUSD",1740184008991,3.74482,2670.4,2669.9,0.8139]
["bitfinex","ETHUSD",1740184009195,0.07374391,2670.0,2669.9,4.55935]
["bitfinex","ETHUSD",1740184009594,3.74482,2670.4,2669.9,4.55935]
["bitfinex","ETHUSD",1740184009792,0.07374391,2670.0,2669.9,4.55935]
["bitfinex","ETHUSD",1740184010134,3.74482,2670.4,2669.9,4.55935]
["bitfinex","ETHUSD",1740184010537,0.07374391,2670.3,2669.9,4.55935]
["bitfinex","ETHUSD",1740184010735,3.81864391,2670.3,2669.9,0.8139]
["bitfinex","ETHUSD",1740184011243,3.74506,2670.2,2669.9,0.8139]
["bitfinex","ETHUSD",1740184011833,0.07374391,2670.1,2669.9,4.55935]
["bitfinex","ETHUSD",1740184012234,3.74475,2670.4,2669.9,4.55935]
["bitfinex","ETHUSD",1740184012529,3.74506,2670.2,2669.9,0.8139]
["bitfinex","ETHUSD",1740184012693,0.07374391,2670.3,2669.9,0.8139]
["bitfinex","ETHUSD",1740184012892,3.74491,2670.3,2669.9,0.8139]
["bitfinex","ETHUSD",1740184013129,3.81882391,2670.2,2669.7,4.60192]
["bitfinex","ETHUSD",1740184013335,0.07374391,2670.2,2669.8,3.74555]
["bitfinex","ETHUSD",1740184013716,3.74504,2670.2,2669.7,5.464499]
["bitfinex","ETHUSD",1740184014039,0.07374391,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1740184014412,0.07374391,2670.1,2669.7,5.464499]
["bitfinex","ETHUSD",1740184014608,0.07374391,2670.1,2669.8,3.74557]
["bitfinex","ETHUSD",1740184014812,4.55952,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1740184015133,0.07374391,2670.2,2669.8,3.74557]
["bitfinex","ETHUSD",1740184015343,8.30449,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1740184015541,0.07374391,2670.1,2669.8,3.74557]
["bitfinex","ETHUSD",1740184015698,4.55952,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1740184015898,0.07374391,2670.0,2669.8,3.74557]
["bitfinex","ETHUSD",1740184016099,4.55952,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1740184016401,0.07374391,2669.9,2669.8,3.74557]
["bitfinex","ETHUSD",1740184016624,4.55952,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1740184016824,0.07374391,2669.9,2669.8,3.74557]
["bitfinex","ETHUSD",1740184017027,4.55952,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1740184017234,0.07374391,2669.9,2669.8,3.74557]
["bitfinex","ETHUSD",1740184017504,0.07374391,2669.9,2669.8,4.6943769]
["bitfinex","ETHUSD",1740184017731,4.55952,2670.3,2669.8,4.6943769]
["bitfinex","ETHUSD",1740184017940,0.07327491,2669.9,2669.8,4.6943769]
["bitfinex","ETHUSD",1740184018119,4.55952,2670.3,2669.8,4.6943769]
["bitfinex","ETHUSD",1740184018328,0.07327491,2669.9,2669.8,4.6943769]
["bitfinex","ETHUSD",1740184018641,4.55952,2670.3,2669.8,4.6943769]
["bitfinex","ETHUSD",1740184018798,0.07327491,2669.9,2669.8,4.6943769]
["bitfinex","ETHUSD",1740184018998,0.07327491,2669.9,2669.8,4.7468077]
["bitfinex","ETHUSD",1740184019244,3.74469,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1740184019600,0.07328377,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1740184020502,0.07328377,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1740184020844,4.50828,2671.3,2670.7,3.74419]
["bitfinex","ETHUSD",1740184021005,3.74377,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1740184021200,3.74377,2671.1,2670.5,3.74459]
["bitfinex","ETHUSD",1740184021548,4.50828,2671.3,2670.7,4.51762]
["bitfinex","ETHUSD",1740184021841,3.7438,2671.1,2670.7,0.7733]
["bitfinex","ETHUSD",1740184022046,3.7438,2671.1,2670.4,0.7733]
["bitfinex","ETHUSD",1740184022257,7.48826,2670.9,2670.4,0.7733]
["bitfinex","ETHUSD",1740184022401,8.25296,2670.9,2670.4,0.7733]
["bitfinex","ETHUSD",1740184022742,4.50877,2670.9,2670.4,0.7733]
["bitfinex","ETHUSD",1740184022924,3.7444,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1740184023100,7.48884,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1740184023301,0.7647,2670.9,2669.9,3.74537]
["bitfinex","ETHUSD",1740184023540,0.7647,2670.9,2669.9,0.279]
["bitfinex","ETHUSD",1740184023696,3.74457,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1740184023903,3.74475,2670.5,2669.9,4.58384012]
["bitfinex","ETHUSD",1740184024126,3.74477,2670.4,2669.9,0.83845012]
["bitfinex","ETHUSD",1740184024353,3.81773488,2670.3,2669.9,0.83845012]
["bitfinex","ETHUSD",1740184024543,0.07281488,2670.3,2669.9,4.58383012]
["bitfinex","ETHUSD",1740184024748,0.07281488,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1740184024947,4.50923,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1740184025228,3.81774384,2670.5,2670.0,4.28102301]
["bitfinex","ETHUSD",1740184025462,0.07305384,2670.5,2670.0,4.28102301]
["bitfinex","ETHUSD",1740184025657,0.07305384,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1740184025932,0.07305384,2670.5,2670.0,0.53571301]
["bitfinex","ETHUSD",1740184026227,3.74476,2670.4,2669.9,4.58377012]
["bitfinex","ETHUSD",1740184026859,3.74506,2670.2,2669.9,0.83845012]
["bitfinex","ETHUSD",1740184027059,3.81795384,2670.3,2669.9,0.279]
["bitfinex","ETHUSD",1740184027256,3.7449,2670.3,2669.9,0.279]
["bitfinex","ETHUSD",1740184027462,0.07305384,2670.2,2669.9,0.279]
["bitfinex","ETHUSD",1740184027776,3.7449,2670.3,2669.9,0.279]
["bitfinex","ETHUSD",1740184028070,0.07305384,2670.1,2669.9,0.279]
["bitfinex","ETHUSD",1740184028257,3.7449,2670.3,2669.9,0.279]
["bitfinex","ETHUSD",1740184028458,0.07305384,2670.0,2669.9,0.279]
["bitfinex","ETHUSD",1740184028783,0.07305384,2670.0,2669.8,4.51889]
["bitfinex","ETHUSD",1740184028959,3.7449,2670.3,2669.8,4.51889]
["bitfinex","ETHUSD",1740184029131,0.0728857,2669.9,2669.8,5.4063748]
["bitfinex","ETHUSD",1740184029332,3.74473,2670.5,2669.8,5.4063748]
["bitfinex","ETHUSD",1740184029565,3.8176457,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1740184030278,3.74497,2670.3,2669.8,5.4063048]
["bitfinex","ETHUSD",1740184030517,3.74497,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1740184030838,0.0728857,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1740184031038,0.0728857,2670.2,2669.9,4.66555848]
["bitfinex","ETHUSD",1740184031255,3.74477,2670.4,2669.9,4.66555848]
["bitfinex","ETHUSD",1740184031438,0.0728857,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1740184031784,0.0728857,2670.0,2669.9,3.74538]
["bitfinex","ETHUSD",1740184032162,3.74477,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1740184032365,0.0728857,2670.0,2669.9,3.74538]
["bitfinex","ETHUSD",1740184032659,3.74477,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1740184032871,0.0728857,2670.0,2669.8,0.7733]
["bitfinex","ETHUSD",1740184033070,3.74543,2670.0,2669.7,0.05]
["bitfinex","ETHUSD",1740184033374,3.8183657,2669.9,2669.7,0.05]
["bitfinex","ETHUSD",1740184033939,0.0728857,2669.9,2669.7,0.05]
["bitfinex","ETHUSD",1740184035612,0.0728857,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1740184035914,4.54673,2670.5,2669.8,4.55069]
["bitfinex","ETHUSD",1740184036231,3.81712877,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1740184036818,0.07236877,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1740184036988,3.81711877,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1740184037441,3.74489,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1740184037942,0.8021,2670.5,2669.8,0.8051]
["bitfinex","ETHUSD",1740184038073,0.07236877,2670.2,2669.8,4.55068]
["bitfinex","ETHUSD",1740184038278,3.74489,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1740184038473,0.07236877,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1740184038695,0.07236877,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1740184038889,0.07236877,2670.0,2669.8,4.55068]
["bitfinex","ETHUSD",1740184039096,0.07236877,2669.9,2669.8,4.94164848]
["bitfinex","ETHUSD",1740184039293,0.07236877,2669.9,2669.8,1.19606848]
["bitfinex","ETHUSD",1740184039518,0.07236877,2669.9,2669.8,0.8051]
["bitfinex","ETHUSD",1740184040118,3.74512,2670.2,2669.8,0.8051]
["bitfinex","ETHUSD",1740184040291,0.07236877,2670.1,2669.8,0.8051]
["bitfinex","ETHUSD",1740184041116,0.07236877,2670.1,2669.8,4.55068]
["bitfinex","ETHUSD",1740184041918,0.07236877,2670.1,2669.8,0.8051]
["bitfinex","ETHUSD",1740184042226,3.81761877,2670.1,2669.8,0.8051]
["bitfinex","ETHUSD",1740184042690,3.74545,2669.9,2669.8,0.8051]
["bitfinex","ETHUSD",1740184042879,3.81750013,2669.9,2669.7,0.05]
["bitfinex","ETHUSD",1740184043838,0.07205013,2669.9,2669.7,0.05]
["bitfinex","ETHUSD",1740184044414,3.74559,2669.8,2669.7,0.05]
["bitfinex","ETHUSD",1740184044939,3.81760472,2669.8,2669.7,0.05]
["bitfinex","ETHUSD",1740184045234,0.07201472,2669.8,2669.7,0.05]
["bitfinex","ETHUSD",1740184047648,3.74546,2669.9,2669.7,0.05]
["bitfinex","ETHUSD",1740184047851,0.07195804,2669.8,2669.7,0.05]
["bitfinex","ETHUSD",1740184048821,3.74532,2670.0,2669.7,0.0302]
["bitfinex","ETHUSD",1740184049021,0.07195804,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184049229,3.74534,2670.0,2669.7,0.0302]
["bitfinex","ETHUSD",1740184049555,0.07195804,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184049843,3.74534,2670.0,2669.7,0.0302]
["bitfinex","ETHUSD",1740184050043,0.07195804,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184050246,3.74534,2670.0,2669.7,0.0302]
["bitfinex","ETHUSD",1740184050443,0.07195804,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184050680,3.74491,2670.3,2669.8,3.74554]
["bitfinex","ETHUSD",1740184050970,3.74491,2670.3,2669.7,4.58293]
["bitfinex","ETHUSD",1740184051155,3.0,2670.7,2670.1,3.74511]
["bitfinex","ETHUSD",1740184051156,0.07180751,2670.2,2670.1,3.74511]
["bitfinex","ETHUSD",1740184051469,0.7917,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1740184051668,3.74413,2670.9,2670.1,9.92209]
["bitfinex","ETHUSD",1740184051669,0.07184293,2670.2,2670.1,9.92209]
["bitfinex","ETHUSD",1740184051968,3.74457,2670.6,2670.1,10.914299]
["bitfinex","ETHUSD",1740184052168,0.07184293,2670.5,2670.1,9.92208]
["bitfinex","ETHUSD",1740184052583,0.07184293,2670.5,2670.1,13.66714]
["bitfinex","ETHUSD",1740184052874,0.07184293,2670.5,2670.1,9.92206]
["bitfinex","ETHUSD",1740184053184,3.81654293,2670.5,2670.1,6.177]
["bitfinex","ETHUSD",1740184053655,3.81654293,2670.5,2670.1,9.92216]
["bitfinex","ETHUSD",1740184054482,3.74475,2670.4,2670.1,5.37]
["bitfinex","ETHUSD",1740184054651,3.81648293,2670.5,2670.1,5.37]
["bitfinex","ETHUSD",1740184054985,3.74464,2670.5,2670.1,5.37]
["bitfinex","ETHUSD",1740184055168,0.07205541,2670.4,2670.1,5.37]
["bitfinex","ETHUSD",1740184056135,0.07205541,2670.4,2670.1,9.11515]
["bitfinex","ETHUSD",1740184056341,0.07205541,2670.4,2670.1,5.37]
["bitfinex","ETHUSD",1740184058371,0.07205541,2670.4,2670.1,9.11512]
["bitfinex","ETHUSD",1740184059274,0.07205541,2670.3,2670.2,4.55986]
["bitfinex","ETHUSD",1740184059638,3.74434,2670.7,2670.2,4.55986]
["bitfinex","ETHUSD",1740184059839,0.07205541,2670.3,2670.2,4.55986]
["bitfinex","ETHUSD",1740184060482,3.74434,2670.7,2670.2,4.55986]
["bitfinex","ETHUSD",1740184060682,0.07205541,2670.3,2670.2,4.55986]
["bitfinex","ETHUSD",1740184060885,0.07205541,2670.3,2670.2,6.0640362]
["bitfinex","ETHUSD",1740184061042,3.74434,2670.7,2670.2,6.0640362]
["bitfinex","ETHUSD",1740184061243,0.07205541,2670.3,2670.2,4.55986]
["bitfinex","ETHUSD",1740184061443,3.74434,2670.7,2670.2,4.55986]
["bitfinex","ETHUSD",1740184061690,0.07205541,2670.3,2670.2,4.55986]
["bitfinex","ETHUSD",1740184061879,3.74434,2670.7,2670.2,4.55986]
["bitfinex","ETHUSD",1740184062041,0.07205541,2670.3,2670.2,4.55986]
["bitfinex","ETHUSD",1740184062241,3.74448,2670.6,2670.2,4.55986]
["bitfinex","ETHUSD",1740184062769,0.07205541,2670.5,2670.2,4.55986]
["bitfinex","ETHUSD",1740184063280,0.07205541,2670.5,2670.3,5.37]
["bitfinex","ETHUSD",1740184064795,7.4888,2670.7,2670.3,5.37]
["bitfinex","ETHUSD",1740184064961,3.81660508,2670.6,2670.3,5.37]
["bitfinex","ETHUSD",1740184065293,0.07213508,2670.6,2670.3,5.37]
["bitfinex","ETHUSD",1740184065883,3.81670508,2670.6,2670.3,5.37]
["bitfinex","ETHUSD",1740184073606,7.56127508,2670.6,2670.3,5.37]
["bitfinex","ETHUSD",1740184073807,3.81670508,2670.6,2670.3,5.37]
["bitfinex","ETHUSD",1740184074350,3.74475,2670.4,2670.3,5.37]
["bitfinex","ETHUSD",1740184074765,3.81679656,2670.4,2670.3,5.37]
["bitfinex","ETHUSD",1740184080036,0.07204656,2670.4,2670.3,5.37]
["bitfinex","ETHUSD",1740184080872,0.07204656,2670.4,2670.3,6.1439]
["bitfinex","ETHUSD",1740184081074,3.8211,2670.9,2670.3,5.37]
["bitfinex","ETHUSD",1740184081291,3.74447,2670.7,2670.3,5.37]
["bitfinex","ETHUSD",1740184081440,3.74465,2670.5,2670.3,5.37]
["bitfinex","ETHUSD",1740184081767,3.74475,2670.4,2670.3,5.37]
["bitfinex","ETHUSD",1740184082282,3.81664606,2670.4,2670.3,5.37]
["bitfinex","ETHUSD",1740184083379,0.07189606,2670.4,2670.3,5.37]
["bitfinex","ETHUSD",1740184083582,3.81664606,2670.4,2670.3,5.37]
["bitfinex","ETHUSD",1740184083888,3.74525,2670.1,2669.7,6.1741]
["bitfinex","ETHUSD",1740184084086,0.8211,2670.3,2669.7,5.4002]
["bitfinex","ETHUSD",1740184084087,3.74559,2669.8,2669.7,5.4002]
["bitfinex","ETHUSD",1740184084457,3.81745065,2669.8,2669.7,5.4002]
["bitfinex","ETHUSD",1740184085081,0.07186065,2669.8,2669.7,5.4002]
["bitfinex","ETHUSD",1740184086190,3.81745065,2669.8,2669.7,5.4002]
["bitfinex","ETHUSD",1740184086687,0.07186065,2669.8,2669.7,5.4002]
["bitfinex","ETHUSD",1740184087061,4.5663,2670.1,2669.7,5.4002]
["bitfinex","ETHUSD",1740184087239,0.07163043,2669.8,2669.7,5.4002]
["bitfinex","ETHUSD",1740184087440,4.5663,2670.1,2669.7,5.4002]
["bitfinex","ETHUSD",1740184087687,0.07163043,2670.0,2669.7,5.4002]
["bitfinex","ETHUSD",1740184088743,3.74559,2669.8,2669.7,5.4002]
["bitfinex","ETHUSD",1740184088982,4.56669,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184089185,4.63788654,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184095987,0.07119654,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184096301,3.0,2670.2,2669.7,0.0302]
["bitfinex","ETHUSD",1740184096617,0.808,2670.1,2669.7,0.0302]
["bitfinex","ETHUSD",1740184096774,4.55324,2670.1,2669.7,0.0302]
["bitfinex","ETHUSD",1740184097189,0.808,2670.1,2669.7,0.8171]
["bitfinex","ETHUSD",1740184097386,0.808,2670.3,2669.7,0.8171]
["bitfinex","ETHUSD",1740184097588,3.74525,2670.1,2669.7,0.8171]
["bitfinex","ETHUSD",1740184098816,0.06812247,2670.0,2669.7,0.8171]
["bitfinex","ETHUSD",1740184099020,0.808,2669.9,2669.7,0.0302]
["bitfinex","ETHUSD",1740184099372,0.06812247,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184099581,4.553,2670.3,2669.7,4.56283]
["bitfinex","ETHUSD",1740184099778,0.06812247,2670.2,2669.7,0.8171]
["bitfinex","ETHUSD",1740184100011,3.74517,2670.1,2669.7,0.8171]
["bitfinex","ETHUSD",1740184100418,0.06812247,2670.0,2669.7,0.8171]
["bitfinex","ETHUSD",1740184100628,3.74548,2669.9,2669.7,0.8171]
["bitfinex","ETHUSD",1740184100793,0.06812247,2669.8,2669.7,0.8171]
["bitfinex","ETHUSD",1740184101381,3.74534,2670.0,2669.7,0.8171]
["bitfinex","ETHUSD",1740184101594,3.74559,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184101902,3.81385434,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184102094,0.06826434,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184102308,3.81385434,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184103919,0.06826434,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184107231,3.81385434,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184107403,0.06826434,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184109127,3.81385434,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184111344,0.06826434,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184111635,3.81385434,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184112992,0.06826434,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184113695,3.7451,2670.2,2669.7,0.0302]
["bitfinex","ETHUSD",1740184113897,0.06814019,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184114097,3.0,2670.1,2669.7,0.0302]
["bitfinex","ETHUSD",1740184114294,0.06814019,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184114492,3.74533,2670.0,2669.7,0.0302]
["bitfinex","ETHUSD",1740184114732,0.06814019,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184114936,3.0,2670.1,2669.7,0.0302]
["bitfinex","ETHUSD",1740184115144,0.06814019,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184115640,3.0,2670.1,2669.7,0.0302]
["bitfinex","ETHUSD",1740184115815,0.06814019,2670.0,2669.7,0.0302]
["bitfinex","ETHUSD",1740184116394,6.74505,2670.2,2669.7,0.0302]
["bitfinex","ETHUSD",1740184116595,0.06823773,2670.1,2669.7,0.0302]
["bitfinex","ETHUSD",1740184119807,3.81346773,2670.1,2669.7,0.0302]
["bitfinex","ETHUSD",1740184121137,0.06823773,2670.1,2669.7,0.0302]
["bitfinex","ETHUSD",1740184122806,3.74559,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184123213,3.81387209,2669.8,2669.7,0.0302]
["bitfinex","ETHUSD",1740184127665,3.81387209,2669.8,2669.7,0.0105]
["bitfinex","ETHUSD",1740184129856,7.42938557,2669.8,2669.7,0.0105]
["bitfinex","ETHUSD",1740184130272,24.87738557,2669.8,2669.7,1e-05]
["bitfinex","ETHUSD",1740184130475,25.34511083,2669.8,2669.7,1e-05]
["bitfinex","ETHUSD",1740184131284,0.55,2669.2,2668.1,0.005]
["bitfinex","ETHUSD",1740184131446,3.74737,2668.6,2668.1,0.7657]
["bitfinex","ETHUSD",1740184131648,0.0675815,2668.5,2668.1,0.7657]
["bitfinex","ETHUSD",1740184131834,0.0675815,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1740184132034,4.55689,2669.0,2668.4,1.135461]
["bitfinex","ETHUSD",1740184132226,3.74709,2668.8,2668.4,0.7607]
["bitfinex","ETHUSD",1740184132745,0.06648145,2668.7,2668.4,0.7607]
["bitfinex","ETHUSD",1740184133077,0.8101,2669.0,2668.4,0.7607]
["bitfinex","ETHUSD",1740184133247,3.74728,2668.6,2668.4,0.7607]
["bitfinex","ETHUSD",1740184133448,3.74724,2668.7,2668.4,0.7607]
["bitfinex","ETHUSD",1740184133661,0.06648145,2668.6,2668.4,0.7607]
["bitfinex","ETHUSD",1740184133976,3.0,2668.8,2668.4,1.211534]
["bitfinex","ETHUSD",1740184134178,0.06648145,2668.5,2668.4,0.7607]
["bitfinex","ETHUSD",1740184134333,6.74707,2668.8,2668.4,0.7607]
["bitfinex","ETHUSD",1740184134534,0.06648145,2668.5,2668.4,0.7607]
["bitfinex","ETHUSD",1740184134774,6.74707,2668.8,2668.4,0.7607]
["bitfinex","ETHUSD",1740184135276,0.06648145,2668.7,2668.4,0.7607]
["bitfinex","ETHUSD",1740184135463,6.74707,2668.8,2668.4,0.7607]
["bitfinex","ETHUSD",1740184135772,5.0,2862.0,2668.4,1.211544]
["bitfinex","ETHUSD",1740184135773,0.06648145,2668.7,2668.4,1.211544]
["bitfinex","ETHUSD",1740184135980,0.06648145,2668.7,2668.5,4.50383]
["bitfinex","ETHUSD",1740184136175,3.7464,2669.3,2668.7,3.74709]
["bitfinex","ETHUSD",1740184136364,3.7464,2669.3,2668.8,0.7565]
["bitfinex","ETHUSD",1740184136770,3.74709,2668.8,2668.4,0.7565]
["bitfinex","ETHUSD",1740184137773,3.74683,2669.0,2668.4,4.50405]
["bitfinex","ETHUSD",1740184138286,3.74683,2669.0,2668.5,0.7565]
["bitfinex","ETHUSD",1740184138489,3.74651,2669.2,2668.6,3.74723]
["bitfinex","ETHUSD",1740184138490,7.49308,2669.2,2668.6,3.74723]
["bitfinex","ETHUSD",1740184138791,3.74651,2669.2,2668.7,0.7565]
["bitfinex","ETHUSD",1740184138991,3.74694,2668.9,2668.7,0.7565]
["bitfinex","ETHUSD",1740184139174,3.747,2668.8,2668.7,0.7565]
["bitfinex","ETHUSD",1740184139352,3.747,2668.8,2668.5,0.7565]
["bitfinex","ETHUSD",1740184139881,3.74709,2668.8,2668.5,0.7565]
["bitfinex","ETHUSD",1740184140056,3.74668,2669.1,2668.5,0.7565]
["bitfinex","ETHUSD",1740184140264,3.74668,2669.1,2668.2,4.02574]
["bitfinex","ETHUSD",1740184140265,0.8244,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1740184140462,4.57135,2668.9,2668.3,0.7565]
["bitfinex","ETHUSD",1740184140791,3.7468,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1740184141098,3.7468,2669.0,2668.6,0.7565]
["bitfinex","ETHUSD",1740184141300,3.74686,2668.9,2668.6,0.7565]
["bitfinex","ETHUSD",1740184141598,3.74731,2668.6,2668.2,0.7565]
["bitfinex","ETHUSD",1740184142549,3.74711,2668.8,2668.2,4.50427]
["bitfinex","ETHUSD",1740184142749,3.7466,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1740184142987,3.7466,2669.1,2668.7,0.7565]
["bitfinex","ETHUSD",1740184143193,3.74675,2669.0,2668.7,0.7565]
["bitfinex","ETHUSD",1740184143499,3.7466,2669.1,2668.7,0.7565]
["bitfinex","ETHUSD",1740184143853,0.88822352,2669.0,2668.1,0.005]
["bitfinex","ETHUSD",1740184144047,4.57224,2668.2,2668.1,0.005]
["bitfinex","ETHUSD",1740184144254,11.18775348,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1740184144555,24.40160364,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1740184147188,24.68407142,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1740184147377,25.15179668,2668.2,2668.1,1e-05]
["bitfinex","ETHUSD",1740184147574,3.74953,2667.0,2666.9,0.7565]
["bitfinex","ETHUSD",1740184147874,3.75046,2666.4,2665.9,0.7565]
["bitfinex","ETHUSD",1740184148067,3.75046,2666.4,2665.9,3.0]
["bitfinex","ETHUSD",1740184148267,0.06285481,2666.3,2666.1,0.7565]
["bitfinex","ETHUSD",1740184148802,0.06285481,2666.3,2666.1,4.50721]
["bitfinex","ETHUSD",1740184148959,3.74984,2666.8,2666.1,0.7565]
["bitfinex","ETHUSD",1740184148960,3.75065,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184149167,3.81350481,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184149595,0.06285481,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184150074,0.06216116,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184150293,3.75028,2666.5,2666.1,0.7565]
["bitfinex","ETHUSD",1740184150491,0.06215759,2666.4,2666.1,0.7565]
["bitfinex","ETHUSD",1740184150802,3.75032,2666.5,2666.1,0.7565]
["bitfinex","ETHUSD",1740184150992,3.81277759,2666.3,2666.1,0.7565]
["bitfinex","ETHUSD",1740184151190,3.75062,2666.3,2666.1,0.7565]
["bitfinex","ETHUSD",1740184151391,0.06215759,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184151779,3.75048,2666.4,2666.1,0.7565]
["bitfinex","ETHUSD",1740184151982,0.06176613,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184152159,3.75048,2666.4,2666.1,0.7565]
["bitfinex","ETHUSD",1740184152365,0.06176613,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184152581,3.75048,2666.4,2666.1,0.7565]
["bitfinex","ETHUSD",1740184152791,0.06176613,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184153014,3.75053,2666.3,2666.1,0.7565]
["bitfinex","ETHUSD",1740184153306,0.06176613,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184153678,3.75053,2666.3,2666.1,0.7565]
["bitfinex","ETHUSD",1740184154183,0.06176613,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184154369,3.81241613,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184154565,3.75065,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184154801,0.06176613,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184155307,3.75053,2666.3,2666.1,0.7565]
["bitfinex","ETHUSD",1740184155308,3.75059,2666.3,2666.1,0.7565]
["bitfinex","ETHUSD",1740184155615,3.81241613,2666.2,2666.1,0.7565]
["bitfinex","ETHUSD",1740184155796,3.7509,2666.1,2665.7,0.7655]
["bitfinex","ETHUSD",1740184155966,3.75104,2666.0,2665.7,0.7655]
["bitfinex","ETHUSD",1740184156175,3.75107,2666.0,2665.2,0.278]
["bitfinex","ETHUSD",1740184156387,0.05976557,2665.9,2665.5,0.7655]
["bitfinex","ETHUSD",1740184156590,0.05976557,2665.9,2665.5,4.51713]
["bitfinex","ETHUSD",1740184157211,0.05976557,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1740184157381,0.05976557,2665.9,2665.7,0.7655]
["bitfinex","ETHUSD",1740184157578,3.7508,2666.1,2665.7,0.7655]
["bitfinex","ETHUSD",1740184157782,0.05968193,2665.8,2665.7,0.7655]
["bitfinex","ETHUSD",1740184157979,3.75063,2666.3,2665.7,4.51678]
["bitfinex","ETHUSD",1740184158272,0.05968193,2666.2,2665.9,3.75102]
["bitfinex","ETHUSD",1740184158501,3.75041,2666.4,2666.0,0.7655]
["bitfinex","ETHUSD",1740184158699,3.75055,2666.3,2666.0,0.7655]
["bitfinex","ETHUSD",1740184158904,0.05968193,2666.3,2666.0,0.7655]
["bitfinex","ETHUSD",1740184159390,0.05968193,2666.3,2666.0,0.7155]
["bitfinex","ETHUSD",1740184159592,3.75031,2666.5,2666.0,4.4664]
["bitfinex","ETHUSD",1740184159828,0.05968193,2666.2,2666.0,0.7155]
["bitfinex","ETHUSD",1740184160114,0.05968193,2666.1,2666.0,0.7155]
["bitfinex","ETHUSD",1740184160298,0.05968193,2666.1,2666.0,5.288199]
["bitfinex","ETHUSD",1740184160470,3.75021,2666.6,2666.0,1.537269]
["bitfinex","ETHUSD",1740184160674,0.05920131,2666.5,2666.1,3.75069]
["bitfinex","ETHUSD",1740184161616,3.80951131,2666.5,2666.0,0.7155]
["bitfinex","ETHUSD",1740184161921,0.05933482,2666.4,2666.0,0.7155]
["bitfinex","ETHUSD",1740184162308,3.75044,2666.4,2666.0,0.7155]
["bitfinex","ETHUSD",1740184162476,0.05937931,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1740184162675,3.75014,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1740184162988,0.05937931,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1740184163204,3.80963931,2666.5,2666.0,4.46636]
["bitfinex","ETHUSD",1740184163466,3.80963931,2666.5,2666.0,8.2172]
["bitfinex","ETHUSD",1740184163728,3.80963931,2666.5,2666.0,4.46634]
["bitfinex","ETHUSD",1740184164722,3.80963931,2666.5,2666.0,8.2172]
["bitfinex","ETHUSD",1740184165024,3.80963931,2666.5,2666.0,4.46634]
["bitfinex","ETHUSD",1740184165180,3.80963931,2666.5,2666.0,8.21719]
["bitfinex","ETHUSD",1740184165376,0.05937931,2666.5,2666.1,3.75068]
["bitfinex","ETHUSD",1740184166120,0.05937931,2666.5,2666.0,0.7155]
["bitfinex","ETHUSD",1740184166121,0.05937931,2666.5,2666.3,3.75041]
["bitfinex","ETHUSD",1740184166599,3.75048,2666.4,2666.0,0.7155]
["bitfinex","ETHUSD",1740184166806,3.80985931,2666.4,2666.0,0.7155]
["bitfinex","ETHUSD",1740184167175,3.75054,2666.3,2666.0,0.7155]
["bitfinex","ETHUSD",1740184167474,3.75039,2666.4,2666.0,0.7155]
["bitfinex","ETHUSD",1740184167672,0.05937931,2666.3,2666.0,0.7155]
["bitfinex","ETHUSD",1740184168418,0.05937931,2666.3,2666.0,4.46643]
["bitfinex","ETHUSD",1740184170328,0.05937931,2666.3,2666.0,8.21736]
["bitfinex","ETHUSD",1740184170477,0.05937931,2666.3,2666.0,4.46643]
["bitfinex","ETHUSD",1740184170676,3.75135,2665.7,2665.6,0.7961]
["bitfinex","ETHUSD",1740184171028,3.75113,2665.9,2665.3,0.7961]
["bitfinex","ETHUSD",1740184171212,0.0594594,2665.7,2665.5,3.75156]
["bitfinex","ETHUSD",1740184171529,0.76,2666.9,2666.0,3.75079]
["bitfinex","ETHUSD",1740184171827,3.74981,2666.8,2666.1,0.7961]
["bitfinex","ETHUSD",1740184172026,3.80927118,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1740184172227,3.75033,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1740184172527,0.05709049,2666.4,2666.0,0.7961]
["bitfinex","ETHUSD",1740184172691,0.05709049,2666.4,2666.3,4.54661]
["bitfinex","ETHUSD",1740184172893,4.50939,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1740184173195,3.80721276,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1740184173376,3.74967,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1740184173579,0.05764276,2667.0,2666.6,3.74996]
["bitfinex","ETHUSD",1740184173901,0.76,2667.3,2666.7,0.7961]
["bitfinex","ETHUSD",1740184174101,3.80721991,2667.2,2666.7,0.7961]
["bitfinex","ETHUSD",1740184174477,3.74946,2667.1,2666.7,0.7961]
["bitfinex","ETHUSD",1740184174677,0.05836405,2667.0,2666.7,0.7961]
["bitfinex","ETHUSD",1740184175755,3.74925,2667.2,2666.7,0.7961]
["bitfinex","ETHUSD",1740184176059,0.05836405,2666.9,2666.7,0.7961]
["bitfinex","ETHUSD",1740184176248,3.0,2667.2,2666.7,4.54603]
["bitfinex","ETHUSD",1740184176454,0.05836405,2666.8,2666.7,4.54603]
["bitfinex","ETHUSD",1740184176657,3.74933,2667.2,2666.7,4.54603]
["bitfinex","ETHUSD",1740184177312,0.05836405,2667.1,2666.7,0.7961]
["bitfinex","ETHUSD",1740184177540,3.74953,2667.0,2666.7,0.7961]
["bitfinex","ETHUSD",1740184177732,3.80789405,2667.0,2666.7,0.7961]
["bitfinex","ETHUSD",1740184178047,0.05836405,2667.0,2666.7,0.7961]
["bitfinex","ETHUSD",1740184179260,0.05836405,2667.0,2666.7,4.54596]
["bitfinex","ETHUSD",1740184179466,4.50919,2667.3,2666.7,4.54596]
["bitfinex","ETHUSD",1740184179467,3.74939,2667.1,2666.7,4.54596]
["bitfinex","ETHUSD",1740184179752,0.05836405,2667.0,2666.7,4.54596]
["bitfinex","ETHUSD",1740184180746,3.7494,2667.1,2666.7,4.54596]
["bitfinex","ETHUSD",1740184180949,0.05836405,2666.9,2666.7,4.54596]
["bitfinex","ETHUSD",1740184181133,3.7494,2667.1,2666.7,4.54596]
["bitfinex","ETHUSD",1740184181314,0.05836405,2666.8,2666.7,4.54596]
["bitfinex","ETHUSD",1740184181550,3.7494,2667.1,2666.7,4.54596]
["bitfinex","ETHUSD",1740184181723,0.05836405,2666.8,2666.7,4.54596]
["bitfinex","ETHUSD",1740184181924,3.7494,2667.1,2666.7,4.54596]
["bitfinex","ETHUSD",1740184182224,0.05836405,2667.0,2666.7,4.54596]
["bitfinex","ETHUSD",1740184185258,3.74925,2667.2,2666.7,4.54596]
["bitfinex","ETHUSD",1740184185454,0.05836405,2667.1,2666.7,4.54596]
["bitfinex","ETHUSD",1740184185662,3.80782405,2667.1,2666.7,0.7961]
["bitfinex","ETHUSD",1740184186692,3.80782405,2667.1,2666.3,0.278]
["bitfinex","ETHUSD",1740184186693,0.8275,2666.9,2665.5,0.454766]
["bitfinex","ETHUSD",1740184186996,3.74981,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1740184187191,3.74996,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1740184187349,0.05864009,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1740184187548,0.8275,2666.9,2666.5,4.54212]
["bitfinex","ETHUSD",1740184187752,0.05864009,2666.7,2666.6,3.74999]
["bitfinex","ETHUSD",1740184187953,3.74958,2667.0,2666.5,4.54202]
["bitfinex","ETHUSD",1740184188202,0.05864009,2666.7,2666.5,4.54202]
["bitfinex","ETHUSD",1740184188507,0.05849762,2666.6,2666.5,4.54202]
["bitfinex","ETHUSD",1740184188790,7.49897,2667.1,2666.6,3.75004]
["bitfinex","ETHUSD",1740184188992,3.74948,2667.1,2666.6,3.75004]
["bitfinex","ETHUSD",1740184189353,3.74967,2666.9,2666.5,0.7919]
["bitfinex","ETHUSD",1740184189999,3.74967,2666.9,2666.5,4.54209]
["bitfinex","ETHUSD",1740184190997,0.7703,2666.8,2666.2,0.8061]
["bitfinex","ETHUSD",1740184191302,3.75001,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1740184192295,3.75001,2666.7,2666.2,0.8061]
["bitfinex","ETHUSD",1740184192506,3.75017,2666.6,2666.2,0.8061]
["bitfinex","ETHUSD",1740184192692,3.75001,2666.7,2666.2,4.55669]
["bitfinex","ETHUSD",1740184193288,0.7703,2666.8,2666.2,0.8061]
["bitfinex","ETHUSD",1740184193487,3.75046,2666.4,2666.2,0.8061]
["bitfinex","ETHUSD",1740184194414,7.50038,2666.6,2666.2,0.8061]
["bitfinex","ETHUSD",1740184194573,3.75024,2666.5,2666.2,0.8061]
["bitfinex","ETHUSD",1740184198334,3.75023,2666.5,2666.2,0.8061]
["bitfinex","ETHUSD",1740184200017,3.74998,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1740184200737,0.7983,2667.0,2666.6,3.75005]
["bitfinex","ETHUSD",1740184200895,7.49941,2666.9,2666.5,0.7892]
["bitfinex","ETHUSD",1740184201095,3.74988,2666.8,2666.5,0.7892]
["bitfinex","ETHUSD",1740184201509,0.7983,2667.0,2666.2,0.7892]
["bitfinex","ETHUSD",1740184201720,3.74995,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1740184201922,3.74995,2666.7,2666.2,4.53983]
["bitfinex","ETHUSD",1740184202108,3.74995,2666.7,2666.2,0.7892]
["bitfinex","ETHUSD",1740184202296,3.74995,2666.7,2666.2,4.53984]
["bitfinex","ETHUSD",1740184203222,3.74989,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1740184203787,3.74989,2666.8,2666.2,4.53984]
["bitfinex","ETHUSD",1740184203987,4.54793,2667.0,2666.4,3.75035]
["bitfinex","ETHUSD",1740184204239,3.74973,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1740184204439,3.74985,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1740184205451,0.7983,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1740184205646,0.7983,2667.2,2666.7,0.7892]
["bitfinex","ETHUSD",1740184205795,3.74959,2667.0,2666.7,0.7892]
["bitfinex","ETHUSD",1740184206337,0.7983,2667.2,2666.4,0.7892]
["bitfinex","ETHUSD",1740184206338,4.54763,2667.2,2666.4,0.7892]
["bitfinex","ETHUSD",1740184206490,3.74961,2667.0,2666.4,0.7892]
["bitfinex","ETHUSD",1740184206693,3.74961,2667.0,2666.5,7.5003]
["bitfinex","ETHUSD",1740184207002,4.54764,2667.2,2666.4,0.7892]
["bitfinex","ETHUSD",1740184207203,3.74949,2667.1,2666.5,3.75013]
["bitfinex","ETHUSD",1740184207403,3.74949,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1740184207736,3.74954,2667.0,2666.5,4.579097]
["bitfinex","ETHUSD",1740184208948,3.74954,2667.0,2666.5,8.329247]
["bitfinex","ETHUSD",1740184209245,3.74954,2667.0,2666.5,4.579097]
["bitfinex","ETHUSD",1740184209896,7.49919,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1740184210096,3.74954,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1740184210397,3.74974,2666.9,2666.4,4.53957]
["bitfinex","ETHUSD",1740184210593,3.75011,2666.6,2666.4,0.7892]
["bitfinex","ETHUSD",1740184210843,3.75011,2666.6,2666.2,0.7682]
["bitfinex","ETHUSD",1740184211155,3.75011,2666.6,2666.2,1.22009]
["bitfinex","ETHUSD",1740184211500,3.75018,2666.6,2666.2,1.22009]
["bitfinex","ETHUSD",1740184211921,3.75025,2666.5,2666.2,1.22009]
["bitfinex","ETHUSD",1740184212123,3.75018,2666.6,2666.2,1.22009]
["bitfinex","ETHUSD",1740184212314,0.7584,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1740184212652,0.7584,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1740184212813,3.7494,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1740184213212,3.74958,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1740184213596,3.74958,2667.0,2666.5,4.51841]
["bitfinex","ETHUSD",1740184213798,0.7584,2666.6,2665.7,0.7682]
["bitfinex","ETHUSD",1740184213997,3.75124,2665.8,2665.4,7.6682]
["bitfinex","ETHUSD",1740184214297,7.50204,2666.0,2665.4,11.41995]
["bitfinex","ETHUSD",1740184214641,3.7511,2665.9,2665.4,11.41995]
["bitfinex","ETHUSD",1740184214953,3.75098,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1740184215154,3.75035,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1740184215443,4.50875,2666.5,2665.9,4.51916]
["bitfinex","ETHUSD",1740184215626,7.50121,2666.3,2665.9,0.7682]
["bitfinex","ETHUSD",1740184215938,3.75067,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1740184216151,3.75065,2666.2,2665.7,0.7851]
["bitfinex","ETHUSD",1740184216442,3.75086,2666.1,2665.7,0.7851]
["bitfinex","ETHUSD",1740184216643,3.75065,2666.2,2665.7,0.7851]
["bitfinex","ETHUSD",1740184216799,3.7508,2666.1,2665.7,0.7851]
["bitfinex","ETHUSD",1740184217005,3.75065,2666.2,2665.7,0.7851]
["bitfinex","ETHUSD",1740184217006,7.50143,2666.2,2665.7,0.7851]
["bitfinex","ETHUSD",1740184217201,7.50141,2666.2,2665.7,0.7851]
["bitfinex","ETHUSD",1740184217404,3.75094,2666.0,2665.7,0.7851]
["bitfinex","ETHUSD",1740184217835,0.82669349,2666.1,2665.7,0.7851]
["bitfinex","ETHUSD",1740184217836,0.05809687,2665.9,2665.7,0.7851]
["bitfinex","ETHUSD",1740184218144,0.768,2666.1,2665.7,0.7851]
["bitfinex","ETHUSD",1740184218346,0.05809687,2666.0,2665.7,0.7851]
["bitfinex","ETHUSD",1740184221043,3.75121,2665.8,2665.7,0.7851]
["bitfinex","ETHUSD",1740184221266,3.75115,2665.9,2665.5,0.7851]
["bitfinex","ETHUSD",1740184221454,0.05748244,2665.8,2665.5,0.7851]
["bitfinex","ETHUSD",1740184222142,0.05748244,2665.8,2665.5,4.53664]
["bitfinex","ETHUSD",1740184222301,3.75096,2666.0,2665.5,4.53664]
["bitfinex","ETHUSD",1740184222502,0.05748244,2665.7,2665.5,4.53664]
["bitfinex","ETHUSD",1740184222704,3.75096,2666.0,2665.5,4.53664]
["bitfinex","ETHUSD",1740184223050,0.05748244,2665.6,2665.5,4.53664]
["bitfinex","ETHUSD",1740184223651,3.75096,2666.0,2665.5,4.53664]
["bitfinex","ETHUSD",1740184224143,0.05748244,2665.9,2665.5,4.53664]
["bitfinex","ETHUSD",1740184227260,0.05748244,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1740184227464,0.05748244,2665.9,2665.8,4.53631]
["bitfinex","ETHUSD",1740184227756,0.05741115,2665.9,2665.8,4.53631]
["bitfinex","ETHUSD",1740184227964,4.51852,2666.3,2665.8,4.53631]
["bitfinex","ETHUSD",1740184228150,0.05741115,2666.2,2665.8,4.53631]
["bitfinex","ETHUSD",1740184228351,3.75067,2666.2,2665.8,0.7851]
["bitfinex","ETHUSD",1740184228661,0.05741115,2666.1,2665.8,0.7851]
["bitfinex","ETHUSD",1740184228823,0.05741115,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1740184229229,3.80822115,2666.1,2665.6,0.7851]
["bitfinex","ETHUSD",1740184229429,3.80822115,2666.1,2665.6,4.53657]
["bitfinex","ETHUSD",1740184229720,3.75093,2666.0,2665.6,4.53657]
["bitfinex","ETHUSD",1740184230162,0.05741115,2665.9,2665.6,4.53657]
["bitfinex","ETHUSD",1740184230346,0.05741115,2665.9,2665.6,8.28799]
["bitfinex","ETHUSD",1740184230532,3.75078,2666.2,2665.6,8.28799]
["bitfinex","ETHUSD",1740184230533,3.75078,2666.2,2665.6,4.53652]
["bitfinex","ETHUSD",1740184230860,3.80821115,2666.1,2665.6,4.53652]
["bitfinex","ETHUSD",1740184231830,3.75095,2666.0,2665.6,0.7851]
["bitfinex","ETHUSD",1740184232417,0.05741115,2665.9,2665.6,4.53658]
["bitfinex","ETHUSD",1740184233119,0.05741115,2665.8,2665.6,4.53658]
["bitfinex","ETHUSD",1740184233422,3.75079,2666.1,2665.6,4.53658]
["bitfinex","ETHUSD",1740184233615,0.05741115,2665.7,2665.6,4.53658]
["bitfinex","ETHUSD",1740184233816,4.52823,2665.9,2665.4,0.7637]
["bitfinex","ETHUSD",1740184234111,0.05741115,2665.7,2665.4,0.7637]
["bitfinex","ETHUSD",1740184234316,3.75124,2665.8,2665.4,0.7637]
["bitfinex","ETHUSD",1740184234674,4.52818,2665.9,2665.4,4.51542]
["bitfinex","ETHUSD",1740184234911,0.05741115,2665.7,2665.4,4.51542]
["bitfinex","ETHUSD",1740184235126,4.52818,2665.9,2665.4,4.51542]
["bitfinex","ETHUSD",1740184235326,0.05741115,2665.8,2665.4,0.7637]
["bitfinex","ETHUSD",1740184235533,4.52818,2665.9,2665.4,4.51545]
["bitfinex","ETHUSD",1740184235727,0.05741115,2665.8,2665.4,4.51545]
["bitfinex","ETHUSD",1740184238540,0.05562544,2665.8,2665.4,5.369977]
["bitfinex","ETHUSD",1740184239639,0.05562544,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1740184240435,0.05562544,2665.8,2665.5,3.75155]
["bitfinex","ETHUSD",1740184240937,0.05562544,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1740184241098,0.05562544,2665.8,2665.6,3.75147]
["bitfinex","ETHUSD",1740184241302,4.56989,2666.1,2665.6,4.6636067]
["bitfinex","ETHUSD",1740184241498,0.8191,2666.1,2665.6,4.6636067]
["bitfinex","ETHUSD",1740184241917,0.05562544,2666.0,2665.6,4.6636067]
["bitfinex","ETHUSD",1740184242126,0.05562544,2666.0,2665.6,4.6635667]
["bitfinex","ETHUSD",1740184244403,0.05562544,2666.0,2665.7,5.37]
["bitfinex","ETHUSD",1740184244843,0.05562544,2666.0,2665.8,4.56614]
["bitfinex","ETHUSD",1740184245042,0.05562544,2666.0,2665.8,4.5662]
["bitfinex","ETHUSD",1740184245340,4.56949,2666.4,2665.8,4.5662]
["bitfinex","ETHUSD",1740184245538,4.56949,2666.4,2665.8,8.31734]
["bitfinex","ETHUSD",1740184245838,4.56949,2666.4,2665.8,4.56614]
["bitfinex","ETHUSD",1740184246027,0.05564329,2666.3,2665.8,2.37594344]
["bitfinex","ETHUSD",1740184246439,0.05564329,2666.3,2665.8,6.12709344]
["bitfinex","ETHUSD",1740184250259,0.05564329,2666.3,2665.9,5.37]
["bitfinex","ETHUSD",1740184254231,0.05564329,2666.3,2665.9,9.12105]
["bitfinex","ETHUSD",1740184259254,0.05564329,2666.3,2665.9,5.37]
["bitfinex","ETHUSD",1740184259458,0.05564329,2666.3,2665.9,9.12104]
["bitfinex","ETHUSD",1740184263628,0.05564329,2666.3,2665.9,5.37]
["bitfinex","ETHUSD",1740184264970,3.80617329,2666.3,2665.9,5.37]
["bitfinex","ETHUSD",1740184266651,3.80617329,2666.3,2665.9,9.12107]
["bitfinex","ETHUSD",1740184267573,0.05564329,2666.3,2665.9,9.12107]
["bitfinex","ETHUSD",1740184271979,0.05564329,2666.3,2666.0,1.794107]
["bitfinex","ETHUSD",1740184272275,0.7848,2666.9,2666.7,3.74984]
["bitfinex","ETHUSD",1740184272475,0.7848,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1740184272789,4.53392,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1740184273287,3.74926,2667.2,2666.7,9.11993]
["bitfinex","ETHUSD",1740184273794,0.7848,2667.3,2666.7,9.11993]
["bitfinex","ETHUSD",1740184274086,0.7848,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1740184274087,7.53392,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1740184274238,0.05415555,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1740184274438,7.53392,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1740184274657,0.05415555,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1740184274868,0.7848,2667.3,2666.8,4.78834669]
["bitfinex","ETHUSD",1740184275089,0.05415555,2667.1,2666.9,3.74956]
["bitfinex","ETHUSD",1740184275256,0.7848,2667.3,2666.9,4.55006]
["bitfinex","ETHUSD",1740184275576,0.05415555,2667.2,2666.9,4.55006]
["bitfinex","ETHUSD",1740184275879,0.7848,2667.3,2667.0,3.74948]
["bitfinex","ETHUSD",1740184276185,0.05434269,2667.1,2667.0,3.74948]
["bitfinex","ETHUSD",1740184276487,0.7848,2667.8,2667.0,6.30384167]
["bitfinex","ETHUSD",1740184276785,3.74857,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1740184276968,4.53331,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1740184277172,8.28183,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1740184277465,4.53331,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1740184277947,3.74857,2667.7,2667.2,3.74918]
["bitfinex","ETHUSD",1740184278262,4.53331,2667.8,2667.1,3.74926]
["bitfinex","ETHUSD",1740184278469,4.53331,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1740184279057,3.7848,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1740184279365,3.7848,2667.8,2667.3,0.7574]
["bitfinex","ETHUSD",1740184279565,0.7567,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1740184280874,0.7567,2668.0,2667.4,9.11886]
["bitfinex","ETHUSD",1740184281080,4.50483,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1740184283090,0.7567,2667.6,2667.5,5.37]
["bitfinex","ETHUSD",1740184283298,6.26523635,2667.6,2667.5,5.37]
["bitfinex","ETHUSD",1740184284553,4.50538,2667.6,2667.5,5.37]
["bitfinex","ETHUSD",1740184286793,24.28548567,2667.6,2667.5,5.37]
["bitfinex","ETHUSD",1740184287299,11.13248567,2667.6,2667.5,5.37]
["bitfinex","ETHUSD",1740184287484,7.50538,2667.6,2667.5,5.37]
["bitfinex","ETHUSD",1740184288566,6.74868,2667.6,2667.5,5.37]
["bitfinex","ETHUSD",1740184288911,3.05549214,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1740184289071,0.05549214,2667.6,2667.3,5.991591]
["bitfinex","ETHUSD",1740184289274,3.74827,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1740184289610,0.05542087,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1740184289815,0.05542087,2667.8,2667.5,7.4975]
["bitfinex","ETHUSD",1740184290022,0.05542087,2667.8,2667.6,0.74975]
["bitfinex","ETHUSD",1740184290180,7.50486,2668.0,2667.6,0.74975]
["bitfinex","ETHUSD",1740184290181,0.7567,2668.0,2667.6,0.74975]
["bitfinex","ETHUSD",1740184290386,3.74798,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1740184290720,3.0,2668.0,2667.6,4.49843]
["bitfinex","ETHUSD",1740184291301,3.0,2668.0,2667.7,3.74852]
["bitfinex","ETHUSD",1740184291888,0.8246,2668.2,2667.7,3.74848]
["bitfinex","ETHUSD",1740184291889,4.5725,2668.2,2667.7,3.74848]
["bitfinex","ETHUSD",1740184292084,4.5725,2668.2,2667.7,4.811043]
["bitfinex","ETHUSD",1740184292390,3.0,2668.1,2667.7,4.811023]
["bitfinex","ETHUSD",1740184292988,3.0,2668.1,2667.7,4.810993]
["bitfinex","ETHUSD",1740184293505,0.8246,2668.4,2668.0,4.52215]
["bitfinex","ETHUSD",1740184293701,4.57189,2668.6,2668.0,5.886195]
["bitfinex","ETHUSD",1740184293904,8.31931,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1740184294339,0.8246,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1740184294835,3.8246,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1740184295038,3.0,2668.6,2668.2,5.2481575]
["bitfinex","ETHUSD",1740184295768,0.8246,2668.8,2668.3,3.74756]
["bitfinex","ETHUSD",1740184295907,3.74662,2669.1,2668.4,0.8053]
["bitfinex","ETHUSD",1740184296113,3.74662,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1740184296325,0.8237,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1740184296529,0.8237,2669.2,2668.7,4.658769]
["bitfinex","ETHUSD",1740184296945,0.8237,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1740184297161,3.74638,2669.3,2668.9,0.7668]
["bitfinex","ETHUSD",1740184297743,4.56182,2669.5,2668.9,4.51363]
["bitfinex","ETHUSD",1740184297948,3.74581,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1740184298159,3.0,2669.6,2669.1,9.736084]
["bitfinex","ETHUSD",1740184298365,3.0,2669.6,2669.2,0.7668]
["bitfinex","ETHUSD",1740184298686,6.74598,2669.6,2669.2,0.7668]
["bitfinex","ETHUSD",1740184298878,3.74602,2669.5,2669.2,0.7668]
["bitfinex","ETHUSD",1740184299469,3.7463,2669.3,2669.2,0.7668]
["bitfinex","ETHUSD",1740184299760,4.562,2669.3,2669.2,5.37]
["bitfinex","ETHUSD",1740184299965,3.7463,2669.3,2669.2,5.37]
["bitfinex","ETHUSD",1740184300131,3.74604,2669.5,2669.2,6.1368]
["bitfinex","ETHUSD",1740184301329,6.74581,2669.7,2669.2,6.1368]
["bitfinex","ETHUSD",1740184301642,6.74581,2669.7,2669.3,0.988326]
["bitfinex","ETHUSD",1740184302170,0.8157,2670.1,2669.3,0.988326]
["bitfinex","ETHUSD",1740184302317,3.74538,2670.0,2669.4,9.11604]
["bitfinex","ETHUSD",1740184302658,3.7452,2670.1,2669.5,4.51274]
["bitfinex","ETHUSD",1740184302845,3.0,2670.0,2669.6,1.362878]
["bitfinex","ETHUSD",1740184303049,3.0,2670.0,2669.6,6.732878]
["bitfinex","ETHUSD",1740184303245,3.0,2670.0,2669.7,5.37]
["bitfinex","ETHUSD",1740184303568,0.8157,2670.4,2669.7,9.11567]
["bitfinex","ETHUSD",1740184303863,3.0,2670.2,2669.7,9.11567]
["bitfinex","ETHUSD",1740184304049,3.0,2670.2,2669.8,2.3024408]
["bitfinex","ETHUSD",1740184304214,0.05956847,2670.1,2669.8,2.3024408]
["bitfinex","ETHUSD",1740184304420,0.05956847,2670.1,2669.9,0.7668]
["bitfinex","ETHUSD",1740184304622,0.8157,2670.6,2669.9,6.1368]
["bitfinex","ETHUSD",1740184304822,3.74499,2670.3,2669.9,6.1368]
["bitfinex","ETHUSD",1740184305160,3.74504,2670.2,2669.9,6.98072408]
["bitfinex","ETHUSD",1740184305384,3.74521,2670.1,2669.9,6.98072408]
["bitfinex","ETHUSD",1740184305519,0.05956847,2670.2,2669.9,6.98072408]
["bitfinex","ETHUSD",1740184305719,7.5602,2670.6,2669.9,6.98072408]
["bitfinex","ETHUSD",1740184305720,3.74524,2670.1,2669.9,6.98072408]
["bitfinex","ETHUSD",1740184305920,3.74531,2670.0,2669.9,5.37]
["bitfinex","ETHUSD",1740184306554,3.80487847,2670.0,2669.9,5.37]
["bitfinex","ETHUSD",1740184306933,0.05956847,2670.0,2669.9,5.37]
["bitfinex","ETHUSD",1740184307340,0.05956847,2670.0,2669.9,5.907]
["bitfinex","ETHUSD",1740184307622,3.80487847,2670.0,2669.9,5.907]
["bitfinex","ETHUSD",1740184309435,3.80487847,2670.0,2669.9,5.37]
["bitfinex","ETHUSD",1740184313171,3.80487847,2670.0,2669.1,4.02348]
["bitfinex","ETHUSD",1740184313172,3.74644,2669.2,2669.1,0.8105]
["bitfinex","ETHUSD",1740184313341,3.74644,2669.2,2669.1,6.1805]
["bitfinex","ETHUSD",1740184313670,3.80660417,2669.2,2669.1,6.1805]
["bitfinex","ETHUSD",1740184314015,3.80660417,2669.2,2669.1,5.37]
["bitfinex","ETHUSD",1740184314460,3.7471,2668.8,2668.6,0.8105]
["bitfinex","ETHUSD",1740184314634,3.80724196,2668.7,2668.6,0.8105]
["bitfinex","ETHUSD",1740184314834,3.74756,2668.4,2668.3,6.1805]
["bitfinex","ETHUSD",1740184315038,3.80745742,2668.4,2668.3,6.1805]
["bitfinex","ETHUSD",1740184315247,3.80745742,2668.4,2668.3,5.37]
["bitfinex","ETHUSD",1740184316037,0.05989742,2668.4,2668.3,5.37]
["bitfinex","ETHUSD",1740184316239,3.80745742,2668.4,2668.3,5.37]
["bitfinex","ETHUSD",1740184316461,0.05989742,2668.4,2668.3,5.37]
["bitfinex","ETHUSD",1740184316967,0.05989742,2668.4,2668.3,9.6547]
["bitfinex","ETHUSD",1740184317266,3.74631,2669.3,2668.3,6.7318]
["bitfinex","ETHUSD",1740184317473,0.05948832,2669.2,2668.4,5.37]
["bitfinex","ETHUSD",1740184317628,0.7556,2669.4,2668.9,4.57154]
["bitfinex","ETHUSD",1740184317824,0.05948832,2669.3,2668.9,4.57153]
["bitfinex","ETHUSD",1740184318892,0.05948832,2669.3,2668.9,5.403388]
["bitfinex","ETHUSD",1740184319043,3.7461,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1740184319251,0.05961285,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1740184319879,0.7556,2669.1,2668.5,5.37]
["bitfinex","ETHUSD",1740184320097,4.5022,2669.1,2668.5,9.1174]
["bitfinex","ETHUSD",1740184320375,3.80633285,2669.0,2668.5,11.337546]
["bitfinex","ETHUSD",1740184320558,0.05961285,2669.0,2668.8,3.74697]
["bitfinex","ETHUSD",1740184320751,0.05961285,2669.0,2668.6,0.8248]
["bitfinex","ETHUSD",1740184321082,7.49255,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1740184321260,0.0595061,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1740184321471,3.8058061,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1740184321683,3.8058061,2669.3,2668.8,9.1169]
["bitfinex","ETHUSD",1740184321896,0.0595061,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1740184322195,0.0595061,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1740184322407,0.0595061,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1740184322698,0.05961285,2669.2,2669.1,3.7465]
["bitfinex","ETHUSD",1740184323005,0.7556,2669.8,2669.0,3.74672]
["bitfinex","ETHUSD",1740184323303,3.74644,2669.2,2669.1,5.37]
["bitfinex","ETHUSD",1740184323673,3.80605285,2669.2,2669.1,5.37]
["bitfinex","ETHUSD",1740184324000,3.80605285,2669.2,2668.5,4.57221]
["bitfinex","ETHUSD",1740184324001,3.74658,2669.1,2668.5,4.57221]
["bitfinex","ETHUSD",1740184324202,3.74658,2669.1,2668.5,4.57214]
["bitfinex","ETHUSD",1740184324362,0.05970178,2669.0,2668.5,4.57214]
["bitfinex","ETHUSD",1740184324861,0.05970178,2669.0,2668.5,8.31949]
["bitfinex","ETHUSD",1740184325334,0.05970178,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1740184325509,0.05970178,2669.0,2668.7,3.74707]
["bitfinex","ETHUSD",1740184325659,3.74658,2669.1,2668.5,9.742119]
["bitfinex","ETHUSD",1740184325858,0.05970178,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1740184326084,3.74644,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1740184326396,0.05970178,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1740184327211,0.05970178,2669.1,2668.9,3.74681]
["bitfinex","ETHUSD",1740184327508,3.7463,2669.3,2668.9,3.74681]
["bitfinex","ETHUSD",1740184327696,0.05947942,2669.2,2668.9,3.74681]
["bitfinex","ETHUSD",1740184327893,3.7463,2669.3,2668.9,3.74681]
["bitfinex","ETHUSD",1740184328098,0.05947942,2669.2,2668.9,3.74681]
["bitfinex","ETHUSD",1740184328300,3.7463,2669.3,2668.9,3.74681]
["bitfinex","ETHUSD",1740184328616,0.05947942,2669.2,2668.9,3.74681]
["bitfinex","ETHUSD",1740184328917,3.7463,2669.3,2668.9,3.74681]
["bitfinex","ETHUSD",1740184329129,0.05947942,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1740184329334,3.7463,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1740184329510,0.05947942,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1740184329826,3.7463,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1740184330000,0.05947942,2668.9,2668.8,3.74699]
["bitfinex","ETHUSD",1740184330195,0.05947942,2668.9,2668.8,5.033403]
["bitfinex","ETHUSD",1740184330420,3.7463,2669.3,2668.8,5.033403]
["bitfinex","ETHUSD",1740184330728,3.7463,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1740184330922,0.05878578,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1740184331331,3.7463,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1740184331536,7.49268,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1740184331831,0.05878578,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1740184332198,7.4927,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1740184332543,0.05879468,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1740184332951,0.05879468,2669.2,2668.9,4.56973]
["bitfinex","ETHUSD",1740184333098,3.74613,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1740184333303,0.05878578,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1740184333506,3.80501578,2669.4,2668.9,1.59157191]
["bitfinex","ETHUSD",1740184333698,3.80501578,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1740184333943,0.05878578,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1740184334152,0.05878578,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1740184334740,0.7965,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1740184334942,4.54182,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1740184335149,0.0589637,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1740184335503,3.8044837,2669.9,2669.4,8.31516]
["bitfinex","ETHUSD",1740184336119,0.0589637,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1740184336436,0.0589637,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1740184336666,4.5552,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1740184336814,0.05735658,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1740184337021,0.05735658,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1740184337223,0.05749901,2670.1,2669.5,0.8317]
["bitfinex","ETHUSD",1740184337467,3.74471,2670.5,2669.9,7.49074]
["bitfinex","ETHUSD",1740184337679,0.05749901,2670.4,2670.0,0.8317]
["bitfinex","ETHUSD",1740184337881,3.74559,2669.8,2669.7,5.37]
["bitfinex","ETHUSD",1740184338222,3.74616,2669.4,2669.1,5.37]
["bitfinex","ETHUSD",1740184338484,3.7463,2669.3,2669.1,5.37]
["bitfinex","ETHUSD",1740184338759,0.0577927,2669.3,2669.1,5.37]
["bitfinex","ETHUSD",1740184338938,0.0577927,2669.3,2669.1,9.11646]
["bitfinex","ETHUSD",1740184339138,0.8103,2669.5,2669.1,5.37]
["bitfinex","ETHUSD",1740184339621,3.74581,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1740184339819,3.74598,2669.6,2669.1,9.11645]
["bitfinex","ETHUSD",1740184340039,3.80376821,2669.5,2669.1,5.37]
["bitfinex","ETHUSD",1740184340241,0.05774821,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1740184340437,3.8103,2670.0,2669.4,3.74616]
["bitfinex","ETHUSD",1740184340733,3.746,2669.6,2669.4,5.37]
["bitfinex","ETHUSD",1740184341462,0.05530533,2669.5,2669.4,5.37]
["bitfinex","ETHUSD",1740184342463,7.61161533,2669.5,2669.4,5.37]
["bitfinex","ETHUSD",1740184342670,3.74683,2669.0,2668.5,6.2017]
["bitfinex","ETHUSD",1740184342963,0.05539441,2668.9,2668.5,9.9491]
["bitfinex","ETHUSD",1740184344269,0.05539441,2668.9,2668.5,9.1174]
["bitfinex","ETHUSD",1740184345835,0.05539441,2668.9,2668.6,3.74716]
["bitfinex","ETHUSD",1740184346030,0.05539441,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1740184346273,0.8103,2669.2,2668.8,0.8317]
["bitfinex","ETHUSD",1740184346775,0.05478856,2669.1,2668.7,3.74701]
["bitfinex","ETHUSD",1740184348790,0.05478856,2669.1,2668.6,0.8317]
["bitfinex","ETHUSD",1740184349082,3.74725,2668.7,2668.5,5.37]
["bitfinex","ETHUSD",1740184349249,3.80213984,2668.6,2668.2,5.37]
["bitfinex","ETHUSD",1740184349449,3.80213984,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1740184349450,3.74756,2668.4,2667.9,5.37]
["bitfinex","ETHUSD",1740184349649,0.8103,2668.5,2667.7,6.893]
["bitfinex","ETHUSD",1740184349851,0.05461924,2668.4,2667.7,6.893]
["bitfinex","ETHUSD",1740184350052,0.05461924,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1740184350256,0.05461924,2668.4,2668.0,0.8317]
["bitfinex","ETHUSD",1740184350984,0.05461924,2668.4,2668.0,4.57971]
["bitfinex","ETHUSD",1740184351186,3.74784,2668.3,2667.8,5.37]
["bitfinex","ETHUSD",1740184351488,0.7691,2668.0,2667.5,5.37]
["bitfinex","ETHUSD",1740184351728,3.74862,2667.7,2667.3,5.37]
["bitfinex","ETHUSD",1740184351950,0.7691,2668.0,2667.3,5.37]
["bitfinex","ETHUSD",1740184352079,0.05341596,2667.6,2667.5,0.7877]
["bitfinex","ETHUSD",1740184352280,0.7691,2668.0,2667.5,0.7877]
["bitfinex","ETHUSD",1740184352481,0.05341596,2667.9,2667.5,0.7877]
["bitfinex","ETHUSD",1740184352780,0.05341596,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1740184353011,0.05341596,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1740184353222,0.05341596,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1740184353515,0.05341596,2667.9,2667.5,4.5364]
["bitfinex","ETHUSD",1740184354014,0.05341596,2667.9,2667.3,5.37]
["bitfinex","ETHUSD",1740184354015,3.74844,2667.8,2667.3,5.37]
["bitfinex","ETHUSD",1740184354216,0.7691,2667.7,2667.3,5.37]
["bitfinex","ETHUSD",1740184354414,4.5706012,2667.7,2667.3,5.37]
["bitfinex","ETHUSD",1740184354583,0.8220612,2667.7,2667.3,5.37]
["bitfinex","ETHUSD",1740184355215,0.8220612,2667.7,2667.3,9.1191]
["bitfinex","ETHUSD",1740184356995,0.0529612,2667.7,2667.3,9.1191]
["bitfinex","ETHUSD",1740184357420,4.50608,2667.9,2667.3,9.1191]
["bitfinex","ETHUSD",1740184357616,0.05295227,2667.6,2667.3,9.1191]
["bitfinex","ETHUSD",1740184357818,0.75179951,2668.0,2667.8,3.74836]
["bitfinex","ETHUSD",1740184358093,0.75179951,2668.0,2667.8,3.74828]
["bitfinex","ETHUSD",1740184358630,0.75179951,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1740184360127,0.75179951,2668.0,2667.7,3.74848]
["bitfinex","ETHUSD",1740184360536,0.75179951,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1740184361901,0.75179951,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1740184362218,1.52029726,2668.5,2668.0,0.8316]
["bitfinex","ETHUSD",1740184362415,0.7578,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1740184362935,0.7578,2669.1,2668.5,4.57891]
["bitfinex","ETHUSD",1740184363138,7.50445,2669.1,2668.5,8.32624]
["bitfinex","ETHUSD",1740184363511,0.76956021,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1740184363737,0.7578,2669.1,2668.8,3.74695]
["bitfinex","ETHUSD",1740184363938,0.7578,2669.4,2668.8,3.74695]
["bitfinex","ETHUSD",1740184364154,0.7578,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1740184364453,0.75783873,2669.1,2668.9,3.74675]
["bitfinex","ETHUSD",1740184364660,0.7578,2669.4,2669.1,3.74646]
["bitfinex","ETHUSD",1740184364837,3.7578,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1740184365043,3.7578,2669.4,2668.7,5.37]
["bitfinex","ETHUSD",1740184365044,0.7578,2669.4,2669.1,3.74648]
["bitfinex","ETHUSD",1740184365206,0.7458167,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1740184365411,0.8018,2670.0,2669.1,9.11654]
["bitfinex","ETHUSD",1740184365612,0.8018,2670.0,2669.6,3.74576]
["bitfinex","ETHUSD",1740184365813,0.8018,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1740184366108,1.56647626,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1740184366314,0.76467626,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1740184366508,0.76467626,2670.4,2670.2,7.48989]
["bitfinex","ETHUSD",1740184366747,0.8018,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1740184367095,0.7625724,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1740184367587,0.8218,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1740184368180,1.58248398,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1740184368947,1.58248398,2671.2,2670.5,3.74457]
["bitfinex","ETHUSD",1740184369362,3.7438,2671.1,2670.5,3.74457]
["bitfinex","ETHUSD",1740184369946,3.74337,2671.4,2670.7,3.7442]
["bitfinex","ETHUSD",1740184370388,4.56506,2671.5,2670.8,3.74418]
["bitfinex","ETHUSD",1740184370607,0.73899518,2671.6,2670.9,0.7818]
["bitfinex","ETHUSD",1740184370796,0.73899518,2671.6,2671.0,9.11381]
["bitfinex","ETHUSD",1740184370968,4.48207518,2671.6,2671.0,9.11381]
["bitfinex","ETHUSD",1740184371183,3.74322,2671.5,2671.0,9.11381]
["bitfinex","ETHUSD",1740184371497,3.74322,2671.5,2671.0,10.477788]
["bitfinex","ETHUSD",1740184371797,3.74322,2671.5,2671.0,6.733978]
["bitfinex","ETHUSD",1740184372191,3.74322,2671.5,2671.0,10.477878]
["bitfinex","ETHUSD",1740184372797,3.74322,2671.5,2671.0,6.733978]
["bitfinex","ETHUSD",1740184373910,3.74337,2671.4,2671.0,6.733978]
["bitfinex","ETHUSD",1740184374064,3.74322,2671.5,2671.0,6.733978]
["bitfinex","ETHUSD",1740184374415,0.823,2671.8,2671.1,4.4953078]
["bitfinex","ETHUSD",1740184374416,3.74288,2671.8,2671.1,4.4953078]
["bitfinex","ETHUSD",1740184374619,0.823,2672.1,2671.1,0.7515778]
["bitfinex","ETHUSD",1740184374772,3.74246,2672.1,2671.6,3.74303]
["bitfinex","ETHUSD",1740184375117,4.50841488,2672.1,2671.6,5.37]
["bitfinex","ETHUSD",1740184375267,3.74255,2672.0,2671.6,5.37]
["bitfinex","ETHUSD",1740184375489,3.74255,2672.0,2671.6,6.359503]
["bitfinex","ETHUSD",1740184377040,0.76595488,2672.1,2671.6,6.359503]
["bitfinex","ETHUSD",1740184377188,3.74287,2671.8,2671.6,6.359503]
["bitfinex","ETHUSD",1740184378348,3.74293,2671.7,2671.6,5.37]
["bitfinex","ETHUSD",1740184378702,3.79862286,2671.7,2671.6,5.37]
["bitfinex","ETHUSD",1740184382292,6.79862286,2671.7,2671.6,5.37]
["bitfinex","ETHUSD",1740184382582,6.79862286,2671.7,2671.0,5.37]
["bitfinex","ETHUSD",1740184382583,3.74377,2671.1,2671.0,5.37]
["bitfinex","ETHUSD",1740184383077,3.79898224,2671.1,2671.0,5.37]
["bitfinex","ETHUSD",1740184383794,3.74405,2670.9,2670.8,5.37]
["bitfinex","ETHUSD",1740184384439,3.79903074,2670.9,2670.8,5.37]
["bitfinex","ETHUSD",1740184384995,0.05498074,2670.9,2670.8,6.86459]
["bitfinex","ETHUSD",1740184385299,0.05498074,2670.9,2670.8,10.60878]
["bitfinex","ETHUSD",1740184385444,3.74358,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1740184385657,0.05439312,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1740184385858,3.74358,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1740184386159,0.05445545,2671.2,2671.0,0.7759]
["bitfinex","ETHUSD",1740184386384,3.74307,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1740184387395,3.74302,2671.7,2671.1,3.74377]
["bitfinex","ETHUSD",1740184387593,3.0,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1740184387895,3.74327,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1740184388470,6.74315,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1740184388667,0.7877,2671.8,2671.1,3.74377]
["bitfinex","ETHUSD",1740184388668,0.7877,2671.8,2671.1,6.8769014]
["bitfinex","ETHUSD",1740184388870,4.53009,2672.1,2671.2,17.91349]
["bitfinex","ETHUSD",1740184389068,4.53009,2672.1,2671.3,3.74336]
["bitfinex","ETHUSD",1740184389069,0.7877,2672.1,2671.3,3.74336]
["bitfinex","ETHUSD",1740184389321,3.74287,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1740184389596,3.7426,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1740184389796,3.74239,2672.1,2671.6,9.11299]
["bitfinex","ETHUSD",1740184390003,3.74188,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1740184390371,3.74201,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1740184390992,3.74184,2672.5,2672.0,3.74239]
["bitfinex","ETHUSD",1740184391162,3.74196,2672.4,2672.0,3.74239]
["bitfinex","ETHUSD",1740184391365,7.48378,2672.5,2672.0,9.11239]
["bitfinex","ETHUSD",1740184392198,3.74205,2672.4,2672.0,5.37]
["bitfinex","ETHUSD",1740184393003,3.74181,2672.5,2672.0,5.37]
["bitfinex","ETHUSD",1740184393203,3.74135,2672.9,2672.3,3.74195]
["bitfinex","ETHUSD",1740184393508,7.48317,2672.7,2672.1,4.53489]
["bitfinex","ETHUSD",1740184393707,3.74188,2672.5,2672.1,0.7926]
["bitfinex","ETHUSD",1740184393889,3.74163,2672.7,2672.1,0.7926]
["bitfinex","ETHUSD",1740184394087,0.05677841,2672.6,2672.1,0.7926]
["bitfinex","ETHUSD",1740184394403,0.05677841,2672.6,2672.1,1.9977004]
["bitfinex","ETHUSD",1740184394612,0.05677841,2672.6,2672.4,3.74185]
["bitfinex","ETHUSD",1740184394805,3.0,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1740184395007,0.05693856,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1740184395315,0.05701859,2672.5,2672.2,3.74213]
["bitfinex","ETHUSD",1740184395473,3.74126,2672.9,2672.4,5.37]
["bitfinex","ETHUSD",1740184395674,0.05701859,2672.8,2672.4,9.11195]
["bitfinex","ETHUSD",1740184396006,0.05701859,2672.8,2672.4,5.37]
["bitfinex","ETHUSD",1740184396206,0.05701859,2672.8,2672.5,4.54454]
["bitfinex","ETHUSD",1740184396412,6.74107,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1740184396573,0.05729433,2672.7,2672.6,9.11158]
["bitfinex","ETHUSD",1740184396773,3.74123,2673.0,2672.6,5.37]
["bitfinex","ETHUSD",1740184396982,3.74146,2672.8,2672.6,5.37]
["bitfinex","ETHUSD",1740184397183,3.74153,2672.7,2672.6,5.37]
["bitfinex","ETHUSD",1740184397490,3.79894885,2672.7,2672.6,5.37]
["bitfinex","ETHUSD",1740184399019,3.74183,2672.5,2672.3,5.37]
["bitfinex","ETHUSD",1740184399186,3.74168,2672.6,2672.3,5.37]
["bitfinex","ETHUSD",1740184399514,3.0,2673.0,2672.3,9.87289]
["bitfinex","ETHUSD",1740184399699,0.05730323,2672.9,2672.5,3.74177]
["bitfinex","ETHUSD",1740184399906,0.005,2673.4,2672.5,3.74177]
["bitfinex","ETHUSD",1740184399907,0.005,2673.4,2672.6,9.11166]
["bitfinex","ETHUSD",1740184400197,3.74104,2673.1,2672.6,11.226998]
["bitfinex","ETHUSD",1740184400777,0.05730323,2673.0,2672.6,11.226998]
["bitfinex","ETHUSD",1740184400977,3.79842323,2673.0,2672.6,7.485338]
["bitfinex","ETHUSD",1740184401396,3.79842323,2673.0,2672.6,11.226988]
["bitfinex","ETHUSD",1740184401599,0.05730323,2673.0,2672.6,7.485338]
["bitfinex","ETHUSD",1740184401983,4.48230911,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1740184402216,0.05732991,2672.9,2672.8,0.7608]
["bitfinex","ETHUSD",1740184402423,3.7456,2673.4,2672.9,3.74119]
["bitfinex","ETHUSD",1740184402714,3.74085,2673.2,2672.8,5.7008778]
["bitfinex","ETHUSD",1740184402933,0.05762337,2673.1,2672.8,5.7008778]
["bitfinex","ETHUSD",1740184403238,0.05762337,2673.1,2672.8,9.4421978]
["bitfinex","ETHUSD",1740184403403,0.05762337,2673.1,2672.8,11.0208778]
["bitfinex","ETHUSD",1740184403731,0.05762337,2673.0,2672.8,11.0208778]
["bitfinex","ETHUSD",1740184403933,0.05762337,2673.0,2672.8,7.2795578]
["bitfinex","ETHUSD",1740184404088,3.7407,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1740184404280,0.05762337,2673.2,2672.9,5.32]
["bitfinex","ETHUSD",1740184404519,0.77095074,2673.4,2672.9,9.06122]
["bitfinex","ETHUSD",1740184404818,0.05804131,2673.3,2672.9,5.32]
["bitfinex","ETHUSD",1740184404999,3.79873131,2673.3,2672.9,5.32]
["bitfinex","ETHUSD",1740184405193,0.05804131,2673.3,2672.9,9.06117]
["bitfinex","ETHUSD",1740184405587,0.05804131,2673.3,2673.1,3.74092]
["bitfinex","ETHUSD",1740184405787,0.05804131,2673.3,2673.1,9.06092]
["bitfinex","ETHUSD",1740184406014,0.005,2673.4,2673.1,9.06089]
["bitfinex","ETHUSD",1740184406331,0.005,2673.4,2673.1,12.80178]
["bitfinex","ETHUSD",1740184406483,0.05854807,2673.3,2673.1,9.06089]
["bitfinex","ETHUSD",1740184406688,0.05854807,2673.3,2673.1,10.96026979]
["bitfinex","ETHUSD",1740184407190,0.05854807,2673.3,2673.1,7.21937979]
["bitfinex","ETHUSD",1740184407393,3.79923807,2673.3,2673.1,7.21937979]
["bitfinex","ETHUSD",1740184407600,3.74083,2673.2,2673.1,5.32]
["bitfinex","ETHUSD",1740184407811,3.79923807,2673.3,2673.1,9.06095]
["bitfinex","ETHUSD",1740184407812,0.05854807,2673.3,2673.1,9.06095]
["bitfinex","ETHUSD",1740184408023,0.05869028,2673.2,2673.1,5.32]
["bitfinex","ETHUSD",1740184408428,0.005,2673.4,2673.1,5.32]
["bitfinex","ETHUSD",1740184408722,0.005,2673.4,2673.1,9.0609]
["bitfinex","ETHUSD",1740184408927,0.05881473,2673.3,2673.1,7.480187]
["bitfinex","ETHUSD",1740184409225,0.05881473,2673.3,2673.2,4.50163]
["bitfinex","ETHUSD",1740184409525,0.05881473,2673.3,2673.2,9.82163]
["bitfinex","ETHUSD",1740184409729,0.005,2673.4,2673.2,9.82163]
["bitfinex","ETHUSD",1740184409900,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1740184410105,0.005,2673.4,2673.3,5.3129407]
["bitfinex","ETHUSD",1740184412611,0.005,2673.4,2673.3,19.4329407]
["bitfinex","ETHUSD",1740184413934,0.005,2673.4,2673.3,20.2408407]
["bitfinex","ETHUSD",1740184418437,0.005,2673.4,2673.3,14.9279]
["bitfinex","ETHUSD",1740184418941,0.06477447,2673.4,2673.3,14.9279]
["bitfinex","ETHUSD",1740184419437,0.06477447,2673.4,2673.3,5.32]
["bitfinex","ETHUSD",1740184419438,3.80532447,2673.4,2673.3,5.32]
["bitfinex","ETHUSD",1740184420013,0.06477447,2673.4,2673.3,5.32]
["bitfinex","ETHUSD",1740184420221,0.06477447,2673.4,2673.3,5.37236747]
["bitfinex","ETHUSD",1740184420418,0.06477447,2673.4,2673.3,10.93387175]
["bitfinex","ETHUSD",1740184420742,0.005,2673.4,2673.3,10.93387175]
["bitfinex","ETHUSD",1740184421100,0.06449904,2673.4,2673.3,10.93387175]
["bitfinex","ETHUSD",1740184421502,0.005,2673.4,2673.3,11.48387175]
["bitfinex","ETHUSD",1740184421702,0.005,2673.4,2673.3,10.93387175]
["bitfinex","ETHUSD",1740184422140,0.06449904,2673.4,2673.3,10.93387175]
["bitfinex","ETHUSD",1740184422639,0.06449904,2673.4,2673.3,11.48387175]
["bitfinex","ETHUSD",1740184422840,0.005,2673.4,2673.3,11.48387175]
["bitfinex","ETHUSD",1740184423019,0.06449904,2673.4,2673.3,12.30257175]
["bitfinex","ETHUSD",1740184423218,0.005,2673.4,2673.3,12.30257175]
["bitfinex","ETHUSD",1740184423457,0.06449904,2673.4,2673.3,12.30257175]
["bitfinex","ETHUSD",1740184423629,0.005,2673.4,2673.3,12.30257175]
["bitfinex","ETHUSD",1740184423830,0.06449904,2673.4,2673.3,12.30257175]
["bitfinex","ETHUSD",1740184424545,0.06449904,2673.4,2673.3,21.10257175]
["bitfinex","ETHUSD",1740184424742,0.06449904,2673.4,2673.3,16.81188175]
["bitfinex","ETHUSD",1740184425055,0.005,2673.4,2673.3,14.9387]
["bitfinex","ETHUSD",1740184425453,0.06449904,2673.4,2673.3,14.9387]
["bitfinex","ETHUSD",1740184425655,0.005,2673.4,2673.3,19.22939]
["bitfinex","ETHUSD",1740184425825,0.06449904,2673.4,2673.3,19.22939]
["bitfinex","ETHUSD",1740184426025,0.005,2673.4,2673.3,21.554111]
["bitfinex","ETHUSD",1740184427324,0.005,2673.4,2673.3,25.16298406]
["bitfinex","ETHUSD",1740184428667,0.005,2673.4,2673.3,28.16298406]
["bitfinex","ETHUSD",1740184428823,1e-05,2673.4,2673.3,28.16298406]
["bitfinex","ETHUSD",1740184429221,0.1469275,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1740184429443,0.1469275,2674.2,2674.1,19.329227]
["bitfinex","ETHUSD",1740184429631,0.1469275,2674.2,2674.1,19.879227]
["bitfinex","ETHUSD",1740184432150,0.1469275,2674.2,2674.1,22.879227]
["bitfinex","ETHUSD",1740184433153,0.1469275,2674.2,2674.1,19.052227]
["bitfinex","ETHUSD",1740184433356,0.1469275,2674.2,2674.1,22.329227]
["bitfinex","ETHUSD",1740184433663,0.1469275,2674.2,2674.1,14.493957]
["bitfinex","ETHUSD",1740184434380,0.20812309,2674.2,2674.1,14.493957]
["bitfinex","ETHUSD",1740184434556,0.20812309,2674.2,2674.1,14.12]
["bitfinex","ETHUSD",1740184434875,3.94755309,2674.2,2674.1,14.12]
["bitfinex","ETHUSD",1740184435068,0.20812309,2674.2,2674.1,14.12]
["bitfinex","ETHUSD",1740184435275,0.20812309,2674.2,2674.1,17.85957]
["bitfinex","ETHUSD",1740184435473,0.1469275,2674.2,2674.1,19.673227]
["bitfinex","ETHUSD",1740184435627,0.20791887,2674.2,2674.1,19.673227]
["bitfinex","ETHUSD",1740184435827,0.1469275,2674.2,2674.1,19.673227]
["bitfinex","ETHUSD",1740184436275,0.1469275,2674.2,2674.1,21.028827]
["bitfinex","ETHUSD",1740184437843,7.5e-06,2674.2,2674.1,24.028827]
["bitfinex","ETHUSD",1740184438264,7.5e-06,2674.2,2674.1,9.908827]
["bitfinex","ETHUSD",1740184443506,7.5e-06,2674.2,2674.1,24.078827]
["bitfinex","ETHUSD",1740184443676,7.5e-06,2674.2,2674.1,23.528827]
["bitfinex","ETHUSD",1740184443883,7.5e-06,2674.2,2674.1,23.805827]
["bitfinex","ETHUSD",1740184444201,7.5e-06,2674.2,2674.1,24.355827]
["bitfinex","ETHUSD",1740184449704,0.7523,2676.2,2676.0,3.73683]
["bitfinex","ETHUSD",1740184449870,0.7523,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1740184450069,0.005,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1740184450270,0.005,2676.3,2676.2,4.28664]
["bitfinex","ETHUSD",1740184450506,0.7523,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1740184450730,0.7523,2676.8,2676.0,6.73681]
["bitfinex","ETHUSD",1740184450900,4.48818,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1740184451088,8.2241,2676.8,2676.3,0.55]
["bitfinex","ETHUSD",1740184451289,3.73611,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1740184451610,0.833,2676.2,2676.0,5.37]
["bitfinex","ETHUSD",1740184452390,4.56964,2676.2,2676.0,5.37]
["bitfinex","ETHUSD",1740184452607,0.833,2676.2,2676.0,5.37]
["bitfinex","ETHUSD",1740184454021,0.05629303,2676.1,2676.0,5.37]
["bitfinex","ETHUSD",1740184454417,0.833,2676.2,2676.0,5.37]
["bitfinex","ETHUSD",1740184454719,4.56976,2676.2,2676.0,5.37]
["bitfinex","ETHUSD",1740184454921,3.73678,2676.1,2676.0,5.37]
["bitfinex","ETHUSD",1740184455217,0.05629303,2676.1,2676.0,5.37]
["bitfinex","ETHUSD",1740184456607,0.833,2676.2,2676.0,5.37]
["bitfinex","ETHUSD",1740184456837,0.05629303,2676.1,2676.0,5.37]
["bitfinex","ETHUSD",1740184457401,0.05629303,2676.1,2676.0,9.65692]
["bitfinex","ETHUSD",1740184457597,0.833,2676.2,2676.1,4.28678]
["bitfinex","ETHUSD",1740184457835,0.8222,2676.8,2676.1,7.31437]
["bitfinex","ETHUSD",1740184458006,0.8222,2676.8,2676.7,4.28594]
["bitfinex","ETHUSD",1740184458338,0.87847528,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1740184458537,0.05627528,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1740184458702,0.05627528,2676.8,2676.7,4.28594]
["bitfinex","ETHUSD",1740184458907,0.1469275,2676.9,2676.7,4.28594]
["bitfinex","ETHUSD",1740184459123,0.05627528,2676.8,2676.7,4.28594]
["bitfinex","ETHUSD",1740184459432,0.05627528,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1740184460225,0.05627528,2676.8,2676.3,5.37]
["bitfinex","ETHUSD",1740184460409,0.1469275,2676.9,2676.3,5.37]
["bitfinex","ETHUSD",1740184460410,0.1469275,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1740184460598,0.1469275,2676.9,2676.3,5.37]
["bitfinex","ETHUSD",1740184460807,3.73608,2676.6,2676.3,5.37]
["bitfinex","ETHUSD",1740184461011,3.73631,2676.5,2676.4,0.55]
["bitfinex","ETHUSD",1740184461308,0.05671906,2676.5,2676.3,5.37]
["bitfinex","ETHUSD",1740184461508,0.05671906,2676.5,2676.3,9.10647]
["bitfinex","ETHUSD",1740184461708,4.55802,2676.8,2676.3,9.10647]
["bitfinex","ETHUSD",1740184461909,0.1469275,2676.9,2676.3,9.65647]
["bitfinex","ETHUSD",1740184461910,0.05671906,2676.4,2676.3,9.65647]
["bitfinex","ETHUSD",1740184462154,0.1469275,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1740184462356,0.1469275,2676.9,2676.8,4.2858]
["bitfinex","ETHUSD",1740184462512,0.20365546,2676.9,2676.8,4.2858]
["bitfinex","ETHUSD",1740184462822,0.20365546,2676.9,2676.8,0.55]
["bitfinex","ETHUSD",1740184463010,0.20365546,2676.9,2676.8,4.2858]
["bitfinex","ETHUSD",1740184463207,0.20365546,2676.9,2676.8,0.55]
["bitfinex","ETHUSD",1740184463414,0.20365546,2676.9,2676.5,9.10619]
["bitfinex","ETHUSD",1740184463623,0.1469275,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1740184463836,0.05696753,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1740184464018,0.1469275,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1740184464226,0.05696753,2676.8,2676.6,0.55]
["bitfinex","ETHUSD",1740184464530,0.1469275,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1740184464730,4.558,2676.8,2676.6,5.37]
["bitfinex","ETHUSD",1740184464937,3.73594,2676.7,2676.6,5.37]
["bitfinex","ETHUSD",1740184465149,3.7947101,2676.7,2676.6,5.37]
["bitfinex","ETHUSD",1740184465572,0.0587701,2676.7,2676.6,5.37]
["bitfinex","ETHUSD",1740184465859,0.8222,2676.8,2676.6,5.37]
["bitfinex","ETHUSD",1740184466026,0.1469275,2676.9,2676.8,0.55]
["bitfinex","ETHUSD",1740184466555,0.1469275,2676.9,2676.8,4.2858]
["bitfinex","ETHUSD",1740184467856,0.1469275,2676.9,2676.8,5.0422]
["bitfinex","ETHUSD",1740184469854,0.1469275,2676.9,2676.8,10.4122]
["bitfinex","ETHUSD",1740184470937,0.1469275,2676.9,2676.8,5.37]
["bitfinex","ETHUSD",1740184471452,3.94139305,2676.9,2676.8,5.37]
["bitfinex","ETHUSD",1740184471983,0.20573305,2676.9,2676.8,5.37]
["bitfinex","ETHUSD",1740184472912,0.20573305,2676.9,2676.8,10.2208]
["bitfinex","ETHUSD",1740184473339,0.1469275,2676.9,2676.8,10.2208]
["bitfinex","ETHUSD",1740184473543,0.20564434,2676.9,2676.8,10.2208]
["bitfinex","ETHUSD",1740184473740,0.1469275,2676.9,2676.8,10.2208]
["bitfinex","ETHUSD",1740184473954,0.20564434,2676.9,2676.8,10.2208]
["bitfinex","ETHUSD",1740184474429,0.8259,2678.5,2677.0,0.7646]
["bitfinex","ETHUSD",1740184474631,3.73482,2677.5,2677.0,5.37]
["bitfinex","ETHUSD",1740184474841,4.56048,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1740184475047,4.56048,2677.7,2677.2,4.28523]
["bitfinex","ETHUSD",1740184475243,4.56048,2677.7,2677.2,5.624291]
["bitfinex","ETHUSD",1740184475445,0.8259,2677.7,2677.2,1.889061]
["bitfinex","ETHUSD",1740184475761,3.7349,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1740184475965,3.7349,2677.5,2677.0,9.10542]
["bitfinex","ETHUSD",1740184476469,3.7349,2677.5,2677.1,0.55]
["bitfinex","ETHUSD",1740184477031,4.49874,2677.2,2677.1,5.37]
["bitfinex","ETHUSD",1740184479336,0.7635,2677.2,2677.1,5.37]
["bitfinex","ETHUSD",1740184479685,4.49874,2677.2,2677.1,5.37]
["bitfinex","ETHUSD",1740184480134,4.55594535,2677.2,2677.1,5.37]
["bitfinex","ETHUSD",1740184480330,0.05720535,2677.2,2677.1,5.37]
["bitfinex","ETHUSD",1740184480538,3.73511,2677.3,2677.1,5.37]
["bitfinex","ETHUSD",1740184480848,3.79239214,2677.2,2677.1,5.37]
["bitfinex","ETHUSD",1740184481085,4.55589214,2677.2,2677.1,5.37]
["bitfinex","ETHUSD",1740184481284,3.7358,2676.8,2676.7,5.37]
["bitfinex","ETHUSD",1740184481567,4.4993,2676.8,2676.7,5.37]
["bitfinex","ETHUSD",1740184481771,0.7635,2676.8,2676.7,5.37]
["bitfinex","ETHUSD",1740184482078,0.82065214,2676.8,2676.7,5.37]
["bitfinex","ETHUSD",1740184482278,4.55645214,2676.8,2676.7,5.37]
["bitfinex","ETHUSD",1740184482480,5.30303373,2676.8,2676.7,5.37]
["bitfinex","ETHUSD",1740184482680,3.73608,2676.6,2676.5,5.37]
["bitfinex","ETHUSD",1740184482872,3.7365,2676.3,2676.2,5.37]
["bitfinex","ETHUSD",1740184483179,3.73642,2676.4,2676.2,5.37]
["bitfinex","ETHUSD",1740184483353,3.7365,2676.3,2676.2,5.37]
["bitfinex","ETHUSD",1740184483560,0.05659321,2676.3,2676.2,5.37]
["bitfinex","ETHUSD",1740184483768,3.79309321,2676.3,2676.2,5.37]
["bitfinex","ETHUSD",1740184483968,3.7365,2676.3,2676.2,5.37]
["bitfinex","ETHUSD",1740184484187,3.79309321,2676.3,2676.2,5.37]
["bitfinex","ETHUSD",1740184484387,3.79309321,2676.3,2675.9,5.37]
["bitfinex","ETHUSD",1740184484550,7.47364,2676.1,2675.9,5.37]
["bitfinex","ETHUSD",1740184484749,3.73692,2676.0,2675.9,6.5943]
["bitfinex","ETHUSD",1740184484952,3.73671,2676.2,2675.9,5.37]
["bitfinex","ETHUSD",1740184485587,3.73659,2676.3,2675.9,5.37]
["bitfinex","ETHUSD",1740184485588,3.79326673,2676.1,2675.9,5.37]
["bitfinex","ETHUSD",1740184485972,0.05648673,2676.1,2675.9,5.37]
["bitfinex","ETHUSD",1740184486285,0.05648673,2676.1,2676.0,17.90692]
["bitfinex","ETHUSD",1740184486504,4.49932,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1740184486705,0.7635,2676.8,2676.4,5.37]
["bitfinex","ETHUSD",1740184486854,3.73622,2676.5,2676.4,5.37]
["bitfinex","ETHUSD",1740184487079,4.49972,2676.5,2676.4,5.37]
["bitfinex","ETHUSD",1740184487279,4.55578077,2676.5,2676.4,5.37]
["bitfinex","ETHUSD",1740184487696,3.73668,2676.2,2675.9,5.37]
["bitfinex","ETHUSD",1740184487903,3.73645,2676.4,2675.9,7.4743]
["bitfinex","ETHUSD",1740184488111,3.7365,2676.3,2675.9,7.4743]
["bitfinex","ETHUSD",1740184488306,3.79256077,2676.3,2675.9,7.4743]
["bitfinex","ETHUSD",1740184488494,0.05606077,2676.3,2675.9,7.4743]
["bitfinex","ETHUSD",1740184488698,3.73673,2676.2,2675.9,7.4743]
["bitfinex","ETHUSD",1740184489125,0.05606077,2676.1,2675.9,7.4743]
["bitfinex","ETHUSD",1740184489424,0.05606077,2676.1,2676.0,4.858068]
["bitfinex","ETHUSD",1740184489795,0.05605188,2676.1,2676.0,6.491148]
["bitfinex","ETHUSD",1740184490123,3.73678,2676.1,2676.0,5.37]
["bitfinex","ETHUSD",1740184490497,3.79283188,2676.1,2676.0,5.37]
["bitfinex","ETHUSD",1740184493130,3.73733,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184493331,3.73702,2676.0,2675.6,5.37]
["bitfinex","ETHUSD",1740184493533,0.05559922,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184493841,3.73702,2676.0,2675.6,5.37]
["bitfinex","ETHUSD",1740184494025,0.05559922,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184494225,3.73713,2675.9,2675.6,5.37]
["bitfinex","ETHUSD",1740184494551,3.73724,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184494801,0.05559922,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184494941,3.73733,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184495142,3.7372,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184495365,0.05511985,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184495579,3.7372,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184495779,0.05511985,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184495947,3.737,2676.0,2675.6,5.37]
["bitfinex","ETHUSD",1740184496151,0.05511985,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184496762,3.73722,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184496962,0.05511985,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184497168,3.73722,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184497368,0.05511985,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184497756,3.73722,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184497959,0.05511985,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184498495,3.73722,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184498694,0.05511985,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184498926,3.79244985,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184499068,3.73722,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184499262,0.05509321,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184499464,3.73722,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184499714,0.05509321,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184500081,3.73722,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184500280,0.05311852,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184500598,3.73722,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184500913,0.05311852,2675.7,2675.6,9.91307]
["bitfinex","ETHUSD",1740184501093,0.05311852,2675.7,2675.6,11.784377]
["bitfinex","ETHUSD",1740184501293,4.5197,2676.1,2675.6,11.784377]
["bitfinex","ETHUSD",1740184501535,0.05310074,2676.0,2675.6,10.978777]
["bitfinex","ETHUSD",1740184501820,3.79008074,2676.0,2675.6,10.978777]
["bitfinex","ETHUSD",1740184503899,3.73709,2675.9,2675.6,7.241307]
["bitfinex","ETHUSD",1740184504464,3.73698,2676.0,2675.6,7.241307]
["bitfinex","ETHUSD",1740184505092,0.05310074,2675.9,2675.6,7.241307]
["bitfinex","ETHUSD",1740184505420,3.73733,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184505917,3.79043074,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184506322,0.05310074,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184506688,3.73701,2676.0,2675.6,5.37]
["bitfinex","ETHUSD",1740184507023,0.05310074,2675.9,2675.6,5.37]
["bitfinex","ETHUSD",1740184507381,3.7373,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184507611,3.73733,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184508024,3.79043074,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184509710,0.05310074,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184510213,3.73726,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184510402,0.05310074,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184510802,3.73726,2675.8,2675.6,5.37]
["bitfinex","ETHUSD",1740184511108,0.05310074,2675.7,2675.6,5.37]
["bitfinex","ETHUSD",1740184511638,0.7829,2676.1,2675.6,7.975773]
["bitfinex","ETHUSD",1740184511785,7.41e-06,2675.7,2675.6,13.49363062]
["bitfinex","ETHUSD",1740184511979,0.8268,2677.3,2675.9,0.815]
["bitfinex","ETHUSD",1740184512185,3.73574,2676.9,2676.3,7.47275]
["bitfinex","ETHUSD",1740184512786,0.05115313,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1740184513186,3.73557,2677.0,2676.5,0.815]
["bitfinex","ETHUSD",1740184513450,3.73557,2677.0,2676.5,6.185]
["bitfinex","ETHUSD",1740184513759,0.05115313,2676.9,2676.5,6.185]
["bitfinex","ETHUSD",1740184514459,0.05115313,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1740184514661,1.58260262,2677.6,2676.7,9.158107]
["bitfinex","ETHUSD",1740184514867,0.8268,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1740184515162,0.8268,2677.9,2677.5,5.37]
["bitfinex","ETHUSD",1740184515333,1.36889393,2678.7,2677.7,3.60038762]
["bitfinex","ETHUSD",1740184515532,1.36889393,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1740184515867,3.73371,2678.3,2678.2,5.37]
["bitfinex","ETHUSD",1740184516029,4.51601,2678.3,2678.2,5.37]
["bitfinex","ETHUSD",1740184516553,5.47196793,2678.7,2678.2,5.37]
["bitfinex","ETHUSD",1740184516919,1.73880793,2678.7,2678.2,5.37]
["bitfinex","ETHUSD",1740184517231,0.74890989,2679.5,2678.3,9.10371]
["bitfinex","ETHUSD",1740184517433,0.90488094,2679.6,2678.3,9.10371]
["bitfinex","ETHUSD",1740184517434,0.90488094,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1740184517746,0.90488094,2679.6,2679.5,4.55673]
["bitfinex","ETHUSD",1740184517947,0.90488094,2679.6,2679.1,4.55728]
["bitfinex","ETHUSD",1740184518152,0.1469275,2679.6,2679.1,0.8247]
["bitfinex","ETHUSD",1740184518459,0.1469275,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1740184518641,0.1469275,2679.6,2679.5,4.478452]
["bitfinex","ETHUSD",1740184518816,0.1469275,2679.6,2679.1,0.8247]
["bitfinex","ETHUSD",1740184519259,3.73217,2679.4,2678.9,0.286]
["bitfinex","ETHUSD",1740184519426,3.73266,2679.1,2678.9,0.286]
["bitfinex","ETHUSD",1740184519627,3.60038762,2679.3,2678.3,0.8247]
["bitfinex","ETHUSD",1740184519827,3.60038762,2679.3,2677.7,5.37]
["bitfinex","ETHUSD",1740184519828,3.73307,2678.8,2678.0,9.6247]
["bitfinex","ETHUSD",1740184520037,3.7823,2679.2,2678.0,9.6247]
["bitfinex","ETHUSD",1740184520233,0.7823,2679.2,2678.0,13.35872]
["bitfinex","ETHUSD",1740184520439,3.73302,2678.8,2678.0,9.6247]
["bitfinex","ETHUSD",1740184520658,3.73302,2678.8,2678.0,13.35878]
["bitfinex","ETHUSD",1740184520659,3.73337,2678.6,2678.0,13.35878]
["bitfinex","ETHUSD",1740184520968,3.73337,2678.6,2678.1,8.8]
["bitfinex","ETHUSD",1740184521359,3.73337,2678.6,2678.1,10.435885]
["bitfinex","ETHUSD",1740184522056,3.73375,2678.3,2678.1,8.8]
["bitfinex","ETHUSD",1740184522370,3.73454,2677.7,2677.3,8.8]
["bitfinex","ETHUSD",1740184522544,0.7823,2678.1,2677.2,8.8]
["bitfinex","ETHUSD",1740184522746,3.73401,2678.1,2677.4,3.73487]
["bitfinex","ETHUSD",1740184523046,0.7823,2678.5,2677.8,3.73433]
["bitfinex","ETHUSD",1740184523233,3.73369,2678.4,2677.6,3.73464]
["bitfinex","ETHUSD",1740184523438,3.73369,2678.4,2677.7,6.73453]
["bitfinex","ETHUSD",1740184523771,3.73426,2678.0,2677.3,3.73499]
["bitfinex","ETHUSD",1740184523975,3.73458,2677.7,2677.0,3.73548]
["bitfinex","ETHUSD",1740184524130,3.734,2678.1,2677.2,3.73524]
["bitfinex","ETHUSD",1740184524335,0.7823,2678.2,2677.2,3.73524]
["bitfinex","ETHUSD",1740184524535,3.73451,2677.8,2677.1,7.108918]
["bitfinex","ETHUSD",1740184524756,3.73451,2677.8,2677.1,12.173548]
["bitfinex","ETHUSD",1740184524958,0.05164373,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1740184525475,3.73335,2678.6,2677.8,3.73427]
["bitfinex","ETHUSD",1740184525629,0.04949399,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1740184526556,3.78292399,2678.5,2677.9,9.10426]
["bitfinex","ETHUSD",1740184526757,0.04949399,2678.5,2677.9,5.37]
["bitfinex","ETHUSD",1740184526972,3.73412,2678.0,2677.9,5.37]
["bitfinex","ETHUSD",1740184527180,0.7823,2678.1,2677.6,5.37]
["bitfinex","ETHUSD",1740184527469,3.7339,2678.2,2677.6,5.37]
["bitfinex","ETHUSD",1740184527470,0.05036392,2678.0,2677.6,5.37]
["bitfinex","ETHUSD",1740184527674,3.73387,2678.2,2677.6,8.37]
["bitfinex","ETHUSD",1740184527975,0.05036392,2678.1,2677.6,12.10466]
["bitfinex","ETHUSD",1740184528176,0.05036392,2678.1,2677.6,13.799867]
["bitfinex","ETHUSD",1740184528551,0.05036392,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1740184528757,4.51587,2678.4,2677.8,3.73429]
["bitfinex","ETHUSD",1740184529186,0.05007988,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1740184529388,0.05007988,2678.3,2677.8,5.37]
["bitfinex","ETHUSD",1740184529949,3.73422,2678.0,2677.8,5.37]
["bitfinex","ETHUSD",1740184530287,0.0497426,2677.9,2677.8,5.37]
["bitfinex","ETHUSD",1740184531285,7.46783,2678.2,2677.8,5.37]
["bitfinex","ETHUSD",1740184531484,0.0497426,2678.1,2677.8,5.37]
["bitfinex","ETHUSD",1740184531844,3.73426,2677.9,2677.8,5.37]
["bitfinex","ETHUSD",1740184532049,3.73496,2677.4,2677.3,5.37]
["bitfinex","ETHUSD",1740184532763,3.73525,2677.2,2677.0,5.37]
["bitfinex","ETHUSD",1740184532963,4.68662392,2677.4,2677.0,5.37]
["bitfinex","ETHUSD",1740184533284,3.73512,2677.3,2677.0,5.37]
["bitfinex","ETHUSD",1740184533483,3.73538,2677.1,2677.0,5.37]
["bitfinex","ETHUSD",1740184533664,3.73531,2677.2,2677.0,5.37]
["bitfinex","ETHUSD",1740184533865,0.19653896,2677.1,2677.0,5.37]
["bitfinex","ETHUSD",1740184534068,8.22464,2677.4,2677.0,5.37]
["bitfinex","ETHUSD",1740184534389,3.93164896,2677.3,2677.0,5.37]
["bitfinex","ETHUSD",1740184534686,3.73526,2677.2,2677.0,5.37]
["bitfinex","ETHUSD",1740184534983,4.48954,2677.4,2677.0,5.37]
["bitfinex","ETHUSD",1740184535187,0.19653896,2677.1,2677.0,9.1054]
["bitfinex","ETHUSD",1740184535388,3.73477,2677.6,2677.0,9.1054]
["bitfinex","ETHUSD",1740184535587,0.7545,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1740184535789,0.19653896,2677.5,2677.1,0.0522897]
["bitfinex","ETHUSD",1740184535994,7.50138,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1740184536193,0.7672,2678.0,2677.6,3.73458]
["bitfinex","ETHUSD",1740184536360,4.50142,2678.0,2677.4,5.37]
["bitfinex","ETHUSD",1740184536560,3.73426,2677.9,2677.4,5.37]
["bitfinex","ETHUSD",1740184537285,4.50142,2678.0,2677.4,5.37]
["bitfinex","ETHUSD",1740184537484,4.50142,2678.0,2677.4,9.10488]
["bitfinex","ETHUSD",1740184537791,4.50133,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1740184537996,4.50133,2678.0,2677.4,9.10495]
["bitfinex","ETHUSD",1740184538193,0.7672,2678.0,2677.4,10.092485]
["bitfinex","ETHUSD",1740184538397,0.7672,2678.3,2677.7,7.46889]
["bitfinex","ETHUSD",1740184538568,3.7672,2678.7,2678.0,3.73407]
["bitfinex","ETHUSD",1740184538893,3.73354,2678.5,2677.9,9.1042]
["bitfinex","ETHUSD",1740184539216,0.7672,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1740184539362,7.46594,2678.9,2678.2,3.73375]
["bitfinex","ETHUSD",1740184539562,3.73304,2678.8,2678.2,3.73375]
["bitfinex","ETHUSD",1740184539760,0.7672,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1740184540097,0.9141275,2679.6,2678.9,3.73277]
["bitfinex","ETHUSD",1740184540477,3.0,2679.4,2678.6,5.37]
["bitfinex","ETHUSD",1740184540797,3.73315,2678.7,2678.6,5.37]
["bitfinex","ETHUSD",1740184541001,3.73223,2679.4,2678.7,3.73314]
["bitfinex","ETHUSD",1740184541191,3.73245,2679.2,2678.7,5.37]
["bitfinex","ETHUSD",1740184541386,3.73278,2679.0,2678.7,5.37]
["bitfinex","ETHUSD",1740184541591,3.73301,2678.8,2678.7,5.37]
["bitfinex","ETHUSD",1740184542162,3.73333,2678.6,2678.4,5.37]
["bitfinex","ETHUSD",1740184542373,3.73343,2678.5,2678.4,5.37]
["bitfinex","ETHUSD",1740184542876,0.7672,2678.8,2678.4,5.37]
["bitfinex","ETHUSD",1740184543230,0.7672,2678.8,2678.4,9.10354]
["bitfinex","ETHUSD",1740184543375,0.7672,2679.2,2678.6,3.73328]
["bitfinex","ETHUSD",1740184543710,0.197622,2679.1,2678.4,6.653733]
["bitfinex","ETHUSD",1740184544008,0.197622,2679.1,2678.8,3.73298]
["bitfinex","ETHUSD",1740184544172,0.197622,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1740184544372,0.197622,2679.1,2679.0,10.386289]
["bitfinex","ETHUSD",1740184544586,0.1469275,2679.6,2679.3,7.46442]
["bitfinex","ETHUSD",1740184544792,0.1469275,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1740184544990,0.1973824,2679.5,2679.4,9.10217]
["bitfinex","ETHUSD",1740184545515,0.1973824,2679.5,2679.4,5.37]
["bitfinex","ETHUSD",1740184545740,0.1973824,2679.5,2679.4,9.10217]
["bitfinex","ETHUSD",1740184545894,0.1973824,2679.5,2679.4,10.462676]
["bitfinex","ETHUSD",1740184546100,0.1469275,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1740184546615,0.3443099,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1740184547373,0.3443099,2679.6,2679.5,9.10203]
["bitfinex","ETHUSD",1740184547716,0.1469275,2679.6,2679.5,5.37]
["bitfinex","ETHUSD",1740184548051,0.34523282,2679.6,2679.5,11.4785756]
["bitfinex","ETHUSD",1740184548238,0.1469275,2679.6,2679.5,11.4785756]
["bitfinex","ETHUSD",1740184548553,0.1469275,2679.6,2679.5,7.7465456]
["bitfinex","ETHUSD",1740184548754,0.1469275,2679.6,2679.5,11.4785756]
["bitfinex","ETHUSD",1740184549324,0.1469275,2679.6,2679.5,7.7465456]
["bitfinex","ETHUSD",1740184549930,0.1469275,2679.6,2679.5,11.4785756]
["bitfinex","ETHUSD",1740184550654,0.1469275,2679.6,2679.5,7.7465456]
["bitfinex","ETHUSD",1740184551050,0.1469275,2679.6,2679.5,11.4785756]
["bitfinex","ETHUSD",1740184551252,0.33928085,2679.6,2679.5,11.4785756]
["bitfinex","ETHUSD",1740184551471,0.1469275,2679.6,2679.5,11.4785756]
["bitfinex","ETHUSD",1740184552281,0.1469275,2679.6,2679.5,7.7465456]
["bitfinex","ETHUSD",1740184552582,0.33930114,2679.6,2679.5,7.7465456]
["bitfinex","ETHUSD",1740184552753,0.1469275,2679.6,2679.5,7.7465456]
["bitfinex","ETHUSD",1740184553141,0.33930114,2679.6,2679.5,7.7465456]
["bitfinex","ETHUSD",1740184553385,0.1469275,2679.6,2679.5,11.4785756]
["bitfinex","ETHUSD",1740184554443,0.1469275,2679.6,2679.5,7.7465456]
["bitfinex","ETHUSD",1740184555040,0.33925668,2679.6,2679.5,7.7465456]
["bitfinex","ETHUSD",1740184555578,4.07115668,2679.6,2679.5,7.7465456]
["bitfinex","ETHUSD",1740184555757,3.8788275,2679.6,2679.5,5.37]
["bitfinex","ETHUSD",1740184555960,4.07115668,2679.6,2679.5,5.37]
["bitfinex","ETHUSD",1740184556154,0.33925668,2679.6,2679.1,5.37]
["bitfinex","ETHUSD",1740184556360,3.73219,2679.4,2679.1,5.37]
["bitfinex","ETHUSD",1740184556981,0.19255157,2679.3,2679.1,9.1025]
["bitfinex","ETHUSD",1740184557169,0.19255157,2679.3,2679.2,0.91025]
["bitfinex","ETHUSD",1740184557344,3.8788375,2679.6,2679.2,0.91025]
["bitfinex","ETHUSD",1740184557544,0.19228471,2679.3,2679.2,0.91025]
["bitfinex","ETHUSD",1740184557767,0.1469275,2679.6,2679.2,4.64264]
["bitfinex","ETHUSD",1740184557981,0.1469275,2679.6,2679.2,8.37502]
["bitfinex","ETHUSD",1740184558183,0.1469275,2679.6,2679.3,1.374502]
["bitfinex","ETHUSD",1740184558890,0.19200894,2679.5,2679.3,1.374502]
["bitfinex","ETHUSD",1740184559255,0.19200894,2679.5,2679.4,9.10217]
["bitfinex","ETHUSD",1740184559686,0.1469275,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1740184560706,0.1469275,2679.6,2679.5,18.75496724]
["bitfinex","ETHUSD",1740184560851,0.1469275,2679.6,2679.5,21.5073735]
["bitfinex","ETHUSD",1740184562670,0.1469275,2679.6,2679.5,17.7753435]
["bitfinex","ETHUSD",1740184562860,0.1469275,2679.6,2679.5,12.7073735]
["bitfinex","ETHUSD",1740184563696,7.5e-06,2679.6,2679.5,24.5073735]
["bitfinex","ETHUSD",1740184563994,7.5e-06,2679.6,2679.5,28.98016925]
["bitfinex","ETHUSD",1740184565390,7.5e-06,2679.6,2679.5,24.7953735]
["bitfinex","ETHUSD",1740184566256,7.5e-06,2679.6,2679.5,24.5073735]
["bitfinex","ETHUSD",1740184566464,7.5e-06,2679.6,2679.5,24.7953735]
["bitfinex","ETHUSD",1740184567663,0.21559561,2682.1,2680.1,0.7885]
["bitfinex","ETHUSD",1740184568002,3.72933,2681.5,2680.9,0.7885]
["bitfinex","ETHUSD",1740184568170,3.72922,2681.6,2680.9,6.1585]
["bitfinex","ETHUSD",1740184568376,0.17253188,2681.4,2680.9,6.80365]
["bitfinex","ETHUSD",1740184568569,3.72922,2681.6,2680.9,10.5337]
["bitfinex","ETHUSD",1740184568768,0.17253188,2681.3,2680.9,6.80365]
["bitfinex","ETHUSD",1740184568993,3.72938,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1740184569208,0.17253188,2681.2,2681.0,5.156307]
["bitfinex","ETHUSD",1740184569361,3.72913,2681.6,2681.0,5.156307]
["bitfinex","ETHUSD",1740184569564,0.17253188,2681.1,2681.0,5.156307]
["bitfinex","ETHUSD",1740184569888,3.72913,2681.6,2681.0,1.426367]
["bitfinex","ETHUSD",1740184570096,3.72913,2681.6,2681.0,5.156317]
["bitfinex","ETHUSD",1740184570294,0.17253188,2681.5,2681.1,5.2342617]
["bitfinex","ETHUSD",1740184570476,4.5488,2681.8,2681.1,5.2342617]
["bitfinex","ETHUSD",1740184570477,3.72913,2681.6,2681.1,5.2342617]
["bitfinex","ETHUSD",1740184570682,0.17327849,2681.5,2681.1,1.5044817]
["bitfinex","ETHUSD",1740184570878,0.17327849,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1740184571189,3.94402561,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1740184571511,0.16711777,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1740184571669,3.89568777,2682.0,2681.4,4.639329]
["bitfinex","ETHUSD",1740184572008,0.16711777,2682.0,2681.4,4.639239]
["bitfinex","ETHUSD",1740184572368,3.89569777,2682.0,2681.4,4.639239]
["bitfinex","ETHUSD",1740184572569,3.89569777,2682.0,2681.5,0.4639239]
["bitfinex","ETHUSD",1740184573009,3.72873,2681.9,2681.4,0.909939]
["bitfinex","ETHUSD",1740184573213,3.72892,2681.8,2681.4,0.909939]
["bitfinex","ETHUSD",1740184573399,0.16893069,2681.8,2681.4,0.909939]
["bitfinex","ETHUSD",1740184573581,0.16893069,2681.8,2681.5,5.37]
["bitfinex","ETHUSD",1740184574700,3.89779069,2681.8,2681.5,5.37]
["bitfinex","ETHUSD",1740184574885,0.16893069,2681.8,2681.5,5.37]
["bitfinex","ETHUSD",1740184575412,3.72897,2681.7,2681.5,5.37]
["bitfinex","ETHUSD",1740184575782,3.72911,2681.6,2681.5,5.37]
["bitfinex","ETHUSD",1740184575988,3.89797851,2681.6,2681.5,5.37]
["bitfinex","ETHUSD",1740184576400,0.16886851,2681.6,2681.5,5.37]
["bitfinex","ETHUSD",1740184577119,3.72885,2681.8,2681.5,5.37]
["bitfinex","ETHUSD",1740184577277,0.1688863,2681.7,2681.5,5.37]
["bitfinex","ETHUSD",1740184577476,3.72885,2681.8,2681.5,5.37]
["bitfinex","ETHUSD",1740184577677,0.1688863,2681.7,2681.5,5.37]
["bitfinex","ETHUSD",1740184577906,0.8045,2681.6,2680.9,5.37]
["bitfinex","ETHUSD",1740184578104,3.72984,2681.1,2680.9,5.37]
["bitfinex","ETHUSD",1740184578270,3.72962,2681.3,2680.9,5.37]
["bitfinex","ETHUSD",1740184578713,0.16917938,2681.2,2680.9,9.10002]
["bitfinex","ETHUSD",1740184578980,3.72967,2681.2,2680.9,5.37]
["bitfinex","ETHUSD",1740184579480,3.72954,2681.3,2680.4,11.35239]
["bitfinex","ETHUSD",1740184579481,3.7302,2680.9,2680.7,5.37]
["bitfinex","ETHUSD",1740184579682,3.73022,2680.8,2680.7,5.37]
["bitfinex","ETHUSD",1740184579890,3.7305,2680.6,2680.5,5.37]
["bitfinex","ETHUSD",1740184580377,3.89919968,2680.6,2680.5,5.37]
["bitfinex","ETHUSD",1740184581010,3.73104,2680.3,2679.9,5.37]
["bitfinex","ETHUSD",1740184581180,3.73104,2680.3,2679.9,6.01217]
["bitfinex","ETHUSD",1740184581379,3.73123,2680.1,2679.9,5.37]
["bitfinex","ETHUSD",1740184582019,3.73134,2680.0,2679.9,5.37]
["bitfinex","ETHUSD",1740184582186,0.16869968,2680.0,2679.9,5.37]
["bitfinex","ETHUSD",1740184582806,3.90003968,2680.0,2679.9,5.37]
["bitfinex","ETHUSD",1740184583126,0.16869968,2680.0,2679.9,5.37]
["bitfinex","ETHUSD",1740184583777,3.73134,2680.0,2679.9,5.37]
["bitfinex","ETHUSD",1740184584022,3.73201,2679.6,2679.3,12.233]
["bitfinex","ETHUSD",1740184584337,3.73217,2679.4,2679.3,12.233]
["bitfinex","ETHUSD",1740184584629,0.16787308,2679.4,2679.3,12.233]
["bitfinex","ETHUSD",1740184584979,3.73132,2680.1,2679.4,0.7587]
["bitfinex","ETHUSD",1740184585183,4.53557,2680.2,2679.6,3.73183]
["bitfinex","ETHUSD",1740184585814,3.89770452,2680.1,2679.5,1.29917]
["bitfinex","ETHUSD",1740184586031,3.73148,2679.9,2679.4,9.86079]
["bitfinex","ETHUSD",1740184586210,0.16642452,2680.1,2679.6,3.73186]
["bitfinex","ETHUSD",1740184586518,0.8045,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1740184586924,3.73149,2679.9,2679.7,5.37]
["bitfinex","ETHUSD",1740184587123,3.73162,2679.8,2679.7,5.37]
["bitfinex","ETHUSD",1740184587340,0.16642452,2679.8,2679.7,5.37]
["bitfinex","ETHUSD",1740184587526,0.16642452,2679.8,2679.7,9.10176]
["bitfinex","ETHUSD",1740184587681,0.8045,2680.2,2679.7,9.10176]
["bitfinex","ETHUSD",1740184587882,0.16642452,2680.1,2679.7,5.37]
["bitfinex","ETHUSD",1740184588110,0.16642452,2680.1,2679.9,3.73134]
["bitfinex","ETHUSD",1740184588290,0.8045,2680.2,2679.9,5.37]
["bitfinex","ETHUSD",1740184588623,3.73091,2680.4,2679.9,9.1014]
["bitfinex","ETHUSD",1740184588798,3.73095,2680.3,2679.9,5.37]
["bitfinex","ETHUSD",1740184589115,3.89725002,2680.3,2679.9,5.37]
["bitfinex","ETHUSD",1740184589825,0.8045,2680.2,2679.3,8.8]
["bitfinex","ETHUSD",1740184590030,3.73274,2679.0,2678.2,4.49248]
["bitfinex","ETHUSD",1740184590183,0.8045,2679.2,2678.2,0.7587]
["bitfinex","ETHUSD",1740184590385,0.8045,2679.2,2677.8,0.7587]
["bitfinex","ETHUSD",1740184590584,1.48073342,2679.1,2677.8,0.7587]
["bitfinex","ETHUSD",1740184590800,3.73358,2678.4,2677.8,0.7587]
["bitfinex","ETHUSD",1740184591099,0.16638006,2678.3,2677.8,0.7587]
["bitfinex","ETHUSD",1740184591486,3.73345,2678.5,2677.8,4.49305]
["bitfinex","ETHUSD",1740184591821,3.73373,2678.3,2677.8,0.7587]
["bitfinex","ETHUSD",1740184591985,3.89897253,2678.4,2677.8,0.7587]
["bitfinex","ETHUSD",1740184592185,7.46726,2678.4,2677.8,0.7587]
["bitfinex","ETHUSD",1740184592399,3.7339,2678.2,2677.8,0.7587]
["bitfinex","ETHUSD",1740184592601,0.16539253,2678.3,2677.8,0.7587]
["bitfinex","ETHUSD",1740184592935,0.16539253,2678.2,2677.8,1.37157]
["bitfinex","ETHUSD",1740184593099,4.49741,2678.8,2678.1,3.73399]
["bitfinex","ETHUSD",1740184593293,0.15928617,2678.7,2678.5,3.7334]
["bitfinex","ETHUSD",1740184593510,3.7326,2679.1,2678.5,3.7334]
["bitfinex","ETHUSD",1740184593705,0.15782877,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1740184593904,3.73246,2679.2,2678.5,3.7334]
["bitfinex","ETHUSD",1740184594134,3.73246,2679.2,2678.2,5.37]
["bitfinex","ETHUSD",1740184594135,0.15782877,2679.1,2678.2,5.37]
["bitfinex","ETHUSD",1740184594310,4.94909575,2679.0,2678.2,5.37]
["bitfinex","ETHUSD",1740184594510,0.7643,2678.3,2677.4,0.7957]
["bitfinex","ETHUSD",1740184594711,3.73402,2678.1,2677.4,3.73486]
["bitfinex","ETHUSD",1740184595034,0.15822141,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1740184595235,0.15822141,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1740184595599,0.7643,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1740184595801,0.15821783,2677.9,2677.8,4.49507]
["bitfinex","ETHUSD",1740184596001,3.73348,2678.5,2677.8,5.31803]
["bitfinex","ETHUSD",1740184596202,0.15795905,2677.9,2677.8,4.44507]
["bitfinex","ETHUSD",1740184596432,3.73359,2678.4,2677.8,4.44507]
["bitfinex","ETHUSD",1740184596635,0.15795905,2677.9,2677.8,0.7608]
["bitfinex","ETHUSD",1740184596823,3.0,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1740184597028,0.15795905,2677.9,2677.8,0.7608]
["bitfinex","ETHUSD",1740184597230,3.7336,2678.4,2677.8,4.49517]
["bitfinex","ETHUSD",1740184597745,0.15795905,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1740184598044,3.73346,2678.5,2677.9,3.73416]
["bitfinex","ETHUSD",1740184598215,0.15795905,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1740184598418,6.1133,2679.0,2677.8,0.81307518]
["bitfinex","ETHUSD",1740184598618,6.1133,2679.0,2678.4,8.25199]
["bitfinex","ETHUSD",1740184598827,3.73239,2679.3,2678.6,3.73318]
["bitfinex","ETHUSD",1740184599035,4.52569,2679.3,2678.6,3.73318]
["bitfinex","ETHUSD",1740184599211,3.73262,2679.1,2678.5,3.7334]
["bitfinex","ETHUSD",1740184599407,0.7933,2679.3,2678.5,0.82519]
["bitfinex","ETHUSD",1740184599611,0.7933,2679.3,2678.9,3.73274]
["bitfinex","ETHUSD",1740184599835,0.7933,2679.8,2678.5,5.37]
["bitfinex","ETHUSD",1740184600059,3.73176,2679.7,2679.0,3.7327]
["bitfinex","ETHUSD",1740184600371,3.73204,2679.5,2678.9,3.73284]
["bitfinex","ETHUSD",1740184601139,3.68222,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1740184601473,3.73247,2679.2,2678.6,4.0292]
["bitfinex","ETHUSD",1740184601641,3.73247,2679.2,2678.6,0.296]
["bitfinex","ETHUSD",1740184601979,3.73226,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1740184602135,3.73226,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1740184602337,3.73226,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1740184602586,7.46452,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1740184602877,3.73226,2679.4,2678.8,3.73293]
["bitfinex","ETHUSD",1740184603197,3.73226,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1740184603338,7.46452,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1740184603537,3.73226,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1740184603778,0.15319851,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1740184604279,0.15319851,2679.3,2679.1,3.73249]
["bitfinex","ETHUSD",1740184604583,0.7933,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1740184604777,0.15322533,2679.2,2679.0,4.51761]
["bitfinex","ETHUSD",1740184604983,3.73225,2679.4,2679.0,0.785]
["bitfinex","ETHUSD",1740184605183,0.7933,2679.7,2678.7,5.37]
["bitfinex","ETHUSD",1740184605383,3.88561533,2679.3,2678.7,9.10315]
["bitfinex","ETHUSD",1740184605681,3.73239,2679.3,2678.7,5.37]
["bitfinex","ETHUSD",1740184605842,3.73261,2679.1,2678.7,5.37]
["bitfinex","ETHUSD",1740184606040,0.15335944,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1740184606236,3.73288,2678.9,2678.5,5.37]
["bitfinex","ETHUSD",1740184606491,3.73282,2679.0,2678.5,5.37]
["bitfinex","ETHUSD",1740184606785,0.15335944,2678.9,2678.1,0.785]
["bitfinex","ETHUSD",1740184606964,3.73336,2678.6,2678.1,0.785]
["bitfinex","ETHUSD",1740184607166,3.73359,2678.4,2678.0,0.295]
["bitfinex","ETHUSD",1740184607631,3.73379,2678.3,2678.0,0.295]
["bitfinex","ETHUSD",1740184607952,3.88706001,2678.3,2678.0,0.295]
["bitfinex","ETHUSD",1740184608649,0.15327001,2678.3,2678.0,0.295]
["bitfinex","ETHUSD",1740184608950,0.7933,2678.6,2677.8,0.785]
["bitfinex","ETHUSD",1740184609154,7.46734,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1740184609448,7.46732,2678.4,2677.8,3.73429]
["bitfinex","ETHUSD",1740184609647,0.15283183,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1740184609821,0.15283183,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1740184610842,3.88657183,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1740184611032,0.15283183,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1740184611341,0.15283183,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1740184611840,0.15283183,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1740184612548,0.15283183,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1740184615256,0.15283183,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1740184615757,9.0531,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1740184615964,0.1526708,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1740184616113,0.7946,2679.2,2678.1,9.10398]
["bitfinex","ETHUSD",1740184616320,0.152009,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1740184616537,4.52658,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1740184616825,3.15212528,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1740184617146,3.88417528,2679.5,2678.8,3.73288]
["bitfinex","ETHUSD",1740184617325,3.73254,2679.2,2678.7,9.10311]
["bitfinex","ETHUSD",1740184617524,0.15262615,2679.1,2678.7,9.10311]
["bitfinex","ETHUSD",1740184617927,0.15262615,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1740184618150,7.46423,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1740184618328,0.15262615,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1740184618652,3.88484615,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1740184620551,0.15262615,2679.4,2678.7,9.10311]
["bitfinex","ETHUSD",1740184620752,3.73246,2679.2,2678.7,9.10313]
["bitfinex","ETHUSD",1740184621050,3.73285,2679.0,2678.6,0.7765]
["bitfinex","ETHUSD",1740184621228,0.15301968,2679.1,2678.7,3.73303]
["bitfinex","ETHUSD",1740184621549,9.05224,2679.4,2678.7,3.7331]
["bitfinex","ETHUSD",1740184621847,0.15306439,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1740184622053,0.15306439,2679.3,2678.6,0.7765]
["bitfinex","ETHUSD",1740184622250,0.15306439,2679.3,2678.6,1.227501]
["bitfinex","ETHUSD",1740184622496,3.73294,2678.9,2678.3,4.51012]
["bitfinex","ETHUSD",1740184622640,4.52742,2679.0,2678.3,4.51012]
["bitfinex","ETHUSD",1740184622953,3.73312,2678.8,2678.3,4.51012]
["bitfinex","ETHUSD",1740184623118,0.15290341,2678.7,2678.3,4.51012]
["bitfinex","ETHUSD",1740184623319,4.52743,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1740184623519,3.88578341,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1740184623740,3.73302,2678.8,2678.3,0.7765]
["bitfinex","ETHUSD",1740184624059,3.73358,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1740184624221,3.73387,2678.2,2677.6,5.37]
["bitfinex","ETHUSD",1740184624645,0.15236679,2678.1,2677.6,5.37]
["bitfinex","ETHUSD",1740184624828,0.15236679,2678.1,2677.7,3.73444]
["bitfinex","ETHUSD",1740184625029,0.15236679,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1740184625237,3.73337,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1740184626162,3.73324,2678.7,2678.2,4.51022]
["bitfinex","ETHUSD",1740184629266,3.73366,2678.4,2677.8,3.73427]
["bitfinex","ETHUSD",1740184629635,3.73366,2678.4,2677.7,3.73444]
["bitfinex","ETHUSD",1740184629839,3.7338,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1740184630248,0.55,2678.6,2677.6,4.51108]
["bitfinex","ETHUSD",1740184630249,3.73388,2678.2,2677.6,4.51108]
["bitfinex","ETHUSD",1740184630455,7.46738,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1740184630640,3.73368,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1740184630968,3.73392,2678.2,2677.6,4.51108]
["bitfinex","ETHUSD",1740184631645,3.73399,2678.1,2677.6,4.51108]
["bitfinex","ETHUSD",1740184631851,0.8144,2678.1,2677.4,6.867]
["bitfinex","ETHUSD",1740184632034,3.73447,2677.8,2677.4,6.867]
["bitfinex","ETHUSD",1740184632235,3.73482,2677.5,2677.4,6.867]
["bitfinex","ETHUSD",1740184632440,0.8144,2677.5,2677.4,6.867]
["bitfinex","ETHUSD",1740184632877,0.55,2677.7,2677.4,6.867]
["bitfinex","ETHUSD",1740184633248,5.32,2677.9,2677.4,10.60191]
["bitfinex","ETHUSD",1740184633463,5.32,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1740184633644,0.8144,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1740184633975,9.86806,2678.4,2677.9,3.73416]
["bitfinex","ETHUSD",1740184634146,6.1344,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1740184634349,13.60176,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1740184634585,3.73372,2678.3,2677.7,3.7345]
["bitfinex","ETHUSD",1740184634765,5.32,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1740184635475,5.32,2678.4,2678.0,3.73402]
["bitfinex","ETHUSD",1740184636181,9.05357,2678.4,2677.8,4.52638]
["bitfinex","ETHUSD",1740184636384,3.73372,2678.3,2677.8,4.52638]
["bitfinex","ETHUSD",1740184636595,3.93372,2678.3,2677.8,3.73428]
["bitfinex","ETHUSD",1740184636747,3.73421,2678.0,2677.4,14.33673]
["bitfinex","ETHUSD",1740184636955,3.73421,2678.0,2677.4,14.33675]
["bitfinex","ETHUSD",1740184637154,3.73421,2678.0,2677.4,10.60186]
["bitfinex","ETHUSD",1740184637346,3.73455,2677.7,2677.4,6.867]
["bitfinex","ETHUSD",1740184637573,3.73468,2677.6,2677.4,6.867]
["bitfinex","ETHUSD",1740184637772,3.73449,2677.8,2677.4,6.867]
["bitfinex","ETHUSD",1740184637975,5.32,2678.7,2677.5,0.7653]
["bitfinex","ETHUSD",1740184638304,5.32,2678.7,2678.2,0.7653]
["bitfinex","ETHUSD",1740184638475,3.73419,2678.0,2677.4,10.89887]
["bitfinex","ETHUSD",1740184638670,3.73434,2677.9,2677.4,10.89887]
["bitfinex","ETHUSD",1740184639078,5.32,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1740184639290,5.32,2678.4,2677.8,4.49969]
["bitfinex","ETHUSD",1740184639494,5.32,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1740184639700,4.28334,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1740184639898,0.55,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1740184640098,0.55,2678.6,2678.1,3.73388]
["bitfinex","ETHUSD",1740184640270,0.55,2678.6,2678.2,3.73372]
["bitfinex","ETHUSD",1740184640470,0.55,2678.6,2677.8,0.7653]
["bitfinex","ETHUSD",1740184640804,0.55,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1740184641197,4.2833,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1740184641365,3.0,2678.8,2678.5,3.73331]
["bitfinex","ETHUSD",1740184641571,0.7606,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1740184641767,0.7606,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1740184642003,0.7606,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1740184642365,0.7606,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1740184643038,0.7606,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1740184643174,0.7606,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1740184643373,0.7606,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1740184643703,0.7606,2679.6,2679.1,3.7325]
["bitfinex","ETHUSD",1740184644607,0.7606,2679.6,2678.7,0.7653]
["bitfinex","ETHUSD",1740184644903,3.7323,2679.4,2678.7,0.7653]
["bitfinex","ETHUSD",1740184645114,0.55,2679.5,2678.7,0.7653]
["bitfinex","ETHUSD",1740184645115,4.28217,2679.5,2678.7,4.49833]
["bitfinex","ETHUSD",1740184645319,4.28217,2679.5,2678.7,0.7653]
["bitfinex","ETHUSD",1740184645487,3.7324,2679.3,2678.7,0.7653]
["bitfinex","ETHUSD",1740184645689,4.28209,2679.5,2678.7,4.49837]
["bitfinex","ETHUSD",1740184646219,4.28209,2679.5,2678.8,3.73299]
["bitfinex","ETHUSD",1740184647137,3.73278,2679.0,2678.1,4.49921]
["bitfinex","ETHUSD",1740184647434,3.73319,2678.7,2678.1,0.7653]
["bitfinex","ETHUSD",1740184647584,3.73314,2678.8,2677.9,3.73421]
["bitfinex","ETHUSD",1740184648037,3.73314,2678.8,2678.0,3.73412]
["bitfinex","ETHUSD",1740184648189,3.73311,2678.8,2678.1,3.73392]
["bitfinex","ETHUSD",1740184648385,0.55,2678.7,2677.8,0.7653]
["bitfinex","ETHUSD",1740184648612,3.73349,2678.5,2677.8,0.7653]
["bitfinex","ETHUSD",1740184648843,0.7606,2678.3,2677.8,0.7653]
["bitfinex","ETHUSD",1740184649129,4.49443,2678.3,2677.5,4.5001]
["bitfinex","ETHUSD",1740184649329,3.7342,2678.0,2677.4,6.867]
["bitfinex","ETHUSD",1740184649489,3.73432,2677.9,2677.4,6.867]
["bitfinex","ETHUSD",1740184649690,3.7342,2678.0,2677.4,6.867]
["bitfinex","ETHUSD",1740184649904,0.14171533,2677.8,2677.4,6.867]
["bitfinex","ETHUSD",1740184650236,0.14171533,2677.7,2677.4,6.867]
["bitfinex","ETHUSD",1740184650586,0.55,2678.0,2677.4,6.867]
["bitfinex","ETHUSD",1740184650823,3.73482,2677.6,2677.4,6.867]
["bitfinex","ETHUSD",1740184651331,0.14050212,2677.5,2677.4,6.867]
["bitfinex","ETHUSD",1740184651691,4.2847,2677.6,2677.4,6.867]
["bitfinex","ETHUSD",1740184652021,0.13979734,2677.5,2677.4,6.867]
["bitfinex","ETHUSD",1740184656029,0.13979734,2677.5,2677.4,11.37716]
["bitfinex","ETHUSD",1740184656225,0.13979734,2677.5,2677.4,12.888385]
["bitfinex","ETHUSD",1740184656419,0.8243,2678.3,2677.6,3.73457]
["bitfinex","ETHUSD",1740184656620,6.1443,2678.3,2677.5,3.73482]
["bitfinex","ETHUSD",1740184656820,0.13939272,2678.2,2677.5,3.73482]
["bitfinex","ETHUSD",1740184657020,0.13939272,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1740184657220,0.13939272,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1740184657422,0.13939272,2678.2,2677.6,3.73458]
["bitfinex","ETHUSD",1740184657636,0.13939272,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1740184658041,0.13939272,2678.2,2677.6,7.46918]
["bitfinex","ETHUSD",1740184658241,0.13939272,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1740184658843,0.13939272,2678.2,2677.8,3.73437]
["bitfinex","ETHUSD",1740184659043,6.1443,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1740184659244,0.13939272,2678.1,2677.8,3.73437]
["bitfinex","ETHUSD",1740184659461,6.1443,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1740184659658,0.13939272,2678.0,2677.8,3.73437]
["bitfinex","ETHUSD",1740184659839,6.1443,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1740184660037,0.13939272,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1740184660247,5.32,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1740184661044,5.32,2678.3,2677.9,4.50939]
["bitfinex","ETHUSD",1740184661045,5.32,2678.3,2677.9,4.50936]
["bitfinex","ETHUSD",1740184661340,5.32,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1740184662288,5.32,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1740184662587,5.32,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1740184662890,3.8243,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1740184663242,7.55767,2678.6,2677.9,4.50939]
["bitfinex","ETHUSD",1740184663655,11.29109,2678.6,2677.9,4.50939]
["bitfinex","ETHUSD",1740184663897,0.14013,2678.5,2677.9,4.50939]
["bitfinex","ETHUSD",1740184664463,0.8243,2678.3,2677.4,5.37]
["bitfinex","ETHUSD",1740184664637,0.8243,2678.3,2677.3,4.5102]
["bitfinex","ETHUSD",1740184664837,0.14015697,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1740184665084,0.14015697,2678.2,2677.7,7.46894]
["bitfinex","ETHUSD",1740184665386,0.14015697,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1740184667959,3.87401697,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1740184668605,3.87401697,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1740184669607,3.87402697,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1740184670562,0.14015697,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1740184670760,0.14015697,2678.2,2677.5,3.73469]
["bitfinex","ETHUSD",1740184670959,3.73405,2678.1,2677.5,3.73469]
["bitfinex","ETHUSD",1740184671198,3.73405,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1740184671420,0.14033679,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1740184671724,3.73386,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1740184671890,0.14033679,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1740184672090,3.73386,2678.2,2677.5,3.73469]
["bitfinex","ETHUSD",1740184672311,0.14033679,2677.8,2677.5,3.73469]
["bitfinex","ETHUSD",1740184672509,0.8033,2677.7,2676.8,3.73578]
["bitfinex","ETHUSD",1740184672808,3.73477,2677.6,2676.8,3.73578]
["bitfinex","ETHUSD",1740184673006,3.73482,2677.5,2676.8,3.73578]
["bitfinex","ETHUSD",1740184673330,0.13991424,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1740184673543,0.13991424,2677.5,2677.1,3.73532]
["bitfinex","ETHUSD",1740184673746,0.13991424,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1740184673876,0.8033,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1740184674081,4.53699,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1740184674602,0.8033,2678.4,2677.8,3.73439]
["bitfinex","ETHUSD",1740184674798,0.8033,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1740184674998,4.53688,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1740184675216,0.8033,2678.4,2677.3,6.1245]
["bitfinex","ETHUSD",1740184675418,0.8033,2678.4,2677.9,7.46833]
["bitfinex","ETHUSD",1740184675616,0.8033,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1740184675801,0.8033,2678.4,2677.7,3.73448]
["bitfinex","ETHUSD",1740184676003,0.8033,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1740184676202,4.53695,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1740184676523,0.8033,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1740184676745,5.87,2678.8,2677.9,0.7999]
["bitfinex","ETHUSD",1740184676746,0.7895,2678.7,2677.9,0.7999]
["bitfinex","ETHUSD",1740184677036,0.7895,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1740184678117,0.7895,2679.0,2678.5,7.46667]
["bitfinex","ETHUSD",1740184678283,0.7895,2679.0,2678.7,3.73302]
["bitfinex","ETHUSD",1740184678488,0.7895,2679.8,2678.7,0.292]
["bitfinex","ETHUSD",1740184678721,0.7895,2679.8,2679.4,3.73204]
["bitfinex","ETHUSD",1740184678934,0.13077956,2679.7,2679.2,3.73241]
["bitfinex","ETHUSD",1740184679138,0.13077956,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1740184679335,0.13077956,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1740184679654,0.7895,2680.3,2679.8,3.73148]
["bitfinex","ETHUSD",1740184679855,3.73072,2680.5,2679.8,3.73148]
["bitfinex","ETHUSD",1740184680002,3.73072,2680.5,2679.6,8.26351]
["bitfinex","ETHUSD",1740184680003,3.7308,2680.4,2679.6,8.26351]
["bitfinex","ETHUSD",1740184680197,0.13211202,2680.2,2679.6,8.26351]
["bitfinex","ETHUSD",1740184680450,3.73064,2680.5,2679.8,3.7316]
["bitfinex","ETHUSD",1740184680759,0.13211202,2680.1,2679.6,8.26355]
["bitfinex","ETHUSD",1740184680920,3.73088,2680.4,2679.6,4.53169]
["bitfinex","ETHUSD",1740184681753,0.13211202,2680.3,2679.6,4.53169]
["bitfinex","ETHUSD",1740184681962,0.13211202,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1740184682161,0.13211202,2680.3,2679.7,3.73176]
["bitfinex","ETHUSD",1740184683288,0.13211202,2680.3,2679.6,4.53172]
["bitfinex","ETHUSD",1740184683578,0.13211202,2680.3,2679.6,8.26353]
["bitfinex","ETHUSD",1740184683884,0.13211202,2680.3,2679.6,4.53171]
["bitfinex","ETHUSD",1740184684034,3.86304202,2680.3,2679.6,4.53171]
["bitfinex","ETHUSD",1740184684235,0.13211202,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1740184684551,0.13211202,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1740184685065,0.13196352,2680.2,2679.6,1.626285]
["bitfinex","ETHUSD",1740184685232,0.13196352,2680.2,2679.6,6.4609]
["bitfinex","ETHUSD",1740184685438,0.13196352,2680.2,2679.6,10.1927]
["bitfinex","ETHUSD",1740184685638,0.7895,2680.6,2679.6,10.19268]
["bitfinex","ETHUSD",1740184685639,3.7309,2680.4,2679.6,10.19268]
["bitfinex","ETHUSD",1740184685954,0.13256631,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1740184686150,3.86350631,2680.3,2679.6,13.92446]
["bitfinex","ETHUSD",1740184686338,0.13256631,2680.3,2679.7,5.124126]
["bitfinex","ETHUSD",1740184686538,0.13256631,2680.3,2679.2,3.73243]
["bitfinex","ETHUSD",1740184686539,0.7895,2679.9,2678.7,0.74091817]
["bitfinex","ETHUSD",1740184686788,0.7895,2678.8,2678.0,0.7999]
["bitfinex","ETHUSD",1740184686938,4.18345011,2679.5,2678.2,3.73375]
["bitfinex","ETHUSD",1740184686939,3.73286,2679.0,2678.2,3.73375]
["bitfinex","ETHUSD",1740184687264,3.73338,2678.6,2678.0,0.7999]
["bitfinex","ETHUSD",1740184687580,3.73338,2678.6,2678.1,0.483005]
["bitfinex","ETHUSD",1740184687784,3.73396,2678.2,2677.6,0.7688]
["bitfinex","ETHUSD",1740184687945,3.73369,2678.4,2677.7,3.73448]
["bitfinex","ETHUSD",1740184688140,0.13156755,2678.1,2677.6,0.7688]
["bitfinex","ETHUSD",1740184688370,0.13156755,2678.1,2677.8,3.73436]
["bitfinex","ETHUSD",1740184688555,3.73346,2678.5,2677.8,3.7343]
["bitfinex","ETHUSD",1740184688751,0.13156755,2678.0,2677.9,0.37343]
["bitfinex","ETHUSD",1740184689061,8.77641,2678.9,2678.1,3.7339]
["bitfinex","ETHUSD",1740184689268,3.73325,2678.7,2678.0,3.73403]
["bitfinex","ETHUSD",1740184689686,3.73325,2678.7,2677.9,0.37343]
["bitfinex","ETHUSD",1740184689838,3.73408,2678.1,2677.6,0.7688]
["bitfinex","ETHUSD",1740184690037,4.49426,2678.3,2677.6,4.50346]
["bitfinex","ETHUSD",1740184690456,3.73394,2678.2,2677.6,0.7688]
["bitfinex","ETHUSD",1740184690680,0.7605,2678.3,2677.6,4.50339]
["bitfinex","ETHUSD",1740184690886,0.7605,2678.3,2677.7,4.214379]
["bitfinex","ETHUSD",1740184691389,0.7605,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1740184691594,3.73335,2678.6,2677.8,3.7344]
["bitfinex","ETHUSD",1740184692159,3.7333,2678.6,2677.9,3.73418]
["bitfinex","ETHUSD",1740184692476,3.73345,2678.5,2677.8,3.7344]
["bitfinex","ETHUSD",1740184692690,3.68345,2678.5,2677.9,0.4214339]
["bitfinex","ETHUSD",1740184693083,3.68345,2678.5,2677.9,4.1556939]
["bitfinex","ETHUSD",1740184693998,0.13053197,2678.4,2677.9,4.1556939]
["bitfinex","ETHUSD",1740184695113,0.13053197,2678.4,2678.2,3.73373]
["bitfinex","ETHUSD",1740184695268,6.0857,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1740184695598,6.0857,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1740184695769,9.81892,2678.7,2677.9,4.1556739]
["bitfinex","ETHUSD",1740184695973,6.0857,2678.7,2678.1,3.73387]
["bitfinex","ETHUSD",1740184696180,6.0857,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1740184696386,9.81886,2678.7,2678.1,7.46778]
["bitfinex","ETHUSD",1740184696585,6.0857,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1740184696804,5.32,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1740184696975,5.32,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1740184697309,5.32,2678.7,2678.5,3.73334]
["bitfinex","ETHUSD",1740184697866,5.32,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1740184698082,5.32,2678.7,2678.4,4.562613]
["bitfinex","ETHUSD",1740184698390,0.8243,2679.3,2678.4,0.829043]
["bitfinex","ETHUSD",1740184698573,5.32,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1740184698774,0.8243,2679.7,2679.1,0.8231]
["bitfinex","ETHUSD",1740184698989,0.8243,2679.7,2679.4,3.73205]
["bitfinex","ETHUSD",1740184699187,4.55552,2680.1,2679.4,3.73205]
["bitfinex","ETHUSD",1740184699504,6.1443,2680.1,2679.3,3.73231]
["bitfinex","ETHUSD",1740184699797,6.1443,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1740184699956,3.73078,2680.4,2679.3,0.294]
["bitfinex","ETHUSD",1740184700156,3.73078,2680.4,2679.7,3.73165]
["bitfinex","ETHUSD",1740184700397,3.73078,2680.4,2679.4,1.65798901]
["bitfinex","ETHUSD",1740184700704,3.73078,2680.4,2679.7,3.73167]
["bitfinex","ETHUSD",1740184700874,0.8243,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1740184701069,0.8243,2680.5,2679.7,3.73167]
["bitfinex","ETHUSD",1740184701268,0.8243,2680.5,2679.8,4.104707]
["bitfinex","ETHUSD",1740184701499,0.8243,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1740184701906,0.8243,2680.5,2679.8,4.104707]
["bitfinex","ETHUSD",1740184702306,3.73101,2680.3,2679.8,0.373167]
["bitfinex","ETHUSD",1740184702494,3.73111,2680.2,2679.8,0.373167]
["bitfinex","ETHUSD",1740184702706,3.73111,2680.2,2679.5,3.7319]
["bitfinex","ETHUSD",1740184702707,3.73111,2680.2,2679.5,7.46385]
["bitfinex","ETHUSD",1740184702906,3.73111,2680.2,2679.5,7.46384]
["bitfinex","ETHUSD",1740184703110,3.73111,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1740184703308,3.73093,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1740184703806,7.46222,2680.2,2679.5,3.7319]
["bitfinex","ETHUSD",1740184704011,3.73107,2680.2,2679.6,0.9212989]
["bitfinex","ETHUSD",1740184704384,3.73107,2680.2,2679.6,4.6531189]
["bitfinex","ETHUSD",1740184704696,3.73137,2680.0,2679.4,2.77408901]
["bitfinex","ETHUSD",1740184705275,3.73108,2680.2,2679.5,3.73195]
["bitfinex","ETHUSD",1740184705675,3.73155,2679.9,2679.4,2.77408901]
["bitfinex","ETHUSD",1740184706091,3.73155,2679.9,2679.4,1.1161]
["bitfinex","ETHUSD",1740184706369,3.73157,2679.9,2679.4,1.1161]
["bitfinex","ETHUSD",1740184706906,3.73143,2680.0,2679.4,1.1161]
["bitfinex","ETHUSD",1740184707075,3.73148,2679.9,2679.4,1.1161]
["bitfinex","ETHUSD",1740184707277,0.12287457,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1740184707607,3.73128,2680.1,2679.5,4.590074]
["bitfinex","ETHUSD",1740184707903,3.73128,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1740184707904,7.46258,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1740184708105,3.7317,2679.8,2679.4,1.1161]
["bitfinex","ETHUSD",1740184708610,0.12277561,2679.7,2679.4,1.1161]
["bitfinex","ETHUSD",1740184708907,0.12277561,2679.7,2679.0,5.64809255]
["bitfinex","ETHUSD",1740184708908,3.73201,2679.6,2679.0,4.55577]
["bitfinex","ETHUSD",1740184709116,3.73211,2679.5,2679.0,1.651957]
["bitfinex","ETHUSD",1740184709469,3.73201,2679.6,2679.0,1.651957]
["bitfinex","ETHUSD",1740184709470,0.12277561,2679.4,2679.0,1.651957]
["bitfinex","ETHUSD",1740184709671,3.732,2679.6,2679.0,1.651957]
["bitfinex","ETHUSD",1740184709877,0.12277561,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1740184710320,0.12277561,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1740184710489,4.55599,2679.8,2679.2,4.6440487]
["bitfinex","ETHUSD",1740184710685,0.12277561,2679.4,2679.2,3.73236]
["bitfinex","ETHUSD",1740184710876,4.55599,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1740184711207,0.12277561,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1740184711615,4.55594,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1740184712224,0.12277561,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1740184712583,4.55594,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1740184712924,0.8243,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1740184713421,0.12277561,2679.7,2679.3,3.73225]
["bitfinex","ETHUSD",1740184713718,4.55593,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1740184714022,0.12277561,2679.6,2679.3,3.73225]
["bitfinex","ETHUSD",1740184714228,4.55593,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1740184714519,0.12277561,2679.5,2679.3,3.73225]
["bitfinex","ETHUSD",1740184714717,4.55593,2679.8,2679.2,3.73236]
["bitfinex","ETHUSD",1740184714884,0.12261368,2679.4,2679.1,3.73249]
["bitfinex","ETHUSD",1740184715085,4.55593,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1740184715286,0.12261368,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1740184715509,3.7319,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1740184715700,3.85448213,2679.6,2679.1,7.46498]
["bitfinex","ETHUSD",1740184715900,3.85448213,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1740184715901,0.12258213,2679.6,2679.2,3.73238]
["bitfinex","ETHUSD",1740184716095,0.8243,2679.8,2679.2,4.2708137]
["bitfinex","ETHUSD",1740184716309,0.12259113,2679.5,2679.4,3.73204]
["bitfinex","ETHUSD",1740184716518,0.7884,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1740184716707,0.7884,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1740184716908,0.7884,2680.1,2679.7,3.73163]
["bitfinex","ETHUSD",1740184717130,4.51961,2680.1,2679.6,3.73188]
["bitfinex","ETHUSD",1740184718021,3.7317,2679.8,2679.1,5.37]
["bitfinex","ETHUSD",1740184718225,3.73213,2679.5,2678.9,3.73274]
["bitfinex","ETHUSD",1740184718537,3.73226,2679.4,2678.9,3.73274]
["bitfinex","ETHUSD",1740184719335,3.73204,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1740184719741,3.73178,2679.7,2679.0,3.73266]
["bitfinex","ETHUSD",1740184720033,0.7884,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1740184720273,0.7884,2679.9,2679.4,3.73211]
["bitfinex","ETHUSD",1740184720396,3.0,2680.2,2679.5,0.7623]
["bitfinex","ETHUSD",1740184720603,6.7311,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1740184720913,3.73121,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1740184721501,3.73127,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1740184722337,7.46259,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1740184722538,3.73127,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1740184723040,7.51941,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1740184723212,3.73107,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1740184723415,3.73122,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1740184723623,3.73122,2680.1,2679.5,0.7623]
["bitfinex","ETHUSD",1740184723833,3.73148,2679.9,2679.5,0.7623]
["bitfinex","ETHUSD",1740184724315,3.73226,2679.4,2678.8,3.73295]
["bitfinex","ETHUSD",1740184724656,3.73226,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1740184724854,0.12401713,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1740184725012,0.12401713,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1740184725211,0.12401713,2679.3,2678.7,0.7623]
["bitfinex","ETHUSD",1740184725212,3.7884,2679.8,2679.2,3.73242]
["bitfinex","ETHUSD",1740184725411,0.7884,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1740184725659,0.7884,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1740184725832,0.7884,2679.8,2678.7,0.7623]
["bitfinex","ETHUSD",1740184726163,3.7319,2679.6,2679.0,7.46524]
["bitfinex","ETHUSD",1740184726304,3.73212,2679.5,2678.7,0.7623]
["bitfinex","ETHUSD",1740184726510,3.73212,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1740184727166,3.73179,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1740184727344,3.73197,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1740184727653,3.73191,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1740184727955,3.73179,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1740184728256,4.5201,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1740184728464,3.73179,2679.7,2679.2,5.241237]
["bitfinex","ETHUSD",1740184728618,4.5201,2679.8,2679.2,1.508787]
["bitfinex","ETHUSD",1740184728820,3.7319,2679.6,2679.2,0.7623]
["bitfinex","ETHUSD",1740184729041,3.73203,2679.5,2679.0,4.02368]
["bitfinex","ETHUSD",1740184729510,3.7319,2679.6,2679.0,0.291]
["bitfinex","ETHUSD",1740184729953,0.7884,2679.8,2679.0,0.291]
["bitfinex","ETHUSD",1740184730257,0.7884,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1740184730417,0.7884,2679.8,2679.4,3.73205]
["bitfinex","ETHUSD",1740184731059,0.7884,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1740184731562,0.7884,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1740184731761,0.7884,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1740184731948,0.7884,2679.8,2679.3,7.46454]
["bitfinex","ETHUSD",1740184732348,0.7884,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1740184734483,0.7884,2679.8,2679.0,0.291]
["bitfinex","ETHUSD",1740184734654,0.7884,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1740184735554,0.7884,2679.8,2679.1,3.73259]
["bitfinex","ETHUSD",1740184735735,0.7884,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1740184737175,4.52003,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1740184738482,0.7884,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1740184738636,0.7884,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1740184738982,0.91194922,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1740184739691,0.91194922,2679.8,2679.0,0.291]
["bitfinex","ETHUSD",1740184739692,0.91194922,2679.8,2679.3,3.73225]
["bitfinex","ETHUSD",1740184740168,0.91194922,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1740184740363,4.64358922,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1740184740536,4.64358922,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1740184740732,0.91194922,2679.8,2679.0,0.291]
["bitfinex","ETHUSD",1740184740980,0.91194922,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1740184741490,0.91194922,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1740184742083,0.91194922,2679.8,2679.3,7.837662]
["bitfinex","ETHUSD",1740184742281,0.91194922,2679.8,2679.3,4.105442]
["bitfinex","ETHUSD",1740184744074,0.91194922,2679.8,2679.3,7.837682]
["bitfinex","ETHUSD",1740184744373,0.91194922,2679.8,2679.4,3.73211]
["bitfinex","ETHUSD",1740184745188,3.73182,2679.7,2679.0,0.291]
["bitfinex","ETHUSD",1740184745507,3.73177,2679.7,2679.1,3.73248]
["bitfinex","ETHUSD",1740184745699,0.12362122,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1740184746194,0.12362122,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1740184746546,0.7884,2679.8,2679.1,0.851845]
["bitfinex","ETHUSD",1740184746849,0.12362122,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1740184747036,3.73177,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1740184747237,0.12362122,2679.4,2679.2,4.5932425]
["bitfinex","ETHUSD",1740184747463,0.7884,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1740184747879,0.7884,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1740184748238,0.7884,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1740184749062,4.5201,2679.8,2679.2,3.73234]
["bitfinex","ETHUSD",1740184749259,4.5201,2679.8,2679.0,4.02364]
["bitfinex","ETHUSD",1740184749260,3.73204,2679.5,2679.0,0.287]
["bitfinex","ETHUSD",1740184749463,3.73204,2679.5,2679.0,4.5728457]
["bitfinex","ETHUSD",1740184749667,0.7884,2679.8,2679.0,4.5728457]
["bitfinex","ETHUSD",1740184749978,3.73193,2679.6,2679.0,8.3054857]
["bitfinex","ETHUSD",1740184750143,3.73193,2679.6,2679.0,4.5728157]
["bitfinex","ETHUSD",1740184750575,3.73193,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1740184751584,3.73193,2679.6,2679.0,4.5728957]
["bitfinex","ETHUSD",1740184751886,3.73193,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1740184752089,3.73193,2679.6,2679.0,0.8401757]
["bitfinex","ETHUSD",1740184752090,7.46393,2679.6,2679.0,4.5728857]
["bitfinex","ETHUSD",1740184752285,1.54717311,2679.8,2678.8,0.749557]
["bitfinex","ETHUSD",1740184752286,2.09717311,2679.8,2678.8,0.749557]
["bitfinex","ETHUSD",1740184752459,3.73227,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1740184752664,3.73237,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1740184752864,3.73237,2679.3,2678.7,9.86404]
["bitfinex","ETHUSD",1740184753077,3.73227,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1740184753393,0.8103,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1740184753693,0.12348626,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1740184753868,0.8103,2679.3,2678.5,4.78024]
["bitfinex","ETHUSD",1740184754069,0.12348626,2679.2,2678.5,8.51358]
["bitfinex","ETHUSD",1740184754367,0.12348626,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1740184754567,0.12348626,2679.2,2678.7,0.449407]
["bitfinex","ETHUSD",1740184754868,0.12348626,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1740184755187,5.32,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1740184755490,5.32,2679.6,2679.4,7.46426]
["bitfinex","ETHUSD",1740184755657,0.8103,2679.9,2679.4,3.73211]
["bitfinex","ETHUSD",1740184755859,0.8103,2679.9,2679.3,3.7323]
["bitfinex","ETHUSD",1740184756060,0.8103,2679.9,2679.1,3.73253]
["bitfinex","ETHUSD",1740184756260,0.8103,2679.9,2679.1,0.373253]
["bitfinex","ETHUSD",1740184757190,0.8103,2679.9,2679.1,4.105843]
["bitfinex","ETHUSD",1740184757792,4.54178,2679.9,2679.1,0.373253]
["bitfinex","ETHUSD",1740184758616,0.55,2679.8,2678.9,0.75951924]
["bitfinex","ETHUSD",1740184758808,0.7723,2679.7,2678.8,7.77891]
["bitfinex","ETHUSD",1740184759008,6.0923,2679.7,2678.8,7.77891]
["bitfinex","ETHUSD",1740184759324,6.0923,2679.7,2678.9,3.73285]
["bitfinex","ETHUSD",1740184759503,6.0923,2679.7,2679.0,1.151168]
["bitfinex","ETHUSD",1740184760416,6.0923,2679.7,2679.0,4.883838]
["bitfinex","ETHUSD",1740184761115,6.0923,2679.7,2679.0,1.151168]
["bitfinex","ETHUSD",1740184761621,6.0923,2679.7,2678.8,4.78327407]
["bitfinex","ETHUSD",1740184761622,9.82416,2679.7,2678.8,4.78327407]
["bitfinex","ETHUSD",1740184761828,3.73193,2679.6,2678.8,1.0459]
["bitfinex","ETHUSD",1740184762041,3.73193,2679.6,2678.8,0.7609]
["bitfinex","ETHUSD",1740184762429,6.0923,2679.7,2678.8,4.4939]
["bitfinex","ETHUSD",1740184763114,6.0923,2679.7,2678.9,3.73286]
["bitfinex","ETHUSD",1740184763311,6.0923,2679.7,2679.0,3.7326]
["bitfinex","ETHUSD",1740184764443,6.0923,2679.7,2678.9,4.67374584]
["bitfinex","ETHUSD",1740184764591,6.0923,2679.7,2678.9,0.94089584]
["bitfinex","ETHUSD",1740184766695,6.0923,2679.7,2679.1,3.73253]
["bitfinex","ETHUSD",1740184767248,6.0923,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1740184767411,6.0923,2679.7,2679.1,3.73245]
["bitfinex","ETHUSD",1740184768046,6.0923,2679.7,2679.0,3.73273]
["bitfinex","ETHUSD",1740184768736,0.11933089,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1740184768937,0.11933089,2679.6,2679.0,8.28806]
["bitfinex","ETHUSD",1740184769139,0.11933089,2679.6,2679.0,4.55533]
["bitfinex","ETHUSD",1740184769511,0.11933089,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1740184770244,0.11933089,2679.6,2679.0,0.82266]
["bitfinex","ETHUSD",1740184770449,0.11933089,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1740184771012,0.11933089,2679.6,2678.9,3.73281]
["bitfinex","ETHUSD",1740184771225,0.11933089,2679.6,2678.9,3.7328]
["bitfinex","ETHUSD",1740184771436,0.11933089,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1740184772450,0.11933089,2679.6,2678.9,3.7328]
["bitfinex","ETHUSD",1740184772626,0.11933089,2679.6,2679.0,3.7327]
["bitfinex","ETHUSD",1740184773346,0.808,2679.5,2678.8,3.733]
["bitfinex","ETHUSD",1740184773816,0.11937597,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1740184775846,5.43937597,2679.4,2678.7,0.73265141]
["bitfinex","ETHUSD",1740184776066,4.52532,2679.1,2678.2,6.867]
["bitfinex","ETHUSD",1740184776272,0.7926,2678.9,2678.2,6.867]
["bitfinex","ETHUSD",1740184776708,0.11919568,2678.8,2678.2,6.867]
["bitfinex","ETHUSD",1740184779165,0.11919568,2678.8,2678.1,3.73397]
["bitfinex","ETHUSD",1740184780862,0.11919568,2678.8,2677.9,4.48179428]
["bitfinex","ETHUSD",1740184781032,0.7926,2678.7,2677.9,9.93395115]
["bitfinex","ETHUSD",1740184781356,0.11855547,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1740184781727,0.7926,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1740184781930,0.7926,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1740184782263,0.11855547,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1740184782426,0.11855547,2678.4,2678.0,3.73404]
["bitfinex","ETHUSD",1740184782630,0.11855547,2678.4,2678.0,4.75571612]
["bitfinex","ETHUSD",1740184782865,0.11855547,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1740184783048,0.11855547,2678.4,2678.1,3.73392]
["bitfinex","ETHUSD",1740184789171,0.11855547,2678.4,2678.1,7.46785]
["bitfinex","ETHUSD",1740184789376,0.11855547,2678.4,2678.1,3.73392]
["bitfinex","ETHUSD",1740184792281,0.11855547,2678.4,2678.1,3.73387]
["bitfinex","ETHUSD",1740184793105,0.11855547,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1740184798367,0.11855547,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1740184798567,5.27e-06,2678.4,2678.3,13.48769437]
["bitfinex","ETHUSD",1740184798910,0.7989,2679.5,2678.6,3.73322]
["bitfinex","ETHUSD",1740184799052,0.7989,2679.4,2678.7,3.73303]
["bitfinex","ETHUSD",1740184799253,0.90029027,2679.4,2678.4,0.281]
["bitfinex","ETHUSD",1740184799696,0.90029027,2679.4,2678.6,3.73328]
["bitfinex","ETHUSD",1740184799923,0.90029027,2679.4,2678.7,0.373328]
["bitfinex","ETHUSD",1740184800118,0.90029027,2679.4,2678.4,4.01449]
["bitfinex","ETHUSD",1740184800332,3.83370027,2679.4,2678.4,4.01449]
["bitfinex","ETHUSD",1740184800477,0.7989,2679.3,2678.4,4.01449]
["bitfinex","ETHUSD",1740184800914,0.7989,2679.3,2678.6,0.74926487]
["bitfinex","ETHUSD",1740184801293,0.10139027,2679.2,2678.6,0.74926487]
["bitfinex","ETHUSD",1740184801492,0.10139027,2679.2,2678.6,1.22564036]
["bitfinex","ETHUSD",1740184801691,0.10139027,2679.2,2678.6,4.20958549]
["bitfinex","ETHUSD",1740184801912,0.10139027,2679.2,2678.6,0.47637549]
["bitfinex","ETHUSD",1740184802093,0.10139027,2679.2,2678.6,4.20956549]
["bitfinex","ETHUSD",1740184802275,0.10139027,2679.2,2678.6,0.47637549]
["bitfinex","ETHUSD",1740184802601,0.10139027,2679.2,2678.7,4.15409955]
["bitfinex","ETHUSD",1740184802796,0.10139027,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1740184803010,0.7989,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1740184803244,0.7989,2679.3,2678.7,0.42096955]
["bitfinex","ETHUSD",1740184803245,0.10139027,2679.1,2678.7,0.42096955]
["bitfinex","ETHUSD",1740184803447,0.7989,2679.3,2678.7,0.42096955]
["bitfinex","ETHUSD",1740184803612,0.10139027,2679.0,2678.7,4.15408955]
["bitfinex","ETHUSD",1740184803823,5.32,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1740184804022,0.7989,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1740184804428,0.7989,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1740184804852,0.7989,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1740184805075,0.7989,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1740184805214,0.7989,2679.6,2679.2,0.73258044]
["bitfinex","ETHUSD",1740184805772,0.8155,2679.9,2679.2,0.73258044]
["bitfinex","ETHUSD",1740184805920,0.8155,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1740184806269,0.8155,2679.9,2679.3,0.28]
["bitfinex","ETHUSD",1740184808071,0.8155,2679.9,2679.4,0.7633759]
["bitfinex","ETHUSD",1740184813866,0.10186906,2679.8,2679.4,0.7633759]
["bitfinex","ETHUSD",1740184815798,0.8023,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1740184815935,0.8023,2680.8,2680.5,3.59328437]
["bitfinex","ETHUSD",1740184816142,0.8023,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1740184816335,0.8023,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1740184816561,0.8023,2681.0,2680.8,3.7302]
["bitfinex","ETHUSD",1740184816764,4.53124,2681.8,2680.9,0.37302]
["bitfinex","ETHUSD",1740184817080,6.1223,2681.8,2680.5,3.59328437]
["bitfinex","ETHUSD",1740184817239,6.1223,2681.8,2680.6,3.73037]
["bitfinex","ETHUSD",1740184817240,3.72913,2681.6,2680.6,3.73037]
["bitfinex","ETHUSD",1740184817840,3.72913,2681.6,2680.7,3.7303]
["bitfinex","ETHUSD",1740184818140,0.8023,2681.7,2680.9,0.7945]
["bitfinex","ETHUSD",1740184818341,0.8023,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1740184818663,0.8023,2681.7,2681.2,0.279]
["bitfinex","ETHUSD",1740184819181,0.8023,2681.7,2681.2,4.00864]
["bitfinex","ETHUSD",1740184819379,0.8023,2681.7,2681.2,0.279]
["bitfinex","ETHUSD",1740184820547,0.8023,2681.7,2680.8,0.7413084]
["bitfinex","ETHUSD",1740184820760,0.8023,2681.4,2680.9,0.279]
["bitfinex","ETHUSD",1740184822841,4.53173,2681.4,2680.9,0.279]
["bitfinex","ETHUSD",1740184823037,0.8023,2681.4,2680.9,0.279]
["bitfinex","ETHUSD",1740184823390,0.08818903,2681.3,2680.9,0.279]
["bitfinex","ETHUSD",1740184826171,0.08818903,2681.3,2680.9,4.00898]
["bitfinex","ETHUSD",1740184827765,0.08818903,2681.3,2680.9,0.279]
["bitfinex","ETHUSD",1740184828473,0.08818903,2681.3,2680.9,4.00901]
["bitfinex","ETHUSD",1740184829184,0.08818903,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1740184829842,0.08818903,2681.3,2680.9,4.00898]
["bitfinex","ETHUSD",1740184830047,0.08818903,2681.3,2680.9,0.279]
["bitfinex","ETHUSD",1740184831086,0.08818903,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1740184831390,0.08818903,2681.3,2680.9,0.279]
["bitfinex","ETHUSD",1740184831680,0.08818903,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1740184832051,0.08818903,2681.3,2680.9,4.00908]
["bitfinex","ETHUSD",1740184832256,0.16892731,2681.3,2680.9,4.00908]
["bitfinex","ETHUSD",1740184834039,0.16892731,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1740184834565,0.16892731,2681.3,2680.8,4.00822]
["bitfinex","ETHUSD",1740184834931,0.16892731,2681.3,2680.8,0.278]
["bitfinex","ETHUSD",1740184835131,0.16892731,2681.3,2680.9,3.72997]
["bitfinex","ETHUSD",1740184836275,0.16892731,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1740184836419,0.7515,2681.2,2680.4,5.37]
["bitfinex","ETHUSD",1740184836626,0.7515,2681.0,2680.3,7.142]
["bitfinex","ETHUSD",1740184836838,0.7515,2681.0,2680.3,11.62607278]
["bitfinex","ETHUSD",1740184837037,0.7515,2681.0,2680.4,1.24561728]
["bitfinex","ETHUSD",1740184837240,0.16896338,2680.9,2680.3,7.89516278]
["bitfinex","ETHUSD",1740184838166,0.16896338,2680.9,2680.3,6.864]
["bitfinex","ETHUSD",1740184838368,0.01896338,2680.9,2680.3,7.142]
["bitfinex","ETHUSD",1740184838672,3.89377624,2680.9,2680.3,7.142]
["bitfinex","ETHUSD",1740184838873,3.89377624,2680.9,2680.3,0.278]
["bitfinex","ETHUSD",1740184839074,3.89377624,2680.9,2680.2,1.1081]
["bitfinex","ETHUSD",1740184839258,0.16360624,2680.9,2680.2,2.129018]
["bitfinex","ETHUSD",1740184839424,0.16360624,2680.9,2680.2,5.860058]
["bitfinex","ETHUSD",1740184839629,0.16360624,2680.9,2680.3,3.73091]
["bitfinex","ETHUSD",1740184840564,0.16360624,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1740184840791,0.16360624,2680.9,2680.7,3.73034]
["bitfinex","ETHUSD",1740184841063,0.15670182,2680.8,2680.7,4.103374]
["bitfinex","ETHUSD",1740184841462,5.32,2681.2,2680.7,0.373034]
["bitfinex","ETHUSD",1740184841681,0.7515,2681.1,2680.4,0.8301]
["bitfinex","ETHUSD",1740184841973,3.72996,2681.0,2680.2,4.83908]
["bitfinex","ETHUSD",1740184842172,4.63813182,2681.1,2680.2,4.83908]
["bitfinex","ETHUSD",1740184842381,0.1568917,2680.9,2680.2,4.83908]
["bitfinex","ETHUSD",1740184842532,4.48143,2681.1,2680.3,0.483908]
["bitfinex","ETHUSD",1740184842732,0.15688266,2680.8,2680.2,4.83908]
["bitfinex","ETHUSD",1740184842961,4.48143,2681.1,2680.3,0.76582384]
["bitfinex","ETHUSD",1740184843132,0.15688266,2680.7,2680.3,0.76582384]
["bitfinex","ETHUSD",1740184843332,5.24531031,2681.1,2680.3,0.76582384]
["bitfinex","ETHUSD",1740184843776,3.88696266,2681.0,2680.3,0.76582384]
["bitfinex","ETHUSD",1740184843979,0.15688266,2681.0,2680.3,4.49661384]
["bitfinex","ETHUSD",1740184844477,3.88690266,2681.0,2680.3,0.76582384]
["bitfinex","ETHUSD",1740184846257,0.15688266,2681.0,2680.3,0.76582384]
["bitfinex","ETHUSD",1740184846455,3.73031,2680.8,2680.2,1.1081]
["bitfinex","ETHUSD",1740184847086,0.15642846,2680.7,2680.2,1.1081]
["bitfinex","ETHUSD",1740184847384,4.48211,2680.6,2679.7,5.37]
["bitfinex","ETHUSD",1740184847586,3.73085,2680.4,2679.9,0.278]
["bitfinex","ETHUSD",1740184847945,3.73102,2680.3,2679.6,1.1081]
["bitfinex","ETHUSD",1740184848149,4.48265,2680.2,2679.6,1.1081]
["bitfinex","ETHUSD",1740184848686,0.15635612,2680.1,2679.6,1.1081]
["bitfinex","ETHUSD",1740184849098,0.15635612,2680.1,2679.6,5.323999]
["bitfinex","ETHUSD",1740184849402,0.15635612,2680.1,2679.6,1.592119]
["bitfinex","ETHUSD",1740184851407,0.15635612,2680.1,2679.6,1.1081]
["bitfinex","ETHUSD",1740184854870,0.15635612,2680.1,2679.3,10.5952]
["bitfinex","ETHUSD",1740184855094,3.88762612,2680.1,2679.4,0.278]
["bitfinex","ETHUSD",1740184855417,3.73137,2680.0,2679.3,6.863]
["bitfinex","ETHUSD",1740184855575,3.88702058,2680.0,2679.3,7.141]
["bitfinex","ETHUSD",1740184856090,0.15565058,2680.0,2679.3,10.87329]
["bitfinex","ETHUSD",1740184856290,0.15565058,2680.0,2679.3,12.952372]
["bitfinex","ETHUSD",1740184856828,0.15565058,2680.0,2679.3,13.70838008]
["bitfinex","ETHUSD",1740184858122,0.15565058,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1740184858287,0.15565058,2680.0,2679.3,9.97609008]
["bitfinex","ETHUSD",1740184858617,0.15565058,2680.0,2679.3,13.70839008]
["bitfinex","ETHUSD",1740184858916,3.88704058,2680.0,2679.3,9.97609008]
["bitfinex","ETHUSD",1740184859301,3.88701058,2680.0,2679.3,13.70833008]
["bitfinex","ETHUSD",1740184859501,3.88701058,2680.0,2679.3,9.97609008]
["bitfinex","ETHUSD",1740184859729,3.73164,2679.8,2679.3,9.97609008]
["bitfinex","ETHUSD",1740184859925,3.73164,2679.8,2679.3,7.89700808]
["bitfinex","ETHUSD",1740184860243,0.15565058,2679.7,2679.3,7.89700808]
["bitfinex","ETHUSD",1740184860408,3.73162,2679.8,2679.3,7.61900808]
["bitfinex","ETHUSD",1740184860589,0.15565058,2679.7,2679.3,6.863]
["bitfinex","ETHUSD",1740184860793,3.73146,2680.0,2679.3,6.863]
["bitfinex","ETHUSD",1740184861039,3.88690626,2679.9,2679.3,6.863]
["bitfinex","ETHUSD",1740184861343,0.15540626,2679.9,2679.3,10.5952]
["bitfinex","ETHUSD",1740184861545,0.15540626,2679.9,2679.3,6.863]
["bitfinex","ETHUSD",1740184861699,3.73176,2679.7,2679.3,7.141]
["bitfinex","ETHUSD",1740184862411,0.15540626,2679.6,2679.3,7.141]
["bitfinex","ETHUSD",1740184862836,3.73198,2679.6,2679.3,6.863]
["bitfinex","ETHUSD",1740184863380,3.73191,2679.6,2679.3,6.863]
["bitfinex","ETHUSD",1740184863725,0.15540626,2679.5,2679.3,6.863]
["bitfinex","ETHUSD",1740184863955,3.73217,2679.4,2679.3,6.863]
["bitfinex","ETHUSD",1740184864094,4.48737,2679.4,2679.3,6.863]
["bitfinex","ETHUSD",1740184864296,4.64254098,2679.4,2679.3,6.863]
["bitfinex","ETHUSD",1740184864546,3.73315,2678.7,2678.6,0.7837]
["bitfinex","ETHUSD",1740184864764,3.73315,2678.7,2678.0,6.865]
["bitfinex","ETHUSD",1740184864765,3.73344,2678.5,2678.0,6.865]
["bitfinex","ETHUSD",1740184864925,4.48841,2678.7,2678.0,7.143]
["bitfinex","ETHUSD",1740184865257,0.7552,2678.7,2678.0,7.143]
["bitfinex","ETHUSD",1740184865427,3.73351,2678.5,2678.1,0.79267]
["bitfinex","ETHUSD",1740184866009,0.15351496,2678.4,2678.0,7.143]
["bitfinex","ETHUSD",1740184866258,0.7552,2678.7,2678.0,10.87706]
["bitfinex","ETHUSD",1740184866415,4.48843,2678.7,2678.0,7.143]
["bitfinex","ETHUSD",1740184866614,0.15328855,2678.6,2678.0,7.143]
["bitfinex","ETHUSD",1740184866817,0.15328855,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1740184867174,0.15328855,2678.6,2678.1,1.23911188]
["bitfinex","ETHUSD",1740184867329,8.55e-06,2678.6,2678.5,4.54203]
["bitfinex","ETHUSD",1740184867532,9.6e-07,2678.6,2678.5,16.55757469]
["bitfinex","ETHUSD",1740184867718,0.7849,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1740184867914,5.32,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1740184868372,0.7849,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1740184868567,6.1049,2680.4,2679.3,0.8086]
["bitfinex","ETHUSD",1740184868776,13.56668,2680.4,2679.5,3.73199]
["bitfinex","ETHUSD",1740184869061,13.56668,2680.4,2679.3,4.5408]
["bitfinex","ETHUSD",1740184869062,3.73122,2680.1,2679.3,4.5408]
["bitfinex","ETHUSD",1740184869421,3.73114,2680.2,2679.3,5.29405636]
["bitfinex","ETHUSD",1740184869719,3.73114,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1740184870034,3.59328437,2680.2,2679.3,0.8086]
["bitfinex","ETHUSD",1740184870269,0.7849,2679.8,2679.3,0.8086]
["bitfinex","ETHUSD",1740184870568,0.7849,2679.8,2679.0,0.8086]
["bitfinex","ETHUSD",1740184870751,3.7849,2679.8,2678.9,6.866]
["bitfinex","ETHUSD",1740184871021,4.5493,2679.3,2678.9,6.866]
["bitfinex","ETHUSD",1740184871163,3.73253,2679.2,2678.9,6.866]
["bitfinex","ETHUSD",1740184871347,3.73262,2679.1,2678.9,6.866]
["bitfinex","ETHUSD",1740184871547,3.73273,2679.0,2678.9,6.866]
["bitfinex","ETHUSD",1740184871750,3.73262,2679.1,2678.9,6.866]
["bitfinex","ETHUSD",1740184872356,5.32,2679.2,2678.9,6.866]
["bitfinex","ETHUSD",1740184873775,3.73269,2679.1,2678.9,6.866]
["bitfinex","ETHUSD",1740184873934,3.73273,2679.0,2678.9,6.866]
["bitfinex","ETHUSD",1740184875051,3.86457387,2679.0,2678.9,6.866]
["bitfinex","ETHUSD",1740184877334,9.18457387,2679.0,2678.9,6.866]
["bitfinex","ETHUSD",1740184877586,3.73378,2678.3,2677.6,0.7684]
["bitfinex","ETHUSD",1740184877883,3.73378,2678.3,2677.3,3.735]
["bitfinex","ETHUSD",1740184877884,0.8139,2678.2,2677.3,0.7684]
["bitfinex","ETHUSD",1740184878037,6.26568033,2678.2,2677.4,0.76010797]
["bitfinex","ETHUSD",1740184878236,5.45178033,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1740184878721,0.13178033,2678.2,2677.8,0.279]
["bitfinex","ETHUSD",1740184878875,3.73357,2678.4,2677.8,0.279]
["bitfinex","ETHUSD",1740184879075,0.13080539,2678.1,2677.8,0.279]
["bitfinex","ETHUSD",1740184879400,7.46724,2678.4,2677.8,0.279]
["bitfinex","ETHUSD",1740184879572,7.46724,2678.4,2677.6,4.50304]
["bitfinex","ETHUSD",1740184879573,0.13080539,2678.0,2677.6,0.7684]
["bitfinex","ETHUSD",1740184879774,7.4679,2678.2,2677.7,0.279]
["bitfinex","ETHUSD",1740184880012,0.13080539,2677.9,2677.7,0.279]
["bitfinex","ETHUSD",1740184880174,3.73394,2678.2,2677.7,0.279]
["bitfinex","ETHUSD",1740184880370,0.13067825,2677.8,2677.7,0.279]
["bitfinex","ETHUSD",1740184880613,4.54726,2678.6,2678.0,3.734]
["bitfinex","ETHUSD",1740184880614,0.8139,2678.6,2678.0,3.734]
["bitfinex","ETHUSD",1740184880815,0.8139,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1740184881115,0.13067825,2678.5,2678.1,4.50238]
["bitfinex","ETHUSD",1740184882917,0.13067825,2678.5,2678.1,0.7684]
["bitfinex","ETHUSD",1740184883999,0.13067825,2678.5,2677.7,1.294195]
["bitfinex","ETHUSD",1740184884204,0.13067825,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1740184886368,0.13067825,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1740184886660,0.13067825,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1740184887662,0.13067825,2678.5,2678.0,0.450252]
["bitfinex","ETHUSD",1740184887958,0.13067825,2678.5,2677.8,0.7684]
["bitfinex","ETHUSD",1740184888160,0.7885,2678.1,2677.8,0.278]
["bitfinex","ETHUSD",1740184888657,0.13079632,2678.0,2677.8,0.278]
["bitfinex","ETHUSD",1740184888879,0.13079632,2678.0,2677.3,0.73039404]
["bitfinex","ETHUSD",1740184889020,3.73441,2677.8,2677.4,0.278]
["bitfinex","ETHUSD",1740184889226,3.73428,2677.9,2677.4,0.278]
["bitfinex","ETHUSD",1740184889726,0.13066918,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1740184889933,3.73414,2678.0,2677.3,3.73503]
["bitfinex","ETHUSD",1740184890134,0.13066918,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1740184890467,3.73414,2678.0,2677.3,3.73503]
["bitfinex","ETHUSD",1740184890615,0.13066918,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1740184891018,3.73414,2678.0,2677.3,3.73503]
["bitfinex","ETHUSD",1740184891260,0.7885,2678.1,2677.3,3.73503]
["bitfinex","ETHUSD",1740184891555,0.13066918,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1740184891759,9.8425,2678.1,2677.4,3.73489]
["bitfinex","ETHUSD",1740184891971,0.13066918,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1740184892257,3.73413,2678.0,2677.4,3.73489]
["bitfinex","ETHUSD",1740184892462,0.13066918,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1740184892664,3.73413,2678.0,2677.3,3.73507]
["bitfinex","ETHUSD",1740184892859,0.13066918,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1740184893062,9.8425,2678.1,2677.4,3.73495]
["bitfinex","ETHUSD",1740184893223,0.13066918,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1740184893651,9.8425,2678.1,2677.2,1.0548]
["bitfinex","ETHUSD",1740184893652,9.8425,2678.1,2677.2,4.79003]
["bitfinex","ETHUSD",1740184893852,0.13066918,2677.7,2677.2,4.79003]
["bitfinex","ETHUSD",1740184894058,3.73429,2677.9,2677.2,4.79003]
["bitfinex","ETHUSD",1740184894251,0.13066918,2677.6,2677.3,3.73505]
["bitfinex","ETHUSD",1740184894456,0.13066918,2677.5,2677.3,4.66381755]
["bitfinex","ETHUSD",1740184894668,0.13066918,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1740184894995,0.13066918,2677.4,2677.2,4.01415]
["bitfinex","ETHUSD",1740184895197,4.54143,2678.0,2677.3,3.73496]
["bitfinex","ETHUSD",1740184895407,0.8073,2678.0,2677.4,3.73493]
["bitfinex","ETHUSD",1740184895554,0.8073,2678.0,2677.4,4.55343]
["bitfinex","ETHUSD",1740184896263,0.8073,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1740184896486,5.32,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1740184896670,3.0,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1740184898412,4.54271,2678.3,2677.6,3.73467]
["bitfinex","ETHUSD",1740184898711,0.809,2678.3,2677.6,3.73467]
["bitfinex","ETHUSD",1740184898869,0.809,2678.3,2677.7,4.107957]
["bitfinex","ETHUSD",1740184899506,4.54272,2678.3,2677.7,4.107957]
["bitfinex","ETHUSD",1740184900403,9.05354,2678.5,2677.9,0.8177]
["bitfinex","ETHUSD",1740184900404,6.129,2678.5,2677.9,0.8177]
["bitfinex","ETHUSD",1740184900717,0.809,2678.9,2678.6,3.73318]
["bitfinex","ETHUSD",1740184901073,0.809,2678.9,2678.4,4.5512]
["bitfinex","ETHUSD",1740184901508,0.809,2679.2,2678.4,1.30072]
["bitfinex","ETHUSD",1740184901728,0.11958409,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1740184901926,0.11958409,2678.8,2678.7,0.8177]
["bitfinex","ETHUSD",1740184902090,9.05233,2679.3,2678.7,0.8177]
["bitfinex","ETHUSD",1740184902415,3.73267,2679.1,2678.7,0.8177]
["bitfinex","ETHUSD",1740184902619,5.32,2679.3,2678.7,0.8177]
["bitfinex","ETHUSD",1740184902783,5.32,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1740184903112,5.32,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1740184903409,5.32,2679.3,2678.8,4.561307]
["bitfinex","ETHUSD",1740184903713,0.11997555,2679.2,2678.8,0.828367]
["bitfinex","ETHUSD",1740184903914,0.11997555,2679.2,2678.7,4.55081]
["bitfinex","ETHUSD",1740184904079,5.32,2679.3,2678.7,4.55081]
["bitfinex","ETHUSD",1740184904284,0.11997555,2679.1,2678.7,4.55081]
["bitfinex","ETHUSD",1740184904501,0.11997555,2679.1,2678.7,8.28388]
["bitfinex","ETHUSD",1740184904667,5.32,2679.3,2678.7,4.55077]
["bitfinex","ETHUSD",1740184904867,0.11997555,2679.0,2678.7,8.738917]
["bitfinex","ETHUSD",1740184905068,0.11997555,2678.9,2678.7,5.005847]
["bitfinex","ETHUSD",1740184905381,0.11997555,2678.9,2678.7,1.272777]
["bitfinex","ETHUSD",1740184905591,5.32,2679.3,2678.7,5.005917]
["bitfinex","ETHUSD",1740184905787,0.11997555,2678.8,2678.7,5.005917]
["bitfinex","ETHUSD",1740184906098,0.809,2679.6,2678.7,1.272777]
["bitfinex","ETHUSD",1740184906268,0.809,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1740184906608,0.809,2679.8,2679.2,0.8177]
["bitfinex","ETHUSD",1740184906805,7.54073,2679.8,2679.2,0.8177]
["bitfinex","ETHUSD",1740184907193,3.809,2679.8,2679.2,0.8177]
["bitfinex","ETHUSD",1740184907401,3.809,2679.8,2679.1,0.278]
["bitfinex","ETHUSD",1740184907402,0.809,2679.8,2679.1,0.278]
["bitfinex","ETHUSD",1740184907595,4.54068,2679.8,2679.1,0.278]
["bitfinex","ETHUSD",1740184907796,3.73217,2679.4,2678.9,1.0957]
["bitfinex","ETHUSD",1740184909317,3.73233,2679.3,2678.9,1.0957]
["bitfinex","ETHUSD",1740184909504,3.73233,2679.3,2678.9,0.8177]
["bitfinex","ETHUSD",1740184911098,3.73283,2679.0,2678.6,0.7674]
["bitfinex","ETHUSD",1740184911307,3.73309,2678.8,2678.6,0.278]
["bitfinex","ETHUSD",1740184911474,3.73303,2678.8,2678.6,0.278]
["bitfinex","ETHUSD",1740184911669,4.50032,2679.1,2678.6,0.278]
["bitfinex","ETHUSD",1740184911871,3.73238,2679.3,2678.6,0.278]
["bitfinex","ETHUSD",1740184911872,0.7677,2679.3,2678.7,3.73302]
["bitfinex","ETHUSD",1740184912201,0.7677,2679.3,2678.8,0.401102]
["bitfinex","ETHUSD",1740184912582,4.50003,2679.3,2678.8,1.1536522]
["bitfinex","ETHUSD",1740184912944,3.73259,2679.1,2678.8,0.401102]
["bitfinex","ETHUSD",1740184913218,3.73246,2679.2,2678.6,0.278]
["bitfinex","ETHUSD",1740184913630,4.50014,2679.3,2678.6,4.01127]
["bitfinex","ETHUSD",1740184914020,3.73246,2679.2,2678.6,4.01127]
["bitfinex","ETHUSD",1740184914223,3.73246,2679.2,2678.6,3.73327]
["bitfinex","ETHUSD",1740184914431,3.73246,2679.2,2678.5,3.73335]
["bitfinex","ETHUSD",1740184914595,3.73325,2678.7,2678.3,0.7674]
["bitfinex","ETHUSD",1740184914797,7.4659,2678.9,2678.3,0.7674]
["bitfinex","ETHUSD",1740184915011,3.73307,2678.8,2678.3,0.7674]
["bitfinex","ETHUSD",1740184915221,3.73291,2678.9,2678.3,0.7674]
["bitfinex","ETHUSD",1740184915426,3.73271,2679.1,2678.4,4.52499]
["bitfinex","ETHUSD",1740184915622,3.73245,2679.2,2678.4,4.52499]
["bitfinex","ETHUSD",1740184915920,3.73273,2679.0,2678.4,0.79144]
["bitfinex","ETHUSD",1740184916148,3.73273,2679.0,2678.3,0.7674]
["bitfinex","ETHUSD",1740184916149,4.56373,2678.8,2678.3,0.278]
["bitfinex","ETHUSD",1740184916494,3.7335,2678.5,2678.3,0.278]
["bitfinex","ETHUSD",1740184917536,3.73329,2678.6,2678.3,0.278]
["bitfinex","ETHUSD",1740184917832,3.73322,2678.7,2678.3,0.278]
["bitfinex","ETHUSD",1740184918034,0.8307,2678.8,2678.2,6.869]
["bitfinex","ETHUSD",1740184918211,3.73357,2678.4,2678.2,6.869]
["bitfinex","ETHUSD",1740184918411,3.73332,2678.6,2678.2,6.869]
["bitfinex","ETHUSD",1740184918412,3.73345,2678.5,2678.2,6.869]
["bitfinex","ETHUSD",1740184918613,3.0,2678.9,2678.2,6.869]
["bitfinex","ETHUSD",1740184918824,0.1174584,2678.4,2678.3,0.7815]
["bitfinex","ETHUSD",1740184919027,6.73289,2678.9,2678.3,0.7815]
["bitfinex","ETHUSD",1740184919342,6.73289,2678.9,2678.3,2.293309]
["bitfinex","ETHUSD",1740184919710,0.11732169,2678.8,2678.3,2.293309]
["bitfinex","ETHUSD",1740184920041,0.11732169,2678.8,2678.3,2.34557825]
["bitfinex","ETHUSD",1740184920338,5.32,2679.4,2678.7,0.7815]
["bitfinex","ETHUSD",1740184920499,3.73235,2679.3,2678.7,0.7815]
["bitfinex","ETHUSD",1740184920836,4.56338,2679.1,2678.5,0.7815]
["bitfinex","ETHUSD",1740184921146,0.11730346,2679.0,2678.5,4.51489]
["bitfinex","ETHUSD",1740184921334,0.11730346,2679.0,2678.5,4.51484]
["bitfinex","ETHUSD",1740184921539,0.11730346,2679.0,2678.5,8.24819]
["bitfinex","ETHUSD",1740184921735,3.73248,2679.2,2678.6,1.361819]
["bitfinex","ETHUSD",1740184922053,0.11730346,2679.1,2678.6,1.639819]
["bitfinex","ETHUSD",1740184922229,0.11730346,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1740184922406,3.8307,2679.5,2678.6,5.373009]
["bitfinex","ETHUSD",1740184922607,0.11737639,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1740184922940,4.56274,2679.5,2679.0,0.7815]
["bitfinex","ETHUSD",1740184924151,0.8307,2679.5,2679.0,0.7815]
["bitfinex","ETHUSD",1740184924298,6.1507,2679.7,2679.0,4.51423]
["bitfinex","ETHUSD",1740184924504,9.88254,2679.7,2679.0,8.24683]
["bitfinex","ETHUSD",1740184924703,9.88254,2679.7,2679.0,4.5141]
["bitfinex","ETHUSD",1740184924941,3.73204,2679.5,2679.0,0.7815]
["bitfinex","ETHUSD",1740184925143,3.73202,2679.6,2679.0,0.7815]
["bitfinex","ETHUSD",1740184925507,3.73204,2679.5,2679.0,0.7815]
["bitfinex","ETHUSD",1740184927239,9.8825,2679.7,2679.0,4.51414]
["bitfinex","ETHUSD",1740184927457,9.8825,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1740184927664,13.61437,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1740184927863,3.73191,2679.6,2679.0,4.51422]
["bitfinex","ETHUSD",1740184928160,3.73191,2679.6,2679.0,0.7815]
["bitfinex","ETHUSD",1740184929330,9.8825,2679.7,2679.0,0.7815]
["bitfinex","ETHUSD",1740184929525,3.73204,2679.5,2679.0,0.7815]
["bitfinex","ETHUSD",1740184930274,7.46419,2679.5,2679.0,0.7815]
["bitfinex","ETHUSD",1740184930573,3.73204,2679.5,2679.0,0.7815]
["bitfinex","ETHUSD",1740184931025,7.46415,2679.5,2679.0,0.7815]
["bitfinex","ETHUSD",1740184931227,3.73256,2679.2,2679.0,0.7815]
["bitfinex","ETHUSD",1740184931426,3.73259,2679.1,2679.0,0.7815]
["bitfinex","ETHUSD",1740184931678,0.8096,2679.5,2678.7,0.7754]
["bitfinex","ETHUSD",1740184931970,3.73315,2678.7,2678.6,0.278]
["bitfinex","ETHUSD",1740184932180,3.73357,2678.4,2678.3,0.7754]
["bitfinex","ETHUSD",1740184932866,3.73385,2678.2,2678.1,0.7754]
["bitfinex","ETHUSD",1740184933666,3.73399,2678.1,2677.8,0.7754]
["bitfinex","ETHUSD",1740184933850,3.73424,2678.0,2677.8,0.7754]
["bitfinex","ETHUSD",1740184934065,3.85157978,2678.0,2677.8,0.7754]
["bitfinex","ETHUSD",1740184934367,3.73457,2677.7,2677.5,0.7754]
["bitfinex","ETHUSD",1740184934578,3.73457,2677.7,2677.6,0.278]
["bitfinex","ETHUSD",1740184935159,3.73435,2677.9,2677.6,0.278]
["bitfinex","ETHUSD",1740184935361,3.73418,2678.0,2677.6,0.278]
["bitfinex","ETHUSD",1740184936286,5.32,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1740184936481,5.32,2678.3,2677.6,1.07004]
["bitfinex","ETHUSD",1740184936482,0.7803,2678.9,2678.0,0.7822]
["bitfinex","ETHUSD",1740184936648,6.1003,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1740184936987,3.0,2678.8,2678.4,3.73347]
["bitfinex","ETHUSD",1740184937156,3.0,2678.8,2678.0,0.7822]
["bitfinex","ETHUSD",1740184937357,5.32,2678.9,2677.9,0.7822]
["bitfinex","ETHUSD",1740184937683,5.32,2678.9,2678.6,0.7822]
["bitfinex","ETHUSD",1740184937874,6.1003,2679.2,2678.6,4.51543]
["bitfinex","ETHUSD",1740184938073,0.7803,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1740184938250,3.73226,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1740184938582,9.83243,2679.5,2678.7,3.73306]
["bitfinex","ETHUSD",1740184938583,6.1003,2679.5,2678.8,3.73299]
["bitfinex","ETHUSD",1740184938769,3.73217,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1740184939081,7.46445,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1740184939455,3.73232,2679.3,2678.7,0.852662]
["bitfinex","ETHUSD",1740184939655,3.73232,2679.3,2678.6,4.51536]
["bitfinex","ETHUSD",1740184939978,3.73232,2679.3,2678.6,4.994696]
["bitfinex","ETHUSD",1740184940339,6.1003,2679.5,2678.6,1.261536]
["bitfinex","ETHUSD",1740184940586,3.73219,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1740184940966,6.1003,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1740184941283,9.83234,2679.5,2678.8,7.4659]
["bitfinex","ETHUSD",1740184941587,9.83234,2679.5,2678.8,0.278]
["bitfinex","ETHUSD",1740184941761,3.73218,2679.4,2678.8,4.01093]
["bitfinex","ETHUSD",1740184941962,6.1003,2679.5,2678.9,0.774408]
["bitfinex","ETHUSD",1740184942163,9.83234,2679.5,2678.9,4.507268]
["bitfinex","ETHUSD",1740184942363,13.56448,2679.5,2678.9,4.507268]
["bitfinex","ETHUSD",1740184942576,9.83234,2679.5,2678.9,4.507268]
["bitfinex","ETHUSD",1740184942748,13.56446,2679.5,2678.9,4.507268]
["bitfinex","ETHUSD",1740184942945,13.56445,2679.5,2678.9,4.507268]
["bitfinex","ETHUSD",1740184943615,3.73219,2679.4,2678.9,4.507268]
["bitfinex","ETHUSD",1740184944086,9.83234,2679.5,2678.9,4.507268]
["bitfinex","ETHUSD",1740184944673,3.73218,2679.4,2678.9,4.507268]
["bitfinex","ETHUSD",1740184946057,9.83234,2679.5,2678.9,4.507268]
["bitfinex","ETHUSD",1740184946289,6.1003,2679.5,2678.9,4.507268]
["bitfinex","ETHUSD",1740184946605,3.73218,2679.4,2678.9,4.507268]
["bitfinex","ETHUSD",1740184947096,9.05203,2679.5,2678.9,4.507188]
["bitfinex","ETHUSD",1740184947304,9.05203,2679.5,2678.9,8.239968]
["bitfinex","ETHUSD",1740184947508,9.05203,2679.5,2678.9,4.507188]
["bitfinex","ETHUSD",1740184947807,9.05203,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1740184947965,5.32,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1740184948303,5.32,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1740184948469,9.05197,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1740184948877,0.10903263,2679.5,2679.0,3.73267]
["bitfinex","ETHUSD",1740184949797,0.10903263,2679.5,2679.0,3.68267]
["bitfinex","ETHUSD",1740184950790,0.10903263,2679.5,2678.8,0.278]
["bitfinex","ETHUSD",1740184951268,0.10903263,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1740184952182,0.10903263,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1740184952859,0.10903263,2679.5,2679.1,4.50241]
["bitfinex","ETHUSD",1740184954878,3.84107263,2679.5,2679.1,4.50241]
["bitfinex","ETHUSD",1740184955084,0.10903263,2679.5,2679.1,4.50241]
["bitfinex","ETHUSD",1740184955889,0.10903263,2679.5,2679.2,3.73233]
["bitfinex","ETHUSD",1740184957399,0.10903263,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1740184957617,0.10903263,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1740184957792,5.32,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1740184957992,5.42540038,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1740184958441,5.42540038,2679.8,2679.6,4.51349]
["bitfinex","ETHUSD",1740184958799,0.10540038,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1740184959111,0.7636,2680.5,2679.7,1.102525]
["bitfinex","ETHUSD",1740184959316,0.7636,2680.5,2679.7,0.278]
["bitfinex","ETHUSD",1740184959495,11.62022723,2681.4,2679.7,0.278]
["bitfinex","ETHUSD",1740184959496,0.10709502,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1740184959699,5.02e-06,2680.4,2680.3,4.51262]
["bitfinex","ETHUSD",1740184959885,0.7636,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1740184960292,0.10014341,2681.0,2680.6,0.278]
["bitfinex","ETHUSD",1740184960514,0.10014341,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1740184960716,12.77918,2681.3,2680.8,4.51184]
["bitfinex","ETHUSD",1740184960717,5.32,2681.3,2680.8,4.51184]
["bitfinex","ETHUSD",1740184960917,0.10014341,2680.9,2680.8,0.7817]
["bitfinex","ETHUSD",1740184961117,0.10014341,2680.9,2680.8,4.51192]
["bitfinex","ETHUSD",1740184961291,8.2223,2681.5,2680.8,4.51192]
["bitfinex","ETHUSD",1740184961492,0.10089099,2680.9,2680.8,0.7817]
["bitfinex","ETHUSD",1740184961698,3.72929,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1740184962187,3.72929,2681.5,2680.9,3.73006]
["bitfinex","ETHUSD",1740184962605,3.72929,2681.5,2680.8,4.51181]
["bitfinex","ETHUSD",1740184962805,3.72953,2681.3,2680.8,0.7817]
["bitfinex","ETHUSD",1740184963001,4.4934,2681.2,2680.2,6.1517]
["bitfinex","ETHUSD",1740184963201,3.73035,2680.8,2680.2,6.4297]
["bitfinex","ETHUSD",1740184963430,3.73064,2680.6,2680.2,6.4297]
["bitfinex","ETHUSD",1740184963603,3.73092,2680.3,2680.2,1.0597]
["bitfinex","ETHUSD",1740184963797,3.73079,2680.4,2680.2,0.278]
["bitfinex","ETHUSD",1740184964192,3.73079,2680.4,2679.9,0.7817]
["bitfinex","ETHUSD",1740184964402,3.73056,2680.6,2679.9,1.233043]
["bitfinex","ETHUSD",1740184964629,4.49399,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1740184964828,0.7636,2680.7,2679.9,0.7817]
["bitfinex","ETHUSD",1740184965041,0.7636,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1740184965245,3.73039,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1740184965838,3.73032,2680.8,2680.0,3.73123]
["bitfinex","ETHUSD",1740184966004,3.73009,2680.9,2680.3,3.73085]
["bitfinex","ETHUSD",1740184966431,3.73009,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1740184966744,3.73032,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1740184966907,3.73009,2680.9,2680.2,3.73098]
["bitfinex","ETHUSD",1740184967106,9.81356,2681.0,2680.5,0.7817]
["bitfinex","ETHUSD",1740184967329,0.10121911,2680.8,2680.5,0.7817]
["bitfinex","ETHUSD",1740184967645,0.10121911,2680.7,2680.5,0.7817]
["bitfinex","ETHUSD",1740184968046,3.73022,2680.9,2680.5,0.7817]
["bitfinex","ETHUSD",1740184968341,0.10121911,2680.6,2680.5,0.7817]
["bitfinex","ETHUSD",1740184968521,3.73024,2680.8,2680.5,0.7817]
["bitfinex","ETHUSD",1740184968715,0.10121911,2680.6,2680.5,0.7817]
["bitfinex","ETHUSD",1740184968921,7.46043,2680.9,2680.5,0.7817]
["bitfinex","ETHUSD",1740184969119,0.10121911,2680.6,2680.5,0.7817]
["bitfinex","ETHUSD",1740184969305,3.73021,2680.9,2680.5,0.7817]
["bitfinex","ETHUSD",1740184969512,0.10121911,2680.6,2680.5,0.7817]
["bitfinex","ETHUSD",1740184969710,3.73021,2680.9,2680.5,0.7817]
["bitfinex","ETHUSD",1740184969932,0.10121911,2680.6,2680.5,0.7817]
["bitfinex","ETHUSD",1740184970438,3.73021,2680.9,2680.5,0.7817]
["bitfinex","ETHUSD",1740184970634,0.10121911,2680.8,2680.5,0.7817]
["bitfinex","ETHUSD",1740184970837,0.10121911,2680.8,2680.5,1.2702508]
["bitfinex","ETHUSD",1740184971044,3.83151911,2680.8,2680.5,0.7817]
["bitfinex","ETHUSD",1740184971265,3.7303,2680.8,2680.5,0.7817]
["bitfinex","ETHUSD",1740184971412,3.83165289,2680.7,2680.5,0.7817]
["bitfinex","ETHUSD",1740184971915,0.10128289,2680.7,2680.5,0.7817]
["bitfinex","ETHUSD",1740184972127,0.10128289,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1740184972348,3.72942,2681.4,2680.7,3.73027]
["bitfinex","ETHUSD",1740184972561,6.1336,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1740184972741,3.72934,2681.5,2680.8,1.1054]
["bitfinex","ETHUSD",1740184973056,0.8136,2681.8,2680.9,0.8274]
["bitfinex","ETHUSD",1740184973057,0.10136493,2681.4,2680.9,0.8274]
["bitfinex","ETHUSD",1740184973260,0.10136493,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1740184973560,3.72923,2681.6,2681.3,0.8274]
["bitfinex","ETHUSD",1740184974638,3.72932,2681.5,2681.3,0.8274]
["bitfinex","ETHUSD",1740184974860,3.72981,2681.1,2681.0,0.8274]
["bitfinex","ETHUSD",1740184975029,0.8136,2681.6,2680.5,5.648]
["bitfinex","ETHUSD",1740184975030,3.7305,2680.6,2680.5,5.648]
["bitfinex","ETHUSD",1740184975224,3.7305,2680.6,2680.5,0.278]
["bitfinex","ETHUSD",1740184975654,7.46082,2680.7,2680.5,0.278]
["bitfinex","ETHUSD",1740184975853,3.73037,2680.7,2680.5,0.278]
["bitfinex","ETHUSD",1740184976161,3.7305,2680.6,2680.5,0.278]
["bitfinex","ETHUSD",1740184978261,3.7299,2681.1,2680.5,4.00861]
["bitfinex","ETHUSD",1740184978467,3.73009,2680.9,2680.6,1.182761]
["bitfinex","ETHUSD",1740184978832,0.09822125,2680.8,2680.6,1.182761]
["bitfinex","ETHUSD",1740184979561,3.73005,2681.0,2680.6,1.182761]
["bitfinex","ETHUSD",1740184979963,0.09826688,2680.9,2680.7,3.73024]
["bitfinex","ETHUSD",1740184980165,9.85588,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1740184980352,4.53588,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1740184980559,0.09826688,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1740184980954,7.53584,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1740184981161,7.53584,2681.3,2680.7,3.73024]
["bitfinex","ETHUSD",1740184981335,3.73017,2680.9,2680.6,0.7819]
["bitfinex","ETHUSD",1740184981675,3.72992,2681.1,2680.6,0.7819]
["bitfinex","ETHUSD",1740184981840,0.09801142,2680.8,2680.6,0.7819]
["bitfinex","ETHUSD",1740184982039,3.72999,2681.0,2680.6,0.7819]
["bitfinex","ETHUSD",1740184982284,0.09801142,2680.9,2680.6,0.7819]
["bitfinex","ETHUSD",1740184983830,3.72996,2681.0,2680.6,0.7819]
["bitfinex","ETHUSD",1740184983979,0.09801142,2680.9,2680.6,0.7819]
["bitfinex","ETHUSD",1740184984656,3.73023,2680.8,2680.6,0.7819]
["bitfinex","ETHUSD",1740184985055,3.73023,2680.8,2680.5,0.278]
["bitfinex","ETHUSD",1740184985388,0.09801142,2680.7,2680.5,0.278]
["bitfinex","ETHUSD",1740184985741,3.73023,2680.8,2680.5,0.278]
["bitfinex","ETHUSD",1740184986288,0.09801142,2680.7,2680.5,0.278]
["bitfinex","ETHUSD",1740184986582,3.73023,2680.8,2680.5,0.278]
["bitfinex","ETHUSD",1740184986765,3.72996,2681.0,2680.5,4.00864]
["bitfinex","ETHUSD",1740184987276,0.09801142,2680.9,2680.5,0.278]
["bitfinex","ETHUSD",1740184987593,5.32,2681.2,2680.5,0.278]
["bitfinex","ETHUSD",1740184987788,0.09801142,2681.1,2680.5,0.278]
["bitfinex","ETHUSD",1740184988091,3.73032,2680.8,2680.5,0.278]
["bitfinex","ETHUSD",1740184988491,3.73023,2680.8,2680.5,0.278]
["bitfinex","ETHUSD",1740184988691,0.09801142,2680.7,2680.5,0.278]
["bitfinex","ETHUSD",1740184988886,0.09801142,2680.7,2680.5,4.00857]
["bitfinex","ETHUSD",1740184989088,5.32,2681.2,2680.5,1.130127]
["bitfinex","ETHUSD",1740184989289,0.09801142,2680.6,2680.5,8.38744566]
["bitfinex","ETHUSD",1740184989587,5.32,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1740184989793,0.09795667,2681.1,2680.9,3.73002]
["bitfinex","ETHUSD",1740184990294,3.72949,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1740184990589,5.97547,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1740184990756,0.09795667,2681.3,2681.1,4.49182]
["bitfinex","ETHUSD",1740184990958,5.32,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1740184991170,5.32,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1740184991489,0.0983673,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1740184991692,0.0983673,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1740184991880,0.0983673,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1740184992073,0.0983673,2681.5,2681.4,4.76949]
["bitfinex","ETHUSD",1740184992272,0.21559561,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1740184992592,3.94403561,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1740184992958,3.94403561,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1740184992959,0.21559561,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1740184993166,0.21559561,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1740184993493,3.94402561,2682.1,2681.5,0.84988]
["bitfinex","ETHUSD",1740184993809,3.94402561,2682.1,2681.6,7.45814]
["bitfinex","ETHUSD",1740184993975,0.09858629,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1740184994598,0.09858629,2682.0,2681.5,0.84988]
["bitfinex","ETHUSD",1740184994777,0.09858629,2682.0,2681.6,4.4912]
["bitfinex","ETHUSD",1740184995187,3.82715629,2682.0,2681.6,0.7621]
["bitfinex","ETHUSD",1740184995399,0.87338629,2682.0,2681.4,0.278]
["bitfinex","ETHUSD",1740184995696,3.7291,2681.7,2681.4,0.278]
["bitfinex","ETHUSD",1740184995885,3.72925,2681.5,2681.4,0.278]
["bitfinex","ETHUSD",1740184996196,4.55995,2681.5,2681.0,0.278]
["bitfinex","ETHUSD",1740184996393,3.72954,2681.3,2681.0,0.278]
["bitfinex","ETHUSD",1740184996712,5.32,2682.0,2681.6,0.7573]
["bitfinex","ETHUSD",1740184996889,5.32,2682.0,2681.8,3.72871]
["bitfinex","ETHUSD",1740184997204,5.32,2682.0,2681.6,4.4863]
["bitfinex","ETHUSD",1740184997406,5.32,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1740184997616,5.32,2682.0,2681.8,3.72873]
["bitfinex","ETHUSD",1740184997786,0.21559561,2682.1,2681.6,0.7573]
["bitfinex","ETHUSD",1740184997990,0.21559561,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1740184999418,3.72897,2681.7,2681.4,0.278]
["bitfinex","ETHUSD",1740184999593,3.72921,2681.6,2681.4,0.278]
["bitfinex","ETHUSD",1740184999789,3.72925,2681.5,2681.4,0.278]
["bitfinex","ETHUSD",1740185000712,9.04891,2681.8,2681.4,0.278]
["bitfinex","ETHUSD",1740185000911,9.04891,2681.8,2681.3,7.45893]
["bitfinex","ETHUSD",1740185001118,9.04891,2681.8,2681.3,3.7294]
["bitfinex","ETHUSD",1740185001414,5.32,2681.8,2681.0,0.278]
["bitfinex","ETHUSD",1740185001617,5.32,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1740185002121,5.32,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1740185002617,5.32,2681.8,2681.5,3.72915]
["bitfinex","ETHUSD",1740185002819,5.32,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1740185003718,5.32,2681.8,2681.6,3.72902]
["bitfinex","ETHUSD",1740185004017,5.32,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1740185004613,0.21559561,2682.1,2681.8,3.72871]
["bitfinex","ETHUSD",1740185005924,0.21559561,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1740185006288,0.21559561,2682.1,2681.7,7.45787]
["bitfinex","ETHUSD",1740185006720,0.21559561,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1740185007530,0.21559561,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1740185008330,0.21559561,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1740185008532,5.61e-06,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1740185008857,5.61e-06,2682.1,2682.0,7.48586]
["bitfinex","ETHUSD",1740185009026,5.61e-06,2682.1,2682.0,11.66037225]
["bitfinex","ETHUSD",1740185009185,5.61e-06,2682.1,2682.0,4.48586]
["bitfinex","ETHUSD",1740185009386,5.61e-06,2682.1,2682.0,1.0353]
["bitfinex","ETHUSD",1740185009610,0.07638898,2682.1,2682.0,0.278]
["bitfinex","ETHUSD",1740185009933,0.07638898,2682.1,2682.0,4.00656]
["bitfinex","ETHUSD",1740185010308,5.61e-06,2682.1,2682.0,0.278]
["bitfinex","ETHUSD",1740185010511,5.61e-06,2682.1,2681.9,0.278]
["bitfinex","ETHUSD",1740185010749,5.61e-06,2682.1,2682.0,4.3755096]
["bitfinex","ETHUSD",1740185011041,5.61e-06,2682.1,2682.0,0.6469496]
["bitfinex","ETHUSD",1740185011241,5.61e-06,2682.1,2681.8,10.198246]
["bitfinex","ETHUSD",1740185011544,5.61e-06,2682.1,2681.8,6.469496]
["bitfinex","ETHUSD",1740185011696,3.72844561,2682.1,2681.8,6.191496]
["bitfinex","ETHUSD",1740185012048,3.72863,2682.0,2681.5,0.767]
["bitfinex","ETHUSD",1740185012249,3.72869,2681.9,2681.5,1.045]
["bitfinex","ETHUSD",1740185012420,5.61e-06,2682.1,2681.6,3.72898]
["bitfinex","ETHUSD",1740185012745,5.61e-06,2682.1,2681.9,3.72857]
["bitfinex","ETHUSD",1740185012932,5.61e-06,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1740185013631,5.61e-06,2682.1,2682.0,4.49556]
["bitfinex","ETHUSD",1740185014502,5.61e-06,2682.1,2682.0,7.49556]
["bitfinex","ETHUSD",1740185015131,5.61e-06,2682.1,2682.0,8.24931137]
["bitfinex","ETHUSD",1740185015517,5.61e-06,2682.1,2682.0,4.49556]
["bitfinex","ETHUSD",1740185015715,5.61e-06,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185016151,5.61e-06,2682.1,2682.0,1.6266987]
["bitfinex","ETHUSD",1740185016504,5.61e-06,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185016742,0.07681014,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185017409,5.61e-06,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185018635,0.07681014,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185018843,5.61e-06,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185019237,0.07681014,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185020754,0.07681014,2682.1,2682.0,1.6266987]
["bitfinex","ETHUSD",1740185020911,0.07681014,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185021246,0.07692914,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185021468,5.61e-06,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185021627,0.07692914,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185021956,5.61e-06,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185024543,0.07696578,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185024749,5.61e-06,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185025043,5.61e-06,2682.1,2682.0,1.6266987]
["bitfinex","ETHUSD",1740185025252,5.61e-06,2682.1,2682.0,5.3552587]
["bitfinex","ETHUSD",1740185025448,5.61e-06,2682.1,2682.0,4.5882587]
["bitfinex","ETHUSD",1740185025962,5.61e-06,2682.1,2681.8,0.7751]
["bitfinex","ETHUSD",1740185026166,0.82150561,2682.1,2681.7,9.09887]
["bitfinex","ETHUSD",1740185026317,3.80553017,2682.0,2681.5,0.7751]
["bitfinex","ETHUSD",1740185026514,3.80553017,2682.0,2681.5,0.278]
["bitfinex","ETHUSD",1740185026515,3.72883,2681.8,2681.5,0.278]
["bitfinex","ETHUSD",1740185026745,3.80561017,2682.0,2681.5,0.278]
["bitfinex","ETHUSD",1740185027049,4.55074,2681.6,2681.4,6.859]
["bitfinex","ETHUSD",1740185027263,4.55074,2681.6,2680.5,5.37]
["bitfinex","ETHUSD",1740185027264,0.07678623,2681.5,2680.5,5.37]
["bitfinex","ETHUSD",1740185027415,0.8215,2681.4,2680.6,0.278]
["bitfinex","ETHUSD",1740185027611,3.80608241,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1740185027855,3.80608241,2681.3,2680.6,4.00837]
["bitfinex","ETHUSD",1740185028059,3.80614241,2681.3,2680.6,0.278]
["bitfinex","ETHUSD",1740185028229,3.72985,2681.1,2680.6,4.00847]
["bitfinex","ETHUSD",1740185028548,0.07619113,2681.0,2680.8,3.73011]
["bitfinex","ETHUSD",1740185028754,0.07619113,2681.0,2680.6,4.00841]
["bitfinex","ETHUSD",1740185029054,0.07619113,2680.9,2680.8,3.7301]
["bitfinex","ETHUSD",1740185029248,0.8215,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1740185029435,0.0747165,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1740185029840,0.0747165,2681.3,2681.1,3.72968]
["bitfinex","ETHUSD",1740185031770,0.0747165,2681.3,2681.1,7.45941]
["bitfinex","ETHUSD",1740185032153,0.0747165,2681.3,2681.1,3.72968]
["bitfinex","ETHUSD",1740185032353,0.0747165,2681.3,2681.1,7.4594]
["bitfinex","ETHUSD",1740185032569,0.0747165,2681.3,2681.1,3.72968]
["bitfinex","ETHUSD",1740185033142,0.0747165,2681.3,2680.7,7.46057]
["bitfinex","ETHUSD",1740185033489,0.0747165,2681.3,2680.7,4.581647]
["bitfinex","ETHUSD",1740185033688,0.0747165,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1740185034693,0.0747165,2681.3,2680.9,7.46009]
["bitfinex","ETHUSD",1740185034891,0.0747165,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1740185035258,4.51801,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1740185035594,3.72947,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1740185035793,3.80411896,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1740185035947,0.7888,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1740185036148,0.07479896,2681.4,2681.2,7.45915]
["bitfinex","ETHUSD",1740185036407,0.7888,2681.6,2681.2,7.45915]
["bitfinex","ETHUSD",1740185036575,0.07479896,2681.3,2681.2,7.45915]
["bitfinex","ETHUSD",1740185036772,0.7888,2681.6,2681.3,3.72947]
["bitfinex","ETHUSD",1740185037593,4.51799,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1740185037761,3.72947,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1740185038174,3.73018,2680.9,2680.6,5.37]
["bitfinex","ETHUSD",1740185038374,3.73017,2680.9,2680.4,4.52067]
["bitfinex","ETHUSD",1740185038576,3.73017,2680.9,2680.4,4.5206]
["bitfinex","ETHUSD",1740185038577,4.50957,2680.9,2680.4,4.5206]
["bitfinex","ETHUSD",1740185038788,4.50957,2680.9,2680.5,1.121558]
["bitfinex","ETHUSD",1740185039095,0.07502799,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1740185039252,0.07502799,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1740185040230,5.61e-06,2682.1,2680.7,7.17451225]
["bitfinex","ETHUSD",1740185040377,3.7287,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1740185040577,0.77940561,2682.1,2681.4,3.72939]
["bitfinex","ETHUSD",1740185040772,0.77940561,2682.1,2681.3,0.28]
["bitfinex","ETHUSD",1740185040773,3.72894,2681.8,2681.3,0.28]
["bitfinex","ETHUSD",1740185041373,4.50782561,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1740185041622,3.72868,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1740185041828,3.72868,2682.0,2681.4,7.4586]
["bitfinex","ETHUSD",1740185041979,0.77940561,2682.1,2681.4,1.56376]
["bitfinex","ETHUSD",1740185042330,0.77940561,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1740185042799,0.77940561,2682.1,2681.4,3.72931]
["bitfinex","ETHUSD",1740185042800,3.72866,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1740185042980,3.7287,2681.9,2681.3,4.00952]
["bitfinex","ETHUSD",1740185043179,3.72892,2681.8,2681.3,0.28]
["bitfinex","ETHUSD",1740185043623,3.72892,2681.8,2681.3,4.00943]
["bitfinex","ETHUSD",1740185043973,4.50791561,2682.1,2681.3,4.00943]
["bitfinex","ETHUSD",1740185043974,4.50791561,2682.1,2681.3,0.28]
["bitfinex","ETHUSD",1740185044212,3.72871,2681.9,2681.4,3.72935]
["bitfinex","ETHUSD",1740185045478,3.72883,2681.8,2681.3,0.28]
["bitfinex","ETHUSD",1740185045780,3.72916,2681.6,2680.9,0.7899]
["bitfinex","ETHUSD",1740185045985,3.72916,2681.6,2681.2,0.28]
["bitfinex","ETHUSD",1740185046695,3.72916,2681.6,2681.2,0.23]
["bitfinex","ETHUSD",1740185047784,0.7794,2681.2,2680.6,6.861]
["bitfinex","ETHUSD",1740185048031,3.72988,2681.1,2680.8,0.28]
["bitfinex","ETHUSD",1740185048328,3.79156146,2681.0,2680.8,0.28]
["bitfinex","ETHUSD",1740185048628,3.73009,2680.9,2680.8,0.28]
["bitfinex","ETHUSD",1740185048830,3.79156146,2681.0,2680.8,0.28]
["bitfinex","ETHUSD",1740185049122,0.06160146,2680.9,2680.8,0.28]
["bitfinex","ETHUSD",1740185049331,0.06160146,2680.9,2680.6,6.861]
["bitfinex","ETHUSD",1740185049498,3.79169146,2680.9,2680.6,6.861]
["bitfinex","ETHUSD",1740185049820,0.06160146,2680.9,2680.6,10.59147]
["bitfinex","ETHUSD",1740185050017,3.72982,2681.1,2680.6,10.59147]
["bitfinex","ETHUSD",1740185050018,0.7794,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1740185050409,0.06113378,2681.1,2680.7,7.4606]
["bitfinex","ETHUSD",1740185050730,0.06113378,2681.1,2680.7,3.7303]
["bitfinex","ETHUSD",1740185051610,3.72995,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1740185052115,0.0611521,2680.9,2680.6,3.73043]
["bitfinex","ETHUSD",1740185052325,0.0611521,2680.9,2680.6,7.46083]
["bitfinex","ETHUSD",1740185052523,4.50913,2681.2,2680.6,7.46083]
["bitfinex","ETHUSD",1740185052721,0.0611521,2680.8,2680.6,7.46083]
["bitfinex","ETHUSD",1740185052899,4.50913,2681.2,2680.6,7.46083]
["bitfinex","ETHUSD",1740185053101,4.50913,2681.2,2680.7,3.7303]
["bitfinex","ETHUSD",1740185053423,3.7909721,2681.1,2680.7,3.7303]
["bitfinex","ETHUSD",1740185053927,3.7909721,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1740185054112,0.0611521,2681.1,2680.7,3.7303]
["bitfinex","ETHUSD",1740185054422,0.0611521,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1740185054631,3.7909621,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1740185055118,0.0611521,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1740185056130,0.0611521,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1740185056502,5.32,2681.9,2681.5,3.72919]
["bitfinex","ETHUSD",1740185056720,0.0611246,2681.8,2681.5,3.72919]
["bitfinex","ETHUSD",1740185057089,3.72871,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1740185057539,0.0611246,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1740185058227,0.0611246,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1740185058402,0.0611246,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1740185058596,4.49247,2682.0,2681.4,3.72938]
["bitfinex","ETHUSD",1740185058799,0.06149142,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1740185059099,0.06149142,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1740185059299,0.7639,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1740185059529,0.06149142,2681.9,2681.7,3.72891]
["bitfinex","ETHUSD",1740185059733,0.06149142,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1740185060230,5.61e-06,2682.1,2681.9,3.7286]
["bitfinex","ETHUSD",1740185060418,5.61e-06,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1740185061403,5.61e-06,2682.1,2681.9,3.7286]
["bitfinex","ETHUSD",1740185061604,5.61e-06,2682.1,2681.8,2.28002257]
["bitfinex","ETHUSD",1740185061605,5.61e-06,2682.1,2681.8,1.53424357]
["bitfinex","ETHUSD",1740185061833,3.72869,2681.9,2681.5,5.37]
["bitfinex","ETHUSD",1740185062142,3.7291,2681.7,2681.4,0.28]
["bitfinex","ETHUSD",1740185062298,3.72918,2681.6,2681.4,0.28]
["bitfinex","ETHUSD",1740185062749,3.72908,2681.7,2681.4,0.28]
["bitfinex","ETHUSD",1740185063298,3.72878,2681.9,2681.4,0.28]
["bitfinex","ETHUSD",1740185063512,3.72886,2681.8,2681.4,0.28]
["bitfinex","ETHUSD",1740185064909,3.729,2681.7,2681.4,0.28]
["bitfinex","ETHUSD",1740185065113,3.72886,2681.8,2681.4,0.28]
["bitfinex","ETHUSD",1740185067735,7.45778,2681.8,2681.4,0.28]
["bitfinex","ETHUSD",1740185068034,3.72912,2681.6,2681.4,0.28]
["bitfinex","ETHUSD",1740185068739,0.06023379,2681.5,2681.4,0.28]
["bitfinex","ETHUSD",1740185069238,3.72911,2681.6,2681.4,0.28]
["bitfinex","ETHUSD",1740185069540,0.06023379,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1740185070111,3.78949379,2681.5,2681.1,1.0544]
["bitfinex","ETHUSD",1740185070327,3.78949379,2681.5,2681.1,0.7734]
["bitfinex","ETHUSD",1740185071048,3.72926,2681.5,2681.1,0.7734]
["bitfinex","ETHUSD",1740185071355,0.06016044,2681.4,2681.1,0.7734]
["bitfinex","ETHUSD",1740185072851,0.06016044,2681.4,2681.1,4.50311]
["bitfinex","ETHUSD",1740185073049,3.72921,2681.6,2681.1,4.50311]
["bitfinex","ETHUSD",1740185073349,3.72921,2681.6,2681.1,0.7734]
["bitfinex","ETHUSD",1740185073350,0.06016044,2681.5,2681.1,0.7734]
["bitfinex","ETHUSD",1740185073653,0.06016044,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1740185075345,0.06016044,2681.5,2681.2,7.45925]
["bitfinex","ETHUSD",1740185075550,0.06016044,2681.5,2681.2,7.45918]
["bitfinex","ETHUSD",1740185075854,0.05968372,2681.4,2681.2,7.45918]
["bitfinex","ETHUSD",1740185076014,3.72904,2681.7,2681.2,7.45917]
["bitfinex","ETHUSD",1740185076215,0.05968372,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1740185076847,3.7294,2681.4,2681.1,0.7734]
["bitfinex","ETHUSD",1740185077048,3.72903,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1740185077250,3.72903,2681.7,2681.1,4.50317]
["bitfinex","ETHUSD",1740185077430,3.72931,2681.5,2681.1,4.50317]
["bitfinex","ETHUSD",1740185077757,3.72943,2681.4,2681.1,0.7734]
["bitfinex","ETHUSD",1740185077961,3.78911372,2681.4,2681.1,0.7734]
["bitfinex","ETHUSD",1740185078460,0.05968372,2681.4,2681.1,0.7734]
["bitfinex","ETHUSD",1740185078652,3.72931,2681.5,2681.1,0.7734]
["bitfinex","ETHUSD",1740185078862,0.05968372,2681.4,2681.1,0.7734]
["bitfinex","ETHUSD",1740185079475,3.72941,2681.4,2681.1,0.7734]
["bitfinex","ETHUSD",1740185079671,0.05968372,2681.3,2681.1,0.7734]
["bitfinex","ETHUSD",1740185080273,3.72927,2681.5,2681.1,0.7734]
["bitfinex","ETHUSD",1740185080474,0.05968372,2681.4,2681.1,4.50319]
["bitfinex","ETHUSD",1740185082248,3.72e-06,2681.4,2681.3,6.72953]
["bitfinex","ETHUSD",1740185082493,5.61e-06,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1740185082693,5.61e-06,2682.1,2682.0,4.75876]
["bitfinex","ETHUSD",1740185083548,5.61e-06,2682.1,2682.0,13.12876]
["bitfinex","ETHUSD",1740185083752,5.61e-06,2682.1,2682.0,15.17321882]
["bitfinex","ETHUSD",1740185085660,5.61e-06,2682.1,2682.0,15.92897649]
["bitfinex","ETHUSD",1740185087683,5.61e-06,2682.1,2682.0,9.20041649]
["bitfinex","ETHUSD",1740185087886,5.61e-06,2682.1,2682.0,6.4002]
["bitfinex","ETHUSD",1740185088182,5.61e-06,2682.1,2682.0,1.0302]
["bitfinex","ETHUSD",1740185088356,5.61e-06,2682.1,2681.8,4.00782]
["bitfinex","ETHUSD",1740185088679,0.04804223,2682.1,2681.8,4.00782]
["bitfinex","ETHUSD",1740185088874,5.61e-06,2682.1,2681.8,4.00776]
["bitfinex","ETHUSD",1740185089070,0.04793573,2682.0,2681.8,7.7365]
["bitfinex","ETHUSD",1740185089254,0.04793573,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1740185089454,0.04793573,2682.0,2681.9,4.45843759]
["bitfinex","ETHUSD",1740185092188,5.61e-06,2682.1,2681.9,8.18703759]
["bitfinex","ETHUSD",1740185092355,0.04793573,2682.0,2681.9,4.45843759]
["bitfinex","ETHUSD",1740185092968,0.04793573,2682.0,2681.9,0.72974759]
["bitfinex","ETHUSD",1740185093289,0.04793573,2682.0,2681.9,5.01104735]
["bitfinex","ETHUSD",1740185093675,5.61e-06,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1740185094392,5.61e-06,2682.1,2682.0,4.53006]
["bitfinex","ETHUSD",1740185095799,5.61e-06,2682.1,2682.0,12.9522437]
["bitfinex","ETHUSD",1740185095979,5.61e-06,2682.1,2682.0,12.90006]
["bitfinex","ETHUSD",1740185096294,5.61e-06,2682.1,2682.0,15.97778555]
["bitfinex","ETHUSD",1740185097361,5.61e-06,2682.1,2682.0,16.25678555]
["bitfinex","ETHUSD",1740185100306,5.61e-06,2682.1,2681.9,0.72974759]
["bitfinex","ETHUSD",1740185100469,5.61e-06,2682.1,2681.5,5.37]
["bitfinex","ETHUSD",1740185100470,3.72856,2682.0,2681.5,5.37]
["bitfinex","ETHUSD",1740185100669,0.0466776,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1740185100864,0.0466776,2682.0,2681.8,0.05220121]
["bitfinex","ETHUSD",1740185101174,5.61e-06,2682.1,2681.5,5.37]
["bitfinex","ETHUSD",1740185101368,3.72911,2681.6,2681.4,0.75329467]
["bitfinex","ETHUSD",1740185101567,0.8066,2681.7,2681.4,0.75329467]
["bitfinex","ETHUSD",1740185101771,0.04648485,2681.5,2681.4,0.75329467]
["bitfinex","ETHUSD",1740185102075,0.8066,2681.7,2681.4,0.75329467]
["bitfinex","ETHUSD",1740185102283,0.04590653,2681.5,2681.4,0.75329467]
["bitfinex","ETHUSD",1740185102476,0.8066,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1740185102896,0.8066,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1740185103399,0.8066,2681.7,2681.4,0.75329467]
["bitfinex","ETHUSD",1740185104879,3.72925,2681.5,2681.4,0.75329467]
["bitfinex","ETHUSD",1740185105081,3.72925,2681.5,2681.2,7.138]
["bitfinex","ETHUSD",1740185105277,3.72953,2681.3,2681.2,6.859]
["bitfinex","ETHUSD",1740185105505,4.53613,2681.3,2681.2,6.859]
["bitfinex","ETHUSD",1740185106266,0.8066,2681.3,2681.2,6.859]
["bitfinex","ETHUSD",1740185106505,4.53566,2681.7,2681.2,7.5449]
["bitfinex","ETHUSD",1740185106804,3.72934,2681.5,2681.2,6.859]
["bitfinex","ETHUSD",1740185107103,3.72925,2681.6,2681.2,6.859]
["bitfinex","ETHUSD",1740185107284,3.72913,2681.6,2681.2,6.859]
["bitfinex","ETHUSD",1740185107487,4.53567,2681.7,2681.2,10.58858]
["bitfinex","ETHUSD",1740185107813,0.8066,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1740185108288,4.53523,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1740185108501,0.8066,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1740185108697,0.8066,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1740185109319,5.61e-06,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1740185109705,5.61e-06,2682.1,2681.8,3.7288]
["bitfinex","ETHUSD",1740185110020,5.61e-06,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1740185110235,5.61e-06,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1740185110380,5.61e-06,2682.1,2681.9,3.72867]
["bitfinex","ETHUSD",1740185111027,5.61e-06,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1740185111546,5.61e-06,2682.1,2681.8,3.72879]
["bitfinex","ETHUSD",1740185112304,5.61e-06,2682.1,2681.5,1.0485]
["bitfinex","ETHUSD",1740185112504,5.61e-06,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1740185112682,5.61e-06,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1740185113379,5.61e-06,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1740185113580,5.61e-06,2682.1,2681.6,0.64185]
["bitfinex","ETHUSD",1740185113783,5.61e-06,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1740185114015,0.04359436,2682.0,2681.8,3.72881]
["bitfinex","ETHUSD",1740185114320,3.72872,2681.9,2681.6,0.64185]
["bitfinex","ETHUSD",1740185114489,3.72872,2681.9,2681.4,9.09928]
["bitfinex","ETHUSD",1740185114689,3.72872,2681.9,2681.5,0.279]
["bitfinex","ETHUSD",1740185114890,0.04382404,2681.8,2681.5,0.279]
["bitfinex","ETHUSD",1740185115224,3.72872,2681.9,2681.5,0.279]
["bitfinex","ETHUSD",1740185115440,0.04382404,2681.7,2681.5,0.279]
["bitfinex","ETHUSD",1740185115643,3.72872,2681.9,2681.5,1.38703189]
["bitfinex","ETHUSD",1740185115945,3.72925,2681.5,2681.4,5.37]
["bitfinex","ETHUSD",1740185116647,4.52827404,2681.5,2681.4,5.37]
["bitfinex","ETHUSD",1740185117221,3.72953,2681.3,2681.2,6.859]
["bitfinex","ETHUSD",1740185117610,3.77333568,2681.3,2681.2,6.859]
["bitfinex","ETHUSD",1740185118240,3.72975,2681.2,2680.7,0.279]
["bitfinex","ETHUSD",1740185118468,3.72982,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1740185118811,0.04380568,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1740185119011,3.77376568,2681.0,2680.6,0.77401]
["bitfinex","ETHUSD",1740185119256,3.77376568,2681.0,2680.6,4.50449]
["bitfinex","ETHUSD",1740185119571,3.7301,2680.9,2680.6,0.77401]
["bitfinex","ETHUSD",1740185119745,3.77376568,2681.0,2680.6,0.77401]
["bitfinex","ETHUSD",1740185119926,0.04347479,2680.8,2680.6,0.77401]
["bitfinex","ETHUSD",1740185120225,3.72996,2681.0,2680.6,0.77401]
["bitfinex","ETHUSD",1740185120430,0.04275796,2680.7,2680.6,0.77401]
["bitfinex","ETHUSD",1740185120653,3.72996,2681.0,2680.6,0.77401]
["bitfinex","ETHUSD",1740185120816,3.7301,2680.9,2680.5,0.279]
["bitfinex","ETHUSD",1740185121011,0.04275796,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1740185121334,0.042712,2680.8,2680.6,3.73044]
["bitfinex","ETHUSD",1740185121849,0.042712,2680.7,2680.6,3.73044]
["bitfinex","ETHUSD",1740185122149,3.72997,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1740185122451,0.042712,2680.9,2680.6,3.73044]
["bitfinex","ETHUSD",1740185122619,3.72976,2681.2,2680.6,4.504454]
["bitfinex","ETHUSD",1740185122950,3.72989,2681.1,2680.6,4.504454]
["bitfinex","ETHUSD",1740185123251,3.77262039,2681.1,2680.6,4.504454]
["bitfinex","ETHUSD",1740185123552,3.77262039,2681.1,2680.6,3.73044]
["bitfinex","ETHUSD",1740185124450,0.04273039,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1740185124659,3.77257039,2681.1,2680.6,3.73043]
["bitfinex","ETHUSD",1740185125055,3.77257039,2681.1,2680.6,7.46083]
["bitfinex","ETHUSD",1740185125350,3.77257039,2681.1,2680.6,4.504383]
["bitfinex","ETHUSD",1740185125757,0.04273039,2681.1,2680.6,4.504383]
["bitfinex","ETHUSD",1740185125925,3.73033,2680.8,2680.5,0.279]
["bitfinex","ETHUSD",1740185126416,0.04111695,2680.7,2680.5,0.279]
["bitfinex","ETHUSD",1740185126952,0.04111695,2680.6,2680.4,4.00869]
["bitfinex","ETHUSD",1740185127354,3.7301,2680.9,2680.4,4.00869]
["bitfinex","ETHUSD",1740185127557,0.04111695,2680.5,2680.4,4.00869]
["bitfinex","ETHUSD",1740185127721,3.7301,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1740185128740,0.04111695,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1740185130260,3.73039,2680.7,2680.4,1.46183722]
["bitfinex","ETHUSD",1740185130424,3.73071,2680.5,2680.3,0.7439622]
["bitfinex","ETHUSD",1740185130626,3.73082,2680.4,2680.0,6.86]
["bitfinex","ETHUSD",1740185130842,3.73102,2680.3,2680.0,6.86]
["bitfinex","ETHUSD",1740185131056,0.04111695,2680.3,2680.0,6.86]
["bitfinex","ETHUSD",1740185132138,0.04111695,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1740185132339,0.04111695,2680.3,2680.2,5.163286]
["bitfinex","ETHUSD",1740185132665,5.32,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1740185132861,5.32,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1740185134567,9.05023,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1740185134864,5.32,2680.8,2680.4,3.73071]
["bitfinex","ETHUSD",1740185135564,4.49053,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1740185135764,0.7605,2681.0,2680.2,1.432226]
["bitfinex","ETHUSD",1740185135966,0.7605,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1740185136133,0.7605,2681.0,2680.7,3.73023]
["bitfinex","ETHUSD",1740185136335,0.7605,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1740185136634,0.7605,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1740185136829,3.73037,2680.7,2680.3,9.3238826]
["bitfinex","ETHUSD",1740185137049,3.73074,2680.5,2680.0,10.59126]
["bitfinex","ETHUSD",1740185137246,3.73086,2680.4,2680.1,0.278]
["bitfinex","ETHUSD",1740185137544,4.55713,2680.5,2680.2,0.73502745]
["bitfinex","ETHUSD",1740185137745,0.8264,2680.5,2679.9,5.37]
["bitfinex","ETHUSD",1740185137940,3.73113,2680.2,2679.9,5.648]
["bitfinex","ETHUSD",1740185138139,3.73086,2680.4,2679.9,9.37948]
["bitfinex","ETHUSD",1740185138572,4.55705,2680.5,2679.9,9.37941]
["bitfinex","ETHUSD",1740185138867,4.55705,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1740185139350,3.73085,2680.4,2679.9,9.37941]
["bitfinex","ETHUSD",1740185139946,3.73085,2680.4,2679.9,13.11078]
["bitfinex","ETHUSD",1740185140140,0.8264,2680.8,2680.0,4.51763]
["bitfinex","ETHUSD",1740185140341,3.73058,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1740185141071,7.46119,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1740185141269,3.73058,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1740185141759,7.46121,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1740185142371,7.46119,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1740185142747,3.73058,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1740185143055,3.73058,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1740185143369,3.73058,2680.6,2680.1,5.25949009]
["bitfinex","ETHUSD",1740185143578,3.73058,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1740185143871,0.09782579,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1740185144270,3.82850579,2680.5,2680.0,0.7864]
["bitfinex","ETHUSD",1740185144440,0.09782579,2680.5,2680.0,4.51772]
["bitfinex","ETHUSD",1740185144771,3.82848579,2680.5,2680.0,4.51772]
["bitfinex","ETHUSD",1740185145377,3.73085,2680.4,2679.9,13.11074]
["bitfinex","ETHUSD",1740185145577,3.73085,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1740185145782,0.09781659,2680.3,2679.9,9.37936]
["bitfinex","ETHUSD",1740185146147,3.73106,2680.2,2679.9,5.37]
["bitfinex","ETHUSD",1740185146545,0.09777057,2680.1,2679.9,5.37]
["bitfinex","ETHUSD",1740185147481,0.09777057,2680.1,2679.8,1.02902907]
["bitfinex","ETHUSD",1740185148181,0.09777057,2680.1,2679.8,0.75102907]
["bitfinex","ETHUSD",1740185148401,0.09777057,2680.1,2679.8,1.02902907]
["bitfinex","ETHUSD",1740185148882,3.73148,2679.9,2679.5,0.278]
["bitfinex","ETHUSD",1740185149180,8.28983,2679.8,2679.3,7.9264]
["bitfinex","ETHUSD",1740185149496,0.09698827,2679.7,2679.3,14.09881019]
["bitfinex","ETHUSD",1740185149694,3.82875827,2679.7,2679.3,14.09881019]
["bitfinex","ETHUSD",1740185149896,3.73177,2679.7,2679.3,14.09878019]
["bitfinex","ETHUSD",1740185150182,0.09687781,2679.6,2679.3,14.09878019]
["bitfinex","ETHUSD",1740185150972,0.8264,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1740185151151,0.09687781,2679.7,2679.4,5.51516102]
["bitfinex","ETHUSD",1740185151351,0.8264,2679.8,2679.4,5.51516102]
["bitfinex","ETHUSD",1740185151552,0.09687781,2679.7,2679.3,10.36650019]
["bitfinex","ETHUSD",1740185151786,4.55811,2679.8,2679.3,7.14]
["bitfinex","ETHUSD",1740185151989,3.73217,2679.4,2679.3,6.862]
["bitfinex","ETHUSD",1740185152284,4.54537,2679.4,2679.3,6.862]
["bitfinex","ETHUSD",1740185152496,0.90955304,2679.4,2679.3,6.862]
["bitfinex","ETHUSD",1740185155975,0.09635304,2679.4,2679.3,10.59431]
["bitfinex","ETHUSD",1740185156171,0.7942,2679.8,2679.3,6.862]
["bitfinex","ETHUSD",1740185156381,0.09572533,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1740185156608,0.7942,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1740185156789,0.09547669,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1740185156996,0.7942,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1740185157310,0.09547669,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1740185157775,0.09547669,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1740185157974,0.7942,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1740185158186,0.09547669,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1740185158386,0.7942,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1740185158592,0.09547669,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1740185158794,0.7942,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1740185158995,0.09547669,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1740185159199,0.7942,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1740185159389,0.09547669,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1740185159696,0.7942,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1740185159895,0.09547669,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1740185160199,0.09547669,2679.5,2679.4,3.73208]
["bitfinex","ETHUSD",1740185160359,0.7942,2679.8,2679.2,0.8126]
["bitfinex","ETHUSD",1740185160565,3.73218,2679.4,2679.1,5.37]
["bitfinex","ETHUSD",1740185160760,3.73275,2679.0,2678.6,6.1826]
["bitfinex","ETHUSD",1740185160994,0.09562405,2678.9,2678.5,6.865]
["bitfinex","ETHUSD",1740185161197,0.7942,2678.6,2678.5,6.865]
["bitfinex","ETHUSD",1740185161381,0.88955694,2678.6,2678.5,6.865]
["bitfinex","ETHUSD",1740185161694,0.09535694,2678.6,2678.5,6.865]
["bitfinex","ETHUSD",1740185161897,0.09535694,2678.6,2678.5,10.59843]
["bitfinex","ETHUSD",1740185162077,0.7942,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1740185162277,3.0,2679.1,2678.5,11.41089]
["bitfinex","ETHUSD",1740185162494,0.09486153,2679.1,2678.5,7.6776]
["bitfinex","ETHUSD",1740185162699,0.09486153,2679.1,2678.8,3.73291]
["bitfinex","ETHUSD",1740185163595,0.09486153,2679.1,2678.8,4.47948]
["bitfinex","ETHUSD",1740185163796,0.09486153,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1740185163995,0.09486153,2679.1,2678.8,3.73296]
["bitfinex","ETHUSD",1740185164395,0.09486153,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1740185164898,0.09486153,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1740185165100,0.09486153,2679.1,2679.0,10.661889]
["bitfinex","ETHUSD",1740185165302,0.7942,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1740185165512,0.7942,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1740185165711,0.09485233,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1740185166015,0.09485233,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1740185166214,0.7942,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1740185166427,0.09537733,2680.3,2679.4,6.1826]
["bitfinex","ETHUSD",1740185166584,0.09537733,2680.3,2679.6,0.278]
["bitfinex","ETHUSD",1740185166781,0.09537733,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1740185167603,3.82641733,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1740185167792,3.82641733,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1740185168370,3.82641733,2680.3,2679.7,7.46329]
["bitfinex","ETHUSD",1740185168865,3.82641733,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1740185169269,7.55742733,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1740185169708,3.82638733,2680.3,2679.7,3.73162]
["bitfinex","ETHUSD",1740185170005,3.73151,2679.9,2679.6,0.278]
["bitfinex","ETHUSD",1740185170309,7.46311,2679.9,2679.4,6.1826]
["bitfinex","ETHUSD",1740185170601,0.09623388,2679.8,2679.4,6.1826]
["bitfinex","ETHUSD",1740185170801,3.73149,2679.9,2679.4,6.1826]
["bitfinex","ETHUSD",1740185171104,3.73203,2679.5,2679.4,5.37]
["bitfinex","ETHUSD",1740185171311,3.73203,2679.5,2679.2,0.278]
["bitfinex","ETHUSD",1740185171639,3.73226,2679.4,2679.2,0.278]
["bitfinex","ETHUSD",1740185171810,0.7746,2679.5,2678.8,9.84922423]
["bitfinex","ETHUSD",1740185171968,0.09622468,2679.4,2678.9,4.55568]
["bitfinex","ETHUSD",1740185172170,0.7746,2679.7,2678.8,9.84927423]
["bitfinex","ETHUSD",1740185172376,3.73226,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1740185172574,0.09594842,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1740185172786,0.09594842,2679.3,2678.8,6.11627423]
["bitfinex","ETHUSD",1740185173007,3.82827842,2679.3,2678.8,6.11627423]
["bitfinex","ETHUSD",1740185173205,3.73245,2679.2,2678.9,1.09512042]
["bitfinex","ETHUSD",1740185173405,3.73273,2679.0,2678.8,5.37]
["bitfinex","ETHUSD",1740185173575,0.09594842,2678.9,2678.8,5.37]
["bitfinex","ETHUSD",1740185173776,0.09594842,2678.9,2678.7,0.279]
["bitfinex","ETHUSD",1740185174279,0.09594842,2678.9,2678.6,9.10326]
["bitfinex","ETHUSD",1740185174499,0.7746,2679.1,2678.6,10.782376]
["bitfinex","ETHUSD",1740185174804,0.7746,2679.1,2678.6,10.782326]
["bitfinex","ETHUSD",1740185175003,0.09579184,2679.0,2678.6,7.049116]
["bitfinex","ETHUSD",1740185175177,0.09579184,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1740185175583,0.7746,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1740185175908,0.0955339,2679.2,2678.8,5.1843856]
["bitfinex","ETHUSD",1740185176211,4.50693,2679.3,2678.8,5.1843856]
["bitfinex","ETHUSD",1740185176377,0.09484311,2679.2,2678.8,5.1843856]
["bitfinex","ETHUSD",1740185176579,0.7746,2679.3,2678.8,1.4515056]
["bitfinex","ETHUSD",1740185176775,0.09491681,2679.2,2678.8,5.1844856]
["bitfinex","ETHUSD",1740185176998,4.50695,2679.3,2678.8,5.1844856]
["bitfinex","ETHUSD",1740185177313,0.09491681,2679.2,2678.8,5.1844856]
["bitfinex","ETHUSD",1740185177613,4.50695,2679.3,2678.8,1.4515056]
["bitfinex","ETHUSD",1740185177811,0.09491681,2679.2,2678.8,1.4515056]
["bitfinex","ETHUSD",1740185177979,4.50695,2679.3,2678.8,1.4515056]
["bitfinex","ETHUSD",1740185177980,4.50693,2679.3,2678.8,1.4515056]
["bitfinex","ETHUSD",1740185178180,3.73273,2679.0,2678.6,7.049116]
["bitfinex","ETHUSD",1740185178492,0.7746,2679.3,2678.5,12.16734778]
["bitfinex","ETHUSD",1740185178493,3.73329,2678.6,2678.5,7.61108778]
["bitfinex","ETHUSD",1740185178814,3.82827131,2678.6,2678.5,6.865]
["bitfinex","ETHUSD",1740185179387,0.09498131,2678.6,2678.5,6.865]
["bitfinex","ETHUSD",1740185180111,0.09498131,2678.6,2678.5,7.6692]
["bitfinex","ETHUSD",1740185180418,3.73329,2678.6,2678.5,6.865]
["bitfinex","ETHUSD",1740185180716,0.09430872,2678.6,2678.5,6.865]
["bitfinex","ETHUSD",1740185180915,0.09430872,2678.6,2678.5,8.461847]
["bitfinex","ETHUSD",1740185181210,3.73294,2678.9,2678.5,8.461847]
["bitfinex","ETHUSD",1740185181386,0.09430872,2678.8,2678.5,8.461847]
["bitfinex","ETHUSD",1740185182589,0.7912,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1740185182790,0.09428108,2678.9,2678.6,5.8630237]
["bitfinex","ETHUSD",1740185183130,0.09428108,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1740185183500,3.73266,2679.1,2678.6,10.4004237]
["bitfinex","ETHUSD",1740185183680,0.09425344,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1740185183885,3.73211,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1740185184081,4.52315,2679.6,2679.0,3.73272]
["bitfinex","ETHUSD",1740185184728,4.52315,2679.6,2679.0,4.53687]
["bitfinex","ETHUSD",1740185185023,3.73205,2679.5,2679.0,4.53687]
["bitfinex","ETHUSD",1740185185534,0.7912,2679.6,2679.2,3.73239]
["bitfinex","ETHUSD",1740185185744,4.52274,2679.9,2679.3,3.73222]
["bitfinex","ETHUSD",1740185185902,3.73169,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1740185186091,3.7317,2679.8,2679.2,3.73244]
["bitfinex","ETHUSD",1740185186292,3.73169,2679.8,2679.3,3.73228]
["bitfinex","ETHUSD",1740185186784,3.7318,2679.7,2679.2,1.391814]
["bitfinex","ETHUSD",1740185187186,3.7318,2679.7,2679.2,5.124254]
["bitfinex","ETHUSD",1740185188828,0.09526688,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1740185189133,3.73183,2679.7,2679.2,5.124254]
["bitfinex","ETHUSD",1740185189298,0.09526688,2679.5,2679.2,5.124254]
["bitfinex","ETHUSD",1740185189495,3.73167,2679.8,2679.3,0.5124254]
["bitfinex","ETHUSD",1740185189695,0.09526688,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1740185189909,3.73167,2679.8,2679.1,3.73251]
["bitfinex","ETHUSD",1740185189910,3.7319,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1740185190225,0.09526688,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1740185190449,3.73176,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1740185190755,0.09524846,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1740185190957,3.73176,2679.7,2679.3,0.373245]
["bitfinex","ETHUSD",1740185191266,3.73176,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1740185191435,0.09524846,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1740185193263,0.09524846,2679.6,2679.2,4.4711076]
["bitfinex","ETHUSD",1740185193446,0.09524846,2679.6,2679.2,8.2034976]
["bitfinex","ETHUSD",1740185193622,0.09524846,2679.6,2679.2,4.4710476]
["bitfinex","ETHUSD",1740185193822,0.09524846,2679.6,2679.2,5.93673736]
["bitfinex","ETHUSD",1740185194051,0.09524846,2679.6,2679.2,2.20434736]
["bitfinex","ETHUSD",1740185194317,3.82715846,2679.6,2679.2,4.4710876]
["bitfinex","ETHUSD",1740185194853,0.09524846,2679.6,2679.2,4.4710876]
["bitfinex","ETHUSD",1740185197260,0.09524846,2679.6,2679.2,0.7386576]
["bitfinex","ETHUSD",1740185197560,0.09524846,2679.6,2679.2,4.4710476]
["bitfinex","ETHUSD",1740185198130,0.09524846,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1740185200003,0.7632,2679.5,2678.5,6.1454]
["bitfinex","ETHUSD",1740185200132,3.73329,2678.6,2678.5,5.37]
["bitfinex","ETHUSD",1740185200335,3.73343,2678.5,2678.2,5.37]
["bitfinex","ETHUSD",1740185200539,4.49663,2678.5,2678.0,5.37]
["bitfinex","ETHUSD",1740185200753,4.59135928,2678.5,2678.0,5.37]
["bitfinex","ETHUSD",1740185201269,3.73454,2677.7,2677.6,5.37]
["bitfinex","ETHUSD",1740185201567,3.73468,2677.6,2677.5,0.279]
["bitfinex","ETHUSD",1740185201794,3.73468,2677.6,2677.3,5.37]
["bitfinex","ETHUSD",1740185201967,0.09384477,2677.6,2677.3,6.86454]
["bitfinex","ETHUSD",1740185202187,0.09384477,2677.6,2677.3,10.59962]
["bitfinex","ETHUSD",1740185202339,4.49733,2678.0,2677.3,10.59962]
["bitfinex","ETHUSD",1740185202669,0.0933492,2677.9,2677.3,10.59962]
["bitfinex","ETHUSD",1740185203373,3.73444,2677.8,2677.3,10.59962]
["bitfinex","ETHUSD",1740185203560,3.73444,2677.8,2677.3,7.14254]
["bitfinex","ETHUSD",1740185203746,0.09288827,2677.7,2677.3,7.14254]
["bitfinex","ETHUSD",1740185203944,3.82748827,2677.7,2677.3,7.14254]
["bitfinex","ETHUSD",1740185204173,3.7346,2677.7,2677.3,7.14254]
["bitfinex","ETHUSD",1740185204397,0.09288827,2677.6,2677.3,7.14254]
["bitfinex","ETHUSD",1740185204599,0.09288827,2677.6,2677.3,10.87764]
["bitfinex","ETHUSD",1740185205089,0.7632,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1740185205289,0.7632,2678.3,2677.5,4.51012]
["bitfinex","ETHUSD",1740185205446,0.09288827,2677.9,2677.5,6.1454]
["bitfinex","ETHUSD",1740185205644,3.73482,2677.5,2676.9,0.7754]
["bitfinex","ETHUSD",1740185205975,3.73566,2676.9,2676.8,5.37]
["bitfinex","ETHUSD",1740185206175,4.49878,2677.0,2676.6,5.37]
["bitfinex","ETHUSD",1740185206378,0.7632,2677.0,2676.6,5.37]
["bitfinex","ETHUSD",1740185206543,0.09239046,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1740185206863,3.73538,2677.2,2676.7,0.7754]
["bitfinex","ETHUSD",1740185207274,0.09168949,2677.1,2676.7,0.7754]
["bitfinex","ETHUSD",1740185207665,0.09168949,2677.1,2676.7,4.51132]
["bitfinex","ETHUSD",1740185208048,0.09168949,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1740185208258,4.49826,2677.4,2676.7,0.7754]
["bitfinex","ETHUSD",1740185208549,3.73527,2677.2,2676.7,4.51132]
["bitfinex","ETHUSD",1740185209050,0.09056052,2677.1,2676.7,4.51132]
["bitfinex","ETHUSD",1740185209448,3.73513,2677.3,2676.7,4.51132]
["bitfinex","ETHUSD",1740185209647,0.09056052,2677.2,2676.7,4.51132]
["bitfinex","ETHUSD",1740185209842,0.09056052,2677.2,2676.7,6.1454]
["bitfinex","ETHUSD",1740185210083,3.73527,2677.2,2676.7,9.88124]
["bitfinex","ETHUSD",1740185210283,0.09056052,2677.1,2676.7,9.88124]
["bitfinex","ETHUSD",1740185211387,0.09056052,2677.1,2676.7,6.1454]
["bitfinex","ETHUSD",1740185211568,0.09056052,2677.1,2676.7,5.37]
["bitfinex","ETHUSD",1740185211773,0.09056052,2677.1,2676.7,9.10586]
["bitfinex","ETHUSD",1740185212705,3.82605052,2677.1,2676.7,5.37]
["bitfinex","ETHUSD",1740185212862,3.73556,2677.0,2676.7,5.37]
["bitfinex","ETHUSD",1740185213193,3.73527,2677.2,2676.7,5.37]
["bitfinex","ETHUSD",1740185213401,0.09056052,2676.9,2676.7,5.37]
["bitfinex","ETHUSD",1740185213720,0.09056052,2676.8,2676.7,5.37]
["bitfinex","ETHUSD",1740185214109,3.73539,2677.1,2676.7,5.37]
["bitfinex","ETHUSD",1740185214397,0.09056052,2676.8,2676.7,5.37]
["bitfinex","ETHUSD",1740185214597,3.73539,2677.1,2676.7,5.37]
["bitfinex","ETHUSD",1740185214802,0.09056052,2676.8,2676.7,5.37]
["bitfinex","ETHUSD",1740185214983,3.73539,2677.1,2676.7,5.37]
["bitfinex","ETHUSD",1740185215169,0.09056052,2676.8,2676.7,5.37]
["bitfinex","ETHUSD",1740185215802,3.73556,2677.0,2676.7,5.37]
["bitfinex","ETHUSD",1740185216011,0.09056052,2676.8,2676.7,5.37]
["bitfinex","ETHUSD",1740185216184,3.73556,2677.0,2676.7,5.37]
["bitfinex","ETHUSD",1740185216706,0.09056052,2676.9,2676.7,5.37]
["bitfinex","ETHUSD",1740185217395,0.8195,2676.4,2676.0,5.37]
["bitfinex","ETHUSD",1740185217585,3.73678,2676.1,2676.0,5.37]
["bitfinex","ETHUSD",1740185218084,3.82676839,2676.1,2676.0,5.37]
["bitfinex","ETHUSD",1740185218249,4.55642,2676.0,2675.9,6.867]
["bitfinex","ETHUSD",1740185218753,3.73784,2675.4,2675.0,5.37]
["bitfinex","ETHUSD",1740185218952,4.55706,2675.6,2675.0,5.37]
["bitfinex","ETHUSD",1740185219175,0.08920371,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1740185219352,3.7373,2675.8,2675.2,5.37]
["bitfinex","ETHUSD",1740185219550,0.08866464,2675.3,2675.2,5.37]
["bitfinex","ETHUSD",1740185219750,3.73789,2675.3,2675.2,5.37]
["bitfinex","ETHUSD",1740185219988,3.82613902,2675.3,2675.2,5.37]
["bitfinex","ETHUSD",1740185220288,0.08824902,2675.3,2674.9,0.74781117]
["bitfinex","ETHUSD",1740185220588,0.08824902,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1740185220787,0.08824902,2675.3,2674.9,5.09794229]
["bitfinex","ETHUSD",1740185220975,0.8195,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1740185221168,0.08754701,2675.2,2675.1,3.73809]
["bitfinex","ETHUSD",1740185221366,3.0,2675.5,2675.0,8.23733]
["bitfinex","ETHUSD",1740185221570,0.08754701,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1740185221865,3.73759,2675.6,2675.1,6.35797823]
["bitfinex","ETHUSD",1740185222058,0.08740841,2675.5,2675.1,5.37]
["bitfinex","ETHUSD",1740185222456,3.73744,2675.7,2675.1,5.37]
["bitfinex","ETHUSD",1740185222680,0.08740841,2675.6,2675.1,5.37]
["bitfinex","ETHUSD",1740185222851,3.82491841,2675.6,2675.1,5.37]
["bitfinex","ETHUSD",1740185223269,3.73777,2675.4,2675.1,5.37]
["bitfinex","ETHUSD",1740185223591,3.73751,2675.6,2675.1,5.37]
["bitfinex","ETHUSD",1740185223801,0.08740841,2675.3,2675.1,5.37]
["bitfinex","ETHUSD",1740185223968,3.73751,2675.6,2675.1,5.37]
["bitfinex","ETHUSD",1740185224171,0.08740841,2675.2,2675.1,5.37]
["bitfinex","ETHUSD",1740185224482,0.08740841,2675.2,2675.1,10.12206312]
["bitfinex","ETHUSD",1740185224666,0.8195,2676.0,2675.7,3.73723]
["bitfinex","ETHUSD",1740185224863,0.8195,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1740185224864,0.08452723,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1740185225075,0.8195,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1740185225459,0.08452723,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1740185225659,0.08452723,2675.9,2675.6,4.484899]
["bitfinex","ETHUSD",1740185225868,3.73697,2676.0,2675.5,5.37]
["bitfinex","ETHUSD",1740185226094,0.08461962,2675.9,2675.5,5.37]
["bitfinex","ETHUSD",1740185226479,0.08461962,2675.9,2675.5,9.10761]
["bitfinex","ETHUSD",1740185226657,3.73685,2676.1,2675.5,9.10761]
["bitfinex","ETHUSD",1740185226862,0.08478587,2676.0,2675.5,9.10754]
["bitfinex","ETHUSD",1740185227059,0.08478587,2676.0,2675.5,9.10752]
["bitfinex","ETHUSD",1740185227391,4.55614,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1740185227585,0.08478587,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1740185227800,3.7368,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1740185228007,0.08478587,2675.8,2675.5,9.10752]
["bitfinex","ETHUSD",1740185228189,4.55616,2676.2,2675.5,9.10752]
["bitfinex","ETHUSD",1740185228371,0.0849429,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1740185228704,0.8195,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1740185228909,4.55616,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1740185229626,3.73666,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1740185230198,3.73666,2676.2,2675.6,4.49827]
["bitfinex","ETHUSD",1740185230501,3.73678,2676.1,2675.6,4.49827]
["bitfinex","ETHUSD",1740185230703,7.47337,2676.2,2675.6,13.60568]
["bitfinex","ETHUSD",1740185231010,3.73666,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1740185231302,3.73666,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1740185231509,3.73679,2676.1,2675.7,3.73727]
["bitfinex","ETHUSD",1740185231882,3.73679,2676.1,2675.6,6.1308]
["bitfinex","ETHUSD",1740185232090,3.73679,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1740185232287,3.73659,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1740185232689,0.8195,2676.4,2675.6,6.1308]
["bitfinex","ETHUSD",1740185232885,3.0,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1740185233084,8.22543,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1740185233412,3.0,2676.6,2676.2,9.10655]
["bitfinex","ETHUSD",1740185233606,4.48941,2676.7,2676.2,9.10655]
["bitfinex","ETHUSD",1740185233976,3.08523847,2676.6,2676.2,9.10655]
["bitfinex","ETHUSD",1740185234274,3.08523847,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1740185234795,0.08523847,2676.6,2676.2,9.10663]
["bitfinex","ETHUSD",1740185235099,0.08523847,2676.6,2676.4,3.73631]
["bitfinex","ETHUSD",1740185235411,0.08523847,2676.6,2676.2,5.37]
["bitfinex","ETHUSD",1740185235615,0.08523847,2676.6,2676.2,9.10653]
["bitfinex","ETHUSD",1740185235817,0.08523847,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1740185236111,0.8221,2677.0,2676.2,5.37]
["bitfinex","ETHUSD",1740185236311,0.8221,2677.0,2676.2,9.10658]
["bitfinex","ETHUSD",1740185236620,0.08313974,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1740185236778,0.08313974,2676.9,2676.6,3.73599]
["bitfinex","ETHUSD",1740185236979,0.08313974,2676.9,2676.5,9.1061]
["bitfinex","ETHUSD",1740185237181,3.73546,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1740185237407,0.08313974,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1740185237719,0.08313974,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1740185238093,3.73546,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1740185238287,0.08313974,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1740185238604,3.73525,2677.2,2676.7,3.7359]
["bitfinex","ETHUSD",1740185238910,0.08313974,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1740185239353,4.55721,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1740185239520,0.08313974,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1740185239727,3.73525,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1740185240012,0.0834817,2676.9,2676.7,5.37]
["bitfinex","ETHUSD",1740185240217,3.73525,2677.2,2676.7,5.37]
["bitfinex","ETHUSD",1740185240515,3.73539,2677.1,2676.7,5.37]
["bitfinex","ETHUSD",1740185240723,3.8188717,2677.1,2676.7,5.37]
["bitfinex","ETHUSD",1740185241587,3.8188717,2677.1,2676.7,9.10592]
["bitfinex","ETHUSD",1740185242010,3.8188717,2677.1,2676.7,5.37]
["bitfinex","ETHUSD",1740185242785,0.0834817,2677.1,2676.7,5.37]
["bitfinex","ETHUSD",1740185242986,0.0834817,2677.1,2676.8,3.73575]
["bitfinex","ETHUSD",1740185243187,0.0834817,2677.1,2676.7,9.10588]
["bitfinex","ETHUSD",1740185243393,3.73526,2677.2,2676.7,9.10588]
["bitfinex","ETHUSD",1740185243589,0.0834817,2677.0,2676.7,5.37]
["bitfinex","ETHUSD",1740185243827,3.7355,2677.1,2676.7,5.37]
["bitfinex","ETHUSD",1740185244024,0.0834817,2676.9,2676.7,5.37]
["bitfinex","ETHUSD",1740185244339,4.6413817,2676.8,2676.7,5.37]
["bitfinex","ETHUSD",1740185244824,3.73643,2676.4,2676.1,5.37]
["bitfinex","ETHUSD",1740185245027,3.73664,2676.2,2676.1,5.37]
["bitfinex","ETHUSD",1740185245197,3.73684,2676.1,2675.7,12.245]
["bitfinex","ETHUSD",1740185245523,0.08383287,2676.0,2675.7,15.98233]
["bitfinex","ETHUSD",1740185246107,4.5587,2676.3,2675.7,15.98233]
["bitfinex","ETHUSD",1740185246315,0.08383287,2675.9,2675.7,15.98233]
["bitfinex","ETHUSD",1740185246507,0.8221,2676.3,2675.7,15.98233]
["bitfinex","ETHUSD",1740185246508,3.73671,2676.2,2675.7,15.98233]
["bitfinex","ETHUSD",1740185246709,3.73671,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1740185246922,0.08383287,2676.1,2675.7,15.98233]
["bitfinex","ETHUSD",1740185247434,0.08383287,2676.1,2676.0,4.48722]
["bitfinex","ETHUSD",1740185247644,0.8221,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1740185247939,0.08352787,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1740185248506,0.08352787,2676.5,2676.2,9.10663]
["bitfinex","ETHUSD",1740185248704,0.08352787,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1740185248930,0.08352787,2676.5,2676.3,3.7364]
["bitfinex","ETHUSD",1740185249338,4.55796,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1740185249539,0.08352787,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1740185249834,4.55796,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1740185250041,0.08365727,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1740185250234,4.55796,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1740185250396,0.08365727,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1740185250601,0.8221,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1740185250803,0.08365727,2676.4,2676.3,7.4728]
["bitfinex","ETHUSD",1740185251003,4.55791,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1740185251203,0.08365727,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1740185251424,4.55791,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1740185251629,0.08365727,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1740185251906,4.55791,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1740185252842,3.7361,2676.6,2676.2,9.10664]
["bitfinex","ETHUSD",1740185253006,3.73643,2676.4,2676.2,5.37]
["bitfinex","ETHUSD",1740185253203,3.73631,2676.5,2676.2,5.37]
["bitfinex","ETHUSD",1740185253408,3.73636,2676.4,2676.2,5.37]
["bitfinex","ETHUSD",1740185253621,3.73622,2676.5,2676.2,5.37]
["bitfinex","ETHUSD",1740185254860,6.73596,2676.7,2676.2,9.10653]
["bitfinex","ETHUSD",1740185255533,3.7361,2676.6,2676.2,9.10653]
["bitfinex","ETHUSD",1740185255736,6.73596,2676.7,2676.2,9.10653]
["bitfinex","ETHUSD",1740185256147,6.73596,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1740185256445,3.7362,2676.6,2676.2,5.37]
["bitfinex","ETHUSD",1740185257444,6.73596,2676.7,2676.2,5.37]
["bitfinex","ETHUSD",1740185257747,3.73623,2676.5,2676.2,5.37]
["bitfinex","ETHUSD",1740185258345,3.73609,2676.6,2676.2,5.37]
["bitfinex","ETHUSD",1740185258650,3.73609,2676.6,2676.2,9.10662]
["bitfinex","ETHUSD",1740185258849,3.0,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1740185259850,3.0,2676.7,2676.5,3.73619]
["bitfinex","ETHUSD",1740185260156,3.73562,2677.0,2676.4,0.8091]
["bitfinex","ETHUSD",1740185260462,0.7566,2678.7,2678.0,0.1]
["bitfinex","ETHUSD",1740185260611,3.73385,2678.2,2677.8,0.1]
["bitfinex","ETHUSD",1740185260947,0.7566,2678.1,2677.8,0.1]
["bitfinex","ETHUSD",1740185261150,3.73422,2678.0,2677.6,0.1]
["bitfinex","ETHUSD",1740185261353,4.49059,2678.1,2677.6,0.1]
["bitfinex","ETHUSD",1740185261665,0.7566,2678.1,2677.6,0.1]
["bitfinex","ETHUSD",1740185261920,0.7566,2678.4,2678.0,0.1]
["bitfinex","ETHUSD",1740185262077,3.73308,2678.8,2678.0,3.83412]
["bitfinex","ETHUSD",1740185262229,0.7566,2678.7,2678.0,7.56815]
["bitfinex","ETHUSD",1740185262425,0.7566,2678.7,2678.6,0.1]
["bitfinex","ETHUSD",1740185262426,0.08108447,2678.7,2678.6,0.1]
["bitfinex","ETHUSD",1740185262671,0.7566,2679.1,2678.8,0.1]
["bitfinex","ETHUSD",1740185262963,3.73222,2679.4,2679.1,0.1]
["bitfinex","ETHUSD",1740185262964,0.7566,2679.4,2679.1,0.1]
["bitfinex","ETHUSD",1740185263133,3.73216,2679.5,2679.1,0.1]
["bitfinex","ETHUSD",1740185263565,0.7566,2679.7,2679.5,0.1]
["bitfinex","ETHUSD",1740185263766,4.488,2680.0,2679.5,0.1]
["bitfinex","ETHUSD",1740185264062,3.7323,2679.4,2679.1,5.47]
["bitfinex","ETHUSD",1740185264226,3.73195,2679.6,2679.1,0.1]
["bitfinex","ETHUSD",1740185264428,3.73195,2679.6,2678.8,9.8951]
["bitfinex","ETHUSD",1740185264429,3.73165,2679.8,2679.4,0.1]
["bitfinex","ETHUSD",1740185264654,3.7319,2679.6,2679.4,0.1]
["bitfinex","ETHUSD",1740185265165,3.73203,2679.5,2679.4,0.1]
["bitfinex","ETHUSD",1740185265933,3.73104,2680.3,2679.4,0.1]
["bitfinex","ETHUSD",1740185265934,5.32,2681.1,2679.9,0.1]
["bitfinex","ETHUSD",1740185266243,3.73074,2680.5,2680.3,0.1]
["bitfinex","ETHUSD",1740185266432,3.73078,2680.4,2680.3,0.1]
["bitfinex","ETHUSD",1740185266766,3.73227,2679.4,2678.9,4.48898437]
["bitfinex","ETHUSD",1740185266968,0.7566,2680.1,2679.2,0.8091]
["bitfinex","ETHUSD",1740185267147,3.73102,2680.3,2679.5,3.73203]
["bitfinex","ETHUSD",1740185267327,3.73088,2680.4,2679.7,3.73171]
["bitfinex","ETHUSD",1740185267527,3.73076,2680.5,2679.7,3.73171]
["bitfinex","ETHUSD",1740185267768,3.7313,2680.1,2679.6,5.29808437]
["bitfinex","ETHUSD",1740185267933,3.73148,2679.9,2679.6,5.29808437]
["bitfinex","ETHUSD",1740185268135,3.73176,2679.7,2679.6,5.29808437]
["bitfinex","ETHUSD",1740185268462,3.73176,2679.7,2679.6,4.48898437]
["bitfinex","ETHUSD",1740185268692,3.73148,2679.9,2679.6,4.48898437]
["bitfinex","ETHUSD",1740185268967,3.73168,2679.8,2679.6,4.48898437]
["bitfinex","ETHUSD",1740185269142,3.73176,2679.7,2679.6,4.48898437]
["bitfinex","ETHUSD",1740185270389,3.73203,2679.5,2679.4,4.48898437]
["bitfinex","ETHUSD",1740185272180,7.46365,2679.7,2679.0,1.0614]
["bitfinex","ETHUSD",1740185272181,3.73245,2679.2,2679.1,4.48898437]
["bitfinex","ETHUSD",1740185274894,3.73186,2679.7,2679.1,4.48898437]
["bitfinex","ETHUSD",1740185275058,3.73212,2679.5,2679.1,4.48898437]
["bitfinex","ETHUSD",1740185275254,0.07676679,2679.4,2679.1,4.48898437]
["bitfinex","ETHUSD",1740185276085,3.80894679,2679.4,2679.1,4.48898437]
["bitfinex","ETHUSD",1740185276283,0.07676679,2679.4,2679.1,4.48898437]
["bitfinex","ETHUSD",1740185277291,3.80896679,2679.4,2679.1,4.48898437]
["bitfinex","ETHUSD",1740185278311,0.07676679,2679.4,2679.3,4.49671]
["bitfinex","ETHUSD",1740185278535,0.7824,2680.3,2679.3,1.66296944]
["bitfinex","ETHUSD",1740185278698,4.51294,2680.6,2679.7,3.73174]
["bitfinex","ETHUSD",1740185278906,3.73115,2680.2,2679.8,4.48898437]
["bitfinex","ETHUSD",1740185279237,3.73065,2680.5,2680.1,0.7644]
["bitfinex","ETHUSD",1740185279414,3.0,2680.4,2680.2,4.48898437]
["bitfinex","ETHUSD",1740185279581,3.7304,2680.7,2680.2,4.48898437]
["bitfinex","ETHUSD",1740185279780,5.248873,2681.7,2680.2,4.48898437]
["bitfinex","ETHUSD",1740185279781,0.7824,2681.5,2680.2,4.48898437]
["bitfinex","ETHUSD",1740185279977,3.73051,2680.6,2680.3,4.48898437]
["bitfinex","ETHUSD",1740185280213,3.73074,2680.5,2680.3,4.48898437]
["bitfinex","ETHUSD",1740185280417,3.73045,2680.7,2680.3,4.48898437]
["bitfinex","ETHUSD",1740185280619,3.73051,2680.6,2680.3,4.48898437]
["bitfinex","ETHUSD",1740185280916,3.73045,2680.7,2680.3,4.48898437]
["bitfinex","ETHUSD",1740185281115,3.73017,2680.9,2680.3,4.48898437]
["bitfinex","ETHUSD",1740185281414,3.72929,2681.5,2680.5,0.7644]
["bitfinex","ETHUSD",1740185281619,3.72929,2681.5,2680.8,0.7644]
["bitfinex","ETHUSD",1740185281620,3.72942,2681.4,2680.8,0.7644]
["bitfinex","ETHUSD",1740185281798,3.72955,2681.3,2680.8,0.7644]
["bitfinex","ETHUSD",1740185282288,3.72985,2681.1,2680.8,0.7644]
["bitfinex","ETHUSD",1740185282683,3.72981,2681.1,2680.9,13.28898437]
["bitfinex","ETHUSD",1740185282906,3.72995,2681.0,2680.9,13.28898437]
["bitfinex","ETHUSD",1740185283649,3.72976,2681.2,2680.9,13.28898437]
["bitfinex","ETHUSD",1740185283847,3.72948,2681.4,2681.0,0.7644]
["bitfinex","ETHUSD",1740185284140,3.72981,2681.1,2681.0,0.7644]
["bitfinex","ETHUSD",1740185284537,5.61e-06,2682.1,2681.0,6.48271776]
["bitfinex","ETHUSD",1740185284734,3.72908,2681.7,2681.2,0.7644]
["bitfinex","ETHUSD",1740185284935,5.61e-06,2682.1,2681.2,0.7644]
["bitfinex","ETHUSD",1740185285141,7.45868,2681.5,2681.2,0.7644]
["bitfinex","ETHUSD",1740185285312,7.45868,2681.5,2681.3,4.48898437]
["bitfinex","ETHUSD",1740185285636,0.07660859,2681.4,2681.3,4.48898437]
["bitfinex","ETHUSD",1740185286037,3.72939,2681.4,2681.3,4.48898437]
["bitfinex","ETHUSD",1740185286239,3.80599859,2681.4,2681.3,4.48898437]
["bitfinex","ETHUSD",1740185290662,0.07660859,2681.4,2681.3,4.48898437]
["bitfinex","ETHUSD",1740185291035,3.80599859,2681.4,2681.3,4.48898437]
["bitfinex","ETHUSD",1740185292260,6.80599859,2681.4,2681.3,4.48898437]
["bitfinex","ETHUSD",1740185294253,3.73022,2680.8,2680.7,4.37e-06]
["bitfinex","ETHUSD",1740185294659,3.8072252,2680.8,2680.7,4.37e-06]
["bitfinex","ETHUSD",1740185297335,0.0770052,2680.8,2680.7,0.78720437]
["bitfinex","ETHUSD",1740185297537,3.7301,2680.9,2680.7,0.78720437]
["bitfinex","ETHUSD",1740185297869,3.80662565,2680.8,2680.7,4.37e-06]
["bitfinex","ETHUSD",1740185298071,0.07640565,2680.8,2680.7,4.37e-06]
["bitfinex","ETHUSD",1740185298963,3.80662565,2680.8,2680.7,4.37e-06]
["bitfinex","ETHUSD",1740185299537,0.07640565,2680.8,2680.7,4.37e-06]
["bitfinex","ETHUSD",1740185301367,0.07650712,2680.8,2680.7,4.37e-06]
["bitfinex","ETHUSD",1740185302273,3.73011,2680.9,2680.7,4.37e-06]
["bitfinex","ETHUSD",1740185302638,0.07661781,2680.8,2680.7,4.37e-06]
["bitfinex","ETHUSD",1740185303790,3.80683781,2680.8,2680.7,4.37e-06]
["bitfinex","ETHUSD",1740185304001,3.80683781,2680.8,2680.0,3.73125]
["bitfinex","ETHUSD",1740185304002,3.73078,2680.4,2680.0,4.37e-06]
["bitfinex","ETHUSD",1740185304405,3.7312,2680.1,2680.0,4.37e-06]
["bitfinex","ETHUSD",1740185305101,3.80771634,2680.1,2680.0,4.37e-06]
["bitfinex","ETHUSD",1740185305483,0.07651634,2680.1,2680.0,13.31854437]
["bitfinex","ETHUSD",1740185305884,3.73037,2680.7,2680.2,3.73102]
["bitfinex","ETHUSD",1740185306268,0.07618418,2680.6,2680.2,3.73102]
["bitfinex","ETHUSD",1740185306453,0.07618418,2680.6,2680.5,0.7872]
["bitfinex","ETHUSD",1740185306653,3.73006,2681.0,2680.5,4.51776]
["bitfinex","ETHUSD",1740185306953,3.73025,2680.8,2680.6,4.37e-06]
["bitfinex","ETHUSD",1740185307586,3.73,2681.0,2680.6,4.37e-06]
["bitfinex","ETHUSD",1740185307760,3.72981,2681.1,2680.6,3.73049437]
["bitfinex","ETHUSD",1740185308100,3.72995,2681.0,2680.6,4.37e-06]
["bitfinex","ETHUSD",1740185308263,3.72975,2681.2,2680.6,4.37e-06]
["bitfinex","ETHUSD",1740185308449,3.72933,2681.5,2680.8,3.7301]
["bitfinex","ETHUSD",1740185308655,3.72933,2681.5,2680.9,0.7872]
["bitfinex","ETHUSD",1740185308884,3.80286883,2681.4,2680.9,0.7872]
["bitfinex","ETHUSD",1740185309586,0.07339883,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1740185309786,0.07339883,2681.4,2681.3,4.80373437]
["bitfinex","ETHUSD",1740185309989,3.72877,2681.9,2681.3,1.92754381]
["bitfinex","ETHUSD",1740185310152,3.72899,2681.7,2681.4,4.37e-06]
["bitfinex","ETHUSD",1740185310756,3.72877,2681.9,2681.4,4.37e-06]
["bitfinex","ETHUSD",1740185310951,3.72850561,2682.1,2681.4,4.37e-06]
["bitfinex","ETHUSD",1740185311156,3.72858,2682.0,2681.5,3.7292]
["bitfinex","ETHUSD",1740185311589,3.72850561,2682.1,2681.4,4.37e-06]
["bitfinex","ETHUSD",1740185311590,3.7287,2681.9,2681.4,4.37e-06]
["bitfinex","ETHUSD",1740185311794,3.72898,2681.7,2681.4,4.37e-06]
["bitfinex","ETHUSD",1740185313373,3.72925,2681.5,2681.4,4.37e-06]
["bitfinex","ETHUSD",1740185316409,3.72967,2681.2,2681.1,4.37e-06]
["bitfinex","ETHUSD",1740185322207,4.51565,2681.0,2680.9,4.37e-06]
["bitfinex","ETHUSD",1740185322495,3.73078,2680.4,2680.3,4.37e-06]
["bitfinex","ETHUSD",1740185323267,3.73066,2680.5,2680.3,4.37e-06]
["bitfinex","ETHUSD",1740185323875,0.07434891,2680.4,2680.3,4.37e-06]
["bitfinex","ETHUSD",1740185327505,0.07434891,2680.4,2680.3,3.78315418]
["bitfinex","ETHUSD",1740185327807,7.46026,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1740185327995,3.7301,2680.9,2680.5,4.37e-06]
["bitfinex","ETHUSD",1740185328192,7.4603,2680.9,2680.5,4.37e-06]
["bitfinex","ETHUSD",1740185328395,3.7301,2680.9,2680.5,4.37e-06]
["bitfinex","ETHUSD",1740185328600,7.4603,2680.9,2680.5,4.37e-06]
["bitfinex","ETHUSD",1740185328800,3.73023,2680.8,2680.5,4.37e-06]
["bitfinex","ETHUSD",1740185329915,3.73009,2680.9,2680.5,4.37e-06]
["bitfinex","ETHUSD",1740185330383,3.73023,2680.8,2680.5,4.37e-06]
["bitfinex","ETHUSD",1740185330714,3.73017,2680.9,2680.5,4.37e-06]
["bitfinex","ETHUSD",1740185330878,0.7592,2681.5,2680.6,0.75340437]
["bitfinex","ETHUSD",1740185331081,5.61e-06,2682.1,2681.1,0.7534]
["bitfinex","ETHUSD",1740185331082,3.729,2681.7,2681.1,0.7534]
["bitfinex","ETHUSD",1740185331316,3.72924,2681.6,2681.1,0.7534]
["bitfinex","ETHUSD",1740185331481,6.72924,2681.6,2681.1,0.7534]
["bitfinex","ETHUSD",1740185331912,3.72932,2681.5,2681.1,0.7534]
["bitfinex","ETHUSD",1740185332079,7.45866,2681.5,2681.2,4.37e-06]
["bitfinex","ETHUSD",1740185332275,3.72932,2681.5,2681.2,4.37e-06]
["bitfinex","ETHUSD",1740185332481,7.45866,2681.5,2681.2,4.37e-06]
["bitfinex","ETHUSD",1740185332815,3.72901,2681.7,2681.2,3.72955437]
["bitfinex","ETHUSD",1740185333013,7.45806,2681.7,2681.2,3.72955437]
["bitfinex","ETHUSD",1740185333316,3.72901,2681.7,2681.2,4.37e-06]
["bitfinex","ETHUSD",1740185333814,7.45809,2681.7,2681.2,4.37e-06]
["bitfinex","ETHUSD",1740185334010,3.72849561,2682.1,2681.7,0.7534]
["bitfinex","ETHUSD",1740185334212,3.72862,2682.0,2681.8,4.37e-06]
["bitfinex","ETHUSD",1740185334414,3.72855561,2682.1,2681.8,4.37e-06]
["bitfinex","ETHUSD",1740185334717,5.61e-06,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1740185334912,5.61e-06,2682.1,2682.0,4.37e-06]
["bitfinex","ETHUSD",1740185335680,0.06967458,2682.1,2682.0,4.37e-06]
["bitfinex","ETHUSD",1740185335884,0.06967458,2682.1,2682.0,3.72856437]
["bitfinex","ETHUSD",1740185336081,5.61e-06,2682.1,2682.0,4.89943181]
["bitfinex","ETHUSD",1740185336414,5.61e-06,2682.1,2682.0,5.18343181]
["bitfinex","ETHUSD",1740185336783,5.61e-06,2682.1,2682.0,13.98343181]
["bitfinex","ETHUSD",1740185337895,5.61e-06,2682.1,2682.0,16.98343181]
["bitfinex","ETHUSD",1740185342305,5.61e-06,2682.1,2682.0,17.72796401]
["bitfinex","ETHUSD",1740185342700,5.61e-06,2682.1,2682.0,13.71540401]
["bitfinex","ETHUSD",1740185342900,5.61e-06,2682.1,2682.0,14.72796401]
["bitfinex","ETHUSD",1740185343706,0.07013116,2682.1,2682.0,14.72796401]
["bitfinex","ETHUSD",1740185343917,5.61e-06,2682.1,2682.0,14.72796401]
["bitfinex","ETHUSD",1740185345029,5.61e-06,2682.1,2682.0,10.99940401]
["bitfinex","ETHUSD",1740185345392,5.61e-06,2682.1,2682.0,9.54453657]
["bitfinex","ETHUSD",1740185345603,5.61e-06,2682.1,2682.0,8.80000437]
["bitfinex","ETHUSD",1740185345819,3.7984774,2682.1,2682.0,8.80000437]
["bitfinex","ETHUSD",1740185346650,0.0700574,2682.1,2682.0,8.80000437]
["bitfinex","ETHUSD",1740185346929,3.7984774,2682.1,2682.0,4.37e-06]
["bitfinex","ETHUSD",1740185347298,4.6217774,2682.1,2682.0,4.37e-06]
["bitfinex","ETHUSD",1740185348699,7.6217774,2682.1,2682.0,4.37e-06]
["bitfinex","ETHUSD",1740185349294,3.72953,2681.3,2681.2,4.37e-06]
["bitfinex","ETHUSD",1740185349796,3.79775572,2681.3,2681.2,4.37e-06]
["bitfinex","ETHUSD",1740185352103,0.06822572,2681.3,2681.2,4.37e-06]
["bitfinex","ETHUSD",1740185352617,3.79775572,2681.3,2681.2,4.37e-06]
["bitfinex","ETHUSD",1740185352818,0.06822572,2681.3,2681.2,4.37e-06]
["bitfinex","ETHUSD",1740185353134,0.06822572,2681.3,2681.2,5.37777481]
["bitfinex","ETHUSD",1740185353536,4.51556,2682.0,2681.3,3.72949]
["bitfinex","ETHUSD",1740185353737,3.72896,2681.8,2681.4,4.37e-06]
["bitfinex","ETHUSD",1740185354109,0.06775515,2681.7,2681.4,4.37e-06]
["bitfinex","ETHUSD",1740185354307,5.61e-06,2682.1,2681.4,4.37e-06]
["bitfinex","ETHUSD",1740185354521,5.61e-06,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1740185354852,5.61e-06,2682.1,2681.9,4.37e-06]
["bitfinex","ETHUSD",1740185355023,5.61e-06,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1740185355340,5.61e-06,2682.1,2681.9,4.37e-06]
["bitfinex","ETHUSD",1740185355639,5.61e-06,2682.1,2682.0,4.37e-06]
["bitfinex","ETHUSD",1740185357139,5.61e-06,2682.1,2682.0,3.78075819]
["bitfinex","ETHUSD",1740185357439,5.61e-06,2682.1,2682.0,1.63093619]
["bitfinex","ETHUSD",1740185358009,5.61e-06,2682.1,2682.0,5.35949619]
["bitfinex","ETHUSD",1740185358205,5.61e-06,2682.1,2682.0,1.63093619]
["bitfinex","ETHUSD",1740185359823,4.52032561,2682.1,2682.0,4.37e-06]
["bitfinex","ETHUSD",1740185360009,0.0688955,2682.1,2682.0,4.37e-06]
["bitfinex","ETHUSD",1740185360414,0.0688955,2682.1,2682.0,4.54196437]
["bitfinex","ETHUSD",1740185360615,5.61e-06,2682.1,2682.0,4.54196437]
["bitfinex","ETHUSD",1740185360811,0.06912608,2682.1,2682.0,4.54196437]
["bitfinex","ETHUSD",1740185361016,5.61e-06,2682.1,2682.0,6.24902881]
["bitfinex","ETHUSD",1740185361625,5.61e-06,2682.1,2682.0,18.04902881]
["bitfinex","ETHUSD",1740185363421,5.61e-06,2682.1,2682.0,11.32046881]
["bitfinex","ETHUSD",1740185363622,5.61e-06,2682.1,2682.0,9.61340437]
["bitfinex","ETHUSD",1740185363845,0.06955025,2682.1,2682.0,9.61340437]
["bitfinex","ETHUSD",1740185364049,0.06955025,2682.1,2682.0,8.80000437]
["bitfinex","ETHUSD",1740185365344,5.61e-06,2682.1,2682.0,8.80000437]
["bitfinex","ETHUSD",1740185365750,0.06955025,2682.1,2682.0,8.80000437]
["bitfinex","ETHUSD",1740185366610,0.06955025,2682.1,2682.0,14.58362581]
["bitfinex","ETHUSD",1740185366810,5.61e-06,2682.1,2682.0,14.58362581]
["bitfinex","ETHUSD",1740185369355,5.61e-06,2682.1,2682.0,17.58362581]
["bitfinex","ETHUSD",1740185376162,5.61e-06,2682.1,2682.0,17.86562581]
["bitfinex","ETHUSD",1740185378988,1e-08,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1740185379167,1e-08,2682.3,2682.2,6.26050958]
["bitfinex","ETHUSD",1740185382035,1e-08,2682.3,2682.2,18.64491388]
["bitfinex","ETHUSD",1740185382240,0.795,2683.3,2682.9,3.72717]
["bitfinex","ETHUSD",1740185382480,0.06763532,2683.2,2683.0,12.52709437]
["bitfinex","ETHUSD",1740185382670,0.795,2683.3,2683.0,14.15252081]
["bitfinex","ETHUSD",1740185382977,0.06764454,2683.1,2683.0,14.15252081]
["bitfinex","ETHUSD",1740185383162,0.795,2683.3,2683.0,10.42543081]
["bitfinex","ETHUSD",1740185383334,3.72696,2683.2,2683.0,10.42543081]
["bitfinex","ETHUSD",1740185383534,3.79455454,2683.2,2683.0,8.80000437]
["bitfinex","ETHUSD",1740185383738,0.06764454,2683.2,2683.0,8.80000437]
["bitfinex","ETHUSD",1740185383938,0.795,2683.3,2683.0,8.80000437]
["bitfinex","ETHUSD",1740185384178,0.06789369,2683.1,2683.0,8.80000437]
["bitfinex","ETHUSD",1740185384548,0.795,2683.3,2683.0,8.80000437]
["bitfinex","ETHUSD",1740185384753,0.06789369,2683.1,2683.0,8.80000437]
["bitfinex","ETHUSD",1740185384958,0.795,2683.3,2683.0,8.80000437]
["bitfinex","ETHUSD",1740185385165,0.06789369,2683.1,2683.0,12.52715437]
["bitfinex","ETHUSD",1740185385366,0.795,2683.3,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185385566,0.06789369,2683.1,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185385842,0.795,2683.3,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185386045,0.06789369,2683.2,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185386246,0.795,2683.3,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185386448,0.06789369,2683.2,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185386763,0.795,2683.3,2683.0,13.80796981]
["bitfinex","ETHUSD",1740185386968,0.06789369,2683.1,2683.0,13.80796981]
["bitfinex","ETHUSD",1740185387167,0.795,2683.3,2683.0,13.80796981]
["bitfinex","ETHUSD",1740185387390,0.06789369,2683.1,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185387548,0.795,2683.3,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185387747,0.06789369,2683.1,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185388245,4.52176,2683.3,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185388475,0.06789369,2683.2,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185388678,0.795,2683.3,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185388873,0.06789369,2683.1,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185389077,0.795,2683.3,2683.0,13.80798981]
["bitfinex","ETHUSD",1740185389276,0.06789369,2683.1,2683.0,13.80798981]
["bitfinex","ETHUSD",1740185389482,0.795,2683.3,2683.0,10.08081981]
["bitfinex","ETHUSD",1740185389682,0.06795827,2683.1,2683.0,8.80000437]
["bitfinex","ETHUSD",1740185389886,0.795,2683.3,2683.0,12.52717437]
["bitfinex","ETHUSD",1740185390086,0.06795827,2683.1,2683.0,12.52717437]
["bitfinex","ETHUSD",1740185390286,0.795,2683.3,2683.0,12.52717437]
["bitfinex","ETHUSD",1740185390487,0.06793982,2683.1,2683.0,12.52717437]
["bitfinex","ETHUSD",1740185390681,0.795,2683.3,2683.0,12.52717437]
["bitfinex","ETHUSD",1740185390888,0.06793982,2683.1,2683.0,8.80000437]
["bitfinex","ETHUSD",1740185391191,0.795,2683.3,2683.0,8.80000437]
["bitfinex","ETHUSD",1740185391490,0.06793982,2683.2,2683.0,12.52709437]
["bitfinex","ETHUSD",1740185391654,0.795,2683.3,2683.0,12.52709437]
["bitfinex","ETHUSD",1740185391855,0.06793982,2683.2,2683.0,12.52709437]
["bitfinex","ETHUSD",1740185392073,0.795,2683.3,2683.0,12.52706437]
["bitfinex","ETHUSD",1740185392351,0.795,2683.3,2683.0,9.63475823]
["bitfinex","ETHUSD",1740185392560,0.795,2683.3,2683.0,8.80000437]
["bitfinex","ETHUSD",1740185392758,4.52182,2683.3,2683.0,8.80000437]
["bitfinex","ETHUSD",1740185394095,4.52182,2683.3,2683.1,8.80000437]
["bitfinex","ETHUSD",1740185395190,8.24866,2683.3,2683.1,8.80000437]
["bitfinex","ETHUSD",1740185395390,3.72689,2683.2,2683.1,8.80000437]
["bitfinex","ETHUSD",1740185395962,4.52182,2683.3,2683.1,8.80000437]
["bitfinex","ETHUSD",1740185396164,3.72689,2683.2,2683.1,8.80000437]
["bitfinex","ETHUSD",1740185398895,3.79493132,2683.2,2683.1,8.80000437]
["bitfinex","ETHUSD",1740185399883,3.79493132,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185400493,0.06804132,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185400667,0.795,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185400863,0.06794905,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185401068,3.72689,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185401270,3.79483905,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185416118,7.61393905,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185417610,4.61393905,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185427632,7.61393905,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185427799,0.06794905,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185428118,3.72689,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185428427,0.0676261,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185428825,3.72689,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185428995,3.79446073,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185430331,0.06757073,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185430535,3.72689,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185430701,3.79446073,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185432339,3.83542699,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185432831,4.64762699,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185433636,3.83542699,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185433801,0.10853699,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185434000,3.83542699,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185434211,3.72689,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185434414,3.83564847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185434664,0.10875847,2683.2,2683.1,0.75620437]
["bitfinex","ETHUSD",1740185434813,3.83564847,2683.2,2683.1,0.75620437]
["bitfinex","ETHUSD",1740185435029,3.72689,2683.2,2683.1,0.75620437]
["bitfinex","ETHUSD",1740185435212,3.83564847,2683.2,2683.1,0.75620437]
["bitfinex","ETHUSD",1740185436037,3.83564847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185437508,0.10875847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185437845,3.72689,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185438050,3.83564847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185439139,0.10875847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185439338,0.005,2683.4,2683.1,3.72698437]
["bitfinex","ETHUSD",1740185439530,0.10875847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185439707,3.72687,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185439907,0.10875847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185440138,3.72687,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185440442,0.10875847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185440821,3.72681,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185441020,0.10875847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185441422,3.72681,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185441624,0.10875847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185441941,3.72681,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185442113,0.10875847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185442317,3.72681,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185442510,0.10875847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185442712,3.72681,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185443031,0.10875847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185443446,7.45366,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185443743,0.10875847,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185443911,7.45368,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185444109,0.10876768,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185444363,7.45368,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185444543,0.10876768,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185444717,7.45366,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185444911,0.10876768,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185445248,0.005,2683.4,2683.2,3.72684]
["bitfinex","ETHUSD",1740185445444,0.005,2683.4,2683.3,0.37268444]
["bitfinex","ETHUSD",1740185445656,3.73161,2683.4,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185449351,0.005,2683.4,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185449850,3.73165,2683.4,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185451552,3.72676,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185451757,3.72689,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185451916,4.49889,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185455239,0.005,2683.4,2683.1,0.80870437]
["bitfinex","ETHUSD",1740185455440,3.73161,2683.4,2683.1,1.76957481]
["bitfinex","ETHUSD",1740185455642,7.45835,2683.4,2683.1,1.76957481]
["bitfinex","ETHUSD",1740185455819,3.73161,2683.4,2683.1,0.80870437]
["bitfinex","ETHUSD",1740185456256,7.45833,2683.4,2683.1,0.80870437]
["bitfinex","ETHUSD",1740185456553,3.73161,2683.4,2683.1,0.80870437]
["bitfinex","ETHUSD",1740185456853,3.72689,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185457180,3.73163,2683.4,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185457324,0.005,2683.4,2683.1,0.96070481]
["bitfinex","ETHUSD",1740185457522,3.73162,2683.4,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185457723,5.97962,2683.4,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185458357,3.72678,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185458863,0.10860157,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185459042,0.10860157,2683.2,2683.1,0.96070481]
["bitfinex","ETHUSD",1740185459250,5.97962,2683.4,2683.1,0.96070481]
["bitfinex","ETHUSD",1740185459424,0.10860157,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185459625,3.72676,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185459931,0.10860157,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185460152,3.72676,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185460354,0.10860157,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185460667,3.72676,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185460830,0.10860157,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185461228,5.97963,2683.4,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185461453,0.10860157,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185461653,5.97963,2683.4,2683.1,1.33343481]
["bitfinex","ETHUSD",1740185461850,0.10860157,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185462054,0.005,2683.4,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185462359,0.10874921,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185462926,0.10874921,2683.3,2683.2,0.807]
["bitfinex","ETHUSD",1740185464562,3.83557921,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185464763,3.72689,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185465065,3.8357592,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185465669,6.0837592,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185466431,2.3568692,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185466631,2.3568692,2683.2,2683.1,0.80700437]
["bitfinex","ETHUSD",1740185466831,0.1088692,2683.2,2683.1,0.80700437]
["bitfinex","ETHUSD",1740185467136,3.0,2683.3,2683.1,0.80700437]
["bitfinex","ETHUSD",1740185467341,0.10891531,2683.2,2683.1,0.80700437]
["bitfinex","ETHUSD",1740185467555,6.72685,2683.3,2683.1,0.80700437]
["bitfinex","ETHUSD",1740185467769,0.10891531,2683.2,2683.1,0.80700437]
["bitfinex","ETHUSD",1740185468175,6.72685,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185468345,0.10891531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185468545,6.72685,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185468878,0.10891531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185469170,6.72685,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185469571,0.10891531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185469867,6.72685,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185470036,0.10891531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185470371,6.72685,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185470665,0.10891531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185470963,6.72685,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185471157,0.10891531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185471345,6.72685,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185471547,0.10891531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185471749,6.72685,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185471947,0.10891531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185472147,6.72685,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185472471,3.83580531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185474575,0.10891531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185474774,3.0,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185475075,0.10891531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185475372,3.0,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185475538,0.10891531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185475741,3.0,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185475937,0.10891531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185476173,3.0,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185476473,0.10891531,2683.2,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185476769,0.005,2683.4,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185476961,0.10891531,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185478243,3.83570531,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185478447,0.10891531,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185482043,2.35691531,2683.3,2683.1,4.37e-06]
["bitfinex","ETHUSD",1740185483073,0.10891531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185483865,3.83566531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185484699,0.10891531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185494728,3.83566531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185495396,0.10891531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185496167,3.83566531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185496362,6.83566531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185496583,9.88756531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185499404,3.10891531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185500193,6.83566531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185500394,3.10891531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185500593,6.83566531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185503533,3.10891531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185506415,6.83566531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185508413,9.08366531,2683.3,2683.2,4.37e-06]
["bitfinex","ETHUSD",1740185513019,0.10891531,2683.3,2683.2,13.35149437]
["bitfinex","ETHUSD",1740185513218,0.005,2683.4,2683.3,0.8246]
["bitfinex","ETHUSD",1740185513419,3.73161,2683.4,2683.3,1.1026]
["bitfinex","ETHUSD",1740185513621,3.73161,2683.4,2683.3,0.82460437]
["bitfinex","ETHUSD",1740185513826,3.73161,2683.4,2683.3,4.37e-06]
["bitfinex","ETHUSD",1740185514026,0.005,2683.4,2683.3,4.37e-06]
["bitfinex","ETHUSD",1740185514326,5.97461,2683.4,2683.3,4.37e-06]
["bitfinex","ETHUSD",1740185517629,8.97003,2683.1,2683.0,8.8]
["bitfinex","ETHUSD",1740185517803,5.243,2683.1,2683.0,8.8]
["bitfinex","ETHUSD",1740185518012,0.005,2683.4,2683.0,9.5833]
["bitfinex","ETHUSD",1740185518013,2.248,2683.4,2683.0,9.5833]
["bitfinex","ETHUSD",1740185518401,5.248,2683.4,2683.0,9.5833]
["bitfinex","ETHUSD",1740185518608,0.08191043,2683.3,2683.0,9.5833]
["bitfinex","ETHUSD",1740185518804,0.08191043,2683.3,2683.0,10.71529688]
["bitfinex","ETHUSD",1740185519026,3.0,2683.2,2683.0,10.71529688]
["bitfinex","ETHUSD",1740185519414,0.08191043,2683.1,2683.0,10.71529688]
["bitfinex","ETHUSD",1740185520135,3.0,2683.3,2683.0,10.71529688]
["bitfinex","ETHUSD",1740185520432,2.248,2683.4,2683.1,1.07152969]
["bitfinex","ETHUSD",1740185520799,0.005,2683.4,2683.3,0.7833]
["bitfinex","ETHUSD",1740185521033,0.005,2683.4,2683.3,17.89675]
["bitfinex","ETHUSD",1740185521332,0.005,2683.4,2683.3,14.9533]
["bitfinex","ETHUSD",1740185521733,0.005,2683.4,2683.3,18.68005]
["bitfinex","ETHUSD",1740185521918,0.005,2683.4,2683.3,21.20155385]
["bitfinex","ETHUSD",1740185526428,3.0,2684.4,2683.3,19.89150385]
["bitfinex","ETHUSD",1740185526702,3.0,2684.4,2684.2,2.51996881]
["bitfinex","ETHUSD",1740185526935,3.0,2684.4,2684.3,14.17]
["bitfinex","ETHUSD",1740185527443,6.72522,2684.4,2684.3,14.17]
["bitfinex","ETHUSD",1740185529773,6.72522,2684.4,2684.3,5.37]
["bitfinex","ETHUSD",1740185530742,3.0,2684.4,2684.3,5.37]
["bitfinex","ETHUSD",1740185530944,6.72522,2684.4,2684.3,5.37]
["bitfinex","ETHUSD",1740185533958,6.80622384,2684.4,2684.3,5.37]
["bitfinex","ETHUSD",1740185534357,6.80622384,2684.4,2684.3,6.1564]
["bitfinex","ETHUSD",1740185534559,3.08100384,2684.4,2684.3,6.1564]
["bitfinex","ETHUSD",1740185534942,3.08100384,2684.4,2684.3,6.77204]
["bitfinex","ETHUSD",1740185535148,3.08100384,2684.4,2684.3,19.5754]
["bitfinex","ETHUSD",1740185535341,3.08100384,2684.4,2684.3,15.85004]
["bitfinex","ETHUSD",1740185535535,3.0,2684.4,2684.3,19.5754]
["bitfinex","ETHUSD",1740185535975,3.07834086,2684.4,2684.3,19.5754]
["bitfinex","ETHUSD",1740185536283,3.07834086,2684.4,2684.3,15.85004]
["bitfinex","ETHUSD",1740185536439,3.07834086,2684.4,2684.3,19.5754]
["bitfinex","ETHUSD",1740185536835,3.07834086,2684.4,2684.3,15.85004]
["bitfinex","ETHUSD",1740185537574,3.07834086,2684.4,2684.3,14.17]
["bitfinex","ETHUSD",1740185537774,12.04656086,2684.4,2684.3,5.37]
["bitfinex","ETHUSD",1740185538166,12.04656086,2684.4,2684.3,4.34214843]
["bitfinex","ETHUSD",1740185538843,12.04656086,2684.4,2683.4,7.45301]
["bitfinex","ETHUSD",1740185538844,3.72633,2683.6,2683.5,4.03684112]
["bitfinex","ETHUSD",1740185539078,6.73723,2683.6,2683.5,4.03684112]
["bitfinex","ETHUSD",1740185539278,6.81612537,2683.6,2683.5,4.03684112]
["bitfinex","ETHUSD",1740185540658,0.84679537,2683.6,2683.5,4.03684112]
["bitfinex","ETHUSD",1740185540980,0.07889537,2683.6,2683.5,5.32052523]
["bitfinex","ETHUSD",1740185541191,0.07889537,2683.6,2683.5,17.84699523]
["bitfinex","ETHUSD",1740185541376,0.7679,2684.2,2683.5,14.12052523]
["bitfinex","ETHUSD",1740185541546,3.72573,2684.1,2683.6,8.8]
["bitfinex","ETHUSD",1740185541750,3.80316473,2684.1,2683.6,8.8]
["bitfinex","ETHUSD",1740185541950,3.72592,2683.9,2683.7,1.41205252]
["bitfinex","ETHUSD",1740185542660,0.07743473,2683.8,2683.7,1.41205252]
["bitfinex","ETHUSD",1740185544706,7.57139473,2683.8,2683.7,4.03684112]
["bitfinex","ETHUSD",1740185544991,4.27661,2683.4,2683.3,1.12e-06]
["bitfinex","ETHUSD",1740185545365,8.12141779,2683.4,2683.3,1.12e-06]
["bitfinex","ETHUSD",1740185546796,7.57141779,2683.4,2683.3,1.12e-06]
["bitfinex","ETHUSD",1740185547963,3.80351779,2683.4,2683.3,1.12e-06]
["bitfinex","ETHUSD",1740185555683,6.04651779,2683.4,2683.3,1.12e-06]
["bitfinex","ETHUSD",1740185556485,9.85631779,2683.4,2683.3,1.12e-06]
["bitfinex","ETHUSD",1740185556681,10.40631779,2683.4,2683.3,1.12e-06]
["bitfinex","ETHUSD",1740185560312,3.72731,2682.9,2682.8,1.12e-06]
["bitfinex","ETHUSD",1740185560493,6.80332057,2682.9,2682.8,1.12e-06]
["bitfinex","ETHUSD",1740185563721,9.85612057,2682.9,2682.8,1.12e-06]
["bitfinex","ETHUSD",1740185564025,6.80332057,2682.9,2682.8,1.12e-06]
["bitfinex","ETHUSD",1740185565819,9.04632057,2682.9,2682.8,1.12e-06]
["bitfinex","ETHUSD",1740185566119,6.80332057,2682.9,2682.8,1.12e-06]
["bitfinex","ETHUSD",1740185569242,0.07601057,2682.9,2682.8,0.88000123]
["bitfinex","ETHUSD",1740185569420,0.07601057,2682.9,2682.8,1.69010123]
["bitfinex","ETHUSD",1740185569737,4.54174,2683.9,2683.1,0.8101]
["bitfinex","ETHUSD",1740185569887,3.72689,2683.2,2683.1,0.8101]
["bitfinex","ETHUSD",1740185572652,3.72729,2683.0,2682.9,0.8019]
["bitfinex","ETHUSD",1740185572854,3.72705,2683.1,2682.9,0.8019]
["bitfinex","ETHUSD",1740185573157,3.72717,2683.0,2682.9,0.8019]
["bitfinex","ETHUSD",1740185574323,3.72703,2683.1,2682.9,0.8019]
["bitfinex","ETHUSD",1740185575352,3.72703,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185576305,3.80276303,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185578043,6.04576303,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185578246,0.07573303,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185578666,3.80276303,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185580414,0.07573303,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185582385,0.0757793,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185582557,3.7269,2683.2,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185582738,0.0757793,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185583431,3.8028093,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185583634,3.72703,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185583840,3.80304982,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185584256,9.04604982,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185587160,9.59604982,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185589575,9.04604982,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185590648,6.80304982,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185591045,3.07601982,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185591257,6.80304982,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185596088,6.80304982,2683.1,2683.0,8.80000112]
["bitfinex","ETHUSD",1740185601000,9.04604982,2683.1,2683.0,8.80000112]
["bitfinex","ETHUSD",1740185601198,10.42004982,2683.1,2683.0,8.80000112]
["bitfinex","ETHUSD",1740185601501,9.87004982,2683.1,2683.0,8.80000112]
["bitfinex","ETHUSD",1740185602097,9.87004982,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185606509,6.80304982,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185606676,3.80304982,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185608013,3.80304982,2683.1,2683.0,8.80000112]
["bitfinex","ETHUSD",1740185608183,0.07601982,2683.1,2683.0,8.80000112]
["bitfinex","ETHUSD",1740185608888,3.80304982,2683.1,2683.0,8.80000112]
["bitfinex","ETHUSD",1740185611917,3.80304982,2683.1,2683.0,8.80000112]
["bitfinex","ETHUSD",1740185612315,10.39914982,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185612611,9.84914982,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185613013,3.07601982,2683.1,2683.0,1.12e-06]
["bitfinex","ETHUSD",1740185613311,3.07601982,2683.1,2683.0,8.80000112]
["bitfinex","ETHUSD",1740185613312,0.07601982,2683.1,2683.0,8.80000112]
["bitfinex","ETHUSD",1740185613514,3.72642,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1740185613813,3.8214585,2684.0,2683.5,0.8099]
["bitfinex","ETHUSD",1740185614012,3.8214585,2684.0,2683.6,8.80000112]
["bitfinex","ETHUSD",1740185614218,3.72592,2683.9,2683.6,8.80000112]
["bitfinex","ETHUSD",1740185614414,3.72614,2683.8,2683.6,8.80000112]
["bitfinex","ETHUSD",1740185614612,0.0956385,2684.0,2683.7,9.76099123]
["bitfinex","ETHUSD",1740185614816,3.72593,2683.9,2683.7,9.76099123]
["bitfinex","ETHUSD",1740185615183,0.0956385,2684.0,2683.8,12.52604112]
["bitfinex","ETHUSD",1740185615512,3.8214185,2684.0,2683.9,0.8099]
["bitfinex","ETHUSD",1740185615712,0.0956385,2684.0,2683.9,1.94062914]
["bitfinex","ETHUSD",1740185619806,0.0956385,2684.0,2683.9,10.74063026]
["bitfinex","ETHUSD",1740185620623,3.8214185,2684.0,2683.9,10.74063026]
["bitfinex","ETHUSD",1740185621818,0.0956385,2684.0,2683.9,10.74063026]
["bitfinex","ETHUSD",1740185623792,0.17073768,2684.0,2683.9,10.74063026]
["bitfinex","ETHUSD",1740185624825,0.17073768,2684.0,2683.9,14.46655026]
["bitfinex","ETHUSD",1740185625192,0.17073768,2684.0,2683.9,10.74063026]
["bitfinex","ETHUSD",1740185635017,3.89651768,2684.0,2683.9,9.93073026]
["bitfinex","ETHUSD",1740185635434,0.17073768,2684.0,2683.9,9.93073026]
["bitfinex","ETHUSD",1740185637558,3.89651768,2684.0,2683.9,9.93073026]
["bitfinex","ETHUSD",1740185637839,3.89651768,2684.0,2683.9,8.80000112]
["bitfinex","ETHUSD",1740185638439,0.17073768,2684.0,2683.9,8.80000112]
["bitfinex","ETHUSD",1740185640537,0.17073768,2684.0,2683.9,12.52592112]
["bitfinex","ETHUSD",1740185643751,0.17073768,2684.0,2683.9,13.31762112]
["bitfinex","ETHUSD",1740185643955,0.0956385,2684.0,2683.9,13.31762112]
["bitfinex","ETHUSD",1740185644255,8.5e-06,2684.0,2683.9,18.67441062]
["bitfinex","ETHUSD",1740185644659,8.5e-06,2684.0,2683.9,21.67441062]
["bitfinex","ETHUSD",1740185647646,7.38e-06,2684.0,2683.9,21.6744095]
["bitfinex","ETHUSD",1740185647845,7.38e-06,2684.0,2683.9,21.8744095]
["bitfinex","ETHUSD",1740185650576,7.38e-06,2684.0,2683.9,15.09562513]
["bitfinex","ETHUSD",1740185651064,7.38e-06,2684.0,2683.9,11.36970513]
["bitfinex","ETHUSD",1740185651270,0.07655916,2684.0,2683.9,15.37362513]
["bitfinex","ETHUSD",1740185651436,7.38e-06,2684.0,2683.9,15.37362513]
["bitfinex","ETHUSD",1740185651637,0.07651291,2684.0,2683.9,11.64770513]
["bitfinex","ETHUSD",1740185651849,7.38e-06,2684.0,2683.9,11.64770513]
["bitfinex","ETHUSD",1740185652049,0.07651291,2684.0,2683.9,15.94800513]
["bitfinex","ETHUSD",1740185652249,3.80229291,2684.0,2683.9,15.94800513]
["bitfinex","ETHUSD",1740185652767,0.07651291,2684.0,2683.9,15.94800513]
["bitfinex","ETHUSD",1740185659171,0.07651291,2684.0,2683.9,19.67392513]
["bitfinex","ETHUSD",1740185660679,0.07651291,2684.0,2683.9,20.42712513]
["bitfinex","ETHUSD",1740185667394,7.38e-06,2684.0,2683.9,20.42712513]
["bitfinex","ETHUSD",1740185669931,7.38e-06,2684.0,2683.9,23.42712513]
["bitfinex","ETHUSD",1740185670578,3.0,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1740185670780,9.85e-06,2684.6,2684.3,10.38208526]
["bitfinex","ETHUSD",1740185671090,9.85e-06,2684.6,2684.5,8.12146437]
["bitfinex","ETHUSD",1740185671610,9.85e-06,2684.6,2684.5,20.57146437]
["bitfinex","ETHUSD",1740185676214,3.72349,2685.7,2685.1,0.7544]
["bitfinex","ETHUSD",1740185676528,0.07673656,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1740185676715,0.8206,2686.1,2685.4,3.72384]
["bitfinex","ETHUSD",1740185676915,0.8206,2686.1,2685.3,0.7544]
["bitfinex","ETHUSD",1740185676916,3.72301,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1740185677120,3.79981128,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1740185677321,0.07680128,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1740185677550,0.07680128,2686.0,2685.6,4.468212]
["bitfinex","ETHUSD",1740185677705,0.07680128,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1740185677906,0.07680128,2686.0,2685.8,14.16998277]
["bitfinex","ETHUSD",1740185678557,0.07680128,2686.0,2685.9,14.16998277]
["bitfinex","ETHUSD",1740185678860,0.07680128,2686.0,2685.9,17.89312277]
["bitfinex","ETHUSD",1740185678998,0.07680128,2686.0,2685.9,14.16998277]
["bitfinex","ETHUSD",1740185679729,7.62040128,2686.0,2685.9,14.16998277]
["bitfinex","ETHUSD",1740185679952,10.40340128,2686.0,2685.9,2.77e-06]
["bitfinex","ETHUSD",1740185680250,10.40340128,2686.0,2685.0,0.277]
["bitfinex","ETHUSD",1740185680251,4.54471,2685.2,2685.1,8.8]
["bitfinex","ETHUSD",1740185680554,0.89856988,2685.2,2685.1,14.17]
["bitfinex","ETHUSD",1740185683053,4.62267988,2685.2,2685.1,14.17]
["bitfinex","ETHUSD",1740185683201,4.62267988,2685.2,2685.1,5.37]
["bitfinex","ETHUSD",1740185690344,0.89856988,2685.2,2685.1,5.37]
["bitfinex","ETHUSD",1740185690544,4.62267988,2685.2,2685.1,5.37]
["bitfinex","ETHUSD",1740185690948,9.86567988,2685.2,2685.1,5.37]
["bitfinex","ETHUSD",1740185691960,7.62267988,2685.2,2685.1,5.37]
["bitfinex","ETHUSD",1740185692338,0.89856988,2685.2,2685.1,5.37]
["bitfinex","ETHUSD",1740185692677,0.07796988,2685.2,2685.1,5.37]
["bitfinex","ETHUSD",1740185693176,0.7586,2685.4,2685.1,5.37]
["bitfinex","ETHUSD",1740185693343,0.7586,2685.7,2685.1,6.1892]
["bitfinex","ETHUSD",1740185693543,3.0,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1740185693738,4.48205,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1740185693739,0.7586,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1740185693939,0.7586,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1740185694178,0.7586,2685.9,2685.5,17.89369]
["bitfinex","ETHUSD",1740185694351,4.48182,2685.9,2685.5,14.17]
["bitfinex","ETHUSD",1740185695076,0.7586,2685.9,2685.5,14.17]
["bitfinex","ETHUSD",1740185695278,0.7586,2686.1,2685.6,14.17]
["bitfinex","ETHUSD",1740185695459,0.7586,2686.1,2685.7,17.89335]
["bitfinex","ETHUSD",1740185695850,0.7586,2686.1,2685.7,17.89331]
["bitfinex","ETHUSD",1740185696076,3.72283,2686.2,2685.7,14.17]
["bitfinex","ETHUSD",1740185696258,0.7597,2686.3,2685.7,14.17]
["bitfinex","ETHUSD",1740185696475,0.7597,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1740185696650,0.7597,2686.3,2685.8,7.4464]
["bitfinex","ETHUSD",1740185696994,0.7597,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1740185697479,0.7597,2686.3,2685.8,5.88487]
["bitfinex","ETHUSD",1740185697683,0.7597,2686.3,2685.9,3.7231]
["bitfinex","ETHUSD",1740185697904,0.7597,2686.3,2685.8,5.88487]
["bitfinex","ETHUSD",1740185698081,3.72246,2686.4,2685.9,4.52122]
["bitfinex","ETHUSD",1740185698891,0.07237544,2686.3,2686.0,17.89292]
["bitfinex","ETHUSD",1740185699096,0.07237544,2686.3,2686.1,16.039102]
["bitfinex","ETHUSD",1740185699297,4.48189,2686.6,2686.1,16.039102]
["bitfinex","ETHUSD",1740185699498,0.07237544,2686.2,2686.1,16.039102]
["bitfinex","ETHUSD",1740185699702,3.0,2686.5,2686.1,16.039102]
["bitfinex","ETHUSD",1740185699900,0.07246794,2686.2,2686.1,16.039102]
["bitfinex","ETHUSD",1740185700071,3.0,2686.5,2686.1,16.039102]
["bitfinex","ETHUSD",1740185700399,0.148036,2686.7,2686.3,3.72256]
["bitfinex","ETHUSD",1740185700578,0.148036,2686.7,2686.3,4.52068]
["bitfinex","ETHUSD",1740185700986,0.148036,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1740185701905,0.148036,2686.7,2686.3,0.7981]
["bitfinex","ETHUSD",1740185702203,0.148036,2686.7,2686.4,0.452073]
["bitfinex","ETHUSD",1740185702428,0.148036,2686.7,2686.3,0.7981]
["bitfinex","ETHUSD",1740185702429,3.72282,2686.2,2686.0,1.0751]
["bitfinex","ETHUSD",1740185702588,3.72266,2686.3,2686.0,0.277]
["bitfinex","ETHUSD",1740185702775,3.72283,2686.2,2686.0,0.277]
["bitfinex","ETHUSD",1740185703127,4.33848437,2686.5,2685.7,0.277]
["bitfinex","ETHUSD",1740185703276,3.72294,2686.1,2685.7,0.277]
["bitfinex","ETHUSD",1740185703628,3.72328,2685.8,2685.7,0.277]
["bitfinex","ETHUSD",1740185703771,3.72348,2685.7,2685.5,0.75211302]
["bitfinex","ETHUSD",1740185703975,3.7237,2685.5,2685.4,0.277]
["bitfinex","ETHUSD",1740185704227,3.72387,2685.4,2685.2,0.277]
["bitfinex","ETHUSD",1740185704502,3.72387,2685.4,2685.2,1.01680409]
["bitfinex","ETHUSD",1740185705335,3.72359,2685.6,2685.2,1.01680409]
["bitfinex","ETHUSD",1740185705623,3.72365,2685.6,2685.2,1.01680409]
["bitfinex","ETHUSD",1740185707026,3.72335,2685.8,2685.2,1.01680409]
["bitfinex","ETHUSD",1740185707216,3.72351,2685.7,2685.3,0.47410241]
["bitfinex","ETHUSD",1740185707525,3.7236,2685.6,2685.3,0.47410241]
["bitfinex","ETHUSD",1740185708500,3.7237,2685.5,2685.3,0.47410241]
["bitfinex","ETHUSD",1740185708833,3.72385,2685.4,2685.2,1.01680409]
["bitfinex","ETHUSD",1740185709027,3.72397,2685.3,2685.2,0.73980409]
["bitfinex","ETHUSD",1740185709236,3.72397,2685.3,2685.1,0.277]
["bitfinex","ETHUSD",1740185709237,3.72411,2685.2,2685.1,0.277]
["bitfinex","ETHUSD",1740185709718,3.72385,2685.4,2685.1,0.277]
["bitfinex","ETHUSD",1740185710029,3.72385,2685.4,2685.1,0.75177064]
["bitfinex","ETHUSD",1740185710207,0.8268,2685.7,2685.1,0.75177064]
["bitfinex","ETHUSD",1740185710414,3.72378,2685.5,2685.1,0.75177064]
["bitfinex","ETHUSD",1740185711334,3.72385,2685.4,2685.1,0.75177064]
["bitfinex","ETHUSD",1740185712194,3.72399,2685.3,2685.1,0.75177064]
["bitfinex","ETHUSD",1740185713931,0.07003784,2685.2,2685.1,0.75177064]
["bitfinex","ETHUSD",1740185714236,3.72386,2685.4,2685.1,0.75177064]
["bitfinex","ETHUSD",1740185714532,3.72378,2685.5,2685.1,0.75177064]
["bitfinex","ETHUSD",1740185714533,3.79408784,2685.3,2685.1,0.75177064]
["bitfinex","ETHUSD",1740185714736,3.79408784,2685.3,2685.1,0.277]
["bitfinex","ETHUSD",1740185715242,7.51813784,2685.3,2685.1,0.277]
["bitfinex","ETHUSD",1740185715612,7.51815784,2685.3,2685.1,0.277]
["bitfinex","ETHUSD",1740185715814,7.51814784,2685.3,2685.1,0.277]
["bitfinex","ETHUSD",1740185716010,3.72411,2685.2,2685.1,0.277]
["bitfinex","ETHUSD",1740185716546,3.79414784,2685.2,2685.1,0.277]
["bitfinex","ETHUSD",1740185717549,3.72436,2685.1,2684.9,0.74624638]
["bitfinex","ETHUSD",1740185717750,10.57664436,2685.9,2684.9,0.74624638]
["bitfinex","ETHUSD",1740185717751,0.28590323,2686.1,2685.1,3.72421]
["bitfinex","ETHUSD",1740185717949,0.7517,2685.7,2685.2,0.453051]
["bitfinex","ETHUSD",1740185718114,3.72401,2685.3,2685.0,0.8063]
["bitfinex","ETHUSD",1740185718552,3.72385,2685.4,2685.0,4.53066]
["bitfinex","ETHUSD",1740185718749,3.72336,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1740185718949,0.7517,2686.0,2685.1,3.72414]
["bitfinex","ETHUSD",1740185719151,3.7237,2685.5,2685.2,0.825473]
["bitfinex","ETHUSD",1740185719624,3.72347,2685.7,2685.2,4.549523]
["bitfinex","ETHUSD",1740185719825,7.44701,2685.7,2685.2,4.549523]
["bitfinex","ETHUSD",1740185720417,3.72347,2685.7,2685.2,4.549523]
["bitfinex","ETHUSD",1740185721351,3.72347,2685.7,2685.2,4.549513]
["bitfinex","ETHUSD",1740185721551,3.72347,2685.7,2685.3,0.4549513]
["bitfinex","ETHUSD",1740185722667,7.44697,2685.7,2685.3,0.4549513]
["bitfinex","ETHUSD",1740185723160,7.44697,2685.7,2685.4,0.7483087]
["bitfinex","ETHUSD",1740185723346,3.72347,2685.7,2685.4,0.7483087]
["bitfinex","ETHUSD",1740185723551,3.7237,2685.5,2685.4,0.7483087]
["bitfinex","ETHUSD",1740185724532,3.7237,2685.5,2685.0,0.8063]
["bitfinex","ETHUSD",1740185724533,3.72407,2685.3,2685.0,0.8063]
["bitfinex","ETHUSD",1740185724733,3.7237,2685.5,2685.1,0.277]
["bitfinex","ETHUSD",1740185724950,3.72351,2685.7,2685.2,1.24556479]
["bitfinex","ETHUSD",1740185725150,0.06494335,2685.4,2685.2,4.48884179]
["bitfinex","ETHUSD",1740185725459,0.06494335,2685.3,2685.2,4.48884179]
["bitfinex","ETHUSD",1740185725656,3.72357,2685.6,2685.2,4.48884179]
["bitfinex","ETHUSD",1740185725855,0.06494335,2685.5,2685.2,4.48884179]
["bitfinex","ETHUSD",1740185726060,0.06494335,2685.5,2685.3,0.47658418]
["bitfinex","ETHUSD",1740185726960,3.72384,2685.4,2685.3,0.47658418]
["bitfinex","ETHUSD",1740185727260,3.78866335,2685.5,2685.0,0.8063]
["bitfinex","ETHUSD",1740185727261,3.72399,2685.3,2685.0,0.8063]
["bitfinex","ETHUSD",1740185727456,0.06490631,2685.2,2685.0,0.8063]
["bitfinex","ETHUSD",1740185727662,3.72385,2685.4,2685.0,0.8063]
["bitfinex","ETHUSD",1740185727866,0.06494336,2685.3,2685.0,0.8063]
["bitfinex","ETHUSD",1740185728046,0.06494336,2685.3,2685.1,0.480776]
["bitfinex","ETHUSD",1740185728227,3.72372,2685.5,2685.1,0.480776]
["bitfinex","ETHUSD",1740185728432,0.06494336,2685.4,2685.1,0.480776]
["bitfinex","ETHUSD",1740185728647,0.06494336,2685.4,2685.1,4.205016]
["bitfinex","ETHUSD",1740185728834,3.72356,2685.6,2685.1,4.205016]
["bitfinex","ETHUSD",1740185729039,0.06490631,2685.5,2685.2,0.5011316]
["bitfinex","ETHUSD",1740185729648,3.78860631,2685.5,2685.2,0.5011316]
["bitfinex","ETHUSD",1740185731066,0.06490631,2685.5,2685.2,4.2251916]
["bitfinex","ETHUSD",1740185732128,0.06490631,2685.5,2685.3,0.7512]
["bitfinex","ETHUSD",1740185732468,0.8257,2686.3,2685.3,0.05212729]
["bitfinex","ETHUSD",1740185732652,0.06486927,2686.2,2686.1,3.72277]
["bitfinex","ETHUSD",1740185732857,0.27356779,2686.4,2686.0,4.47419]
["bitfinex","ETHUSD",1740185733057,0.06486927,2686.3,2686.0,0.7512]
["bitfinex","ETHUSD",1740185733566,0.06486927,2686.3,2686.0,4.47419]
["bitfinex","ETHUSD",1740185733731,0.06486927,2686.3,2686.1,0.475119]
["bitfinex","ETHUSD",1740185733933,3.72234,2686.5,2686.1,0.475119]
["bitfinex","ETHUSD",1740185734333,0.0653416,2686.4,2686.1,0.475119]
["bitfinex","ETHUSD",1740185735247,0.0653416,2686.4,2686.1,4.197909]
["bitfinex","ETHUSD",1740185735448,0.8257,2686.6,2686.1,4.197909]
["bitfinex","ETHUSD",1740185735646,0.0653416,2686.5,2686.2,0.8672099]
["bitfinex","ETHUSD",1740185736035,0.0653416,2686.5,2686.2,4.5898499]
["bitfinex","ETHUSD",1740185736235,3.870136,2686.7,2686.3,0.05211075]
["bitfinex","ETHUSD",1740185736447,0.0653416,2686.6,2686.2,4.5898499]
["bitfinex","ETHUSD",1740185737138,0.0653416,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1740185737337,0.0653416,2686.6,2686.5,0.372243]
["bitfinex","ETHUSD",1740185737568,0.0653416,2686.6,2686.5,4.094553]
["bitfinex","ETHUSD",1740185737872,0.0653416,2686.6,2686.5,0.372243]
["bitfinex","ETHUSD",1740185738245,0.0653416,2686.6,2686.4,0.8324]
["bitfinex","ETHUSD",1740185739038,0.0653416,2686.6,2686.4,4.55484]
["bitfinex","ETHUSD",1740185740658,0.0653416,2686.6,2686.2,1.61754749]
["bitfinex","ETHUSD",1740185740856,0.0653416,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1740185741172,0.0653416,2686.6,2686.2,0.80244731]
["bitfinex","ETHUSD",1740185741553,0.0653416,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1740185741754,0.148036,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1740185741978,0.06673966,2686.5,2686.3,3.7225]
["bitfinex","ETHUSD",1740185742160,0.148036,2686.7,2686.4,0.44728376]
["bitfinex","ETHUSD",1740185743078,0.148036,2686.7,2686.4,4.16964376]
["bitfinex","ETHUSD",1740185743283,0.148036,2686.7,2686.4,0.44728376]
["bitfinex","ETHUSD",1740185743579,0.148036,2686.7,2686.4,4.16969376]
["bitfinex","ETHUSD",1740185743880,0.06662859,2686.6,2686.4,4.16969376]
["bitfinex","ETHUSD",1740185744090,0.06662859,2686.6,2686.5,0.78921938]
["bitfinex","ETHUSD",1740185744445,0.06662859,2686.6,2686.4,3.72241]
["bitfinex","ETHUSD",1740185745384,0.06662859,2686.6,2686.3,3.72258]
["bitfinex","ETHUSD",1740185745553,0.06662859,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1740185745755,0.06662859,2686.6,2686.5,0.8324]
["bitfinex","ETHUSD",1740185747152,0.06662859,2686.6,2686.2,0.75033759]
["bitfinex","ETHUSD",1740185747378,0.06662859,2686.6,2686.3,4.53011776]
["bitfinex","ETHUSD",1740185747543,0.148036,2686.7,2686.3,4.53006776]
["bitfinex","ETHUSD",1740185747749,0.06664709,2686.5,2686.3,0.53055776]
["bitfinex","ETHUSD",1740185747964,3.72238,2686.5,2686.4,0.277]
["bitfinex","ETHUSD",1740185748174,3.72238,2686.5,2686.2,0.75033759]
["bitfinex","ETHUSD",1740185748371,3.78900858,2686.5,2686.3,0.277]
["bitfinex","ETHUSD",1740185748573,0.06662858,2686.5,2686.3,0.277]
["bitfinex","ETHUSD",1740185748767,0.06662858,2686.5,2686.3,0.32911007]
["bitfinex","ETHUSD",1740185748977,0.06662858,2686.5,2686.4,4.55485]
["bitfinex","ETHUSD",1740185749181,0.148036,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740185749556,0.148036,2686.7,2686.6,4.55457]
["bitfinex","ETHUSD",1740185750068,0.148036,2686.7,2686.6,4.60666245]
["bitfinex","ETHUSD",1740185750386,0.148036,2686.7,2686.6,4.55457]
["bitfinex","ETHUSD",1740185750602,0.148036,2686.7,2686.6,5.74013444]
["bitfinex","ETHUSD",1740185750749,0.148036,2686.7,2686.6,9.29013444]
["bitfinex","ETHUSD",1740185750952,0.148036,2686.7,2686.6,9.49013444]
["bitfinex","ETHUSD",1740185751147,0.148036,2686.7,2686.6,10.60885444]
["bitfinex","ETHUSD",1740185751347,0.148036,2686.7,2686.6,9.85885444]
["bitfinex","ETHUSD",1740185751559,0.148036,2686.7,2686.6,7.13585444]
["bitfinex","ETHUSD",1740185751979,0.148036,2686.7,2686.6,7.18794692]
["bitfinex","ETHUSD",1740185752752,0.148036,2686.7,2686.6,14.03494692]
["bitfinex","ETHUSD",1740185752952,0.148036,2686.7,2686.6,13.98285444]
["bitfinex","ETHUSD",1740185754174,0.148036,2686.7,2686.6,17.53285444]
["bitfinex","ETHUSD",1740185755462,0.148036,2686.7,2686.6,17.63285444]
["bitfinex","ETHUSD",1740185757055,0.148036,2686.7,2686.6,9.14196444]
["bitfinex","ETHUSD",1740185757256,0.20929665,2686.7,2686.6,9.14196444]
["bitfinex","ETHUSD",1740185757559,0.20929665,2686.7,2686.6,2.29496444]
["bitfinex","ETHUSD",1740185757768,0.20929665,2686.7,2686.6,1.1094]
["bitfinex","ETHUSD",1740185757968,3.72217,2686.6,2686.5,0.768]
["bitfinex","ETHUSD",1740185758173,3.72217,2686.6,2686.4,0.277]
["bitfinex","ETHUSD",1740185758485,3.78307012,2686.5,2686.2,0.75033759]
["bitfinex","ETHUSD",1740185758692,3.78307012,2686.5,2686.3,0.277]
["bitfinex","ETHUSD",1740185758890,0.06076012,2686.5,2686.2,0.75033759]
["bitfinex","ETHUSD",1740185759090,3.72254,2686.4,2686.2,0.277]
["bitfinex","ETHUSD",1740185759290,0.06060253,2686.3,2686.2,0.277]
["bitfinex","ETHUSD",1740185759464,0.06060253,2686.3,2686.0,1.03877409]
["bitfinex","ETHUSD",1740185759654,3.72254,2686.4,2686.0,0.277]
["bitfinex","ETHUSD",1740185759855,3.78321253,2686.3,2686.0,0.277]
["bitfinex","ETHUSD",1740185760078,0.06060253,2686.3,2686.0,0.277]
["bitfinex","ETHUSD",1740185760279,3.72286,2686.1,2686.0,0.277]
["bitfinex","ETHUSD",1740185760470,3.72253,2686.4,2686.0,0.277]
["bitfinex","ETHUSD",1740185760671,3.72286,2686.2,2686.0,0.277]
["bitfinex","ETHUSD",1740185760872,3.72286,2686.1,2686.0,0.277]
["bitfinex","ETHUSD",1740185761182,3.78346253,2686.1,2686.0,0.277]
["bitfinex","ETHUSD",1740185761589,0.06060253,2686.1,2686.0,0.277]
["bitfinex","ETHUSD",1740185761955,3.72267,2686.3,2686.0,0.277]
["bitfinex","ETHUSD",1740185762158,0.05964749,2686.1,2686.0,0.277]
["bitfinex","ETHUSD",1740185762387,3.72267,2686.3,2686.0,0.277]
["bitfinex","ETHUSD",1740185762594,0.8103,2686.2,2686.1,14.17]
["bitfinex","ETHUSD",1740185762772,4.53303,2686.2,2686.1,14.17]
["bitfinex","ETHUSD",1740185762968,3.72273,2686.2,2686.1,14.17]
["bitfinex","ETHUSD",1740185765201,3.870156,2686.7,2686.1,19.33749]
["bitfinex","ETHUSD",1740185765360,3.72223,2686.6,2686.1,15.6147]
["bitfinex","ETHUSD",1740185765560,0.148036,2686.7,2686.2,14.17]
["bitfinex","ETHUSD",1740185765891,0.148036,2686.7,2686.3,15.78357675]
["bitfinex","ETHUSD",1740185766190,0.148036,2686.7,2686.3,15.73147]
["bitfinex","ETHUSD",1740185766396,3.72232,2686.5,2686.4,14.17]
["bitfinex","ETHUSD",1740185767165,0.148036,2686.7,2686.4,14.17]
["bitfinex","ETHUSD",1740185767766,0.148036,2686.7,2686.4,17.89236]
["bitfinex","ETHUSD",1740185767974,0.148036,2686.7,2686.5,1.789236]
["bitfinex","ETHUSD",1740185771389,0.148036,2686.7,2686.6,14.17]
["bitfinex","ETHUSD",1740185771786,3.870066,2686.7,2686.6,14.17]
["bitfinex","ETHUSD",1740185772098,4.703166,2686.7,2686.6,14.17]
["bitfinex","ETHUSD",1740185772299,7.703166,2686.7,2686.6,14.17]
["bitfinex","ETHUSD",1740185773920,7.76341626,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740185776605,10.00641626,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740185776806,10.55641626,2686.7,2686.6,5.24375008]
["bitfinex","ETHUSD",1740185777110,10.55641626,2686.7,2686.6,4.80075008]
["bitfinex","ETHUSD",1740185777309,4.54244,2685.9,2685.8,8e-08]
["bitfinex","ETHUSD",1740185777772,5.96642,2685.7,2685.3,1.88102757]
["bitfinex","ETHUSD",1740185777977,3.0,2685.9,2685.2,8e-08]
["bitfinex","ETHUSD",1740185777978,3.72397,2685.3,2685.2,8e-08]
["bitfinex","ETHUSD",1740185778186,8.96697,2685.3,2685.2,8e-08]
["bitfinex","ETHUSD",1740185778383,9.57627434,2685.3,2685.2,8e-08]
["bitfinex","ETHUSD",1740185778583,10.39557434,2685.3,2685.2,8e-08]
["bitfinex","ETHUSD",1740185778807,9.84557434,2685.3,2685.2,8e-08]
["bitfinex","ETHUSD",1740185780502,3.87860434,2685.3,2685.2,8e-08]
["bitfinex","ETHUSD",1740185780694,7.60257434,2685.3,2685.2,8e-08]
["bitfinex","ETHUSD",1740185781410,3.87860434,2685.3,2685.2,8e-08]
["bitfinex","ETHUSD",1740185781579,7.60257434,2685.3,2685.2,8e-08]
["bitfinex","ETHUSD",1740185783390,3.87860434,2685.3,2685.2,8e-08]
["bitfinex","ETHUSD",1740185784182,0.05930434,2685.3,2685.2,13.68524809]
["bitfinex","ETHUSD",1740185784717,0.8193,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1740185784918,0.8193,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1740185785329,0.148036,2686.7,2686.2,0.05211898]
["bitfinex","ETHUSD",1740185785492,0.148036,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740185785695,0.148036,2686.7,2686.4,0.277]
["bitfinex","ETHUSD",1740185786224,3.870106,2686.7,2686.4,0.277]
["bitfinex","ETHUSD",1740185786413,7.592246,2686.7,2686.4,0.277]
["bitfinex","ETHUSD",1740185786609,3.72231,2686.5,2686.4,0.277]
["bitfinex","ETHUSD",1740185788694,3.78149015,2686.5,2686.4,0.277]
["bitfinex","ETHUSD",1740185790332,0.05918015,2686.5,2686.4,0.277]
["bitfinex","ETHUSD",1740185790487,0.05918015,2686.5,2686.4,3.99945]
["bitfinex","ETHUSD",1740185790686,0.148036,2686.7,2686.4,0.277]
["bitfinex","ETHUSD",1740185790927,0.05930078,2686.6,2686.4,0.277]
["bitfinex","ETHUSD",1740185791294,0.05930078,2686.6,2686.4,1.0767]
["bitfinex","ETHUSD",1740185791498,0.05930078,2686.6,2686.5,0.47991801]
["bitfinex","ETHUSD",1740185791710,0.05930078,2686.6,2686.4,1.0767]
["bitfinex","ETHUSD",1740185791711,0.05930078,2686.6,2686.4,4.79914]
["bitfinex","ETHUSD",1740185791909,0.05930078,2686.6,2686.4,0.277]
["bitfinex","ETHUSD",1740185792938,0.05930078,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1740185793107,0.05930078,2686.6,2686.4,0.277]
["bitfinex","ETHUSD",1740185793305,0.148036,2686.7,2686.4,0.277]
["bitfinex","ETHUSD",1740185793508,0.05944918,2686.6,2686.4,0.277]
["bitfinex","ETHUSD",1740185793736,0.05944918,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1740185794465,0.05944918,2686.6,2686.4,3.99935]
["bitfinex","ETHUSD",1740185794745,0.05944918,2686.6,2686.4,4.39928501]
["bitfinex","ETHUSD",1740185794948,0.05944918,2686.6,2686.5,3.72231008]
["bitfinex","ETHUSD",1740185795111,0.148036,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740185795306,0.148036,2686.7,2686.5,8e-08]
["bitfinex","ETHUSD",1740185795941,0.05953264,2686.6,2686.5,8e-08]
["bitfinex","ETHUSD",1740185796248,0.05953264,2686.6,2686.5,3.72231008]
["bitfinex","ETHUSD",1740185796409,0.05953264,2686.6,2686.5,5.41449059]
["bitfinex","ETHUSD",1740185796843,0.05953264,2686.6,2686.5,1.69218059]
["bitfinex","ETHUSD",1740185797043,0.05953264,2686.6,2686.5,8e-08]
["bitfinex","ETHUSD",1740185797709,0.05953264,2686.6,2686.5,3.72231008]
["bitfinex","ETHUSD",1740185798270,0.05953264,2686.6,2686.5,12.52231008]
["bitfinex","ETHUSD",1740185798760,0.05953264,2686.6,2686.5,8.80000008]
["bitfinex","ETHUSD",1740185799664,0.05953264,2686.6,2686.5,12.52231008]
["bitfinex","ETHUSD",1740185799966,0.05953264,2686.6,2686.5,14.25007782]
["bitfinex","ETHUSD",1740185800271,0.05953264,2686.6,2686.5,12.52231008]
["bitfinex","ETHUSD",1740185805618,3.78170264,2686.6,2686.5,8.80000008]
["bitfinex","ETHUSD",1740185805825,6.02470264,2686.6,2686.5,8.80000008]
["bitfinex","ETHUSD",1740185810174,6.02470264,2686.6,2686.5,8e-08]
["bitfinex","ETHUSD",1740185810435,2.30253264,2686.6,2686.5,8e-08]
["bitfinex","ETHUSD",1740185810594,6.02470264,2686.6,2686.5,8e-08]
["bitfinex","ETHUSD",1740185811473,0.05953264,2686.6,2686.5,8e-08]
["bitfinex","ETHUSD",1740185815580,0.05953264,2686.6,2686.5,3.72231008]
["bitfinex","ETHUSD",1740185816068,0.148036,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740185816453,0.20749445,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740185816879,0.148036,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740185817074,0.20749445,2686.7,2686.6,5.34661801]
["bitfinex","ETHUSD",1740185817485,0.20749445,2686.7,2686.6,1.62444801]
["bitfinex","ETHUSD",1740185817647,0.20749445,2686.7,2686.5,8.80000008]
["bitfinex","ETHUSD",1740185818050,3.92959445,2686.7,2686.5,8.80000008]
["bitfinex","ETHUSD",1740185818249,0.20749445,2686.7,2686.5,8.80000008]
["bitfinex","ETHUSD",1740185819394,0.20749445,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740185819955,0.20749445,2686.7,2686.5,12.52230008]
["bitfinex","ETHUSD",1740185820882,0.20749445,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740185821297,0.20749445,2686.7,2686.5,12.52230008]
["bitfinex","ETHUSD",1740185821505,0.20749445,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740185821883,0.20749445,2686.7,2686.6,12.52217008]
["bitfinex","ETHUSD",1740185822815,0.20749445,2686.7,2686.6,8.80000008]
["bitfinex","ETHUSD",1740185824327,3.0381,2686.6,2686.1,0.75982978]
["bitfinex","ETHUSD",1740185824470,5.239,2686.5,2685.9,8e-08]
["bitfinex","ETHUSD",1740185824819,0.7991,2686.1,2685.9,0.73454721]
["bitfinex","ETHUSD",1740185824964,3.0381,2686.3,2685.9,8e-08]
["bitfinex","ETHUSD",1740185825172,0.06004268,2686.2,2685.9,8e-08]
["bitfinex","ETHUSD",1740185825457,3.72275,2686.2,2685.9,8e-08]
["bitfinex","ETHUSD",1740185825713,3.723,2686.0,2685.9,8e-08]
["bitfinex","ETHUSD",1740185826323,6.78304268,2686.0,2685.9,8e-08]
["bitfinex","ETHUSD",1740185826617,9.82114268,2686.0,2685.9,8e-08]
["bitfinex","ETHUSD",1740185826765,7.58214268,2686.0,2685.9,8e-08]
["bitfinex","ETHUSD",1740185827999,0.06004268,2686.0,2685.9,8e-08]
["bitfinex","ETHUSD",1740185828407,6.72288,2686.1,2685.9,8e-08]
["bitfinex","ETHUSD",1740185828602,0.05900394,2686.0,2685.9,8e-08]
["bitfinex","ETHUSD",1740185829121,3.78200394,2686.0,2685.9,8e-08]
["bitfinex","ETHUSD",1740185829352,0.05900394,2686.0,2685.9,8e-08]
["bitfinex","ETHUSD",1740185829709,3.78200394,2686.0,2685.9,8e-08]
["bitfinex","ETHUSD",1740185830104,4.58110394,2686.0,2685.9,8e-08]
["bitfinex","ETHUSD",1740185830349,7.58110394,2686.0,2685.9,8e-08]
["bitfinex","ETHUSD",1740185831946,10.37010394,2686.0,2685.9,8e-08]
["bitfinex","ETHUSD",1740185832460,4.48252,2685.7,2685.6,7.59632469]
["bitfinex","ETHUSD",1740185832670,7.48252,2685.7,2685.6,7.59632469]
["bitfinex","ETHUSD",1740185832992,7.54120851,2685.7,2685.6,7.59632469]
["bitfinex","ETHUSD",1740185834037,10.33020851,2685.7,2685.6,6.848]
["bitfinex","ETHUSD",1740185834245,3.72384,2685.4,2685.3,8e-08]
["bitfinex","ETHUSD",1740185834425,6.72384,2685.4,2685.3,8e-08]
["bitfinex","ETHUSD",1740185834629,6.77941588,2685.4,2685.3,8e-08]
["bitfinex","ETHUSD",1740185835368,0.05557588,2685.4,2685.3,4.48133322]
["bitfinex","ETHUSD",1740185835577,4.48219,2686.0,2685.3,5.24433322]
["bitfinex","ETHUSD",1740185835798,3.0533994,2685.9,2685.4,3.72376008]
["bitfinex","ETHUSD",1740185835938,3.0533994,2685.9,2685.4,5.20663333]
["bitfinex","ETHUSD",1740185836141,3.0533994,2685.9,2685.8,4.49558]
["bitfinex","ETHUSD",1740185836142,0.0533994,2685.9,2685.8,4.49558]
["bitfinex","ETHUSD",1740185836486,3.765,2686.1,2685.5,8e-08]
["bitfinex","ETHUSD",1740185836694,3.72356,2685.6,2685.5,8e-08]
["bitfinex","ETHUSD",1740185837045,3.72311,2686.0,2685.5,8e-08]
["bitfinex","ETHUSD",1740185837388,3.72356,2685.6,2685.5,8e-08]
["bitfinex","ETHUSD",1740185837596,3.77727551,2685.6,2685.5,8e-08]
["bitfinex","ETHUSD",1740185840099,4.54227551,2685.6,2685.5,8e-08]
["bitfinex","ETHUSD",1740185840399,7.54227551,2685.6,2685.5,8e-08]
["bitfinex","ETHUSD",1740185840771,9.78127551,2685.6,2685.5,8e-08]
["bitfinex","ETHUSD",1740185841585,6.77727551,2685.6,2685.5,8e-08]
["bitfinex","ETHUSD",1740185841967,3.77727551,2685.6,2685.5,8e-08]
["bitfinex","ETHUSD",1740185842608,0.05371551,2685.6,2685.5,3.72370008]
["bitfinex","ETHUSD",1740185842900,0.05371551,2685.6,2685.5,4.49600008]
["bitfinex","ETHUSD",1740185843202,3.72238,2686.5,2685.6,0.7723]
["bitfinex","ETHUSD",1740185843408,3.0,2686.4,2686.1,0.7723]
["bitfinex","ETHUSD",1740185843710,0.05402224,2686.4,2686.2,8e-08]
["bitfinex","ETHUSD",1740185844204,3.77732787,2686.3,2686.2,8e-08]
["bitfinex","ETHUSD",1740185845071,0.05473787,2686.3,2686.2,8e-08]
["bitfinex","ETHUSD",1740185845472,3.72231,2686.5,2686.2,8e-08]
["bitfinex","ETHUSD",1740185845672,0.05484937,2686.3,2686.2,8e-08]
["bitfinex","ETHUSD",1740185845875,3.72231,2686.5,2686.2,8e-08]
["bitfinex","ETHUSD",1740185846071,0.05484937,2686.3,2686.2,8e-08]
["bitfinex","ETHUSD",1740185846318,6.72225,2686.6,2686.2,8e-08]
["bitfinex","ETHUSD",1740185846499,0.05484937,2686.3,2686.2,8e-08]
["bitfinex","ETHUSD",1740185846693,3.72234,2686.5,2686.2,8e-08]
["bitfinex","ETHUSD",1740185847313,0.05484937,2686.4,2686.2,8e-08]
["bitfinex","ETHUSD",1740185847519,3.77729937,2686.4,2686.2,8e-08]
["bitfinex","ETHUSD",1740185847815,3.72259,2686.3,2686.2,8e-08]
["bitfinex","ETHUSD",1740185848495,3.77743937,2686.3,2686.2,8e-08]
["bitfinex","ETHUSD",1740185849281,7.54243937,2686.3,2686.2,8e-08]
["bitfinex","ETHUSD",1740185849918,3.72314,2685.9,2685.8,8e-08]
["bitfinex","ETHUSD",1740185850278,4.54304513,2685.9,2685.8,8e-08]
["bitfinex","ETHUSD",1740185850479,0.81990513,2685.9,2685.6,8e-08]
["bitfinex","ETHUSD",1740185850791,3.72342,2685.7,2685.6,8e-08]
["bitfinex","ETHUSD",1740185851010,3.72342,2685.7,2685.5,6.85]
["bitfinex","ETHUSD",1740185851011,3.72356,2685.6,2685.5,6.85]
["bitfinex","ETHUSD",1740185851609,3.77840938,2685.6,2685.5,6.85]
["bitfinex","ETHUSD",1740185853407,4.5169,2685.5,2685.4,0.76364978]
["bitfinex","ETHUSD",1740185853807,4.57091296,2685.5,2685.4,0.76364978]
["bitfinex","ETHUSD",1740185854103,3.77771296,2685.5,2685.4,0.76364978]
["bitfinex","ETHUSD",1740185860624,5.96284,2685.4,2685.3,8e-08]
["bitfinex","ETHUSD",1740185861133,6.01644395,2685.4,2685.3,8e-08]
["bitfinex","ETHUSD",1740185863845,6.84914395,2685.4,2685.3,8e-08]
["bitfinex","ETHUSD",1740185864549,3.72439,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185864936,3.77770574,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185868739,0.05331574,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185869061,0.05331574,2685.0,2684.9,4.47663008]
["bitfinex","ETHUSD",1740185869579,0.7775,2686.2,2685.4,0.7521]
["bitfinex","ETHUSD",1740185869728,0.27489343,2685.9,2685.5,8e-08]
["bitfinex","ETHUSD",1740185869927,3.72324,2685.9,2685.5,8e-08]
["bitfinex","ETHUSD",1740185870129,3.72338,2685.8,2685.5,8e-08]
["bitfinex","ETHUSD",1740185870439,3.72329,2685.8,2685.5,8e-08]
["bitfinex","ETHUSD",1740185870754,3.72343,2685.7,2685.5,8e-08]
["bitfinex","ETHUSD",1740185871145,3.72329,2685.8,2685.5,8e-08]
["bitfinex","ETHUSD",1740185874169,3.72356,2685.6,2685.5,8e-08]
["bitfinex","ETHUSD",1740185875152,3.0,2685.9,2685.5,8e-08]
["bitfinex","ETHUSD",1740185875486,3.72349,2685.7,2685.5,8e-08]
["bitfinex","ETHUSD",1740185876279,7.44699,2685.7,2685.5,8e-08]
["bitfinex","ETHUSD",1740185876485,3.72349,2685.7,2685.5,8e-08]
["bitfinex","ETHUSD",1740185878476,6.72324,2685.9,2685.5,8e-08]
["bitfinex","ETHUSD",1740185878678,3.72337,2685.8,2685.5,8e-08]
["bitfinex","ETHUSD",1740185878882,3.77494267,2685.8,2685.5,8e-08]
["bitfinex","ETHUSD",1740185879675,3.72343,2685.7,2685.5,8e-08]
["bitfinex","ETHUSD",1740185879978,3.77354499,2685.6,2685.5,8e-08]
["bitfinex","ETHUSD",1740185888086,6.01254499,2685.6,2685.5,8e-08]
["bitfinex","ETHUSD",1740185888282,6.81824499,2685.6,2685.5,8e-08]
["bitfinex","ETHUSD",1740185889701,3.72439,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185890089,3.77398393,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185890781,6.01298393,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185891890,0.04959393,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185893010,0.04959393,2685.0,2684.9,3.72453008]
["bitfinex","ETHUSD",1740185893197,3.72336,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1740185893375,3.72344,2685.7,2685.4,8e-08]
["bitfinex","ETHUSD",1740185893573,3.72357,2685.6,2685.4,8e-08]
["bitfinex","ETHUSD",1740185894205,0.04963116,2685.5,2685.4,8e-08]
["bitfinex","ETHUSD",1740185894404,3.72359,2685.6,2685.4,8e-08]
["bitfinex","ETHUSD",1740185894597,0.04963116,2685.5,2685.4,8e-08]
["bitfinex","ETHUSD",1740185894801,3.72343,2685.7,2685.4,8e-08]
["bitfinex","ETHUSD",1740185895110,3.77322116,2685.6,2685.4,8e-08]
["bitfinex","ETHUSD",1740185895321,0.04963116,2685.6,2685.4,8e-08]
["bitfinex","ETHUSD",1740185896274,3.7237,2685.5,2685.4,8e-08]
["bitfinex","ETHUSD",1740185896479,5.9627,2685.5,2685.4,8e-08]
["bitfinex","ETHUSD",1740185896704,6.01243359,2685.5,2685.4,8e-08]
["bitfinex","ETHUSD",1740185897823,6.80273359,2685.5,2685.4,8e-08]
["bitfinex","ETHUSD",1740185898789,9.80273359,2685.5,2685.4,8e-08]
["bitfinex","ETHUSD",1740185898988,10.35273359,2685.5,2685.4,8e-08]
["bitfinex","ETHUSD",1740185899306,3.72439,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185899823,3.77419808,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185900601,0.04980808,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185900801,8.9628,2685.5,2684.9,3.72453008]
["bitfinex","ETHUSD",1740185901122,3.77364808,2685.4,2685.0,3.72427]
["bitfinex","ETHUSD",1740185901683,3.77364808,2685.4,2684.9,4.276525]
["bitfinex","ETHUSD",1740185901918,0.04980808,2685.4,2685.0,3.72433]
["bitfinex","ETHUSD",1740185902111,3.77368808,2685.4,2685.1,0.4276335]
["bitfinex","ETHUSD",1740185902513,0.04980808,2685.4,2685.1,0.4276335]
["bitfinex","ETHUSD",1740185902724,3.77364808,2685.4,2685.1,0.4276335]
["bitfinex","ETHUSD",1740185903520,3.77364808,2685.4,2684.9,0.552005]
["bitfinex","ETHUSD",1740185903701,3.77365808,2685.4,2685.1,0.7854]
["bitfinex","ETHUSD",1740185904329,0.04980808,2685.4,2685.1,0.7854]
["bitfinex","ETHUSD",1740185904526,0.04980808,2685.4,2685.2,3.72409008]
["bitfinex","ETHUSD",1740185904689,0.04980808,2685.4,2685.3,13.30937008]
["bitfinex","ETHUSD",1740185904892,4.00329713,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1740185905092,4.00329713,2686.0,2685.6,8e-08]
["bitfinex","ETHUSD",1740185905093,3.72301,2686.0,2685.6,8e-08]
["bitfinex","ETHUSD",1740185905289,4.51328,2686.1,2685.6,3.72353008]
["bitfinex","ETHUSD",1740185905495,4.51325,2686.1,2685.6,8e-08]
["bitfinex","ETHUSD",1740185905690,3.72279,2686.2,2685.7,4.50881]
["bitfinex","ETHUSD",1740185905933,3.72279,2686.2,2685.7,8.23215]
["bitfinex","ETHUSD",1740185906127,3.72279,2686.2,2685.7,4.50874]
["bitfinex","ETHUSD",1740185907299,3.72289,2686.1,2685.7,0.7854]
["bitfinex","ETHUSD",1740185907529,3.72314,2685.9,2685.7,0.7854]
["bitfinex","ETHUSD",1740185907731,2.239,2686.2,2685.6,8e-08]
["bitfinex","ETHUSD",1740185907732,3.72337,2685.8,2685.6,8e-08]
["bitfinex","ETHUSD",1740185907897,3.72342,2685.7,2685.6,8e-08]
["bitfinex","ETHUSD",1740185908233,3.72326,2685.9,2685.6,8e-08]
["bitfinex","ETHUSD",1740185908938,0.05019907,2685.8,2685.6,8e-08]
["bitfinex","ETHUSD",1740185909834,3.72311,2686.0,2685.6,8e-08]
["bitfinex","ETHUSD",1740185910229,0.05009668,2685.9,2685.6,8e-08]
["bitfinex","ETHUSD",1740185910600,3.77325668,2685.9,2685.6,8e-08]
["bitfinex","ETHUSD",1740185912343,0.05009668,2685.9,2685.6,8e-08]
["bitfinex","ETHUSD",1740185914459,3.72314,2685.9,2685.6,8e-08]
["bitfinex","ETHUSD",1740185914742,0.05012461,2685.8,2685.6,8e-08]
["bitfinex","ETHUSD",1740185915710,2.28912461,2685.8,2685.6,8e-08]
["bitfinex","ETHUSD",1740185917358,3.77342461,2685.8,2685.6,8e-08]
["bitfinex","ETHUSD",1740185919569,3.72397,2685.3,2685.2,8e-08]
["bitfinex","ETHUSD",1740185919869,3.77425225,2685.3,2685.2,8e-08]
["bitfinex","ETHUSD",1740185920050,6.79945225,2685.3,2685.2,8e-08]
["bitfinex","ETHUSD",1740185920253,2.239,2685.0,2684.8,8e-08]
["bitfinex","ETHUSD",1740185920644,0.04993775,2684.9,2684.8,8e-08]
["bitfinex","ETHUSD",1740185922564,5.96338,2685.1,2684.8,8e-08]
["bitfinex","ETHUSD",1740185922867,5.96343,2685.0,2684.8,8e-08]
["bitfinex","ETHUSD",1740185923064,2.2887515,2685.0,2684.8,8e-08]
["bitfinex","ETHUSD",1740185923957,6.0131515,2685.0,2684.8,8e-08]
["bitfinex","ETHUSD",1740185925356,3.72453,2684.9,2684.8,8e-08]
["bitfinex","ETHUSD",1740185925963,3.7742815,2684.9,2684.8,8e-08]
["bitfinex","ETHUSD",1740185926273,3.72508,2684.5,2684.4,8e-08]
["bitfinex","ETHUSD",1740185926472,3.72508,2684.5,2684.0,0.7665]
["bitfinex","ETHUSD",1740185926473,3.72543,2684.3,2684.1,8e-08]
["bitfinex","ETHUSD",1740185926776,3.7255,2684.2,2684.1,8e-08]
["bitfinex","ETHUSD",1740185926947,3.77426443,2684.2,2684.1,8e-08]
["bitfinex","ETHUSD",1740185936082,3.72606,2683.8,2683.7,8e-08]
["bitfinex","ETHUSD",1740185936246,4.27606,2683.8,2683.7,8e-08]
["bitfinex","ETHUSD",1740185936582,8.15286224,2683.8,2683.7,8e-08]
["bitfinex","ETHUSD",1740185938744,3.72689,2683.2,2683.1,0.74820441]
["bitfinex","ETHUSD",1740185938941,3.72677,2683.3,2683.1,8e-08]
["bitfinex","ETHUSD",1740185939144,3.77326877,2683.2,2683.1,8e-08]
["bitfinex","ETHUSD",1740185939482,0.04637877,2683.2,2683.1,8e-08]
["bitfinex","ETHUSD",1740185939683,3.72607,2683.8,2683.3,0.7885]
["bitfinex","ETHUSD",1740185939980,3.72647,2683.5,2683.4,8.80000008]
["bitfinex","ETHUSD",1740185940179,3.77097239,2683.7,2683.4,8.80000008]
["bitfinex","ETHUSD",1740185940479,3.72581,2684.0,2683.4,12.52661008]
["bitfinex","ETHUSD",1740185940687,0.04443336,2683.9,2683.4,12.52661008]
["bitfinex","ETHUSD",1740185940899,0.04443336,2683.9,2683.5,13.70547426]
["bitfinex","ETHUSD",1740185941189,0.04443336,2683.9,2683.6,4.51476]
["bitfinex","ETHUSD",1740185941345,3.72578,2684.0,2683.6,4.51476]
["bitfinex","ETHUSD",1740185941546,0.04298098,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1740185941779,2.239,2684.2,2683.8,3.72599]
["bitfinex","ETHUSD",1740185942011,2.239,2684.2,2683.9,1.62521801]
["bitfinex","ETHUSD",1740185942304,5.96458,2684.2,2683.9,1.62521801]
["bitfinex","ETHUSD",1740185944805,2.239,2684.2,2683.9,1.62521801]
["bitfinex","ETHUSD",1740185946907,2.239,2684.2,2684.0,8e-08]
["bitfinex","ETHUSD",1740185947110,0.04298098,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185948876,2.239,2684.2,2684.0,8e-08]
["bitfinex","ETHUSD",1740185949075,0.04298098,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185949295,0.04298098,2684.1,2684.0,1.41511989]
["bitfinex","ETHUSD",1740185954717,5.96438,2684.3,2684.0,1.41511989]
["bitfinex","ETHUSD",1740185954910,0.04298098,2684.1,2684.0,1.41511989]
["bitfinex","ETHUSD",1740185955216,2.239,2684.3,2684.0,1.41511989]
["bitfinex","ETHUSD",1740185955622,0.04298098,2684.2,2684.0,1.41511989]
["bitfinex","ETHUSD",1740185956005,5.96443,2684.3,2684.0,1.41511989]
["bitfinex","ETHUSD",1740185956213,0.04298098,2684.1,2684.0,1.41511989]
["bitfinex","ETHUSD",1740185956418,5.96443,2684.3,2684.0,1.41511989]
["bitfinex","ETHUSD",1740185956621,0.04298098,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185956987,5.96443,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185957508,0.04341941,2684.2,2684.0,8e-08]
["bitfinex","ETHUSD",1740185957823,6.77973,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185958013,0.04341941,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185958212,0.04341941,2684.1,2684.0,1.25259709]
["bitfinex","ETHUSD",1740185958409,6.77973,2684.3,2684.0,1.25259709]
["bitfinex","ETHUSD",1740185958618,0.04341941,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185958819,6.77973,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185959020,0.04341941,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185959226,6.77973,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185959433,0.04341941,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185959588,6.77973,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185959787,0.04341941,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185959991,6.77973,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185959992,10.50517,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185960224,0.04341941,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185960428,5.96443,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185960606,0.04341941,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185960791,5.96443,2684.3,2684.0,1.25258509]
["bitfinex","ETHUSD",1740185960995,0.04341941,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185961194,5.96443,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185961394,0.04390448,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185961629,5.96443,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185961832,0.04390448,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185962004,5.96443,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185962206,0.04390448,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185962532,5.96443,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185962832,0.04390448,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185963031,5.96443,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185963532,0.04390448,2684.2,2684.0,8e-08]
["bitfinex","ETHUSD",1740185963732,5.96443,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185963909,0.04390448,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185964110,5.96443,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185964312,0.04390448,2684.2,2684.0,8e-08]
["bitfinex","ETHUSD",1740185964497,5.96441,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185964699,0.04390448,2684.2,2684.0,8e-08]
["bitfinex","ETHUSD",1740185964997,5.96441,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185965653,0.04390448,2684.2,2684.0,8e-08]
["bitfinex","ETHUSD",1740185965934,5.96441,2684.3,2684.0,1.25259009]
["bitfinex","ETHUSD",1740185966097,0.04390448,2684.1,2684.0,1.25259009]
["bitfinex","ETHUSD",1740185966294,5.96441,2684.3,2684.0,1.25259009]
["bitfinex","ETHUSD",1740185966499,0.04390448,2684.2,2684.0,8e-08]
["bitfinex","ETHUSD",1740185966711,5.96441,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185966934,0.04390448,2684.2,2684.0,8e-08]
["bitfinex","ETHUSD",1740185967133,5.96441,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185967453,0.04390448,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185967661,5.96441,2684.3,2684.0,8e-08]
["bitfinex","ETHUSD",1740185967799,0.04390448,2684.1,2684.0,8e-08]
["bitfinex","ETHUSD",1740185967994,0.8153,2684.5,2684.0,1.25259009]
["bitfinex","ETHUSD",1740185968258,2.239,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1740185968796,0.04242322,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1740185969432,2.239,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1740185969625,0.04263783,2684.3,2684.2,5.55314301]
["bitfinex","ETHUSD",1740185969805,2.239,2684.6,2684.2,5.55314301]
["bitfinex","ETHUSD",1740185970015,0.04263783,2684.3,2684.2,5.55314301]
["bitfinex","ETHUSD",1740185970219,2.239,2684.9,2684.6,3.72487]
["bitfinex","ETHUSD",1740185970422,2.239,2684.9,2684.7,8e-08]
["bitfinex","ETHUSD",1740185970643,4.84240336,2685.2,2684.7,3.72472008]
["bitfinex","ETHUSD",1740185970809,4.84240336,2685.2,2684.7,0.77350008]
["bitfinex","ETHUSD",1740185970810,0.8313,2685.2,2684.7,0.77350008]
["bitfinex","ETHUSD",1740185971167,2.239,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1740185971440,0.7839,2686.1,2685.2,3.72411]
["bitfinex","ETHUSD",1740185971733,3.7235,2685.7,2685.3,8e-08]
["bitfinex","ETHUSD",1740185972136,3.72384,2685.4,2685.3,8e-08]
["bitfinex","ETHUSD",1740185972504,2.239,2685.4,2685.3,8e-08]
["bitfinex","ETHUSD",1740185972704,5.96284,2685.4,2685.3,8e-08]
["bitfinex","ETHUSD",1740185980570,5.96284,2685.4,2684.9,8e-08]
["bitfinex","ETHUSD",1740185980571,3.72439,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185980755,4.48149,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185981068,6.72049,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185981573,7.27049,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185981761,10.27049,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185983828,10.31437788,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185984860,3.03998788,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185985051,6.00727788,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185985252,2.28288788,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185986056,6.00727788,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185986833,2.28288788,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185987756,6.00727788,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185988078,2.28288788,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185988239,0.04388788,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185988775,8.96305,2685.3,2684.9,0.82779809]
["bitfinex","ETHUSD",1740185988985,8.96305,2685.3,2684.9,8e-08]
["bitfinex","ETHUSD",1740185988986,0.04388788,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185989176,8.96305,2685.3,2684.9,8e-08]
["bitfinex","ETHUSD",1740185989354,0.04395317,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185989550,5.96339,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185989857,10.33974317,2685.0,2684.9,8e-08]
["bitfinex","ETHUSD",1740185990066,5.96422,2684.4,2684.3,8e-08]
["bitfinex","ETHUSD",1740185990367,6.00807061,2684.4,2684.3,8e-08]
["bitfinex","ETHUSD",1740185992974,2.28285061,2684.4,2684.3,8e-08]
["bitfinex","ETHUSD",1740185993573,6.00807061,2684.4,2684.3,8e-08]
["bitfinex","ETHUSD",1740185995471,3.76907061,2684.4,2684.3,8e-08]
["bitfinex","ETHUSD",1740185998572,7.31907061,2684.4,2684.3,8e-08]
["bitfinex","ETHUSD",1740185998759,3.72578,2684.0,2683.9,8e-08]
["bitfinex","ETHUSD",1740185999070,6.72578,2684.0,2683.9,8e-08]
["bitfinex","ETHUSD",1740185999273,6.76894957,2684.0,2683.9,8e-08]
["bitfinex","ETHUSD",1740186001456,6.76894957,2684.0,2683.5,8e-08]
["bitfinex","ETHUSD",1740186001457,3.72633,2683.6,2683.5,8e-08]
["bitfinex","ETHUSD",1740186001652,3.72621,2683.7,2683.5,8e-08]
["bitfinex","ETHUSD",1740186001846,3.72633,2683.6,2683.5,0.77150008]
["bitfinex","ETHUSD",1740186002176,3.72633,2683.6,2683.5,8e-08]
["bitfinex","ETHUSD",1740186002382,6.72633,2683.6,2683.5,8e-08]
["bitfinex","ETHUSD",1740186003787,3.0,2683.6,2683.5,8e-08]
["bitfinex","ETHUSD",1740186003955,6.72633,2683.6,2683.5,8e-08]
["bitfinex","ETHUSD",1740186004709,6.72675,2683.3,2683.2,8e-08]
["bitfinex","ETHUSD",1740186011183,7.27675,2683.3,2683.2,8e-08]
["bitfinex","ETHUSD",1740186011357,5.239,2683.3,2683.2,8e-08]
["bitfinex","ETHUSD",1740186011681,8.96575,2683.3,2683.2,8e-08]
["bitfinex","ETHUSD",1740186013474,3.0,2683.3,2683.2,8e-08]
["bitfinex","ETHUSD",1740186013684,0.7981,2683.9,2683.2,4.36866325]
["bitfinex","ETHUSD",1740186013851,0.27778192,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1740186014052,3.76896957,2684.0,2683.6,0.7947]
["bitfinex","ETHUSD",1740186014647,3.76896957,2684.0,2683.7,8e-08]
["bitfinex","ETHUSD",1740186014648,0.04316957,2684.0,2683.7,8e-08]
["bitfinex","ETHUSD",1740186014853,0.04316957,2684.0,2683.8,0.95947001]
["bitfinex","ETHUSD",1740186015284,3.76896957,2684.0,2683.8,0.95947001]
["bitfinex","ETHUSD",1740186015793,0.04316957,2684.0,2683.8,0.95947001]
["bitfinex","ETHUSD",1740186017585,3.0,2684.1,2683.8,0.95947001]
["bitfinex","ETHUSD",1740186017985,0.04050737,2684.0,2683.9,8e-08]
["bitfinex","ETHUSD",1740186018185,0.04050737,2684.0,2683.9,0.46856409]
["bitfinex","ETHUSD",1740186018386,3.72546,2684.3,2683.9,1.29466409]
["bitfinex","ETHUSD",1740186018595,0.04060074,2684.0,2683.9,0.82610008]
["bitfinex","ETHUSD",1740186018770,3.72536,2684.3,2683.9,0.82610008]
["bitfinex","ETHUSD",1740186018976,0.04060074,2684.0,2683.9,0.82610008]
["bitfinex","ETHUSD",1740186019210,3.72536,2684.3,2683.9,0.82610008]
["bitfinex","ETHUSD",1740186019512,0.04069414,2684.0,2683.9,4.55202008]
["bitfinex","ETHUSD",1740186019697,3.72524,2684.4,2684.0,4.64952401]
["bitfinex","ETHUSD",1740186019900,2.239,2684.5,2684.0,4.64952401]
["bitfinex","ETHUSD",1740186020727,3.72516,2684.5,2684.0,4.64952401]
["bitfinex","ETHUSD",1740186021323,3.72523,2684.4,2684.0,0.92375401]
["bitfinex","ETHUSD",1740186021485,7.45058,2684.4,2683.9,0.82610008]
["bitfinex","ETHUSD",1740186021687,3.72523,2684.4,2683.9,0.82610008]
["bitfinex","ETHUSD",1740186022001,0.805,2684.8,2684.0,0.8261]
["bitfinex","ETHUSD",1740186022201,3.72508,2684.5,2684.0,0.8261]
["bitfinex","ETHUSD",1740186022402,3.72535,2684.4,2684.0,0.8261]
["bitfinex","ETHUSD",1740186022702,3.72535,2684.4,2684.1,0.45519401]
["bitfinex","ETHUSD",1740186023211,1.08625874,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1740186023388,4.00601874,2684.8,2684.4,0.8261]
["bitfinex","ETHUSD",1740186023787,3.72482,2684.7,2684.4,0.8261]
["bitfinex","ETHUSD",1740186024176,3.72501,2684.6,2684.4,0.8261]
["bitfinex","ETHUSD",1740186024377,3.72508,2684.5,2684.4,0.8261]
["bitfinex","ETHUSD",1740186025778,3.72508,2684.5,2684.1,1.28129401]
["bitfinex","ETHUSD",1740186025978,3.72535,2684.4,2684.1,1.28129401]
["bitfinex","ETHUSD",1740186026230,3.72535,2684.4,2684.1,0.8261]
["bitfinex","ETHUSD",1740186026524,3.72535,2684.4,2684.1,1.58791943]
["bitfinex","ETHUSD",1740186026878,3.72535,2684.4,2684.2,8e-08]
["bitfinex","ETHUSD",1740186027219,7.45065,2684.4,2684.2,8e-08]
["bitfinex","ETHUSD",1740186027709,3.72531,2684.4,2684.2,8e-08]
["bitfinex","ETHUSD",1740186029126,3.72536,2684.3,2684.2,8e-08]
["bitfinex","ETHUSD",1740186030906,5.07736,2684.3,2684.2,8e-08]
["bitfinex","ETHUSD",1740186031894,6.72519,2684.5,2684.2,8e-08]
["bitfinex","ETHUSD",1740186032096,3.72536,2684.3,2684.2,8e-08]
["bitfinex","ETHUSD",1740186032301,4.52736,2684.3,2684.2,8e-08]
["bitfinex","ETHUSD",1740186032501,3.72592,2683.9,2683.8,8e-08]
["bitfinex","ETHUSD",1740186033089,3.76697831,2683.9,2683.8,8e-08]
["bitfinex","ETHUSD",1740186033312,3.72619,2683.7,2683.6,8e-08]
["bitfinex","ETHUSD",1740186033506,4.52819,2683.7,2683.6,8e-08]
["bitfinex","ETHUSD",1740186033714,4.56908957,2683.7,2683.6,8e-08]
["bitfinex","ETHUSD",1740186034621,0.04089957,2683.7,2683.6,0.82890008]
["bitfinex","ETHUSD",1740186035023,3.72619,2683.7,2683.6,8e-08]
["bitfinex","ETHUSD",1740186035219,3.76644519,2683.7,2683.6,8e-08]
["bitfinex","ETHUSD",1740186036032,0.04025519,2683.7,2683.6,8e-08]
["bitfinex","ETHUSD",1740186036393,3.72608,2683.8,2683.6,8e-08]
["bitfinex","ETHUSD",1740186036635,0.04023651,2683.7,2683.6,8e-08]
["bitfinex","ETHUSD",1740186036934,3.72608,2683.8,2683.6,8e-08]
["bitfinex","ETHUSD",1740186037232,0.04023651,2683.7,2683.6,8e-08]
["bitfinex","ETHUSD",1740186037532,3.72592,2683.9,2683.6,8e-08]
["bitfinex","ETHUSD",1740186037833,0.04017112,2683.8,2683.6,8e-08]
["bitfinex","ETHUSD",1740186039396,3.72619,2683.7,2683.6,8e-08]
["bitfinex","ETHUSD",1740186039999,0.04017112,2683.7,2683.6,8e-08]
["bitfinex","ETHUSD",1740186040327,3.76636112,2683.7,2683.6,8e-08]
["bitfinex","ETHUSD",1740186040498,5.96519,2683.7,2683.6,8e-08]
["bitfinex","ETHUSD",1740186040696,5.96547,2683.5,2683.4,8e-08]
["bitfinex","ETHUSD",1740186041129,6.0056131,2683.5,2683.4,8e-08]
["bitfinex","ETHUSD",1740186044018,2.2791431,2683.5,2683.4,8e-08]
["bitfinex","ETHUSD",1740186044602,6.0056131,2683.5,2683.4,8e-08]
["bitfinex","ETHUSD",1740186045529,5.96575,2683.3,2683.2,8e-08]
["bitfinex","ETHUSD",1740186045731,6.00394307,2683.3,2683.2,8e-08]
["bitfinex","ETHUSD",1740186047435,0.03819307,2683.3,2683.2,8e-08]
["bitfinex","ETHUSD",1740186051539,0.03819307,2683.3,2683.0,4.43806427]
["bitfinex","ETHUSD",1740186052105,3.72703,2683.1,2683.0,0.71091427]
["bitfinex","ETHUSD",1740186052341,6.77683,2683.1,2683.0,0.71091427]
["bitfinex","ETHUSD",1740186052541,6.77683,2683.1,2682.8,8.8]
["bitfinex","ETHUSD",1740186052542,3.72731,2682.9,2682.8,8.8]
["bitfinex","ETHUSD",1740186053018,3.76550307,2682.9,2682.8,8.8]
["bitfinex","ETHUSD",1740186054237,6.00450307,2682.9,2682.8,8.8]
["bitfinex","ETHUSD",1740186054857,2.27719307,2682.9,2682.8,8.8]
["bitfinex","ETHUSD",1740186056550,0.03819307,2682.9,2682.8,12.52744]
["bitfinex","ETHUSD",1740186056749,3.72704,2683.1,2682.8,6.97633448]
["bitfinex","ETHUSD",1740186056956,0.03790324,2683.0,2682.8,5.37]
["bitfinex","ETHUSD",1740186057119,3.72704,2683.1,2682.8,5.37]
["bitfinex","ETHUSD",1740186057322,3.76508324,2683.0,2682.8,5.37]
["bitfinex","ETHUSD",1740186057520,3.72731,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186057922,3.76521324,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186058526,0.03790324,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186058757,3.76521324,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186059657,0.03790324,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186059871,3.76521324,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186060361,0.03790324,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186060662,5.96606,2683.1,2682.8,5.37]
["bitfinex","ETHUSD",1740186060876,0.03790324,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186061063,5.96603,2683.1,2682.8,5.37]
["bitfinex","ETHUSD",1740186061228,0.03790324,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186061430,5.96603,2683.1,2682.8,5.37]
["bitfinex","ETHUSD",1740186061941,0.03790324,2683.0,2682.8,5.37]
["bitfinex","ETHUSD",1740186066247,4.56364324,2683.0,2682.8,5.37]
["bitfinex","ETHUSD",1740186068471,3.76514324,2683.0,2682.8,5.37]
["bitfinex","ETHUSD",1740186071375,0.03790324,2683.0,2682.8,9.09735]
["bitfinex","ETHUSD",1740186071552,3.72709,2683.1,2682.8,5.37]
["bitfinex","ETHUSD",1740186071750,0.03755734,2683.0,2682.8,5.37]
["bitfinex","ETHUSD",1740186072962,0.03755734,2683.0,2682.8,7.159757]
["bitfinex","ETHUSD",1740186073151,3.72681,2683.3,2682.9,4.54091]
["bitfinex","ETHUSD",1740186073348,0.03758152,2683.2,2682.9,4.54091]
["bitfinex","ETHUSD",1740186073575,6.73532,2683.4,2682.9,4.54083]
["bitfinex","ETHUSD",1740186073775,3.76434152,2683.3,2682.9,4.54083]
["bitfinex","ETHUSD",1740186074475,3.76434152,2683.3,2683.0,5.37]
["bitfinex","ETHUSD",1740186074772,3.7269,2683.2,2683.0,5.37]
["bitfinex","ETHUSD",1740186074939,0.03761891,2683.1,2683.0,5.37]
["bitfinex","ETHUSD",1740186075945,3.72681,2683.3,2683.0,5.37]
["bitfinex","ETHUSD",1740186076277,0.03767501,2683.2,2683.0,5.37]
["bitfinex","ETHUSD",1740186076639,3.72695,2683.2,2683.0,5.37]
["bitfinex","ETHUSD",1740186076862,0.03767501,2683.1,2683.0,5.37]
["bitfinex","ETHUSD",1740186077466,0.03767501,2683.1,2683.0,10.6399627]
["bitfinex","ETHUSD",1740186077776,3.72633,2683.6,2683.1,4.55025]
["bitfinex","ETHUSD",1740186077979,0.03772176,2683.5,2683.1,4.55024]
["bitfinex","ETHUSD",1740186078178,3.72605,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1740186078383,0.03772176,2683.8,2683.5,0.8233]
["bitfinex","ETHUSD",1740186078687,2.239,2683.9,2683.5,0.8233]
["bitfinex","ETHUSD",1740186078885,0.03787133,2683.7,2683.5,0.8233]
["bitfinex","ETHUSD",1740186079049,3.7262,2683.7,2683.4,5.37]
["bitfinex","ETHUSD",1740186079248,0.03787133,2683.6,2683.4,9.09653]
["bitfinex","ETHUSD",1740186079547,3.72613,2683.8,2683.4,5.37]
["bitfinex","ETHUSD",1740186079755,3.76409068,2683.7,2683.4,5.37]
["bitfinex","ETHUSD",1740186080292,0.03788068,2683.7,2683.5,1.019603]
["bitfinex","ETHUSD",1740186080591,3.72606,2683.8,2683.5,1.019603]
["bitfinex","ETHUSD",1740186080794,0.03797416,2683.7,2683.4,6.13148861]
["bitfinex","ETHUSD",1740186080957,3.72606,2683.8,2683.4,6.13148861]
["bitfinex","ETHUSD",1740186081159,0.03797416,2683.7,2683.4,6.13148861]
["bitfinex","ETHUSD",1740186081492,3.72606,2683.8,2683.4,9.85808861]
["bitfinex","ETHUSD",1740186081652,0.03797416,2683.6,2683.4,9.85808861]
["bitfinex","ETHUSD",1740186081857,3.72606,2683.8,2683.5,1.09573886]
["bitfinex","ETHUSD",1740186083398,3.72606,2683.8,2683.6,5.37]
["bitfinex","ETHUSD",1740186085963,3.72619,2683.7,2683.6,5.37]
["bitfinex","ETHUSD",1740186086168,5.96519,2683.7,2683.6,5.37]
["bitfinex","ETHUSD",1740186087705,3.72689,2683.2,2683.1,5.37]
["bitfinex","ETHUSD",1740186088380,3.765182,2683.2,2683.1,5.37]
["bitfinex","ETHUSD",1740186088801,6.004182,2683.2,2683.1,5.37]
["bitfinex","ETHUSD",1740186089169,9.554182,2683.2,2683.1,5.37]
["bitfinex","ETHUSD",1740186092513,3.72723,2683.0,2682.8,5.37]
["bitfinex","ETHUSD",1740186092808,0.03803959,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186093009,3.76534959,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186093214,0.03803959,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186093518,3.72719,2683.0,2682.8,5.37]
["bitfinex","ETHUSD",1740186093693,0.03803959,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186096207,2.27703959,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186097011,6.00434959,2682.9,2682.8,5.37]
["bitfinex","ETHUSD",1740186100446,5.96658,2682.7,2682.5,5.37]
["bitfinex","ETHUSD",1740186100604,3.72745,2682.8,2682.5,5.37]
["bitfinex","ETHUSD",1740186100934,0.03624379,2682.7,2682.5,5.37]
["bitfinex","ETHUSD",1740186101220,0.03624379,2682.7,2682.1,9.076]
["bitfinex","ETHUSD",1740186101221,8.96742,2682.1,2682.0,5.37]
["bitfinex","ETHUSD",1740186101418,3.72886,2681.8,2681.7,5.37]
["bitfinex","ETHUSD",1740186101723,5.96813,2681.6,2681.4,5.37]
["bitfinex","ETHUSD",1740186101889,5.96825,2681.5,2681.4,5.37]
["bitfinex","ETHUSD",1740186102085,2.239,2681.5,2681.4,5.37]
["bitfinex","ETHUSD",1740186102345,2.239,2681.8,2681.4,9.0993]
["bitfinex","ETHUSD",1740186102622,0.8248,2682.5,2681.6,0.8029]
["bitfinex","ETHUSD",1740186102809,3.72783,2682.6,2682.1,4.53126]
["bitfinex","ETHUSD",1740186102984,4.55244,2682.7,2682.2,9.09824]
["bitfinex","ETHUSD",1740186103187,2.239,2682.6,2682.2,5.37]
["bitfinex","ETHUSD",1740186103385,3.72814,2682.3,2682.2,5.37]
["bitfinex","ETHUSD",1740186103582,5.9668,2682.6,2682.2,5.37]
["bitfinex","ETHUSD",1740186104485,9.527,2683.6,2682.2,5.37]
["bitfinex","ETHUSD",1740186104486,0.8248,2683.1,2682.4,0.8029]
["bitfinex","ETHUSD",1740186104690,3.7269,2683.2,2682.6,0.8029]
["bitfinex","ETHUSD",1740186104889,3.72706,2683.1,2682.7,5.37]
["bitfinex","ETHUSD",1740186105616,3.7269,2683.2,2682.7,5.37]
["bitfinex","ETHUSD",1740186105829,5.96575,2683.3,2682.7,5.37]
["bitfinex","ETHUSD",1740186106029,2.239,2683.3,2682.8,5.37]
["bitfinex","ETHUSD",1740186106202,4.83187631,2683.7,2683.1,0.8029]
["bitfinex","ETHUSD",1740186106392,8.55817631,2683.7,2683.1,0.8029]
["bitfinex","ETHUSD",1740186106600,2.239,2683.5,2683.2,5.37]
["bitfinex","ETHUSD",1740186106999,3.72598,2683.9,2683.3,3.72673]
["bitfinex","ETHUSD",1740186107211,3.72628,2683.7,2683.2,5.9184754]
["bitfinex","ETHUSD",1740186107414,3.72597,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1740186107720,2.239,2684.1,2683.7,3.72615]
["bitfinex","ETHUSD",1740186107922,2.239,2684.1,2683.8,5.37]
["bitfinex","ETHUSD",1740186108664,4.54993,2684.5,2683.8,7.159624]
["bitfinex","ETHUSD",1740186108807,0.8248,2684.8,2683.9,6.4489]
["bitfinex","ETHUSD",1740186109139,3.72481,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1740186109651,3.72439,2685.0,2684.3,3.72536]
["bitfinex","ETHUSD",1740186109809,2.239,2684.7,2684.3,0.745091]
["bitfinex","ETHUSD",1740186110007,3.72509,2684.5,2684.0,14.17]
["bitfinex","ETHUSD",1740186110267,5.96409,2684.5,2684.0,14.17]
["bitfinex","ETHUSD",1740186110410,3.72468,2684.8,2684.0,14.91516114]
["bitfinex","ETHUSD",1740186110762,3.72469,2684.8,2684.0,18.64087114]
["bitfinex","ETHUSD",1740186111056,3.62469,2684.8,2684.0,18.64087114]
["bitfinex","ETHUSD",1740186111227,3.62469,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1740186111436,3.72445,2685.0,2684.5,0.7828]
["bitfinex","ETHUSD",1740186111644,3.72454,2684.9,2684.6,5.37]
["bitfinex","ETHUSD",1740186111969,3.0,2684.8,2684.6,5.37]
["bitfinex","ETHUSD",1740186112180,3.03631813,2684.8,2684.6,5.37]
["bitfinex","ETHUSD",1740186112466,0.03631813,2684.8,2684.6,5.37]
["bitfinex","ETHUSD",1740186112772,0.03631813,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1740186113068,3.72394,2685.4,2684.7,17.89481]
["bitfinex","ETHUSD",1740186113236,3.72406,2685.3,2684.8,8.8]
["bitfinex","ETHUSD",1740186113433,0.03684152,2685.2,2684.8,12.52465]
["bitfinex","ETHUSD",1740186113668,3.72394,2685.4,2684.8,11.10225952]
["bitfinex","ETHUSD",1740186113834,0.03684152,2685.1,2685.0,0.7828]
["bitfinex","ETHUSD",1740186114022,3.72394,2685.4,2685.0,0.7828]
["bitfinex","ETHUSD",1740186114223,0.03912346,2685.3,2685.0,0.7828]
["bitfinex","ETHUSD",1740186114524,3.72425,2685.1,2685.0,0.7828]
["bitfinex","ETHUSD",1740186114731,3.76339214,2685.1,2684.9,14.17]
["bitfinex","ETHUSD",1740186115364,0.03914214,2685.1,2684.9,14.17]
["bitfinex","ETHUSD",1740186115565,7.44727,2685.6,2684.9,14.17]
["bitfinex","ETHUSD",1740186115770,3.72397,2685.4,2684.9,14.17]
["bitfinex","ETHUSD",1740186116166,3.72407,2685.3,2684.9,14.17]
["bitfinex","ETHUSD",1740186116335,3.76330557,2685.3,2684.9,14.17]
["bitfinex","ETHUSD",1740186116942,0.03923557,2685.3,2685.1,0.8332]
["bitfinex","ETHUSD",1740186117288,0.7512,2685.8,2685.1,0.8332]
["bitfinex","ETHUSD",1740186117440,0.0391982,2685.2,2685.1,0.8332]
["bitfinex","ETHUSD",1740186117643,3.72346,2685.7,2685.1,6.2032]
["bitfinex","ETHUSD",1740186117842,3.72338,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1740186118072,0.03922623,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1740186118279,0.03922623,2685.7,2685.3,5.089019]
["bitfinex","ETHUSD",1740186118489,3.72328,2685.8,2685.3,5.089019]
["bitfinex","ETHUSD",1740186118660,0.03945978,2685.6,2685.3,5.089019]
["bitfinex","ETHUSD",1740186118860,3.72328,2685.8,2685.3,5.089019]
["bitfinex","ETHUSD",1740186119077,0.03945978,2685.5,2685.3,5.089019]
["bitfinex","ETHUSD",1740186119265,3.72328,2685.8,2685.4,1.4183109]
["bitfinex","ETHUSD",1740186119448,3.72328,2685.8,2685.2,9.09409]
["bitfinex","ETHUSD",1740186119449,0.03945978,2685.4,2685.2,9.09409]
["bitfinex","ETHUSD",1740186119649,3.7235,2685.7,2685.2,9.09409]
["bitfinex","ETHUSD",1740186119886,0.03945978,2685.3,2685.2,9.09409]
["bitfinex","ETHUSD",1740186120048,3.72328,2685.8,2685.3,3.72392]
["bitfinex","ETHUSD",1740186120458,2.241,2685.7,2685.3,3.72392]
["bitfinex","ETHUSD",1740186120653,3.72328,2685.8,2685.3,4.716632]
["bitfinex","ETHUSD",1740186120860,3.72343,2685.7,2685.3,0.992712]
["bitfinex","ETHUSD",1740186121267,3.72358,2685.6,2685.3,0.992712]
["bitfinex","ETHUSD",1740186121580,3.72397,2685.3,2685.2,5.37]
["bitfinex","ETHUSD",1740186122273,3.76371933,2685.3,2685.2,5.37]
["bitfinex","ETHUSD",1740186122680,0.03974933,2685.3,2685.2,5.37]
["bitfinex","ETHUSD",1740186123061,3.76371933,2685.3,2685.2,5.37]
["bitfinex","ETHUSD",1740186123380,0.03974933,2685.3,2685.2,5.37]
["bitfinex","ETHUSD",1740186123580,3.72372,2685.5,2685.2,6.89792]
["bitfinex","ETHUSD",1740186123881,3.76359933,2685.4,2685.2,6.89792]
["bitfinex","ETHUSD",1740186124084,0.03974933,2685.4,2685.2,6.89792]
["bitfinex","ETHUSD",1740186124482,3.72353,2685.7,2685.2,6.89792]
["bitfinex","ETHUSD",1740186124647,2.241,2685.9,2685.2,6.89792]
["bitfinex","ETHUSD",1740186124648,0.03963725,2685.3,2685.2,6.89792]
["bitfinex","ETHUSD",1740186124848,3.72384,2685.4,2685.2,6.89792]
["bitfinex","ETHUSD",1740186125075,3.76434531,2685.3,2685.2,6.89792]
["bitfinex","ETHUSD",1740186125278,3.76434531,2685.3,2685.2,5.37]
["bitfinex","ETHUSD",1740186127676,0.04037531,2685.3,2685.2,9.09411]
["bitfinex","ETHUSD",1740186127890,0.04037531,2685.3,2685.2,5.37]
["bitfinex","ETHUSD",1740186128182,0.04034729,2685.3,2685.2,5.32]
["bitfinex","ETHUSD",1740186128387,3.72377,2685.5,2685.2,5.32]
["bitfinex","ETHUSD",1740186128686,3.72362,2685.6,2685.2,5.32]
["bitfinex","ETHUSD",1740186128687,0.04034729,2685.4,2685.2,5.32]
["bitfinex","ETHUSD",1740186128982,3.72362,2685.6,2685.2,5.32]
["bitfinex","ETHUSD",1740186129190,0.04034729,2685.5,2685.2,5.32]
["bitfinex","ETHUSD",1740186129389,0.04034729,2685.5,2685.2,7.104417]
["bitfinex","ETHUSD",1740186129562,0.04034729,2685.5,2685.3,0.8332]
["bitfinex","ETHUSD",1740186130791,3.76405729,2685.5,2685.3,0.8332]
["bitfinex","ETHUSD",1740186130994,3.76405729,2685.5,2685.4,5.32]
["bitfinex","ETHUSD",1740186131291,0.04034729,2685.5,2685.4,5.32]
["bitfinex","ETHUSD",1740186131450,3.76404729,2685.5,2685.4,5.32]
["bitfinex","ETHUSD",1740186131786,0.04034729,2685.5,2685.4,5.32]
["bitfinex","ETHUSD",1740186132383,3.72343,2685.7,2685.4,5.32]
["bitfinex","ETHUSD",1740186132583,0.04045002,2685.6,2685.4,5.32]
["bitfinex","ETHUSD",1740186133570,0.04045002,2685.6,2685.5,18.6769]
["bitfinex","ETHUSD",1740186133773,3.72273,2686.2,2685.5,18.6769]
["bitfinex","ETHUSD",1740186133970,4.664486,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1740186134295,3.870136,2686.7,2686.2,9.04269]
["bitfinex","ETHUSD",1740186134456,3.72222,2686.6,2686.2,5.32]
["bitfinex","ETHUSD",1740186134663,0.148036,2686.7,2686.4,0.8206]
["bitfinex","ETHUSD",1740186134859,3.870086,2686.7,2686.4,0.8206]
["bitfinex","ETHUSD",1740186135057,3.72259,2686.3,2686.2,5.32]
["bitfinex","ETHUSD",1740186136567,3.72259,2686.3,2685.7,1.57101415]
["bitfinex","ETHUSD",1740186136568,6.51428,2685.8,2685.7,5.32]
["bitfinex","ETHUSD",1740186137305,3.72439,2685.0,2684.9,6.11407115]
["bitfinex","ETHUSD",1740186137484,3.72439,2685.0,2684.9,5.37]
["bitfinex","ETHUSD",1740186137662,3.76444294,2685.0,2684.9,5.37]
["bitfinex","ETHUSD",1740186137863,3.76444294,2685.0,2684.5,0.7653]
["bitfinex","ETHUSD",1740186137864,3.72481,2684.7,2684.6,5.37]
["bitfinex","ETHUSD",1740186138299,3.72522,2684.4,2684.1,0.75377221]
["bitfinex","ETHUSD",1740186138598,3.7255,2684.2,2684.0,0.276]
["bitfinex","ETHUSD",1740186139002,0.03957668,2684.1,2684.0,0.276]
["bitfinex","ETHUSD",1740186141163,3.72524,2684.4,2684.0,0.276]
["bitfinex","ETHUSD",1740186141402,0.03957668,2684.3,2684.0,0.276]
["bitfinex","ETHUSD",1740186142702,3.76494668,2684.3,2684.0,0.276]
["bitfinex","ETHUSD",1740186142914,3.72552,2684.2,2684.0,0.276]
["bitfinex","ETHUSD",1740186143662,0.03957668,2684.1,2684.0,0.276]
["bitfinex","ETHUSD",1740186143902,0.03957668,2684.1,2683.9,6.1353]
["bitfinex","ETHUSD",1740186144201,3.76521668,2684.1,2683.9,5.37]
["bitfinex","ETHUSD",1740186144406,3.72564,2684.1,2683.9,5.37]
["bitfinex","ETHUSD",1740186144705,0.03811968,2684.0,2683.9,5.37]
["bitfinex","ETHUSD",1740186145268,3.76389968,2684.0,2683.9,5.37]
["bitfinex","ETHUSD",1740186145669,0.03811968,2684.0,2683.9,5.37]
["bitfinex","ETHUSD",1740186147423,3.76389968,2684.0,2683.9,5.37]
["bitfinex","ETHUSD",1740186147570,3.72606,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740186147772,3.72606,2683.8,2683.6,5.37]
["bitfinex","ETHUSD",1740186147773,3.72619,2683.7,2683.6,5.37]
["bitfinex","ETHUSD",1740186148324,0.03734419,2683.7,2683.6,5.37]
["bitfinex","ETHUSD",1740186148580,3.76353419,2683.7,2683.6,5.37]
["bitfinex","ETHUSD",1740186148721,3.72606,2683.8,2683.6,5.37]
["bitfinex","ETHUSD",1740186148935,0.03715726,2683.7,2683.6,5.37]
["bitfinex","ETHUSD",1740186149321,3.72619,2683.7,2683.6,5.37]
["bitfinex","ETHUSD",1740186149530,3.76334726,2683.7,2683.6,5.37]
["bitfinex","ETHUSD",1740186151600,5.95434726,2683.7,2683.6,5.37]
["bitfinex","ETHUSD",1740186151942,2.241,2683.5,2683.1,5.37]
["bitfinex","ETHUSD",1740186152088,3.72689,2683.2,2683.1,6.13187986]
["bitfinex","ETHUSD",1740186152294,5.96789,2683.2,2683.1,5.37]
["bitfinex","ETHUSD",1740186152498,6.5547481,2683.2,2683.1,5.37]
["bitfinex","ETHUSD",1740186155241,9.5547481,2683.2,2683.1,5.37]
["bitfinex","ETHUSD",1740186156679,3.72752,2682.8,2682.6,5.37]
["bitfinex","ETHUSD",1740186156822,3.72744,2682.9,2682.6,5.37]
["bitfinex","ETHUSD",1740186157327,3.72717,2683.0,2682.6,5.37]
["bitfinex","ETHUSD",1740186157526,3.72731,2682.9,2682.6,5.37]
["bitfinex","ETHUSD",1740186158272,3.72717,2683.0,2682.6,5.37]
["bitfinex","ETHUSD",1740186158583,3.72756,2682.8,2682.6,5.37]
["bitfinex","ETHUSD",1740186158928,10.31638,2682.7,2682.6,5.37]
["bitfinex","ETHUSD",1740186159389,3.728,2682.5,2682.2,5.37]
["bitfinex","ETHUSD",1740186159682,2.241,2682.5,2682.1,0.76007034]
["bitfinex","ETHUSD",1740186159844,3.728,2682.4,2682.1,0.76007034]
["bitfinex","ETHUSD",1740186160474,3.72828,2682.2,2681.9,5.37]
["bitfinex","ETHUSD",1740186160783,3.72843,2682.1,2681.9,5.37]
["bitfinex","ETHUSD",1740186161104,3.0,2682.2,2681.9,5.37]
["bitfinex","ETHUSD",1740186162070,3.0,2682.3,2681.9,5.37]
["bitfinex","ETHUSD",1740186162455,3.72843,2682.1,2681.9,5.37]
["bitfinex","ETHUSD",1740186163951,3.72843,2682.1,2681.5,0.7878]
["bitfinex","ETHUSD",1740186163952,0.55,2682.0,2681.5,0.7878]
["bitfinex","ETHUSD",1740186164167,4.27864,2682.0,2681.5,0.7878]
["bitfinex","ETHUSD",1740186164381,3.72883,2681.8,2681.5,0.7878]
["bitfinex","ETHUSD",1740186164661,3.72873,2681.9,2681.5,0.7878]
["bitfinex","ETHUSD",1740186164858,4.2785,2682.1,2681.5,0.7878]
["bitfinex","ETHUSD",1740186165062,0.55,2682.1,2681.5,0.7878]
["bitfinex","ETHUSD",1740186165265,4.27848,2682.1,2681.5,0.7878]
["bitfinex","ETHUSD",1740186165476,3.0,2681.9,2681.5,0.7878]
["bitfinex","ETHUSD",1740186165679,3.72861,2682.0,2681.5,0.7878]
["bitfinex","ETHUSD",1740186165680,3.0,2682.0,2681.5,0.7878]
["bitfinex","ETHUSD",1740186166565,6.72864,2682.0,2681.5,0.7878]
["bitfinex","ETHUSD",1740186168065,3.0,2682.0,2681.5,0.7878]
["bitfinex","ETHUSD",1740186168485,6.72859,2682.0,2681.5,0.7878]
["bitfinex","ETHUSD",1740186170647,2.241,2681.9,2681.5,0.7878]
["bitfinex","ETHUSD",1740186171468,3.0,2681.8,2681.5,0.7878]
["bitfinex","ETHUSD",1740186171790,3.0,2681.8,2681.4,6.10128736]
["bitfinex","ETHUSD",1740186172664,5.96971,2681.9,2681.4,6.10128736]
["bitfinex","ETHUSD",1740186172665,2.241,2681.6,2681.4,6.10128736]
["bitfinex","ETHUSD",1740186172870,8.97017,2681.6,2681.4,5.37]
["bitfinex","ETHUSD",1740186173386,5.241,2681.6,2681.3,0.76346543]
["bitfinex","ETHUSD",1740186173788,8.97012,2681.6,2681.3,0.76346543]
["bitfinex","ETHUSD",1740186174085,5.241,2681.6,2681.3,0.76346543]
["bitfinex","ETHUSD",1740186174289,8.97012,2681.6,2681.3,0.76346543]
["bitfinex","ETHUSD",1740186174486,12.69931,2681.6,2681.3,0.76346543]
["bitfinex","ETHUSD",1740186174690,8.97012,2681.6,2681.3,0.76346543]
["bitfinex","ETHUSD",1740186174911,8.97012,2681.6,2681.1,6.1422]
["bitfinex","ETHUSD",1740186175084,8.97012,2681.6,2681.2,0.74926488]
["bitfinex","ETHUSD",1740186175680,5.241,2681.6,2681.2,0.74926488]
["bitfinex","ETHUSD",1740186176703,5.241,2681.6,2681.2,4.47883488]
["bitfinex","ETHUSD",1740186177094,5.241,2681.6,2681.2,0.74926488]
["bitfinex","ETHUSD",1740186178105,5.241,2681.6,2681.2,4.47884488]
["bitfinex","ETHUSD",1740186178306,5.241,2681.6,2681.2,0.74926488]
["bitfinex","ETHUSD",1740186178598,5.241,2681.6,2681.2,4.47888488]
["bitfinex","ETHUSD",1740186178822,0.7542,2682.3,2681.6,0.7769]
["bitfinex","ETHUSD",1740186179017,0.7542,2682.7,2681.6,6.1469]
["bitfinex","ETHUSD",1740186179316,0.7542,2682.7,2681.7,6.1469]
["bitfinex","ETHUSD",1740186179481,0.7542,2682.7,2682.1,3.72842]
["bitfinex","ETHUSD",1740186179686,3.0,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1740186180008,1.0341095,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1740186180209,0.7542,2683.7,2682.5,6.1469]
["bitfinex","ETHUSD",1740186180409,0.7542,2683.3,2682.3,0.276]
["bitfinex","ETHUSD",1740186180717,4.4802,2683.9,2683.2,3.72682]
["bitfinex","ETHUSD",1740186180918,5.241,2683.8,2683.1,6.1469]
["bitfinex","ETHUSD",1740186181118,5.96735,2683.6,2683.1,5.37]
["bitfinex","ETHUSD",1740186181317,2.241,2683.4,2683.1,5.37]
["bitfinex","ETHUSD",1740186182604,5.241,2683.4,2683.1,5.37]
["bitfinex","ETHUSD",1740186182827,5.241,2683.4,2683.1,6.12301148]
["bitfinex","ETHUSD",1740186183118,2.241,2683.4,2683.1,6.12301148]
["bitfinex","ETHUSD",1740186184518,2.241,2683.5,2683.1,6.12301148]
["bitfinex","ETHUSD",1740186185617,0.55,2683.6,2683.1,13.57689148]
["bitfinex","ETHUSD",1740186185939,0.55,2683.6,2683.1,9.84994148]
["bitfinex","ETHUSD",1740186186328,0.7542,2683.9,2683.3,8.23018]
["bitfinex","ETHUSD",1740186186644,0.2732468,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1740186186826,0.7542,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1740186187140,3.72484,2684.7,2684.0,9.09565]
["bitfinex","ETHUSD",1740186187310,3.0,2684.6,2684.0,9.09565]
["bitfinex","ETHUSD",1740186187504,0.7542,2684.8,2684.1,5.37]
["bitfinex","ETHUSD",1740186187701,3.72388,2685.4,2684.2,6.1469]
["bitfinex","ETHUSD",1740186187907,3.72388,2685.4,2684.5,3.72499]
["bitfinex","ETHUSD",1740186187908,3.72412,2685.2,2684.5,3.72499]
["bitfinex","ETHUSD",1740186188107,3.72404,2685.3,2684.6,3.72484]
["bitfinex","ETHUSD",1740186188408,3.72448,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1740186188827,3.72448,2685.0,2684.4,7.45024]
["bitfinex","ETHUSD",1740186189033,3.72447,2685.0,2684.5,0.897253]
["bitfinex","ETHUSD",1740186189203,3.72453,2684.9,2684.5,0.897253]
["bitfinex","ETHUSD",1740186189403,3.72413,2685.2,2684.5,6.267253]
["bitfinex","ETHUSD",1740186189602,3.72392,2685.4,2684.6,0.8087]
["bitfinex","ETHUSD",1740186189835,3.72425,2685.1,2684.6,4.53358]
["bitfinex","ETHUSD",1740186190048,12.61703317,2686.0,2684.6,4.53358]
["bitfinex","ETHUSD",1740186190049,3.72354,2685.7,2684.7,5.37]
["bitfinex","ETHUSD",1740186190351,3.0,2685.6,2684.7,5.37]
["bitfinex","ETHUSD",1740186190533,3.72381,2685.5,2684.8,3.72467]
["bitfinex","ETHUSD",1740186190722,3.72381,2685.5,2684.9,6.279467]
["bitfinex","ETHUSD",1740186191626,3.72402,2685.3,2684.9,6.279467]
["bitfinex","ETHUSD",1740186192132,0.03544864,2685.2,2684.9,6.279467]
["bitfinex","ETHUSD",1740186192453,3.72402,2685.3,2684.9,6.279467]
["bitfinex","ETHUSD",1740186192621,0.03691623,2685.1,2684.9,6.279467]
["bitfinex","ETHUSD",1740186192952,3.72402,2685.3,2684.9,6.279467]
["bitfinex","ETHUSD",1740186193259,0.03691623,2685.0,2684.9,6.279467]
["bitfinex","ETHUSD",1740186193552,3.72425,2685.1,2684.9,5.37]
["bitfinex","ETHUSD",1740186193751,3.72439,2685.0,2684.9,5.37]
["bitfinex","ETHUSD",1740186193952,3.7612782,2685.0,2684.9,5.37]
["bitfinex","ETHUSD",1740186196256,3.7612782,2685.0,2684.7,5.646]
["bitfinex","ETHUSD",1740186196459,3.72455,2684.9,2684.7,5.646]
["bitfinex","ETHUSD",1740186197157,0.0368882,2684.8,2684.7,5.646]
["bitfinex","ETHUSD",1740186198331,3.72425,2685.1,2684.7,5.646]
["bitfinex","ETHUSD",1740186198527,0.03665462,2684.8,2684.7,10.08032252]
["bitfinex","ETHUSD",1740186198730,3.72377,2685.5,2684.9,3.72445]
["bitfinex","ETHUSD",1740186199042,3.0,2685.5,2684.9,9.09445]
["bitfinex","ETHUSD",1740186199245,3.72404,2685.3,2684.9,5.37]
["bitfinex","ETHUSD",1740186199548,3.72439,2685.0,2684.9,5.37]
["bitfinex","ETHUSD",1740186199949,3.72439,2685.0,2684.9,6.12546184]
["bitfinex","ETHUSD",1740186200253,3.7610166,2685.0,2684.9,5.37]
["bitfinex","ETHUSD",1740186200423,3.72501,2684.6,2684.2,5.37]
["bitfinex","ETHUSD",1740186200862,3.72533,2684.4,2684.2,5.37]
["bitfinex","ETHUSD",1740186201059,0.0368041,2684.5,2684.2,5.37]
["bitfinex","ETHUSD",1740186201240,3.7253,2684.4,2684.2,5.37]
["bitfinex","ETHUSD",1740186201440,0.03659855,2684.3,2684.2,5.37]
["bitfinex","ETHUSD",1740186201943,3.72509,2684.5,2684.2,5.37]
["bitfinex","ETHUSD",1740186202130,0.03659855,2684.3,2684.2,5.37]
["bitfinex","ETHUSD",1740186202330,3.72509,2684.5,2684.2,5.37]
["bitfinex","ETHUSD",1740186202530,0.03659855,2684.3,2684.2,5.37]
["bitfinex","ETHUSD",1740186202769,3.72509,2684.5,2684.2,5.37]
["bitfinex","ETHUSD",1740186202944,0.03659855,2684.3,2684.2,5.37]
["bitfinex","ETHUSD",1740186203145,3.72509,2684.5,2684.2,5.37]
["bitfinex","ETHUSD",1740186203344,0.03659855,2684.3,2684.2,5.37]
["bitfinex","ETHUSD",1740186203568,3.72509,2684.5,2684.2,5.37]
["bitfinex","ETHUSD",1740186203735,0.03659855,2684.3,2684.2,5.37]
["bitfinex","ETHUSD",1740186203930,3.72509,2684.5,2684.2,5.37]
["bitfinex","ETHUSD",1740186204170,0.03659855,2684.3,2684.2,5.37]
["bitfinex","ETHUSD",1740186204676,3.72509,2684.5,2684.2,5.37]
["bitfinex","ETHUSD",1740186204985,0.03659855,2684.3,2684.2,5.37]
["bitfinex","ETHUSD",1740186205192,3.72509,2684.5,2684.2,5.37]
["bitfinex","ETHUSD",1740186205658,0.03659855,2684.4,2684.2,5.37]
["bitfinex","ETHUSD",1740186206278,3.76185855,2684.4,2684.2,5.37]
["bitfinex","ETHUSD",1740186207075,0.03659855,2684.4,2684.2,5.37]
["bitfinex","ETHUSD",1740186209049,3.72501,2684.6,2684.2,5.37]
["bitfinex","ETHUSD",1740186209244,3.7610064,2684.5,2684.2,5.37]
["bitfinex","ETHUSD",1740186210884,2.241,2684.4,2684.2,5.37]
["bitfinex","ETHUSD",1740186211373,0.0359164,2684.3,2684.2,5.37]
["bitfinex","ETHUSD",1740186213973,5.96597,2684.6,2684.2,5.37]
["bitfinex","ETHUSD",1740186214174,0.0359164,2684.3,2684.2,5.37]
["bitfinex","ETHUSD",1740186214374,5.96597,2684.6,2684.2,5.37]
["bitfinex","ETHUSD",1740186214576,0.0359164,2684.3,2684.2,5.37]
["bitfinex","ETHUSD",1740186214774,5.96597,2684.6,2684.2,5.37]
["bitfinex","ETHUSD",1740186215261,0.0359164,2684.5,2684.2,5.37]
["bitfinex","ETHUSD",1740186215871,0.0359164,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1740186216090,2.241,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1740186216255,2.241,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1740186216450,2.241,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1740186216676,3.72366,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1740186216875,3.72366,2685.6,2685.1,5.37]
["bitfinex","ETHUSD",1740186217074,5.96511,2685.2,2685.1,5.37]
["bitfinex","ETHUSD",1740186217583,2.241,2685.2,2685.1,5.37]
["bitfinex","ETHUSD",1740186218384,2.241,2685.2,2685.1,9.09425]
["bitfinex","ETHUSD",1740186218590,0.28469318,2686.1,2685.2,0.8235]
["bitfinex","ETHUSD",1740186218887,4.55314,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1740186219092,3.0,2686.1,2685.6,9.09348]
["bitfinex","ETHUSD",1740186219467,4.55314,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1740186219468,0.8304,2686.2,2685.7,3.7233]
["bitfinex","ETHUSD",1740186219781,0.8304,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1740186219956,0.148036,2686.7,2686.1,3.7228]
["bitfinex","ETHUSD",1740186220155,3.72218,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1740186220377,3.72218,2686.6,2686.1,4.467387]
["bitfinex","ETHUSD",1740186221055,3.72218,2686.6,2686.1,9.837387]
["bitfinex","ETHUSD",1740186221785,0.148036,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740186221978,0.148036,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740186223656,0.148036,2686.7,2686.6,9.09217]
["bitfinex","ETHUSD",1740186223987,0.148036,2686.7,2686.6,8.382552]
["bitfinex","ETHUSD",1740186224191,0.148036,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740186225751,3.870066,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740186226378,3.90677675,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740186227186,3.72245,2686.4,2686.3,5.37]
["bitfinex","ETHUSD",1740186227389,3.72273,2686.2,2686.1,0.276]
["bitfinex","ETHUSD",1740186227694,4.59174683,2686.2,2686.1,0.276]
["bitfinex","ETHUSD",1740186228175,3.72334,2685.8,2685.6,5.37]
["bitfinex","ETHUSD",1740186228576,0.03817799,2685.7,2685.6,9.09356]
["bitfinex","ETHUSD",1740186228887,3.72292,2686.1,2685.7,0.8235]
["bitfinex","ETHUSD",1740186229089,0.55,2686.5,2685.7,0.8235]
["bitfinex","ETHUSD",1740186229295,3.72275,2686.2,2685.7,4.54684]
["bitfinex","ETHUSD",1740186229495,3.0,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1740186229789,3.0,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1740186229968,6.72245,2686.4,2685.8,8.21675779]
["bitfinex","ETHUSD",1740186230389,6.72245,2686.4,2685.8,4.49354779]
["bitfinex","ETHUSD",1740186230690,6.72245,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1740186230883,6.72245,2686.4,2685.8,4.76954779]
["bitfinex","ETHUSD",1740186231285,6.72245,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1740186231588,6.72245,2686.4,2685.9,4.65468178]
["bitfinex","ETHUSD",1740186231794,6.72238,2686.5,2685.9,4.65473178]
["bitfinex","ETHUSD",1740186232000,6.72238,2686.5,2686.0,5.37]
["bitfinex","ETHUSD",1740186232359,3.72247,2686.4,2686.0,5.37]
["bitfinex","ETHUSD",1740186232554,6.72231,2686.5,2686.0,5.37]
["bitfinex","ETHUSD",1740186232758,6.72231,2686.5,2686.0,9.093]
["bitfinex","ETHUSD",1740186233162,4.5526,2686.6,2686.0,9.093]
["bitfinex","ETHUSD",1740186233163,3.72269,2686.3,2686.0,5.37]
["bitfinex","ETHUSD",1740186233365,3.72238,2686.5,2686.0,5.37]
["bitfinex","ETHUSD",1740186233594,0.8304,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1740186233781,0.148036,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1740186234395,0.148036,2686.7,2686.4,3.72241]
["bitfinex","ETHUSD",1740186234562,0.148036,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740186234893,0.148036,2686.7,2686.6,10.639017]
["bitfinex","ETHUSD",1740186235100,0.148036,2686.7,2686.6,6.916847]
["bitfinex","ETHUSD",1740186235406,3.90818796,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740186240906,3.72259,2686.3,2686.2,5.37]
["bitfinex","ETHUSD",1740186241065,6.14926796,2686.7,2686.2,5.646]
["bitfinex","ETHUSD",1740186241265,0.18615796,2686.7,2686.2,10.89029]
["bitfinex","ETHUSD",1740186241502,3.72231,2686.5,2686.2,7.16757]
["bitfinex","ETHUSD",1740186241808,3.72246,2686.4,2686.2,7.16757]
["bitfinex","ETHUSD",1740186241983,3.72224,2686.6,2686.2,7.16757]
["bitfinex","ETHUSD",1740186242181,3.72223,2686.6,2686.3,1.67139377]
["bitfinex","ETHUSD",1740186242382,0.03812196,2686.5,2686.3,1.67139377]
["bitfinex","ETHUSD",1740186242597,3.76044196,2686.5,2686.3,1.67139377]
["bitfinex","ETHUSD",1740186243218,3.72245,2686.4,2686.3,1.67139377]
["bitfinex","ETHUSD",1740186243397,3.76044196,2686.5,2686.3,1.67139377]
["bitfinex","ETHUSD",1740186243602,3.72232,2686.5,2686.3,1.67139377]
["bitfinex","ETHUSD",1740186243784,3.870156,2686.7,2686.3,1.67139377]
["bitfinex","ETHUSD",1740186243785,0.03812196,2686.4,2686.3,1.67139377]
["bitfinex","ETHUSD",1740186243985,3.72218,2686.6,2686.3,1.67139377]
["bitfinex","ETHUSD",1740186244219,0.03812196,2686.4,2686.3,1.67139377]
["bitfinex","ETHUSD",1740186244386,0.148036,2686.7,2686.3,1.72350399]
["bitfinex","ETHUSD",1740186244718,0.148036,2686.7,2686.4,1.09434672]
["bitfinex","ETHUSD",1740186244907,0.03812196,2686.6,2686.4,1.09434672]
["bitfinex","ETHUSD",1740186245295,0.03812196,2686.6,2686.4,4.81678672]
["bitfinex","ETHUSD",1740186245496,0.03812196,2686.6,2686.4,1.09434672]
["bitfinex","ETHUSD",1740186245698,0.03812196,2686.6,2686.5,0.64883005]
["bitfinex","ETHUSD",1740186245905,0.03812196,2686.6,2686.5,5.14084005]
["bitfinex","ETHUSD",1740186246311,0.148036,2686.7,2686.5,5.14084005]
["bitfinex","ETHUSD",1740186246312,0.148036,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740186246824,0.148036,2686.7,2686.6,18.93787]
["bitfinex","ETHUSD",1740186247523,6e-06,2686.7,2686.6,18.93787]
["bitfinex","ETHUSD",1740186247723,6e-06,2686.7,2686.6,24.75559999]
["bitfinex","ETHUSD",1740186248088,6e-06,2686.7,2686.6,21.75559999]
["bitfinex","ETHUSD",1740186248922,6e-06,2686.7,2686.6,22.49374138]
["bitfinex","ETHUSD",1740186250992,6e-06,2686.7,2686.6,22.21774138]
["bitfinex","ETHUSD",1740186251190,6e-06,2686.7,2686.6,6.87784139]
["bitfinex","ETHUSD",1740186251395,0.03716507,2686.7,2686.6,6.87784139]
["bitfinex","ETHUSD",1740186251597,6e-06,2686.7,2686.6,6.87784139]
["bitfinex","ETHUSD",1740186252299,0.03794885,2686.7,2686.6,6.87784139]
["bitfinex","ETHUSD",1740186253052,0.03794885,2686.7,2686.6,6.10814139]
["bitfinex","ETHUSD",1740186253354,3.75997885,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740186253902,0.03794885,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740186254136,3.72231,2686.5,2686.4,0.276]
["bitfinex","ETHUSD",1740186254430,3.72246,2686.4,2686.2,5.37]
["bitfinex","ETHUSD",1740186254606,3.72259,2686.3,2686.2,5.37]
["bitfinex","ETHUSD",1740186255001,3.76071996,2686.3,2686.2,5.37]
["bitfinex","ETHUSD",1740186255203,3.76071996,2686.3,2685.8,0.7492935]
["bitfinex","ETHUSD",1740186255204,3.72314,2685.9,2685.8,0.7492935]
["bitfinex","ETHUSD",1740186255535,3.76098064,2685.9,2685.7,5.37]
["bitfinex","ETHUSD",1740186255701,3.76098064,2685.9,2685.8,1.4446]
["bitfinex","ETHUSD",1740186256109,0.03784064,2685.9,2685.8,1.4446]
["bitfinex","ETHUSD",1740186256445,3.72289,2686.1,2685.8,1.4446]
["bitfinex","ETHUSD",1740186256750,3.72301,2686.0,2685.7,6.11765309]
["bitfinex","ETHUSD",1740186256898,3.72328,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740186257097,3.76079392,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740186257497,8.13659392,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740186258110,0.03751392,2685.8,2685.7,9.09342]
["bitfinex","ETHUSD",1740186258318,3.72287,2686.1,2685.7,5.37]
["bitfinex","ETHUSD",1740186258527,0.03662695,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740186258839,6.7231,2686.0,2685.7,5.37]
["bitfinex","ETHUSD",1740186259012,0.03662695,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740186259208,6.7231,2686.0,2685.7,5.37]
["bitfinex","ETHUSD",1740186259417,0.03633743,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740186259616,6.7231,2686.0,2685.7,5.37]
["bitfinex","ETHUSD",1740186259617,3.72315,2685.9,2685.7,5.37]
["bitfinex","ETHUSD",1740186259937,0.03633743,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740186260237,3.75961743,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740186260530,0.03633743,2685.8,2685.7,9.63042]
["bitfinex","ETHUSD",1740186260730,3.0,2686.2,2685.7,5.907]
["bitfinex","ETHUSD",1740186260936,3.72291,2686.1,2685.7,5.37]
["bitfinex","ETHUSD",1740186261306,3.0,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1740186261446,3.0,2686.2,2685.7,6.12926892]
["bitfinex","ETHUSD",1740186261648,3.72248,2686.4,2685.7,6.12926892]
["bitfinex","ETHUSD",1740186261853,3.72248,2686.4,2685.8,0.61292689]
["bitfinex","ETHUSD",1740186261854,0.55,2686.3,2685.8,0.61292689]
["bitfinex","ETHUSD",1740186262035,0.55,2686.3,2685.9,7.44622]
["bitfinex","ETHUSD",1740186262242,0.55,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1740186262820,0.55,2686.3,2685.8,0.61292689]
["bitfinex","ETHUSD",1740186262821,4.2726,2686.3,2685.8,0.61292689]
["bitfinex","ETHUSD",1740186263027,0.55,2686.3,2685.9,3.72306]
["bitfinex","ETHUSD",1740186263949,4.2726,2686.3,2685.8,4.33620689]
["bitfinex","ETHUSD",1740186264469,3.72274,2686.2,2685.8,0.61292689]
["bitfinex","ETHUSD",1740186264767,0.55,2686.3,2685.8,3.72325]
["bitfinex","ETHUSD",1740186264918,3.72304,2686.0,2685.7,6.12926892]
["bitfinex","ETHUSD",1740186265122,3.72304,2686.0,2685.7,5.37]
["bitfinex","ETHUSD",1740186265331,6.72328,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740186265765,8.09908,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740186265921,8.09908,2685.8,2685.1,0.7934]
["bitfinex","ETHUSD",1740186265922,3.72377,2685.5,2685.1,0.7934]
["bitfinex","ETHUSD",1740186266121,3.72377,2685.5,2685.1,0.276]
["bitfinex","ETHUSD",1740186266453,3.72391,2685.4,2685.0,0.276]
["bitfinex","ETHUSD",1740186266654,6.6168,2685.8,2685.0,0.276]
["bitfinex","ETHUSD",1740186266655,3.72363,2685.6,2685.1,0.64394]
["bitfinex","ETHUSD",1740186266958,3.72363,2685.6,2685.1,4.36807]
["bitfinex","ETHUSD",1740186267520,0.8258,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1740186267725,0.8258,2686.1,2685.1,4.36809]
["bitfinex","ETHUSD",1740186267936,7.44671,2685.8,2685.2,9.63282423]
["bitfinex","ETHUSD",1740186268131,3.0,2685.7,2685.2,9.63282423]
["bitfinex","ETHUSD",1740186268337,3.0,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1740186269651,5.791,2686.0,2685.2,5.90878423]
["bitfinex","ETHUSD",1740186269853,5.791,2686.0,2685.2,5.37]
["bitfinex","ETHUSD",1740186269854,9.51406,2686.0,2685.2,5.37]
["bitfinex","ETHUSD",1740186270055,3.72368,2685.6,2685.2,5.37]
["bitfinex","ETHUSD",1740186270277,3.72384,2685.4,2685.2,5.37]
["bitfinex","ETHUSD",1740186270426,3.72368,2685.6,2685.2,5.37]
["bitfinex","ETHUSD",1740186270630,4.27337,2685.8,2685.2,5.37]
["bitfinex","ETHUSD",1740186270963,4.27337,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1740186272759,7.99678,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1740186272966,5.241,2685.9,2685.3,3.72391]
["bitfinex","ETHUSD",1740186272967,6.72315,2685.9,2685.3,4.70252619]
["bitfinex","ETHUSD",1740186273266,6.72315,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1740186273642,3.7231,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1740186273852,3.7231,2686.0,2685.5,9.09363]
["bitfinex","ETHUSD",1740186274192,0.55,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1740186274338,4.27308,2686.0,2685.5,9.09369]
["bitfinex","ETHUSD",1740186275571,3.0,2685.9,2685.5,9.09369]
["bitfinex","ETHUSD",1740186276477,3.55,2686.0,2685.5,9.09369]
["bitfinex","ETHUSD",1740186276677,3.72336,2685.8,2685.5,5.37]
["bitfinex","ETHUSD",1740186276880,3.72356,2685.6,2685.5,5.37]
["bitfinex","ETHUSD",1740186277067,4.52006,2685.6,2685.5,5.37]
["bitfinex","ETHUSD",1740186277267,0.55,2685.5,2685.1,5.37]
["bitfinex","ETHUSD",1740186277472,4.3465,2685.6,2685.1,5.37]
["bitfinex","ETHUSD",1740186277473,3.72411,2685.2,2685.1,5.37]
["bitfinex","ETHUSD",1740186277990,3.72399,2685.3,2685.1,5.37]
["bitfinex","ETHUSD",1740186278457,3.7238,2685.5,2685.1,5.37]
["bitfinex","ETHUSD",1740186278653,3.72384,2685.4,2685.1,5.37]
["bitfinex","ETHUSD",1740186278889,3.724,2685.3,2685.1,5.37]
["bitfinex","ETHUSD",1740186280096,3.72384,2685.4,2685.1,5.37]
["bitfinex","ETHUSD",1740186280274,7.27371,2685.5,2685.1,5.37]
["bitfinex","ETHUSD",1740186280560,3.7239,2685.4,2685.1,5.37]
["bitfinex","ETHUSD",1740186280962,3.0375,2685.9,2685.2,0.7891]
["bitfinex","ETHUSD",1740186281157,0.7965,2685.9,2685.2,6.1591]
["bitfinex","ETHUSD",1740186281376,0.7965,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1740186281669,4.51924,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1740186282085,3.72288,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1740186282569,5.241,2686.5,2685.6,5.37]
["bitfinex","ETHUSD",1740186282570,0.7965,2686.5,2685.8,0.7891]
["bitfinex","ETHUSD",1740186282774,0.7965,2686.5,2685.9,9.09313]
["bitfinex","ETHUSD",1740186283097,6e-06,2686.7,2686.0,0.988223]
["bitfinex","ETHUSD",1740186283594,6e-06,2686.7,2686.1,5.42211368]
["bitfinex","ETHUSD",1740186283893,6e-06,2686.7,2686.4,3.72238]
["bitfinex","ETHUSD",1740186284101,6e-06,2686.7,2686.4,9.09238]
["bitfinex","ETHUSD",1740186284595,6e-06,2686.7,2686.4,9.09236]
["bitfinex","ETHUSD",1740186284762,6e-06,2686.7,2686.4,10.452771]
["bitfinex","ETHUSD",1740186285796,6e-06,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740186286164,6e-06,2686.7,2686.6,9.09217]
["bitfinex","ETHUSD",1740186286404,6e-06,2686.7,2686.6,9.88127]
["bitfinex","ETHUSD",1740186294006,6e-06,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740186294900,6e-06,2686.7,2686.6,7.39599497]
["bitfinex","ETHUSD",1740186295200,6e-06,2686.7,2686.6,11.11816497]
["bitfinex","ETHUSD",1740186296889,0.03567317,2686.7,2686.6,11.11816497]
["bitfinex","ETHUSD",1740186297065,6e-06,2686.7,2686.6,11.11816497]
["bitfinex","ETHUSD",1740186297270,0.03652328,2686.7,2686.6,11.11816497]
["bitfinex","ETHUSD",1740186298211,6e-06,2686.7,2686.6,11.11816497]
["bitfinex","ETHUSD",1740186299323,6e-06,2686.7,2686.6,14.69212814]
["bitfinex","ETHUSD",1740186302398,6e-06,2686.7,2686.6,15.50712814]
["bitfinex","ETHUSD",1740186303274,6e-06,2686.7,2686.6,24.30712814]
["bitfinex","ETHUSD",1740186303787,0.782,2688.4,2687.7,0.815]
["bitfinex","ETHUSD",1740186303987,0.782,2688.4,2687.8,9.09051]
["bitfinex","ETHUSD",1740186304205,3.782,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1740186304398,4.50171,2688.4,2687.9,5.09591732]
["bitfinex","ETHUSD",1740186304774,0.782,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1740186304974,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1740186306008,0.005,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1740186306181,0.005,2688.4,2688.2,3.71982]
["bitfinex","ETHUSD",1740186306912,0.005,2688.4,2688.1,1.10469323]
["bitfinex","ETHUSD",1740186307074,0.005,2688.4,2688.1,4.82477323]
["bitfinex","ETHUSD",1740186307280,0.005,2688.4,2688.1,1.10469323]
["bitfinex","ETHUSD",1740186307508,0.005,2688.4,2688.2,0.83988064]
["bitfinex","ETHUSD",1740186308184,3.7248,2688.4,2688.2,0.83988064]
["bitfinex","ETHUSD",1740186308513,3.7248,2688.4,2688.1,1.10469323]
["bitfinex","ETHUSD",1740186308709,0.005,2688.4,2688.1,1.10469323]
["bitfinex","ETHUSD",1740186309208,0.005,2688.4,2688.1,6.47469323]
["bitfinex","ETHUSD",1740186310411,3.7247,2688.4,2688.1,6.47469323]
["bitfinex","ETHUSD",1740186310626,3.7247,2688.4,2688.2,0.64746932]
["bitfinex","ETHUSD",1740186310922,0.005,2688.4,2688.2,0.64746932]
["bitfinex","ETHUSD",1740186311109,3.71982,2688.3,2688.2,0.64746932]
["bitfinex","ETHUSD",1740186312126,3.71982,2688.3,2688.1,5.37]
["bitfinex","ETHUSD",1740186312127,4.53786,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186312541,3.72023,2688.0,2687.9,0.72742178]
["bitfinex","ETHUSD",1740186312900,0.8179,2688.2,2687.9,0.72742178]
["bitfinex","ETHUSD",1740186313199,0.005,2688.4,2688.0,4.51913]
["bitfinex","ETHUSD",1740186313404,0.005,2688.4,2688.1,0.52465518]
["bitfinex","ETHUSD",1740186313607,0.005,2688.4,2688.0,4.51903]
["bitfinex","ETHUSD",1740186313786,3.7247,2688.4,2688.0,4.51903]
["bitfinex","ETHUSD",1740186313992,3.72023,2688.0,2687.9,0.72742178]
["bitfinex","ETHUSD",1740186314193,3.72037,2687.9,2687.8,5.646]
["bitfinex","ETHUSD",1740186314915,3.72025,2688.0,2687.8,5.646]
["bitfinex","ETHUSD",1740186315115,3.72037,2687.9,2687.8,5.646]
["bitfinex","ETHUSD",1740186316435,3.72079,2687.6,2687.5,5.646]
["bitfinex","ETHUSD",1740186316931,3.72079,2687.6,2687.5,6.39858637]
["bitfinex","ETHUSD",1740186317130,3.72079,2687.6,2687.5,6.12258637]
["bitfinex","ETHUSD",1740186317434,3.75815117,2687.6,2687.5,6.12258637]
["bitfinex","ETHUSD",1740186318634,3.72128,2687.3,2686.9,5.37]
["bitfinex","ETHUSD",1740186318813,3.72128,2687.3,2686.9,6.306795]
["bitfinex","ETHUSD",1740186319013,0.03684795,2687.2,2686.9,6.306795]
["bitfinex","ETHUSD",1740186319211,7.27079,2687.6,2686.9,6.306795]
["bitfinex","ETHUSD",1740186319543,0.03684795,2687.1,2686.9,5.37]
["bitfinex","ETHUSD",1740186319750,3.72148,2687.1,2686.9,5.37]
["bitfinex","ETHUSD",1740186319932,0.03666129,2687.0,2686.9,5.37]
["bitfinex","ETHUSD",1740186320243,3.7212,2687.3,2686.9,5.37]
["bitfinex","ETHUSD",1740186320447,3.7212,2687.3,2686.9,6.10803709]
["bitfinex","ETHUSD",1740186320448,0.03666129,2687.0,2686.9,6.10803709]
["bitfinex","ETHUSD",1740186320651,3.7212,2687.3,2686.9,6.10803709]
["bitfinex","ETHUSD",1740186320817,0.03666129,2687.0,2686.9,6.10803709]
["bitfinex","ETHUSD",1740186321021,3.72111,2687.4,2686.9,10.8403818]
["bitfinex","ETHUSD",1740186321343,0.03666129,2687.0,2686.9,10.8403818]
["bitfinex","ETHUSD",1740186321639,0.03643726,2687.0,2686.9,7.1186318]
["bitfinex","ETHUSD",1740186321842,3.72129,2687.3,2686.9,7.1186318]
["bitfinex","ETHUSD",1740186322038,0.03641859,2687.0,2686.9,7.1186318]
["bitfinex","ETHUSD",1740186322240,0.7835,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1740186322545,4.5045,2687.5,2686.9,10.8403718]
["bitfinex","ETHUSD",1740186322717,0.55,2687.4,2686.9,10.8403718]
["bitfinex","ETHUSD",1740186322917,0.55,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1740186323150,0.7835,2687.5,2687.0,5.20532018]
["bitfinex","ETHUSD",1740186323351,5.32,2688.3,2687.3,3.57396317]
["bitfinex","ETHUSD",1740186323352,0.7835,2688.3,2687.3,3.57396317]
["bitfinex","ETHUSD",1740186323511,0.7835,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1740186323716,0.7835,2688.3,2687.9,9.09036]
["bitfinex","ETHUSD",1740186324218,0.7835,2688.3,2687.9,5.37]
["bitfinex","ETHUSD",1740186324219,3.71997,2688.2,2687.9,5.37]
["bitfinex","ETHUSD",1740186324420,3.72019,2688.1,2687.9,5.37]
["bitfinex","ETHUSD",1740186324767,0.7835,2688.3,2687.9,5.9346]
["bitfinex","ETHUSD",1740186324965,0.005,2688.4,2687.9,5.9346]
["bitfinex","ETHUSD",1740186325168,0.005,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1740186325346,0.005,2688.4,2688.0,4.48813]
["bitfinex","ETHUSD",1740186325554,0.005,2688.4,2688.0,1.51095024]
["bitfinex","ETHUSD",1740186325723,0.005,2688.4,2688.1,1.10195134]
["bitfinex","ETHUSD",1740186325924,0.005,2688.4,2688.1,4.82202134]
["bitfinex","ETHUSD",1740186326243,0.7885,2688.4,2688.0,1.01995024]
["bitfinex","ETHUSD",1740186326565,4.50826,2688.4,2688.0,1.01995024]
["bitfinex","ETHUSD",1740186326768,3.71996,2688.2,2688.0,1.01995024]
["bitfinex","ETHUSD",1740186326967,3.72471,2688.4,2688.0,0.277]
["bitfinex","ETHUSD",1740186327431,3.72023,2688.0,2687.9,5.37]
["bitfinex","ETHUSD",1740186328026,0.03666323,2688.0,2687.9,5.37]
["bitfinex","ETHUSD",1740186330022,0.03666323,2688.0,2687.8,0.277]
["bitfinex","ETHUSD",1740186330224,3.75692323,2688.0,2687.8,0.277]
["bitfinex","ETHUSD",1740186330773,0.03666323,2688.0,2687.8,0.277]
["bitfinex","ETHUSD",1740186332569,0.18414577,2688.0,2687.8,0.277]
["bitfinex","ETHUSD",1740186333306,0.18414577,2688.0,2687.8,3.9975]
["bitfinex","ETHUSD",1740186335576,2.42514577,2688.0,2687.8,3.9975]
["bitfinex","ETHUSD",1740186335769,0.18414577,2688.0,2687.8,3.9975]
["bitfinex","ETHUSD",1740186336702,0.18414577,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1740186336984,0.18414577,2688.0,2687.8,3.99745]
["bitfinex","ETHUSD",1740186337571,9.78581,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1740186337764,0.55,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1740186337968,0.005,2688.4,2688.1,3.72007]
["bitfinex","ETHUSD",1740186338171,0.29215777,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1740186338172,0.01,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1740186338483,0.01,2689.1,2688.6,13.47156317]
["bitfinex","ETHUSD",1740186339071,0.01,2689.1,2688.6,5.37]
["bitfinex","ETHUSD",1740186339271,0.8201,2688.9,2688.6,5.37]
["bitfinex","ETHUSD",1740186340769,0.01,2689.1,2688.6,12.66336317]
["bitfinex","ETHUSD",1740186340975,0.01,2689.1,2688.6,13.47156317]
["bitfinex","ETHUSD",1740186341182,0.01,2689.1,2688.6,16.14545919]
["bitfinex","ETHUSD",1740186342466,3.72426,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740186342758,0.005,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740186343871,0.555,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740186344061,4.27426,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740186344761,0.005,2688.7,2688.6,9.8976]
["bitfinex","ETHUSD",1740186344965,0.005,2688.7,2688.6,12.49670032]
["bitfinex","ETHUSD",1740186345868,0.17016902,2688.7,2688.6,12.49670032]
["bitfinex","ETHUSD",1740186346262,0.005,2688.7,2688.6,12.49670032]
["bitfinex","ETHUSD",1740186353785,0.17037474,2688.7,2688.6,7.96910032]
["bitfinex","ETHUSD",1740186355587,0.17037474,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740186357820,4.43963474,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740186358615,4.43963474,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740186359748,4.43963474,2688.7,2688.3,5.645]
["bitfinex","ETHUSD",1740186360230,3.71963,2688.5,2688.3,5.37]
["bitfinex","ETHUSD",1740186360438,3.71968,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740186360619,3.88482099,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740186360820,0.16514099,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740186361933,0.005,2688.7,2688.3,5.77044694]
["bitfinex","ETHUSD",1740186362109,0.005,2688.7,2688.5,4.50137]
["bitfinex","ETHUSD",1740186362312,0.16482304,2688.6,2688.5,4.50137]
["bitfinex","ETHUSD",1740186363349,0.005,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1740186363552,0.005,2688.7,2688.6,4.89890132]
["bitfinex","ETHUSD",1740186363715,0.1698698,2688.7,2688.6,4.89890132]
["bitfinex","ETHUSD",1740186364835,0.005,2688.7,2688.6,4.89890132]
["bitfinex","ETHUSD",1740186365036,0.1698698,2688.7,2688.6,4.89890132]
["bitfinex","ETHUSD",1740186365548,0.1698698,2688.7,2688.6,10.26890132]
["bitfinex","ETHUSD",1740186365959,0.005,2688.7,2688.6,10.26890132]
["bitfinex","ETHUSD",1740186366122,0.005,2688.7,2688.6,6.54950132]
["bitfinex","ETHUSD",1740186366323,0.17011291,2688.7,2688.6,6.54950132]
["bitfinex","ETHUSD",1740186366537,0.17011291,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740186366974,0.17011291,2688.7,2688.6,9.0894]
["bitfinex","ETHUSD",1740186367174,0.17011291,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740186367558,3.72426,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740186367761,4.43965342,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740186368791,0.17039342,2688.7,2688.6,11.3657]
["bitfinex","ETHUSD",1740186369163,0.005,2688.7,2688.6,11.3657]
["bitfinex","ETHUSD",1740186369770,0.17009423,2688.7,2688.6,11.3657]
["bitfinex","ETHUSD",1740186370074,0.005,2688.7,2688.6,11.3657]
["bitfinex","ETHUSD",1740186370257,0.17009423,2688.7,2688.6,11.3657]
["bitfinex","ETHUSD",1740186370464,0.005,2688.7,2688.6,11.3657]
["bitfinex","ETHUSD",1740186371382,0.005,2688.7,2688.6,20.1657]
["bitfinex","ETHUSD",1740186373965,1e-05,2688.7,2688.6,20.1657]
["bitfinex","ETHUSD",1740186374717,1e-05,2688.7,2688.6,23.1657]
["bitfinex","ETHUSD",1740186376429,1e-05,2688.7,2688.6,20.1657]
["bitfinex","ETHUSD",1740186377491,0.148036,2689.4,2689.3,4.51023]
["bitfinex","ETHUSD",1740186377787,0.148036,2689.4,2689.3,18.68023]
["bitfinex","ETHUSD",1740186378130,0.148036,2689.4,2689.3,14.9618]
["bitfinex","ETHUSD",1740186378305,0.30719461,2689.4,2689.3,18.68023]
["bitfinex","ETHUSD",1740186378492,0.30719461,2689.4,2689.3,15.69585297]
["bitfinex","ETHUSD",1740186378694,0.30719461,2689.4,2689.3,14.90405297]
["bitfinex","ETHUSD",1740186379394,4.02549461,2689.4,2689.3,15.18005297]
["bitfinex","ETHUSD",1740186379716,0.30719461,2689.4,2689.3,15.18005297]
["bitfinex","ETHUSD",1740186380990,0.30719461,2689.4,2689.3,18.89848297]
["bitfinex","ETHUSD",1740186381191,0.30719461,2689.4,2689.3,15.18005297]
["bitfinex","ETHUSD",1740186381390,0.30719461,2689.4,2689.3,18.89848297]
["bitfinex","ETHUSD",1740186382039,0.30719461,2689.4,2689.3,21.16017727]
["bitfinex","ETHUSD",1740186382454,0.30719461,2689.4,2689.3,17.44174727]
["bitfinex","ETHUSD",1740186382635,0.30719461,2689.4,2689.3,15.18005297]
["bitfinex","ETHUSD",1740186383515,0.30719461,2689.4,2689.3,6.38005297]
["bitfinex","ETHUSD",1740186389030,0.30719461,2689.4,2689.3,10.85818297]
["bitfinex","ETHUSD",1740186389971,0.30753122,2689.4,2689.3,10.85818297]
["bitfinex","ETHUSD",1740186390166,0.30753122,2689.4,2689.3,12.67324158]
["bitfinex","ETHUSD",1740186391150,0.148036,2689.4,2689.3,12.67324158]
["bitfinex","ETHUSD",1740186391537,0.30753122,2689.4,2689.3,12.67324158]
["bitfinex","ETHUSD",1740186392171,0.148036,2689.4,2689.3,12.67324158]
["bitfinex","ETHUSD",1740186394670,0.55,2690.2,2689.9,3.71755]
["bitfinex","ETHUSD",1740186394868,3.7174,2690.1,2689.9,5.37]
["bitfinex","ETHUSD",1740186395073,0.1505637,2690.1,2689.9,5.37]
["bitfinex","ETHUSD",1740186395438,0.1505637,2690.1,2689.9,9.08758]
["bitfinex","ETHUSD",1740186395643,0.1505637,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1740186395839,3.71644,2690.8,2690.1,3.71733]
["bitfinex","ETHUSD",1740186396039,1.05886076,2691.2,2690.4,3.57396317]
["bitfinex","ETHUSD",1740186396239,3.71616,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1740186396463,0.7936,2691.2,2690.3,0.275]
["bitfinex","ETHUSD",1740186396671,0.7936,2690.5,2690.3,0.275]
["bitfinex","ETHUSD",1740186396883,5.241,2690.7,2690.2,9.0871]
["bitfinex","ETHUSD",1740186397083,4.50961,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1740186397385,3.90382393,2691.9,2690.9,3.57396317]
["bitfinex","ETHUSD",1740186397386,3.71509,2691.8,2690.9,3.57396317]
["bitfinex","ETHUSD",1740186397549,3.71509,2691.8,2691.2,3.7157]
["bitfinex","ETHUSD",1740186397550,3.71504,2691.8,2691.2,3.7157]
["bitfinex","ETHUSD",1740186397754,0.7936,2691.9,2691.3,9.08567]
["bitfinex","ETHUSD",1740186397949,0.7936,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1740186398186,6.71515,2691.7,2691.3,5.37]
["bitfinex","ETHUSD",1740186398707,9.75013,2691.4,2691.3,5.37]
["bitfinex","ETHUSD",1740186399007,10.30013,2691.4,2691.3,5.37]
["bitfinex","ETHUSD",1740186399601,10.30013,2691.4,2690.7,0.75420002]
["bitfinex","ETHUSD",1740186399907,3.7154,2691.5,2690.5,5.37]
["bitfinex","ETHUSD",1740186399908,3.71654,2690.7,2690.5,5.37]
["bitfinex","ETHUSD",1740186400053,7.43316,2690.7,2690.5,5.37]
["bitfinex","ETHUSD",1740186400256,3.71664,2690.6,2690.5,5.37]
["bitfinex","ETHUSD",1740186401156,7.26664,2690.6,2690.5,5.37]
["bitfinex","ETHUSD",1740186401586,9.50764,2690.6,2690.5,5.37]
["bitfinex","ETHUSD",1740186402099,0.7936,2690.4,2690.0,5.37]
["bitfinex","ETHUSD",1740186402304,3.71733,2690.1,2690.0,5.37]
["bitfinex","ETHUSD",1740186402488,6.71733,2690.1,2690.0,5.37]
["bitfinex","ETHUSD",1740186402672,9.50833,2690.1,2690.0,5.37]
["bitfinex","ETHUSD",1740186403873,5.791,2690.1,2690.0,5.37]
["bitfinex","ETHUSD",1740186404189,9.50833,2690.1,2690.0,5.37]
["bitfinex","ETHUSD",1740186404419,5.791,2690.1,2690.0,5.37]
["bitfinex","ETHUSD",1740186405515,3.55,2690.1,2690.0,5.37]
["bitfinex","ETHUSD",1740186405711,3.0,2690.1,2690.0,5.37]
["bitfinex","ETHUSD",1740186406708,0.7936,2690.7,2690.0,5.907]
["bitfinex","ETHUSD",1740186407031,0.1,2692.0,2690.0,5.907]
["bitfinex","ETHUSD",1740186407032,3.71488,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1740186407177,0.7936,2692.0,2691.4,5.37]
["bitfinex","ETHUSD",1740186407379,1.16378424,2692.7,2692.6,0.1]
["bitfinex","ETHUSD",1740186407618,0.21033718,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1740186407997,0.21033718,2693.2,2693.1,8.02510503]
["bitfinex","ETHUSD",1740186408337,1e-05,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1740186408493,1e-05,2693.4,2693.1,10.00145053]
["bitfinex","ETHUSD",1740186408494,1e-05,2693.4,2693.1,0.73795186]
["bitfinex","ETHUSD",1740186408877,3.71293,2693.3,2693.0,5.37]
["bitfinex","ETHUSD",1740186409072,1e-05,2693.4,2693.0,5.37]
["bitfinex","ETHUSD",1740186409328,1e-05,2693.4,2692.9,8.94396317]
["bitfinex","ETHUSD",1740186409473,1e-05,2693.4,2692.9,12.65740317]
["bitfinex","ETHUSD",1740186409676,1e-05,2693.4,2693.1,3.71314]
["bitfinex","ETHUSD",1740186410005,1e-05,2693.4,2693.2,8.94396317]
["bitfinex","ETHUSD",1740186410219,0.941636,2694.8,2693.5,3.57396317]
["bitfinex","ETHUSD",1740186410442,3.71182,2694.1,2693.5,8.94396317]
["bitfinex","ETHUSD",1740186410577,3.71154,2694.3,2693.5,8.94396317]
["bitfinex","ETHUSD",1740186410578,0.7936,2694.3,2693.5,5.37]
["bitfinex","ETHUSD",1740186410880,3.7125,2693.6,2693.5,5.37]
["bitfinex","ETHUSD",1740186411280,3.55,2693.6,2692.4,5.37]
["bitfinex","ETHUSD",1740186411527,6.71323,2693.1,2692.4,5.37]
["bitfinex","ETHUSD",1740186411728,3.71278,2693.4,2692.6,3.71382]
["bitfinex","ETHUSD",1740186411993,0.7658,2693.6,2692.5,4.13607002]
["bitfinex","ETHUSD",1740186411994,3.0,2693.2,2692.5,4.13607002]
["bitfinex","ETHUSD",1740186412295,3.71306,2693.2,2692.5,4.13607002]
["bitfinex","ETHUSD",1740186412664,3.71415,2692.4,2691.3,5.37]
["bitfinex","ETHUSD",1740186412867,1.25397539,2692.3,2691.3,5.37]
["bitfinex","ETHUSD",1740186413168,3.71419,2692.4,2691.7,3.71511]
["bitfinex","ETHUSD",1740186413341,3.0,2692.3,2691.7,0.785118]
["bitfinex","ETHUSD",1740186413542,3.71429,2692.3,2691.5,4.13607002]
["bitfinex","ETHUSD",1740186413798,3.71456,2692.2,2691.6,0.29]
["bitfinex","ETHUSD",1740186414236,3.71487,2691.9,2691.6,0.29]
["bitfinex","ETHUSD",1740186414440,0.55,2691.8,2691.3,5.37]
["bitfinex","ETHUSD",1740186414641,3.71553,2691.4,2691.3,0.29]
["bitfinex","ETHUSD",1740186414856,0.55,2691.3,2690.5,1.0559]
["bitfinex","ETHUSD",1740186415139,0.55,2691.4,2690.7,3.7165]
["bitfinex","ETHUSD",1740186415356,0.12098956,2691.3,2690.7,3.6665]
["bitfinex","ETHUSD",1740186415556,3.67098956,2691.3,2690.5,6.4259]
["bitfinex","ETHUSD",1740186415898,4.38665956,2691.3,2690.5,12.450458]
["bitfinex","ETHUSD",1740186416055,0.67098956,2691.3,2690.5,12.450558]
["bitfinex","ETHUSD",1740186416445,0.67098956,2691.3,2690.7,3.71648]
["bitfinex","ETHUSD",1740186416689,0.67098956,2691.3,2690.5,12.450558]
["bitfinex","ETHUSD",1740186416690,0.67098956,2691.3,2690.5,8.733788]
["bitfinex","ETHUSD",1740186416892,4.38666956,2691.3,2690.6,3.71664]
["bitfinex","ETHUSD",1740186417190,0.67098956,2691.3,2690.6,3.71664]
["bitfinex","ETHUSD",1740186417487,0.67098956,2691.3,2690.7,3.71647]
["bitfinex","ETHUSD",1740186417691,0.12098956,2691.3,2690.7,3.71647]
["bitfinex","ETHUSD",1740186417893,0.12098956,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1740186418042,0.12098956,2691.3,2690.6,6.63280082]
["bitfinex","ETHUSD",1740186418247,0.12098956,2691.3,2691.1,3.71589]
["bitfinex","ETHUSD",1740186418466,3.71511,2691.8,2691.1,3.71589]
["bitfinex","ETHUSD",1740186418664,0.11544852,2691.2,2691.1,3.71589]
["bitfinex","ETHUSD",1740186418864,0.55,2691.7,2691.1,3.71589]
["bitfinex","ETHUSD",1740186419065,3.0,2691.6,2691.1,3.71589]
["bitfinex","ETHUSD",1740186419335,3.71511,2691.8,2691.0,5.37]
["bitfinex","ETHUSD",1740186419463,0.11498858,2691.5,2691.0,9.08608]
["bitfinex","ETHUSD",1740186419665,3.71528,2691.6,2691.0,9.08608]
["bitfinex","ETHUSD",1740186419993,3.71528,2691.6,2691.0,5.37]
["bitfinex","ETHUSD",1740186420191,0.11498858,2691.5,2691.0,5.37]
["bitfinex","ETHUSD",1740186420410,3.71526,2691.6,2691.0,9.08598]
["bitfinex","ETHUSD",1740186420542,0.11498858,2691.4,2691.0,9.08598]
["bitfinex","ETHUSD",1740186420743,0.55,2691.9,2691.4,3.7155]
["bitfinex","ETHUSD",1740186421001,0.11498858,2691.8,2691.6,3.71512]
["bitfinex","ETHUSD",1740186421195,0.11498858,2691.8,2691.7,9.0851]
["bitfinex","ETHUSD",1740186421398,3.8174,2692.5,2691.8,3.71495]
["bitfinex","ETHUSD",1740186421601,0.11531714,2692.4,2691.9,5.37]
["bitfinex","ETHUSD",1740186421896,0.11531714,2692.4,2692.0,3.71459]
["bitfinex","ETHUSD",1740186422116,3.928,2694.6,2692.0,3.71459]
["bitfinex","ETHUSD",1740186422117,3.71344,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1740186422268,3.71344,2693.0,2692.3,0.29]
["bitfinex","ETHUSD",1740186422601,0.11616185,2692.9,2692.3,5.66]
["bitfinex","ETHUSD",1740186422755,3.7137,2692.8,2692.3,5.66]
["bitfinex","ETHUSD",1740186422953,3.71393,2692.6,2692.3,5.66]
["bitfinex","ETHUSD",1740186423262,0.11645273,2692.5,2692.3,5.66]
["bitfinex","ETHUSD",1740186423668,3.71364,2692.8,2692.3,5.66]
["bitfinex","ETHUSD",1740186423862,0.11645273,2692.4,2692.3,5.66]
["bitfinex","ETHUSD",1740186424061,3.71389,2692.6,2692.3,5.66]
["bitfinex","ETHUSD",1740186424336,3.71443,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740186424669,3.83136122,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740186425186,0.11693122,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740186425379,3.71431,2692.3,2692.1,5.37]
["bitfinex","ETHUSD",1740186425695,3.83136122,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740186426200,0.11693122,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740186426693,3.71439,2692.3,2692.1,5.37]
["bitfinex","ETHUSD",1740186426694,3.71409,2692.5,2692.1,5.37]
["bitfinex","ETHUSD",1740186426918,0.11636829,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740186427126,3.71417,2692.4,2692.1,5.37]
["bitfinex","ETHUSD",1740186427276,0.11636829,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740186427618,0.11666856,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740186427825,3.71443,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740186427994,3.66665917,2692.2,2691.7,5.37]
["bitfinex","ETHUSD",1740186428189,3.66665917,2692.2,2691.8,0.29]
["bitfinex","ETHUSD",1740186428190,3.71472,2692.0,2691.8,0.29]
["bitfinex","ETHUSD",1740186428487,3.71405,2692.5,2691.7,5.37]
["bitfinex","ETHUSD",1740186428488,3.71498,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740186428909,0.11658411,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740186429293,3.71471,2692.0,2691.7,5.37]
["bitfinex","ETHUSD",1740186429476,3.83137643,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740186429676,3.71498,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740186429877,0.11639643,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740186430320,3.0,2692.2,2691.7,5.37]
["bitfinex","ETHUSD",1740186430521,0.11624629,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740186430753,3.71478,2692.0,2691.7,5.37]
["bitfinex","ETHUSD",1740186430918,3.71461,2692.1,2691.7,5.37]
["bitfinex","ETHUSD",1740186431311,0.11624629,2692.0,2691.7,5.37]
["bitfinex","ETHUSD",1740186431723,3.71498,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740186431925,6.83119813,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740186432133,7.38119813,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740186432329,6.83119813,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740186432740,3.11621813,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740186433204,0.11621813,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740186433409,3.71437,2692.3,2691.7,5.37]
["bitfinex","ETHUSD",1740186433651,3.71459,2692.1,2691.7,5.37]
["bitfinex","ETHUSD",1740186433958,3.7152,2691.7,2691.5,5.37]
["bitfinex","ETHUSD",1740186434155,6.50069,2692.1,2691.5,5.37]
["bitfinex","ETHUSD",1740186434391,3.83066216,2692.0,2691.5,9.08537]
["bitfinex","ETHUSD",1740186434664,0.11585216,2692.0,2691.6,3.71518]
["bitfinex","ETHUSD",1740186435456,3.83063216,2692.0,2691.5,7.559099]
["bitfinex","ETHUSD",1740186435661,3.83063216,2692.0,2691.5,11.274479]
["bitfinex","ETHUSD",1740186436358,3.83063216,2692.0,2691.5,5.37]
["bitfinex","ETHUSD",1740186436521,3.71511,2691.8,2691.5,5.37]
["bitfinex","ETHUSD",1740186436718,3.71526,2691.6,2691.5,5.37]
["bitfinex","ETHUSD",1740186436960,0.11585216,2691.6,2691.5,5.37]
["bitfinex","ETHUSD",1740186437163,3.71567,2691.3,2691.2,0.74192094]
["bitfinex","ETHUSD",1740186437365,0.55,2691.5,2691.2,0.74192094]
["bitfinex","ETHUSD",1740186437513,3.83132648,2691.4,2691.2,0.74192094]
["bitfinex","ETHUSD",1740186437716,0.11578648,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1740186437947,3.0,2691.9,2691.3,5.81575909]
["bitfinex","ETHUSD",1740186438164,2.236,2691.7,2691.2,0.74192094]
["bitfinex","ETHUSD",1740186438367,6.71492,2691.9,2691.2,0.74192094]
["bitfinex","ETHUSD",1740186438589,3.0,2691.7,2691.2,0.74192094]
["bitfinex","ETHUSD",1740186438786,0.11568323,2691.6,2691.2,1.55422094]
["bitfinex","ETHUSD",1740186439081,3.0,2691.8,2691.3,3.71561]
["bitfinex","ETHUSD",1740186439234,6.71503,2691.8,2691.2,1.55422094]
["bitfinex","ETHUSD",1740186439436,3.83082323,2691.7,2691.2,10.63995094]
["bitfinex","ETHUSD",1740186439637,0.11568323,2691.7,2691.3,0.29]
["bitfinex","ETHUSD",1740186439869,3.83090323,2691.7,2691.3,0.29]
["bitfinex","ETHUSD",1740186440071,3.0,2691.8,2691.3,0.29]
["bitfinex","ETHUSD",1740186440384,0.11561751,2691.7,2691.3,4.0056]
["bitfinex","ETHUSD",1740186440605,6.71541,2691.5,2691.3,0.11632098]
["bitfinex","ETHUSD",1740186440739,4.60336751,2691.4,2691.3,0.11632098]
["bitfinex","ETHUSD",1740186440940,0.11561751,2691.4,2691.3,0.11632098]
["bitfinex","ETHUSD",1740186441244,6.06714751,2691.4,2691.3,0.11632098]
["bitfinex","ETHUSD",1740186442369,6.06714751,2691.4,2690.8,4.00633]
["bitfinex","ETHUSD",1740186442565,0.11561751,2691.4,2690.8,6.969274]
["bitfinex","ETHUSD",1740186442766,4.48724,2691.7,2690.8,7.0212901]
["bitfinex","ETHUSD",1740186442971,4.13607002,2692.6,2690.8,7.0212901]
["bitfinex","ETHUSD",1740186442972,0.11464119,2691.6,2691.5,3.71533]
["bitfinex","ETHUSD",1740186443209,7.42985,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1740186443490,7.42985,2691.9,2691.2,9.08568]
["bitfinex","ETHUSD",1740186443491,6.82977264,2691.8,2691.2,9.08568]
["bitfinex","ETHUSD",1740186443690,0.11477264,2691.8,2691.3,0.96057923]
["bitfinex","ETHUSD",1740186443848,0.11477264,2691.8,2691.3,4.624158]
["bitfinex","ETHUSD",1740186444051,3.71506,2691.8,2691.4,5.37]
["bitfinex","ETHUSD",1740186444288,3.71512,2691.7,2691.4,5.37]
["bitfinex","ETHUSD",1740186444499,3.82759999,2691.7,2691.4,5.37]
["bitfinex","ETHUSD",1740186444707,0.11247999,2691.7,2691.4,5.37]
["bitfinex","ETHUSD",1740186445004,3.71481,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1740186445303,3.82739999,2691.9,2691.4,9.08545]
["bitfinex","ETHUSD",1740186445609,3.71508,2691.8,2691.5,0.11631963]
["bitfinex","ETHUSD",1740186445844,3.71492,2691.9,2691.5,0.11631963]
["bitfinex","ETHUSD",1740186446124,2.236,2692.2,2691.5,0.11631963]
["bitfinex","ETHUSD",1740186446125,3.82761999,2691.7,2691.5,0.11631963]
["bitfinex","ETHUSD",1740186446277,3.71526,2691.6,2691.5,0.11631963]
["bitfinex","ETHUSD",1740186446479,3.82773999,2691.6,2691.5,0.11631963]
["bitfinex","ETHUSD",1740186447106,3.7154,2691.5,2691.4,5.37]
["bitfinex","ETHUSD",1740186447310,3.71583,2691.2,2691.0,0.8123]
["bitfinex","ETHUSD",1740186447510,3.71555,2691.4,2691.1,0.29]
["bitfinex","ETHUSD",1740186447921,2.236,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1740186448219,3.71544,2691.5,2691.1,0.29]
["bitfinex","ETHUSD",1740186448373,3.71543,2691.5,2691.1,0.29]
["bitfinex","ETHUSD",1740186448574,5.95135,2691.6,2691.1,0.29]
["bitfinex","ETHUSD",1740186448807,3.7154,2691.5,2691.1,0.29]
["bitfinex","ETHUSD",1740186449008,3.7154,2691.5,2691.1,0.40633607]
["bitfinex","ETHUSD",1740186449519,3.7156,2691.4,2691.1,0.40633607]
["bitfinex","ETHUSD",1740186450289,2.236,2691.6,2691.1,0.40633607]
["bitfinex","ETHUSD",1740186450619,0.7721,2691.8,2691.1,0.29]
["bitfinex","ETHUSD",1740186450789,0.7721,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1740186450994,4.4871,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1740186451404,0.7721,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1740186451719,4.48709,2691.8,2691.3,5.37]
["bitfinex","ETHUSD",1740186451905,3.71541,2691.5,2691.3,5.37]
["bitfinex","ETHUSD",1740186452080,3.71532,2691.6,2691.3,5.37]
["bitfinex","ETHUSD",1740186452275,3.71553,2691.4,2691.3,5.37]
["bitfinex","ETHUSD",1740186452500,3.71581,2691.2,2691.1,0.29]
["bitfinex","ETHUSD",1740186452701,3.71568,2691.3,2691.1,0.29]
["bitfinex","ETHUSD",1740186452916,0.11234843,2691.2,2691.1,0.29]
["bitfinex","ETHUSD",1740186453220,3.71568,2691.3,2690.9,4.00421]
["bitfinex","ETHUSD",1740186453415,0.11234843,2691.2,2690.9,4.00421]
["bitfinex","ETHUSD",1740186453606,3.71581,2691.2,2690.9,0.288]
["bitfinex","ETHUSD",1740186453914,0.11234843,2691.1,2690.9,0.288]
["bitfinex","ETHUSD",1740186454113,0.11234843,2691.1,2690.9,4.00413]
["bitfinex","ETHUSD",1740186454321,5.95155,2691.4,2690.9,4.00413]
["bitfinex","ETHUSD",1740186454533,0.11234843,2691.0,2690.9,4.00413]
["bitfinex","ETHUSD",1740186454700,5.95155,2691.4,2690.9,4.00413]
["bitfinex","ETHUSD",1740186455013,3.71603,2691.1,2690.9,0.288]
["bitfinex","ETHUSD",1740186455314,0.11234843,2691.0,2690.8,0.288]
["bitfinex","ETHUSD",1740186455682,3.71631,2690.9,2690.7,0.288]
["bitfinex","ETHUSD",1740186455879,3.82847043,2690.9,2690.6,5.37]
["bitfinex","ETHUSD",1740186456081,3.71643,2690.8,2690.4,5.37]
["bitfinex","ETHUSD",1740186456319,6.06446043,2690.9,2690.4,9.08691]
["bitfinex","ETHUSD",1740186456480,0.11151181,2690.7,2690.4,5.37]
["bitfinex","ETHUSD",1740186456680,3.71643,2690.8,2690.4,5.37]
["bitfinex","ETHUSD",1740186456951,0.11151181,2690.6,2690.4,5.37]
["bitfinex","ETHUSD",1740186457124,2.236,2690.8,2690.4,5.37]
["bitfinex","ETHUSD",1740186457419,3.71658,2690.7,2690.4,5.37]
["bitfinex","ETHUSD",1740186457586,0.11150241,2690.6,2690.4,5.37]
["bitfinex","ETHUSD",1740186457927,3.82814241,2690.6,2690.4,5.37]
["bitfinex","ETHUSD",1740186458427,3.71678,2690.5,2690.4,5.37]
["bitfinex","ETHUSD",1740186458726,0.11023295,2690.5,2690.4,5.37]
["bitfinex","ETHUSD",1740186459284,0.11023295,2690.5,2690.4,6.1524]
["bitfinex","ETHUSD",1740186459696,8.9526,2690.7,2690.4,5.37]
["bitfinex","ETHUSD",1740186460016,5.236,2690.7,2690.4,5.37]
["bitfinex","ETHUSD",1740186460222,0.11002597,2690.6,2690.4,5.37]
["bitfinex","ETHUSD",1740186460727,3.82667597,2690.6,2690.2,0.288]
["bitfinex","ETHUSD",1740186462194,0.11002597,2690.6,2690.2,4.00518]
["bitfinex","ETHUSD",1740186463404,0.11002597,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1740186463735,3.71595,2691.1,2690.6,3.71659]
["bitfinex","ETHUSD",1740186464110,3.11006361,2691.0,2690.6,3.71659]
["bitfinex","ETHUSD",1740186464461,0.11006361,2691.0,2690.2,4.92855846]
["bitfinex","ETHUSD",1740186464734,0.11006361,2691.0,2690.9,4.49862]
["bitfinex","ETHUSD",1740186464939,0.11006361,2691.0,2690.6,3.71657]
["bitfinex","ETHUSD",1740186464940,3.71586,2691.2,2690.7,3.71644]
["bitfinex","ETHUSD",1740186465242,0.11042104,2691.1,2690.2,1.99382846]
["bitfinex","ETHUSD",1740186465407,3.71614,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1740186465614,3.71616,2691.0,2690.3,3.71705]
["bitfinex","ETHUSD",1740186465929,3.71637,2690.8,2690.2,1.99382846]
["bitfinex","ETHUSD",1740186466104,3.71637,2690.8,2690.3,3.71703]
["bitfinex","ETHUSD",1740186466307,3.71637,2690.8,2690.6,0.7293746]
["bitfinex","ETHUSD",1740186466507,0.11042104,2690.7,2690.6,0.7293746]
["bitfinex","ETHUSD",1740186466719,0.11042104,2690.7,2690.6,4.4460146]
["bitfinex","ETHUSD",1740186467028,3.71609,2691.0,2690.6,4.4460146]
["bitfinex","ETHUSD",1740186467200,3.71609,2691.0,2690.2,1.99382846]
["bitfinex","ETHUSD",1740186467201,0.11042104,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1740186467534,3.71644,2690.8,2690.3,4.65981585]
["bitfinex","ETHUSD",1740186467733,3.71644,2690.8,2690.4,3.71688]
["bitfinex","ETHUSD",1740186468037,0.11042104,2690.7,2690.3,5.40897394]
["bitfinex","ETHUSD",1740186468424,3.71644,2690.8,2690.3,1.69198394]
["bitfinex","ETHUSD",1740186468618,3.0,2691.4,2690.3,0.74918809]
["bitfinex","ETHUSD",1740186468619,3.82696104,2690.7,2690.3,0.74918809]
["bitfinex","ETHUSD",1740186468865,0.11042104,2690.7,2690.3,6.11918809]
["bitfinex","ETHUSD",1740186469159,3.71664,2690.6,2690.3,6.11918809]
["bitfinex","ETHUSD",1740186469458,3.71691,2690.4,2690.3,6.40618809]
["bitfinex","ETHUSD",1740186469763,0.11054333,2690.4,2690.3,5.37]
["bitfinex","ETHUSD",1740186469956,3.82745333,2690.4,2690.3,5.37]
["bitfinex","ETHUSD",1740186470136,3.82746333,2690.4,2689.8,0.784]
["bitfinex","ETHUSD",1740186470344,0.11054333,2690.4,2690.0,4.45102544]
["bitfinex","ETHUSD",1740186470858,6.06349333,2690.4,2690.0,0.73363544]
["bitfinex","ETHUSD",1740186471159,6.06349333,2690.4,2689.9,4.00552]
["bitfinex","ETHUSD",1740186472053,6.06349333,2690.4,2689.8,0.784]
["bitfinex","ETHUSD",1740186472054,3.8155,2690.3,2689.8,0.784]
["bitfinex","ETHUSD",1740186472249,2.236,2690.0,2689.5,6.835]
["bitfinex","ETHUSD",1740186472422,2.236,2690.0,2689.5,10.84006]
["bitfinex","ETHUSD",1740186472763,0.11009765,2689.9,2689.5,7.8757432]
["bitfinex","ETHUSD",1740186472954,0.11009765,2689.9,2689.5,11.5938832]
["bitfinex","ETHUSD",1740186473355,0.11009765,2689.9,2689.5,7.8757432]
["bitfinex","ETHUSD",1740186474365,2.34609765,2689.9,2689.5,7.122]
["bitfinex","ETHUSD",1740186474769,0.11009765,2689.9,2689.5,7.122]
["bitfinex","ETHUSD",1740186474955,2.236,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1740186475155,0.10972129,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1740186475464,0.10972129,2690.0,2689.7,9.08788]
["bitfinex","ETHUSD",1740186475663,0.10972129,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740186475868,0.27508536,2690.7,2689.7,5.37]
["bitfinex","ETHUSD",1740186475869,3.71722,2690.2,2689.7,5.37]
["bitfinex","ETHUSD",1740186476070,3.71752,2690.0,2689.7,5.37]
["bitfinex","ETHUSD",1740186476669,3.71774,2689.8,2689.7,5.37]
["bitfinex","ETHUSD",1740186476978,3.71796,2689.7,2689.5,7.122]
["bitfinex","ETHUSD",1740186477140,4.4765,2689.9,2689.5,7.122]
["bitfinex","ETHUSD",1740186477141,8.19421,2689.9,2689.5,7.122]
["bitfinex","ETHUSD",1740186477344,0.10910037,2689.8,2689.5,7.122]
["bitfinex","ETHUSD",1740186477551,3.82684037,2689.8,2689.5,7.122]
["bitfinex","ETHUSD",1740186477858,3.71789,2689.7,2689.5,6.835]
["bitfinex","ETHUSD",1740186478376,0.10908155,2689.6,2689.5,6.835]
["bitfinex","ETHUSD",1740186478555,0.10908155,2689.6,2689.4,6.23876]
["bitfinex","ETHUSD",1740186478556,3.71816,2689.5,2689.4,6.23876]
["bitfinex","ETHUSD",1740186478864,3.82719448,2689.5,2689.4,6.23876]
["bitfinex","ETHUSD",1740186479371,0.10903448,2689.5,2689.4,6.23876]
["bitfinex","ETHUSD",1740186480570,0.10903448,2689.5,2689.4,9.95701]
["bitfinex","ETHUSD",1740186480780,0.7588,2690.6,2689.4,7.00186]
["bitfinex","ETHUSD",1740186480989,3.0,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1740186481159,6.7172,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1740186481354,0.10838505,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1740186481543,3.71713,2690.3,2689.7,4.089627]
["bitfinex","ETHUSD",1740186481879,0.10838505,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1740186482244,3.82557505,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1740186482540,0.10838505,2690.2,2689.5,3.71816]
["bitfinex","ETHUSD",1740186482740,0.10838505,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1740186482944,0.10845094,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1740186483141,0.10845094,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1740186483346,6.71698,2690.4,2689.9,4.4806]
["bitfinex","ETHUSD",1740186483545,0.10875213,2690.3,2689.9,4.4806]
["bitfinex","ETHUSD",1740186483746,3.71727,2690.2,2689.9,0.7631]
["bitfinex","ETHUSD",1740186484183,0.10875213,2690.1,2689.8,5.37]
["bitfinex","ETHUSD",1740186484388,3.71816,2689.5,2689.2,5.37]
["bitfinex","ETHUSD",1740186484593,3.82685566,2689.5,2689.2,5.37]
["bitfinex","ETHUSD",1740186484948,3.82685566,2689.5,2689.2,6.11773109]
["bitfinex","ETHUSD",1740186486050,3.82685566,2689.5,2689.2,5.37]
["bitfinex","ETHUSD",1740186487849,3.82685566,2689.5,2688.9,0.75182926]
["bitfinex","ETHUSD",1740186487850,10.37165566,2689.5,2688.9,0.75182926]
["bitfinex","ETHUSD",1740186488078,3.71899,2688.9,2688.8,5.37]
["bitfinex","ETHUSD",1740186488395,3.71899,2688.9,2688.3,1.0318021]
["bitfinex","ETHUSD",1740186488396,3.7194,2688.6,2688.3,1.0318021]
["bitfinex","ETHUSD",1740186488546,3.71961,2688.5,2688.3,0.286]
["bitfinex","ETHUSD",1740186488747,5.95596,2688.2,2688.1,0.005]
["bitfinex","ETHUSD",1740186488951,9.06375194,2688.2,2688.1,0.005]
["bitfinex","ETHUSD",1740186489185,9.61375194,2688.2,2688.1,0.005]
["bitfinex","ETHUSD",1740186489372,10.36645194,2688.2,2688.1,0.005]
["bitfinex","ETHUSD",1740186489692,5.9887,2687.6,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186489895,0.71508415,2688.2,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186489896,0.7527,2687.9,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186490050,0.10579515,2687.6,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186490255,0.7527,2687.9,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186490256,3.0,2687.7,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186490456,0.10579515,2687.6,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186491351,3.0,2687.8,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186491552,0.10579515,2687.7,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186491774,1.3485,2688.2,2687.6,3.72079]
["bitfinex","ETHUSD",1740186491967,6.82526365,2688.1,2687.5,0.40223877]
["bitfinex","ETHUSD",1740186492175,3.72079,2687.6,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186492487,3.72032,2688.0,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186492793,3.72037,2687.9,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186492994,0.10516365,2687.8,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186493357,3.82567365,2687.8,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186493877,0.10516365,2687.8,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186494190,0.7985,2688.2,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186494396,0.10516365,2688.1,2687.5,3.74820888]
["bitfinex","ETHUSD",1740186495192,6.72032,2688.0,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186495354,3.0,2688.0,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186495554,3.82554365,2687.9,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186495779,3.72073,2687.7,2687.5,0.02738888]
["bitfinex","ETHUSD",1740186496181,8.19495365,2687.6,2687.5,8.88e-06]
["bitfinex","ETHUSD",1740186497375,7.64495365,2687.6,2687.5,8.88e-06]
["bitfinex","ETHUSD",1740186497891,3.92416365,2687.6,2687.5,8.88e-06]
["bitfinex","ETHUSD",1740186498054,3.10516365,2687.6,2687.5,8.88e-06]
["bitfinex","ETHUSD",1740186498988,0.10516365,2687.6,2687.5,8.88e-06]
["bitfinex","ETHUSD",1740186499195,3.819,2687.9,2687.5,8.88e-06]
["bitfinex","ETHUSD",1740186499396,0.10432251,2687.6,2687.5,3.72092888]
["bitfinex","ETHUSD",1740186499697,2.51e-06,2687.6,2687.5,19.39002777]
["bitfinex","ETHUSD",1740186499878,6.8e-06,2687.6,2687.5,22.39001889]
["bitfinex","ETHUSD",1740186500193,0.819,2688.9,2688.3,3.71971]
["bitfinex","ETHUSD",1740186500194,4.53799,2688.9,2688.3,3.71971]
["bitfinex","ETHUSD",1740186500500,8.2571,2688.9,2688.3,9.37771]
["bitfinex","ETHUSD",1740186500672,0.819,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1740186500873,0.819,2689.3,2688.9,3.71886]
["bitfinex","ETHUSD",1740186501199,3.71828,2689.5,2688.9,3.71886]
["bitfinex","ETHUSD",1740186501357,1.09398368,2689.6,2688.9,3.71886]
["bitfinex","ETHUSD",1740186501555,3.71767,2689.9,2689.3,3.7184]
["bitfinex","ETHUSD",1740186501790,0.819,2690.0,2689.3,3.7184]
["bitfinex","ETHUSD",1740186502029,4.53655,2690.0,2689.3,3.7184]
["bitfinex","ETHUSD",1740186502202,0.819,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1740186502492,4.53614,2690.3,2689.6,3.71789]
["bitfinex","ETHUSD",1740186502677,4.53614,2690.3,2689.6,4.47279]
["bitfinex","ETHUSD",1740186502854,4.53614,2690.3,2689.7,3.71786]
["bitfinex","ETHUSD",1740186503055,3.71657,2690.7,2689.7,5.37]
["bitfinex","ETHUSD",1740186503257,3.71689,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1740186503456,3.71689,2690.5,2689.7,9.08784]
["bitfinex","ETHUSD",1740186503670,3.71655,2690.7,2690.0,3.71743]
["bitfinex","ETHUSD",1740186503875,0.55,2690.5,2690.0,3.71743]
["bitfinex","ETHUSD",1740186504073,3.7168,2690.5,2689.7,9.08783]
["bitfinex","ETHUSD",1740186504562,3.71681,2690.5,2689.8,3.71773]
["bitfinex","ETHUSD",1740186504963,7.43371,2690.5,2689.8,3.71773]
["bitfinex","ETHUSD",1740186505195,3.71681,2690.5,2689.7,9.84079748]
["bitfinex","ETHUSD",1740186505501,3.71681,2690.5,2689.8,3.71771]
["bitfinex","ETHUSD",1740186505664,3.71693,2690.4,2689.7,9.84079748]
["bitfinex","ETHUSD",1740186505888,3.71693,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1740186506283,0.55,2690.6,2689.7,5.37]
["bitfinex","ETHUSD",1740186506526,3.71716,2690.3,2689.8,0.287]
["bitfinex","ETHUSD",1740186506826,0.55,2690.2,2689.8,0.287]
["bitfinex","ETHUSD",1740186507133,0.55,2690.0,2689.8,0.287]
["bitfinex","ETHUSD",1740186507496,0.09008628,2689.9,2689.8,0.287]
["bitfinex","ETHUSD",1740186508419,0.09008628,2689.9,2689.4,9.8402285]
["bitfinex","ETHUSD",1740186508738,3.71789,2689.7,2689.4,5.37]
["bitfinex","ETHUSD",1740186508903,0.09008628,2689.9,2689.4,5.37]
["bitfinex","ETHUSD",1740186509088,3.71712,2690.3,2689.6,3.71792]
["bitfinex","ETHUSD",1740186509281,0.819,2690.4,2689.6,0.7549]
["bitfinex","ETHUSD",1740186509487,3.71706,2690.3,2689.6,8.19076]
["bitfinex","ETHUSD",1740186509683,3.71749,2690.0,2689.6,0.7549]
["bitfinex","ETHUSD",1740186509902,0.55,2689.9,2689.6,0.7549]
["bitfinex","ETHUSD",1740186510300,3.55,2690.2,2689.6,0.7549]
["bitfinex","ETHUSD",1740186510521,3.7174,2690.1,2689.6,0.7549]
["bitfinex","ETHUSD",1740186510912,3.71768,2689.9,2689.6,0.7549]
["bitfinex","ETHUSD",1740186511145,0.55,2689.8,2689.4,5.37]
["bitfinex","ETHUSD",1740186511306,3.71844,2689.3,2688.7,0.7892]
["bitfinex","ETHUSD",1740186511494,0.55,2689.2,2688.7,6.1592]
["bitfinex","ETHUSD",1740186511834,0.55,2689.2,2688.7,6.89538032]
["bitfinex","ETHUSD",1740186512065,4.26859,2689.2,2688.7,10.61464032]
["bitfinex","ETHUSD",1740186512397,7.52771191,2689.1,2688.7,6.1592]
["bitfinex","ETHUSD",1740186512598,3.80889191,2689.1,2688.7,6.1592]
["bitfinex","ETHUSD",1740186512919,0.8305,2690.4,2689.7,4.50705]
["bitfinex","ETHUSD",1740186513130,0.8305,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1740186513315,3.71673,2690.6,2689.8,3.71773]
["bitfinex","ETHUSD",1740186513316,3.71684,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1740186513609,3.717,2690.4,2689.8,9.08764]
["bitfinex","ETHUSD",1740186514020,0.55,2690.3,2689.8,9.08764]
["bitfinex","ETHUSD",1740186514213,0.55,2690.3,2689.8,5.37]
["bitfinex","ETHUSD",1740186514214,3.71719,2690.2,2689.8,5.37]
["bitfinex","ETHUSD",1740186515633,0.55,2690.1,2689.8,5.37]
["bitfinex","ETHUSD",1740186516033,0.55,2690.2,2689.8,5.37]
["bitfinex","ETHUSD",1740186516200,0.55,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1740186516402,0.55,2690.2,2689.8,5.37]
["bitfinex","ETHUSD",1740186517180,6.50361,2689.9,2689.3,9.37735]
["bitfinex","ETHUSD",1740186517337,0.55,2689.7,2689.3,5.659]
["bitfinex","ETHUSD",1740186517848,0.55,2689.8,2689.4,7.43658]
["bitfinex","ETHUSD",1740186518047,6.71728,2690.2,2689.3,5.659]
["bitfinex","ETHUSD",1740186518048,3.717,2690.4,2689.3,5.659]
["bitfinex","ETHUSD",1740186518233,3.717,2690.4,2689.9,4.50422]
["bitfinex","ETHUSD",1740186518671,0.55,2689.9,2689.5,5.66]
["bitfinex","ETHUSD",1740186518829,3.0,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1740186519033,2.236,2690.4,2689.8,3.71766]
["bitfinex","ETHUSD",1740186519269,5.95299,2690.4,2689.8,3.71766]
["bitfinex","ETHUSD",1740186519429,3.71674,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1740186519632,3.71674,2690.6,2689.9,0.7867]
["bitfinex","ETHUSD",1740186519873,0.55,2690.5,2690.1,3.7173]
["bitfinex","ETHUSD",1740186520057,5.95274,2690.6,2690.1,3.7173]
["bitfinex","ETHUSD",1740186520448,0.55,2690.4,2690.0,3.71747]
["bitfinex","ETHUSD",1740186520644,0.55,2690.4,2690.1,3.71726]
["bitfinex","ETHUSD",1740186520859,0.07165776,2690.3,2690.1,3.71726]
["bitfinex","ETHUSD",1740186521333,0.07165776,2690.3,2690.0,3.71747]
["bitfinex","ETHUSD",1740186521536,0.07165776,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1740186521774,0.07165776,2690.3,2690.1,3.71727]
["bitfinex","ETHUSD",1740186521971,3.0,2690.5,2690.1,3.71727]
["bitfinex","ETHUSD",1740186522382,0.07165776,2690.4,2690.1,3.71727]
["bitfinex","ETHUSD",1740186522947,0.07165776,2690.4,2690.2,3.71718]
["bitfinex","ETHUSD",1740186524088,0.07165776,2690.4,2690.2,3.71712]
["bitfinex","ETHUSD",1740186524272,0.07165776,2690.4,2690.0,9.0874]
["bitfinex","ETHUSD",1740186524273,3.55,2690.6,2690.0,9.0874]
["bitfinex","ETHUSD",1740186524471,0.07184694,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1740186524721,0.07184694,2690.5,2690.2,3.71715]
["bitfinex","ETHUSD",1740186525423,0.07184694,2690.5,2690.3,3.71702]
["bitfinex","ETHUSD",1740186525601,0.07184694,2690.5,2690.2,3.71715]
["bitfinex","ETHUSD",1740186525989,0.07184694,2690.5,2690.0,9.08738]
["bitfinex","ETHUSD",1740186526313,0.07184694,2690.5,2690.1,3.71728]
["bitfinex","ETHUSD",1740186526630,0.07184694,2690.5,2690.2,3.71717]
["bitfinex","ETHUSD",1740186527196,0.07184694,2690.5,2690.2,3.71711]
["bitfinex","ETHUSD",1740186527595,0.62184694,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1740186527796,0.07184694,2690.5,2690.2,3.71707]
["bitfinex","ETHUSD",1740186528627,0.07184694,2690.5,2690.4,4.50361]
["bitfinex","ETHUSD",1740186528785,5.95195,2691.1,2690.7,3.71645]
["bitfinex","ETHUSD",1740186528995,0.07204554,2691.0,2690.7,3.71638]
["bitfinex","ETHUSD",1740186529605,0.07204554,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1740186529806,0.55,2691.1,2690.8,3.71623]
["bitfinex","ETHUSD",1740186530012,0.07204554,2691.0,2690.8,3.71623]
["bitfinex","ETHUSD",1740186530421,0.07204554,2691.0,2690.6,9.08655]
["bitfinex","ETHUSD",1740186530800,0.07204554,2691.0,2690.6,12.80311]
["bitfinex","ETHUSD",1740186531033,0.07204554,2691.0,2690.6,9.08655]
["bitfinex","ETHUSD",1740186531327,0.07204554,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1740186532440,0.07204554,2691.0,2690.6,5.37]
["bitfinex","ETHUSD",1740186532767,0.07204554,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1740186533226,0.07204554,2691.0,2690.8,3.71635]
["bitfinex","ETHUSD",1740186533550,0.07204554,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1740186534538,0.07204554,2691.0,2690.7,7.43292]
["bitfinex","ETHUSD",1740186534841,0.07204554,2691.0,2690.6,9.0865]
["bitfinex","ETHUSD",1740186535464,0.07204554,2691.0,2690.7,4.45533975]
["bitfinex","ETHUSD",1740186536066,0.07204554,2691.0,2690.7,0.73885975]
["bitfinex","ETHUSD",1740186536368,0.07204554,2691.0,2690.7,4.45533975]
["bitfinex","ETHUSD",1740186536767,0.07204554,2691.0,2690.7,0.73885975]
["bitfinex","ETHUSD",1740186536971,0.07204554,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1740186537748,0.07204554,2691.0,2690.8,7.43265]
["bitfinex","ETHUSD",1740186537957,0.07204554,2691.0,2690.9,5.32047098]
["bitfinex","ETHUSD",1740186538266,0.07245215,2691.0,2690.9,5.32047098]
["bitfinex","ETHUSD",1740186538469,0.55,2691.3,2690.9,5.32047098]
["bitfinex","ETHUSD",1740186538659,0.07250887,2691.2,2690.9,4.50332]
["bitfinex","ETHUSD",1740186538860,4.26579,2691.3,2690.7,4.45527975]
["bitfinex","ETHUSD",1740186539067,0.07250887,2691.2,2690.7,4.45527975]
["bitfinex","ETHUSD",1740186539358,3.78833887,2691.2,2690.7,4.45527975]
["bitfinex","ETHUSD",1740186540871,3.78833887,2691.2,2690.2,4.08643879]
["bitfinex","ETHUSD",1740186540872,3.71674,2690.6,2690.2,5.37]
["bitfinex","ETHUSD",1740186541174,3.79053211,2690.5,2690.3,0.286]
["bitfinex","ETHUSD",1740186541934,0.07367211,2690.5,2690.3,0.286]
["bitfinex","ETHUSD",1740186542335,0.07367211,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1740186542740,3.0,2690.8,2690.4,3.71679]
["bitfinex","ETHUSD",1740186543259,0.07337904,2690.7,2690.4,3.71679]
["bitfinex","ETHUSD",1740186543486,3.0,2690.8,2690.3,1.29812874]
["bitfinex","ETHUSD",1740186543487,3.71643,2690.8,2690.3,1.29812874]
["bitfinex","ETHUSD",1740186543691,0.55,2690.5,2690.2,6.11797739]
["bitfinex","ETHUSD",1740186543886,3.79028012,2690.4,2690.2,5.656]
["bitfinex","ETHUSD",1740186544064,0.07336012,2690.4,2690.2,5.656]
["bitfinex","ETHUSD",1740186547008,0.07336012,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1740186547321,2.9895,2691.0,2690.4,0.7871]
["bitfinex","ETHUSD",1740186547474,2.236,2691.0,2690.6,3.71653]
["bitfinex","ETHUSD",1740186547811,0.07290628,2690.9,2690.5,7.883885]
["bitfinex","ETHUSD",1740186547963,0.07290628,2690.9,2690.5,4.167105]
["bitfinex","ETHUSD",1740186548813,0.07290628,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1740186549285,0.07290628,2690.9,2690.7,3.71643]
["bitfinex","ETHUSD",1740186549606,0.55,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1740186549778,4.26613,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1740186550106,0.07290628,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1740186550613,0.07290628,2690.9,2690.6,3.71654]
["bitfinex","ETHUSD",1740186551329,0.07290628,2690.9,2690.6,5.04903549]
["bitfinex","ETHUSD",1740186551627,0.07290628,2690.9,2690.7,3.71647]
["bitfinex","ETHUSD",1740186552103,0.07290628,2690.9,2690.6,5.04906549]
["bitfinex","ETHUSD",1740186552504,0.07290628,2690.9,2690.6,8.76562549]
["bitfinex","ETHUSD",1740186552727,0.07290628,2690.9,2690.7,3.71649]
["bitfinex","ETHUSD",1740186553027,0.07290628,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1740186553228,3.7535,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1740186553431,0.0731521,2691.2,2690.9,3.71621]
["bitfinex","ETHUSD",1740186553597,0.8151,2691.9,2691.0,0.7883]
["bitfinex","ETHUSD",1740186553791,3.71534,2691.6,2691.0,6.1583]
["bitfinex","ETHUSD",1740186553995,3.71529,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1740186554197,0.6231521,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1740186554496,0.6231521,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1740186554696,0.6231521,2691.5,2691.0,6.1583]
["bitfinex","ETHUSD",1740186554918,0.6231521,2691.5,2691.2,3.71572]
["bitfinex","ETHUSD",1740186555096,0.6231521,2691.5,2691.1,4.39537448]
["bitfinex","ETHUSD",1740186555436,3.71581,2691.2,2691.1,0.284]
["bitfinex","ETHUSD",1740186555597,3.78922682,2691.2,2691.1,0.284]
["bitfinex","ETHUSD",1740186556137,0.07341682,2691.2,2691.1,0.284]
["bitfinex","ETHUSD",1740186556430,0.55,2691.3,2691.1,0.284]
["bitfinex","ETHUSD",1740186556609,3.78965227,2691.2,2691.1,0.284]
["bitfinex","ETHUSD",1740186557197,0.07384227,2691.2,2691.1,0.284]
["bitfinex","ETHUSD",1740186557423,3.71581,2691.2,2691.1,0.284]
["bitfinex","ETHUSD",1740186557620,3.78965227,2691.2,2691.1,0.284]
["bitfinex","ETHUSD",1740186557824,4.33965227,2691.2,2691.1,0.284]
["bitfinex","ETHUSD",1740186558214,6.50195,2691.1,2691.0,5.37]
["bitfinex","ETHUSD",1740186558430,3.5894,2691.1,2691.0,5.37]
["bitfinex","ETHUSD",1740186558641,2.85975719,2691.1,2691.0,5.37]
["bitfinex","ETHUSD",1740186558932,6.57582719,2691.1,2690.6,10.12611977]
["bitfinex","ETHUSD",1740186559628,6.57582719,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1740186559830,6.57582719,2691.1,2690.6,10.12612977]
["bitfinex","ETHUSD",1740186560138,3.71609,2691.0,2690.6,10.12612977]
["bitfinex","ETHUSD",1740186560496,2.786,2691.1,2690.6,9.84205977]
["bitfinex","ETHUSD",1740186560701,0.07375719,2691.0,2690.6,10.12505977]
["bitfinex","ETHUSD",1740186561424,3.78991719,2691.0,2690.6,6.40849977]
["bitfinex","ETHUSD",1740186563034,3.78991719,2691.0,2690.6,10.12512977]
["bitfinex","ETHUSD",1740186563538,3.0394,2690.7,2690.6,0.75549977]
["bitfinex","ETHUSD",1740186563716,3.71705,2690.3,2689.7,0.7637]
["bitfinex","ETHUSD",1740186563890,3.71751,2690.0,2689.8,0.284]
["bitfinex","ETHUSD",1740186564090,0.07352084,2689.9,2689.7,5.654]
["bitfinex","ETHUSD",1740186564321,6.50374,2689.8,2689.7,5.37]
["bitfinex","ETHUSD",1740186564709,6.57709066,2689.8,2689.7,5.37]
["bitfinex","ETHUSD",1740186565435,3.71816,2689.5,2689.3,0.284]
["bitfinex","ETHUSD",1740186565731,3.79146323,2689.4,2689.3,0.284]
["bitfinex","ETHUSD",1740186565933,3.71843,2689.3,2689.2,0.72653756]
["bitfinex","ETHUSD",1740186566140,0.07313323,2689.4,2689.0,5.37]
["bitfinex","ETHUSD",1740186566346,3.71871,2689.1,2689.0,5.654]
["bitfinex","ETHUSD",1740186566546,3.71913,2688.8,2688.5,5.37]
["bitfinex","ETHUSD",1740186567030,0.0706547,2688.7,2688.5,5.37]
["bitfinex","ETHUSD",1740186567244,4.2694,2688.6,2688.5,5.37]
["bitfinex","ETHUSD",1740186567546,0.6206547,2688.6,2688.5,5.37]
["bitfinex","ETHUSD",1740186568044,4.3400547,2688.6,2688.5,5.37]
["bitfinex","ETHUSD",1740186568344,0.55,2688.5,2688.0,0.284]
["bitfinex","ETHUSD",1740186568556,4.26958,2688.5,2688.0,0.76082]
["bitfinex","ETHUSD",1740186568763,0.55,2688.3,2688.0,1.51438247]
["bitfinex","ETHUSD",1740186568964,0.06982177,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1740186569104,3.0,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1740186569467,0.55,2688.5,2688.2,3.71987]
["bitfinex","ETHUSD",1740186569673,0.61961348,2688.5,2688.2,0.89544325]
["bitfinex","ETHUSD",1740186569950,0.61961348,2688.5,2688.2,4.61539325]
["bitfinex","ETHUSD",1740186570148,0.61961348,2688.5,2688.3,3.7198]
["bitfinex","ETHUSD",1740186570149,0.06961348,2688.5,2688.3,3.7198]
["bitfinex","ETHUSD",1740186570323,0.06961348,2688.5,2688.2,4.61539325]
["bitfinex","ETHUSD",1740186570958,0.06961348,2688.5,2688.2,0.89544325]
["bitfinex","ETHUSD",1740186571125,3.71995,2688.3,2688.1,5.37]
["bitfinex","ETHUSD",1740186571327,0.06944304,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186571558,0.61944304,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186571739,0.55,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186571909,0.61921576,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186572310,4.33917576,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186572855,0.61921576,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186573163,0.06921576,2688.2,2688.1,9.09009]
["bitfinex","ETHUSD",1740186573458,0.06921576,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186573947,0.06895058,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186574354,3.55,2688.4,2688.1,5.37]
["bitfinex","ETHUSD",1740186574648,0.06895058,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186574846,0.55,2688.4,2688.1,5.37]
["bitfinex","ETHUSD",1740186575149,3.78878058,2688.3,2688.1,5.37]
["bitfinex","ETHUSD",1740186575645,3.55,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186575852,8.09916,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186576012,0.55,2688.0,2687.7,0.75087943]
["bitfinex","ETHUSD",1740186576314,3.72051,2687.8,2687.4,5.37]
["bitfinex","ETHUSD",1740186576507,0.06892217,2687.7,2687.4,5.37]
["bitfinex","ETHUSD",1740186576712,4.27033,2688.0,2687.4,5.37]
["bitfinex","ETHUSD",1740186576908,0.55,2687.8,2687.5,3.7208]
["bitfinex","ETHUSD",1740186577306,0.06892217,2687.7,2687.6,3.7207]
["bitfinex","ETHUSD",1740186577506,0.55,2687.8,2687.5,3.7208]
["bitfinex","ETHUSD",1740186577712,0.55,2687.9,2687.4,6.50898704]
["bitfinex","ETHUSD",1740186577912,0.06892217,2687.8,2687.4,10.22998704]
["bitfinex","ETHUSD",1740186578615,0.06892217,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1740186578814,0.06892217,2687.8,2687.5,3.7208]
["bitfinex","ETHUSD",1740186579060,0.55,2687.9,2687.5,3.72079]
["bitfinex","ETHUSD",1740186579412,0.06839164,2687.8,2687.5,3.72079]
["bitfinex","ETHUSD",1740186579606,0.06839164,2687.8,2687.4,6.50898704]
["bitfinex","ETHUSD",1740186579810,0.06839164,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1740186580012,0.06839164,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1740186580253,0.06839164,2687.8,2687.6,3.72076]
["bitfinex","ETHUSD",1740186582815,0.06839164,2687.8,2687.4,0.7420164]
["bitfinex","ETHUSD",1740186583018,3.55,2687.6,2687.4,0.7420164]
["bitfinex","ETHUSD",1740186583557,0.06763384,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1740186583759,0.06763384,2687.5,2687.2,4.00332]
["bitfinex","ETHUSD",1740186584140,0.06763384,2687.5,2687.3,3.72117]
["bitfinex","ETHUSD",1740186585992,0.06763384,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740186586152,0.06763384,2687.5,2687.4,5.39611339]
["bitfinex","ETHUSD",1740186586351,0.55,2687.7,2687.4,5.39611339]
["bitfinex","ETHUSD",1740186586550,0.06734597,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740186586764,0.55,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1740186586960,0.06734597,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740186587186,0.55,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1740186587370,0.06734597,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740186587773,0.55,2687.7,2687.3,3.72117]
["bitfinex","ETHUSD",1740186587978,0.06734597,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740186588285,0.55,2687.8,2687.4,7.44201]
["bitfinex","ETHUSD",1740186588470,0.06734597,2687.5,2687.4,3.72095]
["bitfinex","ETHUSD",1740186588674,0.55,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1740186588981,0.06734597,2687.5,2687.4,3.72095]
["bitfinex","ETHUSD",1740186589186,0.55,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1740186589386,0.06734597,2687.5,2687.4,3.72095]
["bitfinex","ETHUSD",1740186589590,4.27053,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1740186589885,0.06734597,2687.5,2687.4,3.72095]
["bitfinex","ETHUSD",1740186590190,4.27053,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1740186590412,0.06734597,2687.5,2687.4,3.72095]
["bitfinex","ETHUSD",1740186590594,4.27053,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1740186590755,0.06734597,2687.5,2687.4,3.72095]
["bitfinex","ETHUSD",1740186590951,4.27053,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1740186591152,0.06734597,2687.5,2687.4,7.44195]
["bitfinex","ETHUSD",1740186591371,4.27053,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1740186591688,0.0671754,2687.5,2687.4,3.72095]
["bitfinex","ETHUSD",1740186592687,4.27053,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1740186592885,0.0671754,2687.7,2687.4,3.72095]
["bitfinex","ETHUSD",1740186593193,0.0671754,2687.7,2687.5,3.7209]
["bitfinex","ETHUSD",1740186593392,0.55,2687.8,2687.5,3.7209]
["bitfinex","ETHUSD",1740186593605,0.0671754,2687.6,2687.4,3.72104]
["bitfinex","ETHUSD",1740186593819,4.27052,2687.8,2687.4,3.72104]
["bitfinex","ETHUSD",1740186594023,0.0671754,2687.5,2687.4,3.72104]
["bitfinex","ETHUSD",1740186594197,4.27052,2687.8,2687.4,3.72104]
["bitfinex","ETHUSD",1740186594398,0.0671754,2687.5,2687.4,3.72104]
["bitfinex","ETHUSD",1740186595228,0.55,2687.8,2687.5,3.7209]
["bitfinex","ETHUSD",1740186595788,2.236,2688.3,2687.5,3.72093]
["bitfinex","ETHUSD",1740186596093,3.71997,2688.2,2687.8,3.72045]
["bitfinex","ETHUSD",1740186596291,0.55,2688.0,2687.8,3.72045]
["bitfinex","ETHUSD",1740186596904,0.55,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1740186597105,0.55,2688.0,2687.7,4.464764]
["bitfinex","ETHUSD",1740186597301,0.55,2688.0,2687.8,3.72048]
["bitfinex","ETHUSD",1740186598828,0.55,2688.0,2687.7,5.256874]
["bitfinex","ETHUSD",1740186599332,3.71983,2688.3,2687.8,3.7204]
["bitfinex","ETHUSD",1740186599506,3.55,2688.3,2687.9,3.72031]
["bitfinex","ETHUSD",1740186599825,3.55,2688.3,2688.0,3.72017]
["bitfinex","ETHUSD",1740186600217,3.55,2688.3,2687.8,4.72546513]
["bitfinex","ETHUSD",1740186600426,3.72002,2688.2,2687.8,2.16816504]
["bitfinex","ETHUSD",1740186601156,3.55,2688.3,2687.8,2.16816504]
["bitfinex","ETHUSD",1740186601157,3.72013,2688.1,2687.9,0.27547469]
["bitfinex","ETHUSD",1740186601357,8.04593,2688.0,2687.9,0.27547469]
["bitfinex","ETHUSD",1740186602326,8.11341811,2688.0,2687.9,0.27547469]
["bitfinex","ETHUSD",1740186602530,0.55,2687.8,2687.6,5.37]
["bitfinex","ETHUSD",1740186602731,0.55,2687.8,2687.0,5.37]
["bitfinex","ETHUSD",1740186602732,6.5617,2687.6,2687.0,5.37]
["bitfinex","ETHUSD",1740186602960,2.786,2687.5,2686.7,0.28]
["bitfinex","ETHUSD",1740186603269,0.55,2687.1,2686.7,4.00202]
["bitfinex","ETHUSD",1740186603564,0.06731754,2687.0,2686.7,5.11304]
["bitfinex","ETHUSD",1740186603770,0.06731754,2687.0,2686.7,5.39304]
["bitfinex","ETHUSD",1740186603944,0.06731754,2687.0,2686.9,0.74117975]
["bitfinex","ETHUSD",1740186605029,0.06731754,2687.0,2686.9,4.46293975]
["bitfinex","ETHUSD",1740186605271,0.06731754,2687.0,2686.9,0.74117975]
["bitfinex","ETHUSD",1740186605867,0.06731754,2687.0,2686.9,5.07635973]
["bitfinex","ETHUSD",1740186606185,0.55,2687.3,2686.9,5.07635973]
["bitfinex","ETHUSD",1740186606670,0.06731754,2687.2,2686.9,5.07635973]
["bitfinex","ETHUSD",1740186607027,3.72102,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1740186607265,7.49652,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1740186607491,0.55,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1740186607699,0.55,2687.5,2687.0,3.72155]
["bitfinex","ETHUSD",1740186607897,0.55,2687.5,2687.0,4.80105676]
["bitfinex","ETHUSD",1740186608200,0.55,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1740186608699,4.27099,2687.5,2687.0,4.80102676]
["bitfinex","ETHUSD",1740186610101,0.55,2687.2,2686.9,1.35459973]
["bitfinex","ETHUSD",1740186610301,0.55,2687.3,2686.9,5.07634973]
["bitfinex","ETHUSD",1740186610986,0.55,2687.3,2686.9,1.35459973]
["bitfinex","ETHUSD",1740186611187,0.55,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1740186611398,0.55,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1740186611605,4.27101,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1740186612615,4.27101,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1740186612616,0.55,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1740186612818,0.55,2687.5,2687.2,3.7213]
["bitfinex","ETHUSD",1740186613124,0.55,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1740186613507,0.55,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1740186613905,0.55,2687.5,2687.3,3.7211]
["bitfinex","ETHUSD",1740186615833,0.55,2687.4,2687.3,3.7211]
["bitfinex","ETHUSD",1740186616828,0.7757,2687.6,2687.0,0.7704]
["bitfinex","ETHUSD",1740186617029,0.8301,2688.3,2687.5,0.7736]
["bitfinex","ETHUSD",1740186617228,0.8301,2688.3,2687.7,3.72053]
["bitfinex","ETHUSD",1740186617523,3.71996,2688.2,2687.7,3.72053]
["bitfinex","ETHUSD",1740186617723,3.72016,2688.1,2687.6,5.648]
["bitfinex","ETHUSD",1740186617929,0.06428916,2688.1,2687.6,7.01926235]
["bitfinex","ETHUSD",1740186618109,0.06428916,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1740186618901,0.06428916,2688.1,2687.7,7.44116]
["bitfinex","ETHUSD",1740186619307,0.06428916,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1740186619708,0.06428916,2688.1,2687.7,3.72053]
["bitfinex","ETHUSD",1740186619930,0.06428916,2688.1,2687.8,3.72049]
["bitfinex","ETHUSD",1740186620121,0.55,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1740186620433,4.26996,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1740186620621,0.06459273,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1740186621208,0.55,2688.0,2687.6,5.648]
["bitfinex","ETHUSD",1740186621518,4.27062,2687.8,2687.6,5.37]
["bitfinex","ETHUSD",1740186621925,4.27065,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740186622114,0.61471605,2687.7,2687.5,0.278]
["bitfinex","ETHUSD",1740186622549,0.06471605,2687.7,2687.5,0.278]
["bitfinex","ETHUSD",1740186622752,4.27079,2687.6,2687.4,0.75159439]
["bitfinex","ETHUSD",1740186622930,4.27079,2687.6,2687.3,5.37]
["bitfinex","ETHUSD",1740186622931,0.61471605,2687.5,2687.3,5.37]
["bitfinex","ETHUSD",1740186623262,4.33564605,2687.5,2687.2,0.278]
["bitfinex","ETHUSD",1740186623564,0.55,2687.3,2687.2,0.278]
["bitfinex","ETHUSD",1740186624062,0.61471605,2687.3,2687.2,1.03466367]
["bitfinex","ETHUSD",1740186625665,0.61471605,2687.3,2687.2,4.75600367]
["bitfinex","ETHUSD",1740186625874,2.85071605,2687.3,2687.2,4.75600367]
["bitfinex","ETHUSD",1740186626868,2.85071605,2687.3,2687.2,9.9475755]
["bitfinex","ETHUSD",1740186626869,0.06471605,2687.3,2687.2,9.9475755]
["bitfinex","ETHUSD",1740186627187,0.55,2687.7,2687.2,11.5962355]
["bitfinex","ETHUSD",1740186627385,0.06449788,2687.6,2687.5,3.72083]
["bitfinex","ETHUSD",1740186628979,0.06449788,2687.6,2687.5,8.80883146]
["bitfinex","ETHUSD",1740186629132,2.236,2688.3,2687.5,8.80883146]
["bitfinex","ETHUSD",1740186629452,0.06470658,2688.2,2688.0,3.72013]
["bitfinex","ETHUSD",1740186629653,2.786,2688.1,2687.6,5.37]
["bitfinex","ETHUSD",1740186629867,0.55,2687.9,2687.6,5.37]
["bitfinex","ETHUSD",1740186630270,2.236,2687.8,2687.6,5.37]
["bitfinex","ETHUSD",1740186630567,0.55,2687.7,2687.6,9.09079]
["bitfinex","ETHUSD",1740186630734,0.61508602,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1740186632471,0.69584846,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1740186633751,0.14584846,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1740186633959,2.236,2688.5,2688.1,3.71997]
["bitfinex","ETHUSD",1740186634165,0.14581054,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1740186634345,5.32,2689.6,2688.2,9.85144]
["bitfinex","ETHUSD",1740186634346,4.51111,2688.9,2688.2,9.85144]
["bitfinex","ETHUSD",1740186634535,0.14582951,2688.8,2688.2,6.1315]
["bitfinex","ETHUSD",1740186634741,0.7921,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1740186634975,0.14582951,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1740186635495,2.786,2688.7,2688.4,0.76226547]
["bitfinex","ETHUSD",1740186635653,2.786,2688.7,2688.2,5.37]
["bitfinex","ETHUSD",1740186635654,0.55,2688.5,2688.2,5.37]
["bitfinex","ETHUSD",1740186636173,0.14638901,2688.4,2688.2,5.37]
["bitfinex","ETHUSD",1740186636342,10.30612,2688.3,2688.2,5.37]
["bitfinex","ETHUSD",1740186636541,3.72035,2688.0,2687.7,0.278]
["bitfinex","ETHUSD",1740186636772,0.69674939,2687.9,2687.5,0.278]
["bitfinex","ETHUSD",1740186637074,0.55,2687.7,2687.4,6.10482868]
["bitfinex","ETHUSD",1740186637253,3.72082,2687.6,2687.4,5.37]
["bitfinex","ETHUSD",1740186637456,3.86737026,2687.6,2687.4,5.37]
["bitfinex","ETHUSD",1740186637676,4.27093,2687.5,2687.3,0.278]
["bitfinex","ETHUSD",1740186637998,0.14637008,2687.4,2687.1,6.1193672]
["bitfinex","ETHUSD",1740186638203,0.14637008,2687.4,2687.3,3.72119]
["bitfinex","ETHUSD",1740186638391,0.69637008,2687.4,2687.3,3.72119]
["bitfinex","ETHUSD",1740186638908,0.14637008,2687.4,2687.3,3.72119]
["bitfinex","ETHUSD",1740186639070,0.14637008,2687.4,2687.3,4.47159]
["bitfinex","ETHUSD",1740186639407,3.55,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1740186639591,0.55,2687.8,2687.5,3.7209]
["bitfinex","ETHUSD",1740186639770,0.55,2687.8,2687.4,5.37]
["bitfinex","ETHUSD",1740186639971,0.14592433,2687.7,2687.5,3.72085]
["bitfinex","ETHUSD",1740186640172,0.55,2687.9,2687.5,3.72085]
["bitfinex","ETHUSD",1740186640368,0.14592433,2687.8,2687.5,3.72085]
["bitfinex","ETHUSD",1740186640902,0.14592433,2687.8,2687.6,3.72071]
["bitfinex","ETHUSD",1740186641100,0.14592433,2687.8,2687.4,12.81193]
["bitfinex","ETHUSD",1740186641101,3.14592433,2687.8,2687.4,12.81193]
["bitfinex","ETHUSD",1740186641314,3.14592433,2687.8,2687.5,3.72083]
["bitfinex","ETHUSD",1740186641514,3.14592433,2687.8,2687.6,3.72071]
["bitfinex","ETHUSD",1740186641720,0.14592433,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1740186641921,4.33e-06,2687.8,2687.7,9.89313272]
["bitfinex","ETHUSD",1740186642221,0.8003,2688.9,2687.9,3.72037]
["bitfinex","ETHUSD",1740186642526,0.8003,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1740186642715,0.13561454,2688.8,2688.5,3.71947]
["bitfinex","ETHUSD",1740186642881,0.13561454,2688.8,2688.6,3.71929]
["bitfinex","ETHUSD",1740186643079,0.55,2688.7,2688.5,3.71946]
["bitfinex","ETHUSD",1740186643479,0.55,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1740186643694,0.13561454,2688.6,2688.5,7.49100249]
["bitfinex","ETHUSD",1740186643901,3.71888,2689.0,2688.4,0.7504]
["bitfinex","ETHUSD",1740186644131,0.13618351,2688.6,2688.4,0.7504]
["bitfinex","ETHUSD",1740186644288,4.26907,2688.9,2688.4,1.32405211]
["bitfinex","ETHUSD",1740186644491,4.26907,2688.9,2688.3,5.37]
["bitfinex","ETHUSD",1740186644492,0.13618351,2688.5,2688.3,5.37]
["bitfinex","ETHUSD",1740186644705,0.55,2688.7,2688.3,5.37]
["bitfinex","ETHUSD",1740186644907,0.13618351,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740186645229,0.13625936,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740186645404,0.55,2688.7,2688.3,5.37]
["bitfinex","ETHUSD",1740186645599,0.55,2688.5,2688.4,3.71965]
["bitfinex","ETHUSD",1740186645804,0.55,2688.5,2688.3,6.12291187]
["bitfinex","ETHUSD",1740186646124,0.13625936,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740186646533,4.26941,2688.6,2688.3,5.37]
["bitfinex","ETHUSD",1740186646698,0.13625936,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740186646897,0.55,2688.6,2688.3,5.37]
["bitfinex","ETHUSD",1740186647208,4.2694,2688.6,2688.3,5.37]
["bitfinex","ETHUSD",1740186647516,0.13678094,2688.5,2688.3,5.37]
["bitfinex","ETHUSD",1740186648096,0.55,2688.2,2688.1,0.74753188]
["bitfinex","ETHUSD",1740186648308,4.26996,2688.2,2687.9,5.37]
["bitfinex","ETHUSD",1740186648514,0.55,2688.0,2687.9,5.37]
["bitfinex","ETHUSD",1740186648919,0.55,2688.1,2687.9,5.37]
["bitfinex","ETHUSD",1740186649228,0.13667667,2688.0,2687.9,5.37]
["bitfinex","ETHUSD",1740186649597,4.40690667,2688.0,2687.9,5.37]
["bitfinex","ETHUSD",1740186649952,3.55,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1740186650237,3.55,2687.9,2687.6,0.277]
["bitfinex","ETHUSD",1740186650238,0.13640168,2687.8,2687.6,0.277]
["bitfinex","ETHUSD",1740186650808,3.85694168,2687.8,2687.6,0.277]
["bitfinex","ETHUSD",1740186651424,0.13640168,2687.8,2687.6,0.277]
["bitfinex","ETHUSD",1740186651718,0.13640168,2687.8,2687.4,3.72104]
["bitfinex","ETHUSD",1740186651719,7.27098,2687.5,2687.4,0.75535827]
["bitfinex","ETHUSD",1740186651919,4.27108,2687.4,2687.2,5.647]
["bitfinex","ETHUSD",1740186652429,0.13622149,2687.3,2687.2,5.37]
["bitfinex","ETHUSD",1740186652630,0.13622149,2687.3,2687.0,5.37]
["bitfinex","ETHUSD",1740186653136,4.27108,2687.4,2687.0,5.37]
["bitfinex","ETHUSD",1740186654033,0.13622149,2687.3,2687.0,5.37]
["bitfinex","ETHUSD",1740186654231,0.13622149,2687.3,2687.0,9.09155]
["bitfinex","ETHUSD",1740186654528,0.68622149,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1740186655299,0.13622149,2687.3,2687.2,4.54994]
["bitfinex","ETHUSD",1740186655717,3.0,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740186656229,3.1353015,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740186656431,3.1353015,2687.5,2687.4,4.548145]
["bitfinex","ETHUSD",1740186656638,0.1353015,2687.5,2687.4,4.548145]
["bitfinex","ETHUSD",1740186656831,0.1353015,2687.5,2687.4,9.918145]
["bitfinex","ETHUSD",1740186657052,0.55,2687.7,2687.4,9.918145]
["bitfinex","ETHUSD",1740186657214,0.1354343,2687.5,2687.4,9.918145]
["bitfinex","ETHUSD",1740186657417,0.55,2687.7,2687.4,9.918075]
["bitfinex","ETHUSD",1740186657631,0.1354343,2687.6,2687.5,3.72081]
["bitfinex","ETHUSD",1740186658136,0.7755,2688.1,2687.9,3.72025]
["bitfinex","ETHUSD",1740186658336,2.236,2688.2,2687.7,0.778]
["bitfinex","ETHUSD",1740186658537,0.7797,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1740186658838,3.0,2688.5,2688.0,5.37]
["bitfinex","ETHUSD",1740186659038,4.49917,2688.6,2688.1,4.28479]
["bitfinex","ETHUSD",1740186659335,0.55,2688.2,2688.0,5.37]
["bitfinex","ETHUSD",1740186659639,5.04979,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740186660308,1.3297,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740186660508,0.55,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740186661322,2.236,2688.2,2688.0,5.37]
["bitfinex","ETHUSD",1740186662037,0.55,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740186662603,0.55,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1740186662604,2.786,2687.9,2687.4,6.975085]
["bitfinex","ETHUSD",1740186662806,2.786,2687.9,2687.7,0.277]
["bitfinex","ETHUSD",1740186663944,2.786,2687.9,2687.7,3.99762]
["bitfinex","ETHUSD",1740186664919,2.236,2688.2,2687.9,3.72023]
["bitfinex","ETHUSD",1740186665242,3.72024,2688.0,2687.7,0.277]
["bitfinex","ETHUSD",1740186665443,4.27044,2687.9,2687.7,0.277]
["bitfinex","ETHUSD",1740186665812,0.13593701,2687.8,2687.7,0.277]
["bitfinex","ETHUSD",1740186666343,0.13593701,2687.8,2687.5,0.277]
["bitfinex","ETHUSD",1740186666505,0.55,2687.7,2687.5,0.277]
["bitfinex","ETHUSD",1740186666845,0.13589908,2687.6,2687.5,0.277]
["bitfinex","ETHUSD",1740186667445,0.13589908,2687.6,2687.5,1.00768449]
["bitfinex","ETHUSD",1740186668346,0.13589908,2687.6,2687.5,4.72861449]
["bitfinex","ETHUSD",1740186668533,0.13589908,2687.6,2687.5,6.27108344]
["bitfinex","ETHUSD",1740186669248,0.13589908,2687.6,2687.5,2.55015344]
["bitfinex","ETHUSD",1740186669425,3.0,2687.9,2687.5,2.55015344]
["bitfinex","ETHUSD",1740186669753,3.72071,2687.7,2687.5,1.00768449]
["bitfinex","ETHUSD",1740186670245,0.13584217,2687.6,2687.5,1.00768449]
["bitfinex","ETHUSD",1740186670422,9.64263217,2687.6,2687.5,0.73068449]
["bitfinex","ETHUSD",1740186670626,3.72129,2687.3,2687.0,5.647]
["bitfinex","ETHUSD",1740186670922,3.72129,2687.3,2687.0,5.37]
["bitfinex","ETHUSD",1740186670923,0.13567146,2687.2,2687.0,5.37]
["bitfinex","ETHUSD",1740186671320,3.72129,2687.3,2687.0,5.37]
["bitfinex","ETHUSD",1740186671513,0.13551967,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740186671850,0.13551967,2687.1,2687.0,9.09158]
["bitfinex","ETHUSD",1740186672053,3.72108,2687.4,2687.0,10.478403]
["bitfinex","ETHUSD",1740186672239,0.13551967,2687.1,2687.0,7.49459238]
["bitfinex","ETHUSD",1740186672556,3.72108,2687.4,2687.0,7.49459238]
["bitfinex","ETHUSD",1740186672727,0.13538687,2687.1,2687.0,11.21621238]
["bitfinex","ETHUSD",1740186672923,3.72108,2687.4,2687.0,11.21621238]
["bitfinex","ETHUSD",1740186673126,0.13538687,2687.1,2687.0,11.21621238]
["bitfinex","ETHUSD",1740186673315,0.55,2687.4,2687.0,11.21621238]
["bitfinex","ETHUSD",1740186673516,0.13538687,2687.1,2687.0,11.21621238]
["bitfinex","ETHUSD",1740186673752,0.7797,2687.7,2687.0,7.49459238]
["bitfinex","ETHUSD",1740186673949,0.13538687,2687.1,2687.0,14.15200284]
["bitfinex","ETHUSD",1740186674149,0.7522,2688.0,2687.3,3.72111]
["bitfinex","ETHUSD",1740186674150,3.72047,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1740186674316,3.55,2687.8,2687.3,5.37]
["bitfinex","ETHUSD",1740186674654,0.6853679,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1740186674827,2.9213679,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1740186675031,6.6418979,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1740186675368,0.1353679,2687.8,2687.5,4.4732]
["bitfinex","ETHUSD",1740186675657,3.72004,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1740186675952,2.236,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1740186676147,6.85554483,2688.1,2687.6,3.72065]
["bitfinex","ETHUSD",1740186676346,0.13542483,2688.1,2687.8,0.73169548]
["bitfinex","ETHUSD",1740186677057,3.13542483,2688.1,2687.8,0.73169548]
["bitfinex","ETHUSD",1740186677219,0.13542483,2688.1,2687.8,0.73169548]
["bitfinex","ETHUSD",1740186677558,7.44068,2688.0,2687.8,0.73169548]
["bitfinex","ETHUSD",1740186677847,0.13562402,2687.9,2687.8,0.73169548]
["bitfinex","ETHUSD",1740186678051,3.72057,2687.8,2687.5,0.7524]
["bitfinex","ETHUSD",1740186678260,0.68562402,2687.9,2687.5,1.736758]
["bitfinex","ETHUSD",1740186678454,3.0,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1740186678842,0.55,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1740186679767,0.55,2688.1,2687.7,4.48231322]
["bitfinex","ETHUSD",1740186679926,0.55,2688.1,2687.7,5.47629234]
["bitfinex","ETHUSD",1740186680260,3.7203,2688.0,2687.7,1.75565234]
["bitfinex","ETHUSD",1740186680431,3.7203,2688.0,2687.7,6.13167322]
["bitfinex","ETHUSD",1740186681355,4.27021,2688.1,2687.7,6.13167322]
["bitfinex","ETHUSD",1740186681547,0.55,2688.1,2687.7,9.85229322]
["bitfinex","ETHUSD",1740186681746,0.55,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1740186681943,3.72029,2688.0,2687.7,7.29057834]
["bitfinex","ETHUSD",1740186682145,2.786,2688.1,2687.7,9.85231322]
["bitfinex","ETHUSD",1740186682635,6.5061,2688.1,2687.7,9.85231322]
["bitfinex","ETHUSD",1740186683861,6.5061,2688.1,2687.7,6.13167322]
["bitfinex","ETHUSD",1740186684228,2.786,2688.1,2687.7,9.85226322]
["bitfinex","ETHUSD",1740186684537,5.9882,2688.3,2687.8,3.72039]
["bitfinex","ETHUSD",1740186684732,3.0,2688.1,2687.8,3.72039]
["bitfinex","ETHUSD",1740186685450,3.0,2688.1,2687.8,7.44081]
["bitfinex","ETHUSD",1740186685651,3.0,2688.1,2687.8,3.72039]
["bitfinex","ETHUSD",1740186686650,3.0,2688.1,2687.8,7.44082]
["bitfinex","ETHUSD",1740186686964,3.0,2688.1,2687.8,3.72039]
["bitfinex","ETHUSD",1740186687337,3.0,2688.1,2687.8,7.44082]
["bitfinex","ETHUSD",1740186687537,3.0,2688.1,2687.8,3.72039]
["bitfinex","ETHUSD",1740186688562,3.0,2688.1,2687.8,7.44084]
["bitfinex","ETHUSD",1740186688863,3.0,2688.1,2687.8,7.44081]
["bitfinex","ETHUSD",1740186689168,3.0,2688.1,2687.8,3.72039]
["bitfinex","ETHUSD",1740186689328,3.0,2688.1,2687.8,3.72048]
["bitfinex","ETHUSD",1740186690147,0.55,2688.1,2687.7,7.10833795]
["bitfinex","ETHUSD",1740186690470,0.55,2688.1,2687.8,3.7204]
["bitfinex","ETHUSD",1740186691339,0.55,2688.1,2687.7,10.82897795]
["bitfinex","ETHUSD",1740186691542,0.55,2688.1,2687.8,3.72044]
["bitfinex","ETHUSD",1740186692338,0.13606029,2688.0,2687.7,7.10833795]
["bitfinex","ETHUSD",1740186692543,0.13606029,2688.0,2687.8,4.4312638]
["bitfinex","ETHUSD",1740186693667,0.13606029,2688.0,2687.8,0.7108338]
["bitfinex","ETHUSD",1740186693898,0.13606029,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1740186694106,0.13606029,2688.0,2687.9,4.50027]
["bitfinex","ETHUSD",1740186694408,5.95569,2688.4,2687.9,4.50027]
["bitfinex","ETHUSD",1740186694556,0.13607925,2688.0,2687.9,4.50027]
["bitfinex","ETHUSD",1740186694897,3.0,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1740186695601,3.0,2688.3,2687.9,2.38389318]
["bitfinex","ETHUSD",1740186695752,6.71991,2688.3,2687.9,4.50027]
["bitfinex","ETHUSD",1740186696096,3.0,2688.3,2687.9,4.5002]
["bitfinex","ETHUSD",1740186696302,3.71968,2688.4,2687.9,4.5002]
["bitfinex","ETHUSD",1740186696957,3.0,2688.3,2688.0,3.72017]
["bitfinex","ETHUSD",1740186697346,0.55,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1740186697551,4.26968,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1740186698416,4.26968,2688.4,2688.0,9.09017]
["bitfinex","ETHUSD",1740186698716,3.0,2688.3,2688.0,5.37]
["bitfinex","ETHUSD",1740186698881,3.0,2688.3,2688.0,9.0902]
["bitfinex","ETHUSD",1740186699063,0.55,2688.4,2688.0,10.52032338]
["bitfinex","ETHUSD",1740186699910,4.2697,2688.4,2688.0,10.52032338]
["bitfinex","ETHUSD",1740186700413,7.2697,2688.4,2688.0,10.52032338]
["bitfinex","ETHUSD",1740186700813,3.55,2688.4,2688.0,10.52032338]
["bitfinex","ETHUSD",1740186701162,3.55,2688.4,2688.0,6.80012338]
["bitfinex","ETHUSD",1740186701383,3.71989,2688.3,2688.0,6.80012338]
["bitfinex","ETHUSD",1740186701970,3.55,2688.4,2688.0,10.52030338]
["bitfinex","ETHUSD",1740186702202,7.26971,2688.4,2688.0,10.52030338]
["bitfinex","ETHUSD",1740186702403,7.26974,2688.4,2688.0,10.52030338]
["bitfinex","ETHUSD",1740186703120,3.55,2688.4,2688.0,6.80012338]
["bitfinex","ETHUSD",1740186703273,3.71982,2688.3,2688.0,5.37]
["bitfinex","ETHUSD",1740186703915,7.2697,2688.4,2688.0,9.09021]
["bitfinex","ETHUSD",1740186704111,3.55,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1740186704319,3.55,2688.4,2688.1,5.07912]
["bitfinex","ETHUSD",1740186706362,2.236,2688.3,2688.1,5.07912]
["bitfinex","ETHUSD",1740186707267,0.13617411,2688.2,2688.1,5.07912]
["bitfinex","ETHUSD",1740186707457,0.13617411,2688.2,2688.1,10.44912]
["bitfinex","ETHUSD",1740186707645,3.71913,2688.8,2688.3,3.7197]
["bitfinex","ETHUSD",1740186707964,3.1364491,2688.7,2688.4,0.743963]
["bitfinex","ETHUSD",1740186709741,3.1364491,2688.7,2688.4,1.47655117]
["bitfinex","ETHUSD",1740186712795,0.1364491,2688.7,2688.4,5.19621117]
["bitfinex","ETHUSD",1740186713091,0.55,2688.7,2688.4,5.19621117]
["bitfinex","ETHUSD",1740186713402,0.1366956,2688.6,2688.5,9.53973458]
["bitfinex","ETHUSD",1740186713566,0.1366956,2688.6,2688.5,22.55814346]
["bitfinex","ETHUSD",1740186713769,3.55,2689.5,2689.1,3.71866]
["bitfinex","ETHUSD",1740186713967,3.55,2689.5,2689.1,5.37]
["bitfinex","ETHUSD",1740186713968,6.71818,2689.5,2689.1,5.37]
["bitfinex","ETHUSD",1740186714172,0.12926216,2689.4,2689.1,5.37]
["bitfinex","ETHUSD",1740186714587,0.12926216,2689.4,2689.1,6.55324761]
["bitfinex","ETHUSD",1740186714789,0.12926216,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1740186715156,0.763,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1740186715157,3.763,2689.9,2689.3,3.71838]
["bitfinex","ETHUSD",1740186715357,0.12985044,2689.4,2689.3,7.43673]
["bitfinex","ETHUSD",1740186715553,9.71668,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1740186715803,9.71668,2689.9,2689.5,0.771362]
["bitfinex","ETHUSD",1740186716471,0.55,2689.8,2689.5,0.771362]
["bitfinex","ETHUSD",1740186716807,3.71728,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1740186717305,3.75353,2691.0,2690.0,3.71738]
["bitfinex","ETHUSD",1740186717306,4.51601,2690.5,2690.0,3.71738]
["bitfinex","ETHUSD",1740186717606,0.02729119,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1740186717809,3.74393119,2690.6,2690.1,0.7701]
["bitfinex","ETHUSD",1740186717956,3.717,2690.4,2690.0,6.113512]
["bitfinex","ETHUSD",1740186718360,0.55,2690.5,2690.0,6.113512]
["bitfinex","ETHUSD",1740186718559,3.71679,2690.5,2690.1,0.76179816]
["bitfinex","ETHUSD",1740186718991,3.74400119,2690.6,2690.1,0.76179816]
["bitfinex","ETHUSD",1740186719192,0.55,2690.5,2690.1,0.76179816]
["bitfinex","ETHUSD",1740186719495,4.2668,2690.5,2690.1,0.76179816]
["bitfinex","ETHUSD",1740186719996,4.26687,2690.5,2690.1,0.76179816]
["bitfinex","ETHUSD",1740186720218,4.26687,2690.5,2690.2,0.61317982]
["bitfinex","ETHUSD",1740186721089,3.71691,2690.4,2690.2,0.61317982]
["bitfinex","ETHUSD",1740186721495,4.26687,2690.5,2690.2,0.61317982]
["bitfinex","ETHUSD",1740186722165,4.26686,2690.5,2690.2,0.61317982]
["bitfinex","ETHUSD",1740186722365,0.13063755,2690.4,2690.2,0.61317982]
["bitfinex","ETHUSD",1740186724690,0.7992,2690.3,2690.2,0.61317982]
["bitfinex","ETHUSD",1740186724891,4.26733,2690.1,2690.0,5.37]
["bitfinex","ETHUSD",1740186725099,3.71774,2689.8,2689.7,5.37]
["bitfinex","ETHUSD",1740186725299,3.71774,2689.8,2689.7,5.647]
["bitfinex","ETHUSD",1740186725480,4.26816,2689.5,2689.4,5.37]
["bitfinex","ETHUSD",1740186725684,4.40080805,2689.5,2689.4,5.37]
["bitfinex","ETHUSD",1740186726003,7.2683,2689.4,2689.3,0.277]
["bitfinex","ETHUSD",1740186726179,8.0675,2689.4,2689.3,0.277]
["bitfinex","ETHUSD",1740186726384,8.20001535,2689.4,2689.3,0.277]
["bitfinex","ETHUSD",1740186726693,0.13251535,2689.4,2689.3,1.0471]
["bitfinex","ETHUSD",1740186727072,0.7992,2689.4,2689.3,0.277]
["bitfinex","ETHUSD",1740186727278,0.13134923,2689.4,2689.3,0.277]
["bitfinex","ETHUSD",1740186727603,3.55,2689.8,2689.4,0.7701]
["bitfinex","ETHUSD",1740186727803,3.55,2689.8,2689.4,4.964925]
["bitfinex","ETHUSD",1740186728005,0.7992,2690.5,2689.4,4.964915]
["bitfinex","ETHUSD",1740186728171,3.71799,2689.7,2689.5,5.37]
["bitfinex","ETHUSD",1740186728378,0.55,2689.8,2689.5,5.37]
["bitfinex","ETHUSD",1740186728571,0.7992,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1740186728808,0.7992,2690.5,2689.8,3.71763]
["bitfinex","ETHUSD",1740186729108,4.51601,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1740186729404,4.51601,2690.5,2689.8,3.71763]
["bitfinex","ETHUSD",1740186729405,3.55,2690.4,2689.8,3.71763]
["bitfinex","ETHUSD",1740186729615,4.26692,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1740186729785,0.02729119,2690.6,2689.9,5.37]
["bitfinex","ETHUSD",1740186729986,3.7174,2690.1,2689.9,5.37]
["bitfinex","ETHUSD",1740186730208,3.71747,2690.0,2689.9,5.37]
["bitfinex","ETHUSD",1740186730385,7.26747,2690.0,2689.9,5.37]
["bitfinex","ETHUSD",1740186730712,9.50347,2690.0,2689.9,5.37]
["bitfinex","ETHUSD",1740186731281,9.50347,2690.0,2689.6,5.37]
["bitfinex","ETHUSD",1740186731282,4.26788,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740186731719,10.26228,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740186731922,0.55,2689.3,2689.0,0.276]
["bitfinex","ETHUSD",1740186732099,0.55,2689.3,2689.0,1.03792462]
["bitfinex","ETHUSD",1740186733121,5.95401,2689.7,2689.0,1.03792462]
["bitfinex","ETHUSD",1740186733312,9.672,2689.7,2689.1,1.08932846]
["bitfinex","ETHUSD",1740186733727,0.7584,2690.0,2689.2,5.37]
["bitfinex","ETHUSD",1740186734026,2.236,2690.0,2689.5,0.7665]
["bitfinex","ETHUSD",1740186734240,3.71734,2690.1,2689.2,6.1365]
["bitfinex","ETHUSD",1740186734241,3.71803,2689.6,2689.2,6.1365]
["bitfinex","ETHUSD",1740186734388,0.12681759,2689.5,2689.2,6.1365]
["bitfinex","ETHUSD",1740186734583,0.7584,2690.2,2689.4,3.7183]
["bitfinex","ETHUSD",1740186734788,0.12681759,2690.1,2689.7,0.7665]
["bitfinex","ETHUSD",1740186735253,0.12681759,2690.1,2689.9,3.71759]
["bitfinex","ETHUSD",1740186735429,3.74400119,2690.6,2689.8,5.37]
["bitfinex","ETHUSD",1740186735730,0.12695059,2690.5,2689.9,3.99357]
["bitfinex","ETHUSD",1740186735893,3.71713,2690.3,2690.0,0.936357]
["bitfinex","ETHUSD",1740186736095,0.12709305,2690.2,2689.9,0.276]
["bitfinex","ETHUSD",1740186736418,0.12709305,2690.1,2689.9,0.276]
["bitfinex","ETHUSD",1740186736633,0.55,2690.4,2690.0,3.71747]
["bitfinex","ETHUSD",1740186736814,0.12709305,2690.3,2689.9,4.73109508]
["bitfinex","ETHUSD",1740186737016,0.12709305,2690.3,2689.9,1.01356508]
["bitfinex","ETHUSD",1740186737326,0.12709305,2690.3,2690.0,4.72755751]
["bitfinex","ETHUSD",1740186737503,0.12709305,2690.3,2690.0,1.01012751]
["bitfinex","ETHUSD",1740186737826,0.55,2690.5,2690.0,1.01012751]
["bitfinex","ETHUSD",1740186738230,4.26712,2690.3,2689.9,1.01356508]
["bitfinex","ETHUSD",1740186738622,3.71719,2690.2,2689.9,1.01356508]
["bitfinex","ETHUSD",1740186738921,3.84459645,2690.2,2689.9,0.276]
["bitfinex","ETHUSD",1740186739331,0.12740645,2690.2,2689.9,0.276]
["bitfinex","ETHUSD",1740186739535,0.12740645,2690.2,2690.0,0.6394297]
["bitfinex","ETHUSD",1740186739717,0.55,2690.3,2690.0,0.6394297]
["bitfinex","ETHUSD",1740186739922,0.12775787,2690.1,2690.0,0.6394297]
["bitfinex","ETHUSD",1740186740117,0.55,2690.3,2690.0,0.6394297]
["bitfinex","ETHUSD",1740186740738,0.12775787,2690.2,2690.0,0.6394297]
["bitfinex","ETHUSD",1740186741241,0.12775787,2690.1,2690.0,0.6394297]
["bitfinex","ETHUSD",1740186741535,0.55,2690.3,2690.0,0.6394297]
["bitfinex","ETHUSD",1740186741852,0.55,2690.3,2689.9,0.276]
["bitfinex","ETHUSD",1740186741997,0.12782434,2690.2,2689.9,0.276]
["bitfinex","ETHUSD",1740186742201,0.55,2690.3,2689.9,3.9936]
["bitfinex","ETHUSD",1740186742452,0.12781485,2690.2,2689.9,3.9936]
["bitfinex","ETHUSD",1740186742646,0.55,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1740186742936,0.12781485,2690.2,2690.0,0.276]
["bitfinex","ETHUSD",1740186743318,4.26708,2690.3,2690.0,0.276]
["bitfinex","ETHUSD",1740186743519,0.12781485,2690.1,2690.0,0.276]
["bitfinex","ETHUSD",1740186743737,4.26708,2690.3,2690.0,0.276]
["bitfinex","ETHUSD",1740186744044,3.71726,2690.2,2690.0,0.276]
["bitfinex","ETHUSD",1740186744205,0.12787182,2690.1,2690.0,0.276]
["bitfinex","ETHUSD",1740186744406,4.26708,2690.3,2690.0,0.276]
["bitfinex","ETHUSD",1740186744621,0.12782434,2690.2,2690.0,0.276]
["bitfinex","ETHUSD",1740186744820,4.26708,2690.3,2690.0,0.276]
["bitfinex","ETHUSD",1740186745040,0.12782434,2690.2,2690.0,0.276]
["bitfinex","ETHUSD",1740186745255,7.98421,2690.3,2690.0,0.276]
["bitfinex","ETHUSD",1740186745421,0.12782434,2690.2,2690.0,0.276]
["bitfinex","ETHUSD",1740186745739,4.26708,2690.3,2690.0,0.276]
["bitfinex","ETHUSD",1740186746035,7.98421,2690.3,2690.0,0.276]
["bitfinex","ETHUSD",1740186746200,0.12782434,2690.2,2690.0,0.276]
["bitfinex","ETHUSD",1740186746561,0.55,2690.3,2690.0,0.276]
["bitfinex","ETHUSD",1740186746729,0.12782434,2690.1,2690.0,0.276]
["bitfinex","ETHUSD",1740186746915,0.55,2690.3,2690.0,0.276]
["bitfinex","ETHUSD",1740186747120,0.12782434,2690.1,2690.0,0.276]
["bitfinex","ETHUSD",1740186747307,3.7172,2690.2,2690.0,0.276]
["bitfinex","ETHUSD",1740186747507,0.12782434,2690.1,2690.0,0.276]
["bitfinex","ETHUSD",1740186747707,0.12782434,2690.1,2689.8,6.11829703]
["bitfinex","ETHUSD",1740186747914,0.12782434,2690.1,2689.9,0.276]
["bitfinex","ETHUSD",1740186750781,2.36382434,2690.1,2689.9,0.276]
["bitfinex","ETHUSD",1740186751786,2.36382434,2690.1,2689.9,5.646]
["bitfinex","ETHUSD",1740186752852,0.12782434,2690.1,2689.9,5.646]
["bitfinex","ETHUSD",1740186755079,3.84521434,2690.1,2689.9,5.646]
["bitfinex","ETHUSD",1740186755282,0.12782434,2690.1,2689.9,5.646]
["bitfinex","ETHUSD",1740186755878,2.236,2690.0,2689.9,5.646]
["bitfinex","ETHUSD",1740186756044,6.08118039,2690.0,2689.9,5.646]
["bitfinex","ETHUSD",1740186759274,2.36371039,2690.0,2689.9,5.646]
["bitfinex","ETHUSD",1740186759816,6.08118039,2690.0,2689.9,5.646]
["bitfinex","ETHUSD",1740186760429,6.08118039,2690.0,2689.9,5.37]
["bitfinex","ETHUSD",1740186760706,2.236,2689.8,2689.6,0.276]
["bitfinex","ETHUSD",1740186760868,3.71788,2689.7,2689.6,0.276]
["bitfinex","ETHUSD",1740186761068,3.7183,2689.4,2689.3,0.8314]
["bitfinex","ETHUSD",1740186761295,3.7183,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740186761489,3.84589643,2689.4,2689.3,5.646]
["bitfinex","ETHUSD",1740186761699,3.84589643,2689.4,2689.3,6.38394029]
["bitfinex","ETHUSD",1740186762109,0.12759643,2689.4,2689.3,6.10794029]
["bitfinex","ETHUSD",1740186763873,3.84589643,2689.4,2689.3,6.10794029]
["bitfinex","ETHUSD",1740186765210,3.84589643,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740186765578,9.63189643,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740186765914,2.236,2689.2,2688.7,5.37]
["bitfinex","ETHUSD",1740186766073,2.236,2688.8,2688.7,5.646]
["bitfinex","ETHUSD",1740186766270,2.36307402,2688.8,2688.7,5.646]
["bitfinex","ETHUSD",1740186767208,7.43890402,2688.8,2688.7,5.646]
["bitfinex","ETHUSD",1740186767512,10.43890402,2688.8,2688.7,5.37]
["bitfinex","ETHUSD",1740186770512,8.20290402,2688.8,2688.7,5.37]
["bitfinex","ETHUSD",1740186771822,7.39620402,2688.8,2688.7,5.37]
["bitfinex","ETHUSD",1740186772723,3.55,2688.7,2688.4,6.11145548]
["bitfinex","ETHUSD",1740186772916,0.67524014,2688.6,2688.5,0.7697]
["bitfinex","ETHUSD",1740186773544,0.12524014,2688.6,2688.5,0.7697]
["bitfinex","ETHUSD",1740186773842,3.0,2688.8,2688.5,0.7697]
["bitfinex","ETHUSD",1740186774009,0.67524014,2688.7,2688.5,0.7697]
["bitfinex","ETHUSD",1740186775412,0.12524014,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1740186775613,0.12524014,2688.7,2688.6,5.93027865]
["bitfinex","ETHUSD",1740186775832,0.31020774,2690.6,2688.8,0.37492266]
["bitfinex","ETHUSD",1740186776003,0.31020774,2690.6,2690.2,3.7171]
["bitfinex","ETHUSD",1740186776203,0.31020774,2690.6,2690.1,1.0477]
["bitfinex","ETHUSD",1740186776419,3.71778,2689.8,2689.6,0.279]
["bitfinex","ETHUSD",1740186776624,3.71755,2690.0,2689.6,1.02472354]
["bitfinex","ETHUSD",1740186776810,4.26763,2689.9,2689.6,1.02472354]
["bitfinex","ETHUSD",1740186777028,3.71776,2689.8,2689.6,1.02472354]
["bitfinex","ETHUSD",1740186777229,4.26768,2689.9,2689.6,1.02472354]
["bitfinex","ETHUSD",1740186778350,4.26768,2689.9,2689.6,0.279]
["bitfinex","ETHUSD",1740186778652,3.71782,2689.8,2689.6,0.279]
["bitfinex","ETHUSD",1740186779021,0.55,2689.9,2689.6,0.279]
["bitfinex","ETHUSD",1740186779343,3.7168,2690.5,2689.6,0.279]
["bitfinex","ETHUSD",1740186779344,0.02729119,2690.6,2689.9,0.7909]
["bitfinex","ETHUSD",1740186779506,0.02729119,2690.6,2690.4,0.7909]
["bitfinex","ETHUSD",1740186779703,0.02729119,2690.6,2690.5,0.281]
["bitfinex","ETHUSD",1740186779946,4.29393119,2690.6,2690.5,0.281]
["bitfinex","ETHUSD",1740186780144,7.29393119,2690.6,2690.5,0.281]
["bitfinex","ETHUSD",1740186780314,6.71705,2690.3,2690.2,5.37]
["bitfinex","ETHUSD",1740186780510,3.7897,2690.3,2690.2,5.37]
["bitfinex","ETHUSD",1740186780714,6.71705,2690.3,2690.2,5.37]
["bitfinex","ETHUSD",1740186780918,7.26705,2690.3,2690.2,5.37]
["bitfinex","ETHUSD",1740186781150,7.26705,2690.3,2689.8,0.75690414]
["bitfinex","ETHUSD",1740186781151,3.55,2690.2,2689.8,5.37]
["bitfinex","ETHUSD",1740186781306,4.26761,2689.9,2689.8,5.37]
["bitfinex","ETHUSD",1740186782334,0.11452883,2689.9,2689.8,5.37]
["bitfinex","ETHUSD",1740186782739,3.71728,2690.2,2689.8,5.37]
["bitfinex","ETHUSD",1740186782917,0.11434808,2689.9,2689.8,5.37]
["bitfinex","ETHUSD",1740186783116,0.55,2690.1,2689.8,6.306892]
["bitfinex","ETHUSD",1740186783343,0.11434808,2690.0,2689.8,6.306892]
["bitfinex","ETHUSD",1740186783930,3.83184808,2690.0,2689.8,6.306892]
["bitfinex","ETHUSD",1740186784147,3.83184808,2690.0,2689.8,5.37]
["bitfinex","ETHUSD",1740186784649,0.11434808,2690.0,2689.8,5.37]
["bitfinex","ETHUSD",1740186795379,4.26761,2689.9,2689.8,5.37]
["bitfinex","ETHUSD",1740186795801,4.38201514,2689.9,2689.8,5.37]
["bitfinex","ETHUSD",1740186798524,4.38201514,2689.9,2689.5,1.0278583]
["bitfinex","ETHUSD",1740186798525,4.38201514,2689.9,2689.6,0.7598]
["bitfinex","ETHUSD",1740186798724,0.02729119,2690.6,2690.2,3.71712]
["bitfinex","ETHUSD",1740186799019,0.02729119,2690.6,2690.3,0.7598]
["bitfinex","ETHUSD",1740186799401,3.71687,2690.5,2690.0,0.7598]
["bitfinex","ETHUSD",1740186799586,3.71705,2690.4,2690.1,0.447732]
["bitfinex","ETHUSD",1740186799983,0.02729119,2690.6,2690.1,0.447732]
["bitfinex","ETHUSD",1740186800184,0.02729119,2690.6,2690.2,0.73993227]
["bitfinex","ETHUSD",1740186800427,0.02729119,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1740186800622,0.02729119,2690.6,2690.5,6.1298]
["bitfinex","ETHUSD",1740186800922,0.02729119,2690.6,2690.5,10.12758]
["bitfinex","ETHUSD",1740186806151,0.12543109,2690.6,2690.5,10.12758]
["bitfinex","ETHUSD",1740186806355,0.12543109,2690.6,2690.5,11.51203]
["bitfinex","ETHUSD",1740186806517,0.02729119,2690.6,2690.5,11.51203]
["bitfinex","ETHUSD",1740186806719,0.02729119,2690.6,2690.5,7.79525]
["bitfinex","ETHUSD",1740186806947,0.12610748,2690.6,2690.5,6.4108]
["bitfinex","ETHUSD",1740186807437,0.02729119,2690.6,2690.5,6.4108]
["bitfinex","ETHUSD",1740186807843,0.12610748,2690.6,2690.5,6.4108]
["bitfinex","ETHUSD",1740186811437,0.12610748,2690.6,2690.5,10.12758]
["bitfinex","ETHUSD",1740186811759,0.12610748,2690.6,2690.5,6.4108]
["bitfinex","ETHUSD",1740186811957,0.12610748,2690.6,2690.5,7.423562]
["bitfinex","ETHUSD",1740186812350,0.12610748,2690.6,2690.5,11.140342]
["bitfinex","ETHUSD",1740186817080,4.48982,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1740186817279,3.71549,2691.5,2691.2,0.371584]
["bitfinex","ETHUSD",1740186817479,3.0,2691.4,2691.1,5.37]
["bitfinex","ETHUSD",1740186817678,4.48926,2692.0,2691.3,3.71562]
["bitfinex","ETHUSD",1740186817860,3.71503,2691.8,2691.3,3.71562]
["bitfinex","ETHUSD",1740186818056,3.71515,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1740186818706,3.71515,2691.7,2691.1,17.88585]
["bitfinex","ETHUSD",1740186818867,3.71527,2691.6,2691.2,2.59825435]
["bitfinex","ETHUSD",1740186819463,3.71581,2691.2,2691.1,14.17]
["bitfinex","ETHUSD",1740186820223,3.71567,2691.3,2691.1,14.17]
["bitfinex","ETHUSD",1740186820371,3.71581,2691.2,2691.1,14.17]
["bitfinex","ETHUSD",1740186821016,5.95181,2691.2,2691.1,14.17]
["bitfinex","ETHUSD",1740186821183,3.71609,2691.0,2690.9,0.73454131]
["bitfinex","ETHUSD",1740186821382,3.71609,2691.0,2690.8,5.648]
["bitfinex","ETHUSD",1740186821569,3.71622,2690.9,2690.8,6.38514738]
["bitfinex","ETHUSD",1740186822076,2.236,2691.1,2690.8,10.10143738]
["bitfinex","ETHUSD",1740186822287,2.236,2691.1,2690.8,7.84799812]
["bitfinex","ETHUSD",1740186822680,3.71609,2691.0,2690.8,7.84799812]
["bitfinex","ETHUSD",1740186822886,5.95206,2691.1,2690.8,7.84799812]
["bitfinex","ETHUSD",1740186823577,3.71609,2691.0,2690.8,6.38514738]
["bitfinex","ETHUSD",1740186823781,5.95206,2691.1,2690.8,6.38514738]
["bitfinex","ETHUSD",1740186824013,9.66811,2691.1,2690.8,6.38514738]
["bitfinex","ETHUSD",1740186824426,3.71613,2691.0,2690.8,6.38514738]
["bitfinex","ETHUSD",1740186824723,5.95205,2691.1,2690.8,6.38514738]
["bitfinex","ETHUSD",1740186824923,3.80905028,2690.9,2690.8,6.38514738]
["bitfinex","ETHUSD",1740186826130,3.80905028,2690.9,2690.3,5.37]
["bitfinex","ETHUSD",1740186826131,3.71691,2690.4,2690.3,5.37]
["bitfinex","ETHUSD",1740186826413,2.786,2690.6,2690.3,5.37]
["bitfinex","ETHUSD",1740186826577,3.80965447,2690.4,2690.3,5.37]
["bitfinex","ETHUSD",1740186827414,0.09274447,2690.4,2690.3,5.37]
["bitfinex","ETHUSD",1740186827995,5.236,2690.6,2690.3,5.37]
["bitfinex","ETHUSD",1740186827996,8.95265,2690.6,2690.3,5.37]
["bitfinex","ETHUSD",1740186828295,0.09275401,2690.4,2690.3,5.37]
["bitfinex","ETHUSD",1740186828497,8.95265,2690.6,2690.3,5.37]
["bitfinex","ETHUSD",1740186828688,0.09275401,2690.4,2690.3,5.37]
["bitfinex","ETHUSD",1740186829010,9.66863,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1740186829223,3.71653,2690.7,2690.3,6.38218929]
["bitfinex","ETHUSD",1740186829527,3.71653,2690.7,2690.3,10.09923929]
["bitfinex","ETHUSD",1740186829690,3.71653,2690.7,2690.4,1.44260356]
["bitfinex","ETHUSD",1740186830716,3.71665,2690.6,2690.3,5.37]
["bitfinex","ETHUSD",1740186831618,3.71688,2690.5,2690.3,5.37]
["bitfinex","ETHUSD",1740186831818,3.71691,2690.4,2690.3,5.37]
["bitfinex","ETHUSD",1740186832712,3.71678,2690.5,2690.3,5.37]
["bitfinex","ETHUSD",1740186832914,7.43366,2690.5,2690.3,5.37]
["bitfinex","ETHUSD",1740186833111,3.71678,2690.5,2690.3,5.37]
["bitfinex","ETHUSD",1740186833627,2.236,2690.6,2690.3,5.37]
["bitfinex","ETHUSD",1740186834325,5.95265,2690.6,2690.3,5.37]
["bitfinex","ETHUSD",1740186834925,2.236,2690.6,2690.3,5.37]
["bitfinex","ETHUSD",1740186835435,5.95267,2690.6,2690.3,5.37]
["bitfinex","ETHUSD",1740186835806,3.71679,2690.5,2690.3,5.37]
["bitfinex","ETHUSD",1740186836331,5.95265,2690.6,2690.3,5.37]
["bitfinex","ETHUSD",1740186836525,3.71678,2690.5,2690.3,5.37]
["bitfinex","ETHUSD",1740186836894,5.95264,2690.6,2690.3,5.37]
["bitfinex","ETHUSD",1740186837691,3.71679,2690.5,2690.3,5.37]
["bitfinex","ETHUSD",1740186840330,2.236,2690.6,2690.3,5.37]
["bitfinex","ETHUSD",1740186840519,5.95265,2690.6,2690.3,5.37]
["bitfinex","ETHUSD",1740186841933,4.4906,2691.0,2690.4,3.71685]
["bitfinex","ETHUSD",1740186841934,3.0,2690.8,2690.4,3.71685]
["bitfinex","ETHUSD",1740186842138,6.71637,2690.8,2690.4,4.49525]
["bitfinex","ETHUSD",1740186842435,0.09241072,2690.7,2690.4,4.49525]
["bitfinex","ETHUSD",1740186842823,6.71637,2690.8,2690.4,4.49525]
["bitfinex","ETHUSD",1740186843001,0.09216279,2690.6,2690.4,4.49525]
["bitfinex","ETHUSD",1740186843203,6.71637,2690.8,2690.4,2.31350642]
["bitfinex","ETHUSD",1740186843533,0.09221047,2690.5,2690.4,0.7784]
["bitfinex","ETHUSD",1740186843736,6.71637,2690.8,2690.4,0.7784]
["bitfinex","ETHUSD",1740186843910,0.09221047,2690.5,2690.4,0.7784]
["bitfinex","ETHUSD",1740186844100,6.71637,2690.8,2690.4,0.7784]
["bitfinex","ETHUSD",1740186844301,0.09221047,2690.5,2690.4,4.49531]
["bitfinex","ETHUSD",1740186844529,3.71609,2691.0,2690.5,3.71678]
["bitfinex","ETHUSD",1740186844726,3.71645,2690.8,2690.4,2.65651242]
["bitfinex","ETHUSD",1740186844939,3.71609,2691.0,2690.5,3.71678]
["bitfinex","ETHUSD",1740186845340,3.7163,2690.9,2690.4,6.37330242]
["bitfinex","ETHUSD",1740186845737,3.7161,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1740186845962,3.7161,2691.0,2690.6,1.00900624]
["bitfinex","ETHUSD",1740186846363,3.7161,2691.0,2690.6,4.72561624]
["bitfinex","ETHUSD",1740186847760,3.7161,2691.0,2690.6,1.00900624]
["bitfinex","ETHUSD",1740186848534,7.43229,2691.0,2690.6,1.00900624]
["bitfinex","ETHUSD",1740186848736,3.7161,2691.0,2690.6,1.00900624]
["bitfinex","ETHUSD",1740186848972,6.71555,2691.4,2690.6,1.00900624]
["bitfinex","ETHUSD",1740186848973,1.08167264,2692.6,2691.3,0.7784]
["bitfinex","ETHUSD",1740186849135,3.71482,2692.0,2691.5,0.7784]
["bitfinex","ETHUSD",1740186849341,3.71512,2691.7,2691.6,5.37]
["bitfinex","ETHUSD",1740186849571,4.26512,2691.7,2691.6,5.37]
["bitfinex","ETHUSD",1740186849769,0.55,2691.7,2691.6,5.37]
["bitfinex","ETHUSD",1740186849975,2.786,2691.7,2691.6,5.37]
["bitfinex","ETHUSD",1740186850141,6.50112,2691.7,2691.6,5.37]
["bitfinex","ETHUSD",1740186852742,6.50133,2691.6,2691.4,5.37]
["bitfinex","ETHUSD",1740186855802,2.236,2691.6,2691.4,5.37]
["bitfinex","ETHUSD",1740186855984,3.71512,2691.7,2691.4,6.00974086]
["bitfinex","ETHUSD",1740186857373,0.08981202,2691.6,2691.4,6.00974086]
["bitfinex","ETHUSD",1740186858984,8.951,2691.8,2691.4,6.00974086]
["bitfinex","ETHUSD",1740186859179,0.08981202,2691.5,2691.4,6.00974086]
["bitfinex","ETHUSD",1740186859383,8.951,2691.8,2691.4,6.00974086]
["bitfinex","ETHUSD",1740186859603,0.08981202,2691.7,2691.5,0.97253509]
["bitfinex","ETHUSD",1740186859891,8.951,2691.8,2691.5,0.97253509]
["bitfinex","ETHUSD",1740186860063,0.08981202,2691.6,2691.5,0.97253509]
["bitfinex","ETHUSD",1740186860578,3.71513,2691.7,2691.5,0.97253509]
["bitfinex","ETHUSD",1740186860890,5.236,2691.8,2691.5,0.97253509]
["bitfinex","ETHUSD",1740186860891,0.08981202,2691.6,2691.5,0.97253509]
["bitfinex","ETHUSD",1740186861290,8.951,2691.8,2691.5,0.97253509]
["bitfinex","ETHUSD",1740186861462,0.08979295,2691.6,2691.5,0.97253509]
["bitfinex","ETHUSD",1740186861663,8.951,2691.8,2691.5,0.97253509]
["bitfinex","ETHUSD",1740186861974,3.71513,2691.7,2691.5,0.97253509]
["bitfinex","ETHUSD",1740186862193,0.09062236,2691.6,2691.5,0.97253509]
["bitfinex","ETHUSD",1740186863388,0.09062236,2691.6,2691.5,7.10553509]
["bitfinex","ETHUSD",1740186863577,0.759,2692.9,2691.7,0.763]
["bitfinex","ETHUSD",1740186863752,3.7143,2692.3,2692.0,0.763]
["bitfinex","ETHUSD",1740186863956,0.08421951,2692.2,2692.1,0.277]
["bitfinex","ETHUSD",1740186864158,1.309,2691.9,2691.5,5.37]
["bitfinex","ETHUSD",1740186864397,0.08453436,2691.8,2691.5,5.37]
["bitfinex","ETHUSD",1740186864562,0.759,2691.9,2691.6,3.71516]
["bitfinex","ETHUSD",1740186864888,0.08484922,2691.8,2691.6,3.71516]
["bitfinex","ETHUSD",1740186865110,0.08484922,2691.8,2691.7,4.47812]
["bitfinex","ETHUSD",1740186865269,3.0,2692.0,2691.7,4.47812]
["bitfinex","ETHUSD",1740186865455,0.08484922,2691.8,2691.7,4.47812]
["bitfinex","ETHUSD",1740186865789,0.08484922,2691.8,2691.7,5.888148]
["bitfinex","ETHUSD",1740186866093,2.236,2692.1,2691.7,5.888148]
["bitfinex","ETHUSD",1740186866294,0.08484922,2691.8,2691.7,5.888148]
["bitfinex","ETHUSD",1740186866455,3.55,2692.3,2691.7,11.258148]
["bitfinex","ETHUSD",1740186866456,2.236,2692.2,2691.7,11.258148]
["bitfinex","ETHUSD",1740186866650,2.236,2692.2,2691.8,3.71489]
["bitfinex","ETHUSD",1740186866855,5.95054,2692.2,2691.8,1.4973038]
["bitfinex","ETHUSD",1740186867088,5.95054,2692.2,2691.8,5.2122638]
["bitfinex","ETHUSD",1740186867089,2.236,2692.2,2691.8,5.2122638]
["bitfinex","ETHUSD",1740186867286,2.236,2692.2,2691.9,3.71484]
["bitfinex","ETHUSD",1740186867487,2.236,2692.2,2692.1,0.763]
["bitfinex","ETHUSD",1740186868875,2.236,2692.3,2692.1,6.133]
["bitfinex","ETHUSD",1740186869480,2.236,2692.3,2692.2,0.279]
["bitfinex","ETHUSD",1740186870603,0.55,2692.4,2692.2,0.279]
["bitfinex","ETHUSD",1740186870905,3.0,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1740186870906,3.71354,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1740186871103,5.236,2692.8,2692.4,9.08415]
["bitfinex","ETHUSD",1740186871279,4.47235,2693.0,2692.4,9.08414]
["bitfinex","ETHUSD",1740186871483,3.71335,2693.0,2692.6,0.7663]
["bitfinex","ETHUSD",1740186872199,3.71326,2693.1,2692.7,5.37]
["bitfinex","ETHUSD",1740186872507,6.70606,2693.2,2692.7,9.08374]
["bitfinex","ETHUSD",1740186872694,2.236,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1740186872884,5.94914,2693.2,2692.9,1.279726]
["bitfinex","ETHUSD",1740186873085,3.71335,2693.0,2692.9,0.73815212]
["bitfinex","ETHUSD",1740186873273,4.2636,2692.8,2692.7,5.37]
["bitfinex","ETHUSD",1740186873604,3.71443,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740186877800,3.71431,2692.3,2692.1,5.37]
["bitfinex","ETHUSD",1740186879012,3.71443,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740186879318,3.71418,2692.4,2692.1,5.37]
["bitfinex","ETHUSD",1740186879478,3.71443,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740186883181,4.26484,2691.9,2691.8,5.37]
["bitfinex","ETHUSD",1740186884327,3.7154,2691.5,2691.4,6.12423526]
["bitfinex","ETHUSD",1740186884496,3.71567,2691.3,2691.2,5.37]
["bitfinex","ETHUSD",1740186885028,4.26567,2691.3,2691.2,5.37]
["bitfinex","ETHUSD",1740186885722,6.50167,2691.3,2691.2,5.37]
["bitfinex","ETHUSD",1740186887284,6.58613762,2691.3,2691.2,5.37]
["bitfinex","ETHUSD",1740186891104,10.37603762,2691.3,2691.2,5.37]
["bitfinex","ETHUSD",1740186892799,3.7165,2690.7,2690.6,5.37]
["bitfinex","ETHUSD",1740186893015,3.71685,2690.5,2690.2,5.37]
["bitfinex","ETHUSD",1740186893192,3.7161,2691.0,2690.6,0.7831]
["bitfinex","ETHUSD",1740186893399,3.0,2690.9,2690.6,0.7831]
["bitfinex","ETHUSD",1740186893598,0.55,2691.3,2690.9,3.71616]
["bitfinex","ETHUSD",1740186893840,0.55,2691.3,2690.9,5.37]
["bitfinex","ETHUSD",1740186894048,3.71604,2691.1,2690.9,5.37]
["bitfinex","ETHUSD",1740186894351,3.71583,2691.2,2690.9,5.37]
["bitfinex","ETHUSD",1740186894497,3.71601,2691.1,2690.9,5.37]
["bitfinex","ETHUSD",1740186898668,7.43206,2691.1,2690.9,5.37]
["bitfinex","ETHUSD",1740186898818,3.71601,2691.1,2690.9,5.37]
["bitfinex","ETHUSD",1740186899134,3.71609,2691.0,2690.9,6.10644348]
["bitfinex","ETHUSD",1740186899338,2.236,2691.4,2691.0,0.797]
["bitfinex","ETHUSD",1740186899518,2.236,2691.4,2691.1,9.36286]
["bitfinex","ETHUSD",1740186899822,0.08334149,2691.3,2691.1,5.647]
["bitfinex","ETHUSD",1740186900218,0.08334149,2691.3,2691.1,9.36292]
["bitfinex","ETHUSD",1740186900466,0.08334149,2691.3,2691.1,11.33024013]
["bitfinex","ETHUSD",1740186900826,3.55,2691.5,2691.1,11.33024013]
["bitfinex","ETHUSD",1740186901028,0.08334149,2691.4,2691.1,5.647]
["bitfinex","ETHUSD",1740186901223,3.79888149,2691.4,2691.1,5.647]
["bitfinex","ETHUSD",1740186901742,0.08334149,2691.4,2691.1,5.647]
["bitfinex","ETHUSD",1740186901946,3.7157,2691.3,2691.1,5.647]
["bitfinex","ETHUSD",1740186902120,7.29861,2691.2,2691.1,5.647]
["bitfinex","ETHUSD",1740186902322,7.38224739,2691.2,2691.1,5.37]
["bitfinex","ETHUSD",1740186902546,4.2665,2690.7,2690.6,5.647]
["bitfinex","ETHUSD",1740186902852,4.35042372,2690.7,2690.6,5.647]
["bitfinex","ETHUSD",1740186903039,0.63392372,2690.7,2690.6,5.647]
["bitfinex","ETHUSD",1740186903447,4.35042372,2690.7,2690.6,5.37]
["bitfinex","ETHUSD",1740186903643,0.08392372,2690.7,2690.6,5.37]
["bitfinex","ETHUSD",1740186903819,5.95206,2691.1,2690.6,10.42064]
["bitfinex","ETHUSD",1740186904024,3.0,2690.9,2690.6,6.704]
["bitfinex","ETHUSD",1740186904528,0.08350374,2690.8,2690.6,6.704]
["bitfinex","ETHUSD",1740186904827,3.71623,2690.9,2690.6,6.704]
["bitfinex","ETHUSD",1740186905028,3.71606,2691.1,2690.6,6.704]
["bitfinex","ETHUSD",1740186905342,3.79966374,2691.0,2690.6,6.704]
["bitfinex","ETHUSD",1740186905760,3.71625,2690.9,2690.6,6.704]
["bitfinex","ETHUSD",1740186906257,0.08350374,2690.8,2690.6,6.704]
["bitfinex","ETHUSD",1740186908627,3.79992374,2690.8,2690.6,6.167]
["bitfinex","ETHUSD",1740186908827,0.08350374,2690.8,2690.6,6.167]
["bitfinex","ETHUSD",1740186909064,3.7165,2690.7,2690.6,5.37]
["bitfinex","ETHUSD",1740186909633,3.80000374,2690.7,2690.6,5.37]
["bitfinex","ETHUSD",1740186910775,6.03600374,2690.7,2690.6,5.37]
["bitfinex","ETHUSD",1740186910958,4.35000374,2690.7,2690.6,5.37]
["bitfinex","ETHUSD",1740186911863,6.58600374,2690.7,2690.6,5.37]
["bitfinex","ETHUSD",1740186912661,9.58600374,2690.7,2690.6,5.37]
["bitfinex","ETHUSD",1740186913963,5.95305,2690.3,2690.2,6.12867538]
["bitfinex","ETHUSD",1740186914163,6.50305,2690.3,2690.2,5.37]
["bitfinex","ETHUSD",1740186914365,6.58585688,2690.3,2690.2,5.37]
["bitfinex","ETHUSD",1740186917876,10.35865688,2690.3,2690.2,5.37]
["bitfinex","ETHUSD",1740186918042,3.71786,2689.8,2689.7,0.276]
["bitfinex","ETHUSD",1740186918237,3.800304,2689.8,2689.7,0.276]
["bitfinex","ETHUSD",1740186918691,6.586304,2689.8,2689.7,0.276]
["bitfinex","ETHUSD",1740186918902,6.586304,2689.8,2689.7,1.00919253]
["bitfinex","ETHUSD",1740186923189,2.868444,2689.8,2689.7,1.00919253]
["bitfinex","ETHUSD",1740186924467,6.586184,2689.8,2689.7,1.00919253]
["bitfinex","ETHUSD",1740186925002,2.868444,2689.8,2689.7,1.00919253]
["bitfinex","ETHUSD",1740186925597,6.586184,2689.8,2689.7,1.00919253]
["bitfinex","ETHUSD",1740186926401,2.868444,2689.8,2689.7,1.00919253]
["bitfinex","ETHUSD",1740186926771,6.586184,2689.8,2689.7,1.00919253]
["bitfinex","ETHUSD",1740186928282,6.586184,2689.8,2689.7,0.73319253]
["bitfinex","ETHUSD",1740186929479,6.586184,2689.8,2689.6,5.37]
["bitfinex","ETHUSD",1740186929480,6.50388,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740186929885,6.58492957,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740186930694,6.03492957,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740186931001,6.58492957,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740186932583,6.63944896,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740186933693,6.50443,2689.3,2689.2,5.37]
["bitfinex","ETHUSD",1740186934155,9.63968329,2689.3,2689.2,5.37]
["bitfinex","ETHUSD",1740186934359,6.50499,2688.9,2688.8,5.37]
["bitfinex","ETHUSD",1740186934760,6.64014408,2688.9,2688.8,6.1008423]
["bitfinex","ETHUSD",1740186935796,9.64014408,2688.9,2688.8,6.1008423]
["bitfinex","ETHUSD",1740186936310,10.46144408,2688.9,2688.8,5.37]
["bitfinex","ETHUSD",1740186937027,6.74245408,2688.9,2688.4,5.37]
["bitfinex","ETHUSD",1740186937156,7.26954,2688.5,2688.4,5.37]
["bitfinex","ETHUSD",1740186937587,7.40322281,2688.5,2688.4,5.37]
["bitfinex","ETHUSD",1740186937789,4.26968,2688.4,2688.3,6.838]
["bitfinex","ETHUSD",1740186938195,3.71996,2688.2,2688.1,5.647]
["bitfinex","ETHUSD",1740186938604,3.85343221,2688.2,2688.1,5.647]
["bitfinex","ETHUSD",1740186938763,3.85343221,2688.2,2688.1,6.39708757]
["bitfinex","ETHUSD",1740186939162,4.40343221,2688.2,2688.1,6.12008757]
["bitfinex","ETHUSD",1740186940202,7.40343221,2688.2,2688.1,6.12008757]
["bitfinex","ETHUSD",1740186940578,7.40343221,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186942810,0.13347221,2688.2,2688.1,6.80448516]
["bitfinex","ETHUSD",1740186942976,0.13347221,2688.2,2688.1,10.57665187]
["bitfinex","ETHUSD",1740186943177,1.09684669,2689.3,2688.2,0.795]
["bitfinex","ETHUSD",1740186943502,3.71867,2689.2,2688.4,0.795]
["bitfinex","ETHUSD",1740186943705,0.8213,2689.3,2688.3,14.17]
["bitfinex","ETHUSD",1740186943706,3.71834,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1740186943882,0.13280803,2689.1,2688.9,5.647]
["bitfinex","ETHUSD",1740186944205,6.71851,2689.3,2688.9,5.647]
["bitfinex","ETHUSD",1740186944406,0.13280803,2689.0,2688.9,5.647]
["bitfinex","ETHUSD",1740186944711,0.13280803,2689.0,2688.9,7.543123]
["bitfinex","ETHUSD",1740186944999,6.71844,2689.3,2688.9,7.543123]
["bitfinex","ETHUSD",1740186945200,0.13344942,2689.0,2688.9,7.543123]
["bitfinex","ETHUSD",1740186945365,6.71844,2689.3,2688.9,7.543123]
["bitfinex","ETHUSD",1740186945566,0.13344942,2689.0,2688.9,5.647]
["bitfinex","ETHUSD",1740186945766,4.26844,2689.3,2688.9,5.647]
["bitfinex","ETHUSD",1740186946211,0.13344942,2689.2,2688.9,5.647]
["bitfinex","ETHUSD",1740186946412,0.13344942,2689.2,2688.9,6.39031955]
["bitfinex","ETHUSD",1740186946618,7.26844,2689.3,2688.9,6.39031955]
["bitfinex","ETHUSD",1740186946923,3.71864,2689.2,2688.9,5.647]
["bitfinex","ETHUSD",1740186947112,3.85211813,2689.2,2688.9,5.647]
["bitfinex","ETHUSD",1740186947616,7.26885,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740186948127,7.40295038,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740186950628,10.46025038,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740186950925,5.92010038,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740186951125,5.37010038,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740186951328,5.37010038,2689.0,2688.9,5.907]
["bitfinex","ETHUSD",1740186952392,5.37010038,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740186954639,9.08895038,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740186954852,9.63895038,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740186955557,5.92010038,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740186956440,9.63895038,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740186959660,9.63895038,2689.0,2688.5,5.647]
["bitfinex","ETHUSD",1740186959823,5.9554,2688.6,2688.5,5.647]
["bitfinex","ETHUSD",1740186960020,6.08923238,2688.6,2688.5,5.647]
["bitfinex","ETHUSD",1740186960220,0.13383238,2688.6,2688.5,9.36654]
["bitfinex","ETHUSD",1740186960451,3.71899,2688.9,2688.5,6.4252]
["bitfinex","ETHUSD",1740186960656,0.13383238,2688.8,2688.5,6.4252]
["bitfinex","ETHUSD",1740186961350,5.36983238,2688.8,2688.5,6.4252]
["bitfinex","ETHUSD",1740186962637,5.9554,2688.6,2688.5,6.1482]
["bitfinex","ETHUSD",1740186962826,6.5054,2688.6,2688.5,5.647]
["bitfinex","ETHUSD",1740186963027,7.43061853,2688.6,2688.5,5.37]
["bitfinex","ETHUSD",1740186963358,3.72006,2688.2,2688.1,0.277]
["bitfinex","ETHUSD",1740186963534,5.95606,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186963740,6.08995938,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186963936,2.36989938,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740186964342,2.36989938,2688.2,2688.1,6.13365803]
["bitfinex","ETHUSD",1740186964862,0.13389938,2688.2,2688.1,6.13365803]
["bitfinex","ETHUSD",1740186965065,2.236,2688.3,2688.1,6.13365803]
["bitfinex","ETHUSD",1740186965265,0.13360262,2688.2,2688.1,6.13365803]
["bitfinex","ETHUSD",1740186965559,2.236,2688.3,2688.1,6.13365803]
["bitfinex","ETHUSD",1740186965764,0.13360262,2688.2,2688.1,6.13365803]
["bitfinex","ETHUSD",1740186966064,2.236,2688.5,2688.2,0.7782]
["bitfinex","ETHUSD",1740186966277,0.13310487,2688.4,2688.2,4.49811]
["bitfinex","ETHUSD",1740186967740,0.13310487,2688.4,2688.2,0.7782]
["bitfinex","ETHUSD",1740186968149,5.236,2688.5,2688.2,4.49815]
["bitfinex","ETHUSD",1740186968347,0.13321015,2688.3,2688.2,4.49815]
["bitfinex","ETHUSD",1740186968579,5.236,2688.5,2688.2,9.86815]
["bitfinex","ETHUSD",1740186968787,0.13321015,2688.3,2688.2,9.86815]
["bitfinex","ETHUSD",1740186969013,5.236,2688.5,2688.2,9.86815]
["bitfinex","ETHUSD",1740186969180,0.13321015,2688.3,2688.2,9.86815]
["bitfinex","ETHUSD",1740186969718,5.236,2688.5,2688.2,9.86815]
["bitfinex","ETHUSD",1740186970019,0.13321015,2688.3,2688.2,11.09668092]
["bitfinex","ETHUSD",1740186970328,2.236,2688.5,2688.3,3.7198]
["bitfinex","ETHUSD",1740186970673,5.236,2688.7,2688.4,5.37]
["bitfinex","ETHUSD",1740186970981,3.57021346,2689.7,2688.6,3.71927]
["bitfinex","ETHUSD",1740186970982,2.236,2688.9,2688.6,3.71927]
["bitfinex","ETHUSD",1740186971181,2.236,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1740186971619,2.236,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1740186971819,2.236,2689.3,2688.8,3.71913]
["bitfinex","ETHUSD",1740186972115,5.95416,2689.5,2688.9,6.4573]
["bitfinex","ETHUSD",1740186972340,5.95416,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1740186972538,2.236,2689.5,2689.2,3.71849]
["bitfinex","ETHUSD",1740186973249,2.236,2689.5,2689.2,0.74299875]
["bitfinex","ETHUSD",1740186973423,5.95443,2689.3,2689.2,0.74299875]
["bitfinex","ETHUSD",1740186973625,9.50457,2689.2,2689.1,5.37]
["bitfinex","ETHUSD",1740186975231,5.786,2689.2,2689.1,5.37]
["bitfinex","ETHUSD",1740186975605,9.50457,2689.2,2689.1,5.37]
["bitfinex","ETHUSD",1740186976535,2.236,2688.8,2688.4,5.37]
["bitfinex","ETHUSD",1740186976829,5.9554,2688.7,2688.6,0.277]
["bitfinex","ETHUSD",1740186977031,5.9554,2688.7,2688.6,5.647]
["bitfinex","ETHUSD",1740186977339,2.37015781,2688.7,2688.6,5.647]
["bitfinex","ETHUSD",1740186977632,0.13415781,2688.7,2688.6,5.647]
["bitfinex","ETHUSD",1740186977935,2.236,2688.8,2688.6,5.647]
["bitfinex","ETHUSD",1740186978235,0.13403339,2688.7,2688.6,5.647]
["bitfinex","ETHUSD",1740186978536,2.236,2688.8,2688.6,5.647]
["bitfinex","ETHUSD",1740186978732,0.13402381,2688.7,2688.6,9.36638]
["bitfinex","ETHUSD",1740186979030,0.13402381,2688.7,2688.6,6.99614541]
["bitfinex","ETHUSD",1740186979233,8.955,2688.9,2688.6,6.99614541]
["bitfinex","ETHUSD",1740186979455,0.13388024,2688.7,2688.6,6.99614541]
["bitfinex","ETHUSD",1740186979657,3.71923,2688.8,2688.6,5.647]
["bitfinex","ETHUSD",1740186979867,6.08914024,2688.7,2688.6,5.647]
["bitfinex","ETHUSD",1740186980469,6.08914024,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740186981544,6.84034024,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740186982462,5.95554,2688.5,2688.4,0.74902096]
["bitfinex","ETHUSD",1740186982660,3.71968,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740186983009,3.85314866,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740186985160,0.13346866,2688.4,2688.3,6.1589]
["bitfinex","ETHUSD",1740186985669,0.13346866,2688.4,2688.3,11.84794377]
["bitfinex","ETHUSD",1740186986240,6.71927,2688.7,2688.3,11.84794377]
["bitfinex","ETHUSD",1740186986437,0.13313356,2688.4,2688.3,11.84794377]
["bitfinex","ETHUSD",1740186986671,6.71927,2688.7,2688.3,11.84794377]
["bitfinex","ETHUSD",1740186986872,0.13313356,2688.4,2688.3,11.84794377]
["bitfinex","ETHUSD",1740186987029,6.71927,2688.7,2688.3,11.84794377]
["bitfinex","ETHUSD",1740186987379,0.13313356,2688.4,2688.3,11.84794377]
["bitfinex","ETHUSD",1740186987597,6.71927,2688.7,2688.3,11.84794377]
["bitfinex","ETHUSD",1740186987742,0.13313356,2688.4,2688.3,15.27794377]
["bitfinex","ETHUSD",1740186987943,0.7512,2689.5,2688.9,0.7889]
["bitfinex","ETHUSD",1740186988191,4.46938,2689.5,2688.9,5.37]
["bitfinex","ETHUSD",1740186988489,3.71867,2689.2,2688.9,5.37]
["bitfinex","ETHUSD",1740186988656,3.71839,2689.4,2688.9,5.37]
["bitfinex","ETHUSD",1740186988657,4.26844,2689.3,2688.9,5.37]
["bitfinex","ETHUSD",1740186989061,3.71858,2689.2,2688.9,5.37]
["bitfinex","ETHUSD",1740186989647,3.71871,2689.1,2688.9,5.37]
["bitfinex","ETHUSD",1740186989847,3.71858,2689.2,2688.9,5.37]
["bitfinex","ETHUSD",1740186991288,0.55,2689.3,2688.9,9.08898]
["bitfinex","ETHUSD",1740186992490,0.1312665,2689.2,2688.9,5.37]
["bitfinex","ETHUSD",1740186992798,4.26844,2689.3,2688.9,5.37]
["bitfinex","ETHUSD",1740186993191,0.1312665,2689.2,2688.9,5.37]
["bitfinex","ETHUSD",1740186993680,3.71859,2689.2,2688.9,5.37]
["bitfinex","ETHUSD",1740186993846,0.1312665,2689.1,2688.9,5.37]
["bitfinex","ETHUSD",1740186994596,0.1312665,2689.1,2688.9,9.08888]
["bitfinex","ETHUSD",1740186994749,0.1312665,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1740186995083,3.7185,2689.3,2688.9,6.43343687]
["bitfinex","ETHUSD",1740186995257,0.13137188,2689.1,2688.9,5.37]
["bitfinex","ETHUSD",1740186995455,3.71858,2689.2,2688.9,5.37]
["bitfinex","ETHUSD",1740186995956,0.13159224,2689.1,2688.9,5.37]
["bitfinex","ETHUSD",1740186996155,3.71885,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740186996484,3.85045182,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740186996845,0.13160182,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740186997282,3.85045182,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740187000613,10.43955182,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740187004190,3.7193,2688.7,2688.4,15.20600125]
["bitfinex","ETHUSD",1740187004395,3.7193,2688.7,2688.4,6.40600125]
["bitfinex","ETHUSD",1740187004608,0.13120903,2688.6,2688.4,6.40600125]
["bitfinex","ETHUSD",1740187004808,0.13120903,2688.6,2688.4,7.49569638]
["bitfinex","ETHUSD",1740187005533,3.85061903,2688.6,2688.4,7.49569638]
["bitfinex","ETHUSD",1740187005699,2.236,2688.5,2688.4,6.40600125]
["bitfinex","ETHUSD",1740187006028,5.95554,2688.5,2688.4,5.37]
["bitfinex","ETHUSD",1740187006242,6.08674903,2688.5,2688.4,5.37]
["bitfinex","ETHUSD",1740187007411,9.63674903,2688.5,2688.4,5.37]
["bitfinex","ETHUSD",1740187008831,2.236,2688.1,2687.5,5.37]
["bitfinex","ETHUSD",1740187009039,3.71996,2688.2,2687.7,0.277]
["bitfinex","ETHUSD",1740187009040,2.236,2687.8,2687.7,0.277]
["bitfinex","ETHUSD",1740187009340,5.95651,2687.8,2687.7,0.277]
["bitfinex","ETHUSD",1740187009540,6.08704811,2687.8,2687.7,0.277]
["bitfinex","ETHUSD",1740187010441,6.08704811,2687.8,2687.7,1.02444688]
["bitfinex","ETHUSD",1740187010615,6.08704811,2687.8,2687.7,0.227]
["bitfinex","ETHUSD",1740187012151,6.08704811,2687.8,2687.5,5.647]
["bitfinex","ETHUSD",1740187012951,6.08704811,2687.8,2687.6,0.74849049]
["bitfinex","ETHUSD",1740187013250,6.08704811,2687.8,2687.6,6.11849049]
["bitfinex","ETHUSD",1740187013931,3.72065,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187014131,3.8501434,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187014431,0.1294934,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187014626,0.2,2689.0,2687.6,5.37]
["bitfinex","ETHUSD",1740187014627,2.236,2688.1,2687.7,0.797]
["bitfinex","ETHUSD",1740187014844,2.236,2688.1,2687.8,3.57021346]
["bitfinex","ETHUSD",1740187015365,0.12892766,2688.0,2687.8,3.57021346]
["bitfinex","ETHUSD",1740187016868,0.12892766,2688.0,2687.9,9.91377]
["bitfinex","ETHUSD",1740187017042,0.7534,2688.9,2688.0,4.54356]
["bitfinex","ETHUSD",1740187017043,3.71961,2688.5,2688.0,4.54356]
["bitfinex","ETHUSD",1740187017228,3.71976,2688.4,2688.0,14.9934]
["bitfinex","ETHUSD",1740187017644,4.26913,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1740187017866,5.236,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1740187018082,3.71893,2689.0,2688.5,4.54291]
["bitfinex","ETHUSD",1740187018245,3.71909,2688.9,2688.6,5.37]
["bitfinex","ETHUSD",1740187018448,0.7534,2689.1,2688.6,5.37]
["bitfinex","ETHUSD",1740187018449,3.71926,2688.7,2688.6,5.37]
["bitfinex","ETHUSD",1740187019283,2.236,2688.5,2688.3,5.37]
["bitfinex","ETHUSD",1740187019591,3.71968,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740187020393,7.47266,2688.7,2688.3,5.37]
["bitfinex","ETHUSD",1740187020394,5.236,2688.6,2688.3,5.37]
["bitfinex","ETHUSD",1740187020695,0.7534,2689.3,2688.4,0.8234]
["bitfinex","ETHUSD",1740187020985,7.43904,2688.6,2688.4,6.1934]
["bitfinex","ETHUSD",1740187021227,3.71951,2688.6,2688.4,6.1934]
["bitfinex","ETHUSD",1740187021483,3.71925,2688.8,2688.4,6.1934]
["bitfinex","ETHUSD",1740187021656,2.238,2688.7,2688.4,6.1934]
["bitfinex","ETHUSD",1740187021855,3.71902,2688.9,2688.4,12.184032]
["bitfinex","ETHUSD",1740187022089,3.71871,2689.1,2688.4,8.464402]
["bitfinex","ETHUSD",1740187022292,3.71947,2688.6,2688.4,6.1934]
["bitfinex","ETHUSD",1740187022449,0.13019322,2689.0,2688.4,9.91306]
["bitfinex","ETHUSD",1740187022781,3.71913,2688.8,2688.5,5.37]
["bitfinex","ETHUSD",1740187023090,3.71931,2688.7,2688.5,5.37]
["bitfinex","ETHUSD",1740187023303,3.8496949,2688.7,2688.5,7.24132]
["bitfinex","ETHUSD",1740187023609,0.1303849,2688.7,2688.5,10.96083]
["bitfinex","ETHUSD",1740187023901,2.238,2688.9,2688.5,7.24132]
["bitfinex","ETHUSD",1740187024057,0.13052865,2688.6,2688.5,7.24132]
["bitfinex","ETHUSD",1740187024255,5.95707,2688.9,2688.5,7.24132]
["bitfinex","ETHUSD",1740187024458,0.13052865,2688.6,2688.5,7.24132]
["bitfinex","ETHUSD",1740187024692,5.95707,2688.9,2688.5,7.24132]
["bitfinex","ETHUSD",1740187025205,0.13065325,2688.8,2688.5,7.24132]
["bitfinex","ETHUSD",1740187025356,0.13065325,2688.8,2688.6,2.05844]
["bitfinex","ETHUSD",1740187027268,0.13065325,2688.8,2688.7,4.54266]
["bitfinex","ETHUSD",1740187027589,0.7534,2689.9,2689.2,0.8234]
["bitfinex","ETHUSD",1740187027770,0.7534,2689.9,2689.3,5.37]
["bitfinex","ETHUSD",1740187027771,3.71826,2689.5,2689.3,5.37]
["bitfinex","ETHUSD",1740187028387,3.7183,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187028701,5.95595,2689.7,2689.3,5.37]
["bitfinex","ETHUSD",1740187028923,3.71803,2689.6,2689.3,5.37]
["bitfinex","ETHUSD",1740187029288,7.43614,2689.6,2689.3,5.37]
["bitfinex","ETHUSD",1740187029494,3.71803,2689.6,2689.3,5.37]
["bitfinex","ETHUSD",1740187031015,5.95584,2689.8,2689.3,5.37]
["bitfinex","ETHUSD",1740187031215,3.71788,2689.7,2689.3,5.37]
["bitfinex","ETHUSD",1740187031420,0.7534,2689.9,2689.3,5.37]
["bitfinex","ETHUSD",1740187031586,3.71801,2689.7,2689.3,5.37]
["bitfinex","ETHUSD",1740187031785,3.71801,2689.7,2689.3,7.48702581]
["bitfinex","ETHUSD",1740187032520,3.71801,2689.7,2689.3,8.22930122]
["bitfinex","ETHUSD",1740187032851,3.7182,2689.5,2689.3,8.22930122]
["bitfinex","ETHUSD",1740187033054,3.7183,2689.4,2689.3,6.11227541]
["bitfinex","ETHUSD",1740187033410,3.7183,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187033610,7.302,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187033867,7.2683,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187034033,3.0,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187034654,3.71803,2689.6,2689.3,5.37]
["bitfinex","ETHUSD",1740187034655,7.43613,2689.6,2689.3,5.37]
["bitfinex","ETHUSD",1740187034818,3.71824,2689.5,2689.3,5.37]
["bitfinex","ETHUSD",1740187035216,3.71789,2689.7,2689.3,5.37]
["bitfinex","ETHUSD",1740187035418,3.71803,2689.6,2689.3,5.37]
["bitfinex","ETHUSD",1740187035757,4.26788,2689.8,2689.3,7.26859]
["bitfinex","ETHUSD",1740187035928,3.71816,2689.5,2689.3,7.26859]
["bitfinex","ETHUSD",1740187036284,3.71816,2689.5,2689.3,5.37]
["bitfinex","ETHUSD",1740187036561,3.71804,2689.6,2689.3,5.37]
["bitfinex","ETHUSD",1740187037061,3.71796,2689.7,2689.3,5.37]
["bitfinex","ETHUSD",1740187037218,0.13186049,2689.5,2689.3,5.37]
["bitfinex","ETHUSD",1740187037643,3.71817,2689.5,2689.3,5.37]
["bitfinex","ETHUSD",1740187037832,0.13186049,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187038827,3.71802,2689.6,2689.3,5.37]
["bitfinex","ETHUSD",1740187039033,0.13209035,2689.5,2689.3,5.37]
["bitfinex","ETHUSD",1740187039228,0.13209035,2689.5,2689.3,5.84591572]
["bitfinex","ETHUSD",1740187039556,3.71789,2689.7,2689.3,5.84591572]
["bitfinex","ETHUSD",1740187039719,0.13209035,2689.4,2689.3,5.84591572]
["bitfinex","ETHUSD",1740187039921,3.71817,2689.5,2689.3,5.84591572]
["bitfinex","ETHUSD",1740187040135,0.13209035,2689.4,2689.3,5.84591572]
["bitfinex","ETHUSD",1740187040675,3.85039035,2689.4,2689.3,5.84591572]
["bitfinex","ETHUSD",1740187041076,0.13209035,2689.4,2689.3,5.84591572]
["bitfinex","ETHUSD",1740187041578,3.71804,2689.6,2689.3,5.84591572]
["bitfinex","ETHUSD",1740187041773,3.85039035,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187041975,3.7183,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187042131,3.85039035,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187042536,0.13209035,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187046380,3.85039035,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187046554,3.85039035,2689.4,2689.3,5.646]
["bitfinex","ETHUSD",1740187047140,6.08839035,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187047354,9.90689035,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187047592,10.45689035,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740187051978,3.71885,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740187052279,6.63910318,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740187052586,7.44480318,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740187053884,7.44480318,2689.0,2688.7,5.37]
["bitfinex","ETHUSD",1740187053885,9.50713,2688.8,2688.7,5.37]
["bitfinex","ETHUSD",1740187054089,9.63862644,2688.8,2688.7,5.37]
["bitfinex","ETHUSD",1740187059350,5.95768,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740187059579,6.50768,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740187059762,3.72009,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740187059963,5.95809,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740187060185,6.50809,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740187060486,6.63916484,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740187060692,10.45156484,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740187061049,10.45156484,2688.1,2687.3,0.276]
["bitfinex","ETHUSD",1740187061050,3.72093,2687.5,2687.3,0.276]
["bitfinex","ETHUSD",1740187061250,3.85108066,2687.4,2687.3,0.46372]
["bitfinex","ETHUSD",1740187061445,3.85108066,2687.4,2687.3,0.18772]
["bitfinex","ETHUSD",1740187061987,3.85108066,2687.4,2687.3,0.95003862]
["bitfinex","ETHUSD",1740187064463,0.13002066,2687.4,2687.3,0.95003862]
["bitfinex","ETHUSD",1740187064791,3.85108066,2687.4,2687.3,0.95003862]
["bitfinex","ETHUSD",1740187065168,6.63908066,2687.4,2687.3,0.18772]
["bitfinex","ETHUSD",1740187066606,6.63908066,2687.4,2687.0,0.18772]
["bitfinex","ETHUSD",1740187066899,3.72141,2687.2,2687.0,0.18772]
["bitfinex","ETHUSD",1740187067111,0.12895281,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187067455,3.85043281,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187068598,0.12895281,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187069000,3.72144,2687.2,2687.0,0.18772]
["bitfinex","ETHUSD",1740187069201,0.12895281,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187075807,3.72121,2687.3,2687.0,0.18772]
["bitfinex","ETHUSD",1740187076233,0.12377446,2687.2,2687.0,0.18772]
["bitfinex","ETHUSD",1740187076444,3.72121,2687.3,2687.0,0.18772]
["bitfinex","ETHUSD",1740187076624,6.50916,2687.4,2687.0,0.18772]
["bitfinex","ETHUSD",1740187076820,10.23035,2687.4,2687.0,0.18772]
["bitfinex","ETHUSD",1740187077136,0.12377446,2687.3,2687.0,0.18772]
["bitfinex","ETHUSD",1740187077342,0.12377446,2687.3,2687.1,4.52165]
["bitfinex","ETHUSD",1740187077524,0.12377446,2687.3,2687.0,0.18772]
["bitfinex","ETHUSD",1740187077702,3.72142,2687.2,2687.0,0.18772]
["bitfinex","ETHUSD",1740187077901,0.12035615,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187078208,0.12035615,2687.1,2687.0,3.90934]
["bitfinex","ETHUSD",1740187078419,3.72066,2687.7,2687.0,5.65493326]
["bitfinex","ETHUSD",1740187078728,3.72094,2687.5,2687.1,3.72138]
["bitfinex","ETHUSD",1740187078927,3.72115,2687.4,2687.0,14.45492326]
["bitfinex","ETHUSD",1740187079239,3.72115,2687.4,2687.0,10.73331326]
["bitfinex","ETHUSD",1740187079413,0.12035615,2687.3,2687.0,10.73331326]
["bitfinex","ETHUSD",1740187079609,3.72145,2687.2,2687.0,10.73331326]
["bitfinex","ETHUSD",1740187079812,0.12041388,2687.1,2687.0,9.78802]
["bitfinex","ETHUSD",1740187080336,3.72085,2687.6,2687.0,13.50964]
["bitfinex","ETHUSD",1740187080536,3.72096,2687.5,2687.1,3.72139]
["bitfinex","ETHUSD",1740187081047,3.7214,2687.2,2687.0,9.78802]
["bitfinex","ETHUSD",1740187081341,3.72143,2687.2,2687.0,10.06402]
["bitfinex","ETHUSD",1740187082237,0.12044274,2687.1,2687.0,10.06402]
["bitfinex","ETHUSD",1740187082946,0.12044274,2687.1,2687.0,9.78802]
["bitfinex","ETHUSD",1740187083300,3.72143,2687.2,2687.0,9.78802]
["bitfinex","ETHUSD",1740187083540,0.12044274,2687.1,2687.0,9.78802]
["bitfinex","ETHUSD",1740187083709,3.84192274,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187084315,0.12044274,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187084659,0.11971142,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187084843,3.72121,2687.3,2687.0,0.18772]
["bitfinex","ETHUSD",1740187085030,0.11971142,2687.2,2687.0,0.18772]
["bitfinex","ETHUSD",1740187085231,5.95916,2687.4,2687.0,0.18772]
["bitfinex","ETHUSD",1740187085542,3.72134,2687.2,2687.0,0.18772]
["bitfinex","ETHUSD",1740187085862,2.238,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187086031,0.11968255,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187088633,3.84116255,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187088999,0.11968255,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187089397,3.72128,2687.3,2687.0,0.18772]
["bitfinex","ETHUSD",1740187089561,5.9592,2687.4,2687.0,0.18772]
["bitfinex","ETHUSD",1740187089562,0.11537851,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187089903,0.11537851,2687.1,2687.0,5.16533554]
["bitfinex","ETHUSD",1740187090083,6.72093,2687.5,2687.0,5.16533554]
["bitfinex","ETHUSD",1740187090286,3.83652561,2687.4,2687.0,4.6826]
["bitfinex","ETHUSD",1740187090489,0.11545561,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1740187091264,0.11545561,2687.4,2687.0,4.68273]
["bitfinex","ETHUSD",1740187091456,3.83652561,2687.4,2687.0,0.96112]
["bitfinex","ETHUSD",1740187092918,3.72132,2687.3,2687.0,0.96112]
["bitfinex","ETHUSD",1740187093093,3.83700092,2687.2,2687.0,0.96112]
["bitfinex","ETHUSD",1740187093503,3.72148,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187093915,3.83706092,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187094095,0.11558092,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187094296,3.83706092,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187098624,0.11558092,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187098783,3.83706092,2687.1,2687.0,0.18772]
["bitfinex","ETHUSD",1740187099444,6.73132,2687.0,2686.9,0.74566259]
["bitfinex","ETHUSD",1740187099602,7.28132,2687.0,2686.9,0.74566259]
["bitfinex","ETHUSD",1740187099798,3.72211,2686.7,2686.5,1.27762]
["bitfinex","ETHUSD",1740187100005,7.44424,2686.7,2686.5,1.27762]
["bitfinex","ETHUSD",1740187100228,3.72245,2686.4,2686.3,0.18772]
["bitfinex","ETHUSD",1740187100411,3.72245,2686.4,2686.3,0.46372]
["bitfinex","ETHUSD",1740187100784,3.83347148,2686.4,2686.3,0.46372]
["bitfinex","ETHUSD",1740187101296,3.83347148,2686.4,2686.3,0.18772]
["bitfinex","ETHUSD",1740187101509,3.83347148,2686.4,2686.3,0.9361781]
["bitfinex","ETHUSD",1740187106072,6.07147148,2686.4,2686.3,0.9361781]
["bitfinex","ETHUSD",1740187107270,6.07147148,2686.4,2686.3,0.18772]
["bitfinex","ETHUSD",1740187109278,0.11102148,2686.4,2686.3,1.114092]
["bitfinex","ETHUSD",1740187109445,0.11102148,2686.4,2686.3,9.24850505]
["bitfinex","ETHUSD",1740187109768,2.238,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1740187110083,3.72116,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1740187110286,5.52,2688.1,2686.9,3.72169]
["bitfinex","ETHUSD",1740187110287,4.5292,2687.8,2687.1,0.7895]
["bitfinex","ETHUSD",1740187110436,0.8086,2687.8,2687.2,3.72126]
["bitfinex","ETHUSD",1740187110772,0.8086,2688.3,2687.4,3.72106]
["bitfinex","ETHUSD",1740187110955,0.8086,2688.3,2687.1,0.7895]
["bitfinex","ETHUSD",1740187110956,3.72009,2688.1,2687.5,0.18772]
["bitfinex","ETHUSD",1740187111157,3.7197,2688.4,2687.5,0.18772]
["bitfinex","ETHUSD",1740187111158,3.72079,2687.6,2687.5,0.18772]
["bitfinex","ETHUSD",1740187112375,3.82496693,2687.6,2687.5,0.18772]
["bitfinex","ETHUSD",1740187115838,10.42936693,2687.6,2687.5,0.18772]
["bitfinex","ETHUSD",1740187117167,3.7212,2687.3,2687.2,0.276]
["bitfinex","ETHUSD",1740187117683,3.82633532,2687.3,2687.2,0.276]
["bitfinex","ETHUSD",1740187117979,0.10513532,2687.3,2687.2,1.1083]
["bitfinex","ETHUSD",1740187118284,0.10513532,2687.3,2687.2,2.19268585]
["bitfinex","ETHUSD",1740187118485,3.72039,2687.9,2687.2,5.91402585]
["bitfinex","ETHUSD",1740187118692,0.1049611,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1740187119267,0.1049611,2687.8,2687.2,5.91402585]
["bitfinex","ETHUSD",1740187119441,0.1049611,2687.8,2687.3,3.72108]
["bitfinex","ETHUSD",1740187119780,0.1049611,2687.8,2687.4,0.77909659]
["bitfinex","ETHUSD",1740187119939,0.1049611,2687.8,2687.7,4.55295]
["bitfinex","ETHUSD",1740187120140,3.71948,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1740187120383,3.82490853,2688.5,2688.0,3.90787]
["bitfinex","ETHUSD",1740187120541,3.82490853,2688.5,2688.1,4.55238]
["bitfinex","ETHUSD",1740187120745,3.82490853,2688.5,2688.1,0.8323]
["bitfinex","ETHUSD",1740187121040,0.10533853,2688.5,2688.1,4.55238]
["bitfinex","ETHUSD",1740187121291,0.10533853,2688.5,2688.1,1.1083]
["bitfinex","ETHUSD",1740187121292,3.82488853,2688.5,2688.1,1.1083]
["bitfinex","ETHUSD",1740187121739,0.10533853,2688.5,2688.1,4.82839]
["bitfinex","ETHUSD",1740187121940,0.10533853,2688.5,2688.1,1.1083]
["bitfinex","ETHUSD",1740187122185,3.7199,2688.3,2688.1,1.1083]
["bitfinex","ETHUSD",1740187122480,3.82587915,2688.2,2688.1,1.02637839]
["bitfinex","ETHUSD",1740187122678,3.82587915,2688.2,2688.1,0.276]
["bitfinex","ETHUSD",1740187123046,3.72009,2688.1,2688.0,0.18772]
["bitfinex","ETHUSD",1740187123245,3.82611557,2688.1,2688.0,0.18772]
["bitfinex","ETHUSD",1740187123898,0.10602557,2688.1,2688.0,0.18772]
["bitfinex","ETHUSD",1740187124186,3.71941,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1740187124398,7.43895,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1740187124752,3.71941,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1740187124955,3.71956,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1740187126293,3.71942,2688.6,2688.2,0.18772]
["bitfinex","ETHUSD",1740187127025,3.71937,2688.7,2688.2,0.18772]
["bitfinex","ETHUSD",1740187127199,3.71942,2688.6,2688.2,0.18772]
["bitfinex","ETHUSD",1740187127400,0.10608361,2688.6,2688.3,3.71974]
["bitfinex","ETHUSD",1740187127597,0.10608361,2688.6,2688.2,0.18772]
["bitfinex","ETHUSD",1740187127801,3.0111,2689.4,2688.6,3.71934]
["bitfinex","ETHUSD",1740187128013,3.71878,2689.1,2688.6,0.18772]
["bitfinex","ETHUSD",1740187128229,6.72949,2689.4,2688.7,0.8323]
["bitfinex","ETHUSD",1740187128441,3.71843,2689.3,2688.8,0.276]
["bitfinex","ETHUSD",1740187128598,0.27606744,2689.5,2688.8,0.276]
["bitfinex","ETHUSD",1740187128599,4.49084,2689.8,2689.1,3.71868]
["bitfinex","ETHUSD",1740187128783,3.71803,2689.6,2689.2,0.8323]
["bitfinex","ETHUSD",1740187128982,3.71803,2689.6,2689.2,1.02002]
["bitfinex","ETHUSD",1740187129229,6.71796,2689.7,2689.2,1.02002]
["bitfinex","ETHUSD",1740187129613,3.71831,2689.4,2689.2,1.02002]
["bitfinex","ETHUSD",1740187129983,3.71814,2689.6,2689.2,1.02002]
["bitfinex","ETHUSD",1740187130189,3.71811,2689.6,2689.2,1.76119418]
["bitfinex","ETHUSD",1740187130454,3.71825,2689.5,2689.2,1.76119418]
["bitfinex","ETHUSD",1740187131158,3.71811,2689.6,2689.2,1.76119418]
["bitfinex","ETHUSD",1740187131954,3.71817,2689.5,2689.2,1.76119418]
["bitfinex","ETHUSD",1740187132170,7.43626,2689.6,2689.2,1.76119418]
["bitfinex","ETHUSD",1740187132317,3.7181,2689.6,2689.2,1.76119418]
["bitfinex","ETHUSD",1740187132921,3.71798,2689.7,2689.2,6.0276746]
["bitfinex","ETHUSD",1740187134060,7.43596,2689.7,2689.2,6.0276746]
["bitfinex","ETHUSD",1740187134233,3.71798,2689.7,2689.2,6.0276746]
["bitfinex","ETHUSD",1740187134716,3.71802,2689.6,2689.2,6.0276746]
["bitfinex","ETHUSD",1740187134916,3.71788,2689.7,2689.2,6.0276746]
["bitfinex","ETHUSD",1740187135119,7.4359,2689.7,2689.2,6.0276746]
["bitfinex","ETHUSD",1740187135329,7.43589,2689.7,2689.2,6.0276746]
["bitfinex","ETHUSD",1740187135760,2.238,2689.6,2689.2,6.0276746]
["bitfinex","ETHUSD",1740187135964,0.8234,2690.2,2689.4,3.57021346]
["bitfinex","ETHUSD",1740187136260,3.71754,2690.0,2689.5,0.99262]
["bitfinex","ETHUSD",1740187136470,7.43509,2690.0,2689.5,4.71077]
["bitfinex","ETHUSD",1740187136625,0.8234,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1740187136626,0.10849136,2689.9,2689.6,3.71792]
["bitfinex","ETHUSD",1740187136960,3.71728,2690.2,2689.7,0.747054]
["bitfinex","ETHUSD",1740187137169,3.71739,2690.1,2689.7,0.46372]
["bitfinex","ETHUSD",1740187137323,3.71769,2689.9,2689.7,0.46372]
["bitfinex","ETHUSD",1740187137520,3.82633765,2689.8,2689.7,0.46372]
["bitfinex","ETHUSD",1740187137819,3.82633765,2689.8,2689.7,0.18772]
["bitfinex","ETHUSD",1740187140265,0.10859765,2689.8,2689.7,0.18772]
["bitfinex","ETHUSD",1740187140423,3.82633765,2689.8,2689.7,0.18772]
["bitfinex","ETHUSD",1740187140627,3.71774,2689.8,2689.7,0.18772]
["bitfinex","ETHUSD",1740187140821,3.8275265,2689.8,2689.7,0.18772]
["bitfinex","ETHUSD",1740187141527,0.1097865,2689.8,2689.7,0.18772]
["bitfinex","ETHUSD",1740187141752,3.71761,2689.9,2689.8,0.7871]
["bitfinex","ETHUSD",1740187141950,3.82733853,2689.9,2689.8,0.7871]
["bitfinex","ETHUSD",1740187142672,3.71774,2689.8,2689.7,0.18772]
["bitfinex","ETHUSD",1740187142968,3.82751685,2689.8,2689.7,0.18772]
["bitfinex","ETHUSD",1740187143266,6.61551685,2689.8,2689.7,0.18772]
["bitfinex","ETHUSD",1740187143973,6.61551685,2689.8,2689.7,1e-05]
["bitfinex","ETHUSD",1740187143974,10.43811685,2689.8,2689.7,1e-05]
["bitfinex","ETHUSD",1740187144137,3.10977685,2689.8,2689.7,1e-05]
["bitfinex","ETHUSD",1740187144342,3.82751685,2689.8,2689.7,1e-05]
["bitfinex","ETHUSD",1740187145969,6.06551685,2689.8,2689.7,1e-05]
["bitfinex","ETHUSD",1740187149900,7.43811685,2689.8,2689.7,1e-05]
["bitfinex","ETHUSD",1740187150067,10.43811685,2689.8,2689.7,1e-05]
["bitfinex","ETHUSD",1740187150696,10.43811685,2689.8,2688.9,0.276]
["bitfinex","ETHUSD",1740187150697,5.95685,2689.0,2688.9,0.276]
["bitfinex","ETHUSD",1740187151069,6.06632732,2689.0,2688.9,0.276]
["bitfinex","ETHUSD",1740187153717,5.9574,2688.6,2688.5,0.74474505]
["bitfinex","ETHUSD",1740187153913,3.71982,2688.3,2688.2,0.79421]
["bitfinex","ETHUSD",1740187154074,3.82817627,2688.3,2688.2,1e-05]
["bitfinex","ETHUSD",1740187161307,0.10835627,2688.3,2688.2,2.393211]
["bitfinex","ETHUSD",1740187161623,3.82817627,2688.3,2688.2,1e-05]
["bitfinex","ETHUSD",1740187164597,0.10835627,2688.3,2688.2,1e-05]
["bitfinex","ETHUSD",1740187164797,3.82817627,2688.3,2688.2,1e-05]
["bitfinex","ETHUSD",1740187165496,0.10835627,2688.3,2688.2,1e-05]
["bitfinex","ETHUSD",1740187167228,3.7194,2688.6,2688.2,0.962931]
["bitfinex","ETHUSD",1740187167437,0.10711865,2688.3,2688.2,0.962931]
["bitfinex","ETHUSD",1740187167643,3.71963,2688.5,2688.3,0.8292]
["bitfinex","ETHUSD",1740187168163,3.71907,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1740187168371,3.71943,2688.6,2688.5,1e-05]
["bitfinex","ETHUSD",1740187168672,3.71922,2688.8,2688.5,1e-05]
["bitfinex","ETHUSD",1740187168818,3.7194,2688.6,2688.5,1e-05]
["bitfinex","ETHUSD",1740187169016,3.71929,2688.7,2688.5,1e-05]
["bitfinex","ETHUSD",1740187169269,3.71929,2688.7,2688.5,1.20074373]
["bitfinex","ETHUSD",1740187169561,3.71929,2688.7,2688.6,0.8292]
["bitfinex","ETHUSD",1740187169768,3.7192,2688.8,2688.6,0.8292]
["bitfinex","ETHUSD",1740187169921,3.71906,2688.9,2688.6,0.8292]
["bitfinex","ETHUSD",1740187170116,3.71906,2688.9,2688.6,1.03219437]
["bitfinex","ETHUSD",1740187170350,3.71913,2688.8,2688.7,0.276]
["bitfinex","ETHUSD",1740187170759,3.0,2689.2,2688.7,3.99518]
["bitfinex","ETHUSD",1740187170987,5.95643,2689.4,2689.0,0.8292]
["bitfinex","ETHUSD",1740187171184,3.71843,2689.3,2689.0,0.82921]
["bitfinex","ETHUSD",1740187171333,3.71861,2689.2,2689.0,0.82921]
["bitfinex","ETHUSD",1740187171979,7.43726,2689.2,2689.0,0.82921]
["bitfinex","ETHUSD",1740187172191,7.43729,2689.2,2689.0,0.82921]
["bitfinex","ETHUSD",1740187172363,0.10807589,2689.1,2689.0,0.82921]
["bitfinex","ETHUSD",1740187173232,0.10807589,2689.1,2689.0,1.58078478]
["bitfinex","ETHUSD",1740187173233,3.82678589,2689.1,2689.0,1.58078478]
["bitfinex","ETHUSD",1740187173933,3.82678589,2689.1,2689.0,0.82921]
["bitfinex","ETHUSD",1740187174446,0.10807589,2689.1,2689.0,0.82921]
["bitfinex","ETHUSD",1740187174647,3.82678589,2689.1,2689.0,0.82921]
["bitfinex","ETHUSD",1740187175270,5.17028589,2689.1,2689.0,1e-05]
["bitfinex","ETHUSD",1740187175586,7.40828589,2689.1,2689.0,1e-05]
["bitfinex","ETHUSD",1740187176290,6.61478589,2689.1,2689.0,1e-05]
["bitfinex","ETHUSD",1740187176453,0.10807589,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187177578,3.82678589,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187177780,0.10807589,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187178142,3.82678589,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187178547,0.10807589,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187179453,3.82678589,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187179646,0.10807589,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187180959,3.82678589,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187181283,0.10807589,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187182071,3.82678589,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187182380,0.10807589,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187182986,3.82678589,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187191526,0.10807589,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187191877,3.71859,2689.2,2689.0,0.75251]
["bitfinex","ETHUSD",1740187192077,0.10864622,2689.1,2689.0,0.75251]
["bitfinex","ETHUSD",1740187194031,3.71871,2689.1,2689.0,1e-05]
["bitfinex","ETHUSD",1740187194361,6.06535622,2689.1,2689.0,1e-05]
["bitfinex","ETHUSD",1740187194879,10.40095622,2689.1,2689.0,1e-05]
["bitfinex","ETHUSD",1740187195733,6.06535622,2689.1,2689.0,1e-05]
["bitfinex","ETHUSD",1740187195934,6.85095622,2689.1,2689.0,1e-05]
["bitfinex","ETHUSD",1740187196133,7.40095622,2689.1,2689.0,1e-05]
["bitfinex","ETHUSD",1740187196499,6.06535622,2689.1,2689.0,1e-05]
["bitfinex","ETHUSD",1740187198120,0.10864622,2689.1,2689.0,1e-05]
["bitfinex","ETHUSD",1740187198325,5.95648,2689.3,2689.0,0.371903]
["bitfinex","ETHUSD",1740187198542,5.95648,2689.3,2689.0,1e-05]
["bitfinex","ETHUSD",1740187198853,0.10847224,2689.2,2689.0,1e-05]
["bitfinex","ETHUSD",1740187199145,5.95648,2689.3,2689.0,1e-05]
["bitfinex","ETHUSD",1740187199355,0.10847224,2689.2,2689.0,1e-05]
["bitfinex","ETHUSD",1740187199522,3.71831,2689.4,2689.0,0.452573]
["bitfinex","ETHUSD",1740187199722,0.10847224,2689.3,2689.0,1e-05]
["bitfinex","ETHUSD",1740187199923,3.71867,2689.2,2689.0,1e-05]
["bitfinex","ETHUSD",1740187200336,3.71839,2689.4,2689.0,3.71882]
["bitfinex","ETHUSD",1740187200831,0.10847224,2689.3,2689.0,3.71882]
["bitfinex","ETHUSD",1740187201040,0.10847224,2689.3,2689.0,4.171372]
["bitfinex","ETHUSD",1740187202148,0.10847224,2689.3,2689.0,4.171352]
["bitfinex","ETHUSD",1740187202448,3.71832,2689.4,2689.0,4.171352]
["bitfinex","ETHUSD",1740187202606,0.10847224,2689.2,2689.0,3.7188]
["bitfinex","ETHUSD",1740187202803,3.71832,2689.4,2689.0,3.7188]
["bitfinex","ETHUSD",1740187203046,3.71832,2689.4,2689.0,4.46654573]
["bitfinex","ETHUSD",1740187203220,0.10847224,2689.3,2689.0,4.46654573]
["bitfinex","ETHUSD",1740187203954,0.10847224,2689.3,2689.0,4.46653573]
["bitfinex","ETHUSD",1740187204130,3.71871,2689.1,2689.0,0.74775573]
["bitfinex","ETHUSD",1740187204724,3.82746254,2689.1,2689.0,0.74775573]
["bitfinex","ETHUSD",1740187205769,0.10875254,2689.1,2689.0,4.46660573]
["bitfinex","ETHUSD",1740187205922,0.10875254,2689.1,2689.0,4.9939363]
["bitfinex","ETHUSD",1740187206130,9.67449,2689.5,2689.0,4.9939363]
["bitfinex","ETHUSD",1740187206449,0.10868489,2689.4,2689.0,4.46660573]
["bitfinex","ETHUSD",1740187206768,0.10868489,2689.4,2689.1,0.8067]
["bitfinex","ETHUSD",1740187206966,3.82700489,2689.4,2689.1,0.8067]
["bitfinex","ETHUSD",1740187208658,0.10868489,2689.4,2689.1,0.8067]
["bitfinex","ETHUSD",1740187208961,3.57021346,2690.5,2689.1,0.8067]
["bitfinex","ETHUSD",1740187208962,0.8238,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1740187209162,4.54123,2690.1,2689.6,0.27601]
["bitfinex","ETHUSD",1740187209416,0.8238,2690.1,2689.2,1e-05]
["bitfinex","ETHUSD",1740187209671,5.09223,2689.3,2689.2,1e-05]
["bitfinex","ETHUSD",1740187209819,3.71871,2689.1,2689.0,0.74774573]
["bitfinex","ETHUSD",1740187210144,3.71809,2689.6,2689.2,0.78]
["bitfinex","ETHUSD",1740187210344,4.54169,2689.7,2689.2,0.78]
["bitfinex","ETHUSD",1740187210648,4.54179,2689.7,2689.2,0.78]
["bitfinex","ETHUSD",1740187210960,3.71775,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1740187211123,3.7179,2689.7,2689.4,0.821699]
["bitfinex","ETHUSD",1740187211328,7.43589,2689.7,2689.4,0.821699]
["bitfinex","ETHUSD",1740187211523,3.7177,2689.9,2689.4,0.821699]
["bitfinex","ETHUSD",1740187211729,3.71783,2689.8,2689.4,0.821699]
["bitfinex","ETHUSD",1740187211957,3.71798,2689.7,2689.4,0.821699]
["bitfinex","ETHUSD",1740187212153,3.71798,2689.7,2689.2,0.78]
["bitfinex","ETHUSD",1740187212356,3.71798,2689.7,2689.2,4.49855]
["bitfinex","ETHUSD",1740187212671,3.71802,2689.6,2689.2,0.78]
["bitfinex","ETHUSD",1740187212864,3.71826,2689.5,2689.2,0.78]
["bitfinex","ETHUSD",1740187214140,3.71843,2689.3,2689.0,1.7025213]
["bitfinex","ETHUSD",1740187214343,3.71866,2689.2,2689.0,1.52604573]
["bitfinex","ETHUSD",1740187215140,3.71843,2689.3,2689.0,1.52604573]
["bitfinex","ETHUSD",1740187215468,6.75105,2688.5,2687.9,0.7783]
["bitfinex","ETHUSD",1740187215676,0.7934,2689.0,2688.3,0.7783]
["bitfinex","ETHUSD",1740187215852,3.71902,2688.9,2688.3,0.7783]
["bitfinex","ETHUSD",1740187216053,3.82857462,2688.9,2688.4,0.276]
["bitfinex","ETHUSD",1740187216379,3.7193,2688.7,2688.4,0.276]
["bitfinex","ETHUSD",1740187216776,0.10867524,2688.8,2688.4,0.276]
["bitfinex","ETHUSD",1740187217073,0.7934,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1740187217372,3.71887,2689.0,2688.7,1e-05]
["bitfinex","ETHUSD",1740187217546,3.71901,2688.9,2688.8,0.276]
["bitfinex","ETHUSD",1740187218270,3.71851,2689.3,2688.8,0.276]
["bitfinex","ETHUSD",1740187218574,3.71899,2688.9,2688.8,0.276]
["bitfinex","ETHUSD",1740187218781,3.7188,2689.1,2688.8,0.276]
["bitfinex","ETHUSD",1740187219136,3.71888,2689.0,2688.8,0.276]
["bitfinex","ETHUSD",1740187219665,7.43783,2689.0,2688.8,0.276]
["bitfinex","ETHUSD",1740187219874,3.71896,2689.0,2688.8,0.276]
["bitfinex","ETHUSD",1740187220049,3.71899,2688.9,2688.8,0.276]
["bitfinex","ETHUSD",1740187220374,3.71866,2689.2,2688.8,0.276]
["bitfinex","ETHUSD",1740187220564,3.7188,2689.1,2688.8,0.276]
["bitfinex","ETHUSD",1740187220971,3.71866,2689.2,2688.8,0.276]
["bitfinex","ETHUSD",1740187221159,3.7181,2689.6,2688.9,0.78661]
["bitfinex","ETHUSD",1740187221364,3.0275,2689.7,2688.9,0.78661]
["bitfinex","ETHUSD",1740187221699,3.71837,2689.4,2688.9,0.78661]
["bitfinex","ETHUSD",1740187221843,3.71858,2689.2,2688.9,0.78661]
["bitfinex","ETHUSD",1740187222239,3.71885,2689.0,2688.9,0.78661]
["bitfinex","ETHUSD",1740187222477,3.71913,2688.8,2688.7,1e-05]
["bitfinex","ETHUSD",1740187222774,5.05863,2688.8,2688.7,1e-05]
["bitfinex","ETHUSD",1740187224275,3.6860496,2688.8,2688.3,0.27601]
["bitfinex","ETHUSD",1740187224475,3.71968,2688.4,2688.3,0.27601]
["bitfinex","ETHUSD",1740187224895,3.82771721,2688.4,2688.3,0.27601]
["bitfinex","ETHUSD",1740187227701,3.82771721,2688.4,2688.3,1e-05]
["bitfinex","ETHUSD",1740187228203,0.10803721,2688.4,2688.3,1e-05]
["bitfinex","ETHUSD",1740187228668,3.82771721,2688.4,2688.3,1e-05]
["bitfinex","ETHUSD",1740187232607,3.8682661,2688.4,2688.3,1e-05]
["bitfinex","ETHUSD",1740187237513,5.95784,2688.3,2687.9,1e-05]
["bitfinex","ETHUSD",1740187237725,3.72023,2688.0,2687.9,1e-05]
["bitfinex","ETHUSD",1740187238412,3.8687194,2688.0,2687.9,1e-05]
["bitfinex","ETHUSD",1740187239387,3.8687194,2688.0,2687.9,0.75051316]
["bitfinex","ETHUSD",1740187245821,6.1067194,2688.0,2687.9,0.75051316]
["bitfinex","ETHUSD",1740187247724,6.1067194,2688.0,2687.9,1e-05]
["bitfinex","ETHUSD",1740187248047,3.72106,2687.4,2687.3,0.79371]
["bitfinex","ETHUSD",1740187248346,3.86871767,2687.4,2687.3,1.06971]
["bitfinex","ETHUSD",1740187248550,6.10671767,2687.4,2687.3,1e-05]
["bitfinex","ETHUSD",1740187248750,9.65671767,2687.4,2687.3,1e-05]
["bitfinex","ETHUSD",1740187249044,9.65671767,2687.4,2686.7,0.73589618]
["bitfinex","ETHUSD",1740187249045,3.72189,2686.8,2686.7,0.73589618]
["bitfinex","ETHUSD",1740187249243,3.86863825,2686.8,2686.7,0.73589618]
["bitfinex","ETHUSD",1740187249650,3.86863825,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187251248,0.14674825,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187251652,3.86863825,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187252529,0.14674825,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187252949,5.95962,2687.0,2686.7,1e-05]
["bitfinex","ETHUSD",1740187253110,0.14674825,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187253315,2.238,2687.0,2686.7,1e-05]
["bitfinex","ETHUSD",1740187253545,0.14674825,2686.9,2686.7,1e-05]
["bitfinex","ETHUSD",1740187253958,3.86850825,2686.9,2686.7,1e-05]
["bitfinex","ETHUSD",1740187254753,3.72189,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187255119,2.238,2687.0,2686.7,1e-05]
["bitfinex","ETHUSD",1740187255321,0.14674825,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187255519,3.9972169,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1740187255520,2.238,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1740187256053,2.238,2687.3,2686.8,3.72179]
["bitfinex","ETHUSD",1740187256562,3.0,2687.2,2686.7,1.06108712]
["bitfinex","ETHUSD",1740187256768,6.72135,2687.2,2686.7,4.78305712]
["bitfinex","ETHUSD",1740187257120,3.72189,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187257429,3.72169,2687.0,2686.7,0.80591]
["bitfinex","ETHUSD",1740187257954,3.72169,2687.0,2686.7,1.08191]
["bitfinex","ETHUSD",1740187258472,3.0537,2687.1,2686.7,4.80389]
["bitfinex","ETHUSD",1740187258626,2.788,2687.3,2686.7,6.23843512]
["bitfinex","ETHUSD",1740187258830,3.72148,2687.1,2686.7,6.23843512]
["bitfinex","ETHUSD",1740187259063,3.72162,2687.0,2686.7,2.51640512]
["bitfinex","ETHUSD",1740187259267,3.72162,2687.0,2686.7,1.08191]
["bitfinex","ETHUSD",1740187260143,7.44337,2687.0,2686.7,1.08191]
["bitfinex","ETHUSD",1740187260463,3.72177,2686.9,2686.7,1.08191]
["bitfinex","ETHUSD",1740187260649,2.788,2687.3,2686.7,1.08191]
["bitfinex","ETHUSD",1740187260854,3.72174,2687.0,2686.7,1.08191]
["bitfinex","ETHUSD",1740187261041,3.72173,2687.0,2686.7,1.08191]
["bitfinex","ETHUSD",1740187261365,3.72189,2686.8,2686.7,0.27601]
["bitfinex","ETHUSD",1740187261834,4.27163,2687.0,2686.7,0.27601]
["bitfinex","ETHUSD",1740187262039,0.55,2687.3,2686.8,0.8059]
["bitfinex","ETHUSD",1740187262040,6.77497,2687.3,2686.8,0.8059]
["bitfinex","ETHUSD",1740187262243,3.72149,2687.1,2686.8,0.8059]
["bitfinex","ETHUSD",1740187262581,3.72185,2686.9,2686.7,0.27601]
["bitfinex","ETHUSD",1740187262743,3.72189,2686.8,2686.7,0.27601]
["bitfinex","ETHUSD",1740187265629,5.95989,2686.8,2686.7,0.27601]
["bitfinex","ETHUSD",1740187265825,6.77559,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187266328,3.72245,2686.4,2686.3,1e-05]
["bitfinex","ETHUSD",1740187266528,3.72245,2686.4,2686.3,1.02698237]
["bitfinex","ETHUSD",1740187267186,2.238,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1740187267375,2.238,2687.1,2686.5,0.47494224]
["bitfinex","ETHUSD",1740187267585,0.8157,2687.4,2686.8,0.8059]
["bitfinex","ETHUSD",1740187267743,3.71981,2688.4,2686.9,1e-05]
["bitfinex","ETHUSD",1740187267744,3.7208,2687.6,2686.9,1e-05]
["bitfinex","ETHUSD",1740187267945,3.7208,2687.6,2687.0,3.72161]
["bitfinex","ETHUSD",1740187268259,2.238,2687.6,2686.9,1e-05]
["bitfinex","ETHUSD",1740187268474,3.72044,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1740187268782,3.86630384,2687.5,2687.4,0.27601]
["bitfinex","ETHUSD",1740187268958,4.53663,2687.5,2687.4,0.27601]
["bitfinex","ETHUSD",1740187269160,4.68219745,2687.5,2687.4,0.27601]
["bitfinex","ETHUSD",1740187269361,10.47019745,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740187269589,6.74926745,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740187269820,10.47019745,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740187270026,2.38356745,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740187270224,6.10449745,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740187270435,6.65449745,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740187270574,7.47019745,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740187271694,5.95916,2687.4,2687.1,1e-05]
["bitfinex","ETHUSD",1740187272039,2.238,2687.4,2687.1,1e-05]
["bitfinex","ETHUSD",1740187272340,0.14629343,2687.3,2687.1,1e-05]
["bitfinex","ETHUSD",1740187272705,2.238,2687.7,2687.2,4.55194]
["bitfinex","ETHUSD",1740187272935,3.0,2687.6,2687.2,4.55194]
["bitfinex","ETHUSD",1740187273817,2.238,2687.7,2687.2,4.55194]
["bitfinex","ETHUSD",1740187274004,2.238,2687.7,2687.2,0.8306]
["bitfinex","ETHUSD",1740187274205,3.72082,2687.6,2687.2,0.8306]
["bitfinex","ETHUSD",1740187274432,3.72093,2687.5,2687.2,0.8306]
["bitfinex","ETHUSD",1740187274611,3.7212,2687.3,2687.1,1e-05]
["bitfinex","ETHUSD",1740187276339,2.238,2687.4,2687.1,1e-05]
["bitfinex","ETHUSD",1740187276542,2.238,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1740187276929,6.72072,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1740187276930,2.238,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1740187277096,3.0,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1740187277508,3.0,2687.7,2687.3,3.72112]
["bitfinex","ETHUSD",1740187277864,5.95852,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1740187278065,3.72088,2687.6,2687.3,1e-05]
["bitfinex","ETHUSD",1740187279060,3.72066,2687.7,2687.3,1e-05]
["bitfinex","ETHUSD",1740187282543,3.72065,2687.7,2687.3,1e-05]
["bitfinex","ETHUSD",1740187283345,3.72082,2687.6,2687.3,1e-05]
["bitfinex","ETHUSD",1740187284059,3.72065,2687.7,2687.3,1e-05]
["bitfinex","ETHUSD",1740187284468,0.14659341,2687.6,2687.3,1e-05]
["bitfinex","ETHUSD",1740187284816,6.50906,2687.4,2687.3,1e-05]
["bitfinex","ETHUSD",1740187285136,6.65563406,2687.4,2687.3,1e-05]
["bitfinex","ETHUSD",1740187286387,7.46403406,2687.4,2687.3,1e-05]
["bitfinex","ETHUSD",1740187289579,5.95989,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187290103,6.10532192,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187291605,7.42962192,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187292566,7.42962192,2686.8,2685.8,1e-05]
["bitfinex","ETHUSD",1740187292567,3.0123,2686.4,2685.8,1e-05]
["bitfinex","ETHUSD",1740187292757,3.72297,2686.1,2685.8,1e-05]
["bitfinex","ETHUSD",1740187292958,5.96074,2686.2,2685.8,1e-05]
["bitfinex","ETHUSD",1740187293201,2.238,2686.2,2685.9,0.72896115]
["bitfinex","ETHUSD",1740187293404,0.14504106,2686.1,2686.0,4.51818]
["bitfinex","ETHUSD",1740187293757,0.7743,2687.0,2686.0,9.59521]
["bitfinex","ETHUSD",1740187293957,3.72224,2686.6,2686.1,1.40473012]
["bitfinex","ETHUSD",1740187294153,0.55,2686.7,2686.1,5.12753012]
["bitfinex","ETHUSD",1740187294357,3.72177,2686.9,2686.4,3.72239]
["bitfinex","ETHUSD",1740187294655,4.49571,2687.2,2686.6,3.72206]
["bitfinex","ETHUSD",1740187295014,0.7743,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1740187295309,3.72173,2687.0,2686.6,1.07121]
["bitfinex","ETHUSD",1740187295507,3.72176,2686.9,2686.6,1.07121]
["bitfinex","ETHUSD",1740187295790,2.238,2687.0,2686.6,1.07121]
["bitfinex","ETHUSD",1740187295990,2.238,2687.0,2686.6,1.550561]
["bitfinex","ETHUSD",1740187296192,2.238,2687.0,2686.6,5.272731]
["bitfinex","ETHUSD",1740187296351,2.238,2687.2,2686.8,4.48508763]
["bitfinex","ETHUSD",1740187296556,5.95935,2687.2,2686.9,0.7588]
["bitfinex","ETHUSD",1740187296757,2.238,2687.2,2686.9,0.7588]
["bitfinex","ETHUSD",1740187297159,4.2713,2687.3,2686.9,0.7588]
["bitfinex","ETHUSD",1740187297160,5.95909,2687.4,2686.9,4.48046]
["bitfinex","ETHUSD",1740187297351,2.238,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1740187297576,2.238,2687.4,2686.9,4.48044]
["bitfinex","ETHUSD",1740187297763,6.72088,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1740187297764,5.95879,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1740187298165,3.72081,2687.6,2687.2,0.7588]
["bitfinex","ETHUSD",1740187298369,2.238,2687.6,2687.3,1e-05]
["bitfinex","ETHUSD",1740187299356,0.14574782,2687.5,2687.3,1e-05]
["bitfinex","ETHUSD",1740187300200,3.72106,2687.4,2687.3,1e-05]
["bitfinex","ETHUSD",1740187300363,5.95906,2687.4,2687.3,1e-05]
["bitfinex","ETHUSD",1740187300699,6.10480782,2687.4,2687.3,1e-05]
["bitfinex","ETHUSD",1740187301499,5.95934,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1740187302199,6.10508782,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1740187304399,6.65508782,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1740187304704,7.41968782,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1740187305900,6.10508782,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1740187307417,6.10508782,2687.2,2686.8,0.75881]
["bitfinex","ETHUSD",1740187307627,5.95948,2687.1,2686.8,0.75881]
["bitfinex","ETHUSD",1740187307924,3.72122,2687.3,2686.8,5.40303281]
["bitfinex","ETHUSD",1740187307925,0.145651,2687.0,2686.8,5.40303281]
["bitfinex","ETHUSD",1740187308087,7.44258,2687.3,2686.8,5.40303281]
["bitfinex","ETHUSD",1740187308421,0.14568004,2686.9,2686.8,1.68123281]
["bitfinex","ETHUSD",1740187308591,3.72143,2687.2,2686.8,5.40312281]
["bitfinex","ETHUSD",1740187308792,0.14568004,2686.9,2686.8,5.40312281]
["bitfinex","ETHUSD",1740187308992,3.72143,2687.2,2686.8,5.40312281]
["bitfinex","ETHUSD",1740187309215,0.14568004,2686.9,2686.8,5.40312281]
["bitfinex","ETHUSD",1740187309410,8.95909,2687.4,2686.8,5.40312281]
["bitfinex","ETHUSD",1740187309613,0.14568004,2686.9,2686.8,4.4807]
["bitfinex","ETHUSD",1740187310234,3.72148,2687.1,2686.8,0.75881]
["bitfinex","ETHUSD",1740187310417,0.14568004,2686.9,2686.8,0.75881]
["bitfinex","ETHUSD",1740187311024,3.72168,2687.0,2686.8,0.75881]
["bitfinex","ETHUSD",1740187311192,0.14568004,2686.9,2686.8,0.75881]
["bitfinex","ETHUSD",1740187313107,6.10544004,2686.9,2686.8,1.03481]
["bitfinex","ETHUSD",1740187313999,6.10544004,2686.9,2686.8,0.27601]
["bitfinex","ETHUSD",1740187314391,6.10544004,2686.9,2686.8,1e-05]
["bitfinex","ETHUSD",1740187318346,3.72244,2686.5,2686.3,0.82821]
["bitfinex","ETHUSD",1740187318665,3.72244,2686.5,2686.4,0.276]
["bitfinex","ETHUSD",1740187319337,3.72245,2686.4,2686.3,0.82821]
["bitfinex","ETHUSD",1740187319535,5.96045,2686.4,2686.3,1.10421]
["bitfinex","ETHUSD",1740187319842,5.96045,2686.4,2686.3,1e-05]
["bitfinex","ETHUSD",1740187324844,5.238,2686.5,2686.3,0.76031]
["bitfinex","ETHUSD",1740187325768,3.72245,2686.4,2686.3,0.76031]
["bitfinex","ETHUSD",1740187326142,5.96043,2686.5,2686.3,0.76031]
["bitfinex","ETHUSD",1740187326344,5.96045,2686.4,2686.3,1e-05]
["bitfinex","ETHUSD",1740187326549,5.96086,2686.1,2686.0,1e-05]
["bitfinex","ETHUSD",1740187328571,8.96086,2686.1,2686.0,1e-05]
["bitfinex","ETHUSD",1740187329138,8.96086,2686.1,2685.4,6.847]
["bitfinex","ETHUSD",1740187329139,5.96156,2685.6,2685.5,1e-05]
["bitfinex","ETHUSD",1740187329353,3.72397,2685.3,2685.2,0.27601]
["bitfinex","ETHUSD",1740187329746,5.9617,2685.5,2685.2,0.27601]
["bitfinex","ETHUSD",1740187329950,0.14346231,2685.3,2685.2,2.01115831]
["bitfinex","ETHUSD",1740187330140,3.72344,2685.7,2685.2,2.01115831]
["bitfinex","ETHUSD",1740187330344,0.14316808,2685.3,2685.2,2.01115831]
["bitfinex","ETHUSD",1740187330574,3.72344,2685.7,2685.2,2.01115831]
["bitfinex","ETHUSD",1740187330787,0.14316808,2685.3,2685.2,1.02752731]
["bitfinex","ETHUSD",1740187331078,3.0,2685.7,2685.2,1.02752731]
["bitfinex","ETHUSD",1740187331240,0.14316808,2685.3,2685.2,1.02752731]
["bitfinex","ETHUSD",1740187331869,3.72358,2685.6,2685.2,1.02752731]
["bitfinex","ETHUSD",1740187332069,0.14316808,2685.3,2685.2,1.02752731]
["bitfinex","ETHUSD",1740187332270,2.24,2685.7,2685.2,1.02752731]
["bitfinex","ETHUSD",1740187332472,0.14316808,2685.3,2685.2,1.02752731]
["bitfinex","ETHUSD",1740187332673,3.72387,2685.4,2685.2,1.02752731]
["bitfinex","ETHUSD",1740187332853,3.86713808,2685.3,2685.2,0.75152731]
["bitfinex","ETHUSD",1740187333054,3.86713808,2685.3,2685.2,1e-05]
["bitfinex","ETHUSD",1740187333376,6.86713808,2685.3,2685.2,1e-05]
["bitfinex","ETHUSD",1740187333949,3.14316808,2685.3,2685.0,1.01401343]
["bitfinex","ETHUSD",1740187334175,5.96425,2685.1,2685.0,0.73801343]
["bitfinex","ETHUSD",1740187334473,3.72453,2684.9,2684.8,0.276]
["bitfinex","ETHUSD",1740187335202,6.10664781,2684.9,2684.8,0.276]
["bitfinex","ETHUSD",1740187335500,3.86664781,2684.9,2684.8,0.276]
["bitfinex","ETHUSD",1740187336160,0.14211781,2684.9,2684.8,0.276]
["bitfinex","ETHUSD",1740187336396,0.55,2685.3,2684.8,0.276]
["bitfinex","ETHUSD",1740187336703,0.14211781,2684.9,2684.8,0.276]
["bitfinex","ETHUSD",1740187337296,3.72428,2685.1,2684.8,0.276]
["bitfinex","ETHUSD",1740187337507,0.55,2685.3,2684.8,0.276]
["bitfinex","ETHUSD",1740187337508,3.72453,2684.9,2684.8,0.276]
["bitfinex","ETHUSD",1740187338058,3.86664781,2684.9,2684.8,0.276]
["bitfinex","ETHUSD",1740187338261,0.14211781,2684.9,2684.8,0.276]
["bitfinex","ETHUSD",1740187338505,0.14211781,2684.9,2684.8,5.16179235]
["bitfinex","ETHUSD",1740187338904,0.14211781,2684.9,2684.8,1.43712235]
["bitfinex","ETHUSD",1740187339110,3.72427,2685.1,2684.8,1.0525]
["bitfinex","ETHUSD",1740187339277,0.14211781,2684.9,2684.8,1.0525]
["bitfinex","ETHUSD",1740187339464,3.72428,2685.1,2684.8,1.0525]
["bitfinex","ETHUSD",1740187339796,0.14210813,2685.0,2684.8,1.0525]
["bitfinex","ETHUSD",1740187340017,3.72418,2685.2,2684.8,1.05251]
["bitfinex","ETHUSD",1740187340219,0.14210813,2684.9,2684.8,1.05251]
["bitfinex","ETHUSD",1740187340685,3.72399,2685.3,2684.8,6.86440835]
["bitfinex","ETHUSD",1740187341016,6.78129,2685.5,2684.8,6.86440835]
["bitfinex","ETHUSD",1740187341017,3.72431,2685.1,2684.8,1.05251]
["bitfinex","ETHUSD",1740187341236,3.86624813,2685.2,2684.8,1.05251]
["bitfinex","ETHUSD",1740187341385,3.0,2685.3,2684.8,1.05251]
["bitfinex","ETHUSD",1740187341585,0.14210813,2685.1,2684.8,1.05251]
["bitfinex","ETHUSD",1740187341802,3.72405,2685.3,2684.8,4.77711]
["bitfinex","ETHUSD",1740187342012,0.14210813,2685.0,2684.9,7.29474346]
["bitfinex","ETHUSD",1740187342195,3.7238,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1740187342408,3.7238,2685.5,2685.0,3.72433]
["bitfinex","ETHUSD",1740187342604,3.0,2685.4,2685.0,1e-05]
["bitfinex","ETHUSD",1740187342813,3.72406,2685.3,2685.0,1e-05]
["bitfinex","ETHUSD",1740187343120,3.72384,2685.4,2685.0,1e-05]
["bitfinex","ETHUSD",1740187343299,3.72384,2685.4,2685.0,3.7244]
["bitfinex","ETHUSD",1740187343694,0.55,2685.4,2685.0,1e-05]
["bitfinex","ETHUSD",1740187343898,3.72425,2685.1,2685.0,1e-05]
["bitfinex","ETHUSD",1740187344506,3.8662515,2685.1,2685.0,1e-05]
["bitfinex","ETHUSD",1740187345368,3.8662515,2685.1,2685.0,0.73549617]
["bitfinex","ETHUSD",1740187345658,2.3820015,2685.1,2685.0,0.73549617]
["bitfinex","ETHUSD",1740187346526,0.1420015,2685.1,2685.0,4.45988617]
["bitfinex","ETHUSD",1740187346729,2.24,2685.3,2685.0,2.01620813]
["bitfinex","ETHUSD",1740187347056,3.72358,2685.6,2685.2,4.34671346]
["bitfinex","ETHUSD",1740187347257,3.72378,2685.5,2685.2,4.34671346]
["bitfinex","ETHUSD",1740187347565,0.14208875,2685.5,2685.2,4.34671346]
["bitfinex","ETHUSD",1740187348552,0.14208875,2685.5,2685.2,8.07082346]
["bitfinex","ETHUSD",1740187348765,2.38208875,2685.5,2685.2,8.07082346]
["bitfinex","ETHUSD",1740187349342,2.38208875,2685.5,2685.2,11.79484346]
["bitfinex","ETHUSD",1740187349543,2.38208875,2685.5,2685.2,9.32376642]
["bitfinex","ETHUSD",1740187350001,2.38208875,2685.5,2685.2,13.04780642]
["bitfinex","ETHUSD",1740187350198,2.38208875,2685.5,2685.2,9.32376642]
["bitfinex","ETHUSD",1740187350982,0.14208875,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1740187351278,0.14208875,2685.5,2685.2,9.32386642]
["bitfinex","ETHUSD",1740187351477,0.14208875,2685.5,2685.2,8.07083346]
["bitfinex","ETHUSD",1740187352352,3.86579875,2685.5,2685.2,4.34672346]
["bitfinex","ETHUSD",1740187352581,6.10579875,2685.5,2685.2,4.34672346]
["bitfinex","ETHUSD",1740187352987,2.38208875,2685.5,2685.2,4.34672346]
["bitfinex","ETHUSD",1740187353395,2.38208875,2685.5,2685.2,8.07075346]
["bitfinex","ETHUSD",1740187353578,0.14208875,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1740187354822,2.24,2685.7,2685.4,3.72385]
["bitfinex","ETHUSD",1740187355009,0.14263154,2685.5,2685.4,3.72385]
["bitfinex","ETHUSD",1740187355210,2.24,2685.7,2685.4,3.72385]
["bitfinex","ETHUSD",1740187355403,0.14263154,2685.5,2685.4,3.72385]
["bitfinex","ETHUSD",1740187355583,2.24,2685.7,2685.4,3.72385]
["bitfinex","ETHUSD",1740187355882,0.14263154,2685.5,2685.4,3.72385]
["bitfinex","ETHUSD",1740187356086,2.24,2685.7,2685.4,3.72385]
["bitfinex","ETHUSD",1740187356087,2.24,2685.7,2685.4,1e-05]
["bitfinex","ETHUSD",1740187356307,0.14263154,2685.5,2685.4,3.72385]
["bitfinex","ETHUSD",1740187356909,2.24,2685.7,2685.4,3.72385]
["bitfinex","ETHUSD",1740187357398,0.14263154,2685.6,2685.4,3.72385]
["bitfinex","ETHUSD",1740187357611,0.14263154,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1740187357907,0.14263154,2685.6,2685.4,1e-05]
["bitfinex","ETHUSD",1740187358282,3.86625154,2685.6,2685.4,1e-05]
["bitfinex","ETHUSD",1740187358478,2.38263154,2685.6,2685.4,1e-05]
["bitfinex","ETHUSD",1740187358895,3.7237,2685.5,2685.4,1e-05]
["bitfinex","ETHUSD",1740187359301,3.86641875,2685.5,2685.4,1e-05]
["bitfinex","ETHUSD",1740187359513,0.14271875,2685.5,2685.4,1e-05]
["bitfinex","ETHUSD",1740187365417,0.14271875,2685.5,2685.4,3.72385]
["bitfinex","ETHUSD",1740187366514,2.24,2685.8,2685.4,4.50708257]
["bitfinex","ETHUSD",1740187366716,2.24,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1740187366934,3.72181,2686.9,2685.7,3.72342]
["bitfinex","ETHUSD",1740187367135,0.7745,2686.4,2685.9,7.29332346]
["bitfinex","ETHUSD",1740187367427,5.96296,2686.1,2685.9,3.57021346]
["bitfinex","ETHUSD",1740187367635,2.24,2686.1,2685.8,1e-05]
["bitfinex","ETHUSD",1740187367835,5.96314,2685.9,2685.8,1e-05]
["bitfinex","ETHUSD",1740187368138,6.73764,2685.9,2685.8,1e-05]
["bitfinex","ETHUSD",1740187368535,2.24,2685.9,2685.8,1e-05]
["bitfinex","ETHUSD",1740187369603,5.96314,2685.9,2685.8,1e-05]
["bitfinex","ETHUSD",1740187371241,6.51314,2685.9,2685.8,1e-05]
["bitfinex","ETHUSD",1740187371409,7.27114,2685.9,2685.8,1e-05]
["bitfinex","ETHUSD",1740187371807,10.27114,2685.9,2685.8,1e-05]
["bitfinex","ETHUSD",1740187372838,3.7228,2686.2,2685.3,5.34802446]
["bitfinex","ETHUSD",1740187372839,2.24,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1740187373043,2.24,2686.0,2685.7,0.7681]
["bitfinex","ETHUSD",1740187373343,5.96308,2686.0,2685.7,0.7681]
["bitfinex","ETHUSD",1740187374016,5.24,2686.0,2685.7,0.7681]
["bitfinex","ETHUSD",1740187374213,0.14312576,2685.9,2685.7,0.7681]
["bitfinex","ETHUSD",1740187374627,2.38312576,2685.9,2685.7,0.7681]
["bitfinex","ETHUSD",1740187375560,0.14312576,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1740187375878,2.24,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1740187376076,2.24,2686.4,2686.0,3.57022346]
["bitfinex","ETHUSD",1740187376278,2.24,2686.4,2686.3,0.8276]
["bitfinex","ETHUSD",1740187376575,3.722,2686.8,2686.3,0.8276]
["bitfinex","ETHUSD",1740187376576,2.24,2686.5,2686.3,4.55008]
["bitfinex","ETHUSD",1740187376755,2.24,2686.5,2686.3,0.8276]
["bitfinex","ETHUSD",1740187376957,2.24,2686.5,2686.3,0.82761]
["bitfinex","ETHUSD",1740187378077,2.24,2686.8,2686.3,0.82761]
["bitfinex","ETHUSD",1740187378265,2.24,2686.6,2686.3,4.39782346]
["bitfinex","ETHUSD",1740187378667,2.24,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1740187378901,0.7612,2687.0,2686.3,4.39782346]
["bitfinex","ETHUSD",1740187379182,2.24,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1740187379558,5.96178,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1740187379761,2.24,2686.9,2686.5,3.7223]
["bitfinex","ETHUSD",1740187379969,2.24,2686.8,2686.6,3.72204]
["bitfinex","ETHUSD",1740187380266,2.24,2686.8,2686.7,0.8276]
["bitfinex","ETHUSD",1740187380455,0.7612,2687.2,2686.7,0.8276]
["bitfinex","ETHUSD",1740187380648,4.48257,2687.2,2686.7,4.54963]
["bitfinex","ETHUSD",1740187380873,3.0,2687.1,2686.7,4.54963]
["bitfinex","ETHUSD",1740187381699,3.72102,2687.5,2686.9,3.72168]
["bitfinex","ETHUSD",1740187381986,3.72062,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1740187382283,3.72062,2687.8,2687.3,0.454892]
["bitfinex","ETHUSD",1740187382585,6.72068,2687.7,2687.3,0.454892]
["bitfinex","ETHUSD",1740187383167,3.72066,2687.7,2687.4,0.8276]
["bitfinex","ETHUSD",1740187383768,3.72042,2687.9,2687.4,0.8276]
["bitfinex","ETHUSD",1740187383999,3.72051,2687.8,2687.4,0.8276]
["bitfinex","ETHUSD",1740187384793,3.72046,2687.9,2687.4,0.8276]
["bitfinex","ETHUSD",1740187385106,3.72046,2687.9,2687.4,4.54864]
["bitfinex","ETHUSD",1740187385306,3.72046,2687.9,2687.4,5.87848765]
["bitfinex","ETHUSD",1740187385477,3.72053,2687.8,2687.4,2.15744765]
["bitfinex","ETHUSD",1740187386303,3.72053,2687.8,2687.4,2.15744765]
["bitfinex","ETHUSD",1740187387197,3.72051,2687.8,2687.4,2.15744765]
["bitfinex","ETHUSD",1740187387605,3.72051,2687.8,2687.4,2.15745765]
["bitfinex","ETHUSD",1740187388566,3.72046,2687.9,2687.4,2.15745765]
["bitfinex","ETHUSD",1740187388766,3.72066,2687.7,2687.4,2.15745765]
["bitfinex","ETHUSD",1740187388968,3.72066,2687.7,2687.5,0.33397607]
["bitfinex","ETHUSD",1740187389167,0.14571161,2687.6,2687.5,0.33397607]
["bitfinex","ETHUSD",1740187390318,3.72052,2687.8,2687.5,0.33397607]
["bitfinex","ETHUSD",1740187390551,0.14571161,2687.7,2687.5,0.33397607]
["bitfinex","ETHUSD",1740187390714,3.72052,2687.8,2687.5,0.33397607]
["bitfinex","ETHUSD",1740187390913,0.14571161,2687.7,2687.5,0.33397607]
["bitfinex","ETHUSD",1740187391248,3.72052,2687.8,2687.5,0.33397607]
["bitfinex","ETHUSD",1740187391448,0.14571161,2687.6,2687.5,0.33397607]
["bitfinex","ETHUSD",1740187391646,3.72079,2687.6,2687.5,0.33397607]
["bitfinex","ETHUSD",1740187391859,3.86650161,2687.6,2687.4,0.82761]
["bitfinex","ETHUSD",1740187392016,3.86650161,2687.6,2687.4,1.10361]
["bitfinex","ETHUSD",1740187392569,0.14571161,2687.6,2687.4,1.10361]
["bitfinex","ETHUSD",1740187393043,3.72052,2687.8,2687.4,1.10361]
["bitfinex","ETHUSD",1740187393363,3.72046,2687.9,2687.4,1.10361]
["bitfinex","ETHUSD",1740187393574,3.86675967,2687.7,2687.4,1.10361]
["bitfinex","ETHUSD",1740187393864,3.72069,2687.7,2687.4,1.6588321]
["bitfinex","ETHUSD",1740187394069,3.86688967,2687.6,2687.4,1.6588321]
["bitfinex","ETHUSD",1740187394859,0.14606967,2687.6,2687.4,1.6588321]
["bitfinex","ETHUSD",1740187395328,6.72033,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1740187395520,3.72057,2687.8,2687.5,0.98281331]
["bitfinex","ETHUSD",1740187396035,0.14677624,2687.7,2687.5,0.98281331]
["bitfinex","ETHUSD",1740187396246,3.72057,2687.8,2687.5,0.98281331]
["bitfinex","ETHUSD",1740187396457,0.14677624,2687.6,2687.5,0.98281331]
["bitfinex","ETHUSD",1740187396824,3.72057,2687.8,2687.5,0.98281331]
["bitfinex","ETHUSD",1740187397024,0.14677624,2687.6,2687.5,0.98281331]
["bitfinex","ETHUSD",1740187397257,3.72074,2687.7,2687.4,1.6588321]
["bitfinex","ETHUSD",1740187397441,0.14684398,2687.6,2687.4,5.3798721]
["bitfinex","ETHUSD",1740187397647,3.72053,2687.8,2687.4,5.3798721]
["bitfinex","ETHUSD",1740187397857,3.72053,2687.8,2687.5,0.98283531]
["bitfinex","ETHUSD",1740187399137,3.72039,2687.9,2687.5,0.98283531]
["bitfinex","ETHUSD",1740187399340,3.72039,2687.9,2687.6,1e-05]
["bitfinex","ETHUSD",1740187401776,7.44036,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1740187402075,6.71983,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1740187402248,3.71978,2688.4,2687.9,4.170224]
["bitfinex","ETHUSD",1740187402572,0.7884,2688.6,2688.1,3.72004]
["bitfinex","ETHUSD",1740187402773,3.71881,2689.1,2688.2,1e-05]
["bitfinex","ETHUSD",1740187402774,3.71933,2688.7,2688.2,1e-05]
["bitfinex","ETHUSD",1740187402959,3.71913,2688.8,2688.3,4.09175]
["bitfinex","ETHUSD",1740187403163,3.71937,2688.7,2688.4,0.7788]
["bitfinex","ETHUSD",1740187403862,3.71941,2688.6,2688.4,0.7788]
["bitfinex","ETHUSD",1740187404182,0.14206465,2688.5,2688.4,0.7788]
["bitfinex","ETHUSD",1740187405064,0.14206465,2688.5,2688.4,1.293475]
["bitfinex","ETHUSD",1740187405489,3.71934,2688.7,2688.4,0.7788]
["bitfinex","ETHUSD",1740187405689,0.14206465,2688.5,2688.4,0.7788]
["bitfinex","ETHUSD",1740187405889,3.71922,2688.8,2688.4,0.7788]
["bitfinex","ETHUSD",1740187406091,0.14206465,2688.5,2688.4,0.7788]
["bitfinex","ETHUSD",1740187407979,3.71927,2688.7,2688.4,0.7788]
["bitfinex","ETHUSD",1740187408180,0.14206465,2688.5,2688.4,0.7788]
["bitfinex","ETHUSD",1740187408381,3.71948,2688.6,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187408582,0.14206465,2688.5,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187410598,5.95915,2688.8,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187410782,0.14255787,2688.5,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187410985,3.71929,2688.7,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187411186,0.14255787,2688.5,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187411413,3.71927,2688.7,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187411717,0.14255787,2688.5,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187412213,5.95921,2688.8,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187412423,3.71927,2688.7,2688.5,0.53625989]
["bitfinex","ETHUSD",1740187412768,3.71927,2688.7,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187413883,7.43863,2688.7,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187414976,2.24,2688.8,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187415305,5.95919,2688.8,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187415504,3.71919,2688.8,2688.5,0.5362609]
["bitfinex","ETHUSD",1740187415810,2.24,2688.7,2688.5,0.5362609]
["bitfinex","ETHUSD",1740187416575,5.95929,2688.7,2688.5,0.5362609]
["bitfinex","ETHUSD",1740187417276,3.7194,2688.6,2688.5,0.5362609]
["bitfinex","ETHUSD",1740187417476,3.7194,2688.6,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187419414,0.14343806,2688.5,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187419614,3.71929,2688.7,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187419781,0.14343806,2688.5,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187419982,3.71929,2688.7,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187420177,0.14343806,2688.6,2688.4,0.99483895]
["bitfinex","ETHUSD",1740187420401,3.71928,2688.7,2688.5,0.5362579]
["bitfinex","ETHUSD",1740187420604,0.14343806,2688.5,2688.4,4.71449895]
["bitfinex","ETHUSD",1740187420802,3.71913,2688.8,2688.4,4.71449895]
["bitfinex","ETHUSD",1740187421002,5.95897,2689.0,2688.4,4.71449895]
["bitfinex","ETHUSD",1740187421003,5.95897,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1740187421221,5.95897,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1740187422341,2.24,2689.1,2688.9,0.7713]
["bitfinex","ETHUSD",1740187422560,5.95878,2689.1,2688.9,0.7713]
["bitfinex","ETHUSD",1740187423161,5.95873,2689.1,2688.9,0.7713]
["bitfinex","ETHUSD",1740187424449,3.71885,2689.0,2688.9,0.7713]
["bitfinex","ETHUSD",1740187424612,5.95873,2689.1,2688.9,0.7713]
["bitfinex","ETHUSD",1740187425008,2.24,2689.2,2688.9,0.7713]
["bitfinex","ETHUSD",1740187425308,3.71878,2689.1,2688.9,0.7713]
["bitfinex","ETHUSD",1740187425627,3.71814,2689.6,2688.9,0.77131]
["bitfinex","ETHUSD",1740187425827,3.71808,2689.6,2689.2,0.7713]
["bitfinex","ETHUSD",1740187426007,3.71808,2689.6,2689.3,1e-05]
["bitfinex","ETHUSD",1740187426440,3.71824,2689.5,2689.3,1e-05]
["bitfinex","ETHUSD",1740187426810,2.24,2689.7,2689.3,1e-05]
["bitfinex","ETHUSD",1740187427011,3.71823,2689.5,2689.3,1e-05]
["bitfinex","ETHUSD",1740187427909,2.24,2689.7,2689.3,1e-05]
["bitfinex","ETHUSD",1740187428109,3.71803,2689.6,2689.3,0.1868269]
["bitfinex","ETHUSD",1740187429047,3.71824,2689.5,2689.3,0.1868269]
["bitfinex","ETHUSD",1740187429240,3.7183,2689.4,2689.3,0.1868269]
["bitfinex","ETHUSD",1740187430648,3.71803,2689.6,2689.3,0.1868269]
["bitfinex","ETHUSD",1740187430649,3.71816,2689.5,2689.3,0.1868269]
["bitfinex","ETHUSD",1740187431161,3.71803,2689.6,2689.4,0.20549859]
["bitfinex","ETHUSD",1740187431824,2.24,2689.7,2689.4,0.20549859]
["bitfinex","ETHUSD",1740187432015,5.95791,2689.7,2689.4,0.20549859]
["bitfinex","ETHUSD",1740187432435,2.24,2689.7,2689.4,0.20549859]
["bitfinex","ETHUSD",1740187432627,5.95796,2689.7,2689.4,0.20549859]
["bitfinex","ETHUSD",1740187433456,5.95796,2689.7,2689.5,0.48568935]
["bitfinex","ETHUSD",1740187434247,0.14444339,2689.6,2689.5,0.48568935]
["bitfinex","ETHUSD",1740187435980,3.86246339,2689.6,2689.5,0.48568935]
["bitfinex","ETHUSD",1740187436135,0.14444339,2689.6,2689.4,0.20549859]
["bitfinex","ETHUSD",1740187436967,3.86249339,2689.6,2689.4,0.20549859]
["bitfinex","ETHUSD",1740187438177,3.86249339,2689.6,2689.4,0.20550859]
["bitfinex","ETHUSD",1740187439674,7.58063339,2689.6,2689.4,0.20550859]
["bitfinex","ETHUSD",1740187440276,3.86249339,2689.6,2689.4,0.20550859]
["bitfinex","ETHUSD",1740187441073,0.14444339,2689.6,2689.4,0.20550859]
["bitfinex","ETHUSD",1740187441255,9.67568,2689.8,2689.5,0.7945]
["bitfinex","ETHUSD",1740187441452,3.71763,2689.9,2689.6,0.47182986]
["bitfinex","ETHUSD",1740187441858,7.43536,2689.9,2689.6,0.47182986]
["bitfinex","ETHUSD",1740187442245,3.71788,2689.7,2689.6,0.47182986]
["bitfinex","ETHUSD",1740187442446,3.71788,2689.7,2689.5,0.7945]
["bitfinex","ETHUSD",1740187443972,3.71788,2689.7,2689.6,1e-05]
["bitfinex","ETHUSD",1740187445504,9.77388,2689.7,2689.6,1e-05]
["bitfinex","ETHUSD",1740187445703,10.32388,2689.7,2689.6,1e-05]
["bitfinex","ETHUSD",1740187449380,10.46906757,2689.7,2689.6,1e-05]
["bitfinex","ETHUSD",1740187449853,2.24,2689.5,2689.1,0.275]
["bitfinex","ETHUSD",1740187450053,3.71857,2689.2,2689.1,0.275]
["bitfinex","ETHUSD",1740187450482,3.86375757,2689.2,2689.1,0.275]
["bitfinex","ETHUSD",1740187452701,3.71871,2689.1,2689.0,0.27501]
["bitfinex","ETHUSD",1740187453499,3.86389757,2689.1,2689.0,0.27501]
["bitfinex","ETHUSD",1740187456757,0.14518757,2689.1,2689.0,0.27501]
["bitfinex","ETHUSD",1740187457184,3.86389757,2689.1,2689.0,1e-05]
["bitfinex","ETHUSD",1740187457454,3.71899,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1740187457969,6.10360742,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1740187458170,6.87830742,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1740187460109,3.7194,2688.6,2688.5,1e-05]
["bitfinex","ETHUSD",1740187460528,3.86356309,2688.6,2688.5,1e-05]
["bitfinex","ETHUSD",1740187460706,6.10356309,2688.6,2688.5,1e-05]
["bitfinex","ETHUSD",1740187461028,6.87826309,2688.6,2688.5,1e-05]
["bitfinex","ETHUSD",1740187464121,3.71996,2688.2,2688.1,1e-05]
["bitfinex","ETHUSD",1740187464283,6.87822377,2688.2,2688.1,1e-05]
["bitfinex","ETHUSD",1740187466112,3.72037,2687.9,2687.8,1e-05]
["bitfinex","ETHUSD",1740187466286,3.86362435,2687.9,2687.8,1e-05]
["bitfinex","ETHUSD",1740187467802,0.14325435,2687.9,2687.8,1e-05]
["bitfinex","ETHUSD",1740187468010,0.14325435,2687.9,2687.8,0.83291]
["bitfinex","ETHUSD",1740187468210,3.72026,2688.0,2687.8,0.83291]
["bitfinex","ETHUSD",1740187468512,0.14325435,2687.9,2687.8,0.83291]
["bitfinex","ETHUSD",1740187468715,3.86362435,2687.9,2687.8,0.83291]
["bitfinex","ETHUSD",1740187468891,0.14325435,2687.9,2687.8,0.83291]
["bitfinex","ETHUSD",1740187472322,3.86362435,2687.9,2687.8,0.83291]
["bitfinex","ETHUSD",1740187472715,0.14325435,2687.9,2687.8,0.83291]
["bitfinex","ETHUSD",1740187473432,3.86362435,2687.9,2687.8,0.83291]
["bitfinex","ETHUSD",1740187473727,0.14325435,2687.9,2687.8,0.83291]
["bitfinex","ETHUSD",1740187474197,3.86362435,2687.9,2687.8,1e-05]
["bitfinex","ETHUSD",1740187475101,0.14325435,2687.9,2687.8,0.77521]
["bitfinex","ETHUSD",1740187475303,7.44066,2688.0,2687.8,0.77521]
["bitfinex","ETHUSD",1740187475507,3.86312145,2687.9,2687.8,0.77521]
["bitfinex","ETHUSD",1740187476031,6.10312145,2687.9,2687.8,0.77521]
["bitfinex","ETHUSD",1740187476328,2.38275145,2687.9,2687.8,0.77521]
["bitfinex","ETHUSD",1740187476898,0.14275145,2687.9,2687.8,0.77521]
["bitfinex","ETHUSD",1740187477097,5.96011,2688.1,2687.8,0.77521]
["bitfinex","ETHUSD",1740187477314,2.38275145,2688.0,2687.8,0.77521]
["bitfinex","ETHUSD",1740187478111,0.14275145,2688.0,2687.8,0.77521]
["bitfinex","ETHUSD",1740187478310,5.96006,2688.2,2687.8,0.77521]
["bitfinex","ETHUSD",1740187478512,0.14269338,2688.1,2687.8,0.77521]
["bitfinex","ETHUSD",1740187478712,3.86279338,2688.1,2687.8,0.77521]
["bitfinex","ETHUSD",1740187478913,0.14269338,2688.1,2687.8,0.77521]
["bitfinex","ETHUSD",1740187479223,0.14269338,2688.1,2687.8,1.58181435]
["bitfinex","ETHUSD",1740187479736,3.72028,2688.0,2687.8,1.58181435]
["bitfinex","ETHUSD",1740187480038,0.14278045,2687.9,2687.8,0.77521]
["bitfinex","ETHUSD",1740187481335,3.7201,2688.1,2687.8,0.77521]
["bitfinex","ETHUSD",1740187481536,0.14278045,2688.0,2687.8,0.77521]
["bitfinex","ETHUSD",1740187481736,5.95998,2688.2,2687.8,4.49571]
["bitfinex","ETHUSD",1740187481906,0.14278045,2688.1,2687.8,4.49571]
["bitfinex","ETHUSD",1740187482231,0.14278045,2688.1,2688.0,4.52593]
["bitfinex","ETHUSD",1740187482432,0.14278045,2688.1,2688.0,0.8057]
["bitfinex","ETHUSD",1740187482639,5.95949,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1740187482841,3.71886,2689.0,2688.5,4.52514]
["bitfinex","ETHUSD",1740187483133,3.71914,2688.8,2688.5,1.08071]
["bitfinex","ETHUSD",1740187483305,3.71927,2688.7,2688.5,1.08071]
["bitfinex","ETHUSD",1740187483501,2.24,2689.0,2688.5,1.08071]
["bitfinex","ETHUSD",1740187483706,2.24,2688.8,2688.5,4.80018]
["bitfinex","ETHUSD",1740187483907,2.24,2688.8,2688.6,0.480018]
["bitfinex","ETHUSD",1740187484206,2.24,2688.8,2688.5,1.08071]
["bitfinex","ETHUSD",1740187484207,5.9592,2688.8,2688.5,1.08071]
["bitfinex","ETHUSD",1740187484833,2.24,2688.8,2688.5,1.08071]
["bitfinex","ETHUSD",1740187485039,5.95916,2688.8,2688.5,1.08071]
["bitfinex","ETHUSD",1740187485346,2.24,2688.8,2688.5,1.08071]
["bitfinex","ETHUSD",1740187485504,2.24,2689.0,2688.5,1.08071]
["bitfinex","ETHUSD",1740187485837,3.71906,2688.9,2688.5,1.08071]
["bitfinex","ETHUSD",1740187486746,3.71913,2688.8,2688.5,1.08071]
["bitfinex","ETHUSD",1740187487109,3.719,2688.9,2688.5,1.84491678]
["bitfinex","ETHUSD",1740187488352,2.24,2689.0,2688.5,2.77332946]
["bitfinex","ETHUSD",1740187488526,3.71897,2689.0,2688.5,2.77332946]
["bitfinex","ETHUSD",1740187488846,5.95871,2689.1,2688.5,6.49285946]
["bitfinex","ETHUSD",1740187489011,3.719,2688.9,2688.5,5.56444678]
["bitfinex","ETHUSD",1740187489213,3.719,2688.9,2688.5,1.84491678]
["bitfinex","ETHUSD",1740187489523,7.43809,2688.9,2688.5,1.84491678]
["bitfinex","ETHUSD",1740187489931,3.719,2688.9,2688.5,1.84491678]
["bitfinex","ETHUSD",1740187491721,3.71923,2688.8,2688.5,1.84491678]
["bitfinex","ETHUSD",1740187493146,3.71929,2688.7,2688.5,1.84491678]
["bitfinex","ETHUSD",1740187494439,3.86246086,2688.6,2688.5,1e-05]
["bitfinex","ETHUSD",1740187495550,6.10246086,2688.6,2688.5,1e-05]
["bitfinex","ETHUSD",1740187500656,3.71982,2688.3,2688.2,1e-05]
["bitfinex","ETHUSD",1740187501152,3.863142,2688.3,2688.2,1e-05]
["bitfinex","ETHUSD",1740187502860,3.72051,2687.8,2687.7,1.0811]
["bitfinex","ETHUSD",1740187503020,3.72079,2687.6,2687.5,1e-05]
["bitfinex","ETHUSD",1740187503354,3.72079,2687.6,2687.5,0.27501]
["bitfinex","ETHUSD",1740187503526,3.86336734,2687.6,2687.5,1e-05]
["bitfinex","ETHUSD",1740187503727,3.72106,2687.4,2687.3,0.74940897]
["bitfinex","ETHUSD",1740187503922,3.72106,2687.4,2687.3,1e-05]
["bitfinex","ETHUSD",1740187504254,3.86333745,2687.4,2687.3,1e-05]
["bitfinex","ETHUSD",1740187506753,3.72167,2687.0,2686.9,0.275]
["bitfinex","ETHUSD",1740187506933,3.72189,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187507131,3.86316124,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187507947,0.14127124,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187508343,3.86316124,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187508540,0.14127124,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187508744,7.44361,2686.9,2686.7,1e-05]
["bitfinex","ETHUSD",1740187508957,3.86316124,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187510769,0.14127124,2686.8,2686.7,1e-05]
["bitfinex","ETHUSD",1740187514305,0.14127124,2686.8,2686.7,5.46853926]
["bitfinex","ETHUSD",1740187514465,0.14127124,2686.8,2686.7,6.25343926]
["bitfinex","ETHUSD",1740187514647,3.72093,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1740187515082,0.13528482,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1740187515814,0.13528482,2687.4,2687.1,4.50635]
["bitfinex","ETHUSD",1740187515948,0.13528482,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1740187516148,5.32,2688.8,2687.3,0.7849]
["bitfinex","ETHUSD",1740187516149,3.72044,2687.9,2687.3,0.7849]
["bitfinex","ETHUSD",1740187516352,0.13559518,2687.8,2687.4,0.27501]
["bitfinex","ETHUSD",1740187516663,3.72065,2687.7,2687.4,0.27501]
["bitfinex","ETHUSD",1740187516865,3.85610518,2687.8,2687.4,0.27501]
["bitfinex","ETHUSD",1740187517062,0.13614794,2687.6,2687.4,0.27501]
["bitfinex","ETHUSD",1740187517285,3.72051,2687.8,2687.4,1.99014235]
["bitfinex","ETHUSD",1740187517453,0.13614794,2687.5,2687.4,1.99014235]
["bitfinex","ETHUSD",1740187517648,3.72051,2687.8,2687.4,1.99014235]
["bitfinex","ETHUSD",1740187517865,0.13614794,2687.5,2687.4,0.27501]
["bitfinex","ETHUSD",1740187518191,0.13612854,2687.5,2687.4,3.99606]
["bitfinex","ETHUSD",1740187518368,3.72059,2687.8,2687.4,0.27501]
["bitfinex","ETHUSD",1740187518550,0.13612854,2687.7,2687.4,0.27501]
["bitfinex","ETHUSD",1740187518753,3.72054,2687.8,2687.4,1.61802235]
["bitfinex","ETHUSD",1740187519085,0.13612854,2687.7,2687.4,1.61802235]
["bitfinex","ETHUSD",1740187519444,3.72076,2687.7,2687.4,1.61802235]
["bitfinex","ETHUSD",1740187519650,0.13612854,2687.6,2687.4,2.36992391]
["bitfinex","ETHUSD",1740187520782,7.44115,2687.8,2687.4,2.36992391]
["bitfinex","ETHUSD",1740187520970,0.13616733,2687.7,2687.4,2.36992391]
["bitfinex","ETHUSD",1740187521172,3.72065,2687.7,2687.4,2.36992391]
["bitfinex","ETHUSD",1740187521482,0.13616733,2687.6,2687.4,2.36992391]
["bitfinex","ETHUSD",1740187522672,0.13616733,2687.6,2687.5,5.28853139]
["bitfinex","ETHUSD",1740187522875,3.72025,2688.0,2687.5,18.43665485]
["bitfinex","ETHUSD",1740187523211,3.85688067,2687.9,2687.5,11.14551139]
["bitfinex","ETHUSD",1740187523614,3.72052,2687.8,2687.5,11.14551139]
["bitfinex","ETHUSD",1740187523783,0.13638067,2687.9,2687.6,1.35154253]
["bitfinex","ETHUSD",1740187524294,3.72044,2687.9,2687.6,1.35154253]
["bitfinex","ETHUSD",1740187524481,0.13639036,2687.8,2687.6,1.35154253]
["bitfinex","ETHUSD",1740187524911,3.72065,2687.7,2687.6,1.35154253]
["bitfinex","ETHUSD",1740187525075,0.1365164,2687.7,2687.6,1.35154253]
["bitfinex","ETHUSD",1740187525278,7.44094,2687.9,2687.6,1.35154253]
["bitfinex","ETHUSD",1740187525637,0.1365164,2687.8,2687.6,1.35154253]
["bitfinex","ETHUSD",1740187526280,3.8570864,2687.8,2687.6,1.35154253]
["bitfinex","ETHUSD",1740187527209,3.8570864,2687.8,2687.7,1e-05]
["bitfinex","ETHUSD",1740187527508,0.1365164,2687.8,2687.7,1e-05]
["bitfinex","ETHUSD",1740187529931,3.72093,2687.5,2687.4,0.75191156]
["bitfinex","ETHUSD",1740187530082,6.78363,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740187530279,6.92030149,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740187530485,2.37667149,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740187530717,0.13667149,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740187531101,3.72071,2687.7,2687.4,0.77791]
["bitfinex","ETHUSD",1740187531533,0.13658424,2687.6,2687.4,0.77791]
["bitfinex","ETHUSD",1740187531985,3.85738424,2687.6,2687.4,0.77791]
["bitfinex","ETHUSD",1740187532311,3.85738424,2687.6,2687.4,1e-05]
["bitfinex","ETHUSD",1740187533287,0.13658424,2687.6,2687.4,1e-05]
["bitfinex","ETHUSD",1740187535633,3.72066,2687.7,2687.4,1e-05]
["bitfinex","ETHUSD",1740187535834,0.13640974,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740187536036,2.24,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1740187536195,0.13640974,2687.5,2687.4,3.72107]
["bitfinex","ETHUSD",1740187536395,5.9604,2687.9,2687.4,4.575725]
["bitfinex","ETHUSD",1740187536628,0.13642913,2687.5,2687.4,3.72107]
["bitfinex","ETHUSD",1740187537108,5.9604,2687.9,2687.4,3.72107]
["bitfinex","ETHUSD",1740187537312,0.13642913,2687.8,2687.4,3.72107]
["bitfinex","ETHUSD",1740187537491,0.13642913,2687.8,2687.5,0.7704]
["bitfinex","ETHUSD",1740187537993,0.13642913,2687.8,2687.5,4.4913]
["bitfinex","ETHUSD",1740187538188,0.13642913,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1740187538438,3.72031,2688.0,2687.5,5.312549]
["bitfinex","ETHUSD",1740187538609,0.13656487,2687.7,2687.5,5.312549]
["bitfinex","ETHUSD",1740187538810,3.72031,2688.0,2687.5,5.312549]
["bitfinex","ETHUSD",1740187539010,0.13656487,2687.6,2687.5,4.4913]
["bitfinex","ETHUSD",1740187539221,3.7204,2687.9,2687.5,4.4913]
["bitfinex","ETHUSD",1740187539424,0.13656487,2687.6,2687.5,4.4913]
["bitfinex","ETHUSD",1740187539737,3.7204,2687.9,2687.5,4.4913]
["bitfinex","ETHUSD",1740187539947,0.13656487,2687.6,2687.5,4.4913]
["bitfinex","ETHUSD",1740187540086,3.7204,2687.9,2687.5,6.54956335]
["bitfinex","ETHUSD",1740187540290,0.13656487,2687.8,2687.5,2.82866335]
["bitfinex","ETHUSD",1740187540971,0.13656487,2687.8,2687.5,6.54955335]
["bitfinex","ETHUSD",1740187543138,0.13656487,2687.8,2687.7,4.49105]
["bitfinex","ETHUSD",1740187543340,2.24,2688.6,2687.7,7.29086346]
["bitfinex","ETHUSD",1740187543536,5.95942,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1740187543735,5.95942,2688.6,2688.2,9.36483]
["bitfinex","ETHUSD",1740187543736,2.24,2688.6,2688.2,9.36483]
["bitfinex","ETHUSD",1740187544223,2.24,2688.6,2688.3,4.49013]
["bitfinex","ETHUSD",1740187544426,2.24,2688.6,2688.3,9.86013]
["bitfinex","ETHUSD",1740187544628,3.71859,2689.2,2688.6,3.71929]
["bitfinex","ETHUSD",1740187544629,2.24,2688.9,2688.6,3.71929]
["bitfinex","ETHUSD",1740187544823,2.24,2689.0,2688.7,3.71923]
["bitfinex","ETHUSD",1740187545085,5.95886,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1740187545373,2.24,2689.0,2688.3,10.46244831]
["bitfinex","ETHUSD",1740187545589,3.719,2688.9,2688.4,4.79335483]
["bitfinex","ETHUSD",1740187545725,5.95895,2689.0,2688.5,9.08954]
["bitfinex","ETHUSD",1740187545920,3.71901,2688.9,2688.5,5.37]
["bitfinex","ETHUSD",1740187547241,3.71901,2688.9,2688.5,9.08951]
["bitfinex","ETHUSD",1740187547456,3.71901,2688.9,2688.6,1.89632548]
["bitfinex","ETHUSD",1740187548275,5.95887,2689.0,2688.6,1.89632548]
["bitfinex","ETHUSD",1740187548478,2.24,2689.1,2688.6,5.61568548]
["bitfinex","ETHUSD",1740187548680,3.71858,2689.2,2688.7,6.1404]
["bitfinex","ETHUSD",1740187548889,3.71875,2689.1,2688.8,2.41262589]
["bitfinex","ETHUSD",1740187549028,3.85627686,2689.1,2688.8,2.41262589]
["bitfinex","ETHUSD",1740187549974,3.71886,2689.0,2688.8,2.41262589]
["bitfinex","ETHUSD",1740187550160,3.71899,2688.9,2688.8,2.41262589]
["bitfinex","ETHUSD",1740187550361,3.85651686,2688.9,2688.8,2.41262589]
["bitfinex","ETHUSD",1740187550528,0.13752686,2688.9,2688.8,2.41262589]
["bitfinex","ETHUSD",1740187550744,3.71884,2689.1,2688.8,2.41262589]
["bitfinex","ETHUSD",1740187550944,3.71882,2689.1,2688.8,2.41262589]
["bitfinex","ETHUSD",1740187551173,0.13752686,2689.0,2688.8,2.41262589]
["bitfinex","ETHUSD",1740187551562,3.71858,2689.2,2688.8,2.41262589]
["bitfinex","ETHUSD",1740187551898,0.13752686,2688.9,2688.8,2.41262589]
["bitfinex","ETHUSD",1740187552062,3.71858,2689.2,2688.8,2.41262589]
["bitfinex","ETHUSD",1740187552263,3.71858,2689.2,2688.9,1.22722159]
["bitfinex","ETHUSD",1740187554003,3.71858,2689.2,2688.9,6.59722159]
["bitfinex","ETHUSD",1740187554299,0.13752686,2689.1,2688.9,6.59722159]
["bitfinex","ETHUSD",1740187554716,3.71885,2689.0,2688.9,6.59722159]
["bitfinex","ETHUSD",1740187554861,3.71885,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740187555056,3.85637686,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740187555907,0.13752686,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740187559814,3.85637686,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740187560120,0.13752686,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740187563000,3.85637686,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740187563913,0.13752686,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740187564313,3.71874,2689.1,2688.9,5.37]
["bitfinex","ETHUSD",1740187564489,0.13759469,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740187568204,0.13759469,2689.0,2688.8,5.0]
["bitfinex","ETHUSD",1740187568205,9.85044469,2689.0,2688.8,5.0]
["bitfinex","ETHUSD",1740187568414,10.26299,2688.9,2688.8,5.0]
["bitfinex","ETHUSD",1740187568585,10.40047811,2688.9,2688.8,5.0]
["bitfinex","ETHUSD",1740187571199,5.37748811,2688.9,2688.8,5.0]
["bitfinex","ETHUSD",1740187571402,9.09647811,2688.9,2688.8,5.0]
["bitfinex","ETHUSD",1740187573721,9.64647811,2688.9,2688.8,5.0]
["bitfinex","ETHUSD",1740187574123,10.44817811,2688.9,2688.8,5.0]
["bitfinex","ETHUSD",1740187578863,10.4473069,2688.9,2688.8,5.0]
["bitfinex","ETHUSD",1740187582754,11.17908602,2688.9,2688.8,5.0]
["bitfinex","ETHUSD",1740187583189,11.17908602,2688.9,2687.7,5.37]
["bitfinex","ETHUSD",1740187583190,3.05665758,2688.3,2687.7,5.37]
["bitfinex","ETHUSD",1740187583331,3.72106,2687.4,2687.3,5.37]
["bitfinex","ETHUSD",1740187583671,3.85843201,2687.4,2687.3,5.37]
["bitfinex","ETHUSD",1740187585032,3.85843201,2687.4,2687.3,6.1477]
["bitfinex","ETHUSD",1740187585033,0.13737201,2687.4,2687.3,6.1477]
["bitfinex","ETHUSD",1740187585634,8.96081,2687.6,2687.3,6.76247]
["bitfinex","ETHUSD",1740187586180,0.13659651,2687.5,2687.3,6.76247]
["bitfinex","ETHUSD",1740187587588,3.7209,2687.6,2687.3,6.76247]
["bitfinex","ETHUSD",1740187587788,3.8576953,2687.4,2687.3,6.1477]
["bitfinex","ETHUSD",1740187587969,3.72106,2687.4,2687.3,6.1477]
["bitfinex","ETHUSD",1740187588172,3.8576953,2687.4,2687.3,6.1477]
["bitfinex","ETHUSD",1740187588678,0.1366353,2687.4,2687.3,6.1477]
["bitfinex","ETHUSD",1740187589059,3.72096,2687.5,2687.3,6.1477]
["bitfinex","ETHUSD",1740187589264,0.1366353,2687.4,2687.3,6.1477]
["bitfinex","ETHUSD",1740187589689,6.72075,2687.7,2687.3,6.1477]
["bitfinex","ETHUSD",1740187589891,0.1366353,2687.4,2687.3,6.1477]
["bitfinex","ETHUSD",1740187590093,6.72075,2687.7,2687.3,6.1477]
["bitfinex","ETHUSD",1740187590586,0.13589858,2687.6,2687.3,10.98955733]
["bitfinex","ETHUSD",1740187590769,0.13589858,2687.6,2687.4,3.72098]
["bitfinex","ETHUSD",1740187590972,0.13589858,2687.6,2687.3,10.98958733]
["bitfinex","ETHUSD",1740187591299,0.13589858,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1740187591601,5.96055,2687.8,2687.4,0.7274056]
["bitfinex","ETHUSD",1740187591905,0.13603431,2687.5,2687.4,0.7274056]
["bitfinex","ETHUSD",1740187592065,5.24,2687.8,2687.4,0.7274056]
["bitfinex","ETHUSD",1740187592257,0.13603431,2687.5,2687.4,0.7274056]
["bitfinex","ETHUSD",1740187592458,8.96053,2687.8,2687.4,6.0974056]
["bitfinex","ETHUSD",1740187592703,0.13603431,2687.5,2687.4,6.0974056]
["bitfinex","ETHUSD",1740187592862,8.96053,2687.8,2687.4,6.0974056]
["bitfinex","ETHUSD",1740187593063,0.13603431,2687.5,2687.4,6.0974056]
["bitfinex","ETHUSD",1740187593311,8.96053,2687.8,2687.4,6.0974056]
["bitfinex","ETHUSD",1740187593485,0.13603431,2687.5,2687.4,6.0974056]
["bitfinex","ETHUSD",1740187593687,8.96053,2687.8,2687.4,6.0974056]
["bitfinex","ETHUSD",1740187594206,0.13603431,2687.7,2687.4,6.0974056]
["bitfinex","ETHUSD",1740187594511,6.72053,2687.8,2687.4,11.36220789]
["bitfinex","ETHUSD",1740187594679,0.13603431,2687.6,2687.4,11.36220789]
["bitfinex","ETHUSD",1740187594878,4.00098595,2688.3,2687.5,0.7652]
["bitfinex","ETHUSD",1740187594879,1.10342595,2688.3,2687.5,0.7652]
["bitfinex","ETHUSD",1740187595079,3.71996,2688.2,2687.7,0.7652]
["bitfinex","ETHUSD",1740187595310,3.72051,2687.8,2687.7,1.0402]
["bitfinex","ETHUSD",1740187595882,3.72025,2688.0,2687.7,1.0402]
["bitfinex","ETHUSD",1740187596380,5.96018,2688.1,2687.7,1.0402]
["bitfinex","ETHUSD",1740187596581,2.24,2688.1,2687.7,4.76077]
["bitfinex","ETHUSD",1740187597310,3.71997,2688.2,2687.8,4.48484]
["bitfinex","ETHUSD",1740187597492,3.71997,2688.2,2687.8,5.869893]
["bitfinex","ETHUSD",1740187597913,3.7201,2688.1,2687.8,2.149453]
["bitfinex","ETHUSD",1740187598213,3.7201,2688.1,2687.6,6.1344]
["bitfinex","ETHUSD",1740187598214,3.72051,2687.8,2687.6,6.1344]
["bitfinex","ETHUSD",1740187598415,3.72065,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187599189,3.85749864,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187599390,0.13684864,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187599595,5.24,2687.9,2687.6,5.37]
["bitfinex","ETHUSD",1740187599899,0.13656753,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187600077,8.96039,2687.9,2687.6,5.37]
["bitfinex","ETHUSD",1740187600282,0.13656753,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187600504,3.72065,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187600708,3.85721753,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187601245,6.09721753,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187601412,2.37656753,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187601618,6.09721753,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187603150,2.37656753,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187605643,6.09721753,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187607557,2.37656753,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187607857,6.09721753,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740187608549,0.13656753,2687.7,2687.6,6.1344]
["bitfinex","ETHUSD",1740187608905,5.96041,2687.9,2687.6,6.1344]
["bitfinex","ETHUSD",1740187609105,0.13619915,2687.7,2687.6,6.1344]
["bitfinex","ETHUSD",1740187609410,0.13619915,2687.7,2687.6,7.119934]
["bitfinex","ETHUSD",1740187609715,2.24,2687.9,2687.6,7.119934]
["bitfinex","ETHUSD",1740187609923,0.13619915,2687.7,2687.6,7.119934]
["bitfinex","ETHUSD",1740187610109,2.24,2687.9,2687.6,7.119934]
["bitfinex","ETHUSD",1740187610420,2.24,2687.9,2687.6,10.840724]
["bitfinex","ETHUSD",1740187610616,0.13619915,2687.8,2687.7,4.63749127]
["bitfinex","ETHUSD",1740187610847,5.24,2688.2,2687.7,4.68957482]
["bitfinex","ETHUSD",1740187611006,0.13620883,2687.8,2687.7,4.63749127]
["bitfinex","ETHUSD",1740187611206,3.71988,2688.3,2687.8,3.72045]
["bitfinex","ETHUSD",1740187611402,3.72017,2688.1,2687.8,5.37]
["bitfinex","ETHUSD",1740187611607,5.95977,2688.4,2687.9,5.17407413]
["bitfinex","ETHUSD",1740187612152,3.71936,2688.7,2688.2,0.8251]
["bitfinex","ETHUSD",1740187612354,3.71953,2688.6,2688.3,0.275]
["bitfinex","ETHUSD",1740187612552,3.71966,2688.5,2688.3,0.275]
["bitfinex","ETHUSD",1740187613322,2.24,2688.6,2688.3,0.275]
["bitfinex","ETHUSD",1740187613657,2.24,2688.6,2688.3,1.128991]
["bitfinex","ETHUSD",1740187613815,2.24,2688.6,2688.3,0.275]
["bitfinex","ETHUSD",1740187614020,2.24,2688.8,2688.3,0.275]
["bitfinex","ETHUSD",1740187614340,0.13171819,2688.5,2688.3,0.275]
["bitfinex","ETHUSD",1740187614544,2.24,2688.8,2688.3,0.275]
["bitfinex","ETHUSD",1740187614723,0.13171819,2688.4,2688.3,0.275]
["bitfinex","ETHUSD",1740187614922,5.95928,2688.7,2688.3,1.12901]
["bitfinex","ETHUSD",1740187615224,5.95928,2688.7,2688.3,0.275]
["bitfinex","ETHUSD",1740187615423,0.13171819,2688.6,2688.3,0.275]
["bitfinex","ETHUSD",1740187615956,0.13171819,2688.6,2688.3,3.99474]
["bitfinex","ETHUSD",1740187616261,2.24,2688.8,2688.5,4.54457]
["bitfinex","ETHUSD",1740187616428,3.71886,2689.0,2688.5,9.91457]
["bitfinex","ETHUSD",1740187616633,3.0,2689.0,2688.5,9.91457]
["bitfinex","ETHUSD",1740187616837,3.71885,2689.0,2688.5,14.652997]
["bitfinex","ETHUSD",1740187617034,5.95878,2689.1,2688.5,14.652997]
["bitfinex","ETHUSD",1740187617353,9.67761,2689.1,2688.5,15.4096754]
["bitfinex","ETHUSD",1740187617567,5.95878,2689.1,2688.5,15.4096754]
["bitfinex","ETHUSD",1740187617774,5.95878,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1740187618128,5.24,2689.1,2688.7,3.71922]
["bitfinex","ETHUSD",1740187618372,3.0,2689.1,2688.7,0.40429699]
["bitfinex","ETHUSD",1740187618576,5.95858,2689.2,2688.8,0.8073]
["bitfinex","ETHUSD",1740187618929,9.67728,2689.2,2688.8,0.8073]
["bitfinex","ETHUSD",1740187619273,5.95858,2689.2,2688.8,6.1773]
["bitfinex","ETHUSD",1740187620043,9.67729,2689.2,2688.8,6.1773]
["bitfinex","ETHUSD",1740187620441,5.95858,2689.2,2688.8,6.1773]
["bitfinex","ETHUSD",1740187621380,3.71864,2689.2,2688.8,9.89641]
["bitfinex","ETHUSD",1740187621533,3.71864,2689.2,2688.8,6.1773]
["bitfinex","ETHUSD",1740187622278,0.55,2689.6,2688.8,6.1773]
["bitfinex","ETHUSD",1740187622279,0.79,2689.7,2688.9,0.8073]
["bitfinex","ETHUSD",1740187622576,3.71844,2689.3,2689.0,5.37]
["bitfinex","ETHUSD",1740187622760,3.71825,2689.5,2689.0,5.37]
["bitfinex","ETHUSD",1740187622958,0.12798344,2689.2,2689.1,1.869617]
["bitfinex","ETHUSD",1740187623130,3.03,2689.7,2689.1,1.869617]
["bitfinex","ETHUSD",1740187623333,0.12798344,2689.2,2689.1,1.869617]
["bitfinex","ETHUSD",1740187623541,3.71845,2689.3,2689.1,1.869617]
["bitfinex","ETHUSD",1740187623762,0.12798344,2689.2,2689.1,1.869617]
["bitfinex","ETHUSD",1740187624274,3.84655344,2689.2,2689.1,1.869617]
["bitfinex","ETHUSD",1740187624435,3.71871,2689.1,2689.0,5.37]
["bitfinex","ETHUSD",1740187624835,3.84782925,2689.1,2689.0,5.37]
["bitfinex","ETHUSD",1740187625135,3.84782925,2689.1,2689.0,6.12556349]
["bitfinex","ETHUSD",1740187625458,7.42782925,2689.1,2688.5,5.37]
["bitfinex","ETHUSD",1740187625629,4.5094,2688.6,2688.5,5.37]
["bitfinex","ETHUSD",1740187626075,4.63810196,2688.6,2688.5,5.37]
["bitfinex","ETHUSD",1740187627469,4.63810196,2688.6,2688.5,6.11967021]
["bitfinex","ETHUSD",1740187630592,6.87810196,2688.6,2688.5,6.11967021]
["bitfinex","ETHUSD",1740187631121,6.87810196,2688.6,2688.5,0.74967021]
["bitfinex","ETHUSD",1740187631623,6.08810196,2688.6,2688.5,0.74967021]
["bitfinex","ETHUSD",1740187634849,3.71968,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740187635211,3.84754713,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740187637149,7.27489,2688.1,2688.0,0.73510555]
["bitfinex","ETHUSD",1740187637321,5.96037,2687.9,2687.8,5.37]
["bitfinex","ETHUSD",1740187637654,3.72134,2687.2,2687.1,7.6356]
["bitfinex","ETHUSD",1740187638112,3.84872162,2687.2,2687.1,7.6356]
["bitfinex","ETHUSD",1740187638318,3.72134,2687.2,2687.1,6.843]
["bitfinex","ETHUSD",1740187638544,3.72148,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740187639348,3.84886162,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740187639521,0.12738162,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740187639715,3.84886162,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740187640335,0.12738162,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740187640543,0.12738162,2687.1,2687.0,6.06084403]
["bitfinex","ETHUSD",1740187640750,0.12738162,2687.1,2687.0,9.78246403]
["bitfinex","ETHUSD",1740187641051,0.12599252,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740187641352,3.72087,2687.6,2687.0,9.0916]
["bitfinex","ETHUSD",1740187641642,0.12599252,2687.5,2687.1,4.51396]
["bitfinex","ETHUSD",1740187641949,0.12599252,2687.5,2687.1,0.7926]
["bitfinex","ETHUSD",1740187642127,3.72109,2687.4,2687.1,0.7926]
["bitfinex","ETHUSD",1740187642324,0.12599252,2687.5,2687.1,0.7926]
["bitfinex","ETHUSD",1740187642528,0.12518615,2687.3,2687.1,0.7926]
["bitfinex","ETHUSD",1740187642712,3.72094,2687.5,2687.1,0.7926]
["bitfinex","ETHUSD",1740187642913,0.12518615,2687.2,2687.1,6.1626]
["bitfinex","ETHUSD",1740187643343,2.787,2687.8,2687.1,6.1626]
["bitfinex","ETHUSD",1740187643560,0.12518615,2687.2,2687.1,6.1626]
["bitfinex","ETHUSD",1740187643714,3.72131,2687.3,2687.1,6.1626]
["bitfinex","ETHUSD",1740187643916,3.84668163,2687.2,2687.1,5.37]
["bitfinex","ETHUSD",1740187644116,0.12534163,2687.2,2687.1,5.37]
["bitfinex","ETHUSD",1740187644345,3.72102,2687.5,2687.1,5.37]
["bitfinex","ETHUSD",1740187644647,3.8466457,2687.4,2687.1,5.37]
["bitfinex","ETHUSD",1740187644962,3.8466157,2687.4,2687.1,5.37]
["bitfinex","ETHUSD",1740187645325,0.1255457,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1740187645537,3.7212,2687.3,2687.2,0.7926]
["bitfinex","ETHUSD",1740187645724,3.72134,2687.2,2687.1,5.645]
["bitfinex","ETHUSD",1740187646235,3.84687599,2687.2,2687.1,5.645]
["bitfinex","ETHUSD",1740187647427,0.12553599,2687.2,2687.1,5.645]
["bitfinex","ETHUSD",1740187647613,3.72079,2687.6,2687.1,9.36648]
["bitfinex","ETHUSD",1740187647818,3.0,2687.6,2687.2,0.7926]
["bitfinex","ETHUSD",1740187648018,0.12553599,2687.5,2687.2,0.7926]
["bitfinex","ETHUSD",1740187648944,0.12553599,2687.5,2687.2,6.1626]
["bitfinex","ETHUSD",1740187650158,3.7208,2687.6,2687.2,6.1626]
["bitfinex","ETHUSD",1740187650344,0.12553599,2687.4,2687.2,6.1626]
["bitfinex","ETHUSD",1740187650540,2.237,2687.5,2687.2,6.1626]
["bitfinex","ETHUSD",1740187650851,0.12553599,2687.3,2687.2,6.1626]
["bitfinex","ETHUSD",1740187651051,2.237,2687.5,2687.2,6.1626]
["bitfinex","ETHUSD",1740187651524,0.12553599,2687.4,2687.2,6.1626]
["bitfinex","ETHUSD",1740187655739,0.12553599,2687.4,2687.3,0.72841977]
["bitfinex","ETHUSD",1740187656752,5.9578,2687.6,2687.3,0.72841977]
["bitfinex","ETHUSD",1740187656948,0.12584694,2687.4,2687.3,0.72841977]
["bitfinex","ETHUSD",1740187657270,2.237,2687.6,2687.3,0.72841977]
["bitfinex","ETHUSD",1740187657429,0.12584694,2687.4,2687.3,0.72841977]
["bitfinex","ETHUSD",1740187657624,5.95786,2687.6,2687.3,0.72841977]
["bitfinex","ETHUSD",1740187657838,0.12584694,2687.4,2687.3,4.44961977]
["bitfinex","ETHUSD",1740187658059,3.72066,2687.7,2687.3,0.72841977]
["bitfinex","ETHUSD",1740187658241,0.8237,2688.1,2687.4,0.7974]
["bitfinex","ETHUSD",1740187658436,3.7203,2688.0,2687.5,9.09082]
["bitfinex","ETHUSD",1740187658661,0.27833084,2688.2,2687.6,1.04091022]
["bitfinex","ETHUSD",1740187658960,4.54362,2688.3,2687.8,0.7974]
["bitfinex","ETHUSD",1740187659163,3.0607,2688.3,2687.8,0.7974]
["bitfinex","ETHUSD",1740187659332,6.78059,2688.3,2687.8,4.5179]
["bitfinex","ETHUSD",1740187659723,2.237,2688.1,2687.8,4.5179]
["bitfinex","ETHUSD",1740187659929,3.71983,2688.3,2687.8,0.7974]
["bitfinex","ETHUSD",1740187660124,2.237,2688.2,2687.8,0.7974]
["bitfinex","ETHUSD",1740187660344,5.95698,2688.2,2687.8,0.7974]
["bitfinex","ETHUSD",1740187660553,2.237,2688.0,2687.8,0.7974]
["bitfinex","ETHUSD",1740187661038,5.95725,2688.0,2687.8,0.7974]
["bitfinex","ETHUSD",1740187661243,0.12614809,2687.9,2687.8,0.7974]
["bitfinex","ETHUSD",1740187662535,0.12614809,2687.9,2687.8,4.51791]
["bitfinex","ETHUSD",1740187663266,0.12614809,2687.9,2687.8,0.7974]
["bitfinex","ETHUSD",1740187663461,2.237,2688.1,2687.8,0.7974]
["bitfinex","ETHUSD",1740187663633,0.12651725,2687.9,2687.8,0.7974]
["bitfinex","ETHUSD",1740187663830,0.12651725,2687.9,2687.8,10.339597]
["bitfinex","ETHUSD",1740187664034,0.12651725,2687.9,2687.8,6.619197]
["bitfinex","ETHUSD",1740187664355,5.95705,2688.2,2687.8,6.619197]
["bitfinex","ETHUSD",1740187664572,0.12651725,2687.9,2687.8,6.1674]
["bitfinex","ETHUSD",1740187664754,5.95705,2688.2,2687.8,6.1674]
["bitfinex","ETHUSD",1740187664957,0.12651725,2687.9,2687.8,9.88786]
["bitfinex","ETHUSD",1740187665163,2.237,2688.3,2687.8,9.88786]
["bitfinex","ETHUSD",1740187665164,2.237,2688.3,2687.8,6.1674]
["bitfinex","ETHUSD",1740187665475,2.237,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1740187666147,2.237,2688.4,2688.0,5.645]
["bitfinex","ETHUSD",1740187666490,3.72003,2688.2,2688.0,5.645]
["bitfinex","ETHUSD",1740187671437,5.95694,2688.3,2688.0,5.645]
["bitfinex","ETHUSD",1740187671681,9.67686,2688.3,2688.0,5.645]
["bitfinex","ETHUSD",1740187672044,3.72005,2688.2,2688.0,5.645]
["bitfinex","ETHUSD",1740187673380,5.95692,2688.3,2688.0,5.645]
["bitfinex","ETHUSD",1740187673681,3.72003,2688.2,2688.0,5.645]
["bitfinex","ETHUSD",1740187674490,0.12688637,2688.1,2688.0,5.645]
["bitfinex","ETHUSD",1740187676883,3.84697637,2688.1,2688.0,5.645]
["bitfinex","ETHUSD",1740187677086,10.28437,2687.9,2687.8,5.0]
["bitfinex","ETHUSD",1740187677385,10.28437,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187677386,10.41126609,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187681988,9.86126609,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187684153,9.08426609,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187685661,0.12689609,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187686001,2.237,2688.3,2687.8,7.30031231]
["bitfinex","ETHUSD",1740187686174,2.237,2688.3,2687.8,3.57980231]
["bitfinex","ETHUSD",1740187686374,3.8461861,2688.2,2687.8,3.57980231]
["bitfinex","ETHUSD",1740187686585,0.1262161,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1740187686892,2.237,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1740187687067,0.1262161,2688.2,2687.9,5.37]
["bitfinex","ETHUSD",1740187687273,2.237,2688.3,2688.0,1.26701823]
["bitfinex","ETHUSD",1740187687477,0.12639096,2688.2,2687.9,5.37]
["bitfinex","ETHUSD",1740187687676,5.95683,2688.3,2687.9,5.37]
["bitfinex","ETHUSD",1740187687901,2.36339096,2688.2,2687.9,5.37]
["bitfinex","ETHUSD",1740187688079,5.95723,2688.0,2687.9,5.37]
["bitfinex","ETHUSD",1740187688396,6.73437,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187688900,6.86076096,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187689274,7.41076096,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187690187,6.86076096,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187690389,10.41076096,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187694405,10.68542641,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187696205,9.90842641,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187696903,9.63376096,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187698492,10.39106096,2687.9,2687.8,2.52872937]
["bitfinex","ETHUSD",1740187700074,10.39106096,2687.9,2687.4,5.37]
["bitfinex","ETHUSD",1740187700279,3.72148,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740187700825,5.95891,2686.8,2686.7,0.7609]
["bitfinex","ETHUSD",1740187700975,5.95905,2686.7,2686.6,0.75041293]
["bitfinex","ETHUSD",1740187701174,5.95917,2686.6,2686.5,6.1309]
["bitfinex","ETHUSD",1740187701687,2.237,2686.2,2685.9,5.37]
["bitfinex","ETHUSD",1740187701887,0.12512782,2686.1,2685.9,5.37]
["bitfinex","ETHUSD",1740187703610,0.12512782,2686.1,2686.0,4.4839]
["bitfinex","ETHUSD",1740187703943,3.7224,2686.5,2686.0,0.7609]
["bitfinex","ETHUSD",1740187704100,5.9591,2686.7,2686.0,4.48381]
["bitfinex","ETHUSD",1740187704284,5.9591,2686.7,2686.1,4.708161]
["bitfinex","ETHUSD",1740187704486,0.12372435,2686.6,2686.1,4.708161]
["bitfinex","ETHUSD",1740187704798,0.12372435,2686.6,2686.2,0.7609]
["bitfinex","ETHUSD",1740187704988,3.84597435,2686.6,2686.2,0.7609]
["bitfinex","ETHUSD",1740187705185,0.12372435,2686.6,2686.2,0.7609]
["bitfinex","ETHUSD",1740187705389,0.12372435,2686.6,2686.4,3.72231]
["bitfinex","ETHUSD",1740187706416,0.12372435,2686.6,2686.5,4.48321]
["bitfinex","ETHUSD",1740187706618,0.12372435,2686.6,2686.5,0.7609]
["bitfinex","ETHUSD",1740187706918,0.1239091,2686.6,2686.5,0.7609]
["bitfinex","ETHUSD",1740187707114,2.237,2686.8,2686.5,0.7609]
["bitfinex","ETHUSD",1740187707418,0.1239091,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740187707594,0.1239091,2686.7,2686.6,0.5868155]
["bitfinex","ETHUSD",1740187708214,5.95877,2686.9,2686.5,0.7609]
["bitfinex","ETHUSD",1740187708389,0.1239091,2686.7,2686.5,0.7609]
["bitfinex","ETHUSD",1740187708588,2.237,2686.9,2686.5,0.7609]
["bitfinex","ETHUSD",1740187708788,3.0,2687.0,2686.2,6.4059]
["bitfinex","ETHUSD",1740187708789,3.72239,2686.5,2686.2,6.4059]
["bitfinex","ETHUSD",1740187708992,3.72239,2686.5,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187709188,0.1239091,2686.4,2686.2,6.89141695]
["bitfinex","ETHUSD",1740187709401,0.1239091,2686.4,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187709796,3.72224,2686.6,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187709797,3.72232,2686.5,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187710002,0.1239091,2686.3,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187710232,3.69977584,2686.5,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187710442,0.1239091,2686.3,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187710589,3.69977584,2686.5,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187710789,0.1239091,2686.3,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187710986,2.237,2686.4,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187711190,0.1239091,2686.3,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187713124,5.95932,2686.5,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187713423,3.84649716,2686.4,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187714229,0.12397716,2686.4,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187714527,3.84643716,2686.4,2686.2,7.16641695]
["bitfinex","ETHUSD",1740187716734,0.12397716,2686.4,2686.2,10.88907695]
["bitfinex","ETHUSD",1740187716898,0.12397716,2686.4,2686.2,8.25532465]
["bitfinex","ETHUSD",1740187717103,0.12397716,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1740187717413,0.12397716,2686.4,2686.3,9.09259]
["bitfinex","ETHUSD",1740187717844,2.237,2686.7,2686.3,9.09259]
["bitfinex","ETHUSD",1740187718043,0.12395773,2686.4,2686.3,10.66264246]
["bitfinex","ETHUSD",1740187718194,2.237,2686.7,2686.3,10.66264246]
["bitfinex","ETHUSD",1740187718494,5.95904,2686.7,2686.3,10.66264246]
["bitfinex","ETHUSD",1740187718694,0.12395773,2686.6,2686.3,10.66264246]
["bitfinex","ETHUSD",1740187720798,2.36095773,2686.6,2686.3,6.94005246]
["bitfinex","ETHUSD",1740187721099,2.36095773,2686.6,2686.3,10.66262246]
["bitfinex","ETHUSD",1740187721499,0.12395773,2686.6,2686.5,0.763]
["bitfinex","ETHUSD",1740187721700,0.7976,2687.3,2686.7,3.722]
["bitfinex","ETHUSD",1740187721900,3.72144,2687.2,2686.8,0.763]
["bitfinex","ETHUSD",1740187722136,7.56695439,2687.2,2686.8,0.763]
["bitfinex","ETHUSD",1740187722632,0.12407439,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1740187722834,0.12407439,2687.2,2687.1,1.038]
["bitfinex","ETHUSD",1740187722994,3.72099,2687.5,2687.1,1.038]
["bitfinex","ETHUSD",1740187723200,0.12434661,2687.4,2687.1,1.038]
["bitfinex","ETHUSD",1740187723628,2.36134661,2687.4,2687.1,4.75947]
["bitfinex","ETHUSD",1740187723936,2.237,2687.3,2687.1,4.75947]
["bitfinex","ETHUSD",1740187724295,3.72075,2687.7,2687.1,1.038]
["bitfinex","ETHUSD",1740187724503,3.72074,2687.7,2687.1,10.86755232]
["bitfinex","ETHUSD",1740187724701,1.08244369,2687.8,2687.1,10.86755232]
["bitfinex","ETHUSD",1740187724702,5.95823,2687.3,2687.1,7.14607232]
["bitfinex","ETHUSD",1740187724935,2.237,2687.3,2687.1,6.408]
["bitfinex","ETHUSD",1740187725110,0.12541581,2687.2,2687.1,6.408]
["bitfinex","ETHUSD",1740187725306,2.237,2687.3,2687.1,10.12948]
["bitfinex","ETHUSD",1740187725517,0.12541581,2687.2,2687.1,10.12948]
["bitfinex","ETHUSD",1740187725722,5.95787,2687.6,2687.1,10.12948]
["bitfinex","ETHUSD",1740187726039,0.12541581,2687.5,2687.1,10.12948]
["bitfinex","ETHUSD",1740187726234,0.12541581,2687.5,2687.1,10.12941]
["bitfinex","ETHUSD",1740187726743,0.12541581,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1740187727435,0.12541581,2687.5,2687.2,5.1793632]
["bitfinex","ETHUSD",1740187727626,0.12541581,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1740187728130,0.12541581,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1740187728332,3.0,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1740187728632,0.12537692,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1740187729702,0.12537692,2687.6,2687.3,3.72108]
["bitfinex","ETHUSD",1740187732010,0.12537692,2687.6,2687.3,9.09108]
["bitfinex","ETHUSD",1740187733141,3.00099053,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1740187733346,0.12541579,2687.7,2687.4,3.72099]
["bitfinex","ETHUSD",1740187733636,6.72152053,2687.8,2687.5,0.8157]
["bitfinex","ETHUSD",1740187733822,0.12541579,2687.6,2687.5,0.8157]
["bitfinex","ETHUSD",1740187734020,6.72152053,2687.8,2687.5,0.8157]
["bitfinex","ETHUSD",1740187734221,0.12541579,2687.6,2687.5,0.8157]
["bitfinex","ETHUSD",1740187734427,6.72152053,2687.8,2687.5,0.8157]
["bitfinex","ETHUSD",1740187734605,0.12541579,2687.6,2687.5,0.8157]
["bitfinex","ETHUSD",1740187734801,6.72152053,2687.8,2687.5,0.8157]
["bitfinex","ETHUSD",1740187735028,3.84615409,2687.7,2687.5,0.8157]
["bitfinex","ETHUSD",1740187735635,0.12547409,2687.7,2687.5,0.8157]
["bitfinex","ETHUSD",1740187735837,2.36247409,2687.7,2687.5,0.8157]
["bitfinex","ETHUSD",1740187736137,0.12547409,2687.6,2687.5,0.8157]
["bitfinex","ETHUSD",1740187737427,2.36247409,2687.6,2687.5,0.8157]
["bitfinex","ETHUSD",1740187737660,0.12547409,2687.6,2687.5,5.527306]
["bitfinex","ETHUSD",1740187737939,5.95861053,2687.8,2687.5,1.806376]
["bitfinex","ETHUSD",1740187738115,2.237,2687.6,2687.3,5.37]
["bitfinex","ETHUSD",1740187738321,2.237,2687.6,2687.3,9.09113]
["bitfinex","ETHUSD",1740187738644,0.12547409,2687.5,2687.3,9.09113]
["bitfinex","ETHUSD",1740187741339,0.12547409,2687.5,2687.3,5.37]
["bitfinex","ETHUSD",1740187741528,3.72189,2686.8,2686.7,5.37]
["bitfinex","ETHUSD",1740187741729,3.72231,2686.5,2686.4,5.37]
["bitfinex","ETHUSD",1740187741934,3.84809505,2686.5,2686.4,5.37]
["bitfinex","ETHUSD",1740187743013,0.12578505,2686.5,2686.4,5.37]
["bitfinex","ETHUSD",1740187745513,0.12578505,2686.5,2686.4,12.1502776]
["bitfinex","ETHUSD",1740187746056,2.237,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1740187746544,0.12416191,2686.9,2686.5,3.72225]
["bitfinex","ETHUSD",1740187746744,0.12416191,2686.9,2686.6,3.72209]
["bitfinex","ETHUSD",1740187746945,2.237,2687.1,2686.7,8.188384]
["bitfinex","ETHUSD",1740187747122,0.8118,2687.3,2686.6,5.37]
["bitfinex","ETHUSD",1740187747348,2.237,2687.4,2686.7,0.7929]
["bitfinex","ETHUSD",1740187747661,3.84536191,2687.3,2686.8,5.37]
["bitfinex","ETHUSD",1740187747860,0.12416191,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1740187748038,0.12416191,2687.3,2687.0,1.281349]
["bitfinex","ETHUSD",1740187748582,3.84548191,2687.3,2687.0,1.281349]
["bitfinex","ETHUSD",1740187748784,0.12416191,2687.3,2686.8,6.10599999]
["bitfinex","ETHUSD",1740187749089,3.72135,2687.2,2686.8,6.10599999]
["bitfinex","ETHUSD",1740187749386,0.12443408,2687.1,2686.8,6.10599999]
["bitfinex","ETHUSD",1740187749985,0.12443408,2687.1,2686.8,9.82784999]
["bitfinex","ETHUSD",1740187750149,3.7212,2687.3,2686.8,9.82784999]
["bitfinex","ETHUSD",1740187750465,3.84579408,2687.2,2686.9,1.434274]
["bitfinex","ETHUSD",1740187751586,0.12443408,2687.2,2686.9,1.434274]
["bitfinex","ETHUSD",1740187751753,2.237,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1740187751948,0.12477433,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1740187752350,0.12477433,2687.4,2687.1,0.7664]
["bitfinex","ETHUSD",1740187752981,0.12477433,2687.4,2687.1,6.1364]
["bitfinex","ETHUSD",1740187754972,0.12477433,2687.4,2687.1,9.85779]
["bitfinex","ETHUSD",1740187755154,0.12477433,2687.4,2687.1,6.1364]
["bitfinex","ETHUSD",1740187755482,0.12477433,2687.4,2687.1,9.85788]
["bitfinex","ETHUSD",1740187755843,2.237,2687.3,2687.1,9.09148]
["bitfinex","ETHUSD",1740187756388,0.12498815,2687.2,2687.1,9.09148]
["bitfinex","ETHUSD",1740187756540,2.237,2687.3,2687.1,9.09148]
["bitfinex","ETHUSD",1740187756875,0.12498815,2687.2,2687.1,9.09148]
["bitfinex","ETHUSD",1740187757260,2.237,2687.3,2687.1,9.09148]
["bitfinex","ETHUSD",1740187757484,3.72091,2687.6,2687.1,5.37]
["bitfinex","ETHUSD",1740187757485,10.44112815,2687.2,2687.1,5.37]
["bitfinex","ETHUSD",1740187758898,2.237,2686.8,2686.6,6.12500402]
["bitfinex","ETHUSD",1740187759213,3.0,2687.2,2686.7,4.48511]
["bitfinex","ETHUSD",1740187759390,10.44287,2687.2,2686.8,1.0610114]
["bitfinex","ETHUSD",1740187759547,0.8078,2687.3,2686.9,3.72172]
["bitfinex","ETHUSD",1740187759748,0.8078,2687.3,2686.9,7.44341]
["bitfinex","ETHUSD",1740187759994,0.8078,2687.3,2686.9,3.72165]
["bitfinex","ETHUSD",1740187760199,2.237,2687.2,2686.7,4.48505]
["bitfinex","ETHUSD",1740187760361,2.237,2687.2,2686.9,3.7217]
["bitfinex","ETHUSD",1740187760777,2.237,2687.2,2686.8,4.7828654]
["bitfinex","ETHUSD",1740187761999,2.237,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1740187762475,2.237,2687.2,2686.8,1.0610054]
["bitfinex","ETHUSD",1740187762802,2.237,2687.2,2686.8,4.7828854]
["bitfinex","ETHUSD",1740187763550,5.95838,2687.2,2686.8,1.0610054]
["bitfinex","ETHUSD",1740187763800,5.95838,2687.2,2686.7,4.48506]
["bitfinex","ETHUSD",1740187763969,2.237,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1740187764174,0.12476463,2687.1,2686.8,3.72181]
["bitfinex","ETHUSD",1740187764798,0.12476463,2687.1,2686.8,5.37]
["bitfinex","ETHUSD",1740187765099,0.12476463,2687.1,2686.8,6.0588104]
["bitfinex","ETHUSD",1740187765302,0.12476463,2687.1,2686.8,9.7806904]
["bitfinex","ETHUSD",1740187765686,0.12476463,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1740187765858,0.12476463,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1740187766059,0.12476463,2687.1,2686.8,9.7807004]
["bitfinex","ETHUSD",1740187766288,0.12476463,2687.1,2686.8,6.0588104]
["bitfinex","ETHUSD",1740187767230,0.12476463,2687.1,2686.8,9.7806904]
["bitfinex","ETHUSD",1740187768802,0.12476463,2687.1,2686.8,6.0588104]
["bitfinex","ETHUSD",1740187769830,0.12476463,2687.1,2686.8,9.7806904]
["bitfinex","ETHUSD",1740187770328,0.12476463,2687.1,2686.8,10.0556904]
["bitfinex","ETHUSD",1740187770919,0.12476463,2687.1,2686.8,5.645]
["bitfinex","ETHUSD",1740187771142,0.12476463,2687.1,2686.8,9.36683]
["bitfinex","ETHUSD",1740187773415,0.12476463,2687.1,2686.8,5.645]
["bitfinex","ETHUSD",1740187773616,3.84631463,2687.1,2686.8,5.645]
["bitfinex","ETHUSD",1740187773922,3.72165,2687.0,2686.8,5.64400947]
["bitfinex","ETHUSD",1740187774287,0.12487155,2686.9,2686.8,5.64400947]
["bitfinex","ETHUSD",1740187774731,3.84663155,2686.9,2686.8,5.64400947]
["bitfinex","ETHUSD",1740187774918,6.85483155,2686.9,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187775386,3.72231,2686.5,2686.3,0.74032641]
["bitfinex","ETHUSD",1740187775592,0.12484237,2686.4,2686.3,0.74032641]
["bitfinex","ETHUSD",1740187776344,0.12484237,2686.4,2686.3,0.7864]
["bitfinex","ETHUSD",1740187776511,0.12484237,2686.4,2686.3,6.03203095]
["bitfinex","ETHUSD",1740187776840,2.237,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1740187777337,3.0,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1740187777507,6.72178,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1740187778748,2.237,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1740187779098,3.72157,2687.1,2686.6,4.50855]
["bitfinex","ETHUSD",1740187779298,0.12418134,2686.9,2686.5,0.9754101]
["bitfinex","ETHUSD",1740187779511,0.12434662,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1740187779744,2.237,2687.1,2686.8,9.90842627]
["bitfinex","ETHUSD",1740187779895,0.12449245,2686.9,2686.8,9.09088947]
["bitfinex","ETHUSD",1740187780095,2.237,2687.1,2686.8,9.09088947]
["bitfinex","ETHUSD",1740187780325,0.12449245,2686.9,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187780526,2.237,2687.1,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187780729,0.12450217,2686.9,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187780952,2.237,2687.1,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187781163,0.12450217,2686.9,2686.8,9.09089947]
["bitfinex","ETHUSD",1740187781379,0.12457993,2686.9,2686.8,10.47281222]
["bitfinex","ETHUSD",1740187781587,3.72137,2687.2,2686.8,6.75094222]
["bitfinex","ETHUSD",1740187781764,0.12459937,2687.1,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187782577,0.12459937,2687.1,2686.8,6.15540947]
["bitfinex","ETHUSD",1740187782785,0.12459937,2687.1,2686.8,9.87724947]
["bitfinex","ETHUSD",1740187782939,0.12459937,2687.1,2686.8,6.15540947]
["bitfinex","ETHUSD",1740187783979,0.12459937,2687.1,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187784188,3.84608937,2687.1,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187787253,0.12459937,2687.1,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187790807,3.84609937,2687.1,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187793100,6.76256,2686.9,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187793315,7.31256,2686.9,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187793479,7.43741211,2686.9,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187794057,6.88741211,2686.9,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187794472,0.12485211,2686.9,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187794678,6.08361211,2686.9,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187794998,6.08306774,2686.9,2686.8,5.36900947]
["bitfinex","ETHUSD",1740187797527,5.95905,2686.7,2686.5,5.36900947]
["bitfinex","ETHUSD",1740187798136,0.12430774,2686.6,2686.5,5.36900947]
["bitfinex","ETHUSD",1740187799820,0.12430774,2686.6,2686.5,9.09131947]
["bitfinex","ETHUSD",1740187800035,2.9972,2686.6,2685.9,5.36900947]
["bitfinex","ETHUSD",1740187800321,2.237,2686.5,2686.0,5.64300947]
["bitfinex","ETHUSD",1740187800525,5.95954,2686.4,2686.0,9.36600947]
["bitfinex","ETHUSD",1740187800835,5.95954,2686.4,2686.0,5.64300947]
["bitfinex","ETHUSD",1740187801365,5.95954,2686.4,2686.2,0.73746433]
["bitfinex","ETHUSD",1740187801870,2.237,2686.4,2686.3,0.7511]
["bitfinex","ETHUSD",1740187802569,5.95905,2686.7,2686.3,0.7511]
["bitfinex","ETHUSD",1740187802714,3.72232,2686.5,2686.3,0.7511]
["bitfinex","ETHUSD",1740187802915,2.237,2686.5,2686.2,1.01146433]
["bitfinex","ETHUSD",1740187803351,5.95958,2686.4,2686.2,1.01146433]
["bitfinex","ETHUSD",1740187803773,3.72259,2686.3,2686.2,1.01146433]
["bitfinex","ETHUSD",1740187803917,2.237,2686.4,2686.2,1.01146433]
["bitfinex","ETHUSD",1740187804123,3.7602,2686.8,2686.2,4.73410433]
["bitfinex","ETHUSD",1740187804124,5.95903,2686.7,2686.2,4.73410433]
["bitfinex","ETHUSD",1740187804456,2.237,2686.5,2686.2,1.01146433]
["bitfinex","ETHUSD",1740187805217,2.237,2686.5,2686.2,4.73410433]
["bitfinex","ETHUSD",1740187805425,5.9593,2686.6,2686.2,1.01146433]
["bitfinex","ETHUSD",1740187805871,2.237,2686.5,2686.2,1.01146433]
["bitfinex","ETHUSD",1740187807023,2.237,2686.7,2686.2,1.01146433]
["bitfinex","ETHUSD",1740187807244,2.237,2686.5,2686.2,1.01146433]
["bitfinex","ETHUSD",1740187808323,2.237,2686.5,2686.2,4.73415433]
["bitfinex","ETHUSD",1740187808655,2.237,2686.5,2686.2,1.01146433]
["bitfinex","ETHUSD",1740187809360,2.237,2686.5,2686.2,6.3804738]
["bitfinex","ETHUSD",1740187809723,2.237,2686.5,2686.2,10.1031738]
["bitfinex","ETHUSD",1740187810030,5.95938,2686.5,2686.2,6.3804738]
["bitfinex","ETHUSD",1740187810532,3.72246,2686.4,2686.2,6.3804738]
["bitfinex","ETHUSD",1740187810739,6.76609,2686.3,2686.2,5.36900947]
["bitfinex","ETHUSD",1740187810940,5.95986,2686.1,2686.0,5.64300947]
["bitfinex","ETHUSD",1740187812037,5.95986,2686.1,2686.0,5.36900947]
["bitfinex","ETHUSD",1740187813777,5.9607,2685.5,2685.4,5.36900947]
["bitfinex","ETHUSD",1740187813980,5.9607,2685.5,2685.4,5.64300947]
["bitfinex","ETHUSD",1740187814179,5.9607,2685.5,2685.4,5.36900947]
["bitfinex","ETHUSD",1740187814180,2.237,2685.5,2685.4,5.36900947]
["bitfinex","ETHUSD",1740187815953,5.9607,2685.5,2685.4,5.36900947]
["bitfinex","ETHUSD",1740187816275,2.237,2685.5,2685.4,5.36900947]
["bitfinex","ETHUSD",1740187817487,5.9607,2685.5,2685.4,5.36900947]
["bitfinex","ETHUSD",1740187817646,2.36101604,2685.5,2685.4,5.36900947]
["bitfinex","ETHUSD",1740187818253,2.36101604,2685.5,2685.2,5.36900947]
["bitfinex","ETHUSD",1740187819151,6.08478604,2685.5,2685.2,5.36900947]
["bitfinex","ETHUSD",1740187819754,2.36101604,2685.5,2685.2,5.36900947]
["bitfinex","ETHUSD",1740187820665,6.08471604,2685.5,2685.2,5.36900947]
["bitfinex","ETHUSD",1740187821991,2.36101604,2685.5,2685.2,5.36900947]
["bitfinex","ETHUSD",1740187822354,6.08473604,2685.5,2685.2,5.36900947]
["bitfinex","ETHUSD",1740187822894,2.237,2685.3,2685.2,5.36900947]
["bitfinex","ETHUSD",1740187823189,2.35951826,2685.3,2685.2,5.36900947]
["bitfinex","ETHUSD",1740187824291,0.12251826,2685.3,2685.0,9.09334947]
["bitfinex","ETHUSD",1740187824785,0.12251826,2685.3,2685.0,5.36900947]
["bitfinex","ETHUSD",1740187825195,0.12251826,2685.3,2685.0,6.1140674]
["bitfinex","ETHUSD",1740187826196,0.12251826,2685.3,2685.0,9.8383674]
["bitfinex","ETHUSD",1740187827626,0.12251826,2685.3,2685.0,6.1140674]
["bitfinex","ETHUSD",1740187828125,0.12251826,2685.3,2685.0,9.8384474]
["bitfinex","ETHUSD",1740187828489,0.12251826,2685.3,2685.0,9.8383974]
["bitfinex","ETHUSD",1740187828691,0.12251826,2685.3,2685.1,3.72415]
["bitfinex","ETHUSD",1740187828989,0.12251826,2685.3,2685.0,9.8384374]
["bitfinex","ETHUSD",1740187829207,0.12251826,2685.3,2685.0,6.1140674]
["bitfinex","ETHUSD",1740187829427,0.12251826,2685.3,2685.0,9.09338947]
["bitfinex","ETHUSD",1740187829589,6.08349826,2685.3,2684.9,3.99952]
["bitfinex","ETHUSD",1740187829802,2.237,2685.1,2684.9,0.275]
["bitfinex","ETHUSD",1740187830001,2.237,2685.1,2684.9,3.99951]
["bitfinex","ETHUSD",1740187830002,0.1192004,2685.0,2684.9,3.99951]
["bitfinex","ETHUSD",1740187830237,0.1192004,2685.0,2684.9,4.76082694]
["bitfinex","ETHUSD",1740187831325,0.1192004,2685.0,2684.9,1.03631694]
["bitfinex","ETHUSD",1740187832323,0.1192004,2685.0,2684.9,0.76131694]
["bitfinex","ETHUSD",1740187834345,0.1192004,2685.0,2684.7,9.09373947]
["bitfinex","ETHUSD",1740187834647,0.1192004,2685.0,2684.7,9.36870947]
["bitfinex","ETHUSD",1740187834846,0.1192004,2685.0,2684.8,0.73624072]
["bitfinex","ETHUSD",1740187835923,0.1192004,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1740187836134,5.237,2685.4,2684.9,4.53993]
["bitfinex","ETHUSD",1740187836337,0.11845119,2685.3,2685.0,3.72426]
["bitfinex","ETHUSD",1740187836646,0.11845119,2685.3,2685.1,3.72418]
["bitfinex","ETHUSD",1740187837214,0.11845119,2685.3,2685.0,3.72436]
["bitfinex","ETHUSD",1740187838626,0.11845119,2685.3,2684.8,1.82876574]
["bitfinex","ETHUSD",1740187838627,5.96153,2684.9,2684.8,0.73624072]
["bitfinex","ETHUSD",1740187839051,2.355422,2684.9,2684.8,0.73624072]
["bitfinex","ETHUSD",1740187839351,0.118422,2684.9,2684.8,0.73624072]
["bitfinex","ETHUSD",1740187839647,4.535,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1740187839944,3.0,2685.2,2684.8,5.27921072]
["bitfinex","ETHUSD",1740187840317,5.96112,2685.2,2684.8,5.27921072]
["bitfinex","ETHUSD",1740187840513,5.96153,2684.9,2684.8,0.73624072]
["bitfinex","ETHUSD",1740187841237,6.51153,2684.9,2684.8,0.73624072]
["bitfinex","ETHUSD",1740187841584,3.72543,2684.3,2684.1,5.36900947]
["bitfinex","ETHUSD",1740187841867,3.7255,2684.2,2684.1,5.36900947]
["bitfinex","ETHUSD",1740187842232,5.9625,2684.2,2684.1,5.36900947]
["bitfinex","ETHUSD",1740187842438,2.237,2684.2,2684.1,5.36900947]
["bitfinex","ETHUSD",1740187843057,0.8111,2684.4,2684.1,5.36900947]
["bitfinex","ETHUSD",1740187843058,2.237,2684.5,2684.1,5.36900947]
["bitfinex","ETHUSD",1740187843262,0.8111,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1740187843466,4.53564,2684.9,2684.4,9.09414947]
["bitfinex","ETHUSD",1740187843668,0.8111,2685.5,2684.5,0.8183]
["bitfinex","ETHUSD",1740187843870,3.72405,2685.3,2684.8,3.72463]
["bitfinex","ETHUSD",1740187844033,3.72426,2685.1,2684.5,9.91229947]
["bitfinex","ETHUSD",1740187844238,2.237,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1740187844443,0.8111,2685.8,2684.7,0.275]
["bitfinex","ETHUSD",1740187844669,4.53455,2685.7,2685.0,3.72439]
["bitfinex","ETHUSD",1740187844968,3.0,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1740187845184,5.96072,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1740187845688,2.237,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1740187845893,3.72299,2686.1,2685.4,3.72371]
["bitfinex","ETHUSD",1740187846103,6.29399632,2686.7,2685.4,5.36900947]
["bitfinex","ETHUSD",1740187846104,0.8111,2685.8,2685.4,5.36900947]
["bitfinex","ETHUSD",1740187846314,6.7718,2685.5,2685.4,5.36900947]
["bitfinex","ETHUSD",1740187846508,3.0481,2685.5,2685.1,5.36900947]
["bitfinex","ETHUSD",1740187846796,2.237,2685.3,2685.1,5.36900947]
["bitfinex","ETHUSD",1740187847827,5.96111,2685.2,2685.1,5.36900947]
["bitfinex","ETHUSD",1740187848029,6.77221,2685.2,2685.1,5.36900947]
["bitfinex","ETHUSD",1740187848821,6.77221,2685.2,2685.0,0.274]
["bitfinex","ETHUSD",1740187849025,2.237,2684.9,2684.6,5.36900947]
["bitfinex","ETHUSD",1740187849303,2.237,2684.9,2684.7,0.274]
["bitfinex","ETHUSD",1740187852308,5.96154,2684.9,2684.7,0.274]
["bitfinex","ETHUSD",1740187852511,2.237,2684.9,2684.7,0.274]
["bitfinex","ETHUSD",1740187853374,0.11781498,2684.8,2684.7,0.274]
["bitfinex","ETHUSD",1740187854082,3.84248498,2684.8,2684.7,0.274]
["bitfinex","ETHUSD",1740187854309,0.11781498,2684.8,2684.7,5.19411823]
["bitfinex","ETHUSD",1740187854936,2.237,2685.0,2684.7,5.19411823]
["bitfinex","ETHUSD",1740187855074,0.11773711,2684.8,2684.7,0.8298]
["bitfinex","ETHUSD",1740187855434,0.11773711,2684.8,2684.7,4.55454]
["bitfinex","ETHUSD",1740187855634,2.237,2685.1,2684.7,4.55454]
["bitfinex","ETHUSD",1740187855796,0.11773711,2685.0,2684.7,4.55454]
["bitfinex","ETHUSD",1740187855992,6.07919711,2685.0,2684.7,0.8298]
["bitfinex","ETHUSD",1740187856316,2.35473711,2685.0,2684.7,0.8298]
["bitfinex","ETHUSD",1740187856777,2.35473711,2685.0,2684.7,4.55458]
["bitfinex","ETHUSD",1740187856978,10.26211,2684.7,2684.6,0.7520728]
["bitfinex","ETHUSD",1740187857209,6.71291,2684.2,2684.0,0.148036]
["bitfinex","ETHUSD",1740187857507,0.11736719,2684.1,2684.0,3.873816]
["bitfinex","ETHUSD",1740187857889,2.237,2684.4,2684.0,3.873816]
["bitfinex","ETHUSD",1740187858075,2.237,2684.4,2684.1,0.92428255]
["bitfinex","ETHUSD",1740187858473,2.237,2684.4,2684.0,1.93331555]
["bitfinex","ETHUSD",1740187858685,3.72561,2684.2,2684.0,1.17141555]
["bitfinex","ETHUSD",1740187858904,5.96236,2684.3,2684.0,1.17141555]
["bitfinex","ETHUSD",1740187859290,5.96236,2684.3,2684.0,0.148036]
["bitfinex","ETHUSD",1740187859291,3.72558,2684.2,2684.0,0.148036]
["bitfinex","ETHUSD",1740187860215,10.26294,2684.1,2684.0,6e-06]
["bitfinex","ETHUSD",1740187861212,6.72633,2683.6,2683.5,1.25]
["bitfinex","ETHUSD",1740187861415,7.27633,2683.6,2683.5,1.25]
["bitfinex","ETHUSD",1740187861791,3.55,2683.6,2683.5,1.25]
["bitfinex","ETHUSD",1740187862079,3.0,2683.6,2683.5,1.25]
["bitfinex","ETHUSD",1740187862916,0.7503,2683.9,2683.5,1.25]
["bitfinex","ETHUSD",1740187863421,0.7503,2683.9,2683.5,4.97644]
["bitfinex","ETHUSD",1740187863616,3.0,2684.0,2683.5,1.70943942]
["bitfinex","ETHUSD",1740187863816,0.7503,2684.4,2683.8,3.72592]
["bitfinex","ETHUSD",1740187864051,2.9873,2684.4,2683.6,5.36900947]
["bitfinex","ETHUSD",1740187864208,0.55,2684.1,2683.6,5.64400947]
["bitfinex","ETHUSD",1740187864384,4.27573,2684.1,2683.6,5.64400947]
["bitfinex","ETHUSD",1740187864584,3.72619,2683.7,2683.6,5.64400947]
["bitfinex","ETHUSD",1740187864786,7.47649,2683.7,2683.6,5.36900947]
["bitfinex","ETHUSD",1740187865198,4.27633,2683.6,2683.5,1.25]
["bitfinex","ETHUSD",1740187865983,3.0,2683.6,2682.9,0.73380381]
["bitfinex","ETHUSD",1740187866190,10.26419,2683.2,2682.2,5.36900947]
["bitfinex","ETHUSD",1740187866384,10.26419,2683.2,2682.4,0.7619]
["bitfinex","ETHUSD",1740187866920,8.02719,2683.2,2682.7,0.74754489]
["bitfinex","ETHUSD",1740187867126,4.3003,2683.2,2682.7,4.47511489]
["bitfinex","ETHUSD",1740187867322,3.0,2683.2,2682.7,8.20259489]
["bitfinex","ETHUSD",1740187867500,3.0,2683.2,2682.7,8.20251489]
["bitfinex","ETHUSD",1740187867825,3.0,2683.2,2682.7,4.47506489]
["bitfinex","ETHUSD",1740187868033,3.0,2683.2,2682.7,8.20256489]
["bitfinex","ETHUSD",1740187868336,3.113938,2683.2,2682.8,3.7274]
["bitfinex","ETHUSD",1740187868531,10.378128,2683.2,2682.9,5.36900947]
["bitfinex","ETHUSD",1740187868710,6.651238,2683.2,2682.9,5.36900947]
["bitfinex","ETHUSD",1740187869225,10.378128,2683.2,2682.9,5.36900947]
["bitfinex","ETHUSD",1740187869617,4.414238,2683.2,2682.9,5.36900947]
["bitfinex","ETHUSD",1740187869943,8.141128,2683.2,2682.9,5.36900947]
["bitfinex","ETHUSD",1740187870994,4.414238,2683.2,2682.9,5.36900947]
["bitfinex","ETHUSD",1740187871206,4.414238,2683.2,2682.9,9.09625947]
["bitfinex","ETHUSD",1740187871606,8.141128,2683.2,2682.9,5.36900947]
["bitfinex","ETHUSD",1740187871812,8.141128,2683.2,2682.7,5.36900947]
["bitfinex","ETHUSD",1740187872438,10.378128,2683.2,2682.7,5.36900947]
["bitfinex","ETHUSD",1740187873100,10.378128,2683.2,2682.4,0.275]
["bitfinex","ETHUSD",1740187873537,10.378128,2683.2,2682.2,5.36900947]
["bitfinex","ETHUSD",1740187873712,10.378128,2683.2,2682.2,5.64400947]
["bitfinex","ETHUSD",1740187874327,13.94834146,2683.2,2682.2,5.64400947]
["bitfinex","ETHUSD",1740187874526,13.94834146,2683.2,2682.3,3.72811]
["bitfinex","ETHUSD",1740187874721,10.378128,2683.2,2682.2,0.275]
["bitfinex","ETHUSD",1740187875640,10.378128,2683.2,2682.4,3.72799]
["bitfinex","ETHUSD",1740187876642,10.378128,2683.2,2682.3,3.72811]
["bitfinex","ETHUSD",1740187876943,9.828128,2683.2,2682.5,0.793]
["bitfinex","ETHUSD",1740187877747,10.378128,2683.2,2682.6,5.36900947]
["bitfinex","ETHUSD",1740187881521,10.378128,2683.2,2682.1,1.25]
["bitfinex","ETHUSD",1740187881522,2.237,2682.5,2682.1,5.25335]
["bitfinex","ETHUSD",1740187881842,0.11307647,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1740187882041,3.0,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1740187882210,0.11307647,2682.5,2682.4,4.52091]
["bitfinex","ETHUSD",1740187882411,0.55,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1740187882612,3.84015871,2683.0,2682.5,9.09674947]
["bitfinex","ETHUSD",1740187882810,0.2867282,2683.3,2682.6,0.793]
["bitfinex","ETHUSD",1740187883038,0.27453337,2684.1,2682.9,0.793]
["bitfinex","ETHUSD",1740187883213,0.1048335,2684.0,2683.3,0.793]
["bitfinex","ETHUSD",1740187883615,3.0,2683.8,2683.3,0.793]
["bitfinex","ETHUSD",1740187883814,0.1016062,2683.7,2683.3,0.793]
["bitfinex","ETHUSD",1740187884011,3.0,2683.8,2683.3,4.51962]
["bitfinex","ETHUSD",1740187884012,2.237,2683.8,2683.3,4.51962]
["bitfinex","ETHUSD",1740187884264,0.10212295,2683.7,2683.3,0.793]
["bitfinex","ETHUSD",1740187884430,5.96307,2683.8,2683.3,0.793]
["bitfinex","ETHUSD",1740187884636,0.10250308,2683.7,2683.3,0.793]
["bitfinex","ETHUSD",1740187884963,2.237,2683.8,2683.3,0.793]
["bitfinex","ETHUSD",1740187885166,0.10250308,2683.6,2683.3,4.51973]
["bitfinex","ETHUSD",1740187885321,2.237,2684.0,2683.3,4.971593]
["bitfinex","ETHUSD",1740187885518,0.10256155,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1740187885721,3.72506,2684.6,2683.9,3.72583]
["bitfinex","ETHUSD",1740187885917,3.55,2684.5,2684.0,0.793]
["bitfinex","ETHUSD",1740187886142,3.55,2684.5,2683.6,14.16900947]
["bitfinex","ETHUSD",1740187886143,4.48585,2684.1,2683.6,14.16900947]
["bitfinex","ETHUSD",1740187886452,3.72592,2683.9,2683.6,14.16900947]
["bitfinex","ETHUSD",1740187886752,3.72607,2683.8,2683.3,0.793]
["bitfinex","ETHUSD",1740187886918,3.72607,2683.8,2683.3,2.15459595]
["bitfinex","ETHUSD",1740187887247,3.72607,2683.8,2683.4,0.279]
["bitfinex","ETHUSD",1740187887449,3.72592,2683.9,2683.4,0.279]
["bitfinex","ETHUSD",1740187888647,0.55,2684.0,2683.4,4.0056]
["bitfinex","ETHUSD",1740187888814,3.0,2684.2,2683.4,0.33116906]
["bitfinex","ETHUSD",1740187889019,3.0,2684.2,2683.8,3.726]
["bitfinex","ETHUSD",1740187889219,3.0,2684.2,2683.9,0.793]
["bitfinex","ETHUSD",1740187890150,6.72552,2684.2,2683.9,0.793]
["bitfinex","ETHUSD",1740187890347,6.72552,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1740187890348,3.0,2684.2,2683.6,4.52674]
["bitfinex","ETHUSD",1740187890553,0.7601,2684.4,2683.9,3.72579]
["bitfinex","ETHUSD",1740187890763,3.0,2684.2,2683.8,3.72593]
["bitfinex","ETHUSD",1740187891248,3.0,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1740187892021,3.72524,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1740187892221,3.72524,2684.4,2683.8,5.36900947]
["bitfinex","ETHUSD",1740187892444,3.72538,2684.3,2683.8,5.36900947]
["bitfinex","ETHUSD",1740187892645,6.72552,2684.2,2683.8,5.36900947]
["bitfinex","ETHUSD",1740187892844,3.0036,2684.2,2683.8,5.36900947]
["bitfinex","ETHUSD",1740187893045,3.72623,2683.7,2683.4,0.279]
["bitfinex","ETHUSD",1740187893253,3.72623,2683.7,2683.3,0.7907]
["bitfinex","ETHUSD",1740187893923,3.72649,2683.5,2683.3,0.7907]
["bitfinex","ETHUSD",1740187894123,3.0,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1740187894324,5.237,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1740187895224,3.72608,2683.8,2683.3,4.51743]
["bitfinex","ETHUSD",1740187895772,2.237,2683.7,2683.3,4.51743]
["bitfinex","ETHUSD",1740187896537,2.237,2683.7,2683.3,4.51736]
["bitfinex","ETHUSD",1740187896858,2.237,2683.7,2683.3,8.24402]
["bitfinex","ETHUSD",1740187897041,2.237,2683.7,2683.3,4.51736]
["bitfinex","ETHUSD",1740187897219,2.237,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1740187897624,2.237,2683.7,2683.3,4.51736]
["bitfinex","ETHUSD",1740187897828,2.237,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1740187898034,2.237,2683.7,2683.5,3.72636]
["bitfinex","ETHUSD",1740187898567,0.10315607,2683.6,2683.5,3.72636]
["bitfinex","ETHUSD",1740187899331,2.237,2683.7,2683.5,3.72636]
["bitfinex","ETHUSD",1740187899540,0.10315607,2683.6,2683.5,3.72636]
["bitfinex","ETHUSD",1740187904363,2.237,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1740187904621,0.10315607,2683.6,2683.5,3.72636]
["bitfinex","ETHUSD",1740187904798,2.237,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1740187904964,0.10315607,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1740187905161,0.10315607,2683.8,2683.7,6.13340947]
["bitfinex","ETHUSD",1740187905423,0.10315607,2683.8,2683.7,9.85959947]
["bitfinex","ETHUSD",1740187905724,2.237,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1740187905926,2.237,2684.1,2683.9,3.72585]
["bitfinex","ETHUSD",1740187906108,2.3406335,2684.1,2683.9,3.72585]
["bitfinex","ETHUSD",1740187906790,2.237,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1740187907108,0.10364324,2684.0,2683.9,3.72584]
["bitfinex","ETHUSD",1740187907688,2.237,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1740187907875,0.10364324,2684.0,2683.9,3.72584]
["bitfinex","ETHUSD",1740187908074,2.237,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1740187908275,0.10364324,2684.0,2683.9,3.72584]
["bitfinex","ETHUSD",1740187908475,2.237,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1740187908696,0.10364324,2684.0,2683.9,3.72584]
["bitfinex","ETHUSD",1740187909194,2.237,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1740187909369,2.237,2684.3,2683.9,4.46079261]
["bitfinex","ETHUSD",1740187909370,0.10364324,2684.2,2683.9,4.46079261]
["bitfinex","ETHUSD",1740187909570,2.237,2684.3,2683.9,4.46079261]
["bitfinex","ETHUSD",1740187910010,0.10364324,2684.2,2683.9,4.46078261]
["bitfinex","ETHUSD",1740187910400,2.237,2684.3,2683.9,4.46078261]
["bitfinex","ETHUSD",1740187910726,2.237,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1740187910895,0.10364324,2684.2,2683.9,4.46080261]
["bitfinex","ETHUSD",1740187911228,0.10364324,2684.1,2683.9,4.46080261]
["bitfinex","ETHUSD",1740187911426,2.237,2684.3,2683.9,4.46080261]
["bitfinex","ETHUSD",1740187911709,0.10364324,2684.0,2683.9,4.46080261]
["bitfinex","ETHUSD",1740187911920,2.237,2684.2,2683.9,4.46080261]
["bitfinex","ETHUSD",1740187912071,0.10364324,2684.0,2683.9,4.46080261]
["bitfinex","ETHUSD",1740187912274,2.237,2684.2,2683.9,4.46080261]
["bitfinex","ETHUSD",1740187912570,0.10364324,2684.0,2683.9,4.46080261]
["bitfinex","ETHUSD",1740187912804,2.237,2684.2,2683.9,4.46080261]
["bitfinex","ETHUSD",1740187913080,2.237,2684.3,2683.9,4.46080261]
["bitfinex","ETHUSD",1740187913402,2.237,2684.3,2683.9,0.73495261]
["bitfinex","ETHUSD",1740187913804,0.10364324,2684.2,2683.9,0.73495261]
["bitfinex","ETHUSD",1740187913976,2.237,2684.3,2683.9,0.73495261]
["bitfinex","ETHUSD",1740187914176,0.10364324,2684.2,2683.9,0.73495261]
["bitfinex","ETHUSD",1740187914511,2.237,2684.3,2683.9,0.73495261]
["bitfinex","ETHUSD",1740187914713,2.34064324,2684.1,2683.9,0.73495261]
["bitfinex","ETHUSD",1740187915011,2.237,2683.9,2683.7,6.40940947]
["bitfinex","ETHUSD",1740187915343,0.10423748,2683.8,2683.7,10.13557947]
["bitfinex","ETHUSD",1740187916435,2.237,2684.0,2683.7,10.13557947]
["bitfinex","ETHUSD",1740187916593,0.10422774,2683.8,2683.7,10.13557947]
["bitfinex","ETHUSD",1740187917299,5.96306,2683.8,2683.7,5.36900947]
["bitfinex","ETHUSD",1740187917493,6.06728774,2683.8,2683.7,5.36900947]
["bitfinex","ETHUSD",1740187917915,2.34122774,2683.8,2683.7,5.36900947]
["bitfinex","ETHUSD",1740187919437,2.34122774,2683.8,2683.7,9.09519947]
["bitfinex","ETHUSD",1740187920282,0.10422774,2683.8,2683.7,9.09519947]
["bitfinex","ETHUSD",1740187920485,2.237,2684.2,2683.7,9.09510947]
["bitfinex","ETHUSD",1740187920685,2.237,2684.2,2683.8,4.49756]
["bitfinex","ETHUSD",1740187920880,5.96256,2684.2,2683.8,0.7715]
["bitfinex","ETHUSD",1740187921085,5.96256,2684.2,2683.8,4.49755]
["bitfinex","ETHUSD",1740187922015,5.96256,2684.2,2683.8,8.22352]
["bitfinex","ETHUSD",1740187922321,2.237,2684.2,2683.8,13.59244947]
["bitfinex","ETHUSD",1740187922486,2.237,2684.2,2683.8,9.86647947]
["bitfinex","ETHUSD",1740187922687,2.237,2684.2,2683.8,13.59242947]
["bitfinex","ETHUSD",1740187923087,2.237,2684.2,2683.8,9.86645947]
["bitfinex","ETHUSD",1740187923832,2.237,2684.2,2683.8,13.59244947]
["bitfinex","ETHUSD",1740187924004,2.237,2684.2,2683.8,9.86645947]
["bitfinex","ETHUSD",1740187924834,5.96385,2683.3,2683.1,9.47e-06]
["bitfinex","ETHUSD",1740187925133,5.96431,2682.9,2682.8,0.27933231]
["bitfinex","ETHUSD",1740187925440,2.237,2682.9,2682.6,9.47e-06]
["bitfinex","ETHUSD",1740187925643,3.72704,2683.1,2682.7,0.75519034]
["bitfinex","ETHUSD",1740187926300,3.72719,2683.0,2682.7,0.75519034]
["bitfinex","ETHUSD",1740187926486,3.72704,2683.1,2682.7,0.75519034]
["bitfinex","ETHUSD",1740187926686,3.72717,2683.0,2682.7,0.75519034]
["bitfinex","ETHUSD",1740187926913,2.241,2683.2,2682.7,0.75519034]
["bitfinex","ETHUSD",1740187927123,3.72707,2683.1,2682.7,0.75519034]
["bitfinex","ETHUSD",1740187927945,7.45418,2683.1,2682.7,0.75519034]
["bitfinex","ETHUSD",1740187928098,3.72707,2683.1,2682.7,0.75519034]
["bitfinex","ETHUSD",1740187928636,5.96792,2683.2,2682.7,0.75519034]
["bitfinex","ETHUSD",1740187929124,3.72705,2683.1,2682.7,0.75519034]
["bitfinex","ETHUSD",1740187929330,3.83112188,2683.1,2682.7,0.75519034]
["bitfinex","ETHUSD",1740187929991,3.72741,2682.9,2682.6,0.27500947]
["bitfinex","ETHUSD",1740187930188,3.72752,2682.8,2682.6,0.27500947]
["bitfinex","ETHUSD",1740187930393,0.10407188,2682.7,2682.6,0.27500947]
["bitfinex","ETHUSD",1740187930626,3.72741,2682.9,2682.6,0.275]
["bitfinex","ETHUSD",1740187930837,0.10407188,2682.8,2682.6,0.275]
["bitfinex","ETHUSD",1740187931031,0.10407188,2682.8,2682.4,4.49949]
["bitfinex","ETHUSD",1740187931032,3.83152188,2682.8,2682.5,0.275]
["bitfinex","ETHUSD",1740187931236,0.55,2682.5,2682.1,1.25]
["bitfinex","ETHUSD",1740187931526,4.50745,2682.6,2682.1,4.97834]
["bitfinex","ETHUSD",1740187931949,0.10222044,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1740187932148,0.10222044,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1740187932350,7.27752,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1740187932560,0.10222044,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1740187932733,7.27752,2682.8,2682.3,7.45628]
["bitfinex","ETHUSD",1740187932928,0.1015575,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1740187933254,3.72711,2683.1,2682.6,4.50615]
["bitfinex","ETHUSD",1740187933455,3.72718,2683.0,2682.6,4.50615]
["bitfinex","ETHUSD",1740187933625,3.0,2682.9,2682.6,0.7785]
["bitfinex","ETHUSD",1740187934369,3.0,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1740187934528,3.72747,2682.8,2682.3,4.50664]
["bitfinex","ETHUSD",1740187934939,3.72747,2682.8,2682.3,4.78364]
["bitfinex","ETHUSD",1740187936363,3.72801,2682.4,2682.2,9.47e-06]
["bitfinex","ETHUSD",1740187936562,3.72814,2682.3,2682.2,9.47e-06]
["bitfinex","ETHUSD",1740187937127,3.72825,2682.3,2682.1,1.99229821]
["bitfinex","ETHUSD",1740187937657,0.55,2682.3,2682.1,1.25]
["bitfinex","ETHUSD",1740187937860,2.241,2682.4,2682.1,1.25]
["bitfinex","ETHUSD",1740187938159,2.241,2682.6,2682.1,4.97841]
["bitfinex","ETHUSD",1740187938351,3.0,2682.5,2682.1,4.97841]
["bitfinex","ETHUSD",1740187939357,7.27786,2682.5,2682.1,4.97841]
["bitfinex","ETHUSD",1740187939721,7.27786,2682.5,2682.1,4.97831]
["bitfinex","ETHUSD",1740187939722,3.55,2682.5,2682.1,4.97831]
["bitfinex","ETHUSD",1740187939963,3.0,2682.5,2682.1,4.97831]
["bitfinex","ETHUSD",1740187940188,3.0,2682.5,2682.1,10.09017942]
["bitfinex","ETHUSD",1740187940390,3.0,2682.5,2682.1,6.36177942]
["bitfinex","ETHUSD",1740187940659,2.241,2682.4,2682.1,6.36177942]
["bitfinex","ETHUSD",1740187940859,2.241,2682.4,2682.1,4.97831]
["bitfinex","ETHUSD",1740187941175,2.241,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1740187941373,2.241,2682.4,2682.1,4.97831]
["bitfinex","ETHUSD",1740187943267,0.10156726,2682.3,2682.1,4.97831]
["bitfinex","ETHUSD",1740187946273,0.10156726,2682.3,2682.1,4.9784]
["bitfinex","ETHUSD",1740187946810,0.10156726,2682.3,2682.1,8.70675]
["bitfinex","ETHUSD",1740187946981,0.10156726,2682.3,2682.1,4.97835]
["bitfinex","ETHUSD",1740187947172,0.10156726,2682.3,2682.1,4.97834]
["bitfinex","ETHUSD",1740187947593,0.10156726,2682.3,2682.1,8.70665]
["bitfinex","ETHUSD",1740187947793,0.10156726,2682.3,2682.1,4.97831]
["bitfinex","ETHUSD",1740187948005,8.96873,2682.6,2682.1,4.97831]
["bitfinex","ETHUSD",1740187948384,0.10132347,2682.5,2682.1,4.97831]
["bitfinex","ETHUSD",1740187949819,0.10132347,2682.5,2682.1,1.25]
["bitfinex","ETHUSD",1740187949820,5.96928,2682.2,2682.1,1.25]
["bitfinex","ETHUSD",1740187949999,8.96928,2682.2,2682.1,1.25]
["bitfinex","ETHUSD",1740187950304,5.34212844,2682.2,2682.1,1.25]
["bitfinex","ETHUSD",1740187950805,9.07040844,2682.2,2682.1,1.25]
["bitfinex","ETHUSD",1740187950991,5.34212844,2682.2,2682.1,1.25]
["bitfinex","ETHUSD",1740187952220,9.07040844,2682.2,2682.1,1.25]
["bitfinex","ETHUSD",1740187953077,5.34212844,2682.2,2682.1,1.25]
["bitfinex","ETHUSD",1740187953509,9.07040844,2682.2,2682.1,1.25]
["bitfinex","ETHUSD",1740187955011,9.84340844,2682.2,2682.1,1.25]
["bitfinex","ETHUSD",1740187960290,9.07040844,2682.2,2682.1,1.25]
["bitfinex","ETHUSD",1740187962994,5.34212844,2682.2,2682.1,1.25]
["bitfinex","ETHUSD",1740187964024,0.10112844,2682.2,2682.1,4.97842]
["bitfinex","ETHUSD",1740187964321,2.241,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1740187964748,4.51303,2683.1,2682.3,0.8109]
["bitfinex","ETHUSD",1740187964889,2.241,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1740187965090,2.241,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1740187965330,9.04652,2683.5,2682.4,3.7279]
["bitfinex","ETHUSD",1740187965331,2.19252353,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1740187965649,0.7859,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1740187965793,0.1,2686.7,2685.1,3.92034705]
["bitfinex","ETHUSD",1740187965794,0.7859,2686.1,2685.1,3.92034705]
["bitfinex","ETHUSD",1740187965993,0.7859,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1740187966408,0.7806,2686.4,2685.4,3.57021346]
["bitfinex","ETHUSD",1740187966614,0.7806,2686.8,2686.2,3.72271]
["bitfinex","ETHUSD",1740187966798,0.7806,2686.8,2685.9,3.72304]
["bitfinex","ETHUSD",1740187966998,3.72212,2686.7,2685.9,3.72304]
["bitfinex","ETHUSD",1740187967234,3.72222,2686.6,2685.9,1.10166235]
["bitfinex","ETHUSD",1740187967439,3.72222,2686.6,2685.9,0.298]
["bitfinex","ETHUSD",1740187967635,4.50261,2686.8,2686.0,7.29318346]
["bitfinex","ETHUSD",1740187967836,0.7806,2686.8,2686.0,3.57021346]
["bitfinex","ETHUSD",1740187968020,4.27216,2686.7,2686.0,3.57021346]
["bitfinex","ETHUSD",1740187968223,3.72216,2686.7,2686.0,3.57021346]
["bitfinex","ETHUSD",1740187968432,3.72216,2686.7,2686.0,7.29318346]
["bitfinex","ETHUSD",1740187968613,3.72166,2687.0,2686.1,3.72283]
["bitfinex","ETHUSD",1740187968825,3.72162,2687.0,2686.3,0.7704]
["bitfinex","ETHUSD",1740187969003,7.50197,2687.2,2686.3,0.7704]
["bitfinex","ETHUSD",1740187969206,3.72173,2687.0,2686.3,0.7704]
["bitfinex","ETHUSD",1740187969513,3.72186,2686.9,2686.3,0.7704]
["bitfinex","ETHUSD",1740187970120,3.72191,2686.8,2686.3,0.7704]
["bitfinex","ETHUSD",1740187970532,0.55,2686.9,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187970730,3.72176,2686.9,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187971943,3.7219,2686.8,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187973256,0.09054168,2686.7,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187973433,3.7219,2686.8,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187973646,3.81258168,2686.7,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187973946,0.09054168,2686.7,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187974254,3.7219,2686.8,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187974546,0.09054168,2686.7,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187974727,3.7219,2686.8,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187974936,0.09054168,2686.6,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187975134,3.7219,2686.8,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187975357,0.08730804,2686.5,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187975509,3.7219,2686.8,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187976046,0.08730804,2686.7,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187976410,0.08730804,2686.6,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187976606,7.44397,2686.8,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187976820,0.08730804,2686.7,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187977029,3.72204,2686.7,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187977344,0.08730804,2686.6,2686.3,0.77040947]
["bitfinex","ETHUSD",1740187978247,3.72177,2686.9,2686.3,5.49905337]
["bitfinex","ETHUSD",1740187978548,0.8075,2686.7,2686.3,9.47e-06]
["bitfinex","ETHUSD",1740187978740,0.8075,2686.7,2685.8,3.72324]
["bitfinex","ETHUSD",1740187978741,0.1,2684.7,2684.1,5.37]
["bitfinex","ETHUSD",1740187978912,0.8075,2685.0,2684.2,0.61354]
["bitfinex","ETHUSD",1740187978913,0.1,2684.3,2684.2,0.61354]
["bitfinex","ETHUSD",1740187979108,0.1,2684.3,2684.1,0.73564898]
["bitfinex","ETHUSD",1740187979109,0.1,2685.0,2684.1,1.04264898]
["bitfinex","ETHUSD",1740187979356,0.2,2685.3,2685.0,0.7654]
["bitfinex","ETHUSD",1740187979543,0.2,2685.3,2685.1,0.448991]
["bitfinex","ETHUSD",1740187979742,0.2,2685.3,2685.0,0.7654]
["bitfinex","ETHUSD",1740187980215,3.92402,2685.3,2685.0,0.7654]
["bitfinex","ETHUSD",1740187980553,0.2,2685.3,2685.1,0.307]
["bitfinex","ETHUSD",1740187983017,0.1,2685.5,2685.1,4.03116]
["bitfinex","ETHUSD",1740187983421,0.1,2685.5,2685.2,3.72407]
["bitfinex","ETHUSD",1740187983622,0.1,2685.5,2685.2,1.26780007]
["bitfinex","ETHUSD",1740187983817,0.2,2686.0,2685.3,3.77607862]
["bitfinex","ETHUSD",1740187984124,0.2,2686.0,2685.4,5.37]
["bitfinex","ETHUSD",1740187984339,3.82331,2685.8,2685.4,5.37]
["bitfinex","ETHUSD",1740187984562,0.1,2685.8,2685.4,5.37]
["bitfinex","ETHUSD",1740187984855,0.08026563,2685.7,2685.4,6.10701358]
["bitfinex","ETHUSD",1740187985065,0.3,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1740187985219,0.07785343,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1740187985426,0.07785343,2685.9,2685.6,7.44704]
["bitfinex","ETHUSD",1740187985650,0.07785343,2685.9,2685.6,5.57116243]
["bitfinex","ETHUSD",1740187985849,0.07785343,2685.9,2685.6,1.84768243]
["bitfinex","ETHUSD",1740187986027,0.07785343,2685.9,2685.6,2.58624334]
["bitfinex","ETHUSD",1740187986368,0.2,2686.0,2685.6,2.58624334]
["bitfinex","ETHUSD",1740187986525,0.2,2686.0,2685.6,6.30976334]
["bitfinex","ETHUSD",1740187986724,0.2,2686.0,2685.7,0.70751633]
["bitfinex","ETHUSD",1740187986940,0.07785343,2685.9,2685.8,3.7232]
["bitfinex","ETHUSD",1740187987119,0.2,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1740187987326,0.2,2686.0,2685.7,4.43090633]
["bitfinex","ETHUSD",1740187987571,3.8226,2686.3,2685.7,4.43090633]
["bitfinex","ETHUSD",1740187987572,0.07800004,2685.9,2685.7,0.70751633]
["bitfinex","ETHUSD",1740187987752,4.52974,2686.6,2685.5,0.7654]
["bitfinex","ETHUSD",1740187987753,4.02305,2686.0,2685.5,0.7654]
["bitfinex","ETHUSD",1740187987929,0.07800004,2685.8,2685.5,1.0704]
["bitfinex","ETHUSD",1740187988121,3.72319,2685.9,2685.5,1.0704]
["bitfinex","ETHUSD",1740187988326,3.80145004,2685.7,2685.5,1.0704]
["bitfinex","ETHUSD",1740187988571,3.72319,2685.9,2685.5,1.0704]
["bitfinex","ETHUSD",1740187988728,0.07800004,2685.6,2685.5,1.0704]
["bitfinex","ETHUSD",1740187989063,0.3,2686.0,2685.6,3.72352]
["bitfinex","ETHUSD",1740187989658,4.02302,2686.0,2685.5,5.88695152]
["bitfinex","ETHUSD",1740187990167,0.1,2685.8,2685.5,1.0704]
["bitfinex","ETHUSD",1740187990333,0.3,2685.6,2685.5,0.7654]
["bitfinex","ETHUSD",1740187990665,4.02356,2685.6,2685.5,0.305]
["bitfinex","ETHUSD",1740187990865,0.3,2685.6,2685.5,0.305]
["bitfinex","ETHUSD",1740187991040,0.2,2685.6,2685.5,4.0287]
["bitfinex","ETHUSD",1740187991363,0.2,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1740187991553,0.2,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1740187992074,0.2,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1740187992567,0.2,2686.0,2685.7,0.7818]
["bitfinex","ETHUSD",1740187992764,0.2,2686.0,2685.8,3.72314]
["bitfinex","ETHUSD",1740187993335,0.2,2686.0,2685.7,0.7818]
["bitfinex","ETHUSD",1740187993685,0.2,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1740187993835,0.2,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1740187994239,0.1,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1740187994462,0.07561626,2686.3,2686.1,3.72284]
["bitfinex","ETHUSD",1740187994788,0.07561626,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1740187994935,0.07561626,2686.3,2686.2,5.004287]
["bitfinex","ETHUSD",1740187995133,0.1,2686.4,2686.2,5.004287]
["bitfinex","ETHUSD",1740187995328,0.2,2686.5,2686.3,0.7818]
["bitfinex","ETHUSD",1740187995549,0.2,2686.7,2686.4,4.02545]
["bitfinex","ETHUSD",1740187995766,0.2,2686.7,2686.4,5.673]
["bitfinex","ETHUSD",1740187995986,0.2,2686.7,2686.4,9.39542]
["bitfinex","ETHUSD",1740187996191,0.2,2686.7,2686.4,6.13614365]
["bitfinex","ETHUSD",1740187996572,4.02176,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1740187997418,4.02176,2686.9,2686.4,6.13614365]
["bitfinex","ETHUSD",1740187997616,4.02176,2686.9,2686.4,9.85858365]
["bitfinex","ETHUSD",1740187997789,4.02176,2686.9,2686.6,0.34659898]
["bitfinex","ETHUSD",1740187997961,3.72203,2686.7,2686.6,0.46314365]
["bitfinex","ETHUSD",1740187998301,3.82203,2686.7,2686.6,0.46314365]
["bitfinex","ETHUSD",1740187998652,4.02203,2686.7,2686.6,0.46314365]
["bitfinex","ETHUSD",1740187999453,4.02203,2686.7,2686.6,0.11654467]
["bitfinex","ETHUSD",1740187999815,6.26303,2686.7,2686.5,0.44344101]
["bitfinex","ETHUSD",1740188000097,2.541,2686.7,2686.3,0.302]
["bitfinex","ETHUSD",1740188000257,3.82245,2686.4,2686.1,5.37]
["bitfinex","ETHUSD",1740188000462,4.02273,2686.2,2686.1,5.37]
["bitfinex","ETHUSD",1740188000659,4.02273,2686.2,2685.9,0.302]
["bitfinex","ETHUSD",1740188000660,3.723,2686.0,2685.9,0.302]
["bitfinex","ETHUSD",1740188001400,3.823,2686.0,2685.9,0.302]
["bitfinex","ETHUSD",1740188001701,3.72328,2685.8,2685.7,5.672]
["bitfinex","ETHUSD",1740188001902,4.023,2686.0,2685.7,5.672]
["bitfinex","ETHUSD",1740188002605,3.72324,2685.9,2685.7,5.672]
["bitfinex","ETHUSD",1740188003316,0.0735317,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740188003487,0.0735317,2685.8,2685.7,9.66062]
["bitfinex","ETHUSD",1740188003873,0.2,2686.0,2685.7,9.66062]
["bitfinex","ETHUSD",1740188004213,0.2,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1740188004685,0.3,2686.2,2685.8,0.34652116]
["bitfinex","ETHUSD",1740188004887,0.3,2686.2,2686.0,3.72298]
["bitfinex","ETHUSD",1740188005085,0.2,2686.0,2685.8,0.34652116]
["bitfinex","ETHUSD",1740188005315,0.2,2686.0,2685.8,9.43973116]
["bitfinex","ETHUSD",1740188005617,0.3,2686.2,2686.0,4.49664]
["bitfinex","ETHUSD",1740188005999,0.3,2686.2,2686.0,4.49662]
["bitfinex","ETHUSD",1740188006375,0.3,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1740188006800,0.1,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1740188007512,0.1,2686.2,2686.1,0.34652116]
["bitfinex","ETHUSD",1740188008833,0.3,2686.2,2686.0,4.4966]
["bitfinex","ETHUSD",1740188009575,0.07314988,2686.1,2686.0,4.4966]
["bitfinex","ETHUSD",1740188010292,0.07314988,2686.1,2686.0,0.7737]
["bitfinex","ETHUSD",1740188010718,0.07314988,2686.1,2686.0,1.0737]
["bitfinex","ETHUSD",1740188010924,0.07314988,2686.1,2686.0,1.42078311]
["bitfinex","ETHUSD",1740188012225,0.07314988,2686.1,2686.0,5.14378311]
["bitfinex","ETHUSD",1740188012551,0.07314988,2686.1,2686.0,1.42078311]
["bitfinex","ETHUSD",1740188012764,1.05937184,2686.2,2686.0,1.42078311]
["bitfinex","ETHUSD",1740188013053,1.05937184,2686.2,2686.0,5.14371311]
["bitfinex","ETHUSD",1740188013215,0.07354155,2686.1,2686.0,5.14371311]
["bitfinex","ETHUSD",1740188014610,0.1,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1740188014937,0.17354155,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1740188015150,0.17354155,2686.2,2686.0,1.42078311]
["bitfinex","ETHUSD",1740188015151,0.17354155,2686.2,2686.0,5.14378311]
["bitfinex","ETHUSD",1740188015447,0.17354155,2686.2,2686.0,4.37008311]
["bitfinex","ETHUSD",1740188015747,0.17354155,2686.2,2686.0,4.023]
["bitfinex","ETHUSD",1740188015965,0.17354155,2686.2,2686.0,0.3]
["bitfinex","ETHUSD",1740188016107,0.07354155,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1740188016308,2.541,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1740188016533,0.07354155,2686.2,2686.1,7.44572]
["bitfinex","ETHUSD",1740188016753,0.2,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1740188018462,0.27339468,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1740188018659,0.07339468,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1740188019042,0.3,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1740188019043,0.3,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1740188021259,0.7709,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1740188021260,0.3,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1740188021464,0.3,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1740188021849,0.1,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1740188022046,0.1,2686.8,2686.6,3.72209]
["bitfinex","ETHUSD",1740188022732,0.1,2686.8,2686.5,5.37]
["bitfinex","ETHUSD",1740188023555,0.1,2686.8,2686.5,9.09227]
["bitfinex","ETHUSD",1740188023719,0.1,2686.8,2686.5,10.373748]
["bitfinex","ETHUSD",1740188023911,0.2,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1740188024516,0.07395275,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1740188025865,0.07395275,2686.9,2686.5,6.651478]
["bitfinex","ETHUSD",1740188025866,0.07395275,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1740188026072,0.07395275,2686.9,2686.7,1.4095838]
["bitfinex","ETHUSD",1740188026860,0.07395275,2686.9,2686.7,5.1315338]
["bitfinex","ETHUSD",1740188027938,0.07395275,2686.9,2686.7,1.4095838]
["bitfinex","ETHUSD",1740188028272,0.07395275,2686.9,2686.8,0.76124773]
["bitfinex","ETHUSD",1740188028569,0.07395275,2686.9,2686.8,4.48313773]
["bitfinex","ETHUSD",1740188029174,0.07395275,2686.9,2686.8,9.85313773]
["bitfinex","ETHUSD",1740188029574,0.07395275,2686.9,2686.8,6.13124773]
["bitfinex","ETHUSD",1740188032087,4.65711275,2686.9,2686.8,5.37]
["bitfinex","ETHUSD",1740188033669,3.72251,2686.4,2686.0,0.8109]
["bitfinex","ETHUSD",1740188033968,3.72251,2686.4,2686.3,1.04947455]
["bitfinex","ETHUSD",1740188034371,0.3,2686.3,2685.9,5.37]
["bitfinex","ETHUSD",1740188034675,0.3,2686.3,2686.0,0.294]
["bitfinex","ETHUSD",1740188034676,3.72281,2686.2,2686.0,0.294]
["bitfinex","ETHUSD",1740188034972,3.72286,2686.1,2686.0,0.294]
["bitfinex","ETHUSD",1740188035135,4.02262,2686.3,2686.0,0.294]
["bitfinex","ETHUSD",1740188035671,0.2,2686.3,2686.0,0.294]
["bitfinex","ETHUSD",1740188035870,0.2,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1740188036181,0.2,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1740188036373,0.2,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1740188036547,0.2,2686.3,2686.2,4.66800045]
["bitfinex","ETHUSD",1740188036731,0.2,2686.3,2686.2,5.48290045]
["bitfinex","ETHUSD",1740188037127,3.0,2686.8,2686.2,5.48290045]
["bitfinex","ETHUSD",1740188037128,0.1,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1740188037331,0.2,2686.9,2686.7,9.09203]
["bitfinex","ETHUSD",1740188037532,0.2,2687.1,2686.8,0.8149]
["bitfinex","ETHUSD",1740188037735,0.2,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1740188037965,0.2,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1740188038165,0.2,2687.1,2686.8,1.724103]
["bitfinex","ETHUSD",1740188038367,3.92158,2687.1,2686.8,0.909203]
["bitfinex","ETHUSD",1740188038675,0.3,2686.9,2686.7,5.37]
["bitfinex","ETHUSD",1740188039183,0.2,2686.9,2686.7,9.09203]
["bitfinex","ETHUSD",1740188039332,0.1,2686.8,2686.7,5.37]
["bitfinex","ETHUSD",1740188039676,0.2,2686.9,2686.7,5.37]
["bitfinex","ETHUSD",1740188039860,0.2,2686.9,2686.7,6.11479353]
["bitfinex","ETHUSD",1740188040031,3.92176,2686.9,2686.7,6.11479353]
["bitfinex","ETHUSD",1740188040430,0.2,2686.9,2686.7,6.11479353]
["bitfinex","ETHUSD",1740188040943,0.2,2686.9,2686.7,9.83674353]
["bitfinex","ETHUSD",1740188041145,0.2,2686.9,2686.7,6.11479353]
["bitfinex","ETHUSD",1740188042781,3.92178,2686.9,2686.7,6.11479353]
["bitfinex","ETHUSD",1740188043189,0.2,2686.9,2686.7,6.11479353]
["bitfinex","ETHUSD",1740188043737,3.92176,2686.9,2686.7,6.11479353]
["bitfinex","ETHUSD",1740188044190,0.005,2688.4,2686.9,3.72176]
["bitfinex","ETHUSD",1740188044398,0.005,2688.4,2687.8,0.8149]
["bitfinex","ETHUSD",1740188044684,0.105,2688.4,2687.9,4.01526]
["bitfinex","ETHUSD",1740188044915,0.1,2688.2,2687.9,0.295]
["bitfinex","ETHUSD",1740188045112,0.1,2688.2,2687.8,0.8149]
["bitfinex","ETHUSD",1740188045262,0.06389325,2688.1,2687.8,1.1099]
["bitfinex","ETHUSD",1740188045463,0.1,2687.9,2687.4,6.1849]
["bitfinex","ETHUSD",1740188045668,0.1,2687.6,2687.4,5.37]
["bitfinex","ETHUSD",1740188045905,0.1,2687.6,2687.3,7.64]
["bitfinex","ETHUSD",1740188045906,0.06389325,2687.5,2687.3,0.76161211]
["bitfinex","ETHUSD",1740188046101,0.06389325,2687.5,2687.3,4.48270211]
["bitfinex","ETHUSD",1740188047022,0.06389325,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740188047589,3.71916,2688.8,2687.5,7.44186]
["bitfinex","ETHUSD",1740188047924,0.1,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1740188048421,0.05298547,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1740188048633,0.1,2689.4,2689.0,3.71871]
["bitfinex","ETHUSD",1740188048968,0.05338693,2689.3,2689.0,3.77076801]
["bitfinex","ETHUSD",1740188049325,0.1,2689.1,2688.8,5.37]
["bitfinex","ETHUSD",1740188049868,0.05338693,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1740188050074,0.05338693,2689.0,2688.9,4.53389]
["bitfinex","ETHUSD",1740188050393,0.05401333,2689.0,2688.9,4.53389]
["bitfinex","ETHUSD",1740188050570,0.1,2689.4,2688.9,4.53379]
["bitfinex","ETHUSD",1740188050770,0.05595211,2689.0,2688.9,4.53379]
["bitfinex","ETHUSD",1740188050972,0.1,2689.4,2688.9,4.53379]
["bitfinex","ETHUSD",1740188051217,0.1,2689.4,2689.0,4.14899371]
["bitfinex","ETHUSD",1740188051521,0.1,2689.4,2689.1,3.71861]
["bitfinex","ETHUSD",1740188051873,0.1,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1740188052073,0.1,2689.4,2689.1,3.71861]
["bitfinex","ETHUSD",1740188052527,0.1,2689.4,2689.0,4.14899371]
["bitfinex","ETHUSD",1740188052841,3.71847,2689.3,2688.9,0.8149]
["bitfinex","ETHUSD",1740188053044,3.71847,2689.3,2688.8,5.37]
["bitfinex","ETHUSD",1740188053395,0.1,2689.4,2688.8,5.37]
["bitfinex","ETHUSD",1740188053922,0.1,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1740188054137,3.81841,2689.4,2688.8,9.08911]
["bitfinex","ETHUSD",1740188055241,3.81841,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1740188056759,3.71851,2689.3,2688.8,5.37]
["bitfinex","ETHUSD",1740188057056,3.71879,2689.1,2688.8,5.37]
["bitfinex","ETHUSD",1740188057356,0.1,2689.2,2688.8,9.08911]
["bitfinex","ETHUSD",1740188057859,0.1,2689.6,2688.8,6.80135666]
["bitfinex","ETHUSD",1740188058154,0.1,2689.6,2689.0,3.71878]
["bitfinex","ETHUSD",1740188058325,3.81803,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1740188058526,0.05594232,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1740188058727,0.05594232,2689.5,2689.2,0.294]
["bitfinex","ETHUSD",1740188058924,0.05594232,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1740188059167,0.05594232,2689.5,2689.3,3.71842]
["bitfinex","ETHUSD",1740188059347,0.05594232,2689.5,2689.2,4.01254]
["bitfinex","ETHUSD",1740188059655,0.05594232,2689.5,2689.3,3.71841]
["bitfinex","ETHUSD",1740188060513,0.05594232,2689.5,2689.3,5.1417819]
["bitfinex","ETHUSD",1740188061356,0.05594232,2689.5,2689.3,1.4233719]
["bitfinex","ETHUSD",1740188061865,0.05594232,2689.5,2689.2,4.77329]
["bitfinex","ETHUSD",1740188062009,0.05594232,2689.5,2689.3,3.71841]
["bitfinex","ETHUSD",1740188062369,0.05594232,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1740188062665,0.05594232,2689.5,2689.2,1.0548]
["bitfinex","ETHUSD",1740188062815,0.05594232,2689.5,2689.2,4.77331]
["bitfinex","ETHUSD",1740188063009,0.05594232,2689.5,2689.2,2.4781799]
["bitfinex","ETHUSD",1740188063214,0.05594232,2689.5,2689.4,0.73491771]
["bitfinex","ETHUSD",1740188067781,0.05594232,2689.5,2689.4,6.10491771]
["bitfinex","ETHUSD",1740188069130,3.77410232,2689.5,2689.4,6.10491771]
["bitfinex","ETHUSD",1740188069387,0.05594232,2689.5,2689.4,6.10491771]
["bitfinex","ETHUSD",1740188070967,3.77410232,2689.5,2689.4,6.10491771]
["bitfinex","ETHUSD",1740188071169,0.05594232,2689.5,2689.4,6.10491771]
["bitfinex","ETHUSD",1740188071556,3.77410232,2689.5,2689.4,6.10491771]
["bitfinex","ETHUSD",1740188072644,6.01510232,2689.5,2689.4,0.73491771]
["bitfinex","ETHUSD",1740188074439,9.01510232,2689.5,2689.4,0.73491771]
["bitfinex","ETHUSD",1740188075445,9.82520232,2689.5,2689.4,0.73491771]
["bitfinex","ETHUSD",1740188077666,6.10704232,2689.5,2688.9,5.37]
["bitfinex","ETHUSD",1740188077869,3.71885,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740188078183,3.77548697,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740188079289,6.80708697,2689.0,2688.9,6.09950276]
["bitfinex","ETHUSD",1740188079455,3.71982,2688.3,2688.2,5.37]
["bitfinex","ETHUSD",1740188079659,3.71982,2688.3,2688.2,5.66]
["bitfinex","ETHUSD",1740188079868,3.77630044,2688.3,2688.2,6.28804326]
["bitfinex","ETHUSD",1740188080764,0.05648044,2688.3,2688.2,7.03266225]
["bitfinex","ETHUSD",1740188081288,3.77630044,2688.3,2688.2,7.03266225]
["bitfinex","ETHUSD",1740188081779,0.05648044,2688.3,2688.2,7.03266225]
["bitfinex","ETHUSD",1740188082084,0.1,2688.5,2688.2,7.03266225]
["bitfinex","ETHUSD",1740188082325,0.05623583,2688.3,2688.2,7.03266225]
["bitfinex","ETHUSD",1740188082497,0.1,2688.5,2688.2,10.75262225]
["bitfinex","ETHUSD",1740188082669,0.1,2688.5,2688.3,1.15542223]
["bitfinex","ETHUSD",1740188082847,3.8196,2688.5,2688.3,1.15542223]
["bitfinex","ETHUSD",1740188083150,3.8196,2688.5,2688.2,7.03266225]
["bitfinex","ETHUSD",1740188083894,3.71969,2688.4,2688.2,7.03266225]
["bitfinex","ETHUSD",1740188085592,3.71982,2688.3,2688.2,7.03266225]
["bitfinex","ETHUSD",1740188090123,3.71969,2688.4,2688.2,7.03266225]
["bitfinex","ETHUSD",1740188090425,3.71982,2688.3,2688.2,7.03266225]
["bitfinex","ETHUSD",1740188090626,5.96082,2688.3,2688.2,7.03266225]
["bitfinex","ETHUSD",1740188091220,3.71982,2688.3,2688.2,7.03266225]
["bitfinex","ETHUSD",1740188093330,3.77569383,2688.3,2688.2,7.03266225]
["bitfinex","ETHUSD",1740188094844,3.87569383,2688.3,2688.2,6.11461899]
["bitfinex","ETHUSD",1740188095026,3.72051,2687.8,2687.7,0.7644]
["bitfinex","ETHUSD",1740188095229,3.82065,2687.7,2687.6,5.37]
["bitfinex","ETHUSD",1740188095741,3.72124,2687.3,2687.0,13.01]
["bitfinex","ETHUSD",1740188095941,3.72134,2687.2,2687.0,5.37]
["bitfinex","ETHUSD",1740188096112,3.82148,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740188096445,3.87665898,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740188097230,0.15517898,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740188097744,3.87665898,2687.1,2687.0,6.12081532]
["bitfinex","ETHUSD",1740188098829,0.15517898,2687.1,2687.0,6.12081532]
["bitfinex","ETHUSD",1740188099028,0.15517898,2687.1,2687.0,6.73289685]
["bitfinex","ETHUSD",1740188099233,0.15517898,2687.1,2687.0,10.45451685]
["bitfinex","ETHUSD",1740188099433,0.15517898,2687.1,2687.0,6.73289685]
["bitfinex","ETHUSD",1740188100372,0.05517898,2687.1,2687.0,11.20731685]
["bitfinex","ETHUSD",1740188100663,0.1,2687.7,2687.0,14.77285375]
["bitfinex","ETHUSD",1740188100867,3.72025,2688.0,2687.0,14.77285375]
["bitfinex","ETHUSD",1740188100868,0.1,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1740188101025,0.1,2687.8,2687.6,0.287]
["bitfinex","ETHUSD",1740188101520,0.1,2688.0,2687.6,0.287]
["bitfinex","ETHUSD",1740188101841,0.1,2688.0,2687.7,3.7726637]
["bitfinex","ETHUSD",1740188102046,0.1,2687.8,2687.7,4.55071307]
["bitfinex","ETHUSD",1740188102873,0.1,2688.0,2687.7,4.55071307]
["bitfinex","ETHUSD",1740188103070,0.1,2688.1,2687.7,4.49858937]
["bitfinex","ETHUSD",1740188103237,3.7208,2687.6,2687.5,0.287]
["bitfinex","ETHUSD",1740188103564,0.1,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1740188103768,0.1,2687.7,2687.5,4.45471184]
["bitfinex","ETHUSD",1740188103936,0.1,2687.9,2687.5,4.45473184]
["bitfinex","ETHUSD",1740188104324,3.72012,2688.1,2687.5,0.73390184]
["bitfinex","ETHUSD",1740188104529,0.1,2688.1,2687.6,7.92533708]
["bitfinex","ETHUSD",1740188104892,0.1,2688.1,2687.8,3.72044]
["bitfinex","ETHUSD",1740188105671,0.1,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1740188106425,0.1,2688.1,2687.9,5.37]
["bitfinex","ETHUSD",1740188106639,0.1,2688.1,2687.9,9.70265]
["bitfinex","ETHUSD",1740188106862,0.1,2688.1,2687.9,13.42302]
["bitfinex","ETHUSD",1740188107068,3.72079,2687.6,2687.5,0.73390184]
["bitfinex","ETHUSD",1740188107267,0.1,2687.7,2687.5,0.73390184]
["bitfinex","ETHUSD",1740188107764,0.1,2687.8,2687.3,5.37]
["bitfinex","ETHUSD",1740188107965,0.1,2687.6,2687.3,6.15870854]
["bitfinex","ETHUSD",1740188108127,3.72095,2687.5,2687.3,6.44570854]
["bitfinex","ETHUSD",1740188108328,7.44196,2687.5,2687.3,6.44570854]
["bitfinex","ETHUSD",1740188108527,0.05462103,2687.4,2687.3,5.657]
["bitfinex","ETHUSD",1740188108965,3.77568103,2687.4,2687.3,5.657]
["bitfinex","ETHUSD",1740188109656,0.05462103,2687.4,2687.3,5.657]
["bitfinex","ETHUSD",1740188110162,4.67928103,2687.4,2687.3,5.657]
["bitfinex","ETHUSD",1740188110670,3.82177,2686.9,2686.7,0.287]
["bitfinex","ETHUSD",1740188110829,0.05383773,2686.8,2686.7,0.287]
["bitfinex","ETHUSD",1740188111433,0.05383773,2686.8,2686.5,6.1984]
["bitfinex","ETHUSD",1740188111870,0.1,2686.9,2686.6,0.287]
["bitfinex","ETHUSD",1740188112078,0.0533382,2686.8,2686.7,0.74517492]
["bitfinex","ETHUSD",1740188112850,0.0533382,2686.8,2686.7,5.19026241]
["bitfinex","ETHUSD",1740188113057,0.1,2687.2,2686.9,3.72171]
["bitfinex","ETHUSD",1740188113275,0.1,2687.0,2686.7,1.46823241]
["bitfinex","ETHUSD",1740188113471,3.82163,2687.0,2686.7,0.74517492]
["bitfinex","ETHUSD",1740188113679,0.05299539,2686.9,2686.7,0.74517492]
["bitfinex","ETHUSD",1740188115485,3.82189,2686.8,2686.7,0.74517492]
["bitfinex","ETHUSD",1740188115641,3.87483641,2686.8,2686.7,0.74517492]
["bitfinex","ETHUSD",1740188116339,0.15294641,2686.8,2686.7,0.74517492]
["bitfinex","ETHUSD",1740188116535,3.87483641,2686.8,2686.7,0.74517492]
["bitfinex","ETHUSD",1740188117256,0.15294641,2686.8,2686.7,0.74517492]
["bitfinex","ETHUSD",1740188119447,0.15294641,2686.8,2686.7,4.46720492]
["bitfinex","ETHUSD",1740188119784,0.15294641,2686.8,2686.7,0.74517492]
["bitfinex","ETHUSD",1740188120351,0.05294641,2686.8,2686.7,4.46720492]
["bitfinex","ETHUSD",1740188120772,0.1,2687.0,2686.7,4.46720492]
["bitfinex","ETHUSD",1740188120947,0.05285823,2686.8,2686.7,4.46720492]
["bitfinex","ETHUSD",1740188121144,0.1,2687.0,2686.7,4.46720492]
["bitfinex","ETHUSD",1740188121341,0.05285823,2686.8,2686.7,4.46720492]
["bitfinex","ETHUSD",1740188121583,0.1,2687.0,2686.7,4.46720492]
["bitfinex","ETHUSD",1740188121785,0.05285823,2686.8,2686.7,4.46720492]
["bitfinex","ETHUSD",1740188121969,0.1,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1740188122173,0.1,2687.0,2686.7,2.12971541]
["bitfinex","ETHUSD",1740188122340,0.05285823,2686.9,2686.7,2.12971541]
["bitfinex","ETHUSD",1740188122545,0.1,2686.8,2686.7,5.85172541]
["bitfinex","ETHUSD",1740188123060,0.15284845,2686.8,2686.7,5.85172541]
["bitfinex","ETHUSD",1740188123257,0.05284845,2686.8,2686.7,5.85172541]
["bitfinex","ETHUSD",1740188123491,0.1,2687.0,2686.9,4.50506]
["bitfinex","ETHUSD",1740188123700,0.1,2687.0,2686.9,5.54072454]
["bitfinex","ETHUSD",1740188123904,0.14902062,2687.0,2686.9,5.54072454]
["bitfinex","ETHUSD",1740188124405,0.1,2687.0,2686.9,5.54072454]
["bitfinex","ETHUSD",1740188124771,0.14902062,2687.0,2686.9,5.54072454]
["bitfinex","ETHUSD",1740188125002,0.04902062,2687.0,2686.9,5.54072454]
["bitfinex","ETHUSD",1740188125389,0.1,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1740188125697,0.04902062,2687.2,2687.0,3.72161]
["bitfinex","ETHUSD",1740188125897,0.1,2687.3,2687.0,4.64785445]
["bitfinex","ETHUSD",1740188126098,0.04902062,2687.2,2687.0,4.64785445]
["bitfinex","ETHUSD",1740188126594,0.1,2687.3,2687.0,4.64785445]
["bitfinex","ETHUSD",1740188126798,0.04902062,2687.1,2687.0,4.64785445]
["bitfinex","ETHUSD",1740188127098,0.04902062,2687.1,2687.0,10.01785445]
["bitfinex","ETHUSD",1740188127256,0.1,2687.3,2687.0,10.01785445]
["bitfinex","ETHUSD",1740188127596,0.04917748,2687.2,2687.1,4.80159545]
["bitfinex","ETHUSD",1740188127805,0.04917748,2687.2,2687.1,13.78922656]
["bitfinex","ETHUSD",1740188127970,0.1,2687.7,2687.1,10.01565235]
["bitfinex","ETHUSD",1740188128293,0.1,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1740188128497,0.7946,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1740188128699,0.1,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1740188128861,0.7946,2688.6,2688.2,3.71989]
["bitfinex","ETHUSD",1740188129067,0.1,2688.3,2688.2,3.71989]
["bitfinex","ETHUSD",1740188129376,0.7946,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1740188129377,0.1,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1740188129572,0.1,2688.4,2688.2,0.372008]
["bitfinex","ETHUSD",1740188130711,0.1,2688.4,2688.2,4.091948]
["bitfinex","ETHUSD",1740188130908,0.1,2688.6,2688.4,3.71961]
["bitfinex","ETHUSD",1740188131091,0.05076514,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1740188131303,0.1,2688.1,2688.0,5.654]
["bitfinex","ETHUSD",1740188131510,0.1,2688.1,2688.0,10.10802005]
["bitfinex","ETHUSD",1740188131800,0.1,2688.1,2688.0,6.38791005]
["bitfinex","ETHUSD",1740188132006,0.15098067,2688.1,2688.0,6.38791005]
["bitfinex","ETHUSD",1740188132202,0.15098067,2688.1,2688.0,7.47706405]
["bitfinex","ETHUSD",1740188132415,0.25027793,2688.1,2688.0,7.47706405]
["bitfinex","ETHUSD",1740188132924,0.25027793,2688.1,2688.0,11.19729405]
["bitfinex","ETHUSD",1740188133090,0.25027793,2688.1,2688.0,7.47706405]
["bitfinex","ETHUSD",1740188133810,3.97036793,2688.1,2688.0,6.10391005]
["bitfinex","ETHUSD",1740188134216,3.97036793,2688.1,2688.0,0.73391005]
["bitfinex","ETHUSD",1740188134423,3.82051,2687.8,2687.7,5.37]
["bitfinex","ETHUSD",1740188134726,4.60469,2687.6,2687.5,0.76151781]
["bitfinex","ETHUSD",1740188135027,3.72093,2687.5,2687.1,5.654]
["bitfinex","ETHUSD",1740188135328,0.14961167,2687.4,2687.1,5.654]
["bitfinex","ETHUSD",1740188135623,0.14961167,2687.4,2687.1,6.591571]
["bitfinex","ETHUSD",1740188135820,4.60476,2687.6,2687.1,10.028981]
["bitfinex","ETHUSD",1740188136022,0.14961167,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1740188136185,0.1,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1740188136528,0.1,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1740188136734,0.1,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1740188136934,0.1,2687.6,2687.4,7.44204]
["bitfinex","ETHUSD",1740188137227,0.1,2687.6,2687.4,7.44197]
["bitfinex","ETHUSD",1740188137525,0.1,2687.6,2687.4,8.47765142]
["bitfinex","ETHUSD",1740188137726,0.1,2687.6,2687.4,4.75666142]
["bitfinex","ETHUSD",1740188138229,0.1,2687.6,2687.4,4.75674142]
["bitfinex","ETHUSD",1740188138398,0.1493667,2687.5,2687.4,4.75674142]
["bitfinex","ETHUSD",1740188138911,0.1,2688.0,2687.4,6.40568142]
["bitfinex","ETHUSD",1740188139117,0.1,2687.7,2687.5,0.71696814]
["bitfinex","ETHUSD",1740188139810,0.14952349,2687.6,2687.5,4.43780814]
["bitfinex","ETHUSD",1740188140002,0.1,2687.7,2687.5,4.43780814]
["bitfinex","ETHUSD",1740188140321,0.1,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1740188140529,0.1,2688.0,2687.9,0.05208281]
["bitfinex","ETHUSD",1740188140709,0.1,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1740188140915,0.1,2687.8,2687.7,4.5732179]
["bitfinex","ETHUSD",1740188142026,0.1,2688.1,2687.8,3.72038]
["bitfinex","ETHUSD",1740188142228,0.1,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1740188142548,0.1,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1740188142690,0.1,2688.2,2688.0,9.09023]
["bitfinex","ETHUSD",1740188143034,0.1,2688.2,2688.0,10.447586]
["bitfinex","ETHUSD",1740188143388,0.1,2688.2,2688.0,6.727466]
["bitfinex","ETHUSD",1740188143617,0.1,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1740188143814,0.1,2688.2,2688.0,10.447566]
["bitfinex","ETHUSD",1740188144190,0.1,2688.2,2688.0,6.727466]
["bitfinex","ETHUSD",1740188144601,0.1,2688.2,2688.0,7.010466]
["bitfinex","ETHUSD",1740188144797,0.1,2688.2,2688.0,5.653]
["bitfinex","ETHUSD",1740188145527,0.1,2688.2,2688.0,9.37322]
["bitfinex","ETHUSD",1740188145829,0.1,2688.2,2688.0,5.653]
["bitfinex","ETHUSD",1740188146397,0.15041508,2688.1,2688.0,5.653]
["bitfinex","ETHUSD",1740188147019,0.15041508,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740188150301,4.66980508,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740188150832,0.94971508,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740188155736,0.15041508,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740188158235,0.15041508,2688.1,2688.0,9.09023]
["bitfinex","ETHUSD",1740188158421,0.15041508,2688.1,2688.0,10.482218]
["bitfinex","ETHUSD",1740188160043,0.15041508,2688.1,2688.0,9.09023]
["bitfinex","ETHUSD",1740188161458,0.7811,2688.7,2688.0,5.37]
["bitfinex","ETHUSD",1740188161673,3.7811,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1740188161962,4.50169,2687.8,2687.6,0.75787056]
["bitfinex","ETHUSD",1740188162144,6.74269,2687.8,2687.1,9.09141]
["bitfinex","ETHUSD",1740188162352,3.72094,2687.5,2687.1,7.125871]
["bitfinex","ETHUSD",1740188162658,3.72106,2687.4,2687.1,7.407871]
["bitfinex","ETHUSD",1740188162963,0.13440374,2687.3,2687.1,7.407871]
["bitfinex","ETHUSD",1740188163144,0.13440374,2687.3,2687.1,7.125871]
["bitfinex","ETHUSD",1740188163457,0.13440374,2687.3,2687.1,7.407871]
["bitfinex","ETHUSD",1740188163661,3.72102,2687.5,2687.2,0.75541042]
["bitfinex","ETHUSD",1740188163961,7.44204,2687.5,2687.2,0.75541042]
["bitfinex","ETHUSD",1740188164459,3.72102,2687.5,2687.2,0.75541042]
["bitfinex","ETHUSD",1740188165763,3.721,2687.5,2687.2,0.75541042]
["bitfinex","ETHUSD",1740188165958,7.44201,2687.5,2687.2,0.75541042]
["bitfinex","ETHUSD",1740188166170,3.721,2687.5,2687.2,0.75541042]
["bitfinex","ETHUSD",1740188167137,0.7811,2687.3,2686.8,5.37]
["bitfinex","ETHUSD",1740188167341,3.72134,2687.2,2686.8,5.651]
["bitfinex","ETHUSD",1740188167544,3.72134,2687.2,2687.0,0.75168295]
["bitfinex","ETHUSD",1740188168266,3.72148,2687.1,2687.0,0.75168295]
["bitfinex","ETHUSD",1740188168467,3.72134,2687.2,2687.0,0.75168295]
["bitfinex","ETHUSD",1740188168675,7.4428,2687.2,2687.0,0.75168295]
["bitfinex","ETHUSD",1740188168870,0.7811,2687.6,2687.1,0.8273]
["bitfinex","ETHUSD",1740188169071,4.50198,2687.6,2687.1,4.54871]
["bitfinex","ETHUSD",1740188169277,5.96165,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1740188169631,0.7811,2687.9,2687.3,0.05209242]
["bitfinex","ETHUSD",1740188169838,0.7811,2687.9,2687.2,9.09124]
["bitfinex","ETHUSD",1740188170067,3.72067,2687.7,2687.2,5.37]
["bitfinex","ETHUSD",1740188170254,3.72067,2687.7,2687.2,9.09126]
["bitfinex","ETHUSD",1740188170454,3.7209,2687.6,2687.2,5.37]
["bitfinex","ETHUSD",1740188170833,3.72089,2687.6,2687.3,0.281]
["bitfinex","ETHUSD",1740188171135,3.72065,2687.7,2687.3,0.281]
["bitfinex","ETHUSD",1740188171344,0.7811,2687.9,2687.3,0.95102251]
["bitfinex","ETHUSD",1740188171556,0.7811,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1740188171838,0.7811,2687.9,2687.5,3.72086]
["bitfinex","ETHUSD",1740188172737,3.72034,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1740188173070,3.72034,2688.0,2687.5,3.72086]
["bitfinex","ETHUSD",1740188173273,3.72037,2687.9,2687.3,8.39324251]
["bitfinex","ETHUSD",1740188173478,3.72037,2687.9,2687.3,4.67211251]
["bitfinex","ETHUSD",1740188173780,3.72037,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1740188174485,3.72034,2688.0,2687.5,3.72089]
["bitfinex","ETHUSD",1740188175861,3.72038,2687.9,2687.5,3.72089]
["bitfinex","ETHUSD",1740188176060,7.44069,2688.0,2687.5,3.72089]
["bitfinex","ETHUSD",1740188176246,7.44069,2688.0,2687.7,0.75382223]
["bitfinex","ETHUSD",1740188176448,3.72039,2687.9,2687.7,0.75382223]
["bitfinex","ETHUSD",1740188177870,0.7981,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1740188178036,3.0,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1740188178037,0.7719,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1740188178231,0.7719,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1740188178232,4.49167,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1740188178483,2.241,2688.3,2687.7,0.44747122]
["bitfinex","ETHUSD",1740188178683,3.72021,2688.1,2687.6,3.72076]
["bitfinex","ETHUSD",1740188179051,5.96089,2688.3,2687.6,3.72076]
["bitfinex","ETHUSD",1740188179247,2.241,2688.3,2687.6,3.72076]
["bitfinex","ETHUSD",1740188179472,2.241,2688.3,2687.8,3.72045]
["bitfinex","ETHUSD",1740188179473,3.72002,2688.2,2687.8,3.72045]
["bitfinex","ETHUSD",1740188179662,5.96084,2688.3,2687.8,3.72045]
["bitfinex","ETHUSD",1740188179863,3.71984,2688.3,2687.8,3.72045]
["bitfinex","ETHUSD",1740188180375,3.71998,2688.2,2687.8,3.72045]
["bitfinex","ETHUSD",1740188181142,2.241,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1740188181748,0.7719,2688.4,2687.8,3.72045]
["bitfinex","ETHUSD",1740188182049,7.49158,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1740188182254,7.49158,2688.4,2687.9,4.45336562]
["bitfinex","ETHUSD",1740188182576,4.49158,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1740188183378,0.13395215,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1740188183742,0.13395215,2688.3,2687.9,0.73307562]
["bitfinex","ETHUSD",1740188183937,0.13395215,2688.3,2687.9,1.75262768]
["bitfinex","ETHUSD",1740188184143,0.13395215,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1740188184559,0.13395215,2688.3,2688.1,3.72003]
["bitfinex","ETHUSD",1740188184757,0.13395215,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1740188186383,0.13395215,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1740188186565,0.13395215,2688.3,2688.1,4.71481377]
["bitfinex","ETHUSD",1740188186770,2.241,2688.8,2688.1,0.99481377]
["bitfinex","ETHUSD",1740188186977,0.12460027,2688.2,2688.1,6.36481377]
["bitfinex","ETHUSD",1740188187149,3.71933,2688.7,2688.2,3.71984]
["bitfinex","ETHUSD",1740188187528,0.12460027,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1740188187796,5.96013,2688.8,2688.4,4.119537]
["bitfinex","ETHUSD",1740188187968,0.12479659,2688.5,2688.4,4.119537]
["bitfinex","ETHUSD",1740188188172,2.241,2688.8,2688.4,4.119537]
["bitfinex","ETHUSD",1740188188371,0.12479659,2688.5,2688.4,4.88064518]
["bitfinex","ETHUSD",1740188188541,2.241,2688.8,2688.4,4.88064518]
["bitfinex","ETHUSD",1740188188745,0.12479659,2688.7,2688.5,0.86004452]
["bitfinex","ETHUSD",1740188188960,2.241,2688.8,2688.5,4.57957452]
["bitfinex","ETHUSD",1740188189156,0.12490452,2688.6,2688.5,4.57957452]
["bitfinex","ETHUSD",1740188189373,2.241,2688.8,2688.5,0.86004452]
["bitfinex","ETHUSD",1740188189545,0.12490452,2688.6,2688.5,0.86004452]
["bitfinex","ETHUSD",1740188189746,0.7719,2688.9,2688.5,0.86004452]
["bitfinex","ETHUSD",1740188189947,0.12490452,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1740188190191,2.241,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1740188190698,0.12495359,2689.1,2688.8,3.71906]
["bitfinex","ETHUSD",1740188191389,0.12495359,2689.1,2688.8,4.999892]
["bitfinex","ETHUSD",1740188192643,0.12495359,2689.1,2688.8,8.718912]
["bitfinex","ETHUSD",1740188193003,0.12495359,2689.1,2688.8,4.999852]
["bitfinex","ETHUSD",1740188194548,0.12495359,2689.1,2688.8,8.718892]
["bitfinex","ETHUSD",1740188194749,0.12495359,2689.1,2688.9,0.8159]
["bitfinex","ETHUSD",1740188194953,0.12495359,2689.1,2688.9,5.1164112]
["bitfinex","ETHUSD",1740188195719,0.12495359,2689.1,2688.9,5.1163912]
["bitfinex","ETHUSD",1740188195902,5.95931,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1740188196202,0.12089516,2689.3,2688.9,5.1163912]
["bitfinex","ETHUSD",1740188196402,0.12089516,2689.3,2688.9,5.85606086]
["bitfinex","ETHUSD",1740188196609,0.12089516,2689.3,2689.0,1.08559329]
["bitfinex","ETHUSD",1740188196905,0.12089516,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1740188197066,7.06498112,2689.6,2689.1,3.71865]
["bitfinex","ETHUSD",1740188197267,6.08011516,2689.5,2689.0,4.80438329]
["bitfinex","ETHUSD",1740188197466,0.12089516,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1740188197726,0.8242,2690.0,2689.4,4.09013]
["bitfinex","ETHUSD",1740188197880,2.35352162,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1740188198083,6.07114162,2689.9,2689.4,7.80843]
["bitfinex","ETHUSD",1740188198288,2.35352162,2689.9,2689.5,0.780843]
["bitfinex","ETHUSD",1740188198614,2.35352162,2689.9,2689.6,3.71791]
["bitfinex","ETHUSD",1740188198823,0.11252162,2689.9,2689.4,0.7698]
["bitfinex","ETHUSD",1740188199121,2.241,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1740188199305,0.11437583,2690.0,2689.9,4.089284]
["bitfinex","ETHUSD",1740188199473,0.11437583,2690.0,2689.9,0.371774]
["bitfinex","ETHUSD",1740188199908,4.54127,2690.3,2689.9,0.371774]
["bitfinex","ETHUSD",1740188199909,3.0652,2690.3,2689.9,0.371774]
["bitfinex","ETHUSD",1740188200108,0.11437583,2690.2,2689.7,0.7698]
["bitfinex","ETHUSD",1740188200424,3.71693,2690.4,2689.9,3.71761]
["bitfinex","ETHUSD",1740188200787,0.11487583,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1740188200983,0.11487583,2690.3,2690.0,0.371761]
["bitfinex","ETHUSD",1740188201326,4.54167,2690.0,2689.9,0.7450672]
["bitfinex","ETHUSD",1740188201825,4.65648705,2690.0,2689.9,0.7450672]
["bitfinex","ETHUSD",1740188202423,3.71811,2689.6,2689.4,5.37]
["bitfinex","ETHUSD",1740188202625,3.71816,2689.5,2689.4,5.37]
["bitfinex","ETHUSD",1740188202782,3.7183,2689.4,2689.3,0.278]
["bitfinex","ETHUSD",1740188203000,3.71857,2689.2,2689.1,0.73292382]
["bitfinex","ETHUSD",1740188203274,6.07437726,2689.2,2689.1,0.73292382]
["bitfinex","ETHUSD",1740188203723,6.89857726,2689.2,2689.1,0.73292382]
["bitfinex","ETHUSD",1740188204019,3.71929,2688.7,2688.3,0.7698]
["bitfinex","ETHUSD",1740188204228,5.96002,2688.9,2688.3,0.7698]
["bitfinex","ETHUSD",1740188204396,5.96002,2688.9,2688.6,0.74447121]
["bitfinex","ETHUSD",1740188205168,3.71926,2688.7,2688.6,0.74447121]
["bitfinex","ETHUSD",1740188205614,5.96002,2688.9,2688.6,0.74447121]
["bitfinex","ETHUSD",1740188205801,3.71921,2688.8,2688.6,0.74447121]
["bitfinex","ETHUSD",1740188206408,3.71926,2688.7,2688.6,0.74447121]
["bitfinex","ETHUSD",1740188206875,9.67914,2688.9,2688.6,0.74447121]
["bitfinex","ETHUSD",1740188207377,3.71913,2688.8,2688.6,0.74447121]
["bitfinex","ETHUSD",1740188209915,5.96002,2688.9,2688.6,0.74447121]
["bitfinex","ETHUSD",1740188210153,1.10072266,2689.2,2688.8,3.71908]
["bitfinex","ETHUSD",1740188210154,0.8242,2689.2,2688.8,3.71908]
["bitfinex","ETHUSD",1740188210300,3.8242,2689.2,2688.6,4.46378121]
["bitfinex","ETHUSD",1740188210618,3.71878,2689.1,2688.6,1.72784933]
["bitfinex","ETHUSD",1740188210822,3.71893,2689.0,2688.6,1.72784933]
["bitfinex","ETHUSD",1740188211937,3.71878,2689.1,2688.6,1.72784933]
["bitfinex","ETHUSD",1740188212242,3.71885,2689.0,2688.6,1.72784933]
["bitfinex","ETHUSD",1740188212424,7.43779,2689.0,2688.6,1.72784933]
["bitfinex","ETHUSD",1740188212793,7.43779,2689.0,2688.4,9.08956]
["bitfinex","ETHUSD",1740188212794,3.71913,2688.8,2688.4,5.37]
["bitfinex","ETHUSD",1740188213425,0.11347352,2688.7,2688.4,5.37]
["bitfinex","ETHUSD",1740188213641,3.83273352,2688.7,2688.4,5.37]
["bitfinex","ETHUSD",1740188213825,3.71926,2688.7,2688.4,5.37]
["bitfinex","ETHUSD",1740188214036,0.11347352,2688.6,2688.4,5.37]
["bitfinex","ETHUSD",1740188216452,0.11347352,2688.6,2688.5,0.76088617]
["bitfinex","ETHUSD",1740188216655,3.83287352,2688.6,2688.5,0.76088617]
["bitfinex","ETHUSD",1740188216962,0.11347352,2688.6,2688.5,0.76088617]
["bitfinex","ETHUSD",1740188217249,3.71927,2688.7,2688.5,0.76088617]
["bitfinex","ETHUSD",1740188217557,0.11285552,2688.6,2688.5,0.76088617]
["bitfinex","ETHUSD",1740188219059,3.83225552,2688.6,2688.3,0.7698]
["bitfinex","ETHUSD",1740188219258,3.83225552,2688.6,2688.3,2.155683]
["bitfinex","ETHUSD",1740188220158,3.71963,2688.5,2688.3,2.155683]
["bitfinex","ETHUSD",1740188220661,0.11285552,2688.4,2688.3,2.155683]
["bitfinex","ETHUSD",1740188221161,3.71942,2688.6,2688.3,2.88286085]
["bitfinex","ETHUSD",1740188221469,0.11285552,2688.5,2688.3,2.88286085]
["bitfinex","ETHUSD",1740188221766,0.11285552,2688.5,2688.3,6.60267085]
["bitfinex","ETHUSD",1740188221914,3.71928,2688.7,2688.3,2.88286085]
["bitfinex","ETHUSD",1740188222115,0.11285552,2688.6,2688.3,2.88286085]
["bitfinex","ETHUSD",1740188222759,0.11285552,2688.6,2688.4,4.37995008]
["bitfinex","ETHUSD",1740188223067,3.71915,2688.8,2688.4,0.66028008]
["bitfinex","ETHUSD",1740188223238,0.11285552,2688.5,2688.4,0.66028008]
["bitfinex","ETHUSD",1740188223568,2.241,2689.0,2688.5,3.71949]
["bitfinex","ETHUSD",1740188223768,5.96004,2688.9,2688.5,1.09823509]
["bitfinex","ETHUSD",1740188224571,5.96004,2688.9,2688.5,4.81776509]
["bitfinex","ETHUSD",1740188224861,5.96004,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1740188225598,0.8242,2689.2,2688.5,0.05207241]
["bitfinex","ETHUSD",1740188225761,0.8242,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1740188225956,3.71874,2689.1,2688.7,3.7192]
["bitfinex","ETHUSD",1740188226476,3.71874,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1740188226477,3.7188,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1740188226654,3.7188,2689.1,2688.6,4.463287]
["bitfinex","ETHUSD",1740188226854,3.7188,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1740188227592,0.8242,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1740188227804,6.71844,2689.3,2688.8,4.54553]
["bitfinex","ETHUSD",1740188228350,0.11294382,2689.2,2688.8,4.54553]
["bitfinex","ETHUSD",1740188228554,6.71844,2689.3,2688.8,5.372009]
["bitfinex","ETHUSD",1740188228851,0.11294382,2689.2,2688.8,5.372009]
["bitfinex","ETHUSD",1740188229182,3.71844,2689.3,2688.8,1.652979]
["bitfinex","ETHUSD",1740188229369,0.11294382,2689.1,2688.8,4.54556]
["bitfinex","ETHUSD",1740188229571,3.71844,2689.3,2688.8,8.26461]
["bitfinex","ETHUSD",1740188229752,0.11294382,2689.2,2688.8,4.54555]
["bitfinex","ETHUSD",1740188229958,3.71844,2689.3,2688.8,4.54555]
["bitfinex","ETHUSD",1740188230304,0.11294382,2689.2,2688.9,0.74012795]
["bitfinex","ETHUSD",1740188230596,3.71844,2689.3,2688.9,0.74012795]
["bitfinex","ETHUSD",1740188230760,0.11294382,2689.1,2688.9,0.74012795]
["bitfinex","ETHUSD",1740188230960,3.71844,2689.3,2688.9,1.26869575]
["bitfinex","ETHUSD",1740188231197,0.11294382,2689.2,2688.9,1.26869575]
["bitfinex","ETHUSD",1740188231656,3.71844,2689.3,2688.9,1.26869575]
["bitfinex","ETHUSD",1740188232002,9.7368,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1740188232171,0.11294382,2689.2,2689.1,3.71859]
["bitfinex","ETHUSD",1740188232496,9.7368,2689.6,2689.1,4.58920358]
["bitfinex","ETHUSD",1740188232693,0.11320868,2689.2,2689.1,3.71859]
["bitfinex","ETHUSD",1740188232934,6.7368,2689.6,2689.2,3.71852]
["bitfinex","ETHUSD",1740188233291,5.95604,2689.6,2689.2,3.71852]
["bitfinex","ETHUSD",1740188233487,5.95604,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1740188233726,5.95613,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1740188233900,5.95613,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1740188234106,5.95613,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1740188234629,5.95613,2689.6,2689.1,0.49874658]
["bitfinex","ETHUSD",1740188234936,5.95613,2689.6,2689.1,4.21738658]
["bitfinex","ETHUSD",1740188235094,5.95613,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1740188235740,5.95613,2689.6,2689.3,3.7184]
["bitfinex","ETHUSD",1740188235741,2.238,2689.6,2689.3,3.7184]
["bitfinex","ETHUSD",1740188235891,5.95585,2689.8,2689.4,4.5281]
["bitfinex","ETHUSD",1740188236097,3.71785,2689.8,2689.4,1.57810325]
["bitfinex","ETHUSD",1740188236500,0.7807,2690.0,2689.4,1.57810325]
["bitfinex","ETHUSD",1740188236835,1.04936554,2690.2,2689.5,3.71807]
["bitfinex","ETHUSD",1740188237044,3.0106,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1740188237191,3.71747,2690.0,2689.6,3.71793]
["bitfinex","ETHUSD",1740188237597,3.71739,2690.1,2689.7,0.76039733]
["bitfinex","ETHUSD",1740188237891,2.238,2690.2,2689.4,4.528]
["bitfinex","ETHUSD",1740188237892,3.71767,2689.9,2689.4,4.528]
["bitfinex","ETHUSD",1740188238098,3.71767,2689.9,2689.5,0.4528]
["bitfinex","ETHUSD",1740188239439,7.43535,2689.9,2689.5,0.4528]
["bitfinex","ETHUSD",1740188239598,3.71767,2689.9,2689.5,0.4528]
["bitfinex","ETHUSD",1740188240141,3.71767,2689.9,2689.6,0.75547904]
["bitfinex","ETHUSD",1740188241438,7.43535,2689.9,2689.6,0.75547904]
["bitfinex","ETHUSD",1740188241638,7.43541,2689.9,2689.6,0.75547904]
["bitfinex","ETHUSD",1740188241838,3.71775,2689.8,2689.5,0.4528]
["bitfinex","ETHUSD",1740188242039,3.71796,2689.7,2689.5,0.4528]
["bitfinex","ETHUSD",1740188242278,3.71796,2689.7,2689.3,5.37]
["bitfinex","ETHUSD",1740188242450,3.71811,2689.6,2689.4,0.76227586]
["bitfinex","ETHUSD",1740188242645,3.71821,2689.5,2689.3,5.37]
["bitfinex","ETHUSD",1740188243200,3.71811,2689.6,2689.3,5.37]
["bitfinex","ETHUSD",1740188243403,0.11452293,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740188243573,3.71821,2689.5,2689.3,6.35633466]
["bitfinex","ETHUSD",1740188243909,0.11452293,2689.4,2689.3,6.35633466]
["bitfinex","ETHUSD",1740188244863,0.11452293,2689.4,2689.3,7.118387]
["bitfinex","ETHUSD",1740188245863,0.11452293,2689.4,2689.3,2.575787]
["bitfinex","ETHUSD",1740188246098,3.71783,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1740188246304,3.71753,2690.0,2689.5,0.6294017]
["bitfinex","ETHUSD",1740188246603,3.71773,2689.9,2689.5,0.6294017]
["bitfinex","ETHUSD",1740188246802,3.71783,2689.8,2689.5,0.6294017]
["bitfinex","ETHUSD",1740188246969,3.71783,2689.8,2689.3,6.294207]
["bitfinex","ETHUSD",1740188247169,3.71792,2689.7,2689.3,6.294207]
["bitfinex","ETHUSD",1740188247934,2.238,2690.0,2689.3,6.294147]
["bitfinex","ETHUSD",1740188248136,5.95547,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1740188248337,5.95553,2690.0,2689.6,4.0898]
["bitfinex","ETHUSD",1740188248524,5.95553,2690.0,2689.6,0.3718]
["bitfinex","ETHUSD",1740188248838,5.95553,2690.0,2689.6,4.08978]
["bitfinex","ETHUSD",1740188249040,5.95553,2690.0,2689.6,0.3718]
["bitfinex","ETHUSD",1740188249699,5.85553,2690.0,2689.6,4.08979]
["bitfinex","ETHUSD",1740188251103,5.95529,2690.2,2689.8,4.47770334]
["bitfinex","ETHUSD",1740188251308,5.95529,2690.2,2689.8,1.58736334]
["bitfinex","ETHUSD",1740188251523,3.71741,2690.1,2689.8,1.58736334]
["bitfinex","ETHUSD",1740188252349,5.95527,2690.2,2689.8,1.58736334]
["bitfinex","ETHUSD",1740188252708,3.71734,2690.1,2689.8,1.58736334]
["bitfinex","ETHUSD",1740188252903,3.71734,2690.1,2689.8,2.19596457]
["bitfinex","ETHUSD",1740188253142,3.71734,2690.1,2689.8,1.58736334]
["bitfinex","ETHUSD",1740188256955,7.43479,2690.1,2689.8,1.58736334]
["bitfinex","ETHUSD",1740188257756,3.71734,2690.1,2689.8,1.58736334]
["bitfinex","ETHUSD",1740188258059,2.238,2690.2,2689.8,1.58736334]
["bitfinex","ETHUSD",1740188258060,5.95521,2690.2,2689.8,1.58736334]
["bitfinex","ETHUSD",1740188258239,5.95521,2690.2,2689.8,5.30504334]
["bitfinex","ETHUSD",1740188258441,0.11458176,2690.1,2689.9,0.57140223]
["bitfinex","ETHUSD",1740188259565,0.11458176,2690.1,2689.9,3.71754]
["bitfinex","ETHUSD",1740188259722,5.95506,2690.3,2689.9,3.71754]
["bitfinex","ETHUSD",1740188260062,0.11466019,2690.2,2689.9,3.71754]
["bitfinex","ETHUSD",1740188260361,5.95513,2690.3,2689.9,3.71754]
["bitfinex","ETHUSD",1740188260520,0.11466019,2690.2,2689.9,3.71754]
["bitfinex","ETHUSD",1740188260720,5.95513,2690.3,2690.0,0.53049033]
["bitfinex","ETHUSD",1740188260916,0.11466019,2690.2,2690.0,0.53049033]
["bitfinex","ETHUSD",1740188261147,5.95513,2690.3,2690.0,0.53049033]
["bitfinex","ETHUSD",1740188261349,0.11466019,2690.2,2690.0,0.53049033]
["bitfinex","ETHUSD",1740188261557,0.11466019,2690.2,2690.0,4.24793033]
["bitfinex","ETHUSD",1740188261721,2.238,2690.4,2690.1,0.42479303]
["bitfinex","ETHUSD",1740188262665,5.95472,2690.6,2690.2,3.71716]
["bitfinex","ETHUSD",1740188262868,9.67145,2690.6,2690.2,0.7517]
["bitfinex","ETHUSD",1740188263162,3.71679,2690.5,2690.2,0.7517]
["bitfinex","ETHUSD",1740188265657,3.71697,2690.4,2690.2,0.7517]
["bitfinex","ETHUSD",1740188266661,3.71679,2690.5,2690.2,1.29414434]
["bitfinex","ETHUSD",1740188266828,3.71693,2690.4,2690.2,1.29414434]
["bitfinex","ETHUSD",1740188267424,3.71679,2690.5,2690.2,1.29414434]
["bitfinex","ETHUSD",1740188268152,7.4337,2690.5,2690.2,1.29414434]
["bitfinex","ETHUSD",1740188268339,3.71679,2690.5,2690.2,1.29414434]
["bitfinex","ETHUSD",1740188268944,7.43367,2690.5,2690.2,1.29414434]
["bitfinex","ETHUSD",1740188269250,7.43368,2690.5,2690.2,1.29414434]
["bitfinex","ETHUSD",1740188269469,3.71702,2690.4,2690.2,1.29414434]
["bitfinex","ETHUSD",1740188269760,3.71705,2690.3,2690.1,0.42479303]
["bitfinex","ETHUSD",1740188270268,3.71719,2690.2,2690.1,0.42479303]
["bitfinex","ETHUSD",1740188270568,3.71719,2690.2,2690.0,1.28219033]
["bitfinex","ETHUSD",1740188271890,3.71761,2689.9,2689.8,6.12996334]
["bitfinex","ETHUSD",1740188272686,3.71761,2689.9,2689.8,0.75996334]
["bitfinex","ETHUSD",1740188274300,3.71741,2690.1,2689.8,0.75996334]
["bitfinex","ETHUSD",1740188274510,3.7175,2690.0,2689.8,0.75996334]
["bitfinex","ETHUSD",1740188274866,0.11513079,2689.9,2689.8,0.75996334]
["bitfinex","ETHUSD",1740188275067,0.11513079,2689.9,2689.8,4.47770334]
["bitfinex","ETHUSD",1740188275272,0.11513079,2689.9,2689.8,1.65905567]
["bitfinex","ETHUSD",1740188275478,3.71726,2690.2,2689.8,1.65905567]
["bitfinex","ETHUSD",1740188275679,0.11496413,2689.9,2689.8,1.65905567]
["bitfinex","ETHUSD",1740188275902,3.71706,2690.3,2689.8,1.65905567]
["bitfinex","ETHUSD",1740188276113,3.71694,2690.4,2689.9,4.51285]
["bitfinex","ETHUSD",1740188276406,3.71706,2690.3,2689.9,0.7953]
["bitfinex","ETHUSD",1740188277199,7.43419,2690.3,2689.9,0.7953]
["bitfinex","ETHUSD",1740188277518,3.71706,2690.3,2689.9,0.7953]
["bitfinex","ETHUSD",1740188278054,3.71706,2690.3,2689.9,4.51291]
["bitfinex","ETHUSD",1740188278208,3.71706,2690.3,2689.9,0.7953]
["bitfinex","ETHUSD",1740188278413,3.71706,2690.3,2690.0,0.52729933]
["bitfinex","ETHUSD",1740188281914,2.238,2690.8,2690.2,0.8156]
["bitfinex","ETHUSD",1740188282104,5.95443,2690.8,2690.2,4.53279]
["bitfinex","ETHUSD",1740188282301,2.238,2690.8,2690.3,4.170279]
["bitfinex","ETHUSD",1740188282623,5.95447,2690.8,2690.4,0.8156]
["bitfinex","ETHUSD",1740188282788,2.238,2690.8,2690.4,4.53249]
["bitfinex","ETHUSD",1740188283290,5.95448,2690.8,2690.4,0.8156]
["bitfinex","ETHUSD",1740188283513,5.95448,2690.8,2690.5,0.4985919]
["bitfinex","ETHUSD",1740188283731,3.7165,2690.7,2690.4,0.8156]
["bitfinex","ETHUSD",1740188284707,5.95448,2690.8,2690.4,0.8156]
["bitfinex","ETHUSD",1740188284915,3.71665,2690.6,2690.5,0.72649524]
["bitfinex","ETHUSD",1740188285122,3.71651,2690.7,2690.5,0.72649524]
["bitfinex","ETHUSD",1740188285533,5.95448,2690.8,2690.5,0.72649524]
["bitfinex","ETHUSD",1740188285701,3.71617,2691.0,2690.6,0.8156]
["bitfinex","ETHUSD",1740188286098,7.43235,2691.0,2690.6,0.8156]
["bitfinex","ETHUSD",1740188286299,3.71617,2691.0,2690.6,0.8156]
["bitfinex","ETHUSD",1740188286591,3.71623,2690.9,2690.6,0.8156]
["bitfinex","ETHUSD",1740188286939,3.71623,2690.9,2690.7,0.58300377]
["bitfinex","ETHUSD",1740188287108,3.71623,2690.9,2690.6,0.8156]
["bitfinex","ETHUSD",1740188288117,3.7164,2690.8,2690.6,0.8156]
["bitfinex","ETHUSD",1740188288336,3.83275585,2690.8,2690.6,0.8156]
["bitfinex","ETHUSD",1740188289537,0.11635585,2690.8,2690.6,0.8156]
["bitfinex","ETHUSD",1740188290724,3.83280585,2690.8,2690.6,0.8156]
["bitfinex","ETHUSD",1740188290888,3.83280585,2690.8,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188294342,3.7165,2690.7,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188294513,3.83279585,2690.8,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188294712,3.71644,2690.8,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188294912,0.11635585,2690.7,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188295211,3.71644,2690.8,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188295429,0.11625787,2690.7,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188295631,3.71644,2690.8,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188295942,0.11625787,2690.7,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188296242,3.71644,2690.8,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188296742,0.11625787,2690.7,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188297041,3.71644,2690.8,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188297339,0.11625787,2690.7,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188297635,3.71644,2690.8,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188297840,0.11625787,2690.7,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188298143,3.71644,2690.8,2690.6,1.59153277]
["bitfinex","ETHUSD",1740188298441,0.11625787,2690.7,2690.6,0.8156]
["bitfinex","ETHUSD",1740188298625,0.11625787,2690.7,2690.5,1.29772766]
["bitfinex","ETHUSD",1740188298796,3.71644,2690.8,2690.5,1.29772766]
["bitfinex","ETHUSD",1740188298999,0.11637547,2690.6,2690.5,1.29772766]
["bitfinex","ETHUSD",1740188299411,3.71644,2690.8,2690.5,1.29772766]
["bitfinex","ETHUSD",1740188299617,0.11637547,2690.7,2690.5,1.29772766]
["bitfinex","ETHUSD",1740188299994,0.11637547,2690.6,2690.5,1.29772766]
["bitfinex","ETHUSD",1740188300423,3.71644,2690.8,2690.5,1.29772766]
["bitfinex","ETHUSD",1740188300840,0.11637547,2690.7,2690.5,1.29772766]
["bitfinex","ETHUSD",1740188301146,3.71644,2690.8,2690.5,1.29772766]
["bitfinex","ETHUSD",1740188301348,0.11637547,2690.6,2690.5,1.29772766]
["bitfinex","ETHUSD",1740188301502,3.71644,2690.8,2690.5,1.29772766]
["bitfinex","ETHUSD",1740188301812,0.11637547,2690.6,2690.5,0.72649524]
["bitfinex","ETHUSD",1740188301998,3.83301547,2690.6,2690.5,0.72649524]
["bitfinex","ETHUSD",1740188303307,3.83301547,2690.6,2690.2,6.1457]
["bitfinex","ETHUSD",1740188303535,3.71686,2690.5,2690.2,6.1457]
["bitfinex","ETHUSD",1740188303919,0.11637547,2690.4,2690.2,6.1457]
["bitfinex","ETHUSD",1740188304103,0.11637547,2690.4,2690.2,7.159601]
["bitfinex","ETHUSD",1740188304440,0.11637547,2690.4,2690.3,0.75238984]
["bitfinex","ETHUSD",1740188304605,3.83328547,2690.4,2690.3,0.75238984]
["bitfinex","ETHUSD",1740188305043,0.11637547,2690.4,2690.3,0.75238984]
["bitfinex","ETHUSD",1740188305243,3.83328547,2690.4,2690.3,0.75238984]
["bitfinex","ETHUSD",1740188305605,0.11637547,2690.4,2690.3,0.75238984]
["bitfinex","ETHUSD",1740188306327,3.71656,2690.7,2690.3,1.39222882]
["bitfinex","ETHUSD",1740188306640,0.11615989,2690.4,2690.3,5.10927882]
["bitfinex","ETHUSD",1740188306950,3.71656,2690.7,2690.4,0.7757]
["bitfinex","ETHUSD",1740188307116,4.46841,2691.1,2690.4,4.49258]
["bitfinex","ETHUSD",1740188307441,4.46841,2691.1,2690.4,4.49252]
["bitfinex","ETHUSD",1740188307442,3.71617,2691.0,2690.4,4.49252]
["bitfinex","ETHUSD",1740188307742,3.7165,2690.7,2690.4,0.7757]
["bitfinex","ETHUSD",1740188309910,3.7163,2690.9,2690.4,4.49261]
["bitfinex","ETHUSD",1740188310145,3.71641,2690.8,2690.4,4.49261]
["bitfinex","ETHUSD",1740188311154,3.71641,2690.8,2690.4,0.7757]
["bitfinex","ETHUSD",1740188311351,3.71641,2690.8,2690.4,1.83722398]
["bitfinex","ETHUSD",1740188311512,3.71641,2690.8,2690.4,5.55412398]
["bitfinex","ETHUSD",1740188311715,3.7163,2690.9,2690.4,9.27102398]
["bitfinex","ETHUSD",1740188311917,3.7163,2690.9,2690.4,5.55412398]
["bitfinex","ETHUSD",1740188312115,3.7163,2690.9,2690.4,5.55407398]
["bitfinex","ETHUSD",1740188312345,3.7163,2690.9,2690.5,4.34735638]
["bitfinex","ETHUSD",1740188313170,2.238,2690.9,2690.4,0.8157]
["bitfinex","ETHUSD",1740188313316,7.43293,2690.8,2690.4,0.8157]
["bitfinex","ETHUSD",1740188313516,3.71644,2690.8,2690.4,0.8157]
["bitfinex","ETHUSD",1740188313747,5.95423,2690.9,2690.4,4.5325]
["bitfinex","ETHUSD",1740188314069,2.238,2690.9,2690.4,4.5325]
["bitfinex","ETHUSD",1740188314222,2.238,2690.9,2690.5,3.71671]
["bitfinex","ETHUSD",1740188315753,2.9904,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1740188315951,6.70635,2691.1,2690.6,3.71657]
["bitfinex","ETHUSD",1740188317063,3.7161,2691.0,2690.6,7.43312]
["bitfinex","ETHUSD",1740188317224,3.7161,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1740188317568,6.70637,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1740188317770,6.70637,2691.1,2690.6,4.631471]
["bitfinex","ETHUSD",1740188318254,2.238,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1740188319060,0.11634608,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1740188320154,0.11634608,2690.8,2690.4,0.8157]
["bitfinex","ETHUSD",1740188320363,3.83278608,2690.8,2690.4,0.8157]
["bitfinex","ETHUSD",1740188321160,0.11634608,2690.8,2690.4,0.8157]
["bitfinex","ETHUSD",1740188321375,3.7165,2690.7,2690.4,0.8157]
["bitfinex","ETHUSD",1740188321528,3.83271608,2690.8,2690.4,0.8157]
["bitfinex","ETHUSD",1740188321731,3.71637,2690.8,2690.4,4.53257]
["bitfinex","ETHUSD",1740188322066,0.11634608,2690.7,2690.4,4.53257]
["bitfinex","ETHUSD",1740188322234,0.11634608,2690.7,2690.4,0.8157]
["bitfinex","ETHUSD",1740188322437,3.83285608,2690.7,2690.4,0.8157]
["bitfinex","ETHUSD",1740188322626,0.11634608,2690.7,2690.4,0.8157]
["bitfinex","ETHUSD",1740188322827,3.71644,2690.8,2690.4,0.8157]
["bitfinex","ETHUSD",1740188323027,0.11641467,2690.7,2690.4,0.8157]
["bitfinex","ETHUSD",1740188323248,3.71644,2690.8,2690.4,0.8157]
["bitfinex","ETHUSD",1740188323493,3.83294467,2690.7,2690.4,0.8157]
["bitfinex","ETHUSD",1740188325284,0.11641467,2690.7,2690.4,0.8157]
["bitfinex","ETHUSD",1740188325471,3.71644,2690.8,2690.4,2.28050198]
["bitfinex","ETHUSD",1740188325672,0.11641467,2690.7,2690.4,2.28050198]
["bitfinex","ETHUSD",1740188325875,3.71644,2690.8,2690.4,2.28050198]
["bitfinex","ETHUSD",1740188326070,0.11641467,2690.7,2690.4,5.99735198]
["bitfinex","ETHUSD",1740188326262,2.238,2690.9,2690.4,5.99735198]
["bitfinex","ETHUSD",1740188326587,3.83277467,2690.8,2690.4,4.53255]
["bitfinex","ETHUSD",1740188326749,0.11641467,2690.8,2690.5,3.71674]
["bitfinex","ETHUSD",1740188326952,0.11641467,2690.8,2690.4,4.53255]
["bitfinex","ETHUSD",1740188327190,0.11641467,2690.8,2690.5,3.71664]
["bitfinex","ETHUSD",1740188327574,3.71615,2691.0,2690.5,3.71664]
["bitfinex","ETHUSD",1740188327775,0.11638525,2690.7,2690.5,3.71664]
["bitfinex","ETHUSD",1740188327949,3.71615,2691.0,2690.5,4.61680298]
["bitfinex","ETHUSD",1740188328149,0.11646363,2690.6,2690.5,3.71664]
["bitfinex","ETHUSD",1740188328353,3.71615,2691.0,2690.5,3.71664]
["bitfinex","ETHUSD",1740188328588,0.11646363,2690.6,2690.5,3.71664]
["bitfinex","ETHUSD",1740188328791,3.71615,2691.0,2690.5,3.71664]
["bitfinex","ETHUSD",1740188329293,0.11646363,2690.9,2690.5,3.71664]
["bitfinex","ETHUSD",1740188329996,0.11646363,2690.9,2690.4,4.5326]
["bitfinex","ETHUSD",1740188330171,0.11646363,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1740188330716,0.11646363,2690.9,2690.8,4.47266]
["bitfinex","ETHUSD",1740188330915,4.47112,2691.6,2690.8,4.47266]
["bitfinex","ETHUSD",1740188331229,3.71573,2691.3,2690.8,0.7563]
["bitfinex","ETHUSD",1740188331385,3.71597,2691.1,2690.6,4.4729]
["bitfinex","ETHUSD",1740188331914,0.11238581,2691.0,2690.6,4.47286]
["bitfinex","ETHUSD",1740188332683,0.11238581,2691.0,2690.6,8.18941]
["bitfinex","ETHUSD",1740188332884,0.11238581,2691.0,2690.8,0.75219326]
["bitfinex","ETHUSD",1740188335121,3.7166,2690.7,2690.5,0.276]
["bitfinex","ETHUSD",1740188335319,3.71633,2690.9,2690.5,0.276]
["bitfinex","ETHUSD",1740188335624,3.71643,2690.8,2690.6,0.74616082]
["bitfinex","ETHUSD",1740188338854,3.7165,2690.7,2690.6,0.74616082]
["bitfinex","ETHUSD",1740188339222,3.71638,2690.8,2690.6,0.74616082]
["bitfinex","ETHUSD",1740188340159,3.71632,2690.9,2690.6,0.74616082]
["bitfinex","ETHUSD",1740188340358,3.71631,2690.9,2690.6,0.74616082]
["bitfinex","ETHUSD",1740188340774,2.238,2691.1,2690.6,0.74616082]
["bitfinex","ETHUSD",1740188341058,0.7558,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1740188341216,3.7161,2691.0,2690.6,4.46278082]
["bitfinex","ETHUSD",1740188341415,3.71609,2691.0,2690.6,4.46278082]
["bitfinex","ETHUSD",1740188341849,3.71637,2690.8,2690.6,0.74616082]
["bitfinex","ETHUSD",1740188342556,3.71637,2690.8,2690.3,5.646]
["bitfinex","ETHUSD",1740188342557,5.9545,2690.7,2690.3,5.37]
["bitfinex","ETHUSD",1740188342942,3.71684,2690.5,2690.3,5.37]
["bitfinex","ETHUSD",1740188343258,3.71691,2690.4,2690.2,1.0658]
["bitfinex","ETHUSD",1740188343462,3.71691,2690.4,2690.2,0.7898]
["bitfinex","ETHUSD",1740188343854,3.71666,2690.6,2690.2,0.7898]
["bitfinex","ETHUSD",1740188344063,3.71679,2690.5,2690.2,0.7898]
["bitfinex","ETHUSD",1740188344934,3.71666,2690.6,2690.2,0.7898]
["bitfinex","ETHUSD",1740188345135,3.71692,2690.4,2690.2,0.7898]
["bitfinex","ETHUSD",1740188345960,3.71666,2690.6,2690.2,0.7898]
["bitfinex","ETHUSD",1740188346164,3.71678,2690.5,2690.2,0.7898]
["bitfinex","ETHUSD",1740188346857,3.71666,2690.6,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188347652,2.238,2690.5,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188348421,0.11251317,2690.4,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188348763,2.238,2690.6,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188348961,0.11251317,2690.4,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188349121,2.238,2690.6,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188349322,0.11251317,2690.5,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188349960,5.95459,2690.7,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188350168,0.11251317,2690.4,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188350334,5.95451,2690.7,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188350538,0.11251317,2690.4,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188350762,5.95451,2690.7,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188351072,0.11251317,2690.4,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188351726,3.71666,2690.6,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188351924,0.11251317,2690.5,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188352128,5.95451,2690.7,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188352368,0.11251317,2690.4,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188352668,3.71664,2690.6,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188352870,0.11251317,2690.4,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188353029,3.71664,2690.6,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188353468,0.11251317,2690.5,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188354371,9.6711,2690.7,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188354571,0.11251317,2690.4,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188354772,3.71665,2690.6,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188354973,0.11251317,2690.4,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188355611,3.71665,2690.6,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188355813,0.11251317,2690.4,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188355966,3.71665,2690.6,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188356165,0.11251317,2690.4,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188356369,3.71687,2690.5,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188356570,0.11243477,2690.4,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188357131,3.71666,2690.6,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188357425,0.11243477,2690.5,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188357629,2.35043477,2690.5,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188358312,0.7796,2690.4,2690.3,0.74879532]
["bitfinex","ETHUSD",1740188358514,0.7796,2690.4,2689.8,3.71763]
["bitfinex","ETHUSD",1740188358515,3.71734,2690.1,2689.7,10.1516598]
["bitfinex","ETHUSD",1740188358699,0.11192526,2690.0,2689.8,0.276]
["bitfinex","ETHUSD",1740188359086,0.11192526,2690.0,2689.7,10.1516598]
["bitfinex","ETHUSD",1740188359316,3.71728,2690.2,2689.7,10.4276598]
["bitfinex","ETHUSD",1740188359514,0.11187626,2690.1,2689.7,10.4276598]
["bitfinex","ETHUSD",1740188359720,0.11187626,2690.1,2689.7,12.37840546]
["bitfinex","ETHUSD",1740188360222,0.11187626,2690.1,2689.7,8.66053546]
["bitfinex","ETHUSD",1740188360523,0.11187626,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1740188360820,0.11187626,2690.1,2689.7,12.37840546]
["bitfinex","ETHUSD",1740188361210,3.82921626,2690.1,2689.7,12.09271566]
["bitfinex","ETHUSD",1740188361383,3.82921626,2690.1,2689.7,10.14197]
["bitfinex","ETHUSD",1740188362499,3.82921626,2690.1,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188362700,3.71747,2690.0,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188363084,3.82934626,2690.0,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188363320,0.11187626,2690.0,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188363484,3.71726,2690.2,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188363684,0.11187626,2690.1,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188363886,3.71747,2690.0,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188364522,3.82934626,2690.0,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188364720,0.11187626,2690.0,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188365783,5.9552,2690.2,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188365983,0.11154305,2690.0,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188366182,5.9552,2690.2,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188366388,0.11154305,2690.0,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188366587,3.71735,2690.1,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188366817,0.11154305,2690.0,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188367922,5.9552,2690.2,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188368127,3.71747,2690.0,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188368494,3.82901305,2690.0,2689.9,0.75021692]
["bitfinex","ETHUSD",1740188369325,3.71775,2689.8,2689.6,0.276]
["bitfinex","ETHUSD",1740188369703,0.11154305,2689.7,2689.6,0.276]
["bitfinex","ETHUSD",1740188369929,3.71775,2689.8,2689.5,6.4241]
["bitfinex","ETHUSD",1740188370102,0.11154305,2689.7,2689.5,6.4241]
["bitfinex","ETHUSD",1740188370442,3.71775,2689.8,2689.5,6.4241]
["bitfinex","ETHUSD",1740188370934,0.11154305,2689.7,2689.5,6.4241]
["bitfinex","ETHUSD",1740188371134,3.71775,2689.8,2689.5,6.4241]
["bitfinex","ETHUSD",1740188371333,0.11143523,2689.7,2689.5,6.4241]
["bitfinex","ETHUSD",1740188371540,3.71775,2689.8,2689.5,6.4241]
["bitfinex","ETHUSD",1740188371693,0.11143523,2689.7,2689.5,6.4241]
["bitfinex","ETHUSD",1740188371896,3.71775,2689.8,2689.5,6.4241]
["bitfinex","ETHUSD",1740188372104,0.11143523,2689.7,2689.5,6.4241]
["bitfinex","ETHUSD",1740188372339,3.71775,2689.8,2689.5,6.4241]
["bitfinex","ETHUSD",1740188372526,0.11143523,2689.7,2689.5,6.4241]
["bitfinex","ETHUSD",1740188372728,3.71775,2689.8,2689.6,0.75586679]
["bitfinex","ETHUSD",1740188372923,3.82931523,2689.7,2689.6,0.75586679]
["bitfinex","ETHUSD",1740188373645,0.11143523,2689.7,2689.6,0.75586679]
["bitfinex","ETHUSD",1740188373936,3.71777,2689.8,2689.6,0.75586679]
["bitfinex","ETHUSD",1740188374135,0.11143523,2689.7,2689.6,0.75586679]
["bitfinex","ETHUSD",1740188374438,3.71777,2689.8,2689.6,0.75586679]
["bitfinex","ETHUSD",1740188374602,0.11143523,2689.7,2689.6,0.75586679]
["bitfinex","ETHUSD",1740188374939,3.71777,2689.8,2689.6,0.75586679]
["bitfinex","ETHUSD",1740188375105,0.11143523,2689.7,2689.6,0.75586679]
["bitfinex","ETHUSD",1740188375306,3.71777,2689.8,2689.6,0.75586679]
["bitfinex","ETHUSD",1740188375541,0.11143523,2689.7,2689.6,0.75586679]
["bitfinex","ETHUSD",1740188375834,3.71777,2689.8,2689.6,0.75586679]
["bitfinex","ETHUSD",1740188376022,3.82931523,2689.7,2689.6,0.75586679]
["bitfinex","ETHUSD",1740188376225,3.0457,2689.6,2689.1,0.276]
["bitfinex","ETHUSD",1740188376427,3.71885,2689.0,2688.7,5.37]
["bitfinex","ETHUSD",1740188376621,3.71885,2689.0,2688.7,5.646]
["bitfinex","ETHUSD",1740188377139,4.47066,2689.2,2688.7,6.663999]
["bitfinex","ETHUSD",1740188377343,0.11095495,2689.1,2688.7,6.663999]
["bitfinex","ETHUSD",1740188378235,0.11095495,2689.1,2689.0,4.53345]
["bitfinex","ETHUSD",1740188378618,3.7181,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1740188378840,3.7181,2689.6,2689.0,0.8146]
["bitfinex","ETHUSD",1740188378841,3.752,2689.7,2689.0,0.8146]
["bitfinex","ETHUSD",1740188379049,0.11095495,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1740188379215,5.95608,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1740188379420,0.11037642,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1740188379653,5.95608,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1740188379822,0.11037642,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1740188380029,9.67421,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1740188380210,0.11037642,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1740188380411,9.67421,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1740188380942,0.11037642,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1740188381323,0.11037642,2689.5,2689.2,3.71854]
["bitfinex","ETHUSD",1740188381754,0.11037642,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1740188384238,0.11037642,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1740188384556,3.71837,2689.4,2689.0,0.453348]
["bitfinex","ETHUSD",1740188384710,0.10694674,2689.3,2688.9,4.53358]
["bitfinex","ETHUSD",1740188385147,0.10694674,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1740188385348,2.99,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1740188385621,0.10694674,2689.5,2689.3,3.71833]
["bitfinex","ETHUSD",1740188386026,0.10694674,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1740188386223,0.10694674,2689.5,2689.4,4.5329]
["bitfinex","ETHUSD",1740188386442,6.70769,2689.9,2689.4,4.5329]
["bitfinex","ETHUSD",1740188386644,6.70769,2689.9,2689.4,0.8146]
["bitfinex","ETHUSD",1740188386645,0.752,2689.9,2689.4,0.8146]
["bitfinex","ETHUSD",1740188386850,0.10690751,2689.8,2689.6,3.718]
["bitfinex","ETHUSD",1740188387261,4.74277061,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1740188387445,0.10690751,2689.7,2689.4,4.53278]
["bitfinex","ETHUSD",1740188387646,3.71761,2689.9,2689.4,4.53278]
["bitfinex","ETHUSD",1740188388165,4.47,2689.7,2689.2,4.74459377]
["bitfinex","ETHUSD",1740188388459,6.708,2689.7,2689.2,4.74459377]
["bitfinex","ETHUSD",1740188388664,5.95604,2689.6,2689.2,1.02604377]
["bitfinex","ETHUSD",1740188388824,3.71831,2689.4,2689.2,1.02604377]
["bitfinex","ETHUSD",1740188389225,3.71843,2689.3,2689.2,1.02604377]
["bitfinex","ETHUSD",1740188389435,3.82533751,2689.3,2689.2,1.02604377]
["bitfinex","ETHUSD",1740188392862,0.10690751,2689.3,2689.2,1.02604377]
["bitfinex","ETHUSD",1740188393360,3.71816,2689.5,2689.2,1.02604377]
["bitfinex","ETHUSD",1740188393524,0.10695655,2689.4,2689.2,1.02604377]
["bitfinex","ETHUSD",1740188393949,2.238,2689.6,2689.2,1.02604377]
["bitfinex","ETHUSD",1740188394224,0.10695655,2689.5,2689.2,1.02604377]
["bitfinex","ETHUSD",1740188394658,0.10695655,2689.5,2689.3,0.7831]
["bitfinex","ETHUSD",1740188395058,3.71804,2689.6,2689.3,0.7831]
["bitfinex","ETHUSD",1740188395365,0.10695655,2689.5,2689.3,0.7831]
["bitfinex","ETHUSD",1740188396168,3.71803,2689.6,2689.3,0.7831]
["bitfinex","ETHUSD",1740188396467,0.10706442,2689.5,2689.3,0.7831]
["bitfinex","ETHUSD",1740188397062,3.71795,2689.7,2689.3,0.7831]
["bitfinex","ETHUSD",1740188397265,0.10706442,2689.4,2689.3,0.7831]
["bitfinex","ETHUSD",1740188397475,3.71802,2689.6,2689.3,0.7831]
["bitfinex","ETHUSD",1740188397636,0.10709384,2689.4,2689.3,0.7831]
["bitfinex","ETHUSD",1740188397838,3.71802,2689.6,2689.3,0.7831]
["bitfinex","ETHUSD",1740188398047,0.10709384,2689.4,2689.3,0.7831]
["bitfinex","ETHUSD",1740188398279,3.71802,2689.6,2689.3,0.7831]
["bitfinex","ETHUSD",1740188398462,0.10709384,2689.4,2689.3,0.7831]
["bitfinex","ETHUSD",1740188398665,3.71802,2689.6,2689.3,0.7831]
["bitfinex","ETHUSD",1740188398833,0.10709384,2689.4,2689.3,0.7831]
["bitfinex","ETHUSD",1740188399032,3.71802,2689.6,2689.3,0.7831]
["bitfinex","ETHUSD",1740188399231,0.10709384,2689.4,2689.3,0.7831]
["bitfinex","ETHUSD",1740188399470,3.71802,2689.6,2689.3,0.7831]
["bitfinex","ETHUSD",1740188399935,0.10709384,2689.5,2689.3,0.7831]
["bitfinex","ETHUSD",1740188400935,0.7578,2689.4,2689.2,0.75004377]
["bitfinex","ETHUSD",1740188401157,2.9958,2689.4,2689.0,5.37]
["bitfinex","ETHUSD",1740188401361,3.71871,2689.1,2689.0,5.37]
["bitfinex","ETHUSD",1740188401544,3.82577442,2689.1,2689.0,5.37]
["bitfinex","ETHUSD",1740188402329,3.82577442,2689.1,2684.6,0.44238569]
["bitfinex","ETHUSD",1740188402330,0.86486442,2689.1,2688.4,0.7683]
["bitfinex","ETHUSD",1740188402670,3.71933,2688.7,2688.4,1.88232959]
["bitfinex","ETHUSD",1740188403038,0.10693694,2688.6,2688.4,1.60632959]
["bitfinex","ETHUSD",1740188403236,0.10693694,2688.6,2688.5,0.276]
["bitfinex","ETHUSD",1740188403782,3.71914,2688.8,2688.5,1.00962842]
["bitfinex","ETHUSD",1740188403936,0.10693694,2688.7,2688.5,1.00962842]
["bitfinex","ETHUSD",1740188404135,3.71914,2688.8,2688.5,1.00962842]
["bitfinex","ETHUSD",1740188404336,3.82626694,2688.7,2688.5,0.73362842]
["bitfinex","ETHUSD",1740188404571,3.71982,2688.3,2688.0,6.1383]
["bitfinex","ETHUSD",1740188404761,0.10615228,2688.2,2688.1,0.276]
["bitfinex","ETHUSD",1740188404962,3.71982,2688.3,2688.1,1.0270656]
["bitfinex","ETHUSD",1740188405144,0.10613267,2688.2,2688.1,1.0270656]
["bitfinex","ETHUSD",1740188405344,3.71996,2688.2,2688.1,0.7510656]
["bitfinex","ETHUSD",1740188405681,0.10613267,2688.2,2688.1,5.2394556]
["bitfinex","ETHUSD",1740188406034,2.9958,2688.6,2688.2,3.71993]
["bitfinex","ETHUSD",1740188406241,4.47702,2688.8,2688.2,7.4398]
["bitfinex","ETHUSD",1740188406538,0.7578,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1740188406763,0.7578,2688.8,2688.4,7.43927]
["bitfinex","ETHUSD",1740188406956,0.7578,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1740188408439,0.10578928,2688.7,2688.4,3.71959]
["bitfinex","ETHUSD",1740188408778,0.7578,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1740188408973,0.10578928,2688.7,2688.4,7.43919]
["bitfinex","ETHUSD",1740188409143,0.7578,2688.8,2688.5,3.71954]
["bitfinex","ETHUSD",1740188409343,0.10578928,2688.7,2688.4,3.71959]
["bitfinex","ETHUSD",1740188409555,0.7578,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1740188409759,0.10578928,2688.7,2688.1,0.7683]
["bitfinex","ETHUSD",1740188410108,3.7197,2688.4,2688.0,9.36611]
["bitfinex","ETHUSD",1740188410271,3.71992,2688.3,2687.8,6.1913]
["bitfinex","ETHUSD",1740188410454,4.48392,2688.3,2687.9,0.276]
["bitfinex","ETHUSD",1740188410655,0.10578928,2688.2,2687.9,0.276]
["bitfinex","ETHUSD",1740188410858,0.10578928,2688.2,2688.1,0.75724428]
["bitfinex","ETHUSD",1740188411060,5.9575,2688.6,2688.1,4.47733428]
["bitfinex","ETHUSD",1740188411061,4.4835,2688.6,2688.1,4.47733428]
["bitfinex","ETHUSD",1740188411383,0.764,2688.6,2688.1,0.75724428]
["bitfinex","ETHUSD",1740188411695,0.10578928,2688.5,2688.2,3.71994]
["bitfinex","ETHUSD",1740188412992,0.10578928,2688.5,2688.1,0.75724428]
["bitfinex","ETHUSD",1740188413199,3.7197,2688.4,2688.1,0.75724428]
["bitfinex","ETHUSD",1740188413500,3.71996,2688.2,2688.1,0.75724428]
["bitfinex","ETHUSD",1740188413861,3.82568059,2688.2,2688.1,0.75724428]
["bitfinex","ETHUSD",1740188414075,4.60068059,2688.2,2688.1,0.75724428]
["bitfinex","ETHUSD",1740188414272,0.88072059,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1740188414477,0.10572059,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1740188414766,0.775,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1740188414966,0.10563228,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1740188415188,0.10563228,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1740188415390,0.10563228,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1740188416832,0.10563228,2688.3,2688.1,0.72765219]
["bitfinex","ETHUSD",1740188416963,6.76066,2688.2,2688.1,0.72765219]
["bitfinex","ETHUSD",1740188417160,3.72079,2687.6,2687.3,0.276]
["bitfinex","ETHUSD",1740188417505,0.10488653,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740188417663,0.10488653,2687.5,2687.4,4.45132107]
["bitfinex","ETHUSD",1740188417872,10.48134,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1740188418070,6.76101,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1740188418496,10.48134,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1740188418705,6.76163,2687.5,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188418875,4.52363,2687.5,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188419607,0.8027,2687.5,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188420003,3.318631,2687.7,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188420385,0.8027,2687.7,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188420709,3.72052,2687.8,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188420885,3.9952641,2687.8,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188421218,3.72065,2687.7,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188421708,3.72093,2687.5,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188423083,3.72092,2687.6,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188423474,3.82503107,2687.5,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188423674,6.06303107,2687.5,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188423890,6.86573107,2687.5,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188424871,9.86573107,2687.5,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188425073,10.41573107,2687.5,2687.4,0.73026107]
["bitfinex","ETHUSD",1740188425272,5.95942,2687.2,2686.8,0.276]
["bitfinex","ETHUSD",1740188425474,2.238,2687.2,2686.9,0.72843459]
["bitfinex","ETHUSD",1740188425786,0.1039341,2687.1,2686.9,0.72843459]
["bitfinex","ETHUSD",1740188426915,3.8254241,2687.1,2686.8,0.276]
["bitfinex","ETHUSD",1740188427424,0.1039341,2687.1,2686.8,3.99787]
["bitfinex","ETHUSD",1740188427579,0.1039341,2687.1,2686.8,0.276]
["bitfinex","ETHUSD",1740188427920,0.1039341,2687.1,2686.7,4.54554]
["bitfinex","ETHUSD",1740188428080,0.1039341,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1740188428413,0.1039341,2687.1,2686.9,3.72169]
["bitfinex","ETHUSD",1740188428708,0.1039341,2687.1,2686.8,4.45039916]
["bitfinex","ETHUSD",1740188428915,5.9592,2687.4,2686.8,0.72850916]
["bitfinex","ETHUSD",1740188429121,0.1039341,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1740188429279,2.238,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1740188430175,5.95907,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1740188431415,5.95907,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1740188431715,5.95907,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1740188433217,2.238,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1740188434325,3.72119,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1740188434612,3.72114,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1740188435221,7.44234,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1740188435725,5.95922,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1740188436527,5.95923,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1740188437805,3.72157,2687.1,2686.8,0.72850916]
["bitfinex","ETHUSD",1740188438119,5.95936,2687.2,2686.8,0.72850916]
["bitfinex","ETHUSD",1740188438620,0.15032685,2687.1,2686.8,0.72850916]
["bitfinex","ETHUSD",1740188440329,0.15032685,2687.1,2686.8,4.45037916]
["bitfinex","ETHUSD",1740188440832,0.15032685,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1740188441139,0.15032685,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1740188441438,5.238,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1740188442654,8.95911,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1740188443006,8.95911,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1740188443206,5.238,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1740188443459,8.95907,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1740188443663,2.238,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1740188443810,2.238,2687.4,2687.0,7.44308]
["bitfinex","ETHUSD",1740188444010,2.238,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1740188444234,2.238,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1740188444554,5.238,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1740188445116,8.95916,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1740188446244,8.95916,2687.4,2686.9,3.72164]
["bitfinex","ETHUSD",1740188448855,5.238,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1740188449161,8.95912,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1740188449760,5.238,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1740188452559,2.238,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1740188453459,0.15023841,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1740188454236,0.15023841,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1740188454791,3.0407,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1740188454987,0.15014017,2687.4,2687.3,3.72119]
["bitfinex","ETHUSD",1740188457373,2.238,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1740188457585,0.15023841,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1740188458582,3.0443,2687.7,2687.5,3.72088]
["bitfinex","ETHUSD",1740188459188,3.0443,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1740188459576,3.0443,2687.7,2687.4,3.72099]
["bitfinex","ETHUSD",1740188460288,3.0443,2687.7,2687.4,7.44199]
["bitfinex","ETHUSD",1740188460497,2.238,2687.9,2687.6,3.72078]
["bitfinex","ETHUSD",1740188460649,2.238,2687.9,2687.7,3.72059]
["bitfinex","ETHUSD",1740188460838,2.238,2687.9,2687.6,3.72078]
["bitfinex","ETHUSD",1740188461043,2.238,2687.9,2687.6,3.72071]
["bitfinex","ETHUSD",1740188462003,3.72134,2687.2,2687.1,5.37]
["bitfinex","ETHUSD",1740188462229,5.95934,2687.2,2686.8,0.276]
["bitfinex","ETHUSD",1740188462426,3.0443,2687.2,2686.8,3.99784]
["bitfinex","ETHUSD",1740188462725,3.0443,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1740188463027,6.76565,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1740188463336,3.0443,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1740188463631,3.0443,2687.2,2686.9,3.72169]
["bitfinex","ETHUSD",1740188463795,3.0443,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1740188464197,3.0443,2687.2,2686.8,4.4732181]
["bitfinex","ETHUSD",1740188464894,3.0443,2687.2,2687.0,3.72155]
["bitfinex","ETHUSD",1740188466389,3.0443,2687.2,2686.8,4.4731881]
["bitfinex","ETHUSD",1740188466786,3.0443,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1740188467090,3.0443,2687.2,2686.8,4.4731881]
["bitfinex","ETHUSD",1740188468381,0.15030718,2687.1,2686.8,4.4731881]
["bitfinex","ETHUSD",1740188469514,0.15030718,2687.1,2686.8,0.7513981]
["bitfinex","ETHUSD",1740188469732,0.15030718,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1740188469918,0.15030718,2687.1,2686.8,0.7513981]
["bitfinex","ETHUSD",1740188470231,2.238,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1740188470528,0.15030718,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1740188470931,0.15030718,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1740188471138,0.15030718,2687.1,2687.0,4.54109081]
["bitfinex","ETHUSD",1740188471302,2.238,2687.1,2686.8,0.7513981]
["bitfinex","ETHUSD",1740188471489,2.38830718,2687.1,2686.8,0.7513981]
["bitfinex","ETHUSD",1740188472844,3.72241,2686.5,2686.4,0.275]
["bitfinex","ETHUSD",1740188473134,3.0589,2686.6,2686.4,0.275]
["bitfinex","ETHUSD",1740188473290,0.14994372,2686.5,2686.4,0.275]
["bitfinex","ETHUSD",1740188473983,0.14994372,2686.5,2686.4,3.99745]
["bitfinex","ETHUSD",1740188474433,3.0589,2686.8,2686.4,3.99745]
["bitfinex","ETHUSD",1740188474617,0.14994372,2686.7,2686.5,3.72219]
["bitfinex","ETHUSD",1740188474812,3.0589,2686.8,2686.5,3.72219]
["bitfinex","ETHUSD",1740188474989,0.14994372,2686.7,2686.5,3.72219]
["bitfinex","ETHUSD",1740188475192,3.0589,2686.8,2686.5,3.72219]
["bitfinex","ETHUSD",1740188475392,0.14994372,2686.7,2686.5,3.72219]
["bitfinex","ETHUSD",1740188475702,3.0589,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1740188477536,2.238,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1740188477891,2.238,2686.8,2686.4,3.99731]
["bitfinex","ETHUSD",1740188478090,5.95992,2686.8,2686.4,3.99731]
["bitfinex","ETHUSD",1740188479032,2.238,2686.9,2686.4,3.99731]
["bitfinex","ETHUSD",1740188479191,5.95976,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1740188479939,2.238,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1740188480298,2.238,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1740188481454,2.238,2686.9,2686.6,7.44434]
["bitfinex","ETHUSD",1740188481596,2.238,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1740188482347,2.238,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1740188482941,2.238,2686.9,2686.6,3.72207]
["bitfinex","ETHUSD",1740188483100,2.238,2686.9,2686.5,3.72227]
["bitfinex","ETHUSD",1740188483295,0.14959982,2686.8,2686.5,3.72227]
["bitfinex","ETHUSD",1740188483841,0.14959982,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1740188484324,0.801,2686.7,2686.3,4.45174259]
["bitfinex","ETHUSD",1740188484525,6.76112,2686.7,2686.3,1.00422259]
["bitfinex","ETHUSD",1740188484730,0.14931488,2686.6,2686.3,1.00422259]
["bitfinex","ETHUSD",1740188485425,0.14931488,2686.6,2686.0,5.37]
["bitfinex","ETHUSD",1740188485426,4.52353,2686.4,2686.0,5.37]
["bitfinex","ETHUSD",1740188485625,4.52353,2686.4,2686.0,6.26360722]
["bitfinex","ETHUSD",1740188485827,0.14931488,2686.3,2686.0,6.26360722]
["bitfinex","ETHUSD",1740188486032,0.14931488,2686.3,2686.2,0.76117805]
["bitfinex","ETHUSD",1740188486996,6.76153,2686.4,2686.0,5.37]
["bitfinex","ETHUSD",1740188487229,0.14931488,2686.3,2686.0,9.09299]
["bitfinex","ETHUSD",1740188487410,0.14931488,2686.3,2686.0,5.37]
["bitfinex","ETHUSD",1740188487733,3.039,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1740188488326,0.14880382,2686.0,2685.7,3.72339]
["bitfinex","ETHUSD",1740188488542,0.14880382,2686.0,2685.9,0.73880143]
["bitfinex","ETHUSD",1740188488942,0.14880382,2686.0,2685.9,4.46194143]
["bitfinex","ETHUSD",1740188489145,0.14880382,2686.0,2685.9,6.05157457]
["bitfinex","ETHUSD",1740188489385,6.039,2686.4,2686.0,3.7229]
["bitfinex","ETHUSD",1740188489943,6.039,2686.4,2686.1,3.72283]
["bitfinex","ETHUSD",1740188490240,6.039,2686.4,2686.0,7.44581]
["bitfinex","ETHUSD",1740188490491,6.039,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1740188493398,6.039,2686.4,2685.9,2.32843457]
["bitfinex","ETHUSD",1740188493602,6.039,2686.4,2686.2,3.72266]
["bitfinex","ETHUSD",1740188493955,6.039,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1740188494158,6.039,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1740188494961,6.039,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1740188498007,6.039,2686.4,2686.1,7.44557]
["bitfinex","ETHUSD",1740188498364,0.14841062,2686.3,2686.1,7.44557]
["bitfinex","ETHUSD",1740188498778,0.14841062,2686.3,2686.1,3.72278]
["bitfinex","ETHUSD",1740188498979,0.14841062,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1740188499714,0.14841062,2686.3,2686.1,3.72281]
["bitfinex","ETHUSD",1740188500779,0.14841062,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1740188501214,3.0465,2686.7,2686.4,3.72233]
["bitfinex","ETHUSD",1740188501519,3.0465,2686.7,2686.1,4.61838014]
["bitfinex","ETHUSD",1740188501520,3.0465,2686.7,2686.1,0.89557014]
["bitfinex","ETHUSD",1740188501682,3.0465,2686.7,2686.4,3.72234]
["bitfinex","ETHUSD",1740188501879,2.238,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1740188502086,2.238,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1740188502589,2.238,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1740188502906,2.238,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1740188503605,2.238,2686.9,2686.6,4.45167568]
["bitfinex","ETHUSD",1740188505527,2.238,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1740188507184,2.238,2686.9,2686.6,7.44422]
["bitfinex","ETHUSD",1740188507413,2.238,2686.9,2686.6,3.72207]
["bitfinex","ETHUSD",1740188508325,2.238,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1740188508525,3.72257,2686.4,2686.0,5.37]
["bitfinex","ETHUSD",1740188508827,2.238,2686.3,2686.0,5.37]
["bitfinex","ETHUSD",1740188509609,2.238,2686.4,2686.0,9.093]
["bitfinex","ETHUSD",1740188509927,2.238,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1740188510489,2.238,2686.7,2686.6,3.72214]
["bitfinex","ETHUSD",1740188511265,2.238,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1740188511723,2.238,2686.7,2686.3,3.72248]
["bitfinex","ETHUSD",1740188511910,2.238,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1740188513231,5.96005,2686.7,2686.3,3.72248]
["bitfinex","ETHUSD",1740188513399,0.14331802,2686.6,2686.3,3.72248]
["bitfinex","ETHUSD",1740188513984,0.14331802,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1740188516700,0.14331802,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1740188522154,6.74962,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1740188522390,0.14324908,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1740188522579,6.74962,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1740188522779,2.238,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1740188523892,2.238,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1740188524255,2.238,2686.9,2686.6,3.72207]
["bitfinex","ETHUSD",1740188525087,2.238,2686.9,2686.2,4.49122]
["bitfinex","ETHUSD",1740188525291,2.238,2686.9,2686.6,3.72209]
["bitfinex","ETHUSD",1740188526398,2.238,2686.9,2686.5,3.72229]
["bitfinex","ETHUSD",1740188527274,2.238,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1740188528497,0.14345589,2686.8,2686.7,4.49783]
["bitfinex","ETHUSD",1740188528867,2.239,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1740188529193,2.37715554,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1740188529398,0.13815554,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1740188529608,2.239,2687.5,2686.6,9.95552217]
["bitfinex","ETHUSD",1740188529784,0.1383328,2687.2,2687.1,3.72141]
["bitfinex","ETHUSD",1740188530099,0.1383328,2687.2,2687.0,4.49741]
["bitfinex","ETHUSD",1740188530100,2.239,2687.5,2687.2,3.72127]
["bitfinex","ETHUSD",1740188530596,2.239,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1740188531498,2.239,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1740188532091,2.239,2687.6,2687.3,3.72112]
["bitfinex","ETHUSD",1740188532796,2.18863234,2687.6,2687.3,3.72112]
["bitfinex","ETHUSD",1740188533101,2.18863234,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1740188533509,2.18863234,2687.6,2687.3,8.17665387]
["bitfinex","ETHUSD",1740188533831,2.18863234,2687.6,2687.3,4.45553387]
["bitfinex","ETHUSD",1740188533968,2.18863234,2687.6,2687.3,0.73442387]
["bitfinex","ETHUSD",1740188534169,2.239,2687.9,2687.5,4.34917217]
["bitfinex","ETHUSD",1740188534493,2.239,2687.7,2687.3,4.45561387]
["bitfinex","ETHUSD",1740188534691,2.239,2687.7,2687.4,3.72095]
["bitfinex","ETHUSD",1740188535192,2.239,2687.5,2687.3,0.73442387]
["bitfinex","ETHUSD",1740188535391,2.239,2687.5,2687.3,4.73060387]
["bitfinex","ETHUSD",1740188535573,2.239,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740188536012,2.239,2687.8,2687.6,3.72068]
["bitfinex","ETHUSD",1740188536885,2.239,2687.8,2687.6,7.44139]
["bitfinex","ETHUSD",1740188537103,2.239,2687.8,2687.6,3.72068]
["bitfinex","ETHUSD",1740188538152,5.239,2688.0,2687.4,0.7831]
["bitfinex","ETHUSD",1740188538302,5.239,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1740188540199,5.239,2688.0,2687.6,7.44149]
["bitfinex","ETHUSD",1740188540405,5.239,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1740188540807,5.239,2688.0,2687.6,7.44142]
["bitfinex","ETHUSD",1740188541011,5.239,2688.0,2687.7,3.72059]
["bitfinex","ETHUSD",1740188543436,0.13909094,2687.9,2687.7,3.72059]
["bitfinex","ETHUSD",1740188543831,0.13909094,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1740188545601,0.13909094,2687.9,2687.7,4.11668666]
["bitfinex","ETHUSD",1740188545823,0.13909094,2687.9,2687.6,3.72073]
["bitfinex","ETHUSD",1740188546019,0.13909094,2687.9,2687.7,4.54703]
["bitfinex","ETHUSD",1740188546226,2.37809094,2687.9,2687.7,3.72059]
["bitfinex","ETHUSD",1740188546821,0.13909094,2687.9,2687.8,4.54701]
["bitfinex","ETHUSD",1740188547163,2.239,2688.1,2687.8,0.82676]
["bitfinex","ETHUSD",1740188547317,2.37834687,2687.9,2687.6,4.54718]
["bitfinex","ETHUSD",1740188547525,2.37834687,2687.9,2687.7,3.72062]
["bitfinex","ETHUSD",1740188548224,0.13934687,2687.9,2687.7,3.72062]
["bitfinex","ETHUSD",1740188548519,0.13934687,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1740188548706,0.13934687,2687.9,2687.8,4.547273]
["bitfinex","ETHUSD",1740188549246,0.13934687,2687.9,2687.8,5.373773]
["bitfinex","ETHUSD",1740188549603,2.239,2688.2,2688.0,3.7201]
["bitfinex","ETHUSD",1740188549810,2.239,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1740188550258,2.239,2688.2,2688.0,7.44026]
["bitfinex","ETHUSD",1740188550454,2.239,2688.4,2688.0,4.6294523]
["bitfinex","ETHUSD",1740188550723,2.239,2688.2,2688.0,4.6294523]
["bitfinex","ETHUSD",1740188551270,2.239,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1740188551487,2.239,2688.2,2688.0,4.6294523]
["bitfinex","ETHUSD",1740188553253,2.239,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1740188553684,2.239,2688.2,2688.0,4.6294523]
["bitfinex","ETHUSD",1740188553832,2.239,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1740188554545,2.239,2688.2,2688.0,0.9093523]
["bitfinex","ETHUSD",1740188554744,2.239,2688.2,2688.0,4.6295123]
["bitfinex","ETHUSD",1740188554981,5.95872,2688.4,2688.0,0.9093523]
["bitfinex","ETHUSD",1740188555160,5.95872,2688.4,2688.0,4.6295723]
["bitfinex","ETHUSD",1740188555357,2.239,2688.4,2688.0,4.6295723]
["bitfinex","ETHUSD",1740188556279,2.239,2688.4,2688.1,0.46295723]
["bitfinex","ETHUSD",1740188556588,5.95831,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1740188557744,2.239,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1740188558888,2.239,2688.7,2688.5,3.71948]
["bitfinex","ETHUSD",1740188559079,2.239,2688.7,2688.4,3.71961]
["bitfinex","ETHUSD",1740188559286,2.239,2688.7,2688.4,4.538772]
["bitfinex","ETHUSD",1740188559445,2.239,2688.7,2688.5,3.71953]
["bitfinex","ETHUSD",1740188561038,2.239,2688.7,2688.5,4.47872361]
["bitfinex","ETHUSD",1740188561456,0.1404093,2688.6,2688.4,0.819162]
["bitfinex","ETHUSD",1740188561640,0.1404093,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1740188561854,0.1404093,2688.6,2688.4,0.75009969]
["bitfinex","ETHUSD",1740188562052,0.1404093,2688.6,2688.4,4.46977969]
["bitfinex","ETHUSD",1740188562554,0.1404093,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1740188563071,0.1404093,2688.6,2688.4,4.46975969]
["bitfinex","ETHUSD",1740188563394,0.1404093,2688.6,2688.5,0.81895597]
["bitfinex","ETHUSD",1740188567094,0.1404093,2688.6,2688.5,4.53849597]
["bitfinex","ETHUSD",1740188567425,0.1404093,2688.6,2688.5,0.81895597]
["bitfinex","ETHUSD",1740188568126,2.3794093,2688.6,2688.5,0.81895597]
["bitfinex","ETHUSD",1740188569124,0.1404093,2688.6,2688.5,0.81895597]
["bitfinex","ETHUSD",1740188569413,5.95814,2688.8,2688.5,0.81895597]
["bitfinex","ETHUSD",1740188569619,0.14226908,2688.6,2688.5,0.81895597]
["bitfinex","ETHUSD",1740188569906,5.95814,2688.8,2688.5,0.81895597]
["bitfinex","ETHUSD",1740188570119,0.14226908,2688.6,2688.5,0.81895597]
["bitfinex","ETHUSD",1740188570625,5.95814,2688.8,2688.5,0.81895597]
["bitfinex","ETHUSD",1740188570923,0.14226908,2688.6,2688.4,0.75009969]
["bitfinex","ETHUSD",1740188571223,0.14226908,2688.5,2688.4,0.75009969]
["bitfinex","ETHUSD",1740188571626,5.95814,2688.8,2688.4,0.75009969]
["bitfinex","ETHUSD",1740188571920,0.14226908,2688.5,2688.4,4.46977969]
["bitfinex","ETHUSD",1740188572128,2.239,2688.8,2688.4,5.53693566]
["bitfinex","ETHUSD",1740188572283,0.14226908,2688.5,2688.4,5.53693566]
["bitfinex","ETHUSD",1740188572778,5.95814,2688.8,2688.4,5.53693566]
["bitfinex","ETHUSD",1740188572978,0.14226908,2688.5,2688.4,4.46977969]
["bitfinex","ETHUSD",1740188573176,5.95814,2688.8,2688.4,4.46977969]
["bitfinex","ETHUSD",1740188573430,0.14226908,2688.7,2688.4,4.46977969]
["bitfinex","ETHUSD",1740188573606,0.14226908,2688.7,2688.4,0.75009969]
["bitfinex","ETHUSD",1740188573810,2.239,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1740188574016,0.14228876,2688.6,2688.5,3.71953]
["bitfinex","ETHUSD",1740188574328,2.239,2688.8,2688.4,0.75009969]
["bitfinex","ETHUSD",1740188574491,5.32,2689.5,2688.4,0.75009969]
["bitfinex","ETHUSD",1740188574492,0.8043,2689.5,2688.9,0.757]
["bitfinex","ETHUSD",1740188574693,0.8043,2690.0,2689.4,3.7183]
["bitfinex","ETHUSD",1740188574892,0.8043,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1740188575138,3.8043,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1740188575291,0.8043,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1740188575628,2.239,2689.9,2689.6,3.718]
["bitfinex","ETHUSD",1740188575836,0.8043,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1740188576042,0.8043,2690.0,2689.8,3.71773]
["bitfinex","ETHUSD",1740188576332,0.8043,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1740188576532,0.8043,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1740188576533,3.0433,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1740188576699,3.0433,2690.0,2689.6,7.43588]
["bitfinex","ETHUSD",1740188576893,3.0433,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1740188577085,3.0433,2690.0,2689.7,3.71784]
["bitfinex","ETHUSD",1740188577880,3.0433,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1740188578516,3.0433,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1740188578714,2.239,2690.1,2689.8,4.54254]
["bitfinex","ETHUSD",1740188579056,2.239,2690.1,2689.8,0.8248]
["bitfinex","ETHUSD",1740188579216,2.239,2690.1,2689.8,1.3162394]
["bitfinex","ETHUSD",1740188579639,2.99,2690.3,2689.8,1.3162394]
["bitfinex","ETHUSD",1740188579805,6.70708,2690.3,2689.8,1.3162394]
["bitfinex","ETHUSD",1740188580000,2.239,2690.4,2690.1,3.71726]
["bitfinex","ETHUSD",1740188580234,2.239,2690.4,2690.1,0.743473]
["bitfinex","ETHUSD",1740188580551,0.27832205,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1740188580752,0.27832205,2690.8,2690.2,0.8248]
["bitfinex","ETHUSD",1740188580955,0.751,2690.6,2690.2,4.54191]
["bitfinex","ETHUSD",1740188581300,0.751,2690.6,2690.3,0.75403802]
["bitfinex","ETHUSD",1740188581501,3.71651,2690.7,2690.3,1.35798012]
["bitfinex","ETHUSD",1740188581947,4.46737,2690.8,2690.3,5.07495012]
["bitfinex","ETHUSD",1740188582455,3.7165,2690.7,2690.3,5.07495012]
["bitfinex","ETHUSD",1740188583003,3.7165,2690.7,2690.3,1.35798012]
["bitfinex","ETHUSD",1740188583836,3.71655,2690.7,2690.3,1.35798012]
["bitfinex","ETHUSD",1740188584952,5.239,2690.8,2690.0,0.8248]
["bitfinex","ETHUSD",1740188585159,4.46801,2690.4,2690.0,0.8248]
["bitfinex","ETHUSD",1740188585516,4.46801,2690.4,2690.1,0.72863272]
["bitfinex","ETHUSD",1740188585739,3.71664,2690.6,2690.1,4.44584272]
["bitfinex","ETHUSD",1740188586054,0.751,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1740188586347,3.71676,2690.6,2690.3,0.44457927]
["bitfinex","ETHUSD",1740188586507,7.43352,2690.6,2690.1,4.44596272]
["bitfinex","ETHUSD",1740188586952,3.71678,2690.5,2690.1,0.72863272]
["bitfinex","ETHUSD",1740188587131,3.71699,2690.4,2690.1,0.72863272]
["bitfinex","ETHUSD",1740188587333,3.71712,2690.3,2690.1,1.79272799]
["bitfinex","ETHUSD",1740188587509,3.71719,2690.2,2690.0,1.0998]
["bitfinex","ETHUSD",1740188587727,3.71712,2690.3,2690.0,1.0998]
["bitfinex","ETHUSD",1740188588537,0.13580316,2690.2,2690.0,1.84563896]
["bitfinex","ETHUSD",1740188588743,3.71692,2690.4,2690.0,1.84563896]
["bitfinex","ETHUSD",1740188588909,3.71692,2690.4,2690.0,3.3598738]
["bitfinex","ETHUSD",1740188589248,0.13580316,2690.3,2690.0,3.3598738]
["bitfinex","ETHUSD",1740188590039,3.85292316,2690.3,2690.0,3.3598738]
["bitfinex","ETHUSD",1740188590262,3.71722,2690.2,2690.0,1.57063896]
["bitfinex","ETHUSD",1740188590414,3.71722,2690.2,2689.8,0.275]
["bitfinex","ETHUSD",1740188590415,3.71747,2690.0,2689.8,0.275]
["bitfinex","ETHUSD",1740188591122,0.13589171,2689.9,2689.8,0.275]
["bitfinex","ETHUSD",1740188592015,0.13589171,2689.9,2689.8,3.99274]
["bitfinex","ETHUSD",1740188592215,0.13589171,2689.9,2689.8,5.201509]
["bitfinex","ETHUSD",1740188592414,2.239,2690.1,2689.8,5.201509]
["bitfinex","ETHUSD",1740188592756,0.13589171,2689.9,2689.8,2.268169]
["bitfinex","ETHUSD",1740188593059,0.13539975,2689.9,2689.8,1.79548115]
["bitfinex","ETHUSD",1740188593520,2.239,2690.1,2689.8,1.79548115]
["bitfinex","ETHUSD",1740188594076,0.13539975,2690.0,2689.8,1.79548115]
["bitfinex","ETHUSD",1740188595447,0.13539975,2690.0,2689.8,5.51322115]
["bitfinex","ETHUSD",1740188595952,0.13539975,2690.0,2689.8,1.79548115]
["bitfinex","ETHUSD",1740188596246,0.13539975,2690.0,2689.8,3.07507926]
["bitfinex","ETHUSD",1740188597835,0.13539975,2690.0,2689.8,6.79279926]
["bitfinex","ETHUSD",1740188598337,0.13539975,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740188598522,2.239,2690.3,2689.8,3.07507926]
["bitfinex","ETHUSD",1740188598721,2.239,2690.3,2690.1,3.71723]
["bitfinex","ETHUSD",1740188598921,0.13547847,2690.2,2690.1,3.71723]
["bitfinex","ETHUSD",1740188599142,2.239,2690.5,2690.2,0.8282]
["bitfinex","ETHUSD",1740188599341,2.239,2690.5,2690.3,3.71701]
["bitfinex","ETHUSD",1740188599542,0.13547847,2690.4,2690.3,3.71701]
["bitfinex","ETHUSD",1740188600462,2.239,2690.6,2690.3,3.71701]
["bitfinex","ETHUSD",1740188600661,0.13547847,2690.4,2690.3,3.71701]
["bitfinex","ETHUSD",1740188600824,2.239,2690.6,2690.3,3.71701]
["bitfinex","ETHUSD",1740188601024,0.13547847,2690.4,2690.3,3.71701]
["bitfinex","ETHUSD",1740188601339,0.13547847,2690.4,2690.3,0.82624]
["bitfinex","ETHUSD",1740188601575,5.95601,2690.4,2689.9,4.85327793]
["bitfinex","ETHUSD",1740188601863,2.37447847,2690.3,2689.9,4.85327793]
["bitfinex","ETHUSD",1740188602025,2.37447847,2690.3,2689.9,4.85323793]
["bitfinex","ETHUSD",1740188603062,6.09154847,2690.3,2689.9,1.13570793]
["bitfinex","ETHUSD",1740188603267,6.09154847,2690.3,2690.0,0.71441172]
["bitfinex","ETHUSD",1740188606656,3.71721,2690.2,2690.0,0.71441172]
["bitfinex","ETHUSD",1740188607024,6.09213332,2690.1,2689.9,1.13570793]
["bitfinex","ETHUSD",1740188607221,9.80956332,2690.1,2689.8,1.01108115]
["bitfinex","ETHUSD",1740188607551,6.09213332,2690.1,2689.8,1.01108115]
["bitfinex","ETHUSD",1740188610040,9.80955332,2690.1,2689.8,1.01108115]
["bitfinex","ETHUSD",1740188610239,9.80955332,2690.1,2689.8,0.73608115]
["bitfinex","ETHUSD",1740188610755,6.09213332,2690.1,2689.8,0.73608115]
["bitfinex","ETHUSD",1740188611163,9.80953332,2690.1,2689.8,0.73608115]
["bitfinex","ETHUSD",1740188612260,6.09213332,2690.1,2689.8,0.73608115]
["bitfinex","ETHUSD",1740188613076,9.80955332,2690.1,2689.8,0.73608115]
["bitfinex","ETHUSD",1740188613977,6.09213332,2690.1,2689.8,0.73608115]
["bitfinex","ETHUSD",1740188614136,3.71749,2690.0,2689.8,0.73608115]
["bitfinex","ETHUSD",1740188614661,0.13579332,2689.9,2689.8,0.73608115]
["bitfinex","ETHUSD",1740188614868,0.13579332,2689.9,2689.8,1.29180126]
["bitfinex","ETHUSD",1740188615345,3.71774,2689.8,2689.7,0.275]
["bitfinex","ETHUSD",1740188615674,3.71797,2689.7,2689.4,0.794]
["bitfinex","ETHUSD",1740188615877,3.71809,2689.6,2689.4,0.794]
["bitfinex","ETHUSD",1740188616174,0.13536039,2689.5,2689.4,1.69033424]
["bitfinex","ETHUSD",1740188616358,3.85352039,2689.5,2689.4,0.794]
["bitfinex","ETHUSD",1740188616591,3.7185,2689.3,2689.1,0.8009]
["bitfinex","ETHUSD",1740188616876,3.71871,2689.1,2689.0,0.275]
["bitfinex","ETHUSD",1740188617177,3.8540015,2689.1,2689.0,0.275]
["bitfinex","ETHUSD",1740188617582,3.8540015,2689.1,2688.9,1.265393]
["bitfinex","ETHUSD",1740188617583,3.71885,2689.0,2688.9,1.265393]
["bitfinex","ETHUSD",1740188618077,0.13487812,2689.0,2688.9,1.265393]
["bitfinex","ETHUSD",1740188618581,0.13437617,2689.0,2688.9,2.02747512]
["bitfinex","ETHUSD",1740188619289,5.95759,2689.2,2688.9,2.02747512]
["bitfinex","ETHUSD",1740188619487,2.239,2689.2,2689.0,0.20274751]
["bitfinex","ETHUSD",1740188619787,2.239,2689.2,2689.1,0.8009]
["bitfinex","ETHUSD",1740188620192,2.239,2689.4,2689.1,0.8009]
["bitfinex","ETHUSD",1740188620603,2.239,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1740188620760,2.239,2689.5,2689.3,0.451947]
["bitfinex","ETHUSD",1740188621377,2.239,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1740188621702,2.239,2689.6,2689.2,7.43704]
["bitfinex","ETHUSD",1740188621855,2.239,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1740188622187,2.239,2689.6,2689.2,7.43698]
["bitfinex","ETHUSD",1740188622492,2.239,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1740188622690,2.239,2689.6,2689.2,4.91904375]
["bitfinex","ETHUSD",1740188625993,2.239,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1740188626191,2.239,2689.8,2689.5,4.51895]
["bitfinex","ETHUSD",1740188626488,2.239,2689.8,2689.6,4.24265829]
["bitfinex","ETHUSD",1740188626898,2.239,2690.2,2689.7,0.8009]
["bitfinex","ETHUSD",1740188627194,3.7172,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1740188627388,0.7699,2690.1,2689.8,1.26009483]
["bitfinex","ETHUSD",1740188627588,3.0089,2690.1,2689.7,4.79378]
["bitfinex","ETHUSD",1740188627769,6.72634,2690.1,2689.7,1.0759]
["bitfinex","ETHUSD",1740188628393,3.0089,2690.1,2689.7,1.0759]
["bitfinex","ETHUSD",1740188628591,3.71774,2689.8,2689.7,0.275]
["bitfinex","ETHUSD",1740188629301,5.95663,2689.9,2689.7,0.275]
["bitfinex","ETHUSD",1740188629793,9.67434,2689.9,2689.7,0.275]
["bitfinex","ETHUSD",1740188630016,5.95663,2689.9,2689.7,0.275]
["bitfinex","ETHUSD",1740188630892,3.71774,2689.8,2689.7,0.275]
["bitfinex","ETHUSD",1740188631397,5.95674,2689.8,2689.7,0.275]
["bitfinex","ETHUSD",1740188633598,0.13503561,2689.8,2689.7,4.80008]
["bitfinex","ETHUSD",1740188633896,2.239,2690.0,2689.7,2.290482]
["bitfinex","ETHUSD",1740188634105,0.13503561,2689.8,2689.7,2.290482]
["bitfinex","ETHUSD",1740188634297,2.239,2690.0,2689.7,2.290482]
["bitfinex","ETHUSD",1740188634500,2.239,2690.0,2689.5,3.56474999]
["bitfinex","ETHUSD",1740188634501,3.71809,2689.6,2689.5,0.8072]
["bitfinex","ETHUSD",1740188634703,3.7179,2689.7,2689.5,0.8072]
["bitfinex","ETHUSD",1740188634883,0.13516355,2689.6,2689.5,0.8072]
["bitfinex","ETHUSD",1740188635262,0.13516355,2689.6,2689.5,4.52536]
["bitfinex","ETHUSD",1740188635475,0.13516355,2689.6,2689.5,5.07814929]
["bitfinex","ETHUSD",1740188635776,5.95648,2690.0,2689.5,5.07814929]
["bitfinex","ETHUSD",1740188636001,0.13516355,2689.9,2689.5,5.07814929]
["bitfinex","ETHUSD",1740188636975,0.13516355,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1740188637175,2.239,2690.1,2689.8,5.606175]
["bitfinex","ETHUSD",1740188637402,0.1351045,2690.0,2689.8,5.606175]
["bitfinex","ETHUSD",1740188637711,0.1351045,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740188638487,2.239,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1740188638878,2.37435052,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1740188639083,0.13535052,2690.2,2690.1,4.460808]
["bitfinex","ETHUSD",1740188639280,0.13535052,2690.2,2690.1,5.249208]
["bitfinex","ETHUSD",1740188639483,2.239,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1740188639899,0.13535052,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1740188640187,2.239,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1740188640380,0.13535052,2690.7,2690.3,3.71697]
["bitfinex","ETHUSD",1740188640586,2.239,2690.8,2690.3,4.6135778]
["bitfinex","ETHUSD",1740188640815,0.13535052,2690.7,2690.5,3.71677]
["bitfinex","ETHUSD",1740188640984,2.239,2690.8,2690.5,3.71669]
["bitfinex","ETHUSD",1740188641180,0.13535052,2690.7,2690.5,3.71669]
["bitfinex","ETHUSD",1740188641421,2.239,2690.8,2690.5,3.71669]
["bitfinex","ETHUSD",1740188641722,0.13535052,2690.7,2690.5,3.71669]
["bitfinex","ETHUSD",1740188642019,2.239,2690.8,2690.5,3.71669]
["bitfinex","ETHUSD",1740188642226,0.13535052,2690.7,2690.6,3.71657]
["bitfinex","ETHUSD",1740188642524,2.239,2690.8,2690.5,4.54979578]
["bitfinex","ETHUSD",1740188642822,0.13535052,2690.7,2690.5,4.54979578]
["bitfinex","ETHUSD",1740188643009,2.239,2690.8,2690.5,4.54979578]
["bitfinex","ETHUSD",1740188643212,0.13584247,2690.7,2690.5,4.54979578]
["bitfinex","ETHUSD",1740188643400,2.239,2690.8,2690.5,0.83302578]
["bitfinex","ETHUSD",1740188643728,0.13584247,2690.7,2690.5,4.54980578]
["bitfinex","ETHUSD",1740188644025,2.239,2690.8,2690.5,0.83302578]
["bitfinex","ETHUSD",1740188644223,0.13584247,2690.7,2690.4,3.71684]
["bitfinex","ETHUSD",1740188644401,2.239,2690.8,2690.4,3.71684]
["bitfinex","ETHUSD",1740188644602,0.13584247,2690.7,2690.4,3.71684]
["bitfinex","ETHUSD",1740188644797,2.239,2690.8,2690.4,7.43368]
["bitfinex","ETHUSD",1740188645023,0.13584247,2690.7,2690.5,3.71674]
["bitfinex","ETHUSD",1740188645317,2.239,2690.8,2690.5,3.71674]
["bitfinex","ETHUSD",1740188645521,0.13584247,2690.6,2690.4,0.770868]
["bitfinex","ETHUSD",1740188645714,2.239,2690.8,2690.4,4.487748]
["bitfinex","ETHUSD",1740188646342,3.71719,2690.2,2690.0,5.37]
["bitfinex","ETHUSD",1740188646661,3.71734,2690.1,2689.8,0.76051375]
["bitfinex","ETHUSD",1740188646802,3.85292668,2690.1,2689.8,0.76051375]
["bitfinex","ETHUSD",1740188647198,0.13558668,2690.1,2689.8,4.47824375]
["bitfinex","ETHUSD",1740188648319,5.95606,2690.3,2689.8,4.47824375]
["bitfinex","ETHUSD",1740188648485,0.13558668,2690.0,2689.9,0.89845137]
["bitfinex","ETHUSD",1740188648691,5.95606,2690.3,2689.9,0.89845137]
["bitfinex","ETHUSD",1740188648914,0.13558668,2690.0,2689.9,0.89845137]
["bitfinex","ETHUSD",1740188649114,5.95606,2690.3,2689.9,0.89845137]
["bitfinex","ETHUSD",1740188649315,0.13558668,2690.0,2689.8,4.47824375]
["bitfinex","ETHUSD",1740188649522,5.95606,2690.3,2689.8,4.47824375]
["bitfinex","ETHUSD",1740188649723,2.239,2690.3,2689.9,3.71753]
["bitfinex","ETHUSD",1740188649893,5.95607,2690.3,2689.9,3.71753]
["bitfinex","ETHUSD",1740188650949,5.95607,2690.3,2689.8,0.76051375]
["bitfinex","ETHUSD",1740188651113,5.95607,2690.3,2689.8,4.47825375]
["bitfinex","ETHUSD",1740188652041,2.239,2690.3,2689.8,0.76051375]
["bitfinex","ETHUSD",1740188652242,2.239,2690.1,2689.8,0.76051375]
["bitfinex","ETHUSD",1740188654945,2.239,2690.0,2689.9,3.7176]
["bitfinex","ETHUSD",1740188655911,2.239,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1740188656309,2.239,2690.3,2690.0,3.71744]
["bitfinex","ETHUSD",1740188657330,2.239,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1740188657560,2.239,2690.3,2690.0,3.71747]
["bitfinex","ETHUSD",1740188658664,2.239,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1740188658827,2.239,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1740188659168,2.239,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1740188659563,2.239,2690.6,2690.5,4.48738]
["bitfinex","ETHUSD",1740188659880,2.239,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1740188660373,2.239,2690.9,2690.8,3.71625]
["bitfinex","ETHUSD",1740188660872,2.239,2691.2,2690.8,3.71625]
["bitfinex","ETHUSD",1740188661355,2.239,2691.2,2691.0,3.71599]
["bitfinex","ETHUSD",1740188661553,5.95489,2691.2,2690.7,0.5581657]
["bitfinex","ETHUSD",1740188661726,2.239,2691.0,2690.6,4.76114]
["bitfinex","ETHUSD",1740188662237,0.13567525,2690.9,2690.6,4.76114]
["bitfinex","ETHUSD",1740188663963,0.13567525,2690.9,2690.7,0.72958672]
["bitfinex","ETHUSD",1740188664544,2.239,2691.1,2690.7,0.72958672]
["bitfinex","ETHUSD",1740188664742,0.13567525,2690.8,2690.7,0.72958672]
["bitfinex","ETHUSD",1740188664944,2.239,2691.1,2690.7,0.72958672]
["bitfinex","ETHUSD",1740188665177,0.13567525,2690.8,2690.7,0.72958672]
["bitfinex","ETHUSD",1740188665369,2.239,2691.1,2690.7,0.72958672]
["bitfinex","ETHUSD",1740188665574,2.37530482,2690.8,2690.5,0.7706]
["bitfinex","ETHUSD",1740188665870,1.3117,2691.7,2690.8,3.71627]
["bitfinex","ETHUSD",1740188665871,2.239,2691.0,2690.8,3.71627]
["bitfinex","ETHUSD",1740188666680,2.239,2691.1,2690.8,3.71627]
["bitfinex","ETHUSD",1740188668187,2.239,2691.1,2690.6,4.44553096]
["bitfinex","ETHUSD",1740188668389,2.239,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1740188668745,5.95497,2691.1,2690.6,0.72899096]
["bitfinex","ETHUSD",1740188669054,5.95497,2691.1,2690.6,4.44562096]
["bitfinex","ETHUSD",1740188669246,2.239,2691.1,2690.8,3.71635]
["bitfinex","ETHUSD",1740188669880,2.239,2691.1,2690.7,3.7165]
["bitfinex","ETHUSD",1740188670372,5.95511,2691.0,2690.6,0.72899096]
["bitfinex","ETHUSD",1740188670559,5.95511,2691.0,2690.7,3.71643]
["bitfinex","ETHUSD",1740188670560,2.239,2691.0,2690.7,3.71643]
["bitfinex","ETHUSD",1740188670738,2.239,2691.0,2690.8,0.7706]
["bitfinex","ETHUSD",1740188670934,2.239,2691.0,2690.6,1.49959096]
["bitfinex","ETHUSD",1740188671255,2.239,2691.0,2690.6,5.21616096]
["bitfinex","ETHUSD",1740188672175,2.239,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1740188672876,2.239,2691.1,2690.6,1.49959096]
["bitfinex","ETHUSD",1740188673095,2.239,2690.7,2690.4,0.274]
["bitfinex","ETHUSD",1740188673404,2.239,2690.7,2690.4,3.99085]
["bitfinex","ETHUSD",1740188673884,2.239,2690.7,2690.4,0.274]
["bitfinex","ETHUSD",1740188674195,5.95551,2690.7,2690.3,4.80905]
["bitfinex","ETHUSD",1740188674389,6.74432,2690.4,2690.0,0.8181]
["bitfinex","ETHUSD",1740188674593,6.74432,2690.4,2689.8,9.90582]
["bitfinex","ETHUSD",1740188674594,2.239,2690.2,2689.8,9.90582]
["bitfinex","ETHUSD",1740188674895,2.239,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1740188674896,5.95631,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1740188675100,2.239,2689.9,2689.5,4.53623]
["bitfinex","ETHUSD",1740188675277,2.239,2689.7,2689.5,4.53623]
["bitfinex","ETHUSD",1740188675483,10.46243,2690.0,2689.5,3.71813]
["bitfinex","ETHUSD",1740188675677,6.74487,2690.0,2689.5,3.71813]
["bitfinex","ETHUSD",1740188675883,6.74487,2690.0,2689.6,0.74940422]
["bitfinex","ETHUSD",1740188676390,3.0274,2690.0,2689.7,3.71783]
["bitfinex","ETHUSD",1740188677589,3.0274,2690.0,2689.6,4.46742422]
["bitfinex","ETHUSD",1740188678296,0.13653111,2689.9,2689.6,4.46742422]
["bitfinex","ETHUSD",1740188679068,0.13653111,2689.9,2689.6,0.74940422]
["bitfinex","ETHUSD",1740188679268,0.13653111,2689.9,2689.6,4.46741422]
["bitfinex","ETHUSD",1740188679884,0.13653111,2689.9,2689.6,5.2770446]
["bitfinex","ETHUSD",1740188683006,0.13653111,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1740188683210,0.13653111,2689.9,2689.7,4.48117]
["bitfinex","ETHUSD",1740188683368,0.13653111,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1740188684410,0.13653111,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1740188685169,0.13653111,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1740188685370,0.13653111,2689.9,2689.6,5.2770246]
["bitfinex","ETHUSD",1740188685687,0.13653111,2689.9,2689.6,5.2769746]
["bitfinex","ETHUSD",1740188685886,0.13653111,2689.9,2689.6,4.46734422]
["bitfinex","ETHUSD",1740188686089,0.13653111,2689.9,2689.6,8.18530422]
["bitfinex","ETHUSD",1740188686665,0.13653111,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1740188688732,0.13653111,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1740188689381,2.239,2690.1,2689.9,3.71758]
["bitfinex","ETHUSD",1740188690118,2.239,2690.2,2689.9,3.71758]
["bitfinex","ETHUSD",1740188690317,2.239,2690.0,2689.7,7.28251999]
["bitfinex","ETHUSD",1740188690522,2.239,2690.0,2689.8,3.71765]
["bitfinex","ETHUSD",1740188690824,2.239,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740188691516,2.239,2690.2,2690.0,3.71745]
["bitfinex","ETHUSD",1740188691764,2.239,2690.2,2690.0,7.43484]
["bitfinex","ETHUSD",1740188692218,2.239,2690.2,2690.0,3.7174]
["bitfinex","ETHUSD",1740188692385,2.239,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1740188692574,0.8217,2690.4,2689.9,0.7883]
["bitfinex","ETHUSD",1740188692911,4.49051,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1740188693122,4.49051,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1740188693324,0.13057944,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1740188693824,2.36957944,2690.6,2690.4,3.71679]
["bitfinex","ETHUSD",1740188693973,2.36957944,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1740188694623,0.13057944,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1740188695120,0.13118074,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1740188695298,3.013,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1740188695487,0.13118074,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1740188695673,3.013,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1740188696013,6.72925,2690.9,2690.4,3.71679]
["bitfinex","ETHUSD",1740188696185,0.13118074,2690.8,2690.4,3.71679]
["bitfinex","ETHUSD",1740188696514,0.13118074,2690.8,2690.4,7.43364]
["bitfinex","ETHUSD",1740188696717,0.13118074,2690.8,2690.4,3.71679]
["bitfinex","ETHUSD",1740188696880,0.13118074,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1740188697385,0.13118074,2690.8,2690.4,3.71679]
["bitfinex","ETHUSD",1740188698907,0.13118074,2690.8,2690.5,3.71673]
["bitfinex","ETHUSD",1740188699115,0.13118074,2690.8,2690.6,3.71661]
["bitfinex","ETHUSD",1740188699340,0.13118074,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1740188701718,2.239,2690.7,2690.3,9.07482789]
["bitfinex","ETHUSD",1740188701923,2.9954,2690.4,2690.0,3.71739]
["bitfinex","ETHUSD",1740188702230,2.9954,2690.4,2690.1,0.274]
["bitfinex","ETHUSD",1740188702430,2.9954,2690.4,2690.1,0.7712995]
["bitfinex","ETHUSD",1740188702653,0.1314764,2690.3,2690.1,0.7712995]
["bitfinex","ETHUSD",1740188703068,0.1314764,2690.3,2690.1,4.4885095]
["bitfinex","ETHUSD",1740188705256,0.1314764,2690.3,2690.2,0.760213]
["bitfinex","ETHUSD",1740188706456,6.0875264,2690.3,2690.2,0.760213]
["bitfinex","ETHUSD",1740188708693,6.8439264,2690.3,2690.2,0.760213]
["bitfinex","ETHUSD",1740188712491,5.95716,2689.5,2689.2,0.7774]
["bitfinex","ETHUSD",1740188712680,2.36986532,2689.4,2689.2,1.0514]
["bitfinex","ETHUSD",1740188713504,2.36986532,2689.4,2689.2,1.80527085]
["bitfinex","ETHUSD",1740188714200,6.08823532,2689.4,2689.2,1.02787085]
["bitfinex","ETHUSD",1740188714501,5.95765,2689.2,2688.9,0.274]
["bitfinex","ETHUSD",1740188714871,0.7552,2689.3,2688.7,9.20874999]
["bitfinex","ETHUSD",1740188714872,5.95785,2689.0,2688.7,9.20874999]
["bitfinex","ETHUSD",1740188715066,5.95785,2689.0,2688.7,3.83874999]
["bitfinex","ETHUSD",1740188715288,5.95785,2689.0,2688.7,3.56474999]
["bitfinex","ETHUSD",1740188715485,0.13005691,2688.9,2688.7,3.56474999]
["bitfinex","ETHUSD",1740188715770,0.13005691,2688.9,2688.8,0.72683244]
["bitfinex","ETHUSD",1740188716878,0.13005691,2688.9,2688.8,5.73026068]
["bitfinex","ETHUSD",1740188717202,5.239,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1740188717504,5.239,2689.5,2689.1,7.28345999]
["bitfinex","ETHUSD",1740188717666,2.239,2689.5,2689.1,7.28345999]
["bitfinex","ETHUSD",1740188717872,3.71754,2690.0,2689.5,3.71804]
["bitfinex","ETHUSD",1740188718094,2.239,2690.0,2689.5,3.71804]
["bitfinex","ETHUSD",1740188718310,5.95647,2690.0,2689.5,3.71804]
["bitfinex","ETHUSD",1740188718482,5.95647,2690.0,2689.5,7.43613]
["bitfinex","ETHUSD",1740188718805,0.7552,2690.2,2689.8,3.71763]
["bitfinex","ETHUSD",1740188719018,2.239,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1740188719214,2.239,2690.3,2689.9,3.71757]
["bitfinex","ETHUSD",1740188719389,3.7172,2690.2,2689.7,8.05995999]
["bitfinex","ETHUSD",1740188719795,2.239,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1740188720101,2.239,2690.3,2689.9,3.71751]
["bitfinex","ETHUSD",1740188720310,5.95578,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1740188720811,0.7571,2690.6,2690.3,3.71703]
["bitfinex","ETHUSD",1740188721107,5.239,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1740188721279,5.239,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1740188721913,8.95558,2690.7,2690.2,0.76058489]
["bitfinex","ETHUSD",1740188722213,8.95558,2690.7,2690.2,4.47767489]
["bitfinex","ETHUSD",1740188722214,8.95552,2690.7,2690.2,4.47767489]
["bitfinex","ETHUSD",1740188722413,5.95552,2690.7,2690.3,0.8127]
["bitfinex","ETHUSD",1740188722778,3.7165,2690.7,2690.2,0.76058489]
["bitfinex","ETHUSD",1740188723015,3.71722,2690.2,2690.0,0.274]
["bitfinex","ETHUSD",1740188723215,3.71733,2690.1,2690.0,0.274]
["bitfinex","ETHUSD",1740188723534,6.08644609,2690.1,2690.0,0.274]
["bitfinex","ETHUSD",1740188723733,6.08644609,2690.1,2689.9,0.72703164]
["bitfinex","ETHUSD",1740188723734,9.71357,2690.0,2689.9,0.72703164]
["bitfinex","ETHUSD",1740188723912,2.239,2689.6,2689.1,1.0867]
["bitfinex","ETHUSD",1740188724082,0.13011609,2689.5,2689.3,4.44889271]
["bitfinex","ETHUSD",1740188724282,0.13011609,2689.5,2689.3,9.07728698]
["bitfinex","ETHUSD",1740188724511,0.13011609,2689.5,2689.3,5.35892698]
["bitfinex","ETHUSD",1740188724902,0.13011609,2689.5,2689.3,0.91003427]
["bitfinex","ETHUSD",1740188725083,3.84836609,2689.5,2689.2,3.56474999]
["bitfinex","ETHUSD",1740188725278,0.13011609,2689.4,2689.2,3.56474999]
["bitfinex","ETHUSD",1740188725482,2.36911609,2689.4,2689.2,3.56474999]
["bitfinex","ETHUSD",1740188725700,2.36911609,2689.4,2689.1,1.0867]
["bitfinex","ETHUSD",1740188726020,6.08741609,2689.4,2689.0,0.274]
["bitfinex","ETHUSD",1740188726184,2.239,2689.2,2689.0,0.274]
["bitfinex","ETHUSD",1740188726786,0.13011609,2689.1,2689.0,0.274]
["bitfinex","ETHUSD",1740188727493,2.239,2689.3,2689.0,2.39764439]
["bitfinex","ETHUSD",1740188727696,2.239,2689.3,2689.1,7.28336999]
["bitfinex","ETHUSD",1740188728313,2.239,2689.5,2689.1,7.28336999]
["bitfinex","ETHUSD",1740188729827,2.239,2689.3,2689.1,3.56474999]
["bitfinex","ETHUSD",1740188730006,5.95746,2689.3,2689.0,0.74960239]
["bitfinex","ETHUSD",1740188730206,2.239,2689.1,2689.0,0.74960239]
["bitfinex","ETHUSD",1740188730430,3.71859,2689.2,2689.0,0.74960239]
["bitfinex","ETHUSD",1740188730931,3.71899,2688.9,2688.5,11.21644999]
["bitfinex","ETHUSD",1740188731233,3.7194,2688.6,2688.5,6.839]
["bitfinex","ETHUSD",1740188731604,3.71928,2688.7,2688.2,4.37744999]
["bitfinex","ETHUSD",1740188731805,3.71948,2688.6,2688.2,3.83874999]
["bitfinex","ETHUSD",1740188732023,3.71963,2688.5,2688.2,3.56474999]
["bitfinex","ETHUSD",1740188733542,3.0,2688.9,2688.5,3.71951]
["bitfinex","ETHUSD",1740188733842,3.0,2688.9,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188735130,2.239,2689.1,2688.7,3.71923]
["bitfinex","ETHUSD",1740188735336,2.239,2689.1,2688.6,7.28401999]
["bitfinex","ETHUSD",1740188735337,5.95781,2689.1,2688.6,7.28401999]
["bitfinex","ETHUSD",1740188735831,3.71896,2689.0,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188736145,3.71896,2689.0,2688.5,4.53573]
["bitfinex","ETHUSD",1740188736319,3.71943,2688.6,2688.3,3.56474999]
["bitfinex","ETHUSD",1740188736523,3.71956,2688.5,2688.3,3.56474999]
["bitfinex","ETHUSD",1740188737142,3.71975,2688.4,2687.9,4.31564999]
["bitfinex","ETHUSD",1740188737344,3.71975,2688.4,2688.0,0.274]
["bitfinex","ETHUSD",1740188737654,5.95859,2688.5,2688.0,3.99417]
["bitfinex","ETHUSD",1740188738362,0.16237124,2688.4,2688.2,3.56474999]
["bitfinex","ETHUSD",1740188738538,0.16237124,2688.4,2688.2,7.28462999]
["bitfinex","ETHUSD",1740188739085,0.16237124,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1740188739792,5.239,2688.9,2688.3,3.71982]
["bitfinex","ETHUSD",1740188739926,0.818,2689.0,2688.5,3.56474999]
["bitfinex","ETHUSD",1740188740369,3.71919,2688.8,2688.5,3.56474999]
["bitfinex","ETHUSD",1740188740707,0.818,2689.0,2688.5,3.56474999]
["bitfinex","ETHUSD",1740188740708,0.818,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1740188740888,4.53658,2689.2,2688.7,3.71922]
["bitfinex","ETHUSD",1740188741050,3.0,2689.1,2688.7,3.71922]
["bitfinex","ETHUSD",1740188741244,3.0,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1740188741245,2.239,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1740188741463,2.239,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1740188741782,0.818,2689.5,2689.3,3.71833]
["bitfinex","ETHUSD",1740188741935,0.818,2689.7,2689.2,4.46936]
["bitfinex","ETHUSD",1740188742131,5.239,2689.6,2689.2,0.7509]
["bitfinex","ETHUSD",1740188742331,5.239,2689.6,2689.2,4.46946]
["bitfinex","ETHUSD",1740188742531,5.239,2689.6,2689.1,3.56474999]
["bitfinex","ETHUSD",1740188742532,8.95716,2689.6,2689.1,3.56474999]
["bitfinex","ETHUSD",1740188742732,2.239,2689.4,2689.1,3.56474999]
["bitfinex","ETHUSD",1740188742959,2.239,2689.4,2689.2,3.71844]
["bitfinex","ETHUSD",1740188743549,2.239,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1740188743883,2.239,2689.4,2689.1,5.54934346]
["bitfinex","ETHUSD",1740188743884,2.239,2689.9,2689.5,3.71806]
["bitfinex","ETHUSD",1740188744049,2.239,2689.9,2689.6,3.71794]
["bitfinex","ETHUSD",1740188745380,2.239,2689.9,2689.6,4.46119205]
["bitfinex","ETHUSD",1740188745575,3.818,2690.0,2689.6,0.74325205]
["bitfinex","ETHUSD",1740188747428,3.818,2690.0,2689.6,4.46119205]
["bitfinex","ETHUSD",1740188748714,3.818,2690.0,2689.6,0.74325205]
["bitfinex","ETHUSD",1740188749328,3.0,2690.0,2689.6,0.74325205]
["bitfinex","ETHUSD",1740188749619,3.0,2690.0,2689.6,4.46119205]
["bitfinex","ETHUSD",1740188750913,5.95616,2690.3,2689.8,3.56474999]
["bitfinex","ETHUSD",1740188751115,2.239,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1740188751409,8.95615,2690.3,2689.8,7.28248999]
["bitfinex","ETHUSD",1740188751719,0.55,2690.7,2689.8,7.28248999]
["bitfinex","ETHUSD",1740188751720,2.239,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1740188752039,2.239,2690.6,2690.2,3.71713]
["bitfinex","ETHUSD",1740188752319,3.71685,2690.5,2690.0,3.71736]
["bitfinex","ETHUSD",1740188752478,3.71685,2690.5,2689.9,0.7908]
["bitfinex","ETHUSD",1740188752479,3.71712,2690.3,2689.9,0.7908]
["bitfinex","ETHUSD",1740188753313,3.71712,2690.3,2689.9,4.50839]
["bitfinex","ETHUSD",1740188753519,0.16494523,2690.2,2689.9,0.7908]
["bitfinex","ETHUSD",1740188753814,3.7175,2690.0,2689.6,0.74325205]
["bitfinex","ETHUSD",1740188754127,3.88238494,2690.1,2689.7,3.71786]
["bitfinex","ETHUSD",1740188754312,3.71742,2690.1,2689.7,3.71786]
["bitfinex","ETHUSD",1740188754483,0.16496494,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1740188755114,0.16496494,2690.0,2689.6,4.30800204]
["bitfinex","ETHUSD",1740188755414,3.88250494,2690.0,2689.6,5.21709724]
["bitfinex","ETHUSD",1740188755621,3.71762,2689.9,2689.6,4.30800204]
["bitfinex","ETHUSD",1740188755816,2.239,2689.8,2689.6,8.02602204]
["bitfinex","ETHUSD",1740188756190,0.16493537,2689.7,2689.6,8.02602204]
["bitfinex","ETHUSD",1740188756386,2.239,2689.8,2689.6,8.02602204]
["bitfinex","ETHUSD",1740188756591,0.16493537,2689.7,2689.6,8.02602204]
["bitfinex","ETHUSD",1740188756790,2.239,2690.0,2689.6,8.02602204]
["bitfinex","ETHUSD",1740188756987,0.16493537,2689.7,2689.6,8.02602204]
["bitfinex","ETHUSD",1740188757188,2.239,2689.8,2689.6,5.58889824]
["bitfinex","ETHUSD",1740188757390,0.16493537,2689.7,2689.6,0.74325205]
["bitfinex","ETHUSD",1740188757725,5.95706,2689.6,2689.3,0.274]
["bitfinex","ETHUSD",1740188757924,4.5421,2689.7,2689.2,6.1792]
["bitfinex","ETHUSD",1740188757925,2.239,2689.4,2689.2,6.1792]
["bitfinex","ETHUSD",1740188758126,2.239,2689.4,2689.2,1.56034642]
["bitfinex","ETHUSD",1740188758340,6.12218793,2689.3,2689.0,0.274]
["bitfinex","ETHUSD",1740188758693,2.40375793,2689.3,2689.0,0.274]
["bitfinex","ETHUSD",1740188759207,6.12229793,2689.3,2689.0,0.274]
["bitfinex","ETHUSD",1740188759566,6.12229793,2689.3,2689.0,4.59845018]
["bitfinex","ETHUSD",1740188759695,6.12229793,2689.3,2689.0,4.32445018]
["bitfinex","ETHUSD",1740188760023,2.40375793,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1740188760198,0.16475793,2689.3,2689.2,4.52777]
["bitfinex","ETHUSD",1740188760391,2.239,2689.5,2689.2,4.52777]
["bitfinex","ETHUSD",1740188760596,2.239,2689.5,2689.4,3.56474999]
["bitfinex","ETHUSD",1740188761009,2.239,2689.6,2689.4,3.56474999]
["bitfinex","ETHUSD",1740188763041,2.239,2689.3,2689.1,3.56474999]
["bitfinex","ETHUSD",1740188763374,5.95751,2689.3,2689.1,3.56474999]
["bitfinex","ETHUSD",1740188763724,2.239,2689.3,2689.1,3.56474999]
["bitfinex","ETHUSD",1740188763920,2.239,2689.5,2689.1,3.56474999]
["bitfinex","ETHUSD",1740188764126,5.95717,2689.5,2689.1,3.56474999]
["bitfinex","ETHUSD",1740188764367,2.239,2689.3,2689.1,3.56474999]
["bitfinex","ETHUSD",1740188764584,5.95757,2689.2,2689.0,0.75970019]
["bitfinex","ETHUSD",1740188765279,2.239,2689.2,2689.0,0.75970019]
["bitfinex","ETHUSD",1740188765438,5.95758,2689.2,2689.0,0.75970019]
["bitfinex","ETHUSD",1740188765639,2.239,2689.3,2689.1,4.37394999]
["bitfinex","ETHUSD",1740188766588,2.239,2689.3,2689.2,0.8092]
["bitfinex","ETHUSD",1740188766873,2.239,2689.3,2689.2,4.52777]
["bitfinex","ETHUSD",1740188768381,0.16343664,2689.3,2689.2,4.52777]
["bitfinex","ETHUSD",1740188768523,2.239,2689.5,2689.2,0.8092]
["bitfinex","ETHUSD",1740188768728,0.16343664,2689.4,2689.2,0.8092]
["bitfinex","ETHUSD",1740188769061,2.239,2689.3,2689.1,3.56474999]
["bitfinex","ETHUSD",1740188769461,2.239,2689.3,2689.0,5.56174019]
["bitfinex","ETHUSD",1740188769462,5.95752,2689.3,2689.0,1.56890019]
["bitfinex","ETHUSD",1740188769672,2.239,2689.1,2688.9,0.274]
["bitfinex","ETHUSD",1740188770155,0.1636043,2689.0,2688.8,4.37394999]
["bitfinex","ETHUSD",1740188770364,0.1636043,2689.0,2688.9,0.73419994]
["bitfinex","ETHUSD",1740188771547,0.1636043,2689.0,2688.8,3.56474999]
["bitfinex","ETHUSD",1740188772557,2.4026043,2689.0,2688.8,7.28384999]
["bitfinex","ETHUSD",1740188772733,2.4026043,2689.0,2688.8,3.56474999]
["bitfinex","ETHUSD",1740188773065,6.1214743,2689.0,2688.8,3.56474999]
["bitfinex","ETHUSD",1740188774563,6.1214743,2689.0,2688.8,8.19566978]
["bitfinex","ETHUSD",1740188774564,2.239,2688.9,2688.8,8.19566978]
["bitfinex","ETHUSD",1740188774869,2.40223935,2688.9,2688.8,8.19566978]
["bitfinex","ETHUSD",1740188775570,0.16323935,2688.9,2688.8,8.19566978]
["bitfinex","ETHUSD",1740188775866,2.239,2689.3,2688.8,4.47660978]
["bitfinex","ETHUSD",1740188776076,0.16323935,2688.9,2688.8,3.56474999]
["bitfinex","ETHUSD",1740188776257,2.239,2689.3,2688.8,3.56474999]
["bitfinex","ETHUSD",1740188776587,2.239,2689.1,2688.8,7.28386999]
["bitfinex","ETHUSD",1740188776936,2.239,2689.1,2688.9,3.71887]
["bitfinex","ETHUSD",1740188777170,2.239,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1740188777349,2.239,2689.1,2688.9,3.71893]
["bitfinex","ETHUSD",1740188777550,2.239,2689.2,2688.9,3.71893]
["bitfinex","ETHUSD",1740188778239,2.239,2689.2,2688.9,7.43785]
["bitfinex","ETHUSD",1740188778444,2.239,2689.2,2688.8,7.28378999]
["bitfinex","ETHUSD",1740188779542,2.239,2689.2,2688.9,4.50169]
["bitfinex","ETHUSD",1740188780182,5.95789,2689.0,2688.7,0.274]
["bitfinex","ETHUSD",1740188780379,2.239,2688.8,2688.7,0.274]
["bitfinex","ETHUSD",1740188781086,2.239,2688.8,2688.7,3.83874999]
["bitfinex","ETHUSD",1740188781286,2.239,2688.9,2688.7,3.83874999]
["bitfinex","ETHUSD",1740188781580,2.239,2688.9,2688.7,7.55798999]
["bitfinex","ETHUSD",1740188781762,2.239,2688.9,2688.7,3.83874999]
["bitfinex","ETHUSD",1740188782176,2.239,2688.9,2688.7,7.55797999]
["bitfinex","ETHUSD",1740188782680,2.239,2688.8,2688.7,7.55797999]
["bitfinex","ETHUSD",1740188782881,2.239,2689.1,2688.8,3.71905]
["bitfinex","ETHUSD",1740188783095,2.239,2689.1,2689.0,7.28359999]
["bitfinex","ETHUSD",1740188783451,2.40192374,2689.1,2689.0,7.28359999]
["bitfinex","ETHUSD",1740188783870,2.40192374,2689.1,2689.0,8.06629999]
["bitfinex","ETHUSD",1740188784069,2.40192374,2689.1,2689.0,4.34744999]
["bitfinex","ETHUSD",1740188784652,0.16292374,2689.1,2689.0,3.56474999]
["bitfinex","ETHUSD",1740188785873,2.40192374,2689.1,2689.0,3.56474999]
["bitfinex","ETHUSD",1740188786960,6.94119374,2689.1,2688.8,0.274]
["bitfinex","ETHUSD",1740188787379,6.94119374,2689.1,2688.7,4.31907326]
["bitfinex","ETHUSD",1740188787570,6.94119374,2689.1,2688.7,8.03831326]
["bitfinex","ETHUSD",1740188788098,10.66002374,2689.1,2688.7,4.31907326]
["bitfinex","ETHUSD",1740188788606,6.94119374,2689.1,2688.7,4.31907326]
["bitfinex","ETHUSD",1740188788805,2.239,2688.9,2688.7,4.31907326]
["bitfinex","ETHUSD",1740188789167,0.16291387,2688.8,2688.7,4.31907326]
["bitfinex","ETHUSD",1740188789904,0.16291387,2688.8,2688.7,3.56474999]
["bitfinex","ETHUSD",1740188790202,6.12104387,2688.8,2688.7,3.56474999]
["bitfinex","ETHUSD",1740188790506,2.40191387,2688.8,2688.5,3.83874999]
["bitfinex","ETHUSD",1740188790668,2.40191387,2688.8,2688.5,4.59548055]
["bitfinex","ETHUSD",1740188791003,6.12104387,2688.8,2688.5,4.59548055]
["bitfinex","ETHUSD",1740188791306,2.40191387,2688.8,2688.5,8.31500055]
["bitfinex","ETHUSD",1740188792705,0.16291387,2688.8,2688.5,4.59548055]
["bitfinex","ETHUSD",1740188792909,0.16291387,2688.8,2688.5,8.31501055]
["bitfinex","ETHUSD",1740188793205,0.16262776,2688.7,2688.5,8.31501055]
["bitfinex","ETHUSD",1740188793365,2.239,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1740188793567,0.16262776,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1740188794108,0.16262776,2688.9,2688.7,3.56474999]
["bitfinex","ETHUSD",1740188800024,0.7764,2688.7,2688.5,0.75673056]
["bitfinex","ETHUSD",1740188800181,3.0154,2688.7,2688.5,0.75673056]
["bitfinex","ETHUSD",1740188800517,0.16247978,2688.6,2688.5,4.47627056]
["bitfinex","ETHUSD",1740188801527,2.239,2688.8,2688.5,4.47627056]
["bitfinex","ETHUSD",1740188801696,0.16247978,2688.6,2688.5,4.47627056]
["bitfinex","ETHUSD",1740188802027,2.239,2688.8,2688.6,3.71936]
["bitfinex","ETHUSD",1740188802526,2.239,2688.8,2688.5,8.19574056]
["bitfinex","ETHUSD",1740188802829,2.239,2688.8,2688.6,3.71934]
["bitfinex","ETHUSD",1740188803890,2.239,2688.8,2688.7,7.28400999]
["bitfinex","ETHUSD",1740188805245,2.239,2689.0,2688.7,7.28400999]
["bitfinex","ETHUSD",1740188805539,2.239,2689.0,2688.8,3.71911]
["bitfinex","ETHUSD",1740188805696,2.239,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1740188806440,2.239,2689.2,2688.9,3.71899]
["bitfinex","ETHUSD",1740188806746,2.239,2689.2,2689.0,7.28352999]
["bitfinex","ETHUSD",1740188807133,2.239,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1740188807298,5.95687,2689.8,2689.3,7.28316999]
["bitfinex","ETHUSD",1740188807698,5.239,2689.6,2689.3,3.56474999]
["bitfinex","ETHUSD",1740188808248,5.239,2689.6,2689.3,7.28315999]
["bitfinex","ETHUSD",1740188808249,2.239,2689.6,2689.3,7.28315999]
["bitfinex","ETHUSD",1740188809239,2.239,2689.7,2689.3,7.28315999]
["bitfinex","ETHUSD",1740188809535,6.71782,2689.8,2689.3,3.56474999]
["bitfinex","ETHUSD",1740188809536,2.239,2689.5,2689.3,3.56474999]
["bitfinex","ETHUSD",1740188810411,2.239,2689.5,2689.4,0.8225]
["bitfinex","ETHUSD",1740188810734,2.239,2689.5,2689.3,7.28306999]
["bitfinex","ETHUSD",1740188811313,2.239,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1740188811513,2.239,2689.5,2689.3,7.28306999]
["bitfinex","ETHUSD",1740188811738,2.239,2689.6,2689.3,7.28306999]
["bitfinex","ETHUSD",1740188811939,2.239,2689.6,2689.3,3.56474999]
["bitfinex","ETHUSD",1740188812338,2.239,2689.6,2689.3,7.28317999]
["bitfinex","ETHUSD",1740188813438,0.16296313,2689.5,2689.3,7.28317999]
["bitfinex","ETHUSD",1740188813815,0.16296313,2689.5,2689.3,3.56474999]
["bitfinex","ETHUSD",1740188814742,0.16296313,2689.5,2688.7,9.20874999]
["bitfinex","ETHUSD",1740188814743,2.239,2689.1,2688.7,9.20874999]
["bitfinex","ETHUSD",1740188814931,2.239,2688.9,2688.8,0.73462513]
["bitfinex","ETHUSD",1740188815442,2.40227885,2688.9,2688.8,0.73462513]
["bitfinex","ETHUSD",1740188816528,2.40227885,2688.9,2688.7,3.83874999]
["bitfinex","ETHUSD",1740188817165,2.40227885,2688.9,2688.7,8.30586846]
["bitfinex","ETHUSD",1740188817166,2.239,2688.8,2688.7,8.30586846]
["bitfinex","ETHUSD",1740188817457,3.22138021,2688.8,2688.7,4.31263846]
["bitfinex","ETHUSD",1740188817662,2.40218021,2688.8,2688.7,4.31263846]
["bitfinex","ETHUSD",1740188818049,0.16318021,2688.8,2688.7,4.31263846]
["bitfinex","ETHUSD",1740188818565,0.16318021,2688.8,2688.7,8.03189846]
["bitfinex","ETHUSD",1740188820131,0.16318021,2688.8,2688.7,4.31263846]
["bitfinex","ETHUSD",1740188820966,0.16318021,2688.8,2688.7,3.56474999]
["bitfinex","ETHUSD",1740188825152,0.16318021,2688.8,2688.7,8.11291674]
["bitfinex","ETHUSD",1740188825444,2.239,2689.1,2688.8,3.71906]
["bitfinex","ETHUSD",1740188825642,2.239,2689.1,2689.0,3.56474999]
["bitfinex","ETHUSD",1740188826185,2.239,2689.2,2689.0,3.56474999]
["bitfinex","ETHUSD",1740188828343,0.16269685,2689.1,2689.0,3.56474999]
["bitfinex","ETHUSD",1740188830372,0.16269685,2689.1,2689.0,7.28359999]
["bitfinex","ETHUSD",1740188830679,0.16269685,2689.1,2689.0,3.56474999]
["bitfinex","ETHUSD",1740188831379,0.16269685,2689.1,2689.0,8.38385799]
["bitfinex","ETHUSD",1740188831577,0.16269685,2689.1,2689.0,9.15255799]
["bitfinex","ETHUSD",1740188831878,2.237,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1740188832287,2.237,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1740188832882,2.237,2689.6,2689.4,3.71828]
["bitfinex","ETHUSD",1740188833180,2.237,2689.8,2689.6,3.71791]
["bitfinex","ETHUSD",1740188833381,2.237,2689.8,2689.4,0.817]
["bitfinex","ETHUSD",1740188833681,5.95477,2689.8,2689.4,0.817]
["bitfinex","ETHUSD",1740188833880,2.237,2689.7,2689.5,3.71807]
["bitfinex","ETHUSD",1740188834082,2.237,2689.7,2689.4,4.53529]
["bitfinex","ETHUSD",1740188834249,2.237,2689.7,2689.4,1.998852]
["bitfinex","ETHUSD",1740188834645,2.237,2689.7,2689.4,0.817]
["bitfinex","ETHUSD",1740188835281,2.237,2689.6,2689.4,4.53523]
["bitfinex","ETHUSD",1740188835486,2.237,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1740188835658,2.237,2689.9,2689.4,4.53523]
["bitfinex","ETHUSD",1740188835864,2.237,2689.9,2689.6,7.28274999]
["bitfinex","ETHUSD",1740188836386,2.237,2690.0,2689.6,7.28274999]
["bitfinex","ETHUSD",1740188836574,0.7541,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1740188836883,2.237,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1740188837088,2.237,2690.0,2689.6,7.28275999]
["bitfinex","ETHUSD",1740188837684,2.237,2689.8,2689.6,3.56474999]
["bitfinex","ETHUSD",1740188838800,5.95479,2689.8,2689.6,3.56474999]
["bitfinex","ETHUSD",1740188839979,2.237,2689.8,2689.6,3.56474999]
["bitfinex","ETHUSD",1740188840179,5.95461,2689.9,2689.6,3.56474999]
["bitfinex","ETHUSD",1740188840374,2.237,2689.9,2689.6,4.4776828]
["bitfinex","ETHUSD",1740188840697,2.237,2689.9,2689.6,8.1956928]
["bitfinex","ETHUSD",1740188840875,2.237,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1740188841203,2.237,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1740188841402,2.237,2690.0,2689.6,3.56474999]
["bitfinex","ETHUSD",1740188841570,2.237,2690.0,2689.6,8.19567081]
["bitfinex","ETHUSD",1740188841911,5.95448,2690.0,2689.6,8.19567081]
["bitfinex","ETHUSD",1740188842068,5.95448,2690.0,2689.6,3.56474999]
["bitfinex","ETHUSD",1740188842399,2.237,2689.8,2689.6,3.56474999]
["bitfinex","ETHUSD",1740188843405,0.1636635,2689.7,2689.6,7.28276999]
["bitfinex","ETHUSD",1740188843790,2.237,2690.0,2689.8,3.71764]
["bitfinex","ETHUSD",1740188843991,2.237,2690.0,2689.9,0.820271]
["bitfinex","ETHUSD",1740188844198,2.237,2690.0,2689.8,3.71764]
["bitfinex","ETHUSD",1740188844504,2.237,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1740188844825,5.95421,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1740188845501,2.237,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1740188845721,2.237,2690.2,2689.9,4.166074]
["bitfinex","ETHUSD",1740188846019,2.237,2689.8,2689.7,0.7672]
["bitfinex","ETHUSD",1740188846197,2.237,2689.8,2689.6,8.93474999]
["bitfinex","ETHUSD",1740188846508,3.71788,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740188846675,5.95488,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740188849011,5.95488,2689.7,2689.4,0.274]
["bitfinex","ETHUSD",1740188850123,2.237,2689.5,2689.4,0.72710067]
["bitfinex","ETHUSD",1740188850632,5.95516,2689.5,2689.1,6.1372]
["bitfinex","ETHUSD",1740188850835,2.237,2689.3,2689.1,5.37]
["bitfinex","ETHUSD",1740188851124,0.16420583,2689.2,2689.0,0.274]
["bitfinex","ETHUSD",1740188851307,5.9555,2689.3,2689.0,1.57740452]
["bitfinex","ETHUSD",1740188851523,0.16406777,2689.1,2689.0,1.57740452]
["bitfinex","ETHUSD",1740188851825,5.9555,2689.3,2689.0,1.57740452]
["bitfinex","ETHUSD",1740188852125,2.237,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740188852284,5.95585,2689.0,2688.6,4.64914999]
["bitfinex","ETHUSD",1740188852475,2.237,2688.8,2688.6,4.64914999]
["bitfinex","ETHUSD",1740188852874,0.16391984,2688.7,2688.6,4.64914999]
["bitfinex","ETHUSD",1740188853089,5.95615,2688.8,2688.6,4.37514999]
["bitfinex","ETHUSD",1740188853289,0.16391984,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188853473,5.95615,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188853691,0.16360419,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188853892,5.95615,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188854091,0.16360419,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188854316,5.95615,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188854615,0.16350554,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188855322,5.95615,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188855484,0.16350554,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188855815,3.71915,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188856017,0.16350554,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188856393,3.71915,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188856582,0.16350554,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188856995,3.71915,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188857211,0.16260804,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188857464,3.71915,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188857791,0.16260804,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188858125,3.71915,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188858464,0.16260804,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188858639,3.71915,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188858827,0.16260804,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188859031,3.71915,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188859230,0.16260804,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188859576,3.71915,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188859775,0.16260804,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188860167,3.71915,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188860342,0.16260804,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188860544,3.71915,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188860851,0.16260804,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188861162,3.71915,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188861369,0.16260804,2688.7,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188861683,3.71915,2688.8,2688.6,3.56474999]
["bitfinex","ETHUSD",1740188861884,0.16260804,2688.7,2688.5,0.73812751]
["bitfinex","ETHUSD",1740188862185,3.71915,2688.8,2688.5,4.3028775]
["bitfinex","ETHUSD",1740188862349,3.88200804,2688.6,2688.5,0.73812751]
["bitfinex","ETHUSD",1740188862550,3.71982,2688.3,2688.0,8.93474999]
["bitfinex","ETHUSD",1740188862750,3.72,2688.2,2688.1,0.274]
["bitfinex","ETHUSD",1740188863081,3.72,2688.2,2688.1,1.01475729]
["bitfinex","ETHUSD",1740188863395,3.71982,2688.3,2688.1,1.01475729]
["bitfinex","ETHUSD",1740188863537,3.71982,2688.3,2687.8,3.7204]
["bitfinex","ETHUSD",1740188863538,3.71996,2688.2,2687.9,0.274]
["bitfinex","ETHUSD",1740188863737,3.72016,2688.1,2687.9,0.274]
["bitfinex","ETHUSD",1740188864155,0.16229229,2688.0,2687.9,0.274]
["bitfinex","ETHUSD",1740188865242,0.16229229,2688.0,2687.9,1.02668215]
["bitfinex","ETHUSD",1740188865442,2.39929229,2688.0,2687.9,1.02668215]
["bitfinex","ETHUSD",1740188868073,2.39929229,2688.0,2687.9,0.75268215]
["bitfinex","ETHUSD",1740188869764,2.39929229,2688.0,2687.7,7.28531999]
["bitfinex","ETHUSD",1740188869965,2.39929229,2688.0,2687.7,3.56474999]
["bitfinex","ETHUSD",1740188870161,2.237,2687.9,2687.7,3.56474999]
["bitfinex","ETHUSD",1740188870597,0.16145347,2687.8,2687.7,3.56474999]
["bitfinex","ETHUSD",1740188871769,2.237,2687.9,2687.7,3.56474999]
["bitfinex","ETHUSD",1740188871969,0.16145347,2687.8,2687.7,3.56474999]
["bitfinex","ETHUSD",1740188872315,0.16145347,2687.8,2687.6,0.274]
["bitfinex","ETHUSD",1740188872618,0.16145347,2687.8,2687.7,3.56474999]
["bitfinex","ETHUSD",1740188875421,2.237,2687.5,2687.4,3.56474999]
["bitfinex","ETHUSD",1740188875563,5.95793,2687.5,2687.4,3.56474999]
["bitfinex","ETHUSD",1740188875769,6.11903798,2687.5,2687.4,3.56474999]
["bitfinex","ETHUSD",1740188878021,5.9582,2687.3,2687.2,0.75964842]
["bitfinex","ETHUSD",1740188878424,6.11874513,2687.3,2687.2,0.75964842]
["bitfinex","ETHUSD",1740188878629,6.11874513,2687.3,2687.1,3.56474999]
["bitfinex","ETHUSD",1740188878823,2.39754513,2687.3,2687.1,3.56474999]
["bitfinex","ETHUSD",1740188879025,2.237,2687.2,2687.1,3.56474999]
["bitfinex","ETHUSD",1740188879409,2.39750562,2687.2,2687.1,3.56474999]
["bitfinex","ETHUSD",1740188879730,2.39750562,2687.2,2687.1,4.31001148]
["bitfinex","ETHUSD",1740188879930,6.11884562,2687.2,2687.1,0.74526149]
["bitfinex","ETHUSD",1740188880110,2.39750562,2687.2,2687.1,0.74526149]
["bitfinex","ETHUSD",1740188880315,0.16050562,2687.2,2687.1,4.46674149]
["bitfinex","ETHUSD",1740188880516,2.237,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1740188880734,2.237,2687.4,2687.3,3.56474999]
["bitfinex","ETHUSD",1740188881117,5.95806,2687.4,2687.3,3.56474999]
["bitfinex","ETHUSD",1740188881797,2.237,2687.4,2687.3,3.56474999]
["bitfinex","ETHUSD",1740188882943,2.237,2687.6,2687.3,4.35164999]
["bitfinex","ETHUSD",1740188884951,2.237,2687.7,2687.3,8.07283999]
["bitfinex","ETHUSD",1740188887118,5.95771,2687.7,2687.3,4.35164999]
["bitfinex","ETHUSD",1740188888414,0.15945896,2687.6,2687.3,4.35164999]
["bitfinex","ETHUSD",1740188890716,2.237,2687.5,2687.3,4.35164999]
["bitfinex","ETHUSD",1740188891047,5.95798,2687.5,2687.3,3.56474999]
["bitfinex","ETHUSD",1740188891250,0.15945896,2687.4,2687.3,3.56474999]
["bitfinex","ETHUSD",1740188891621,6.76591,2687.3,2687.1,0.74526149]
["bitfinex","ETHUSD",1740188891822,2.237,2687.1,2686.9,5.644]
["bitfinex","ETHUSD",1740188892021,0.15945896,2687.0,2686.9,5.644]
["bitfinex","ETHUSD",1740188892434,0.15945896,2687.0,2686.9,5.37]
["bitfinex","ETHUSD",1740188893065,2.237,2686.9,2686.8,5.10103446]
["bitfinex","ETHUSD",1740188893357,2.39630088,2686.9,2686.8,5.10103446]
["bitfinex","ETHUSD",1740188893674,3.20400088,2686.9,2686.4,3.56474999]
["bitfinex","ETHUSD",1740188893855,5.95946,2686.4,2686.1,7.6379]
["bitfinex","ETHUSD",1740188894029,5.95946,2686.4,2686.2,0.76186001]
["bitfinex","ETHUSD",1740188894225,5.9596,2686.3,2686.2,0.76186001]
["bitfinex","ETHUSD",1740188894419,5.9596,2686.3,2686.1,6.842]
["bitfinex","ETHUSD",1740188894420,2.237,2686.2,2685.9,6.1659]
["bitfinex","ETHUSD",1740188894624,2.237,2686.2,2685.9,5.37]
["bitfinex","ETHUSD",1740188894866,0.15866852,2686.1,2685.9,5.37]
["bitfinex","ETHUSD",1740188895023,0.15866852,2686.1,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188895225,2.237,2686.0,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188895664,3.72287,2686.1,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188895959,0.1582336,2686.0,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188896738,3.72276,2686.2,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188896939,0.1582336,2686.0,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188897244,3.72276,2686.2,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188897440,0.1582336,2686.0,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188898157,3.72276,2686.2,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188898345,0.1582336,2686.0,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188898548,3.72276,2686.2,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188898738,0.1582336,2686.0,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188898945,3.72276,2686.2,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188899275,0.1582336,2686.0,2685.9,6.12485063]
["bitfinex","ETHUSD",1740188899442,0.1582336,2686.0,2685.9,0.75485063]
["bitfinex","ETHUSD",1740188899643,3.72276,2686.2,2685.9,0.75485063]
["bitfinex","ETHUSD",1740188899850,0.1582336,2686.0,2685.9,0.75485063]
["bitfinex","ETHUSD",1740188900044,3.72276,2686.2,2685.9,0.75485063]
["bitfinex","ETHUSD",1740188900277,0.1582336,2686.0,2685.9,0.75485063]
["bitfinex","ETHUSD",1740188900477,3.0447,2686.5,2685.9,0.75485063]
["bitfinex","ETHUSD",1740188900478,3.72259,2686.3,2685.9,0.75485063]
["bitfinex","ETHUSD",1740188900782,0.1582336,2686.0,2685.9,0.75485063]
["bitfinex","ETHUSD",1740188900967,3.72259,2686.3,2685.9,0.75485063]
["bitfinex","ETHUSD",1740188901277,0.15813473,2686.0,2685.9,0.75485063]
["bitfinex","ETHUSD",1740188901480,3.72259,2686.3,2685.9,0.75485063]
["bitfinex","ETHUSD",1740188901646,0.15813473,2686.0,2685.9,0.75485063]
["bitfinex","ETHUSD",1740188901974,0.15813473,2686.0,2685.9,4.31960062]
["bitfinex","ETHUSD",1740188902328,3.72251,2686.4,2685.9,8.04274062]
["bitfinex","ETHUSD",1740188902666,0.15813473,2686.0,2685.9,8.04274062]
["bitfinex","ETHUSD",1740188902867,3.7226,2686.3,2685.9,4.31960062]
["bitfinex","ETHUSD",1740188903039,0.15813473,2686.0,2685.9,4.31960062]
["bitfinex","ETHUSD",1740188903236,3.72251,2686.4,2685.9,4.31960062]
["bitfinex","ETHUSD",1740188903441,0.15813473,2686.0,2685.9,4.31960062]
["bitfinex","ETHUSD",1740188903831,3.7227,2686.3,2685.9,4.31960062]
["bitfinex","ETHUSD",1740188904032,0.15690928,2686.0,2685.9,4.31960062]
["bitfinex","ETHUSD",1740188904524,3.72273,2686.2,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188904725,0.15690928,2686.0,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188904929,3.72261,2686.3,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188905142,0.15690928,2686.0,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188905342,3.72261,2686.3,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188905571,0.15690928,2686.0,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188905756,2.237,2686.2,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188906065,0.15690928,2686.0,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188906277,2.237,2686.2,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188906435,0.15690928,2686.0,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188906629,2.237,2686.2,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188906835,0.15692906,2686.0,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188907057,5.95975,2686.2,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188907260,0.15692906,2686.0,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188907477,5.95975,2686.2,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188907677,0.15692906,2686.0,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188907876,5.95975,2686.2,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188908082,0.15692906,2686.0,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188908233,5.95975,2686.2,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188908434,0.15692906,2686.0,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188908636,5.95975,2686.2,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188908877,0.15692906,2686.0,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188909076,5.95975,2686.2,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188909578,0.15692906,2686.1,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188912468,0.15692906,2686.1,2685.9,7.28788999]
["bitfinex","ETHUSD",1740188912777,0.15692906,2686.1,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188917059,0.15692906,2686.1,2685.9,7.28787999]
["bitfinex","ETHUSD",1740188917692,5.95953,2686.4,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188918004,2.237,2686.2,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188918162,2.237,2686.2,2685.9,7.28781999]
["bitfinex","ETHUSD",1740188918575,0.15686974,2686.1,2685.9,7.28781999]
["bitfinex","ETHUSD",1740188918864,0.15686974,2686.1,2685.9,3.56474999]
["bitfinex","ETHUSD",1740188919403,0.15686974,2686.1,2686.0,0.7874]
["bitfinex","ETHUSD",1740188919583,0.8098,2687.1,2686.7,7.28677999]
["bitfinex","ETHUSD",1740188919758,3.72183,2686.9,2686.6,0.7874]
["bitfinex","ETHUSD",1740188919962,3.72217,2686.6,2686.5,5.37]
["bitfinex","ETHUSD",1740188920196,4.53197,2686.6,2686.5,5.37]
["bitfinex","ETHUSD",1740188920397,0.8098,2686.6,2686.5,5.37]
["bitfinex","ETHUSD",1740188920569,0.8098,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1740188920774,0.8098,2687.3,2686.8,3.72183]
["bitfinex","ETHUSD",1740188921095,0.8098,2687.3,2686.7,3.56474999]
["bitfinex","ETHUSD",1740188921096,3.72162,2687.0,2686.7,3.56474999]
["bitfinex","ETHUSD",1740188921602,2.237,2687.0,2686.7,3.56474999]
["bitfinex","ETHUSD",1740188922361,2.237,2687.0,2686.8,3.72178]
["bitfinex","ETHUSD",1740188922716,2.237,2687.2,2686.8,3.72178]
["bitfinex","ETHUSD",1740188922881,2.237,2687.2,2686.8,7.44359]
["bitfinex","ETHUSD",1740188923198,2.237,2687.2,2687.0,3.7216]
["bitfinex","ETHUSD",1740188923703,2.237,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1740188926086,2.237,2687.1,2686.9,4.50915]
["bitfinex","ETHUSD",1740188926295,2.237,2687.1,2686.9,0.7874]
["bitfinex","ETHUSD",1740188926488,2.237,2687.0,2686.9,4.50914]
["bitfinex","ETHUSD",1740188927067,3.72113,2687.4,2687.0,3.72149]
["bitfinex","ETHUSD",1740188927068,2.237,2687.4,2687.0,3.72149]
["bitfinex","ETHUSD",1740188927279,2.237,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1740188927980,2.237,2687.4,2687.0,3.56474999]
["bitfinex","ETHUSD",1740188928292,2.237,2687.4,2687.0,7.28632999]
["bitfinex","ETHUSD",1740188930106,2.237,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1740188930401,2.237,2687.3,2687.2,3.72127]
["bitfinex","ETHUSD",1740188931207,2.237,2687.5,2687.2,3.72127]
["bitfinex","ETHUSD",1740188931501,2.237,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740188932402,2.237,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1740188932812,2.237,2687.6,2687.3,8.04044999]
["bitfinex","ETHUSD",1740188932982,2.237,2687.6,2687.4,3.72097]
["bitfinex","ETHUSD",1740188933378,2.39029336,2687.5,2687.4,3.72097]
["bitfinex","ETHUSD",1740188934212,0.15329336,2687.5,2687.4,3.72097]
["bitfinex","ETHUSD",1740188934513,2.237,2687.8,2687.3,5.19647582]
["bitfinex","ETHUSD",1740188934720,0.15340203,2687.5,2687.4,3.721]
["bitfinex","ETHUSD",1740188934881,2.237,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1740188935393,2.237,2687.8,2687.5,3.72092]
["bitfinex","ETHUSD",1740188935594,0.15344155,2687.7,2687.5,3.72092]
["bitfinex","ETHUSD",1740188935781,2.237,2687.8,2687.5,3.72092]
["bitfinex","ETHUSD",1740188935980,0.15344155,2687.6,2687.5,3.72092]
["bitfinex","ETHUSD",1740188936198,2.237,2687.8,2687.5,3.72092]
["bitfinex","ETHUSD",1740188936407,0.15344155,2687.6,2687.4,3.72099]
["bitfinex","ETHUSD",1740188936681,2.237,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1740188937218,0.15344155,2687.7,2687.4,3.72099]
["bitfinex","ETHUSD",1740188937515,2.237,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1740188937715,0.15344155,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1740188937903,2.237,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1740188938107,0.15344155,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1740188938414,2.237,2687.8,2687.3,8.04042999]
["bitfinex","ETHUSD",1740188938622,0.15344155,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1740188938804,5.95752,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1740188939115,0.15344155,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740188939323,5.95752,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1740188939503,0.15344155,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740188939705,5.95752,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1740188939880,0.15344155,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740188940083,2.237,2687.6,2687.2,0.73180826]
["bitfinex","ETHUSD",1740188940290,5.95813,2687.4,2687.0,6.4407]
["bitfinex","ETHUSD",1740188940709,0.15360947,2687.3,2687.0,10.16218]
["bitfinex","ETHUSD",1740188941701,0.15360947,2687.3,2687.0,6.4407]
["bitfinex","ETHUSD",1740188941901,2.237,2687.2,2687.0,10.16218]
["bitfinex","ETHUSD",1740188942226,2.237,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1740188942923,2.237,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1740188943110,2.237,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1740188944326,2.237,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740188944520,5.95848,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740188944820,2.237,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740188945024,5.95848,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740188945934,2.237,2686.8,2686.7,0.73504298]
["bitfinex","ETHUSD",1740188946932,5.95889,2686.8,2686.7,0.73504298]
["bitfinex","ETHUSD",1740188947301,5.95889,2686.8,2686.5,3.56474999]
["bitfinex","ETHUSD",1740188948034,5.95917,2686.6,2686.4,0.7967]
["bitfinex","ETHUSD",1740188948233,5.95917,2686.6,2686.5,0.7304196]
["bitfinex","ETHUSD",1740188948603,5.95917,2686.6,2686.2,9.73144999]
["bitfinex","ETHUSD",1740188948933,2.237,2686.5,2686.3,3.72257]
["bitfinex","ETHUSD",1740188949101,2.237,2686.5,2686.4,8.08389999]
["bitfinex","ETHUSD",1740188949516,2.237,2686.9,2686.4,4.36144999]
["bitfinex","ETHUSD",1740188949840,2.237,2686.9,2686.8,4.51859]
["bitfinex","ETHUSD",1740188950740,2.237,2687.1,2686.8,4.51859]
["bitfinex","ETHUSD",1740188951038,9.04055,2687.8,2687.0,3.56474999]
["bitfinex","ETHUSD",1740188951363,4.4792,2688.1,2687.5,4.51749]
["bitfinex","ETHUSD",1740188951540,0.7591,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1740188951740,0.7591,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1740188952038,0.7591,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1740188952205,2.237,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1740188952406,2.237,2688.0,2687.6,7.28552999]
["bitfinex","ETHUSD",1740188952644,2.237,2688.0,2687.7,3.72057]
["bitfinex","ETHUSD",1740188953312,2.237,2688.0,2687.6,6.04625228]
["bitfinex","ETHUSD",1740188953506,2.237,2688.0,2687.6,4.32894628]
["bitfinex","ETHUSD",1740188953925,2.237,2688.0,2687.6,8.04964628]
["bitfinex","ETHUSD",1740188954827,2.237,2688.0,2687.7,3.72058]
["bitfinex","ETHUSD",1740188955179,2.237,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1740188955333,2.237,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1740188955672,3.7521,2688.5,2687.9,0.7562]
["bitfinex","ETHUSD",1740188955835,0.7521,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1740188956536,0.7521,2688.5,2687.9,8.31523999]
["bitfinex","ETHUSD",1740188956735,4.47167,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1740188958034,4.47167,2688.5,2687.9,8.31523999]
["bitfinex","ETHUSD",1740188958234,3.7198,2688.4,2687.9,8.31523999]
["bitfinex","ETHUSD",1740188958471,4.47167,2688.5,2687.9,8.31523999]
["bitfinex","ETHUSD",1740188958674,3.7197,2688.4,2687.9,9.14674399]
["bitfinex","ETHUSD",1740188958859,3.71968,2688.4,2687.9,5.42647399]
["bitfinex","ETHUSD",1740188959735,3.71969,2688.4,2687.9,1.105524]
["bitfinex","ETHUSD",1740188960111,3.7203,2688.0,2687.8,5.37]
["bitfinex","ETHUSD",1740188960566,0.7802,2688.2,2687.8,9.09044]
["bitfinex","ETHUSD",1740188960981,3.7802,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1740188961278,7.49982,2688.5,2688.0,4.47976]
["bitfinex","ETHUSD",1740188961435,7.49982,2688.5,2688.0,8.1999]
["bitfinex","ETHUSD",1740188961641,3.7802,2688.5,2688.1,3.72007]
["bitfinex","ETHUSD",1740188962771,3.7802,2688.5,2688.2,0.73487643]
["bitfinex","ETHUSD",1740188963274,3.0,2688.5,2688.2,0.73487643]
["bitfinex","ETHUSD",1740188963479,0.15356979,2688.4,2688.2,0.73487643]
["bitfinex","ETHUSD",1740188964677,0.15356979,2688.4,2688.2,5.34827007]
["bitfinex","ETHUSD",1740188964974,0.15356979,2688.3,2688.2,5.34827007]
["bitfinex","ETHUSD",1740188965177,0.7802,2688.8,2688.2,5.34827007]
["bitfinex","ETHUSD",1740188965345,3.71927,2688.7,2688.2,14.43816007]
["bitfinex","ETHUSD",1740188965545,2.237,2688.6,2688.2,10.71822007]
["bitfinex","ETHUSD",1740188965745,5.237,2688.6,2688.2,10.71822007]
["bitfinex","ETHUSD",1740188965963,5.237,2688.6,2688.3,1.07182201]
["bitfinex","ETHUSD",1740188966171,0.15356979,2688.5,2688.3,1.07182201]
["bitfinex","ETHUSD",1740188967356,0.15356979,2688.5,2688.2,6.99834007]
["bitfinex","ETHUSD",1740188968177,0.15356979,2688.5,2688.2,5.37]
["bitfinex","ETHUSD",1740188968376,3.71982,2688.3,2688.2,5.37]
["bitfinex","ETHUSD",1740188968884,6.11038979,2688.3,2688.2,5.37]
["bitfinex","ETHUSD",1740188969401,0.15356979,2688.3,2688.2,5.37]
["bitfinex","ETHUSD",1740188969566,0.15356979,2688.3,2688.2,9.08996]
["bitfinex","ETHUSD",1740188970044,2.237,2688.5,2688.3,3.71975]
["bitfinex","ETHUSD",1740188970279,2.237,2688.5,2688.2,5.37]
["bitfinex","ETHUSD",1740188970521,3.71969,2688.4,2688.2,5.37]
["bitfinex","ETHUSD",1740188970722,2.237,2688.5,2688.0,1.02907845]
["bitfinex","ETHUSD",1740188970898,2.237,2688.5,2688.2,3.71993]
["bitfinex","ETHUSD",1740188971285,2.237,2688.5,2688.2,4.47953]
["bitfinex","ETHUSD",1740188971622,3.0,2688.6,2688.2,4.47953]
["bitfinex","ETHUSD",1740188971998,3.0,2688.6,2688.3,3.71969]
["bitfinex","ETHUSD",1740188972529,3.0,2688.6,2688.3,3.7197]
["bitfinex","ETHUSD",1740188972693,3.0,2688.6,2688.3,4.63926328]
["bitfinex","ETHUSD",1740188973323,3.0,2688.6,2688.3,0.91956328]
["bitfinex","ETHUSD",1740188973508,6.7194,2688.6,2688.2,0.7596]
["bitfinex","ETHUSD",1740188973828,3.0,2688.6,2688.2,4.47952]
["bitfinex","ETHUSD",1740188974527,6.71941,2688.6,2688.2,4.47952]
["bitfinex","ETHUSD",1740188974821,3.0,2688.6,2688.2,4.47952]
["bitfinex","ETHUSD",1740188975026,3.0,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1740188975235,3.0,2688.6,2688.3,4.63938628]
["bitfinex","ETHUSD",1740188977223,6.71942,2688.6,2688.3,0.91958628]
["bitfinex","ETHUSD",1740188977835,3.0,2688.6,2688.3,0.91958628]
["bitfinex","ETHUSD",1740188978506,0.15516986,2688.5,2688.3,0.91958628]
["bitfinex","ETHUSD",1740188979618,5.95627,2688.7,2688.3,4.63940628]
["bitfinex","ETHUSD",1740188979927,0.15520935,2688.4,2688.3,4.63940628]
["bitfinex","ETHUSD",1740188980124,5.95627,2688.7,2688.3,4.63940628]
["bitfinex","ETHUSD",1740188980433,5.237,2688.8,2688.3,4.63940628]
["bitfinex","ETHUSD",1740188980634,0.15520935,2688.6,2688.3,4.63940628]
["bitfinex","ETHUSD",1740188980839,5.237,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1740188981036,5.237,2688.8,2688.3,0.91958628]
["bitfinex","ETHUSD",1740188981037,2.237,2688.8,2688.6,3.71933]
["bitfinex","ETHUSD",1740188981238,3.7188,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1740188981239,3.0,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1740188981406,5.237,2689.0,2688.7,3.7192]
["bitfinex","ETHUSD",1740188981605,2.237,2689.0,2688.7,3.71923]
["bitfinex","ETHUSD",1740188981833,2.237,2689.0,2688.6,1.175133]
["bitfinex","ETHUSD",1740188982138,2.237,2689.0,2688.6,0.8032]
["bitfinex","ETHUSD",1740188982308,2.237,2689.0,2688.8,3.71904]
["bitfinex","ETHUSD",1740188982510,2.237,2689.0,2688.6,4.5225]
["bitfinex","ETHUSD",1740188982713,5.95561,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1740188982905,2.237,2689.2,2688.7,4.97343242]
["bitfinex","ETHUSD",1740188983417,7.43756,2689.1,2688.7,1.25417242]
["bitfinex","ETHUSD",1740188983636,5.95569,2689.2,2688.7,4.97343242]
["bitfinex","ETHUSD",1740188984418,2.237,2689.2,2688.7,4.97343242]
["bitfinex","ETHUSD",1740188984622,5.95564,2689.2,2688.7,1.25417242]
["bitfinex","ETHUSD",1740188984945,5.95564,2689.2,2688.8,0.57767724]
["bitfinex","ETHUSD",1740188985245,3.71878,2689.1,2688.8,0.57767724]
["bitfinex","ETHUSD",1740188985449,3.71878,2689.1,2688.7,1.25417242]
["bitfinex","ETHUSD",1740188985849,3.71886,2689.0,2688.7,1.25417242]
["bitfinex","ETHUSD",1740188986265,5.95564,2689.2,2688.7,1.25417242]
["bitfinex","ETHUSD",1740188986555,3.71873,2689.1,2688.7,1.25417242]
["bitfinex","ETHUSD",1740188988226,3.71892,2689.0,2688.7,1.25417242]
["bitfinex","ETHUSD",1740188988762,7.43753,2689.1,2688.7,1.25417242]
["bitfinex","ETHUSD",1740188988925,3.71873,2689.1,2688.7,1.25417242]
["bitfinex","ETHUSD",1740188989124,3.71893,2689.0,2688.7,1.25417242]
["bitfinex","ETHUSD",1740188989666,3.71907,2688.9,2688.7,1.25417242]
["bitfinex","ETHUSD",1740188989825,3.7194,2688.6,2688.4,6.1732]
["bitfinex","ETHUSD",1740188990157,3.71954,2688.5,2688.4,5.37]
["bitfinex","ETHUSD",1740188990357,3.7194,2688.6,2688.4,5.37]
["bitfinex","ETHUSD",1740188990557,3.7194,2688.6,2688.4,6.07927863]
["bitfinex","ETHUSD",1740188991160,5.95621,2688.8,2688.4,6.07927863]
["bitfinex","ETHUSD",1740188991355,0.15589042,2688.5,2688.4,6.07927863]
["bitfinex","ETHUSD",1740188991556,5.95621,2688.8,2688.4,0.70927863]
["bitfinex","ETHUSD",1740188991754,0.15589042,2688.5,2688.4,0.70927863]
["bitfinex","ETHUSD",1740188991959,3.71921,2688.8,2688.4,0.70927863]
["bitfinex","ETHUSD",1740188992147,3.71921,2688.8,2688.5,0.99443558]
["bitfinex","ETHUSD",1740188992570,3.71929,2688.7,2688.5,0.99443558]
["bitfinex","ETHUSD",1740188992860,3.7194,2688.6,2688.5,0.23873558]
["bitfinex","ETHUSD",1740188993059,3.7194,2688.6,2688.4,0.70927863]
["bitfinex","ETHUSD",1740188993354,3.87529042,2688.6,2688.4,0.70927863]
["bitfinex","ETHUSD",1740188996066,7.59478042,2688.6,2688.4,0.70927863]
["bitfinex","ETHUSD",1740188996357,3.87529042,2688.6,2688.4,0.70927863]
["bitfinex","ETHUSD",1740188997231,7.59477042,2688.6,2688.4,0.70927863]
["bitfinex","ETHUSD",1740188997741,3.87529042,2688.6,2688.4,0.70927863]
["bitfinex","ETHUSD",1740188998469,0.15589042,2688.6,2688.5,0.31430558]
["bitfinex","ETHUSD",1740188998644,3.0394,2689.1,2688.5,4.03384558]
["bitfinex","ETHUSD",1740188998645,3.71901,2688.9,2688.5,4.03384558]
["bitfinex","ETHUSD",1740188998845,0.15589042,2688.6,2688.5,4.03384558]
["bitfinex","ETHUSD",1740188999047,3.71901,2688.9,2688.5,4.03384558]
["bitfinex","ETHUSD",1740188999349,0.1556141,2688.6,2688.5,0.31430558]
["bitfinex","ETHUSD",1740188999867,2.237,2688.8,2688.5,0.31430558]
["bitfinex","ETHUSD",1740189000164,3.71901,2688.9,2688.6,0.47432442]
["bitfinex","ETHUSD",1740189000378,2.237,2689.0,2688.7,0.7846]
["bitfinex","ETHUSD",1740189000379,3.71887,2689.0,2688.7,0.7846]
["bitfinex","ETHUSD",1740189000678,3.71886,2689.0,2688.7,0.7846]
["bitfinex","ETHUSD",1740189001172,7.43782,2689.0,2688.7,0.7846]
["bitfinex","ETHUSD",1740189001381,3.71886,2689.0,2688.7,1.670344]
["bitfinex","ETHUSD",1740189001878,7.43783,2689.0,2688.7,1.670344]
["bitfinex","ETHUSD",1740189002075,3.71886,2689.0,2688.7,0.7846]
["bitfinex","ETHUSD",1740189002480,3.71899,2688.9,2688.7,0.7846]
["bitfinex","ETHUSD",1740189002645,7.43784,2689.0,2688.7,0.7846]
["bitfinex","ETHUSD",1740189002982,3.71901,2688.9,2688.7,0.7846]
["bitfinex","ETHUSD",1740189005983,3.71886,2689.0,2688.7,0.7846]
["bitfinex","ETHUSD",1740189006152,2.237,2688.8,2688.4,5.37]
["bitfinex","ETHUSD",1740189006352,3.71954,2688.5,2688.4,5.37]
["bitfinex","ETHUSD",1740189006746,2.237,2688.6,2688.4,5.37]
["bitfinex","ETHUSD",1740189007170,5.95641,2688.6,2688.4,5.37]
["bitfinex","ETHUSD",1740189007367,2.237,2688.6,2688.4,5.37]
["bitfinex","ETHUSD",1740189007777,4.5045,2688.9,2688.4,10.18052765]
["bitfinex","ETHUSD",1740189007982,3.7191,2688.9,2688.5,0.7846]
["bitfinex","ETHUSD",1740189008287,0.15602865,2688.8,2688.5,0.7846]
["bitfinex","ETHUSD",1740189008684,3.87526865,2688.8,2688.5,0.7846]
["bitfinex","ETHUSD",1740189009603,3.71929,2688.7,2688.5,0.7846]
["bitfinex","ETHUSD",1740189010118,0.15602865,2688.6,2688.5,0.7846]
["bitfinex","ETHUSD",1740189010612,2.237,2688.5,2688.2,0.76094652]
["bitfinex","ETHUSD",1740189010905,3.87571889,2688.4,2688.2,0.76094652]
["bitfinex","ETHUSD",1740189011508,3.71989,2688.3,2688.1,0.274]
["bitfinex","ETHUSD",1740189011700,0.15587071,2688.3,2688.1,1.00329321]
["bitfinex","ETHUSD",1740189012088,5.95656,2688.5,2688.1,1.00329321]
["bitfinex","ETHUSD",1740189012607,3.87562071,2688.4,2688.1,1.00329321]
["bitfinex","ETHUSD",1740189013412,3.87562071,2688.4,2688.0,0.7719]
["bitfinex","ETHUSD",1740189013609,3.71982,2688.3,2688.2,0.274]
["bitfinex","ETHUSD",1740189013977,3.71982,2688.3,2687.8,5.37]
["bitfinex","ETHUSD",1740189013978,2.39287071,2688.3,2687.8,5.37]
["bitfinex","ETHUSD",1740189014216,3.72032,2688.0,2687.9,0.274]
["bitfinex","ETHUSD",1740189014691,3.87619071,2688.0,2687.9,0.274]
["bitfinex","ETHUSD",1740189016125,6.11319071,2688.0,2687.9,0.274]
["bitfinex","ETHUSD",1740189017637,6.11310071,2688.0,2687.9,0.274]
["bitfinex","ETHUSD",1740189017927,2.39287071,2688.0,2687.9,0.274]
["bitfinex","ETHUSD",1740189018643,6.11310071,2688.0,2687.9,0.274]
["bitfinex","ETHUSD",1740189019629,2.39287071,2688.0,2687.9,0.274]
["bitfinex","ETHUSD",1740189020403,0.15587071,2688.0,2687.9,1.36364393]
["bitfinex","ETHUSD",1740189020730,2.237,2688.2,2687.9,5.08401393]
["bitfinex","ETHUSD",1740189020925,0.15587071,2688.0,2687.9,5.08401393]
["bitfinex","ETHUSD",1740189021248,0.15544628,2688.0,2687.9,5.86981393]
["bitfinex","ETHUSD",1740189021407,5.95698,2688.2,2687.9,2.14944393]
["bitfinex","ETHUSD",1740189021599,0.15544628,2688.1,2687.9,2.14944393]
["bitfinex","ETHUSD",1740189023129,3.72079,2687.6,2687.3,6.1558]
["bitfinex","ETHUSD",1740189023449,3.72106,2687.4,2687.3,5.37]
["bitfinex","ETHUSD",1740189023820,3.87624962,2687.4,2687.3,5.37]
["bitfinex","ETHUSD",1740189024134,5.95848,2687.1,2687.0,1.118657]
["bitfinex","ETHUSD",1740189024334,2.237,2687.1,2687.0,1.118657]
["bitfinex","ETHUSD",1740189024735,2.39218962,2687.1,2686.8,3.99581]
["bitfinex","ETHUSD",1740189024928,2.39218962,2687.1,2686.8,9.789191]
["bitfinex","ETHUSD",1740189025250,4.54867,2687.6,2686.8,9.789191]
["bitfinex","ETHUSD",1740189025251,0.15518962,2687.0,2686.8,6.067381]
["bitfinex","ETHUSD",1740189025416,2.237,2687.3,2687.0,0.7858]
["bitfinex","ETHUSD",1740189025611,0.8278,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1740189025811,3.8278,2687.6,2687.1,4.172109]
["bitfinex","ETHUSD",1740189026150,0.15518962,2687.5,2687.1,4.172109]
["bitfinex","ETHUSD",1740189026549,2.39218962,2687.5,2687.1,4.172109]
["bitfinex","ETHUSD",1740189026728,2.39218962,2687.5,2687.1,0.450719]
["bitfinex","ETHUSD",1740189026923,2.39218962,2687.5,2687.2,3.72131]
["bitfinex","ETHUSD",1740189027117,2.39218962,2687.5,2687.1,0.450719]
["bitfinex","ETHUSD",1740189027635,6.11311962,2687.5,2687.1,0.450719]
["bitfinex","ETHUSD",1740189028317,2.39218962,2687.5,2687.1,0.450719]
["bitfinex","ETHUSD",1740189028519,2.39218962,2687.5,2687.0,4.5073]
["bitfinex","ETHUSD",1740189028720,2.39218962,2687.5,2687.0,8.22885]
["bitfinex","ETHUSD",1740189028954,2.39218962,2687.5,2687.0,4.5073]
["bitfinex","ETHUSD",1740189030091,6.11311962,2687.5,2687.0,4.5073]
["bitfinex","ETHUSD",1740189030218,6.11311962,2687.5,2687.0,9.8773]
["bitfinex","ETHUSD",1740189031094,6.11311962,2687.5,2687.0,11.0905209]
["bitfinex","ETHUSD",1740189031441,5.95816,2687.4,2687.0,7.3690209]
["bitfinex","ETHUSD",1740189031641,0.15475515,2687.3,2687.0,9.87741]
["bitfinex","ETHUSD",1740189032473,0.15475515,2687.3,2687.1,3.72142]
["bitfinex","ETHUSD",1740189032874,5.95793,2687.5,2687.1,3.72142]
["bitfinex","ETHUSD",1740189033178,0.15417252,2687.2,2687.0,9.87735]
["bitfinex","ETHUSD",1740189033472,0.15418239,2687.1,2687.0,11.54611223]
["bitfinex","ETHUSD",1740189033877,5.95793,2687.5,2687.0,11.54611223]
["bitfinex","ETHUSD",1740189034087,0.14868195,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740189034248,3.72142,2687.2,2687.0,5.644]
["bitfinex","ETHUSD",1740189034455,3.87017248,2687.1,2687.0,5.644]
["bitfinex","ETHUSD",1740189034758,0.14869248,2687.1,2687.0,5.644]
["bitfinex","ETHUSD",1740189035165,3.72135,2687.2,2687.0,5.644]
["bitfinex","ETHUSD",1740189035363,0.14869248,2687.1,2687.0,5.644]
["bitfinex","ETHUSD",1740189036287,0.14869248,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740189036465,6.93087248,2687.1,2687.0,5.37]
["bitfinex","ETHUSD",1740189038385,3.72234,2686.5,2686.3,5.37]
["bitfinex","ETHUSD",1740189038572,5.95934,2686.5,2686.4,0.74710735]
["bitfinex","ETHUSD",1740189038974,5.95945,2686.4,2686.3,5.37]
["bitfinex","ETHUSD",1740189039657,3.72259,2686.3,2686.1,0.274]
["bitfinex","ETHUSD",1740189040691,5.95938,2686.5,2686.1,0.274]
["bitfinex","ETHUSD",1740189040900,0.7975,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1740189041187,0.7975,2687.0,2686.2,1.50252092]
["bitfinex","ETHUSD",1740189041188,3.7222,2686.6,2686.2,1.50252092]
["bitfinex","ETHUSD",1740189041890,5.95897,2686.8,2686.2,1.50252092]
["bitfinex","ETHUSD",1740189042057,2.237,2686.8,2686.4,3.72243]
["bitfinex","ETHUSD",1740189042402,2.237,2686.8,2686.2,5.22516092]
["bitfinex","ETHUSD",1740189042695,2.237,2686.8,2686.4,3.72238]
["bitfinex","ETHUSD",1740189043800,0.7975,2687.2,2687.0,3.72156]
["bitfinex","ETHUSD",1740189043957,0.7975,2687.5,2687.0,1.0274]
["bitfinex","ETHUSD",1740189044157,3.72073,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1740189044387,3.0,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1740189044588,2.237,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1740189044819,4.51763,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1740189044957,3.72024,2688.0,2687.5,9.09081]
["bitfinex","ETHUSD",1740189045156,0.7975,2688.1,2687.5,5.37]
["bitfinex","ETHUSD",1740189045391,3.72056,2687.8,2687.5,5.37]
["bitfinex","ETHUSD",1740189045990,3.72079,2687.6,2687.5,5.37]
["bitfinex","ETHUSD",1740189046178,4.51829,2687.6,2687.5,5.37]
["bitfinex","ETHUSD",1740189046381,6.75529,2687.6,2687.5,5.37]
["bitfinex","ETHUSD",1740189046699,9.75529,2687.6,2687.5,5.37]
["bitfinex","ETHUSD",1740189047117,3.0,2687.5,2687.0,0.274]
["bitfinex","ETHUSD",1740189047264,3.72148,2687.1,2686.7,0.7534]
["bitfinex","ETHUSD",1740189047612,2.237,2687.1,2686.7,3.99603]
["bitfinex","ETHUSD",1740189048211,5.95849,2687.1,2686.7,0.274]
["bitfinex","ETHUSD",1740189048559,2.237,2687.1,2686.7,0.274]
["bitfinex","ETHUSD",1740189049002,3.72127,2687.3,2686.7,5.74510383]
["bitfinex","ETHUSD",1740189049157,3.72127,2687.3,2686.8,3.72176]
["bitfinex","ETHUSD",1740189049472,2.237,2687.4,2686.7,2.02311383]
["bitfinex","ETHUSD",1740189049672,2.237,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1740189049989,2.237,2687.4,2686.9,0.7534]
["bitfinex","ETHUSD",1740189049990,3.0,2687.3,2686.9,0.7534]
["bitfinex","ETHUSD",1740189050201,3.0,2687.3,2686.9,4.47508]
["bitfinex","ETHUSD",1740189050888,3.0,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1740189051390,6.72107,2687.4,2686.9,9.84515]
["bitfinex","ETHUSD",1740189051583,6.72107,2687.4,2686.9,11.48544051]
["bitfinex","ETHUSD",1740189053392,0.14294651,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1740189055612,2.37994651,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1740189055816,2.37994651,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1740189060736,0.14294651,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1740189061236,0.14294651,2687.3,2687.1,0.75143452]
["bitfinex","ETHUSD",1740189062712,2.237,2687.2,2687.0,3.72153]
["bitfinex","ETHUSD",1740189062915,0.1430358,2687.2,2687.1,4.52218]
["bitfinex","ETHUSD",1740189063097,2.237,2687.4,2687.0,5.75959893]
["bitfinex","ETHUSD",1740189063656,0.14305563,2687.3,2687.0,9.48112893]
["bitfinex","ETHUSD",1740189064165,2.38005563,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1740189065155,0.14305563,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1740189065457,2.237,2687.5,2687.2,4.66941989]
["bitfinex","ETHUSD",1740189066065,0.14322422,2687.4,2687.2,4.66941989]
["bitfinex","ETHUSD",1740189066249,2.38022422,2687.4,2687.2,0.94807989]
["bitfinex","ETHUSD",1740189066449,2.38022422,2687.4,2687.2,4.66934989]
["bitfinex","ETHUSD",1740189066838,2.38022422,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1740189067279,0.14322422,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1740189067425,2.237,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1740189067758,0.14318456,2687.5,2687.2,4.66934989]
["bitfinex","ETHUSD",1740189068349,0.14318456,2687.5,2687.2,8.39062989]
["bitfinex","ETHUSD",1740189068849,0.14318456,2687.5,2687.3,3.72117]
["bitfinex","ETHUSD",1740189071759,0.14318456,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1740189071954,0.14318456,2687.5,2687.2,4.54127769]
["bitfinex","ETHUSD",1740189072364,0.14318456,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1740189073026,0.14318456,2687.5,2687.3,3.72115]
["bitfinex","ETHUSD",1740189081558,2.38018456,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740189081759,2.38018456,2687.5,2687.4,4.49956]
["bitfinex","ETHUSD",1740189081940,2.38018456,2687.5,2687.4,5.94062477]
["bitfinex","ETHUSD",1740189082672,0.14318456,2687.5,2687.4,5.94062477]
["bitfinex","ETHUSD",1740189083079,5.95752,2687.8,2687.4,5.94062477]
["bitfinex","ETHUSD",1740189083238,0.14351181,2687.5,2687.4,5.94062477]
["bitfinex","ETHUSD",1740189083571,2.237,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1740189084859,5.9576,2687.8,2687.4,0.7785]
["bitfinex","ETHUSD",1740189085267,3.0528,2687.6,2687.3,0.273]
["bitfinex","ETHUSD",1740189085475,2.237,2687.4,2687.3,0.273]
["bitfinex","ETHUSD",1740189086474,2.237,2687.7,2687.4,3.72099]
["bitfinex","ETHUSD",1740189087452,2.237,2687.7,2687.5,3.72092]
["bitfinex","ETHUSD",1740189087657,2.237,2687.7,2687.6,0.372092]
["bitfinex","ETHUSD",1740189087978,2.237,2687.5,2687.3,0.273]
["bitfinex","ETHUSD",1740189091471,2.237,2687.5,2687.3,3.9942]
["bitfinex","ETHUSD",1740189091979,2.237,2687.5,2687.3,0.273]
["bitfinex","ETHUSD",1740189092187,2.237,2687.5,2687.3,3.99419]
["bitfinex","ETHUSD",1740189092678,2.237,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1740189092879,2.237,2687.6,2687.5,4.492455]
["bitfinex","ETHUSD",1740189093648,2.237,2687.8,2687.5,4.492455]
["bitfinex","ETHUSD",1740189093843,2.237,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1740189094049,5.95752,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1740189094500,2.237,2687.6,2687.3,0.273]
["bitfinex","ETHUSD",1740189094810,2.237,2687.6,2687.3,7.71538]
["bitfinex","ETHUSD",1740189095115,2.237,2687.6,2687.4,1.308538]
["bitfinex","ETHUSD",1740189095605,5.95753,2687.8,2687.4,1.308538]
["bitfinex","ETHUSD",1740189095908,5.95753,2687.8,2687.4,5.029598]
["bitfinex","ETHUSD",1740189096053,2.237,2687.8,2687.5,3.72092]
["bitfinex","ETHUSD",1740189096254,2.237,2687.8,2687.5,4.6232758]
["bitfinex","ETHUSD",1740189096554,2.237,2687.7,2687.6,3.72078]
["bitfinex","ETHUSD",1740189096957,2.237,2687.7,2687.5,1.6954558]
["bitfinex","ETHUSD",1740189097154,2.237,2687.7,2687.5,5.4163058]
["bitfinex","ETHUSD",1740189097850,2.237,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1740189098279,2.38045231,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1740189098733,0.14345231,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1740189098886,2.237,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1740189099090,0.14345231,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1740189099289,0.14345231,2687.9,2687.7,4.68850664]
["bitfinex","ETHUSD",1740189100332,0.14345231,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1740189100546,2.237,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1740189100745,2.237,2688.1,2687.9,3.72029]
["bitfinex","ETHUSD",1740189101044,2.237,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1740189101341,5.237,2688.3,2688.0,4.541302]
["bitfinex","ETHUSD",1740189101499,5.237,2688.3,2688.0,9.911302]
["bitfinex","ETHUSD",1740189101898,5.237,2688.3,2688.0,6.191072]
["bitfinex","ETHUSD",1740189102147,5.957,2688.2,2688.0,5.37]
["bitfinex","ETHUSD",1740189102325,6.74789,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740189102505,3.0278,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740189103498,9.74762,2688.3,2688.0,5.37]
["bitfinex","ETHUSD",1740189104706,3.72006,2688.2,2688.0,5.37]
["bitfinex","ETHUSD",1740189104899,2.237,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740189105127,5.95709,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740189105315,6.74789,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740189107351,6.74789,2688.1,2687.7,0.273]
["bitfinex","ETHUSD",1740189107744,2.237,2687.9,2687.7,0.273]
["bitfinex","ETHUSD",1740189108850,2.237,2687.8,2687.7,0.273]
["bitfinex","ETHUSD",1740189110159,2.237,2687.9,2687.7,0.273]
["bitfinex","ETHUSD",1740189112172,5.95738,2687.9,2687.7,0.273]
["bitfinex","ETHUSD",1740189113355,0.14416622,2687.8,2687.7,0.273]
["bitfinex","ETHUSD",1740189115028,2.38116622,2687.8,2687.7,0.273]
["bitfinex","ETHUSD",1740189116367,0.14416622,2687.8,2687.7,0.273]
["bitfinex","ETHUSD",1740189119523,0.14416622,2687.8,2687.7,3.99365]
["bitfinex","ETHUSD",1740189119872,2.237,2688.0,2687.7,3.99365]
["bitfinex","ETHUSD",1740189120078,0.14416622,2687.8,2687.7,3.99365]
["bitfinex","ETHUSD",1740189120226,5.95724,2688.0,2687.7,0.273]
["bitfinex","ETHUSD",1740189120430,0.14416622,2687.8,2687.7,0.273]
["bitfinex","ETHUSD",1740189120658,5.95724,2688.0,2687.7,0.70881582]
["bitfinex","ETHUSD",1740189120857,0.14416622,2687.8,2687.7,0.273]
["bitfinex","ETHUSD",1740189121072,5.95724,2688.0,2687.7,0.273]
["bitfinex","ETHUSD",1740189121707,0.14416622,2687.9,2687.7,0.273]
["bitfinex","ETHUSD",1740189121901,0.14416622,2687.9,2687.6,3.72076]
["bitfinex","ETHUSD",1740189122204,0.14416622,2687.9,2687.6,3.99376]
["bitfinex","ETHUSD",1740189122860,0.14416622,2687.9,2687.6,1.57635132]
["bitfinex","ETHUSD",1740189123191,2.237,2687.8,2687.6,0.273]
["bitfinex","ETHUSD",1740189123402,5.95753,2687.8,2687.6,0.273]
["bitfinex","ETHUSD",1740189123691,0.14416622,2687.7,2687.6,0.273]
["bitfinex","ETHUSD",1740189123991,5.95753,2687.8,2687.6,0.273]
["bitfinex","ETHUSD",1740189124159,0.14416622,2687.7,2687.6,0.273]
["bitfinex","ETHUSD",1740189124363,5.95753,2687.8,2687.6,0.273]
["bitfinex","ETHUSD",1740189124564,0.14416622,2687.7,2687.6,0.273]
["bitfinex","ETHUSD",1740189124778,5.95753,2687.8,2687.6,0.273]
["bitfinex","ETHUSD",1740189124960,0.14416622,2687.7,2687.6,0.273]
["bitfinex","ETHUSD",1740189125161,5.95753,2687.8,2687.6,0.273]
["bitfinex","ETHUSD",1740189125362,0.14416622,2687.7,2687.6,0.273]
["bitfinex","ETHUSD",1740189125562,5.95753,2687.8,2687.6,0.273]
["bitfinex","ETHUSD",1740189125765,0.14416622,2687.7,2687.6,0.273]
["bitfinex","ETHUSD",1740189126102,5.95753,2687.8,2687.6,0.273]
["bitfinex","ETHUSD",1740189126400,0.14416622,2687.7,2687.6,0.273]
["bitfinex","ETHUSD",1740189126691,5.95753,2687.8,2687.5,1.00464457]
["bitfinex","ETHUSD",1740189126896,0.14416622,2687.7,2687.5,2.28756433]
["bitfinex","ETHUSD",1740189127200,5.95753,2687.8,2687.5,2.28756433]
["bitfinex","ETHUSD",1740189127372,0.14416622,2687.6,2687.5,2.83756433]
["bitfinex","ETHUSD",1740189127579,5.95753,2687.8,2687.5,2.83756433]
["bitfinex","ETHUSD",1740189127898,0.14416622,2687.6,2687.5,1.55464457]
["bitfinex","ETHUSD",1740189128060,2.237,2687.5,2687.4,5.37]
["bitfinex","ETHUSD",1740189128264,5.95793,2687.5,2687.4,5.37]
["bitfinex","ETHUSD",1740189128681,6.102007,2687.5,2687.4,5.37]
["bitfinex","ETHUSD",1740189129170,2.237,2687.3,2687.0,0.273]
["bitfinex","ETHUSD",1740189129366,5.95848,2687.1,2687.0,0.273]
["bitfinex","ETHUSD",1740189129767,6.102557,2687.1,2686.9,0.273]
["bitfinex","ETHUSD",1740189131603,6.102557,2687.1,2686.9,1.00414719]
["bitfinex","ETHUSD",1740189132605,6.102557,2687.1,2687.0,0.55]
["bitfinex","ETHUSD",1740189141586,2.381077,2687.1,2687.0,0.55]
["bitfinex","ETHUSD",1740189143923,0.144077,2687.1,2687.0,0.55]
["bitfinex","ETHUSD",1740189144128,0.144077,2687.1,2687.0,1.51073543]
["bitfinex","ETHUSD",1740189144620,0.144077,2687.1,2687.0,3.24213645]
["bitfinex","ETHUSD",1740189145538,2.381077,2687.1,2687.0,3.24213645]
["bitfinex","ETHUSD",1740189146114,2.381077,2687.1,2687.0,8.61213645]
["bitfinex","ETHUSD",1740189146419,2.381077,2687.1,2687.0,12.33375645]
["bitfinex","ETHUSD",1740189146612,0.144077,2687.1,2687.0,8.61213645]
["bitfinex","ETHUSD",1740189146813,0.144077,2687.1,2687.0,12.33375645]
["bitfinex","ETHUSD",1740189147021,2.237,2687.3,2687.0,12.33375645]
["bitfinex","ETHUSD",1740189147195,0.13772336,2687.1,2687.0,12.33375645]
["bitfinex","ETHUSD",1740189147508,2.237,2687.3,2687.0,12.33375645]
["bitfinex","ETHUSD",1740189147691,0.13772336,2687.1,2687.0,12.33375645]
["bitfinex","ETHUSD",1740189147897,2.237,2687.3,2687.0,12.33375645]
["bitfinex","ETHUSD",1740189148119,0.13772336,2687.1,2687.0,12.33375645]
["bitfinex","ETHUSD",1740189148306,2.237,2687.4,2687.3,1.312]
["bitfinex","ETHUSD",1740189148695,2.239,2687.5,2687.4,3.72099]
["bitfinex","ETHUSD",1740189149035,5.95993,2687.5,2687.3,1.0663401]
["bitfinex","ETHUSD",1740189149190,5.95993,2687.5,2687.3,0.762]
["bitfinex","ETHUSD",1740189149394,2.239,2687.5,2687.4,0.55]
["bitfinex","ETHUSD",1740189149598,2.239,2687.5,2687.4,4.27106]
["bitfinex","ETHUSD",1740189151010,2.239,2687.5,2687.4,0.55]
["bitfinex","ETHUSD",1740189151804,2.239,2687.5,2687.4,5.92]
["bitfinex","ETHUSD",1740189152009,2.239,2687.7,2687.4,11.2266361]
["bitfinex","ETHUSD",1740189152834,4.47093,2688.0,2687.4,5.92]
["bitfinex","ETHUSD",1740189152835,2.239,2687.5,2687.4,5.92]
["bitfinex","ETHUSD",1740189153730,2.239,2687.5,2687.4,6.65820824]
["bitfinex","ETHUSD",1740189155135,2.239,2687.6,2687.4,6.65820824]
["bitfinex","ETHUSD",1740189157634,5.95986,2687.6,2687.4,6.65820824]
["bitfinex","ETHUSD",1740189158302,0.13788232,2687.5,2687.4,6.65820824]
["bitfinex","ETHUSD",1740189158921,2.239,2687.6,2687.4,6.65820824]
["bitfinex","ETHUSD",1740189159125,0.13788232,2687.5,2687.4,6.65820824]
["bitfinex","ETHUSD",1740189160405,2.37688232,2687.5,2687.4,6.65820824]
["bitfinex","ETHUSD",1740189161437,0.13788232,2687.5,2687.4,6.65820824]
["bitfinex","ETHUSD",1740189165650,2.37688232,2687.5,2687.4,6.65820824]
["bitfinex","ETHUSD",1740189169376,6.09781232,2687.5,2687.4,5.37]
["bitfinex","ETHUSD",1740189172357,2.239,2686.9,2686.8,0.75065984]
["bitfinex","ETHUSD",1740189172553,5.96103,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740189173263,6.09907132,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740189174351,2.37704132,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740189175457,2.37704132,2686.7,2686.6,6.37949251]
["bitfinex","ETHUSD",1740189175622,2.37704132,2686.7,2686.4,8.1038861]
["bitfinex","ETHUSD",1740189175826,2.37704132,2686.7,2686.5,0.55]
["bitfinex","ETHUSD",1740189176165,0.13804132,2686.7,2686.6,6.78107102]
["bitfinex","ETHUSD",1740189176459,2.239,2686.9,2686.6,6.78107102]
["bitfinex","ETHUSD",1740189176658,0.13756424,2686.8,2686.6,8.46865063]
["bitfinex","ETHUSD",1740189176845,0.13756424,2686.8,2686.6,4.74648063]
["bitfinex","ETHUSD",1740189178668,5.96063,2687.0,2686.6,8.46864063]
["bitfinex","ETHUSD",1740189178847,0.13756424,2686.9,2686.6,8.46864063]
["bitfinex","ETHUSD",1740189179053,0.13756424,2686.9,2686.6,4.74648063]
["bitfinex","ETHUSD",1740189179453,2.37656424,2686.9,2686.6,4.74648063]
["bitfinex","ETHUSD",1740189179656,2.37656424,2686.9,2686.6,8.46864063]
["bitfinex","ETHUSD",1740189180130,2.37656424,2686.9,2686.6,4.74648063]
["bitfinex","ETHUSD",1740189180333,0.13756424,2686.9,2686.6,8.46862063]
["bitfinex","ETHUSD",1740189180671,5.96057,2687.1,2686.6,8.46862063]
["bitfinex","ETHUSD",1740189180956,2.239,2686.9,2686.6,8.46862063]
["bitfinex","ETHUSD",1740189181464,2.239,2686.9,2686.6,4.74648063]
["bitfinex","ETHUSD",1740189181465,0.13756424,2686.8,2686.6,4.74648063]
["bitfinex","ETHUSD",1740189181763,0.13756424,2686.8,2686.6,10.11648063]
["bitfinex","ETHUSD",1740189181965,0.13756424,2686.8,2686.7,1.01164806]
["bitfinex","ETHUSD",1740189182349,2.239,2686.9,2686.8,0.55]
["bitfinex","ETHUSD",1740189183070,2.239,2687.0,2686.8,0.55]
["bitfinex","ETHUSD",1740189184772,2.239,2687.0,2686.8,2.28140102]
["bitfinex","ETHUSD",1740189185066,2.239,2687.0,2686.8,6.00328102]
["bitfinex","ETHUSD",1740189185270,2.239,2687.0,2686.8,7.69172693]
["bitfinex","ETHUSD",1740189185854,2.239,2687.0,2686.8,3.96984693]
["bitfinex","ETHUSD",1740189186059,2.239,2687.0,2686.8,7.69173693]
["bitfinex","ETHUSD",1740189186882,5.96069,2687.0,2686.8,2.23844591]
["bitfinex","ETHUSD",1740189187037,5.96069,2687.0,2686.8,0.55]
["bitfinex","ETHUSD",1740189187240,3.72176,2686.9,2686.8,0.55]
["bitfinex","ETHUSD",1740189187576,2.239,2686.7,2686.4,0.72948508]
["bitfinex","ETHUSD",1740189187884,5.96131,2686.5,2686.4,0.72948508]
["bitfinex","ETHUSD",1740189188384,6.09850658,2686.5,2686.4,0.72948508]
["bitfinex","ETHUSD",1740189189170,5.96159,2686.3,2686.2,5.37]
["bitfinex","ETHUSD",1740189189743,6.09878658,2686.3,2686.2,5.37]
["bitfinex","ETHUSD",1740189193544,2.37619658,2686.3,2686.0,5.643]
["bitfinex","ETHUSD",1740189193878,5.96176,2686.2,2686.0,5.643]
["bitfinex","ETHUSD",1740189194042,0.13669947,2686.1,2686.0,6.193]
["bitfinex","ETHUSD",1740189194244,0.13669947,2686.1,2686.0,6.94305407]
["bitfinex","ETHUSD",1740189194741,0.13669947,2686.1,2686.0,0.75005407]
["bitfinex","ETHUSD",1740189195047,6.85515947,2686.1,2686.0,0.75005407]
["bitfinex","ETHUSD",1740189196222,3.72331,2685.8,2685.6,6.193]
["bitfinex","ETHUSD",1740189196591,0.13593392,2685.7,2685.6,6.193]
["bitfinex","ETHUSD",1740189196911,3.72331,2685.8,2685.6,5.92]
["bitfinex","ETHUSD",1740189197114,0.13581457,2685.7,2685.6,6.6619232]
["bitfinex","ETHUSD",1740189197288,3.72331,2685.8,2685.6,6.6619232]
["bitfinex","ETHUSD",1740189197484,0.13581457,2685.7,2685.6,6.6619232]
["bitfinex","ETHUSD",1740189197690,3.72331,2685.8,2685.6,6.6619232]
["bitfinex","ETHUSD",1740189197893,0.13581457,2685.7,2685.6,6.6619232]
["bitfinex","ETHUSD",1740189198091,3.72331,2685.8,2685.6,6.6619232]
["bitfinex","ETHUSD",1740189198310,0.13581457,2685.7,2685.6,6.6619232]
["bitfinex","ETHUSD",1740189198513,2.239,2686.0,2685.7,0.55]
["bitfinex","ETHUSD",1740189198830,6.79435,2686.3,2685.9,4.47443]
["bitfinex","ETHUSD",1740189199125,6.72273,2686.2,2685.9,0.7513]
["bitfinex","ETHUSD",1740189200240,3.72273,2686.2,2685.9,0.7513]
["bitfinex","ETHUSD",1740189200613,3.0717,2686.3,2685.9,0.7513]
["bitfinex","ETHUSD",1740189200805,2.239,2686.3,2685.9,5.48326314]
["bitfinex","ETHUSD",1740189201005,5.96162,2686.3,2685.9,5.48326314]
["bitfinex","ETHUSD",1740189201424,2.239,2686.3,2685.9,5.48326314]
["bitfinex","ETHUSD",1740189201634,5.9616,2686.3,2685.9,5.48326314]
["bitfinex","ETHUSD",1740189201935,2.239,2686.3,2685.9,4.47434]
["bitfinex","ETHUSD",1740189202142,5.96159,2686.3,2685.9,4.47434]
["bitfinex","ETHUSD",1740189202337,2.239,2686.3,2686.0,3.72289]
["bitfinex","ETHUSD",1740189202640,2.239,2686.5,2686.2,3.72264]
["bitfinex","ETHUSD",1740189203161,2.239,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1740189203503,2.239,2686.6,2686.3,4.47388]
["bitfinex","ETHUSD",1740189203816,2.239,2686.8,2686.5,3.72223]
["bitfinex","ETHUSD",1740189204018,5.96107,2686.7,2686.5,0.74819069]
["bitfinex","ETHUSD",1740189204241,2.239,2686.5,2686.3,5.37]
["bitfinex","ETHUSD",1740189204407,5.96145,2686.4,2686.3,5.37]
["bitfinex","ETHUSD",1740189204613,5.96186,2686.1,2686.0,0.73368146]
["bitfinex","ETHUSD",1740189206602,2.239,2686.1,2686.0,0.73368146]
["bitfinex","ETHUSD",1740189206830,2.239,2686.1,2686.0,5.75798146]
["bitfinex","ETHUSD",1740189207233,2.239,2686.1,2686.0,2.03498146]
["bitfinex","ETHUSD",1740189208013,5.96186,2686.1,2686.0,0.73368146]
["bitfinex","ETHUSD",1740189208221,6.79456,2686.1,2686.0,0.73368146]
["bitfinex","ETHUSD",1740189209651,3.0717,2686.1,2686.0,0.73368146]
["bitfinex","ETHUSD",1740189209816,2.239,2686.1,2686.0,2.03498146]
["bitfinex","ETHUSD",1740189211012,2.239,2686.2,2686.0,2.03498146]
["bitfinex","ETHUSD",1740189211716,2.239,2686.2,2686.1,0.55]
["bitfinex","ETHUSD",1740189212029,2.239,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1740189214154,5.96159,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1740189214330,5.96159,2686.3,2686.1,5.92]
["bitfinex","ETHUSD",1740189216266,2.239,2686.2,2686.1,5.92]
["bitfinex","ETHUSD",1740189218254,0.13554605,2686.2,2686.1,5.92]
["bitfinex","ETHUSD",1740189218454,2.239,2686.3,2686.1,5.92]
["bitfinex","ETHUSD",1740189218833,0.13554605,2686.2,2686.1,5.92]
["bitfinex","ETHUSD",1740189219237,0.13567535,2686.2,2686.1,5.92]
["bitfinex","ETHUSD",1740189219457,2.239,2686.3,2686.1,5.92]
["bitfinex","ETHUSD",1740189219862,0.13567535,2686.2,2686.1,5.92]
["bitfinex","ETHUSD",1740189220062,2.239,2686.3,2686.1,5.92]
["bitfinex","ETHUSD",1740189220334,0.13574497,2686.2,2686.1,5.92]
["bitfinex","ETHUSD",1740189220546,2.239,2686.3,2686.1,5.92]
["bitfinex","ETHUSD",1740189220752,2.37474497,2686.2,2686.1,9.64282]
["bitfinex","ETHUSD",1740189220963,2.37474497,2686.2,2686.1,6.30627823]
["bitfinex","ETHUSD",1740189221270,2.239,2686.2,2686.1,6.30627823]
["bitfinex","ETHUSD",1740189221643,2.37474497,2686.2,2686.1,6.30627823]
["bitfinex","ETHUSD",1740189221836,0.13574497,2686.2,2686.1,10.02913823]
["bitfinex","ETHUSD",1740189222037,2.239,2686.3,2686.1,10.02913823]
["bitfinex","ETHUSD",1740189222369,2.239,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1740189222748,2.239,2686.5,2686.3,0.55]
["bitfinex","ETHUSD",1740189222968,2.239,2686.5,2686.3,4.27257]
["bitfinex","ETHUSD",1740189224252,2.239,2686.5,2686.2,0.55]
["bitfinex","ETHUSD",1740189224450,2.239,2686.5,2686.2,4.27267]
["bitfinex","ETHUSD",1740189226140,2.239,2686.5,2686.2,9.64267]
["bitfinex","ETHUSD",1740189228679,2.239,2686.5,2686.3,3.72255]
["bitfinex","ETHUSD",1740189230883,2.239,2686.5,2686.2,9.64265]
["bitfinex","ETHUSD",1740189232786,2.239,2686.5,2686.2,9.64271]
["bitfinex","ETHUSD",1740189233161,2.239,2686.5,2686.3,3.72253]
["bitfinex","ETHUSD",1740189233361,0.13592397,2686.4,2686.3,4.27253]
["bitfinex","ETHUSD",1740189234279,0.13592397,2686.4,2686.3,5.07203471]
["bitfinex","ETHUSD",1740189234585,2.239,2686.7,2686.5,0.55]
["bitfinex","ETHUSD",1740189234754,2.239,2686.7,2686.5,5.92]
["bitfinex","ETHUSD",1740189234950,6.92469397,2686.6,2686.5,5.37]
["bitfinex","ETHUSD",1740189235353,6.78934,2686.2,2686.0,6.37668146]
["bitfinex","ETHUSD",1740189235654,0.13627202,2686.1,2686.0,11.44944146]
["bitfinex","ETHUSD",1740189236056,0.13627202,2686.1,2686.0,7.72658146]
["bitfinex","ETHUSD",1740189236489,0.13627202,2686.1,2685.3,5.37]
["bitfinex","ETHUSD",1740189236490,0.8276,2686.1,2685.3,5.37]
["bitfinex","ETHUSD",1740189236653,2.239,2685.6,2685.3,5.37]
["bitfinex","ETHUSD",1740189236986,0.13611292,2685.5,2685.4,0.55]
["bitfinex","ETHUSD",1740189237290,0.13611292,2685.5,2685.3,9.09396]
["bitfinex","ETHUSD",1740189237585,0.13611292,2685.5,2685.4,4.27384]
["bitfinex","ETHUSD",1740189237810,0.13611292,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1740189237956,2.239,2685.7,2685.3,9.36689]
["bitfinex","ETHUSD",1740189238158,0.13570514,2685.6,2685.4,0.766]
["bitfinex","ETHUSD",1740189238368,0.13570514,2685.6,2685.5,4.2737]
["bitfinex","ETHUSD",1740189238663,2.239,2685.9,2685.5,4.2737]
["bitfinex","ETHUSD",1740189238970,0.13570514,2685.8,2685.5,4.2737]
["bitfinex","ETHUSD",1740189239171,0.13570514,2685.8,2685.5,6.35139587]
["bitfinex","ETHUSD",1740189240458,0.13570514,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1740189240886,0.13570514,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1740189241872,0.13570514,2685.8,2685.6,5.37]
["bitfinex","ETHUSD",1740189242898,0.13570514,2685.8,2685.6,9.09355]
["bitfinex","ETHUSD",1740189243291,0.13570514,2685.8,2685.6,5.37]
["bitfinex","ETHUSD",1740189243466,2.239,2685.7,2685.6,5.37]
["bitfinex","ETHUSD",1740189243661,6.75382,2685.7,2685.6,5.37]
["bitfinex","ETHUSD",1740189243862,6.88957487,2685.7,2685.6,5.37]
["bitfinex","ETHUSD",1740189245295,3.72356,2685.6,2685.4,0.73925708]
["bitfinex","ETHUSD",1740189245467,2.239,2685.5,2685.4,0.73925708]
["bitfinex","ETHUSD",1740189245872,2.37475487,2685.5,2685.4,0.73925708]
["bitfinex","ETHUSD",1740189246590,0.13575487,2685.5,2685.4,0.73925708]
["bitfinex","ETHUSD",1740189246961,6.09845487,2685.5,2685.4,0.73925708]
["bitfinex","ETHUSD",1740189251071,6.88985487,2685.5,2685.4,0.73925708]
["bitfinex","ETHUSD",1740189251801,5.96311,2685.2,2685.1,5.37]
["bitfinex","ETHUSD",1740189252005,2.239,2685.2,2685.1,5.37]
["bitfinex","ETHUSD",1740189252206,2.37382987,2685.2,2685.1,13.40217304]
["bitfinex","ETHUSD",1740189252508,0.13482987,2685.2,2685.1,16.23899034]
["bitfinex","ETHUSD",1740189252808,5.239,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1740189252971,5.239,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1740189253179,5.239,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1740189254388,5.239,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1740189256512,2.239,2685.6,2685.3,7.44787]
["bitfinex","ETHUSD",1740189256714,2.239,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1740189257012,2.239,2685.6,2685.4,3.72381]
["bitfinex","ETHUSD",1740189258512,2.239,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1740189258695,2.239,2685.6,2685.2,4.27401]
["bitfinex","ETHUSD",1740189259505,2.239,2685.6,2685.2,4.27408]
["bitfinex","ETHUSD",1740189259708,2.239,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1740189262083,2.239,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1740189262285,2.239,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1740189262994,2.239,2685.6,2685.5,4.2737]
["bitfinex","ETHUSD",1740189263222,2.239,2685.6,2685.5,5.51306487]
["bitfinex","ETHUSD",1740189263589,2.239,2685.9,2685.8,4.27328]
["bitfinex","ETHUSD",1740189263788,2.239,2685.9,2685.8,8.6694187]
["bitfinex","ETHUSD",1740189264014,2.239,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1740189264234,2.239,2686.2,2685.9,5.643]
["bitfinex","ETHUSD",1740189264542,0.13471049,2686.1,2685.9,9.36606]
["bitfinex","ETHUSD",1740189265761,0.13471049,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1740189267032,0.13471049,2686.1,2686.0,6.07651987]
["bitfinex","ETHUSD",1740189267223,2.37371049,2686.1,2686.0,6.07651987]
["bitfinex","ETHUSD",1740189267526,2.37371049,2686.1,2686.0,11.44651987]
["bitfinex","ETHUSD",1740189268321,0.13471049,2686.1,2686.0,11.44651987]
["bitfinex","ETHUSD",1740189268489,2.239,2686.5,2686.1,1.3727]
["bitfinex","ETHUSD",1740189268693,0.13471049,2686.4,2686.2,4.63230199]
["bitfinex","ETHUSD",1740189269020,0.13471049,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1740189269622,2.239,2686.7,2686.5,0.8227]
["bitfinex","ETHUSD",1740189269820,2.239,2686.7,2686.6,4.27217]
["bitfinex","ETHUSD",1740189270326,2.239,2686.7,2686.6,0.55]
["bitfinex","ETHUSD",1740189270621,4.55399,2687.0,2686.6,0.55]
["bitfinex","ETHUSD",1740189270856,0.8323,2687.0,2686.6,0.55]
["bitfinex","ETHUSD",1740189271160,3.72184,2686.9,2686.6,0.55]
["bitfinex","ETHUSD",1740189272156,5.239,2686.9,2686.5,5.37]
["bitfinex","ETHUSD",1740189272344,5.96117,2686.6,2686.5,5.37]
["bitfinex","ETHUSD",1740189272674,3.0712,2686.8,2686.5,5.37]
["bitfinex","ETHUSD",1740189272894,0.8322,2686.8,2686.5,9.09229]
["bitfinex","ETHUSD",1740189273050,7.55389,2687.0,2686.5,9.91919]
["bitfinex","ETHUSD",1740189273836,9.79289,2687.0,2686.5,9.91919]
["bitfinex","ETHUSD",1740189274034,9.79289,2687.0,2686.5,9.86919]
["bitfinex","ETHUSD",1740189274599,3.72176,2686.9,2686.5,6.1469]
["bitfinex","ETHUSD",1740189275482,9.79293,2687.0,2686.5,9.86919]
["bitfinex","ETHUSD",1740189275885,9.79293,2687.0,2686.5,6.1469]
["bitfinex","ETHUSD",1740189276055,9.79284,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1740189276457,6.0712,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1740189277152,6.0712,2687.0,2686.8,0.73931789]
["bitfinex","ETHUSD",1740189278361,0.1363118,2686.9,2686.8,0.73931789]
["bitfinex","ETHUSD",1740189280673,2.3753118,2686.9,2686.8,0.73931789]
["bitfinex","ETHUSD",1740189282817,0.1363118,2686.9,2686.8,0.73931789]
["bitfinex","ETHUSD",1740189282987,0.1363118,2686.9,2686.8,4.46120789]
["bitfinex","ETHUSD",1740189283387,0.1363118,2686.9,2686.8,0.73931789]
["bitfinex","ETHUSD",1740189283623,0.1363118,2686.9,2686.8,4.46120789]
["bitfinex","ETHUSD",1740189283990,0.1363118,2686.9,2686.8,0.73931789]
["bitfinex","ETHUSD",1740189285571,0.1363118,2686.9,2686.8,4.46120789]
["bitfinex","ETHUSD",1740189285847,2.239,2687.0,2686.8,4.46120789]
["bitfinex","ETHUSD",1740189285985,2.239,2687.0,2686.8,0.73931789]
["bitfinex","ETHUSD",1740189286186,0.1363118,2686.9,2686.8,0.73931789]
["bitfinex","ETHUSD",1740189286881,3.8580718,2686.9,2686.8,0.73931789]
["bitfinex","ETHUSD",1740189287181,6.0970718,2686.9,2686.8,0.73931789]
["bitfinex","ETHUSD",1740189288106,6.0970718,2686.9,2686.5,9.9933387]
["bitfinex","ETHUSD",1740189288107,3.72207,2686.7,2686.5,9.9933387]
["bitfinex","ETHUSD",1740189288406,0.13648083,2686.6,2686.5,9.9933387]
["bitfinex","ETHUSD",1740189288698,2.239,2686.9,2686.5,9.9933387]
["bitfinex","ETHUSD",1740189289466,2.239,2687.0,2686.5,10.72985344]
["bitfinex","ETHUSD",1740189290786,2.239,2687.0,2686.5,7.15641474]
["bitfinex","ETHUSD",1740189292126,2.239,2686.8,2686.5,6.32951474]
["bitfinex","ETHUSD",1740189293921,0.13655043,2686.7,2686.5,6.32951474]
["bitfinex","ETHUSD",1740189294224,2.239,2686.8,2686.5,6.05651474]
["bitfinex","ETHUSD",1740189294422,0.13656037,2686.6,2686.5,6.05651474]
["bitfinex","ETHUSD",1740189294626,2.239,2686.8,2686.5,6.05651474]
["bitfinex","ETHUSD",1740189294826,0.13656037,2686.6,2686.5,6.05651474]
["bitfinex","ETHUSD",1740189294990,2.239,2686.8,2686.5,6.05651474]
["bitfinex","ETHUSD",1740189295330,0.13656037,2686.7,2686.5,6.05651474]
["bitfinex","ETHUSD",1740189295702,2.239,2686.8,2686.5,6.05651474]
["bitfinex","ETHUSD",1740189296212,0.13656037,2686.7,2686.5,6.05651474]
["bitfinex","ETHUSD",1740189296395,2.239,2686.8,2686.5,6.05651474]
["bitfinex","ETHUSD",1740189296734,3.056,2686.6,2686.5,5.32]
["bitfinex","ETHUSD",1740189297633,3.056,2686.6,2686.1,5.32]
["bitfinex","ETHUSD",1740189298726,2.239,2686.8,2686.1,5.32]
["bitfinex","ETHUSD",1740189298929,3.056,2686.5,2686.1,5.32]
["bitfinex","ETHUSD",1740189299509,0.13611294,2686.4,2686.1,5.32]
["bitfinex","ETHUSD",1740189299908,0.13611294,2686.4,2686.1,6.1469]
["bitfinex","ETHUSD",1740189300224,2.239,2686.6,2686.1,6.75369396]
["bitfinex","ETHUSD",1740189300397,0.13611294,2686.3,2686.1,6.75369396]
["bitfinex","ETHUSD",1740189300593,2.239,2686.6,2686.1,6.75369396]
["bitfinex","ETHUSD",1740189300843,0.13611294,2686.2,2686.1,6.75369396]
["bitfinex","ETHUSD",1740189301137,2.239,2686.6,2686.1,6.75369396]
["bitfinex","ETHUSD",1740189301507,0.13611294,2686.2,2686.1,6.75369396]
["bitfinex","ETHUSD",1740189301818,2.239,2686.6,2686.1,6.75369396]
["bitfinex","ETHUSD",1740189302002,0.13611294,2686.2,2686.1,6.75369396]
["bitfinex","ETHUSD",1740189302199,2.239,2686.6,2686.1,6.75369396]
["bitfinex","ETHUSD",1740189302530,0.13611294,2686.5,2686.1,6.75369396]
["bitfinex","ETHUSD",1740189303849,2.239,2686.6,2686.1,6.75369396]
["bitfinex","ETHUSD",1740189306445,2.239,2686.6,2686.2,0.75016335]
["bitfinex","ETHUSD",1740189306743,2.239,2686.6,2686.2,4.32360205]
["bitfinex","ETHUSD",1740189308031,2.239,2686.5,2686.2,4.32360205]
["bitfinex","ETHUSD",1740189308231,0.13612288,2686.4,2686.2,4.32360205]
["bitfinex","ETHUSD",1740189309518,0.13612288,2686.4,2686.2,9.64360205]
["bitfinex","ETHUSD",1740189309719,2.239,2686.7,2686.2,9.64360205]
["bitfinex","ETHUSD",1740189309924,2.239,2686.7,2686.2,8.8934387]
["bitfinex","ETHUSD",1740189310327,0.13615272,2686.6,2686.2,8.8934387]
["bitfinex","ETHUSD",1740189311649,2.239,2686.4,2686.2,5.32]
["bitfinex","ETHUSD",1740189312027,0.13611294,2686.3,2686.2,5.32]
["bitfinex","ETHUSD",1740189313646,3.14501294,2686.3,2686.2,5.32]
["bitfinex","ETHUSD",1740189314224,6.14501294,2686.3,2686.2,5.32]
["bitfinex","ETHUSD",1740189315428,6.14501294,2686.3,2685.9,0.73272614]
["bitfinex","ETHUSD",1740189317034,5.37511294,2686.3,2686.0,0.8329]
["bitfinex","ETHUSD",1740189317352,0.13611294,2686.3,2686.1,3.5734387]
["bitfinex","ETHUSD",1740189317527,2.239,2686.5,2686.2,0.44063387]
["bitfinex","ETHUSD",1740189317853,0.13592399,2686.4,2686.2,0.44063387]
["bitfinex","ETHUSD",1740189318348,0.13592399,2686.4,2686.1,3.5734387]
["bitfinex","ETHUSD",1740189318556,0.13592399,2686.4,2686.2,0.8329]
["bitfinex","ETHUSD",1740189319723,0.13592399,2686.4,2686.2,0.88501275]
["bitfinex","ETHUSD",1740189319925,2.239,2686.8,2686.2,0.88501275]
["bitfinex","ETHUSD",1740189320126,0.13611294,2686.7,2686.2,0.8329]
["bitfinex","ETHUSD",1740189320426,0.13611294,2686.7,2686.3,0.44063387]
["bitfinex","ETHUSD",1740189320654,2.239,2686.8,2686.3,0.44063387]
["bitfinex","ETHUSD",1740189321362,0.13611294,2686.7,2686.3,5.76063387]
["bitfinex","ETHUSD",1740189321659,2.239,2686.8,2686.3,5.76063387]
["bitfinex","ETHUSD",1740189322059,0.13611294,2686.7,2686.3,5.76063387]
["bitfinex","ETHUSD",1740189322359,2.239,2686.5,2686.3,5.32]
["bitfinex","ETHUSD",1740189322739,0.13622231,2686.4,2686.3,5.32]
["bitfinex","ETHUSD",1740189322938,2.239,2686.5,2686.3,5.32]
["bitfinex","ETHUSD",1740189326062,2.239,2686.5,2686.3,6.1529]
["bitfinex","ETHUSD",1740189326867,0.13621237,2686.4,2686.3,6.1529]
["bitfinex","ETHUSD",1740189327491,2.239,2686.6,2686.3,6.1529]
["bitfinex","ETHUSD",1740189327687,0.13621237,2686.4,2686.3,6.1529]
["bitfinex","ETHUSD",1740189328487,2.239,2686.6,2686.3,6.1529]
["bitfinex","ETHUSD",1740189328786,0.13621237,2686.4,2686.3,6.1529]
["bitfinex","ETHUSD",1740189328984,2.239,2686.7,2686.3,10.3416287]
["bitfinex","ETHUSD",1740189329158,0.13621237,2686.4,2686.3,10.3416287]
["bitfinex","ETHUSD",1740189329352,2.239,2686.9,2686.3,10.3416287]
["bitfinex","ETHUSD",1740189329551,2.239,2686.9,2686.4,0.8329]
["bitfinex","ETHUSD",1740189329756,2.239,2686.9,2686.5,1.03416287]
["bitfinex","ETHUSD",1740189329952,2.239,2687.1,2686.6,3.5734387]
["bitfinex","ETHUSD",1740189331249,0.13621237,2687.0,2686.6,3.5734387]
["bitfinex","ETHUSD",1740189332354,0.17780767,2687.0,2686.6,3.5734387]
["bitfinex","ETHUSD",1740189333157,0.17780767,2687.0,2686.6,8.8934387]
["bitfinex","ETHUSD",1740189334691,0.17780767,2687.0,2686.9,0.7522005]
["bitfinex","ETHUSD",1740189335195,0.17780767,2687.0,2686.6,8.8934387]
["bitfinex","ETHUSD",1740189335383,0.17780767,2687.0,2686.6,5.32]
["bitfinex","ETHUSD",1740189337164,0.17780767,2687.0,2686.8,0.74489034]
["bitfinex","ETHUSD",1740189340199,2.239,2686.9,2686.8,0.74489034]
["bitfinex","ETHUSD",1740189340397,3.0098,2686.9,2686.8,0.74489034]
["bitfinex","ETHUSD",1740189340788,3.18785624,2686.9,2686.8,0.74489034]
["bitfinex","ETHUSD",1740189345508,6.90961624,2686.9,2686.8,0.74489034]
["bitfinex","ETHUSD",1740189346892,2.41705624,2686.9,2686.8,0.74489034]
["bitfinex","ETHUSD",1740189348107,6.13881624,2686.9,2686.8,0.74489034]
["bitfinex","ETHUSD",1740189351894,9.94341624,2686.9,2686.8,0.74489034]
["bitfinex","ETHUSD",1740189363320,5.96145,2686.4,2686.3,1.73236907]
["bitfinex","ETHUSD",1740189363925,6.13937698,2686.4,2686.3,1.73236907]
["bitfinex","ETHUSD",1740189364611,2.239,2685.9,2685.7,6.1209]
["bitfinex","ETHUSD",1740189364798,0.17792698,2686.4,2685.5,6.1209]
["bitfinex","ETHUSD",1740189364799,5.96256,2685.6,2685.5,6.1209]
["bitfinex","ETHUSD",1740189365392,6.14029806,2685.6,2685.5,5.32]
["bitfinex","ETHUSD",1740189365587,5.96256,2685.6,2685.5,5.32]
["bitfinex","ETHUSD",1740189365789,6.14029806,2685.6,2685.5,5.32]
["bitfinex","ETHUSD",1740189366892,5.96297,2685.3,2685.1,7.6489]
["bitfinex","ETHUSD",1740189367091,5.96311,2685.2,2685.1,8.38439979]
["bitfinex","ETHUSD",1740189367422,6.14019158,2685.2,2685.1,0.73549979]
["bitfinex","ETHUSD",1740189369328,5.96325,2685.1,2685.0,5.32]
["bitfinex","ETHUSD",1740189369830,6.14010273,2685.1,2685.0,5.32]
["bitfinex","ETHUSD",1740189370706,2.239,2684.7,2684.6,0.8009]
["bitfinex","ETHUSD",1740189370906,6.14047365,2684.7,2684.6,0.8009]
["bitfinex","ETHUSD",1740189371115,6.14047365,2684.7,2684.3,0.8009]
["bitfinex","ETHUSD",1740189371633,3.72516,2684.5,2684.3,0.8009]
["bitfinex","ETHUSD",1740189371994,0.17482296,2684.4,2684.3,0.8009]
["bitfinex","ETHUSD",1740189372900,2.239,2684.7,2684.3,4.52626]
["bitfinex","ETHUSD",1740189373103,0.17482296,2684.6,2684.3,5.28428641]
["bitfinex","ETHUSD",1740189373293,0.17482296,2684.6,2684.3,1.55892641]
["bitfinex","ETHUSD",1740189373493,5.239,2684.9,2684.5,4.49668]
["bitfinex","ETHUSD",1740189373723,0.17462385,2684.8,2684.5,4.49668]
["bitfinex","ETHUSD",1740189373930,0.17462385,2684.8,2684.5,4.4966]
["bitfinex","ETHUSD",1740189374449,5.239,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1740189374651,2.239,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1740189374956,2.239,2685.0,2684.8,0.7716]
["bitfinex","ETHUSD",1740189375153,2.239,2685.1,2684.8,0.7716]
["bitfinex","ETHUSD",1740189376303,2.239,2685.1,2684.8,4.49626]
["bitfinex","ETHUSD",1740189376631,2.239,2685.5,2684.9,3.57557356]
["bitfinex","ETHUSD",1740189376945,3.72349,2685.7,2685.2,8.11040356]
["bitfinex","ETHUSD",1740189377101,3.0,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1740189377430,0.7704,2686.1,2685.5,3.57557356]
["bitfinex","ETHUSD",1740189377631,2.239,2686.0,2685.6,0.8108]
["bitfinex","ETHUSD",1740189378216,3.72324,2685.9,2685.6,0.8108]
["bitfinex","ETHUSD",1740189378410,3.72339,2685.8,2685.6,0.8108]
["bitfinex","ETHUSD",1740189378715,3.72324,2685.9,2685.6,0.8108]
["bitfinex","ETHUSD",1740189379527,5.239,2686.0,2685.6,0.8108]
["bitfinex","ETHUSD",1740189379762,8.96203,2686.0,2685.6,0.8108]
["bitfinex","ETHUSD",1740189380038,3.0,2686.1,2685.6,10.38206748]
["bitfinex","ETHUSD",1740189380336,3.72263,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1740189380518,5.239,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1740189381035,3.72288,2686.1,2685.6,9.85433]
["bitfinex","ETHUSD",1740189381244,3.72307,2686.0,2685.6,6.1308]
["bitfinex","ETHUSD",1740189383349,0.17462385,2685.9,2685.6,6.1308]
["bitfinex","ETHUSD",1740189383947,0.17462385,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1740189384148,0.17462385,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1740189384359,5.239,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1740189384560,0.17547967,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1740189384760,8.96179,2686.2,2685.7,8.65675856]
["bitfinex","ETHUSD",1740189384955,0.17654455,2685.9,2685.7,7.29892356]
["bitfinex","ETHUSD",1740189385164,8.96176,2686.2,2685.7,7.29892356]
["bitfinex","ETHUSD",1740189385366,0.17654455,2685.8,2685.7,7.29892356]
["bitfinex","ETHUSD",1740189385670,8.96176,2686.2,2685.7,16.34226356]
["bitfinex","ETHUSD",1740189385876,0.17654455,2685.8,2685.7,5.32]
["bitfinex","ETHUSD",1740189386046,3.72328,2685.8,2685.7,5.32]
["bitfinex","ETHUSD",1740189386374,3.89982455,2685.8,2685.7,5.32]
["bitfinex","ETHUSD",1740189389666,3.7237,2685.5,2685.2,6.4028]
["bitfinex","ETHUSD",1740189389996,0.17640527,2685.4,2685.2,5.32]
["bitfinex","ETHUSD",1740189390272,2.239,2685.1,2684.9,0.74437133]
["bitfinex","ETHUSD",1740189390458,5.96325,2685.1,2684.7,0.8108]
["bitfinex","ETHUSD",1740189390660,0.17631572,2685.0,2684.7,0.8108]
["bitfinex","ETHUSD",1740189390860,0.17631572,2685.0,2684.7,4.53552]
["bitfinex","ETHUSD",1740189391083,0.17631572,2685.0,2684.7,0.8108]
["bitfinex","ETHUSD",1740189391599,2.239,2684.9,2684.7,0.8108]
["bitfinex","ETHUSD",1740189391966,0.17629582,2684.8,2684.7,1.56233305]
["bitfinex","ETHUSD",1740189393164,3.0,2685.3,2684.5,0.7916]
["bitfinex","ETHUSD",1740189393165,5.9636,2684.9,2684.5,0.7916]
["bitfinex","ETHUSD",1740189393366,3.72508,2684.5,2684.4,5.32]
["bitfinex","ETHUSD",1740189393767,3.90007218,2684.5,2684.4,5.32]
["bitfinex","ETHUSD",1740189394161,0.17499218,2684.5,2684.4,5.32]
["bitfinex","ETHUSD",1740189394773,0.17499218,2684.5,2684.4,13.41239356]
["bitfinex","ETHUSD",1740189394969,0.17499218,2684.5,2684.4,15.22674317]
["bitfinex","ETHUSD",1740189395301,3.72422,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1740189395508,6.72434,2685.1,2684.4,13.41231356]
["bitfinex","ETHUSD",1740189395662,2.239,2685.3,2684.4,9.68717356]
["bitfinex","ETHUSD",1740189395866,5.96305,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1740189396090,2.239,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1740189396503,2.239,2685.1,2684.4,13.41226356]
["bitfinex","ETHUSD",1740189396710,2.239,2685.1,2684.7,3.72471]
["bitfinex","ETHUSD",1740189397785,2.239,2685.1,2684.7,7.44945]
["bitfinex","ETHUSD",1740189397987,2.239,2685.1,2684.7,3.72471]
["bitfinex","ETHUSD",1740189398187,2.239,2685.1,2684.7,7.44943]
["bitfinex","ETHUSD",1740189398403,0.17462384,2685.0,2684.7,3.72471]
["bitfinex","ETHUSD",1740189398617,0.17462384,2685.0,2684.7,9.04471]
["bitfinex","ETHUSD",1740189398985,0.17462384,2685.0,2684.8,3.72463]
["bitfinex","ETHUSD",1740189399375,0.17462384,2685.0,2684.7,9.04471]
["bitfinex","ETHUSD",1740189399593,0.17462384,2685.0,2684.9,0.74829068]
["bitfinex","ETHUSD",1740189400179,5.96328,2685.1,2684.9,0.74829068]
["bitfinex","ETHUSD",1740189400375,2.239,2684.9,2684.7,5.32]
["bitfinex","ETHUSD",1740189400582,3.72467,2684.8,2684.7,5.32]
["bitfinex","ETHUSD",1740189400782,5.96354,2684.9,2684.7,5.32]
["bitfinex","ETHUSD",1740189401126,5.96354,2684.9,2684.7,6.07112324]
["bitfinex","ETHUSD",1740189401127,0.17462384,2684.8,2684.7,6.07112324]
["bitfinex","ETHUSD",1740189402130,2.239,2685.1,2684.7,10.62673324]
["bitfinex","ETHUSD",1740189402285,0.17462384,2685.0,2684.7,10.62673324]
["bitfinex","ETHUSD",1740189402486,0.17462384,2685.0,2684.8,3.72462]
["bitfinex","ETHUSD",1740189403185,0.17462384,2685.0,2684.7,14.35145324]
["bitfinex","ETHUSD",1740189403381,0.17462384,2685.0,2684.7,10.62664324]
["bitfinex","ETHUSD",1740189403592,0.17462384,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1740189403798,0.17462384,2685.0,2684.9,9.04453]
["bitfinex","ETHUSD",1740189403994,2.239,2685.2,2684.9,9.04453]
["bitfinex","ETHUSD",1740189404396,0.17462384,2685.1,2684.9,9.04453]
["bitfinex","ETHUSD",1740189404698,0.17462384,2685.1,2685.0,0.8308]
["bitfinex","ETHUSD",1740189405683,0.17462384,2685.1,2685.0,5.542712]
["bitfinex","ETHUSD",1740189405888,2.239,2685.5,2685.1,3.72412]
["bitfinex","ETHUSD",1740189406131,0.17467359,2685.4,2685.2,3.72408]
["bitfinex","ETHUSD",1740189406628,0.17467359,2685.4,2685.3,9.04397]
["bitfinex","ETHUSD",1740189406803,0.17467359,2685.4,2685.3,10.320775]
["bitfinex","ETHUSD",1740189407011,5.96232,2685.8,2685.3,10.320775]
["bitfinex","ETHUSD",1740189407206,0.17467359,2685.4,2685.3,5.32]
["bitfinex","ETHUSD",1740189407410,5.96272,2685.5,2685.3,5.32]
["bitfinex","ETHUSD",1740189407630,0.17533056,2685.4,2685.3,5.32]
["bitfinex","ETHUSD",1740189407831,3.89917056,2685.4,2685.3,5.32]
["bitfinex","ETHUSD",1740189408725,0.17533056,2685.4,2685.3,5.32]
["bitfinex","ETHUSD",1740189409137,3.89917056,2685.4,2685.3,5.32]
["bitfinex","ETHUSD",1740189409334,6.13817056,2685.4,2685.3,5.32]
["bitfinex","ETHUSD",1740189411149,6.96897056,2685.4,2685.3,5.32]
["bitfinex","ETHUSD",1740189413071,5.96339,2685.0,2684.9,0.74859246]
["bitfinex","ETHUSD",1740189413549,6.13872056,2685.0,2684.9,0.74859246]
["bitfinex","ETHUSD",1740189413699,0.17533056,2685.0,2684.9,0.74859246]
["bitfinex","ETHUSD",1740189413898,2.41433056,2685.0,2684.9,0.74859246]
["bitfinex","ETHUSD",1740189414127,0.17533056,2685.0,2684.9,5.89008171]
["bitfinex","ETHUSD",1740189414331,2.239,2685.2,2684.9,5.89008171]
["bitfinex","ETHUSD",1740189414501,0.17500211,2685.1,2684.9,5.89008171]
["bitfinex","ETHUSD",1740189416332,0.17500211,2685.1,2684.9,11.21008171]
["bitfinex","ETHUSD",1740189417011,0.17500211,2685.1,2684.9,7.48555171]
["bitfinex","ETHUSD",1740189417211,5.96298,2685.3,2684.9,6.87869246]
["bitfinex","ETHUSD",1740189417416,0.1750917,2685.0,2684.9,6.87869246]
["bitfinex","ETHUSD",1740189417621,3.7242,2685.2,2684.9,6.87869246]
["bitfinex","ETHUSD",1740189417824,0.1750917,2685.0,2684.9,6.87869246]
["bitfinex","ETHUSD",1740189418328,3.7242,2685.2,2684.9,6.87869246]
["bitfinex","ETHUSD",1740189418552,0.1750917,2685.1,2684.9,6.87869246]
["bitfinex","ETHUSD",1740189418701,3.8993517,2685.1,2684.9,6.87869246]
["bitfinex","ETHUSD",1740189419130,0.1750917,2685.1,2684.9,6.87869246]
["bitfinex","ETHUSD",1740189419332,3.8993717,2685.1,2684.9,6.87869246]
["bitfinex","ETHUSD",1740189419524,3.8993717,2685.1,2684.9,6.06859246]
["bitfinex","ETHUSD",1740189421233,0.1750917,2685.1,2684.9,6.06859246]
["bitfinex","ETHUSD",1740189423089,0.1750917,2685.1,2685.0,8.10296356]
["bitfinex","ETHUSD",1740189423471,2.239,2685.5,2685.0,6.123]
["bitfinex","ETHUSD",1740189423761,0.28030347,2685.7,2685.0,9.69857356]
["bitfinex","ETHUSD",1740189423963,7.62243131,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1740189424133,3.7237,2685.5,2685.0,9.69857356]
["bitfinex","ETHUSD",1740189424333,3.7237,2685.5,2685.1,1.4171616]
["bitfinex","ETHUSD",1740189425368,3.72386,2685.4,2685.1,1.4171616]
["bitfinex","ETHUSD",1740189425763,2.239,2685.6,2685.1,1.4171616]
["bitfinex","ETHUSD",1740189425931,5.96264,2685.6,2685.1,5.1414016]
["bitfinex","ETHUSD",1740189426126,5.96264,2685.6,2685.2,1.48399752]
["bitfinex","ETHUSD",1740189426947,5.96263,2685.6,2685.2,1.48399752]
["bitfinex","ETHUSD",1740189430100,3.72292,2686.1,2685.4,0.803]
["bitfinex","ETHUSD",1740189430244,3.72182,2686.9,2685.4,0.803]
["bitfinex","ETHUSD",1740189430245,4.49853,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1740189430582,3.0,2686.1,2685.6,7.44693]
["bitfinex","ETHUSD",1740189430757,3.72273,2686.2,2685.7,0.803]
["bitfinex","ETHUSD",1740189430951,3.72245,2686.4,2685.7,0.803]
["bitfinex","ETHUSD",1740189431181,5.96313,2686.0,2685.7,0.803]
["bitfinex","ETHUSD",1740189431547,2.24,2686.0,2685.7,0.803]
["bitfinex","ETHUSD",1740189431748,5.96301,2686.0,2685.8,0.984653]
["bitfinex","ETHUSD",1740189431983,5.96301,2686.0,2685.7,1.53442975]
["bitfinex","ETHUSD",1740189432354,3.72322,2685.9,2685.7,1.53442975]
["bitfinex","ETHUSD",1740189432556,2.24,2686.0,2685.7,1.53442975]
["bitfinex","ETHUSD",1740189432755,5.96302,2686.0,2685.7,1.53442975]
["bitfinex","ETHUSD",1740189432980,2.24,2686.0,2685.7,1.53442975]
["bitfinex","ETHUSD",1740189433167,2.24,2686.0,2685.8,0.68544298]
["bitfinex","ETHUSD",1740189433361,5.96302,2686.0,2685.8,0.68544298]
["bitfinex","ETHUSD",1740189433880,3.72288,2686.1,2685.8,0.68544298]
["bitfinex","ETHUSD",1740189434081,5.96301,2686.0,2685.8,0.68544298]
["bitfinex","ETHUSD",1740189438891,9.68613,2686.0,2685.8,0.68544298]
["bitfinex","ETHUSD",1740189439088,3.72315,2685.9,2685.7,1.53442975]
["bitfinex","ETHUSD",1740189439313,9.68614,2686.0,2685.7,1.53442975]
["bitfinex","ETHUSD",1740189439944,5.96301,2686.0,2685.7,1.53442975]
["bitfinex","ETHUSD",1740189440153,9.68612,2686.0,2685.7,6.85442975]
["bitfinex","ETHUSD",1740189440352,5.96301,2686.0,2685.7,6.85442975]
["bitfinex","ETHUSD",1740189441546,3.72288,2686.1,2685.7,6.85442975]
["bitfinex","ETHUSD",1740189442211,3.72302,2686.0,2685.7,6.85442975]
["bitfinex","ETHUSD",1740189442523,3.72315,2685.9,2685.7,6.85442975]
["bitfinex","ETHUSD",1740189443463,3.89987427,2685.8,2685.7,5.32]
["bitfinex","ETHUSD",1740189449857,3.72356,2685.6,2685.5,6.4221]
["bitfinex","ETHUSD",1740189450361,3.90006473,2685.6,2685.5,6.4221]
["bitfinex","ETHUSD",1740189450531,3.90006473,2685.6,2685.5,5.592]
["bitfinex","ETHUSD",1740189451771,3.90006473,2685.6,2685.5,6.32816198]
["bitfinex","ETHUSD",1740189454091,3.90006473,2685.6,2685.5,5.592]
["bitfinex","ETHUSD",1740189455086,0.17650473,2685.6,2685.5,5.592]
["bitfinex","ETHUSD",1740189455492,0.17650473,2685.6,2685.5,7.76411]
["bitfinex","ETHUSD",1740189455653,3.72335,2685.8,2685.5,7.76411]
["bitfinex","ETHUSD",1740189455850,0.17618639,2685.6,2685.5,7.76411]
["bitfinex","ETHUSD",1740189456089,3.72335,2685.8,2685.5,7.76411]
["bitfinex","ETHUSD",1740189456290,0.17618639,2685.6,2685.5,7.09756981]
["bitfinex","ETHUSD",1740189456480,3.72348,2685.7,2685.5,7.09756981]
["bitfinex","ETHUSD",1740189456678,0.17627593,2685.6,2685.5,7.09756981]
["bitfinex","ETHUSD",1740189459464,3.72318,2685.9,2685.5,7.09756981]
["bitfinex","ETHUSD",1740189459666,0.17631573,2685.6,2685.5,7.09756981]
["bitfinex","ETHUSD",1740189459959,0.17631573,2685.6,2685.5,9.66862815]
["bitfinex","ETHUSD",1740189460193,3.72315,2685.9,2685.5,13.39232815]
["bitfinex","ETHUSD",1740189460391,6.72559,2686.3,2685.6,3.57557356]
["bitfinex","ETHUSD",1740189460697,5.96269,2686.3,2685.8,3.72319]
["bitfinex","ETHUSD",1740189460903,3.72245,2686.4,2686.0,4.4959]
["bitfinex","ETHUSD",1740189461198,3.72271,2686.3,2686.1,5.32]
["bitfinex","ETHUSD",1740189461368,3.72273,2686.2,2686.1,5.32]
["bitfinex","ETHUSD",1740189461570,3.72245,2686.4,2686.1,5.32]
["bitfinex","ETHUSD",1740189461767,0.17631573,2686.3,2686.1,5.32]
["bitfinex","ETHUSD",1740189462706,3.89893573,2686.3,2686.1,5.32]
["bitfinex","ETHUSD",1740189464014,0.17631573,2686.3,2686.1,5.32]
["bitfinex","ETHUSD",1740189464218,3.89891573,2686.3,2686.1,5.32]
["bitfinex","ETHUSD",1740189465114,3.72273,2686.2,2686.1,5.32]
["bitfinex","ETHUSD",1740189465495,3.89952319,2686.2,2686.1,5.32]
["bitfinex","ETHUSD",1740189465820,0.17679319,2686.2,2686.1,5.32]
["bitfinex","ETHUSD",1740189466019,3.89952319,2686.2,2686.1,6.301606]
["bitfinex","ETHUSD",1740189466322,3.72273,2686.2,2686.1,5.32]
["bitfinex","ETHUSD",1740189466622,3.89952319,2686.2,2686.1,5.32]
["bitfinex","ETHUSD",1740189470122,3.89952319,2686.2,2686.1,6.05155175]
["bitfinex","ETHUSD",1740189472228,6.13952319,2686.2,2686.1,5.32]
["bitfinex","ETHUSD",1740189472398,9.93482319,2686.2,2686.1,5.32]
["bitfinex","ETHUSD",1740189472722,3.7953,2686.1,2685.6,0.272]
["bitfinex","ETHUSD",1740189473022,3.72356,2685.6,2685.5,5.32]
["bitfinex","ETHUSD",1740189473681,3.90060189,2685.6,2685.5,5.32]
["bitfinex","ETHUSD",1740189474508,3.90060189,2685.6,2685.5,6.1386]
["bitfinex","ETHUSD",1740189474913,3.90060189,2685.6,2685.5,5.32]
["bitfinex","ETHUSD",1740189478137,0.17704189,2685.6,2685.5,9.8741]
["bitfinex","ETHUSD",1740189478299,0.17704189,2685.6,2685.5,11.33484834]
["bitfinex","ETHUSD",1740189478496,2.24,2686.0,2685.5,7.61114834]
["bitfinex","ETHUSD",1740189478812,3.72315,2685.9,2685.5,18.92484834]
["bitfinex","ETHUSD",1740189479021,0.17643511,2685.9,2685.5,18.92484834]
["bitfinex","ETHUSD",1740189479419,0.17643511,2685.9,2685.5,22.5004219]
["bitfinex","ETHUSD",1740189479610,0.17643511,2685.9,2685.6,2.72337153]
["bitfinex","ETHUSD",1740189480231,0.17643511,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1740189480432,4.54645,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1740189480600,3.72217,2686.6,2686.2,5.32]
["bitfinex","ETHUSD",1740189480801,3.72247,2686.4,2686.2,5.32]
["bitfinex","ETHUSD",1740189481027,3.89879511,2686.5,2686.2,5.32]
["bitfinex","ETHUSD",1740189481201,3.72236,2686.5,2686.2,5.32]
["bitfinex","ETHUSD",1740189481396,0.17643511,2686.4,2686.2,5.32]
["bitfinex","ETHUSD",1740189481694,0.17643511,2686.4,2686.3,0.8304]
["bitfinex","ETHUSD",1740189481899,0.17643511,2686.4,2686.3,1.1024]
["bitfinex","ETHUSD",1740189482102,3.7221,2686.7,2686.3,1.1024]
["bitfinex","ETHUSD",1740189482530,0.17643511,2686.6,2686.3,1.1024]
["bitfinex","ETHUSD",1740189482831,0.17643511,2686.6,2686.3,2.28018327]
["bitfinex","ETHUSD",1740189484228,0.17643511,2686.6,2686.3,6.00276327]
["bitfinex","ETHUSD",1740189484435,0.17643511,2686.6,2686.3,2.28018327]
["bitfinex","ETHUSD",1740189484638,0.17643511,2686.6,2686.4,5.32]
["bitfinex","ETHUSD",1740189488806,3.89862511,2686.6,2686.4,5.32]
["bitfinex","ETHUSD",1740189494344,0.17643511,2686.6,2686.4,5.32]
["bitfinex","ETHUSD",1740189494549,0.17643511,2686.6,2686.5,3.57557356]
["bitfinex","ETHUSD",1740189494725,5.96195,2686.8,2686.5,3.57557356]
["bitfinex","ETHUSD",1740189494925,0.1779568,2686.6,2686.5,3.57557356]
["bitfinex","ETHUSD",1740189495123,5.96195,2686.8,2686.5,3.57557356]
["bitfinex","ETHUSD",1740189495353,0.1779568,2686.6,2686.5,3.57557356]
["bitfinex","ETHUSD",1740189495536,5.96195,2686.8,2686.5,8.82618407]
["bitfinex","ETHUSD",1740189495537,2.24,2686.8,2686.5,8.82618407]
["bitfinex","ETHUSD",1740189495740,0.1779568,2686.6,2686.5,8.82618407]
["bitfinex","ETHUSD",1740189496057,0.1779568,2686.6,2686.5,5.10388407]
["bitfinex","ETHUSD",1740189496285,3.72192,2686.8,2686.5,5.10388407]
["bitfinex","ETHUSD",1740189496551,3.72192,2686.8,2686.5,8.89557356]
["bitfinex","ETHUSD",1740189496552,0.1779568,2686.6,2686.5,8.89557356]
["bitfinex","ETHUSD",1740189496749,3.72192,2686.8,2686.5,8.89557356]
["bitfinex","ETHUSD",1740189497240,3.9000068,2686.7,2686.5,8.89557356]
["bitfinex","ETHUSD",1740189499055,0.1779568,2686.7,2686.5,8.89557356]
["bitfinex","ETHUSD",1740189499548,3.72209,2686.7,2686.5,8.89557356]
["bitfinex","ETHUSD",1740189499754,0.1779568,2686.6,2686.5,8.89557356]
["bitfinex","ETHUSD",1740189500057,3.72192,2686.8,2686.5,8.89557356]
["bitfinex","ETHUSD",1740189500352,0.1779568,2686.6,2686.5,8.89557356]
["bitfinex","ETHUSD",1740189500653,0.1779568,2686.6,2686.5,11.02660492]
["bitfinex","ETHUSD",1740189500817,3.7219,2686.8,2686.5,11.02660492]
["bitfinex","ETHUSD",1740189501017,0.1779568,2686.7,2686.5,14.74886492]
["bitfinex","ETHUSD",1740189501219,3.72176,2686.9,2686.6,0.8193]
["bitfinex","ETHUSD",1740189501431,3.72176,2686.9,2686.8,3.57557356]
["bitfinex","ETHUSD",1740189501631,8.96172,2687.0,2686.8,3.57557356]
["bitfinex","ETHUSD",1740189501855,3.72176,2686.9,2686.8,3.57557356]
["bitfinex","ETHUSD",1740189502656,5.96176,2686.9,2686.8,3.57557356]
["bitfinex","ETHUSD",1740189503421,0.1779568,2686.9,2686.8,9.86706092]
["bitfinex","ETHUSD",1740189503622,3.71997,2688.2,2686.9,3.72174]
["bitfinex","ETHUSD",1740189503623,4.00090678,2687.6,2686.9,3.72174]
["bitfinex","ETHUSD",1740189503959,4.68090555,2687.5,2687.2,3.57557356]
["bitfinex","ETHUSD",1740189504157,0.95987555,2687.5,2687.2,3.57557356]
["bitfinex","ETHUSD",1740189504366,4.68088555,2687.5,2687.2,3.57557356]
["bitfinex","ETHUSD",1740189504522,3.72045,2687.9,2687.3,9.86041]
["bitfinex","ETHUSD",1740189504727,3.72045,2687.9,2687.6,3.57557356]
["bitfinex","ETHUSD",1740189504949,5.96029,2688.0,2687.6,8.89557356]
["bitfinex","ETHUSD",1740189505457,5.96029,2688.0,2687.6,9.78513092]
["bitfinex","ETHUSD",1740189505657,9.68066,2688.0,2687.6,9.78513092]
["bitfinex","ETHUSD",1740189505956,3.72023,2688.0,2687.9,3.57557356]
["bitfinex","ETHUSD",1740189510635,3.72023,2688.0,2687.8,0.75833447]
["bitfinex","ETHUSD",1740189510859,3.72037,2687.9,2687.8,0.75833447]
["bitfinex","ETHUSD",1740189511571,9.71977,2687.9,2687.8,4.47e-06]
["bitfinex","ETHUSD",1740189511773,9.71977,2687.9,2687.3,5.32]
["bitfinex","ETHUSD",1740189511774,3.72106,2687.4,2687.3,5.32]
["bitfinex","ETHUSD",1740189512771,5.96106,2687.4,2687.3,5.32]
["bitfinex","ETHUSD",1740189513470,3.72106,2687.4,2687.3,5.32]
["bitfinex","ETHUSD",1740189513867,3.72106,2687.4,2687.3,8.89557356]
["bitfinex","ETHUSD",1740189515250,3.72106,2687.4,2687.3,9.65788951]
["bitfinex","ETHUSD",1740189516687,3.72094,2687.5,2687.3,9.65788951]
["bitfinex","ETHUSD",1740189516846,3.72094,2687.5,2687.3,10.45828951]
["bitfinex","ETHUSD",1740189518385,3.72106,2687.4,2687.3,6.08231595]
["bitfinex","ETHUSD",1740189518593,3.89980198,2687.4,2687.3,5.32]
["bitfinex","ETHUSD",1740189523294,6.13980198,2687.4,2687.3,5.32]
["bitfinex","ETHUSD",1740189523594,0.17874198,2687.4,2687.3,5.32]
["bitfinex","ETHUSD",1740189523791,0.17874198,2687.4,2687.3,10.74117675]
["bitfinex","ETHUSD",1740189523961,0.17874198,2687.4,2687.3,11.29117675]
["bitfinex","ETHUSD",1740189524287,3.72059,2687.8,2687.4,0.55]
["bitfinex","ETHUSD",1740189524590,0.17851348,2687.7,2687.4,4.27104]
["bitfinex","ETHUSD",1740189524795,3.72059,2687.8,2687.4,0.55]
["bitfinex","ETHUSD",1740189524959,3.89917348,2687.7,2687.4,0.55]
["bitfinex","ETHUSD",1740189525973,3.72081,2687.6,2687.3,6.1204]
["bitfinex","ETHUSD",1740189526205,3.721,2687.5,2687.4,0.272]
["bitfinex","ETHUSD",1740189526505,3.89973205,2687.5,2687.4,0.272]
["bitfinex","ETHUSD",1740189526990,0.17873205,2687.5,2687.4,0.272]
["bitfinex","ETHUSD",1740189527195,3.72067,2687.7,2687.4,0.272]
["bitfinex","ETHUSD",1740189527595,0.1788016,2687.6,2687.4,0.272]
["bitfinex","ETHUSD",1740189527995,3.8996516,2687.6,2687.4,0.272]
["bitfinex","ETHUSD",1740189529161,3.72093,2687.5,2687.4,5.592]
["bitfinex","ETHUSD",1740189529367,3.89974153,2687.5,2687.4,5.592]
["bitfinex","ETHUSD",1740189530469,0.17881153,2687.5,2687.4,5.592]
["bitfinex","ETHUSD",1740189532305,3.89974153,2687.5,2687.4,5.592]
["bitfinex","ETHUSD",1740189534397,0.17881153,2687.5,2687.4,5.592]
["bitfinex","ETHUSD",1740189534709,3.72078,2687.7,2687.4,5.592]
["bitfinex","ETHUSD",1740189534908,0.17884133,2687.5,2687.4,5.592]
["bitfinex","ETHUSD",1740189535205,3.72082,2687.6,2687.4,5.592]
["bitfinex","ETHUSD",1740189535407,0.17882147,2687.5,2687.4,5.592]
["bitfinex","ETHUSD",1740189536711,7.44141,2687.7,2687.4,5.592]
["bitfinex","ETHUSD",1740189537098,0.17882147,2687.6,2687.4,5.592]
["bitfinex","ETHUSD",1740189538011,3.89964147,2687.6,2687.4,5.592]
["bitfinex","ETHUSD",1740189538182,3.89964147,2687.6,2687.5,3.57557356]
["bitfinex","ETHUSD",1740189539516,0.17882147,2687.6,2687.5,3.57557356]
["bitfinex","ETHUSD",1740189540719,3.72051,2687.8,2687.5,3.57557356]
["bitfinex","ETHUSD",1740189540883,0.17894069,2687.6,2687.5,4.37337356]
["bitfinex","ETHUSD",1740189541210,3.72051,2687.8,2687.5,11.06201592]
["bitfinex","ETHUSD",1740189541410,0.17894069,2687.7,2687.5,9.69337356]
["bitfinex","ETHUSD",1740189541715,3.72051,2687.8,2687.5,9.69337356]
["bitfinex","ETHUSD",1740189541883,0.17894069,2687.6,2687.5,9.69337356]
["bitfinex","ETHUSD",1740189542083,3.72051,2687.8,2687.5,9.69337356]
["bitfinex","ETHUSD",1740189542382,0.17894069,2687.6,2687.5,9.69337356]
["bitfinex","ETHUSD",1740189542606,3.72051,2687.8,2687.5,9.69337356]
["bitfinex","ETHUSD",1740189542803,0.17894069,2687.6,2687.5,9.69337356]
["bitfinex","ETHUSD",1740189543010,3.72071,2687.7,2687.5,9.69337356]
["bitfinex","ETHUSD",1740189543209,0.17903009,2687.6,2687.5,9.69337356]
["bitfinex","ETHUSD",1740189543404,3.89982009,2687.6,2687.5,6.1178]
["bitfinex","ETHUSD",1740189543918,0.17903009,2687.6,2687.5,6.1178]
["bitfinex","ETHUSD",1740189544509,3.89982009,2687.6,2687.5,6.1178]
["bitfinex","ETHUSD",1740189549533,0.17903009,2687.6,2687.5,6.1178]
["bitfinex","ETHUSD",1740189549740,3.72073,2687.7,2687.5,6.1178]
["bitfinex","ETHUSD",1740189549893,0.17895061,2687.6,2687.5,6.1178]
["bitfinex","ETHUSD",1740189550794,0.17895061,2687.6,2687.5,5.32]
["bitfinex","ETHUSD",1740189554696,0.17895061,2687.6,2687.5,7.05050353]
["bitfinex","ETHUSD",1740189556015,0.17895061,2687.6,2687.5,5.32]
["bitfinex","ETHUSD",1740189556221,0.17895061,2687.6,2687.5,7.32250353]
["bitfinex","ETHUSD",1740189556222,3.89974061,2687.6,2687.5,7.32250353]
["bitfinex","ETHUSD",1740189556729,3.89974061,2687.6,2687.5,7.05050353]
["bitfinex","ETHUSD",1740189556933,3.89974061,2687.6,2687.5,7.32250353]
["bitfinex","ETHUSD",1740189558035,6.96024061,2687.6,2687.5,5.32]
["bitfinex","ETHUSD",1740189558404,4.72024061,2687.6,2687.5,7.05050353]
["bitfinex","ETHUSD",1740189558732,0.17895061,2687.6,2687.5,7.05050353]
["bitfinex","ETHUSD",1740189560715,0.17895061,2687.6,2687.5,5.32]
["bitfinex","ETHUSD",1740189561596,3.72052,2687.8,2687.5,5.32]
["bitfinex","ETHUSD",1740189562234,0.17882146,2687.7,2687.5,5.32]
["bitfinex","ETHUSD",1740189562625,3.72055,2687.8,2687.5,5.32]
["bitfinex","ETHUSD",1740189562828,0.17882146,2687.6,2687.5,5.32]
["bitfinex","ETHUSD",1740189563028,3.72055,2687.8,2687.5,5.32]
["bitfinex","ETHUSD",1740189563330,3.72044,2687.9,2687.5,5.32]
["bitfinex","ETHUSD",1740189563533,0.17882146,2687.7,2687.5,5.32]
["bitfinex","ETHUSD",1740189563743,3.72065,2687.7,2687.5,5.32]
["bitfinex","ETHUSD",1740189563923,0.17882146,2687.6,2687.5,5.32]
["bitfinex","ETHUSD",1740189565315,3.72052,2687.8,2687.5,5.32]
["bitfinex","ETHUSD",1740189565511,0.17882146,2687.6,2687.5,5.32]
["bitfinex","ETHUSD",1740189565739,3.72052,2687.8,2687.5,5.32]
["bitfinex","ETHUSD",1740189566352,0.17882146,2687.7,2687.5,5.32]
["bitfinex","ETHUSD",1740189566641,3.72052,2687.8,2687.5,5.32]
["bitfinex","ETHUSD",1740189567138,0.1789208,2687.7,2687.5,5.32]
["bitfinex","ETHUSD",1740189567334,3.72039,2687.9,2687.5,5.32]
["bitfinex","ETHUSD",1740189567541,0.1789208,2687.6,2687.5,5.32]
["bitfinex","ETHUSD",1740189567739,3.72039,2687.9,2687.5,7.82216204]
["bitfinex","ETHUSD",1740189567945,0.1789208,2687.6,2687.5,5.32]
["bitfinex","ETHUSD",1740189568127,3.72039,2687.9,2687.5,5.32]
["bitfinex","ETHUSD",1740189568333,0.1789208,2687.6,2687.5,5.32]
["bitfinex","ETHUSD",1740189568535,7.44089,2687.9,2687.5,5.32]
["bitfinex","ETHUSD",1740189568737,0.1789208,2687.6,2687.5,5.32]
["bitfinex","ETHUSD",1740189569046,3.72039,2687.9,2687.5,7.82216204]
["bitfinex","ETHUSD",1740189569253,0.1789208,2687.6,2687.5,5.32]
["bitfinex","ETHUSD",1740189569737,3.72039,2687.9,2687.5,5.32]
["bitfinex","ETHUSD",1740189569937,0.1789208,2687.6,2687.5,9.04092]
["bitfinex","ETHUSD",1740189570416,3.72039,2687.9,2687.5,9.04092]
["bitfinex","ETHUSD",1740189570960,0.1789208,2687.8,2687.5,9.04092]
["bitfinex","ETHUSD",1740189572152,0.1789208,2687.8,2687.5,5.32]
["bitfinex","ETHUSD",1740189574048,0.1789208,2687.8,2687.5,9.04092]
["bitfinex","ETHUSD",1740189574351,0.1789208,2687.8,2687.7,7.29005042]
["bitfinex","ETHUSD",1740189574539,3.72,2688.2,2687.7,7.29005042]
["bitfinex","ETHUSD",1740189574743,0.17908969,2687.8,2687.7,7.29005042]
["bitfinex","ETHUSD",1740189574961,3.72,2688.2,2687.7,7.29005042]
["bitfinex","ETHUSD",1740189575156,0.17908969,2687.8,2687.7,3.56940042]
["bitfinex","ETHUSD",1740189575483,3.72,2688.2,2687.7,9.5164046]
["bitfinex","ETHUSD",1740189575620,0.17908969,2687.8,2687.7,8.04311944]
["bitfinex","ETHUSD",1740189575816,3.72016,2688.1,2687.7,8.04311944]
["bitfinex","ETHUSD",1740189576053,0.17908969,2687.8,2687.7,8.04311944]
["bitfinex","ETHUSD",1740189576256,3.72,2688.2,2687.7,8.04306944]
["bitfinex","ETHUSD",1740189576469,0.17908969,2687.8,2687.7,5.78047902]
["bitfinex","ETHUSD",1740189576669,2.24,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1740189576869,5.95983,2688.3,2688.0,5.32]
["bitfinex","ETHUSD",1740189578378,0.17908969,2688.2,2688.0,5.32]
["bitfinex","ETHUSD",1740189578679,5.95983,2688.3,2688.0,5.32]
["bitfinex","ETHUSD",1740189578908,0.17908969,2688.1,2688.0,5.32]
["bitfinex","ETHUSD",1740189579034,5.95983,2688.3,2688.0,5.32]
["bitfinex","ETHUSD",1740189579234,0.17908969,2688.1,2688.0,5.32]
["bitfinex","ETHUSD",1740189579483,5.95983,2688.3,2688.0,5.32]
["bitfinex","ETHUSD",1740189579976,0.17908969,2688.2,2688.0,5.32]
["bitfinex","ETHUSD",1740189580189,5.95983,2688.3,2688.0,5.32]
["bitfinex","ETHUSD",1740189580474,0.17908969,2688.1,2688.0,5.32]
["bitfinex","ETHUSD",1740189580656,5.95983,2688.3,2688.0,5.32]
["bitfinex","ETHUSD",1740189580839,0.17908969,2688.1,2688.0,5.32]
["bitfinex","ETHUSD",1740189581036,3.7197,2688.4,2688.0,5.32]
["bitfinex","ETHUSD",1740189581669,0.17908969,2688.3,2688.0,5.32]
["bitfinex","ETHUSD",1740189581872,0.17908969,2688.3,2688.0,6.097]
["bitfinex","ETHUSD",1740189582056,0.17908969,2688.3,2688.0,7.837726]
["bitfinex","ETHUSD",1740189582962,0.17908969,2688.3,2688.0,11.557946]
["bitfinex","ETHUSD",1740189583172,0.17908969,2688.3,2688.0,9.81722]
["bitfinex","ETHUSD",1740189584781,5.95962,2688.5,2688.2,1.72976993]
["bitfinex","ETHUSD",1740189585074,5.95962,2688.5,2688.2,2.00176993]
["bitfinex","ETHUSD",1740189585243,2.24,2688.5,2688.4,1.72976993]
["bitfinex","ETHUSD",1740189585562,0.8099,2688.6,2688.4,1.72976993]
["bitfinex","ETHUSD",1740189586064,9.67876,2688.7,2688.4,1.72976993]
["bitfinex","ETHUSD",1740189586767,5.95937,2688.7,2688.4,1.72976993]
["bitfinex","ETHUSD",1740189587067,5.95937,2688.7,2688.6,1.72976993]
["bitfinex","ETHUSD",1740189589765,5.95915,2688.8,2688.6,1.72976993]
["bitfinex","ETHUSD",1740189589978,3.71926,2688.7,2688.6,1.72976993]
["bitfinex","ETHUSD",1740189590675,0.8265,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1740189590888,4.54536,2689.0,2688.6,7.28529631]
["bitfinex","ETHUSD",1740189591032,3.71899,2688.9,2688.6,3.56590631]
["bitfinex","ETHUSD",1740189591237,3.71909,2688.9,2688.7,5.32]
["bitfinex","ETHUSD",1740189591477,3.71913,2688.8,2688.7,5.32]
["bitfinex","ETHUSD",1740189593374,3.89981851,2688.8,2688.7,5.32]
["bitfinex","ETHUSD",1740189594473,6.77628,2688.4,2688.3,5.32]
["bitfinex","ETHUSD",1740189594646,3.71956,2688.5,2688.3,5.32]
["bitfinex","ETHUSD",1740189594844,0.18069844,2688.4,2688.3,5.32]
["bitfinex","ETHUSD",1740189595048,0.18069844,2688.4,2688.3,6.66162963]
["bitfinex","ETHUSD",1740189595348,0.18065873,2688.4,2688.3,10.38142963]
["bitfinex","ETHUSD",1740189595543,0.18065873,2688.4,2688.3,11.19172963]
["bitfinex","ETHUSD",1740189595743,3.71921,2688.8,2688.3,11.19172963]
["bitfinex","ETHUSD",1740189595950,0.18047009,2688.7,2688.4,8.63824294]
["bitfinex","ETHUSD",1740189596357,0.18047009,2688.7,2688.5,3.7195]
["bitfinex","ETHUSD",1740189596536,3.0,2688.9,2688.5,3.7195]
["bitfinex","ETHUSD",1740189596736,0.18047009,2688.8,2688.5,3.7195]
["bitfinex","ETHUSD",1740189597176,0.18047009,2688.8,2688.4,8.63824294]
["bitfinex","ETHUSD",1740189597557,0.18047009,2688.8,2688.5,10.51639429]
["bitfinex","ETHUSD",1740189598069,0.18047009,2688.8,2688.6,0.7636]
["bitfinex","ETHUSD",1740189598445,5.95892,2689.0,2688.6,0.7636]
["bitfinex","ETHUSD",1740189598650,0.18047009,2688.7,2688.6,0.7636]
["bitfinex","ETHUSD",1740189598865,3.71892,2689.0,2688.6,0.7636]
["bitfinex","ETHUSD",1740189599063,0.18047009,2688.7,2688.6,0.7636]
["bitfinex","ETHUSD",1740189599261,0.28128632,2689.4,2688.6,11.65954106]
["bitfinex","ETHUSD",1740189599262,3.71857,2689.2,2688.6,11.65954106]
["bitfinex","ETHUSD",1740189599466,3.71857,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1740189600177,3.71857,2689.2,2688.8,5.32]
["bitfinex","ETHUSD",1740189600389,2.24,2689.3,2689.0,4.32950631]
["bitfinex","ETHUSD",1740189600697,4.51624,2689.1,2689.0,5.32]
["bitfinex","ETHUSD",1740189600846,4.51611,2689.1,2689.0,5.32]
["bitfinex","ETHUSD",1740189601046,7.4373,2689.2,2689.0,5.32]
["bitfinex","ETHUSD",1740189601259,5.95859,2689.2,2689.0,5.32]
["bitfinex","ETHUSD",1740189601546,3.71871,2689.1,2689.0,5.32]
["bitfinex","ETHUSD",1740189603263,5.95859,2689.2,2689.0,5.32]
["bitfinex","ETHUSD",1740189603477,9.6773,2689.2,2689.0,5.32]
["bitfinex","ETHUSD",1740189603684,3.71871,2689.1,2689.0,5.32]
["bitfinex","ETHUSD",1740189604385,5.95871,2689.1,2689.0,5.32]
["bitfinex","ETHUSD",1740189604548,3.71871,2689.1,2689.0,5.32]
["bitfinex","ETHUSD",1740189607252,6.75611,2689.1,2689.0,5.32]
["bitfinex","ETHUSD",1740189607489,3.71982,2688.3,2688.2,1.19044]
["bitfinex","ETHUSD",1740189607690,3.71982,2688.3,2688.2,1.46144]
["bitfinex","ETHUSD",1740189608391,3.71906,2688.9,2688.2,5.18132]
["bitfinex","ETHUSD",1740189608392,3.0374,2688.9,2688.2,5.18132]
["bitfinex","ETHUSD",1740189608711,3.71915,2688.8,2688.4,0.7636]
["bitfinex","ETHUSD",1740189608861,2.24,2689.0,2688.4,0.7636]
["bitfinex","ETHUSD",1740189609197,0.7974,2689.1,2688.4,0.7636]
["bitfinex","ETHUSD",1740189609198,3.71928,2688.7,2688.4,0.7636]
["bitfinex","ETHUSD",1740189610052,2.24,2689.2,2688.6,3.56590631]
["bitfinex","ETHUSD",1740189610259,5.95866,2689.2,2688.7,0.43295063]
["bitfinex","ETHUSD",1740189610459,3.71913,2688.8,2688.7,0.43295063]
["bitfinex","ETHUSD",1740189610695,3.7193,2688.7,2688.5,0.7636]
["bitfinex","ETHUSD",1740189610962,3.71896,2689.0,2688.5,4.48312]
["bitfinex","ETHUSD",1740189611273,3.71871,2689.1,2688.8,0.7636]
["bitfinex","ETHUSD",1740189611473,3.71871,2689.1,2688.8,1.19044]
["bitfinex","ETHUSD",1740189611690,3.71871,2689.1,2688.8,2.03799263]
["bitfinex","ETHUSD",1740189611998,3.71871,2689.2,2688.8,2.03799263]
["bitfinex","ETHUSD",1740189612199,3.71871,2689.1,2688.8,2.03799263]
["bitfinex","ETHUSD",1740189613299,5.24,2689.4,2688.8,2.03799263]
["bitfinex","ETHUSD",1740189613517,5.24,2689.4,2688.8,1.19044]
["bitfinex","ETHUSD",1740189613518,3.71893,2689.0,2688.8,1.19044]
["bitfinex","ETHUSD",1740189614521,3.71893,2689.0,2688.9,0.73090393]
["bitfinex","ETHUSD",1740189615340,3.71893,2689.0,2688.8,1.19044]
["bitfinex","ETHUSD",1740189615544,3.71899,2688.9,2688.8,0.69784]
["bitfinex","ETHUSD",1740189616059,3.71899,2688.9,2688.8,0.42684]
["bitfinex","ETHUSD",1740189617154,2.51585139,2689.6,2688.8,1.22314]
["bitfinex","ETHUSD",1740189617335,7.4373,2689.2,2688.8,1.22314]
["bitfinex","ETHUSD",1740189617660,0.1807282,2689.1,2688.8,1.97714551]
["bitfinex","ETHUSD",1740189618023,3.8995082,2689.1,2688.8,1.97714551]
["bitfinex","ETHUSD",1740189618940,3.8994582,2689.1,2688.8,1.97714551]
["bitfinex","ETHUSD",1740189620433,3.71892,2689.0,2688.8,1.97714551]
["bitfinex","ETHUSD",1740189620636,0.18081754,2688.9,2688.8,1.97714551]
["bitfinex","ETHUSD",1740189620849,3.71887,2689.0,2688.8,1.18084551]
["bitfinex","ETHUSD",1740189621154,6.91050754,2688.9,2688.8,0.42684]
["bitfinex","ETHUSD",1740189621369,6.91050754,2688.9,2688.2,0.42684]
["bitfinex","ETHUSD",1740189621370,3.71961,2688.5,2688.2,0.42684]
["bitfinex","ETHUSD",1740189621674,5.95937,2688.7,2688.2,4.664937]
["bitfinex","ETHUSD",1740189621675,0.1812146,2688.4,2688.2,4.664937]
["bitfinex","ETHUSD",1740189621823,3.71937,2688.7,2688.2,8.384797]
["bitfinex","ETHUSD",1740189622022,0.1812146,2688.6,2688.2,4.664917]
["bitfinex","ETHUSD",1740189622522,0.1812146,2688.6,2688.2,0.945057]
["bitfinex","ETHUSD",1740189622854,3.71956,2688.5,2688.2,0.945057]
["bitfinex","ETHUSD",1740189623169,3.71968,2688.4,2688.3,0.73229255]
["bitfinex","ETHUSD",1740189623751,3.90055712,2688.4,2688.3,0.73229255]
["bitfinex","ETHUSD",1740189624158,0.18087712,2688.4,2688.3,1.00329255]
["bitfinex","ETHUSD",1740189624473,3.71919,2688.8,2688.4,0.7641]
["bitfinex","ETHUSD",1740189625055,3.71931,2688.7,2688.4,0.7641]
["bitfinex","ETHUSD",1740189625368,3.71944,2688.6,2688.4,0.7641]
["bitfinex","ETHUSD",1740189627342,3.71944,2688.6,2688.4,1.19094]
["bitfinex","ETHUSD",1740189631886,3.71933,2688.7,2688.4,1.19094]
["bitfinex","ETHUSD",1740189632795,3.71941,2688.6,2688.4,1.19094]
["bitfinex","ETHUSD",1740189632948,3.71913,2688.8,2688.4,1.19094]
["bitfinex","ETHUSD",1740189633799,3.71941,2688.6,2688.4,1.19094]
["bitfinex","ETHUSD",1740189635396,0.18061902,2688.5,2688.4,1.19094]
["bitfinex","ETHUSD",1740189635951,7.43837,2688.8,2688.4,1.19094]
["bitfinex","ETHUSD",1740189636292,3.71929,2688.7,2688.4,1.19094]
["bitfinex","ETHUSD",1740189636495,3.89990902,2688.7,2688.4,1.19094]
["bitfinex","ETHUSD",1740189637502,0.18061902,2688.7,2688.4,9.06781957]
["bitfinex","ETHUSD",1740189637987,3.71915,2688.8,2688.4,9.06781957]
["bitfinex","ETHUSD",1740189638189,0.18073815,2688.6,2688.4,9.06781957]
["bitfinex","ETHUSD",1740189638499,0.18073815,2688.5,2688.4,9.06781957]
["bitfinex","ETHUSD",1740189638850,3.71915,2688.8,2688.4,9.06781957]
["bitfinex","ETHUSD",1740189639084,0.18073815,2688.5,2688.4,9.06781957]
["bitfinex","ETHUSD",1740189639280,3.71915,2688.8,2688.4,9.06781957]
["bitfinex","ETHUSD",1740189639487,0.18073815,2688.5,2688.4,9.06781957]
["bitfinex","ETHUSD",1740189639686,3.71915,2688.8,2688.4,9.06781957]
["bitfinex","ETHUSD",1740189639890,0.18078778,2688.5,2688.4,8.47641631]
["bitfinex","ETHUSD",1740189640094,3.71915,2688.8,2688.4,8.47641631]
["bitfinex","ETHUSD",1740189640247,0.18078778,2688.5,2688.4,8.47641631]
["bitfinex","ETHUSD",1740189640453,3.71915,2688.8,2688.4,8.47641631]
["bitfinex","ETHUSD",1740189640792,0.18078778,2688.5,2688.4,8.47641631]
["bitfinex","ETHUSD",1740189640965,3.719,2688.9,2688.4,9.7963672]
["bitfinex","ETHUSD",1740189641161,0.18078778,2688.5,2688.4,8.47641631]
["bitfinex","ETHUSD",1740189641367,3.719,2688.9,2688.4,8.47641631]
["bitfinex","ETHUSD",1740189641561,0.18078778,2688.5,2688.4,8.47641631]
["bitfinex","ETHUSD",1740189641752,3.719,2688.9,2688.4,8.47641631]
["bitfinex","ETHUSD",1740189641954,0.18078778,2688.5,2688.4,8.47641631]
["bitfinex","ETHUSD",1740189642155,3.0348,2689.4,2688.7,0.8052]
["bitfinex","ETHUSD",1740189642394,3.71866,2689.2,2688.7,4.95124]
["bitfinex","ETHUSD",1740189642551,3.71866,2689.2,2688.7,1.23204]
["bitfinex","ETHUSD",1740189642751,5.95852,2689.3,2688.7,4.95128]
["bitfinex","ETHUSD",1740189642980,4.51285,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1740189643178,10.47096,2689.6,2689.2,0.271]
["bitfinex","ETHUSD",1740189643360,6.75285,2689.6,2689.2,0.271]
["bitfinex","ETHUSD",1740189643561,3.71821,2689.5,2689.2,0.271]
["bitfinex","ETHUSD",1740189643769,3.0348,2689.6,2689.2,0.271]
["bitfinex","ETHUSD",1740189644077,0.7948,2690.0,2689.3,4.57568562]
["bitfinex","ETHUSD",1740189644283,2.24,2689.8,2689.3,1.23204]
["bitfinex","ETHUSD",1740189644480,3.7181,2689.6,2689.3,1.23204]
["bitfinex","ETHUSD",1740189644708,3.7181,2689.6,2689.3,1.754209]
["bitfinex","ETHUSD",1740189645404,3.7181,2689.6,2689.3,2.49076788]
["bitfinex","ETHUSD",1740189645752,5.95784,2689.8,2689.3,2.49076788]
["bitfinex","ETHUSD",1740189646407,3.71792,2689.7,2689.3,2.49076788]
["bitfinex","ETHUSD",1740189647977,3.71797,2689.7,2689.3,2.49076788]
["bitfinex","ETHUSD",1740189649525,3.71803,2689.6,2689.3,2.49076788]
["bitfinex","ETHUSD",1740189650216,3.71803,2689.6,2689.4,0.271]
["bitfinex","ETHUSD",1740189650217,3.71826,2689.5,2689.4,0.271]
["bitfinex","ETHUSD",1740189650498,3.89996078,2689.5,2689.4,0.271]
["bitfinex","ETHUSD",1740189650855,3.7183,2689.4,2689.3,1.16339888]
["bitfinex","ETHUSD",1740189651061,3.7183,2689.4,2689.3,0.73655888]
["bitfinex","ETHUSD",1740189651271,3.90067564,2689.4,2689.3,0.73655888]
["bitfinex","ETHUSD",1740189651495,6.14067564,2689.4,2689.3,0.73655888]
["bitfinex","ETHUSD",1740189653772,3.0286,2689.0,2688.5,0.42684]
["bitfinex","ETHUSD",1740189653996,0.7886,2688.2,2687.8,0.7923]
["bitfinex","ETHUSD",1740189654198,0.7886,2688.2,2687.4,3.12684]
["bitfinex","ETHUSD",1740189654199,3.72059,2687.8,2687.5,1.0633]
["bitfinex","ETHUSD",1740189654362,5.96035,2688.0,2687.5,0.7923]
["bitfinex","ETHUSD",1740189654562,9.68066,2688.0,2687.5,1.0633]
["bitfinex","ETHUSD",1740189654763,0.45680556,2687.9,2687.5,1.0633]
["bitfinex","ETHUSD",1740189655096,4.17719556,2687.9,2687.6,0.72947716]
["bitfinex","ETHUSD",1740189656083,0.18207795,2687.9,2687.6,4.45025716]
["bitfinex","ETHUSD",1740189656285,0.18207795,2687.9,2687.7,0.55]
["bitfinex","ETHUSD",1740189656473,3.72017,2688.1,2687.7,0.55]
["bitfinex","ETHUSD",1740189656671,0.17550268,2687.8,2687.7,0.55]
["bitfinex","ETHUSD",1740189656874,3.71976,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1740189657075,3.71976,2688.4,2687.8,0.8259]
["bitfinex","ETHUSD",1740189657398,3.72018,2688.1,2687.8,0.8259]
["bitfinex","ETHUSD",1740189659966,3.72018,2688.1,2687.8,1.25274]
["bitfinex","ETHUSD",1740189660989,3.72026,2688.0,2687.8,1.25274]
["bitfinex","ETHUSD",1740189661505,3.71991,2688.3,2687.8,1.25274]
["bitfinex","ETHUSD",1740189661506,3.7201,2688.1,2687.8,1.25274]
["bitfinex","ETHUSD",1740189661871,3.72037,2687.9,2687.8,0.42684]
["bitfinex","ETHUSD",1740189665297,3.89606166,2687.9,2687.8,0.42684]
["bitfinex","ETHUSD",1740189665802,6.13606166,2687.9,2687.8,0.42684]
["bitfinex","ETHUSD",1740189666014,3.72065,2687.7,2687.6,0.72947716]
["bitfinex","ETHUSD",1740189666502,3.89634166,2687.7,2687.6,0.72947716]
["bitfinex","ETHUSD",1740189668871,0.17569166,2687.7,2687.6,0.72947716]
["bitfinex","ETHUSD",1740189669072,3.72034,2688.0,2687.6,2.75620151]
["bitfinex","ETHUSD",1740189669273,0.17564191,2687.9,2687.6,1.55537716]
["bitfinex","ETHUSD",1740189670207,3.89604191,2687.9,2687.6,1.55537716]
["bitfinex","ETHUSD",1740189670895,7.61654191,2687.9,2687.6,1.55537716]
["bitfinex","ETHUSD",1740189671097,3.72065,2687.7,2687.6,0.72947716]
["bitfinex","ETHUSD",1740189671688,3.89629191,2687.7,2687.6,0.72947716]
["bitfinex","ETHUSD",1740189672007,3.72093,2687.5,2687.3,0.42684]
["bitfinex","ETHUSD",1740189672208,3.72106,2687.4,2687.3,0.69784]
["bitfinex","ETHUSD",1740189672511,3.89642341,2687.4,2687.3,0.69784]
["bitfinex","ETHUSD",1740189673210,0.17536341,2687.4,2687.3,0.69784]
["bitfinex","ETHUSD",1740189673577,3.72095,2687.5,2687.3,0.69784]
["bitfinex","ETHUSD",1740189673780,0.17536341,2687.4,2687.3,0.69784]
["bitfinex","ETHUSD",1740189673998,0.17536341,2687.4,2687.3,4.41904]
["bitfinex","ETHUSD",1740189674278,3.72069,2687.7,2687.3,0.69784]
["bitfinex","ETHUSD",1740189674800,0.17536341,2687.6,2687.3,0.69784]
["bitfinex","ETHUSD",1740189675613,0.17536341,2687.6,2687.5,0.7959]
["bitfinex","ETHUSD",1740189675973,3.72048,2687.9,2687.5,0.7959]
["bitfinex","ETHUSD",1740189676174,0.17536341,2687.6,2687.5,1.0669]
["bitfinex","ETHUSD",1740189676398,3.72054,2687.8,2687.5,1.0669]
["bitfinex","ETHUSD",1740189676882,0.17536341,2687.7,2687.5,1.0669]
["bitfinex","ETHUSD",1740189677215,3.72054,2687.8,2687.5,1.0669]
["bitfinex","ETHUSD",1740189677513,3.72039,2687.9,2687.5,1.0669]
["bitfinex","ETHUSD",1740189677712,0.17536341,2687.7,2687.5,1.49374]
["bitfinex","ETHUSD",1740189677912,3.72039,2687.9,2687.5,1.49374]
["bitfinex","ETHUSD",1740189678113,0.17536341,2687.6,2687.5,1.49374]
["bitfinex","ETHUSD",1740189678324,3.72039,2687.9,2687.5,1.49374]
["bitfinex","ETHUSD",1740189678526,0.17536341,2687.6,2687.5,1.49374]
["bitfinex","ETHUSD",1740189678829,3.72039,2687.9,2687.5,1.49374]
["bitfinex","ETHUSD",1740189679283,0.17536341,2687.8,2687.5,1.49374]
["bitfinex","ETHUSD",1740189682490,3.89589341,2687.8,2687.5,1.49374]
["bitfinex","ETHUSD",1740189683488,3.72079,2687.6,2687.5,1.49374]
["bitfinex","ETHUSD",1740189683683,3.89623301,2687.6,2687.5,0.42684]
["bitfinex","ETHUSD",1740189683908,3.72106,2687.4,2687.3,1.15454924]
["bitfinex","ETHUSD",1740189684151,3.72106,2687.4,2687.3,1.42554924]
["bitfinex","ETHUSD",1740189684313,3.89649307,2687.4,2687.3,1.42554924]
["bitfinex","ETHUSD",1740189685723,3.89649307,2687.4,2687.1,2.7]
["bitfinex","ETHUSD",1740189685724,0.17543307,2687.4,2687.0,0.8302]
["bitfinex","ETHUSD",1740189685898,3.72147,2687.2,2687.1,0.271]
["bitfinex","ETHUSD",1740189686099,3.72162,2687.0,2686.9,0.42684]
["bitfinex","ETHUSD",1740189686308,3.89705307,2687.0,2686.9,0.69784]
["bitfinex","ETHUSD",1740189687245,0.17543307,2687.0,2686.9,0.42684]
["bitfinex","ETHUSD",1740189687393,3.89705307,2687.0,2686.9,0.42684]
["bitfinex","ETHUSD",1740189688307,3.89705307,2687.0,2686.9,1.19028414]
["bitfinex","ETHUSD",1740189689233,3.89705307,2687.0,2686.8,0.271]
["bitfinex","ETHUSD",1740189689456,0.8213,2686.8,2686.6,0.271]
["bitfinex","ETHUSD",1740189689592,3.72203,2686.7,2686.6,0.271]
["bitfinex","ETHUSD",1740189689934,3.89690588,2686.7,2686.6,0.271]
["bitfinex","ETHUSD",1740189691914,3.89690588,2686.7,2686.6,1.0063846]
["bitfinex","ETHUSD",1740189692305,3.89690588,2686.7,2686.6,0.271]
["bitfinex","ETHUSD",1740189692502,3.72245,2686.4,2686.3,6.845]
["bitfinex","ETHUSD",1740189692708,2.9977,2686.4,2686.1,1.18780644]
["bitfinex","ETHUSD",1740189692902,3.72273,2686.2,2686.1,1.18780644]
["bitfinex","ETHUSD",1740189693125,3.72273,2686.2,2686.0,0.271]
["bitfinex","ETHUSD",1740189693126,3.72286,2686.1,2686.0,0.271]
["bitfinex","ETHUSD",1740189693444,7.44555,2686.2,2686.0,0.271]
["bitfinex","ETHUSD",1740189693615,7.44555,2686.2,2686.0,1.0029538]
["bitfinex","ETHUSD",1740189693616,6.13623319,2686.1,2686.0,1.0029538]
["bitfinex","ETHUSD",1740189693820,6.13623319,2686.1,2685.9,0.42684]
["bitfinex","ETHUSD",1740189693821,3.723,2686.0,2685.9,0.42684]
["bitfinex","ETHUSD",1740189694231,3.8960745,2686.0,2685.9,0.42684]
["bitfinex","ETHUSD",1740189694439,4.6537745,2686.0,2685.9,0.42684]
["bitfinex","ETHUSD",1740189694919,3.7237,2685.5,2685.4,0.42684]
["bitfinex","ETHUSD",1740189695362,3.89659525,2685.5,2685.4,0.42684]
["bitfinex","ETHUSD",1740189696323,0.17289525,2685.5,2685.4,0.42684]
["bitfinex","ETHUSD",1740189696522,3.89659525,2685.5,2685.4,0.42684]
["bitfinex","ETHUSD",1740189697108,3.72386,2685.4,2685.2,1.02458276]
["bitfinex","ETHUSD",1740189697526,4.51237,2685.6,2685.2,1.02458276]
["bitfinex","ETHUSD",1740189697527,0.17289525,2685.3,2685.2,0.75358276]
["bitfinex","ETHUSD",1740189698255,4.51237,2685.6,2685.2,0.75358276]
["bitfinex","ETHUSD",1740189698410,0.17289525,2685.5,2685.2,0.75358276]
["bitfinex","ETHUSD",1740189698616,3.72391,2685.4,2685.2,0.75358276]
["bitfinex","ETHUSD",1740189699046,0.17289525,2685.3,2685.2,0.75358276]
["bitfinex","ETHUSD",1740189699358,3.89686525,2685.3,2685.2,0.75358276]
["bitfinex","ETHUSD",1740189699912,0.17289525,2685.3,2685.2,0.75358276]
["bitfinex","ETHUSD",1740189700317,0.17289525,2685.3,2685.2,8.87189907]
["bitfinex","ETHUSD",1740189700511,3.0,2685.8,2685.2,6.10476298]
["bitfinex","ETHUSD",1740189700710,3.72367,2685.6,2685.2,2.53885667]
["bitfinex","ETHUSD",1740189701062,0.17222783,2685.5,2685.2,1.58188276]
["bitfinex","ETHUSD",1740189701733,8.96338,2685.8,2685.2,5.30598276]
["bitfinex","ETHUSD",1740189702058,8.96338,2685.8,2685.2,1.58188276]
["bitfinex","ETHUSD",1740189702266,0.1723175,2685.7,2685.2,1.58188276]
["bitfinex","ETHUSD",1740189702963,0.1723175,2685.7,2685.3,0.05213447]
["bitfinex","ETHUSD",1740189703167,0.1723175,2685.7,2685.2,5.14778907]
["bitfinex","ETHUSD",1740189703331,4.7863801,2685.9,2685.2,8.87187907]
["bitfinex","ETHUSD",1740189703526,0.17124203,2685.6,2685.2,8.87187907]
["bitfinex","ETHUSD",1740189703745,0.7671,2686.1,2685.5,3.7237]
["bitfinex","ETHUSD",1740189703932,3.7671,2686.1,2685.6,0.7666]
["bitfinex","ETHUSD",1740189704165,0.17124203,2686.0,2685.6,0.7666]
["bitfinex","ETHUSD",1740189704524,0.17124203,2686.0,2685.7,3.72331]
["bitfinex","ETHUSD",1740189705073,0.7671,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1740189705229,3.72269,2686.3,2685.9,0.271]
["bitfinex","ETHUSD",1740189705426,2.24,2686.2,2685.6,0.7666]
["bitfinex","ETHUSD",1740189705656,3.72321,2685.9,2685.6,0.271]
["bitfinex","ETHUSD",1740189706163,5.96321,2685.9,2685.6,0.271]
["bitfinex","ETHUSD",1740189706632,3.72329,2685.8,2685.6,0.271]
["bitfinex","ETHUSD",1740189707033,2.24,2685.9,2685.7,0.74450109]
["bitfinex","ETHUSD",1740189707451,3.0071,2686.3,2685.8,7.44642]
["bitfinex","ETHUSD",1740189707658,2.24,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1740189707861,2.24,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1740189708231,2.24,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1740189708457,2.24,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1740189708967,9.04166,2687.0,2685.8,3.7232]
["bitfinex","ETHUSD",1740189708968,0.7671,2687.0,2686.4,3.72233]
["bitfinex","ETHUSD",1740189709178,3.7671,2687.0,2686.4,3.72233]
["bitfinex","ETHUSD",1740189709466,7.48879,2687.0,2686.3,3.72252]
["bitfinex","ETHUSD",1740189709628,0.7671,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1740189709837,2.24,2686.9,2686.5,0.271]
["bitfinex","ETHUSD",1740189710034,0.16875658,2686.8,2686.6,0.7666]
["bitfinex","ETHUSD",1740189710277,3.72176,2686.9,2686.6,0.7666]
["bitfinex","ETHUSD",1740189710457,0.16875658,2686.8,2686.5,0.271]
["bitfinex","ETHUSD",1740189710668,5.96164,2687.0,2686.5,0.271]
["bitfinex","ETHUSD",1740189710847,0.16875658,2686.9,2686.5,0.271]
["bitfinex","ETHUSD",1740189711047,2.40875658,2686.9,2686.5,3.99328]
["bitfinex","ETHUSD",1740189711253,0.16875658,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1740189711453,2.24,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1740189711653,0.16875658,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1740189711864,0.16875658,2687.0,2686.7,3.722]
["bitfinex","ETHUSD",1740189712282,0.16875658,2687.0,2686.5,3.99322]
["bitfinex","ETHUSD",1740189712576,2.24,2687.1,2686.5,3.99322]
["bitfinex","ETHUSD",1740189712762,5.24,2687.2,2686.6,3.72207]
["bitfinex","ETHUSD",1740189712967,0.16875658,2687.0,2686.7,4.49346]
["bitfinex","ETHUSD",1740189713165,5.24,2687.2,2686.7,4.49346]
["bitfinex","ETHUSD",1740189713366,0.16875658,2686.9,2686.7,0.7715]
["bitfinex","ETHUSD",1740189713557,5.96148,2687.1,2686.5,1.0425]
["bitfinex","ETHUSD",1740189713756,0.16875658,2686.8,2686.5,1.0425]
["bitfinex","ETHUSD",1740189714074,0.16875658,2686.7,2686.5,4.7648]
["bitfinex","ETHUSD",1740189714290,2.24,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1740189714441,0.16875658,2687.0,2686.7,3.72193]
["bitfinex","ETHUSD",1740189714848,0.16875658,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1740189715244,0.16875658,2687.0,2686.7,3.722]
["bitfinex","ETHUSD",1740189715647,0.16875658,2687.0,2686.7,4.14884]
["bitfinex","ETHUSD",1740189715942,3.0,2687.2,2686.7,4.14884]
["bitfinex","ETHUSD",1740189716154,0.16837902,2686.9,2686.7,4.14884]
["bitfinex","ETHUSD",1740189716363,5.24,2687.3,2686.7,4.14884]
["bitfinex","ETHUSD",1740189716557,5.24,2687.3,2686.7,5.11529205]
["bitfinex","ETHUSD",1740189716883,0.16837902,2687.2,2686.7,5.11532205]
["bitfinex","ETHUSD",1740189717076,0.16837902,2687.2,2686.7,1.39329205]
["bitfinex","ETHUSD",1740189717261,0.16837902,2687.2,2686.7,5.11526205]
["bitfinex","ETHUSD",1740189718748,0.16837902,2687.2,2686.7,1.39329205]
["bitfinex","ETHUSD",1740189718950,0.16837902,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1740189719390,5.24,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1740189719592,0.16837902,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1740189719771,5.24,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1740189720284,0.16837902,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1740189720489,5.24,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1740189720788,0.16837902,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1740189720969,0.16837902,2687.2,2687.1,4.14832]
["bitfinex","ETHUSD",1740189721171,3.71998,2688.2,2687.5,3.72082]
["bitfinex","ETHUSD",1740189721374,3.71998,2688.2,2687.5,4.41866]
["bitfinex","ETHUSD",1740189721575,0.16837902,2688.1,2687.6,4.55291]
["bitfinex","ETHUSD",1740189721761,0.16837902,2688.1,2687.8,0.74727535]
["bitfinex","ETHUSD",1740189721959,9.68007,2688.2,2687.8,0.74727535]
["bitfinex","ETHUSD",1740189722250,2.40837902,2688.1,2687.8,0.74727535]
["bitfinex","ETHUSD",1740189722874,6.12847902,2688.1,2687.8,0.74727535]
["bitfinex","ETHUSD",1740189723356,6.76497,2687.9,2687.8,0.74727535]
["bitfinex","ETHUSD",1740189723759,2.24,2687.6,2687.3,0.271]
["bitfinex","ETHUSD",1740189723982,3.72106,2687.4,2687.3,0.271]
["bitfinex","ETHUSD",1740189724290,3.72106,2687.4,2687.1,0.42684]
["bitfinex","ETHUSD",1740189724291,3.72134,2687.2,2687.1,0.42684]
["bitfinex","ETHUSD",1740189724585,6.76594,2687.2,2687.1,0.42684]
["bitfinex","ETHUSD",1740189724771,5.96148,2687.1,2687.0,0.73959455]
["bitfinex","ETHUSD",1740189725087,3.72205,2686.7,2686.3,0.42684]
["bitfinex","ETHUSD",1740189725249,0.17143868,2686.6,2686.3,0.69784]
["bitfinex","ETHUSD",1740189725659,0.17143868,2686.6,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189727277,3.89360868,2686.6,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189727781,0.17143868,2686.6,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189728665,10.48833,2686.9,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189728861,0.1710601,2686.8,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189729060,0.1710601,2686.8,2686.5,5.00456411]
["bitfinex","ETHUSD",1740189729286,2.24,2687.1,2686.7,4.55423]
["bitfinex","ETHUSD",1740189729453,0.1710601,2687.0,2686.7,4.55423]
["bitfinex","ETHUSD",1740189730671,3.8927401,2687.0,2686.7,0.8322]
["bitfinex","ETHUSD",1740189730877,3.8927401,2687.0,2686.5,1.5960301]
["bitfinex","ETHUSD",1740189731075,3.72179,2686.9,2686.5,1.5960301]
["bitfinex","ETHUSD",1740189731281,3.72192,2686.8,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189731454,0.1710601,2686.7,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189731655,3.72192,2686.8,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189731956,0.1710601,2686.7,2686.6,3.72213]
["bitfinex","ETHUSD",1740189732350,3.72169,2687.0,2686.6,0.84792701]
["bitfinex","ETHUSD",1740189732554,0.1710601,2686.7,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189732769,0.8213,2686.7,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189732987,0.1710601,2686.6,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189734461,3.72204,2686.7,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189734662,0.1710601,2686.6,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189735292,3.7219,2686.8,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189735471,0.17028299,2686.7,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189735670,2.24,2686.7,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189735867,0.17028299,2686.6,2686.5,0.7638301]
["bitfinex","ETHUSD",1740189736083,0.17028299,2686.6,2686.5,5.37679611]
["bitfinex","ETHUSD",1740189736258,0.17028299,2686.6,2686.5,6.15989611]
["bitfinex","ETHUSD",1740189736891,2.24,2687.0,2686.5,2.43758611]
["bitfinex","ETHUSD",1740189737099,0.17028299,2686.9,2686.6,3.7221]
["bitfinex","ETHUSD",1740189738161,3.89207299,2686.9,2686.5,1.9737701]
["bitfinex","ETHUSD",1740189738362,2.24,2686.8,2686.5,5.6959901]
["bitfinex","ETHUSD",1740189739019,0.17028299,2686.7,2686.5,5.6959901]
["bitfinex","ETHUSD",1740189739365,2.24,2686.9,2686.5,5.6959901]
["bitfinex","ETHUSD",1740189739695,2.24,2686.9,2686.5,1.9737701]
["bitfinex","ETHUSD",1740189739892,0.17028299,2686.8,2686.5,1.9737701]
["bitfinex","ETHUSD",1740189740097,0.17028299,2686.8,2686.5,2.57048111]
["bitfinex","ETHUSD",1740189740814,0.17028299,2686.8,2686.5,6.29278111]
["bitfinex","ETHUSD",1740189741114,5.96163,2687.0,2686.5,6.29278111]
["bitfinex","ETHUSD",1740189741407,0.17028299,2686.9,2686.5,6.29278111]
["bitfinex","ETHUSD",1740189741608,0.17028299,2686.9,2686.5,2.57048111]
["bitfinex","ETHUSD",1740189744235,2.24,2686.8,2686.5,2.57048111]
["bitfinex","ETHUSD",1740189744878,0.17028299,2686.7,2686.5,2.57048111]
["bitfinex","ETHUSD",1740189745116,2.24,2686.8,2686.5,2.57048111]
["bitfinex","ETHUSD",1740189745411,0.17028299,2686.7,2686.5,2.57048111]
["bitfinex","ETHUSD",1740189745937,0.17028299,2686.6,2686.5,1.4616701]
["bitfinex","ETHUSD",1740189746210,2.24,2686.3,2686.1,0.271]
["bitfinex","ETHUSD",1740189746613,0.17009366,2686.2,2686.1,0.271]
["bitfinex","ETHUSD",1740189746803,0.17009366,2686.2,2686.1,1.03419027]
["bitfinex","ETHUSD",1740189747003,2.24,2686.3,2686.1,1.03419027]
["bitfinex","ETHUSD",1740189747205,0.17009366,2686.2,2686.1,1.03419027]
["bitfinex","ETHUSD",1740189747411,0.17009366,2686.2,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189747594,5.96262,2686.3,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189747805,0.17009366,2686.2,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189748215,2.24,2686.3,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189748526,0.17009366,2686.2,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189748729,2.24,2686.3,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189748931,0.17009366,2686.2,2686.1,1.3161153]
["bitfinex","ETHUSD",1740189749092,2.24,2686.2,2686.1,1.3161153]
["bitfinex","ETHUSD",1740189749295,2.40980462,2686.2,2686.1,1.3161153]
["bitfinex","ETHUSD",1740189750230,2.40980462,2686.2,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189752628,0.16980462,2686.2,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189753132,0.16972488,2686.2,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189753427,2.24,2686.4,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189753633,0.16972488,2686.2,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189753832,2.24,2686.4,2686.1,1.6112163]
["bitfinex","ETHUSD",1740189753991,0.16972488,2686.2,2686.1,1.6112163]
["bitfinex","ETHUSD",1740189754196,2.24,2686.4,2686.1,1.6112163]
["bitfinex","ETHUSD",1740189754713,0.16972488,2686.3,2686.1,1.6112163]
["bitfinex","ETHUSD",1740189755492,2.40972488,2686.3,2686.1,1.6112163]
["bitfinex","ETHUSD",1740189756312,2.40972488,2686.3,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189757535,6.13232488,2686.3,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189757832,6.72203,2686.2,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189758215,6.89128639,2686.2,2686.1,0.76319027]
["bitfinex","ETHUSD",1740189760432,2.24,2685.9,2685.7,0.271]
["bitfinex","ETHUSD",1740189760737,5.96318,2685.9,2685.7,0.271]
["bitfinex","ETHUSD",1740189760944,0.16925639,2685.8,2685.7,0.271]
["bitfinex","ETHUSD",1740189761937,2.40925639,2685.8,2685.7,0.271]
["bitfinex","ETHUSD",1740189762329,2.40925639,2685.8,2685.7,1.93556745]
["bitfinex","ETHUSD",1740189762906,2.40925639,2685.8,2685.7,0.72810282]
["bitfinex","ETHUSD",1740189762907,0.16925639,2685.8,2685.7,0.72810282]
["bitfinex","ETHUSD",1740189764501,2.24,2685.8,2685.7,0.72810282]
["bitfinex","ETHUSD",1740189764706,2.40925639,2685.8,2685.7,0.72810282]
["bitfinex","ETHUSD",1740189768917,6.13256639,2685.8,2685.4,4.94121]
["bitfinex","ETHUSD",1740189769111,6.13256639,2685.8,2685.5,0.271]
["bitfinex","ETHUSD",1740189769957,2.24,2685.4,2685.2,1.21744]
["bitfinex","ETHUSD",1740189770248,2.24,2685.4,2685.3,0.271]
["bitfinex","ETHUSD",1740189770249,5.96384,2685.4,2685.3,0.271]
["bitfinex","ETHUSD",1740189770737,2.24,2685.4,2685.3,1.02202764]
["bitfinex","ETHUSD",1740189771042,2.24,2685.7,2685.3,1.02202764]
["bitfinex","ETHUSD",1740189771347,2.24,2685.4,2685.3,1.02202764]
["bitfinex","ETHUSD",1740189771511,5.96384,2685.4,2685.3,1.02202764]
["bitfinex","ETHUSD",1740189771710,6.72314,2685.4,2685.3,1.02202764]
["bitfinex","ETHUSD",1740189774014,6.72314,2685.4,2685.3,0.75102764]
["bitfinex","ETHUSD",1740189775350,2.24,2685.1,2685.0,0.42684]
["bitfinex","ETHUSD",1740189775550,2.24,2685.1,2684.9,0.271]
["bitfinex","ETHUSD",1740189775757,2.24,2685.1,2684.8,0.796]
["bitfinex","ETHUSD",1740189775938,2.24,2685.1,2684.9,0.271]
["bitfinex","ETHUSD",1740189776429,5.96427,2685.1,2684.8,1.64735463]
["bitfinex","ETHUSD",1740189776618,0.16791025,2685.0,2684.9,0.271]
["bitfinex","ETHUSD",1740189777013,5.96412,2685.2,2684.9,0.271]
["bitfinex","ETHUSD",1740189777217,0.16791025,2685.0,2684.9,0.87799146]
["bitfinex","ETHUSD",1740189777412,5.96412,2685.2,2684.9,0.87799146]
["bitfinex","ETHUSD",1740189777651,2.40791025,2685.0,2684.9,0.87799146]
["bitfinex","ETHUSD",1740189777853,2.24,2685.0,2684.9,0.87799146]
["bitfinex","ETHUSD",1740189778051,2.40791025,2685.0,2684.9,0.87799146]
["bitfinex","ETHUSD",1740189778856,2.40791025,2685.0,2684.9,1.64252988]
["bitfinex","ETHUSD",1740189779265,0.16791025,2685.0,2684.9,1.64252988]
["bitfinex","ETHUSD",1740189779664,0.16791025,2685.0,2684.9,1.37152988]
["bitfinex","ETHUSD",1740189779846,0.16791025,2685.0,2684.9,5.09605988]
["bitfinex","ETHUSD",1740189780726,2.24,2685.2,2684.9,5.09605988]
["bitfinex","ETHUSD",1740189780940,0.16733175,2685.1,2685.0,1.07390545]
["bitfinex","ETHUSD",1740189781156,2.24,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1740189781323,0.16733175,2685.2,2685.1,4.55095]
["bitfinex","ETHUSD",1740189781533,2.239,2685.5,2685.1,4.55095]
["bitfinex","ETHUSD",1740189781756,0.16725194,2685.4,2685.1,4.55095]
["bitfinex","ETHUSD",1740189781963,0.16725194,2685.4,2685.2,4.65895255]
["bitfinex","ETHUSD",1740189782459,0.16725194,2685.4,2685.2,0.93492255]
["bitfinex","ETHUSD",1740189782959,0.16725194,2685.4,2685.1,4.55094]
["bitfinex","ETHUSD",1740189783664,0.16725194,2685.4,2685.1,0.8267]
["bitfinex","ETHUSD",1740189783830,0.16725194,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1740189784640,0.16725194,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1740189784843,0.16725194,2685.4,2685.3,4.55067]
["bitfinex","ETHUSD",1740189785044,2.239,2685.7,2685.4,3.72375]
["bitfinex","ETHUSD",1740189785239,2.239,2685.7,2685.5,3.72361]
["bitfinex","ETHUSD",1740189785647,2.239,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1740189786338,2.239,2685.8,2685.5,7.44724]
["bitfinex","ETHUSD",1740189786539,2.239,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1740189786743,3.72316,2685.9,2685.6,0.372361]
["bitfinex","ETHUSD",1740189786940,3.72316,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1740189787873,3.72316,2685.9,2685.5,3.72364]
["bitfinex","ETHUSD",1740189788073,3.72316,2685.9,2685.3,2.05344563]
["bitfinex","ETHUSD",1740189788074,2.239,2685.9,2685.3,0.8267]
["bitfinex","ETHUSD",1740189788279,3.72363,2685.6,2685.2,0.42684]
["bitfinex","ETHUSD",1740189788478,3.72363,2685.6,2685.3,0.497778]
["bitfinex","ETHUSD",1740189788778,3.72343,2685.7,2685.3,0.497778]
["bitfinex","ETHUSD",1740189788975,6.75718,2685.8,2685.3,0.497778]
["bitfinex","ETHUSD",1740189789303,5.96238,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1740189789478,2.239,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1740189789798,5.96216,2685.9,2685.5,4.55036]
["bitfinex","ETHUSD",1740189790277,2.239,2685.9,2685.5,4.55036]
["bitfinex","ETHUSD",1740189791546,5.96221,2685.9,2685.5,0.8267]
["bitfinex","ETHUSD",1740189791887,5.96231,2685.8,2685.5,0.8267]
["bitfinex","ETHUSD",1740189792485,3.72342,2685.7,2685.5,0.8267]
["bitfinex","ETHUSD",1740189792686,3.72342,2685.7,2685.3,0.8037]
["bitfinex","ETHUSD",1740189793047,7.44695,2685.7,2685.3,0.8037]
["bitfinex","ETHUSD",1740189793252,3.7948,2686.0,2685.2,0.42684]
["bitfinex","ETHUSD",1740189793253,2.239,2685.5,2685.2,0.42684]
["bitfinex","ETHUSD",1740189793451,3.72392,2685.4,2685.2,0.69784]
["bitfinex","ETHUSD",1740189793658,3.7239,2685.4,2685.2,0.69784]
["bitfinex","ETHUSD",1740189794146,3.72397,2685.3,2685.2,0.69784]
["bitfinex","ETHUSD",1740189794759,5.96297,2685.3,2685.2,0.42684]
["bitfinex","ETHUSD",1740189794958,6.73107,2685.3,2685.2,0.42684]
["bitfinex","ETHUSD",1740189796687,6.73107,2685.3,2684.9,0.99989776]
["bitfinex","ETHUSD",1740189796688,3.72411,2685.2,2684.9,0.99989776]
["bitfinex","ETHUSD",1740189797683,7.44835,2685.2,2684.9,0.99989776]
["bitfinex","ETHUSD",1740189797888,3.72411,2685.2,2684.9,0.99989776]
["bitfinex","ETHUSD",1740189798068,3.72411,2685.2,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189798255,7.44834,2685.2,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189798785,3.72411,2685.2,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189798992,7.4483,2685.2,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189799289,3.72411,2685.2,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189800251,0.16811973,2685.1,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189800454,0.16811973,2685.1,2684.9,1.32440654]
["bitfinex","ETHUSD",1740189800664,0.16811973,2685.1,2684.9,5.04887654]
["bitfinex","ETHUSD",1740189800897,0.16811973,2685.1,2684.9,1.32440654]
["bitfinex","ETHUSD",1740189801164,5.96297,2685.3,2685.0,0.7641]
["bitfinex","ETHUSD",1740189801490,2.239,2685.3,2685.0,0.7641]
["bitfinex","ETHUSD",1740189801803,5.96304,2685.3,2685.0,0.7641]
["bitfinex","ETHUSD",1740189801999,5.96304,2685.3,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189802202,3.72412,2685.2,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189802768,5.96278,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1740189802968,2.239,2685.5,2685.2,0.7641]
["bitfinex","ETHUSD",1740189803401,2.239,2685.5,2685.2,4.48821]
["bitfinex","ETHUSD",1740189803599,2.239,2685.5,2684.9,4.88635385]
["bitfinex","ETHUSD",1740189803600,3.72391,2685.4,2684.9,1.32044754]
["bitfinex","ETHUSD",1740189803895,3.72408,2685.3,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189804600,3.72418,2685.2,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189805803,5.96318,2685.2,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189808107,0.1673018,2685.1,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189808315,0.1673018,2685.1,2684.9,1.32044754]
["bitfinex","ETHUSD",1740189811315,3.72439,2685.0,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189811691,3.89164192,2685.0,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189811884,0.16725192,2685.0,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189812284,3.89164192,2685.0,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189815790,6.13064192,2685.0,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189818521,2.40625192,2685.0,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189819225,6.13064192,2685.0,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189820215,2.40625192,2685.0,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189821890,6.13064192,2685.0,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189828627,9.13064192,2685.0,2684.9,0.72889776]
["bitfinex","ETHUSD",1740189829629,3.7977,2684.9,2684.2,1.18894]
["bitfinex","ETHUSD",1740189829806,3.72509,2684.5,2684.2,1.18894]
["bitfinex","ETHUSD",1740189829995,0.16618425,2684.4,2684.2,1.45994]
["bitfinex","ETHUSD",1740189830194,0.16618425,2684.4,2684.2,1.9785]
["bitfinex","ETHUSD",1740189831009,3.89140425,2684.4,2684.2,1.9785]
["bitfinex","ETHUSD",1740189832128,3.89140425,2684.4,2684.3,0.73115935]
["bitfinex","ETHUSD",1740189832939,0.16618425,2684.4,2684.3,0.73115935]
["bitfinex","ETHUSD",1740189833439,0.16611438,2684.4,2684.3,0.73115935]
["bitfinex","ETHUSD",1740189834416,3.89133438,2684.4,2684.3,0.73115935]
["bitfinex","ETHUSD",1740189834619,0.16611438,2684.4,2684.3,0.73115935]
["bitfinex","ETHUSD",1740189834804,3.7251,2684.5,2684.3,0.73115935]
["bitfinex","ETHUSD",1740189835027,0.16611438,2684.4,2684.3,0.73115935]
["bitfinex","ETHUSD",1740189835827,5.96402,2684.6,2684.3,0.73115935]
["bitfinex","ETHUSD",1740189836027,0.16611438,2684.5,2684.3,1.32283329]
["bitfinex","ETHUSD",1740189839342,0.16611438,2684.5,2684.3,0.73115935]
["bitfinex","ETHUSD",1740189841543,0.16611438,2684.5,2684.3,0.271]
["bitfinex","ETHUSD",1740189841754,3.89127438,2684.5,2684.3,0.271]
["bitfinex","ETHUSD",1740189845211,0.16611438,2684.5,2684.3,0.271]
["bitfinex","ETHUSD",1740189846645,0.16611438,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1740189846870,5.239,2684.8,2684.4,4.243736]
["bitfinex","ETHUSD",1740189847050,0.16581495,2684.7,2684.6,3.72488]
["bitfinex","ETHUSD",1740189847344,3.7245,2685.0,2684.6,0.7525]
["bitfinex","ETHUSD",1740189847526,3.72438,2685.1,2684.6,4.47744]
["bitfinex","ETHUSD",1740189847849,0.16585488,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1740189848160,5.96312,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1740189848362,0.16585488,2684.9,2684.8,3.72458]
["bitfinex","ETHUSD",1740189848517,2.239,2685.2,2684.8,4.59901126]
["bitfinex","ETHUSD",1740189848717,0.16585488,2684.9,2684.8,3.72458]
["bitfinex","ETHUSD",1740189849234,5.96313,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1740189849433,0.16585488,2685.1,2684.8,4.47463597]
["bitfinex","ETHUSD",1740189850033,0.16585488,2685.1,2684.8,0.75005597]
["bitfinex","ETHUSD",1740189850436,0.16585488,2685.1,2684.8,4.47466597]
["bitfinex","ETHUSD",1740189851165,0.16585488,2685.1,2684.8,0.75005597]
["bitfinex","ETHUSD",1740189851468,3.72439,2685.0,2684.8,0.75005597]
["bitfinex","ETHUSD",1740189851783,0.16622414,2684.9,2684.8,0.75005597]
["bitfinex","ETHUSD",1740189852235,5.96325,2685.1,2684.8,0.75005597]
["bitfinex","ETHUSD",1740189852563,0.16622414,2685.0,2684.8,0.75005597]
["bitfinex","ETHUSD",1740189854835,3.89063414,2685.0,2684.8,0.75005597]
["bitfinex","ETHUSD",1740189855468,3.72481,2684.7,2684.6,0.7525]
["bitfinex","ETHUSD",1740189855676,3.72481,2684.7,2684.6,0.271]
["bitfinex","ETHUSD",1740189855836,3.89103414,2684.7,2684.6,0.271]
["bitfinex","ETHUSD",1740189856166,3.89103414,2684.7,2684.4,0.69784]
["bitfinex","ETHUSD",1740189857260,3.72494,2684.6,2684.5,0.72987252]
["bitfinex","ETHUSD",1740189857570,3.89142364,2684.6,2684.5,0.72987252]
["bitfinex","ETHUSD",1740189857765,0.16648364,2684.6,2684.5,0.72987252]
["bitfinex","ETHUSD",1740189858071,3.72494,2684.6,2684.5,0.72987252]
["bitfinex","ETHUSD",1740189858268,3.89142364,2684.6,2684.5,0.72987252]
["bitfinex","ETHUSD",1740189858461,6.13042364,2684.6,2684.5,0.72987252]
["bitfinex","ETHUSD",1740189861594,0.16648364,2684.6,2684.5,0.72987252]
["bitfinex","ETHUSD",1740189861797,6.13042364,2684.6,2684.5,0.72987252]
["bitfinex","ETHUSD",1740189864997,6.13042364,2684.6,2684.2,0.271]
["bitfinex","ETHUSD",1740189865291,3.72514,2684.5,2684.2,0.271]
["bitfinex","ETHUSD",1740189865676,0.16648364,2684.4,2684.2,0.271]
["bitfinex","ETHUSD",1740189865852,0.16648364,2684.4,2684.2,0.796071]
["bitfinex","ETHUSD",1740189866054,3.89176364,2684.4,2684.2,0.271]
["bitfinex","ETHUSD",1740189866597,3.89179364,2684.4,2684.2,0.271]
["bitfinex","ETHUSD",1740189868175,3.72536,2684.3,2684.2,0.271]
["bitfinex","ETHUSD",1740189868382,0.16648364,2684.4,2684.2,0.271]
["bitfinex","ETHUSD",1740189868556,3.89154421,2684.3,2684.2,0.271]
["bitfinex","ETHUSD",1740189869258,0.16618421,2684.3,2684.2,0.271]
["bitfinex","ETHUSD",1740189869879,0.16618421,2684.3,2684.2,1.00225855]
["bitfinex","ETHUSD",1740189870185,3.89154421,2684.3,2684.2,1.00225855]
["bitfinex","ETHUSD",1740189874082,6.13054421,2684.3,2684.2,1.00225855]
["bitfinex","ETHUSD",1740189874486,6.13054421,2684.3,2684.2,0.73125855]
["bitfinex","ETHUSD",1740189878873,6.33054421,2684.3,2684.2,0.73125855]
["bitfinex","ETHUSD",1740189879094,9.93324421,2684.3,2684.2,0.73125855]
["bitfinex","ETHUSD",1740189881291,5.96517,2683.8,2683.6,1.0698]
["bitfinex","ETHUSD",1740189881589,0.16541567,2683.7,2683.6,1.0698]
["bitfinex","ETHUSD",1740189881913,3.72619,2683.7,2683.6,1.0698]
["bitfinex","ETHUSD",1740189882272,3.89160567,2683.7,2683.6,1.0698]
["bitfinex","ETHUSD",1740189883000,2.239,2683.5,2683.2,0.7988]
["bitfinex","ETHUSD",1740189883197,2.239,2683.5,2683.3,0.52492548]
["bitfinex","ETHUSD",1740189883401,0.16470673,2683.4,2683.3,0.52492548]
["bitfinex","ETHUSD",1740189883781,2.239,2683.5,2683.3,0.52492548]
["bitfinex","ETHUSD",1740189883981,0.16470673,2683.4,2683.3,0.52492548]
["bitfinex","ETHUSD",1740189885395,0.16470673,2683.4,2683.3,1.26183359]
["bitfinex","ETHUSD",1740189885895,5.96535,2683.6,2683.3,1.26183359]
["bitfinex","ETHUSD",1740189886100,0.16458688,2683.5,2683.4,3.93266336]
["bitfinex","ETHUSD",1740189886296,0.16458688,2683.5,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189886703,0.16458688,2683.5,2683.4,4.73147336]
["bitfinex","ETHUSD",1740189886936,2.239,2683.7,2683.4,4.73147336]
["bitfinex","ETHUSD",1740189887108,2.239,2683.7,2683.5,4.49934617]
["bitfinex","ETHUSD",1740189887585,2.239,2683.9,2683.5,4.49934617]
["bitfinex","ETHUSD",1740189887789,5.96493,2683.9,2683.5,4.49934617]
["bitfinex","ETHUSD",1740189889507,5.96493,2683.9,2683.5,0.77287617]
["bitfinex","ETHUSD",1740189889810,2.239,2683.8,2683.4,4.73144336]
["bitfinex","ETHUSD",1740189890315,0.16463682,2683.7,2683.4,4.73144336]
["bitfinex","ETHUSD",1740189890488,2.239,2683.8,2683.4,4.73144336]
["bitfinex","ETHUSD",1740189890696,0.16463682,2683.7,2683.4,4.73144336]
["bitfinex","ETHUSD",1740189890895,5.96513,2683.8,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189891210,0.16463682,2683.7,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189891622,5.96513,2683.8,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189891817,0.16463682,2683.6,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189892019,5.96513,2683.8,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189892621,0.16463682,2683.7,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189892918,5.96513,2683.8,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189893111,0.16463682,2683.7,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189893311,5.96513,2683.8,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189893492,0.1640576,2683.7,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189893691,5.96513,2683.8,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189894014,0.1640576,2683.7,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189894389,5.96513,2683.8,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189894592,0.1640576,2683.6,2683.4,4.73146336]
["bitfinex","ETHUSD",1740189894791,5.96513,2683.8,2683.5,1.14554217]
["bitfinex","ETHUSD",1740189894985,5.96513,2683.8,2683.4,4.73146336]
["bitfinex","ETHUSD",1740189895502,5.96513,2683.8,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189896091,9.69128,2683.8,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189896626,5.96513,2683.8,2683.4,1.00486336]
["bitfinex","ETHUSD",1740189897010,5.96513,2683.8,2683.4,4.73145336]
["bitfinex","ETHUSD",1740189897487,5.96513,2683.8,2683.4,8.45804336]
["bitfinex","ETHUSD",1740189897693,5.96513,2683.8,2683.4,4.73145336]
["bitfinex","ETHUSD",1740189897905,2.239,2683.8,2683.6,0.8306]
["bitfinex","ETHUSD",1740189898100,5.96508,2683.8,2683.6,0.8306]
["bitfinex","ETHUSD",1740189899632,3.72619,2683.7,2683.4,0.8306]
["bitfinex","ETHUSD",1740189901127,5.96507,2683.8,2683.4,0.8306]
["bitfinex","ETHUSD",1740189901308,3.7262,2683.7,2683.4,0.8306]
["bitfinex","ETHUSD",1740189901825,2.239,2683.8,2683.4,0.8306]
["bitfinex","ETHUSD",1740189902006,5.96507,2683.8,2683.4,0.8306]
["bitfinex","ETHUSD",1740189902329,5.96507,2683.8,2683.4,5.70261129]
["bitfinex","ETHUSD",1740189902526,3.7262,2683.7,2683.4,1.97601129]
["bitfinex","ETHUSD",1740189902693,5.96508,2683.8,2683.4,1.97601129]
["bitfinex","ETHUSD",1740189905229,3.89037752,2683.7,2683.4,0.8306]
["bitfinex","ETHUSD",1740189906835,0.16412752,2683.7,2683.4,0.8306]
["bitfinex","ETHUSD",1740189907256,5.96511,2683.8,2683.4,0.8306]
["bitfinex","ETHUSD",1740189907541,0.16412752,2683.7,2683.4,0.8306]
["bitfinex","ETHUSD",1740189907835,5.96511,2683.8,2683.4,0.8306]
["bitfinex","ETHUSD",1740189908037,0.16412752,2683.6,2683.4,0.8306]
["bitfinex","ETHUSD",1740189908242,3.72621,2683.7,2683.4,1.97602829]
["bitfinex","ETHUSD",1740189908542,5.96561,2683.4,2683.3,0.73690811]
["bitfinex","ETHUSD",1740189908907,6.12982741,2683.4,2683.3,0.73690811]
["bitfinex","ETHUSD",1740189909308,0.16421741,2683.4,2683.3,5.29425811]
["bitfinex","ETHUSD",1740189909507,2.239,2683.8,2683.3,6.2687294]
["bitfinex","ETHUSD",1740189909717,0.16398768,2683.4,2683.3,1.83850811]
["bitfinex","ETHUSD",1740189909942,3.7262,2683.7,2683.3,1.83850811]
["bitfinex","ETHUSD",1740189909943,3.72643,2683.6,2683.3,1.83850811]
["bitfinex","ETHUSD",1740189910343,0.16398768,2683.5,2683.3,1.83850811]
["bitfinex","ETHUSD",1740189911339,3.72621,2683.7,2683.3,1.83850811]
["bitfinex","ETHUSD",1740189911538,0.16398768,2683.4,2683.3,1.83850811]
["bitfinex","ETHUSD",1740189911762,3.72621,2683.7,2683.3,2.39554692]
["bitfinex","ETHUSD",1740189912046,0.16398768,2683.4,2683.3,2.39554692]
["bitfinex","ETHUSD",1740189912241,3.72621,2683.7,2683.3,2.39554692]
["bitfinex","ETHUSD",1740189912422,0.16398768,2683.4,2683.3,5.56525811]
["bitfinex","ETHUSD",1740189912621,2.239,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1740189913234,5.96513,2683.8,2683.3,5.56523811]
["bitfinex","ETHUSD",1740189913554,2.239,2683.6,2683.3,0.73690811]
["bitfinex","ETHUSD",1740189913717,3.72641,2683.6,2683.2,0.42684]
["bitfinex","ETHUSD",1740189914053,3.72593,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1740189914240,6.72606,2683.8,2683.4,3.7265]
["bitfinex","ETHUSD",1740189914749,6.72606,2683.8,2683.3,4.48864]
["bitfinex","ETHUSD",1740189914948,8.96506,2683.8,2683.5,0.271]
["bitfinex","ETHUSD",1740189915256,2.239,2683.9,2683.6,0.7619]
["bitfinex","ETHUSD",1740189915550,3.7258,2684.0,2683.6,0.7619]
["bitfinex","ETHUSD",1740189917053,3.72593,2683.9,2683.6,0.7619]
["bitfinex","ETHUSD",1740189918149,3.7258,2684.0,2683.6,0.7619]
["bitfinex","ETHUSD",1740189918369,7.45167,2684.0,2683.6,0.7619]
["bitfinex","ETHUSD",1740189918654,3.72593,2683.9,2683.6,0.7619]
["bitfinex","ETHUSD",1740189919155,2.239,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1740189919351,3.72584,2684.0,2683.6,1.237836]
["bitfinex","ETHUSD",1740189920257,0.16431731,2683.9,2683.6,1.237836]
["bitfinex","ETHUSD",1740189921974,3.72606,2683.8,2683.5,0.271]
["bitfinex","ETHUSD",1740189922158,3.72628,2683.7,2683.6,0.271]
["bitfinex","ETHUSD",1740189922324,3.89064725,2683.7,2683.6,0.271]
["bitfinex","ETHUSD",1740189922725,3.72647,2683.5,2683.2,1.25464]
["bitfinex","ETHUSD",1740189922927,3.72652,2683.5,2683.3,0.271]
["bitfinex","ETHUSD",1740189923125,0.16431731,2683.4,2683.3,0.271]
["bitfinex","ETHUSD",1740189924483,3.72688,2683.3,2683.1,0.276]
["bitfinex","ETHUSD",1740189925159,6.78469,2683.8,2683.3,4.55446]
["bitfinex","ETHUSD",1740189925334,0.8196,2684.0,2683.3,0.8278]
["bitfinex","ETHUSD",1740189925542,3.72588,2684.0,2683.4,3.72648]
["bitfinex","ETHUSD",1740189925838,3.72588,2684.0,2683.6,0.8278]
["bitfinex","ETHUSD",1740189926238,2.239,2683.9,2683.6,0.8278]
["bitfinex","ETHUSD",1740189926765,5.96485,2684.0,2683.6,0.8278]
["bitfinex","ETHUSD",1740189928343,5.96492,2683.9,2683.6,0.8278]
["bitfinex","ETHUSD",1740189928763,5.96492,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1740189928955,5.96492,2683.9,2683.5,0.271]
["bitfinex","ETHUSD",1740189929565,9.69097,2683.9,2683.5,0.271]
["bitfinex","ETHUSD",1740189930781,3.72606,2683.8,2683.5,0.271]
["bitfinex","ETHUSD",1740189935005,5.96519,2683.7,2683.6,0.75868272]
["bitfinex","ETHUSD",1740189935205,6.23926578,2683.7,2683.6,0.75868272]
["bitfinex","ETHUSD",1740189936755,2.51307578,2683.7,2683.6,0.75868272]
["bitfinex","ETHUSD",1740189937475,2.51307578,2683.7,2683.5,0.8114]
["bitfinex","ETHUSD",1740189938077,2.51307578,2683.7,2683.5,8.97254816]
["bitfinex","ETHUSD",1740189939153,2.51307578,2683.7,2683.5,0.8114]
["bitfinex","ETHUSD",1740189939354,6.23933578,2683.7,2683.5,0.8114]
["bitfinex","ETHUSD",1740189940251,3.72647,2683.5,2683.4,0.271]
["bitfinex","ETHUSD",1740189940486,4.00040595,2683.5,2683.4,0.271]
["bitfinex","ETHUSD",1740189941069,4.00040595,2683.5,2683.2,0.8081]
["bitfinex","ETHUSD",1740189941270,4.00040595,2683.5,2683.3,0.271]
["bitfinex","ETHUSD",1740189941653,0.27393595,2683.5,2683.3,3.99773]
["bitfinex","ETHUSD",1740189941894,0.27393595,2683.5,2683.4,0.83869642]
["bitfinex","ETHUSD",1740189942106,5.9652,2683.7,2683.3,3.99773]
["bitfinex","ETHUSD",1740189942394,1.35579863,2683.7,2683.4,4.53458]
["bitfinex","ETHUSD",1740189942555,0.26415252,2683.6,2683.4,4.53458]
["bitfinex","ETHUSD",1740189942755,6.72593,2683.9,2683.4,4.53458]
["bitfinex","ETHUSD",1740189942952,3.0,2683.9,2683.4,0.8081]
["bitfinex","ETHUSD",1740189943157,3.72613,2683.8,2683.4,4.53469]
["bitfinex","ETHUSD",1740189943973,6.72593,2683.9,2683.4,8.26121]
["bitfinex","ETHUSD",1740189944172,6.72593,2683.9,2683.4,4.5347]
["bitfinex","ETHUSD",1740189944657,3.72611,2683.8,2683.4,4.5347]
["bitfinex","ETHUSD",1740189944893,3.72611,2683.8,2683.6,0.74322936]
["bitfinex","ETHUSD",1740189945787,2.239,2683.7,2683.6,0.74322936]
["bitfinex","ETHUSD",1740189945994,3.72611,2683.8,2683.6,0.74322936]
["bitfinex","ETHUSD",1740189947498,7.4523,2683.8,2683.6,0.74322936]
["bitfinex","ETHUSD",1740189947663,3.72619,2683.7,2683.6,0.74322936]
["bitfinex","ETHUSD",1740189948359,4.51699,2683.7,2683.6,0.74322936]
["bitfinex","ETHUSD",1740189949972,4.78114252,2683.7,2683.6,0.74322936]
["bitfinex","ETHUSD",1740189950164,3.99034252,2683.7,2683.6,0.74322936]
["bitfinex","ETHUSD",1740189951163,3.99034252,2683.7,2683.5,0.271]
["bitfinex","ETHUSD",1740189951392,3.72633,2683.6,2683.5,0.271]
["bitfinex","ETHUSD",1740189951984,3.99048252,2683.6,2683.5,0.271]
["bitfinex","ETHUSD",1740189954202,3.99048252,2683.6,2683.5,1.01314286]
["bitfinex","ETHUSD",1740189954371,3.99048252,2683.6,2683.5,0.271]
["bitfinex","ETHUSD",1740189956075,3.99048252,2683.6,2683.2,1.23494]
["bitfinex","ETHUSD",1740189956379,3.72647,2683.5,2683.3,0.271]
["bitfinex","ETHUSD",1740189956579,3.99067246,2683.5,2683.3,0.271]
["bitfinex","ETHUSD",1740189957103,3.72661,2683.4,2683.3,0.271]
["bitfinex","ETHUSD",1740189957303,3.99064268,2683.4,2683.3,0.271]
["bitfinex","ETHUSD",1740189958302,3.99064268,2683.4,2683.3,1.00037433]
["bitfinex","ETHUSD",1740189958988,3.99064268,2683.4,2683.3,0.72937433]
["bitfinex","ETHUSD",1740189959168,3.72689,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740189959605,3.99085276,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740189967486,7.02625276,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740189967681,10.02625276,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740189969425,3.0354,2682.8,2682.1,2.1414256]
["bitfinex","ETHUSD",1740189969635,3.72828,2682.2,2682.1,1.6284256]
["bitfinex","ETHUSD",1740189969800,3.72828,2682.2,2682.1,1.3574256]
["bitfinex","ETHUSD",1740189970109,6.99058411,2682.2,2682.1,2.11651937]
["bitfinex","ETHUSD",1740189976584,6.99058411,2682.2,2682.1,1.3574256]
["bitfinex","ETHUSD",1740189978509,10.05258411,2682.2,2682.1,1.3574256]
["bitfinex","ETHUSD",1740189979031,10.05258411,2682.2,2682.1,5.6e-06]
["bitfinex","ETHUSD",1740189983541,10.32910917,2682.2,2682.1,5.6e-06]
["bitfinex","ETHUSD",1740189984332,14.25910917,2682.2,2682.1,5.6e-06]
["bitfinex","ETHUSD",1740189984516,10.32910917,2682.2,2682.1,5.6e-06]
["bitfinex","ETHUSD",1740189989340,10.05258411,2682.2,2682.1,5.6e-06]
["bitfinex","ETHUSD",1740189989841,0.26230411,2682.2,2682.1,0.7783056]
["bitfinex","ETHUSD",1740189990213,3.72807,2682.4,2682.1,0.7783056]
["bitfinex","ETHUSD",1740189990534,0.26046449,2682.2,2682.1,0.7783056]
["bitfinex","ETHUSD",1740189990844,0.26047449,2682.2,2682.1,4.95741716]
["bitfinex","ETHUSD",1740189991217,3.72759,2682.7,2682.1,4.95741716]
["bitfinex","ETHUSD",1740189991411,3.72759,2682.7,2682.2,3.99927]
["bitfinex","ETHUSD",1740189991917,3.0,2682.6,2682.2,0.271]
["bitfinex","ETHUSD",1740189992118,3.72789,2682.5,2682.2,0.271]
["bitfinex","ETHUSD",1740189992320,3.72828,2682.2,2682.1,5.6e-06]
["bitfinex","ETHUSD",1740189993214,7.45648,2682.3,2682.1,5.6e-06]
["bitfinex","ETHUSD",1740189993638,3.72822,2682.3,2682.1,5.6e-06]
["bitfinex","ETHUSD",1740189993834,3.72828,2682.2,2682.1,5.6e-06]
["bitfinex","ETHUSD",1740189994922,3.72819,2682.3,2682.1,5.6e-06]
["bitfinex","ETHUSD",1740189995127,0.26079449,2682.2,2682.1,5.6e-06]
["bitfinex","ETHUSD",1740189995450,6.72813,2682.4,2682.1,5.6e-06]
["bitfinex","ETHUSD",1740189995650,0.26079449,2682.2,2682.1,5.6e-06]
["bitfinex","ETHUSD",1740189995835,3.0,2682.4,2682.1,0.7514056]
["bitfinex","ETHUSD",1740189996042,0.26079449,2682.2,2682.1,0.7514056]
["bitfinex","ETHUSD",1740189996238,3.0,2682.4,2682.1,0.7514056]
["bitfinex","ETHUSD",1740189996551,0.26079449,2682.2,2682.1,0.7514056]
["bitfinex","ETHUSD",1740189997133,3.0,2682.4,2682.1,0.7514056]
["bitfinex","ETHUSD",1740189997457,0.26079449,2682.3,2682.1,0.7514056]
["bitfinex","ETHUSD",1740189998959,3.72791,2682.5,2682.1,0.7514056]
["bitfinex","ETHUSD",1740189999119,0.26079449,2682.2,2682.1,0.7514056]
["bitfinex","ETHUSD",1740189999858,6.72787,2682.5,2682.1,0.7514056]
["bitfinex","ETHUSD",1740190000353,3.72767,2682.7,2682.1,0.7514056]
["bitfinex","ETHUSD",1740190000529,3.72738,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1740190000946,3.72726,2683.0,2682.5,3.7278]
["bitfinex","ETHUSD",1740190001134,3.72699,2683.2,2682.6,0.7834]
["bitfinex","ETHUSD",1740190001335,3.72727,2683.0,2682.6,0.7834]
["bitfinex","ETHUSD",1740190001535,3.0,2682.9,2682.6,0.7834]
["bitfinex","ETHUSD",1740190001736,5.966,2683.2,2682.7,0.451126]
["bitfinex","ETHUSD",1740190001926,5.966,2683.2,2682.6,0.7834]
["bitfinex","ETHUSD",1740190002126,3.72704,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1740190002326,2.239,2683.2,2682.7,0.75914753]
["bitfinex","ETHUSD",1740190002526,3.72724,2683.0,2682.7,0.75914753]
["bitfinex","ETHUSD",1740190003058,7.45452,2683.0,2682.7,0.75914753]
["bitfinex","ETHUSD",1740190003369,3.72732,2682.9,2682.7,0.75914753]
["bitfinex","ETHUSD",1740190003766,3.72732,2682.9,2682.6,0.7834]
["bitfinex","ETHUSD",1740190004338,3.72718,2683.0,2682.6,0.7834]
["bitfinex","ETHUSD",1740190004538,3.72705,2683.1,2682.6,0.7834]
["bitfinex","ETHUSD",1740190004774,3.72717,2683.0,2682.6,5.26615395]
["bitfinex","ETHUSD",1740190005875,3.72717,2683.0,2682.6,1.53844395]
["bitfinex","ETHUSD",1740190006075,3.72739,2682.9,2682.6,1.53844395]
["bitfinex","ETHUSD",1740190007140,5.96599,2683.2,2682.6,1.53844395]
["bitfinex","ETHUSD",1740190007341,3.72718,2683.0,2682.6,1.53844395]
["bitfinex","ETHUSD",1740190008167,0.24941197,2682.9,2682.6,1.53844395]
["bitfinex","ETHUSD",1740190008776,0.24941197,2682.9,2682.6,5.26615395]
["bitfinex","ETHUSD",1740190009140,0.24941197,2682.9,2682.6,1.53844395]
["bitfinex","ETHUSD",1740190009340,0.24941197,2682.9,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190009541,0.24941197,2682.9,2682.7,0.7834]
["bitfinex","ETHUSD",1740190010677,2.239,2682.8,2682.7,0.7834]
["bitfinex","ETHUSD",1740190010842,0.24984225,2682.8,2682.7,4.51097]
["bitfinex","ETHUSD",1740190011045,6.72706,2683.1,2682.7,4.51097]
["bitfinex","ETHUSD",1740190011345,0.24984225,2683.0,2682.7,4.51097]
["bitfinex","ETHUSD",1740190011540,0.24697625,2683.0,2682.7,4.51097]
["bitfinex","ETHUSD",1740190011867,3.97421625,2683.0,2682.7,0.7834]
["bitfinex","ETHUSD",1740190013779,3.72733,2682.9,2682.7,0.7834]
["bitfinex","ETHUSD",1740190014078,0.2497399,2682.8,2682.7,0.7834]
["bitfinex","ETHUSD",1740190014984,0.2497399,2682.8,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190018487,0.2497399,2682.8,2682.7,0.7993]
["bitfinex","ETHUSD",1740190018876,3.72718,2683.0,2682.7,0.7993]
["bitfinex","ETHUSD",1740190019074,0.2497399,2682.9,2682.7,0.7993]
["bitfinex","ETHUSD",1740190019679,3.9770699,2682.9,2682.7,0.7993]
["bitfinex","ETHUSD",1740190020565,0.2497399,2682.9,2682.7,0.7993]
["bitfinex","ETHUSD",1740190021086,3.72718,2683.0,2682.7,0.7993]
["bitfinex","ETHUSD",1740190021251,0.2497399,2682.8,2682.7,0.7993]
["bitfinex","ETHUSD",1740190021783,3.72709,2683.1,2682.7,0.7993]
["bitfinex","ETHUSD",1740190022129,7.4542,2683.1,2682.7,0.7993]
["bitfinex","ETHUSD",1740190022389,0.2497399,2683.0,2682.7,0.7993]
["bitfinex","ETHUSD",1740190022556,3.9769599,2683.0,2682.7,0.7993]
["bitfinex","ETHUSD",1740190022978,3.72732,2682.9,2682.7,0.7993]
["bitfinex","ETHUSD",1740190023687,0.2497399,2682.8,2682.7,0.7993]
["bitfinex","ETHUSD",1740190024574,3.72709,2683.1,2682.7,0.7993]
["bitfinex","ETHUSD",1740190024884,3.72727,2683.0,2682.7,0.7993]
["bitfinex","ETHUSD",1740190025076,0.2497399,2682.9,2682.7,0.7993]
["bitfinex","ETHUSD",1740190028891,0.2497399,2682.9,2682.7,4.52683]
["bitfinex","ETHUSD",1740190029260,3.72705,2683.1,2682.7,4.52683]
["bitfinex","ETHUSD",1740190029458,0.24972986,2683.0,2682.7,4.52683]
["bitfinex","ETHUSD",1740190030260,0.24972986,2683.0,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190030261,3.72737,2682.9,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190030471,0.25017015,2682.8,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190031071,4.53527,2683.0,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190031273,0.25017015,2682.9,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190031497,0.25017015,2682.9,2682.6,4.48276395]
["bitfinex","ETHUSD",1740190032262,0.25017015,2682.9,2682.6,5.38376835]
["bitfinex","ETHUSD",1740190032462,0.25017015,2682.9,2682.6,1.65604835]
["bitfinex","ETHUSD",1740190032657,0.25017015,2682.9,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190033075,0.25017015,2682.9,2682.6,4.48275395]
["bitfinex","ETHUSD",1740190033476,0.25017015,2682.9,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190033960,3.97754015,2682.9,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190034576,0.25017015,2682.9,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190034778,3.72718,2683.0,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190035165,0.25013013,2682.9,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190036871,3.97744013,2682.9,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190038003,0.25013013,2682.9,2682.6,0.75504395]
["bitfinex","ETHUSD",1740190038168,0.25013013,2682.9,2682.6,4.48274395]
["bitfinex","ETHUSD",1740190038572,0.25013013,2682.9,2682.8,0.7613]
["bitfinex","ETHUSD",1740190038874,3.72703,2683.1,2682.8,1.0323]
["bitfinex","ETHUSD",1740190039064,0.24993742,2683.0,2682.8,1.0323]
["bitfinex","ETHUSD",1740190045405,3.72695,2683.2,2682.8,1.0323]
["bitfinex","ETHUSD",1740190045608,0.25001746,2682.9,2682.8,1.0323]
["bitfinex","ETHUSD",1740190045808,3.72695,2683.2,2682.8,5.40124054]
["bitfinex","ETHUSD",1740190045971,0.25001746,2682.9,2682.8,5.40124054]
["bitfinex","ETHUSD",1740190046328,6.73549,2683.4,2682.8,5.40124054]
["bitfinex","ETHUSD",1740190046329,3.0,2683.3,2682.8,5.40124054]
["bitfinex","ETHUSD",1740190046622,5.96869,2683.4,2682.9,1.73669433]
["bitfinex","ETHUSD",1740190046826,3.72681,2683.3,2682.9,5.80492182]
["bitfinex","ETHUSD",1740190047033,3.72681,2683.3,2682.9,4.06822749]
["bitfinex","ETHUSD",1740190047194,5.96869,2683.4,2682.9,4.06822749]
["bitfinex","ETHUSD",1740190047378,4.49322,2683.6,2683.0,3.72717]
["bitfinex","ETHUSD",1740190047728,4.49316,2683.6,2683.2,4.48812]
["bitfinex","ETHUSD",1740190048023,3.72669,2683.4,2683.2,0.7613]
["bitfinex","ETHUSD",1740190048227,3.72649,2683.5,2683.2,0.7613]
["bitfinex","ETHUSD",1740190048512,3.72668,2683.4,2683.2,0.7613]
["bitfinex","ETHUSD",1740190048874,3.72655,2683.5,2683.2,0.7613]
["bitfinex","ETHUSD",1740190049078,3.7263,2683.7,2683.2,1.21014]
["bitfinex","ETHUSD",1740190049297,3.0088,2683.5,2683.0,0.7613]
["bitfinex","ETHUSD",1740190049475,3.72703,2683.1,2683.0,0.76502812]
["bitfinex","ETHUSD",1740190049672,3.72675,2683.3,2683.0,0.76502812]
["bitfinex","ETHUSD",1740190049875,3.72656,2683.5,2683.1,0.7613]
["bitfinex","ETHUSD",1740190050078,3.0088,2683.8,2683.1,0.7613]
["bitfinex","ETHUSD",1740190050312,3.72693,2683.2,2683.0,0.76502812]
["bitfinex","ETHUSD",1740190050479,3.72688,2683.3,2683.0,0.76502812]
["bitfinex","ETHUSD",1740190051475,3.72656,2683.5,2683.0,4.49212812]
["bitfinex","ETHUSD",1740190051995,3.72656,2683.5,2683.1,0.7779]
["bitfinex","ETHUSD",1740190052215,3.72656,2683.5,2683.1,4.50486]
["bitfinex","ETHUSD",1740190052518,6.0399,2683.8,2683.2,0.52698881]
["bitfinex","ETHUSD",1740190052688,5.32,2684.0,2683.5,4.50428]
["bitfinex","ETHUSD",1740190052689,9.04588,2684.0,2683.5,4.50428]
["bitfinex","ETHUSD",1740190053010,3.72594,2683.9,2683.5,4.50428]
["bitfinex","ETHUSD",1740190053181,7.45195,2683.9,2683.5,0.7779]
["bitfinex","ETHUSD",1740190053376,3.72594,2683.9,2683.5,0.7779]
["bitfinex","ETHUSD",1740190053695,3.72614,2683.8,2683.5,0.7779]
["bitfinex","ETHUSD",1740190054210,3.72614,2683.8,2683.5,1.601023]
["bitfinex","ETHUSD",1740190055312,0.25070773,2683.7,2683.5,1.601023]
["bitfinex","ETHUSD",1740190055510,0.25070773,2683.7,2683.5,0.7779]
["bitfinex","ETHUSD",1740190055716,3.72614,2683.8,2683.5,0.7779]
["bitfinex","ETHUSD",1740190055913,0.25070773,2683.6,2683.5,0.7779]
["bitfinex","ETHUSD",1740190056224,9.04586,2684.0,2683.5,4.5043]
["bitfinex","ETHUSD",1740190056515,3.72578,2684.0,2683.5,1.52729317]
["bitfinex","ETHUSD",1740190056816,3.97662773,2683.9,2683.6,0.88356421]
["bitfinex","ETHUSD",1740190057384,3.72606,2683.8,2683.6,0.88356421]
["bitfinex","ETHUSD",1740190057584,3.97663773,2683.9,2683.6,0.88356421]
["bitfinex","ETHUSD",1740190057784,3.72593,2683.9,2683.6,0.88356421]
["bitfinex","ETHUSD",1740190057995,0.25070773,2683.8,2683.7,0.24108574]
["bitfinex","ETHUSD",1740190058615,3.7258,2684.0,2683.7,0.24108574]
["bitfinex","ETHUSD",1740190058788,0.25070773,2683.8,2683.7,0.24108574]
["bitfinex","ETHUSD",1740190058984,3.7258,2684.0,2683.7,0.24108574]
["bitfinex","ETHUSD",1740190059312,3.72593,2683.9,2683.7,0.24108574]
["bitfinex","ETHUSD",1740190059517,0.25070773,2683.8,2683.7,0.24108574]
["bitfinex","ETHUSD",1740190063625,0.25070773,2683.8,2683.7,0.51208574]
["bitfinex","ETHUSD",1740190063923,0.25070773,2683.8,2683.7,0.271]
["bitfinex","ETHUSD",1740190064099,4.80666773,2683.8,2683.7,0.271]
["bitfinex","ETHUSD",1740190073331,3.97676773,2683.8,2683.7,0.271]
["bitfinex","ETHUSD",1740190074224,3.97676773,2683.8,2683.5,0.74939317]
["bitfinex","ETHUSD",1740190074440,0.25070773,2683.8,2683.6,0.801]
["bitfinex","ETHUSD",1740190074727,0.25070773,2683.8,2683.6,1.71395221]
["bitfinex","ETHUSD",1740190077896,0.25070773,2683.8,2683.6,5.44027221]
["bitfinex","ETHUSD",1740190078100,3.72579,2684.0,2683.6,5.44027221]
["bitfinex","ETHUSD",1740190078302,0.2515278,2683.9,2683.6,5.44027221]
["bitfinex","ETHUSD",1740190078715,0.2515278,2683.9,2683.8,4.52726]
["bitfinex","ETHUSD",1740190078916,8.26683,2684.9,2684.1,0.8012]
["bitfinex","ETHUSD",1740190079133,3.0,2684.8,2684.4,4.38295895]
["bitfinex","ETHUSD",1740190079341,3.0,2684.8,2684.4,8.10816895]
["bitfinex","ETHUSD",1740190079615,3.72439,2685.0,2684.7,3.58175895]
["bitfinex","ETHUSD",1740190080445,3.72467,2684.8,2684.4,4.65395895]
["bitfinex","ETHUSD",1740190080747,3.72467,2684.8,2684.5,0.4653959]
["bitfinex","ETHUSD",1740190081950,3.72439,2685.0,2684.5,4.1904459]
["bitfinex","ETHUSD",1740190082314,3.72439,2685.0,2684.7,3.58175895]
["bitfinex","ETHUSD",1740190082516,4.54186,2685.1,2684.7,3.58175895]
["bitfinex","ETHUSD",1740190082858,3.72444,2685.0,2684.8,0.7306609]
["bitfinex","ETHUSD",1740190083155,4.54186,2685.1,2684.7,3.58175895]
["bitfinex","ETHUSD",1740190083621,3.7244,2685.0,2684.7,3.58175895]
["bitfinex","ETHUSD",1740190083813,8.26621,2685.1,2684.7,3.58175895]
["bitfinex","ETHUSD",1740190084020,4.54186,2685.1,2684.7,3.58175895]
["bitfinex","ETHUSD",1740190084216,8.2662,2685.1,2684.7,4.80480803]
["bitfinex","ETHUSD",1740190084422,3.72442,2685.0,2684.7,4.80480803]
["bitfinex","ETHUSD",1740190085347,0.2515278,2684.9,2684.7,4.80480803]
["bitfinex","ETHUSD",1740190087864,0.2515278,2684.9,2684.7,8.52957803]
["bitfinex","ETHUSD",1740190088050,4.54153,2685.4,2684.8,4.52587]
["bitfinex","ETHUSD",1740190088249,3.72397,2685.3,2685.2,3.58175895]
["bitfinex","ETHUSD",1740190088464,3.9754978,2685.3,2685.2,3.58175895]
["bitfinex","ETHUSD",1740190089733,3.9754978,2685.3,2684.9,8.23932675]
["bitfinex","ETHUSD",1740190091340,0.2515278,2685.3,2684.9,8.23932675]
["bitfinex","ETHUSD",1740190091541,3.7239,2685.4,2684.9,8.23927675]
["bitfinex","ETHUSD",1740190091743,0.25274719,2685.3,2685.1,0.8012]
["bitfinex","ETHUSD",1740190091947,0.25274719,2685.3,2685.2,3.58175895]
["bitfinex","ETHUSD",1740190092964,6.1337,2686.4,2685.5,0.7631]
["bitfinex","ETHUSD",1740190093164,3.72328,2685.8,2685.6,0.271]
["bitfinex","ETHUSD",1740190093347,4.53712,2685.7,2685.6,0.271]
["bitfinex","ETHUSD",1740190094056,4.53679,2686.0,2685.6,0.271]
["bitfinex","ETHUSD",1740190094231,3.72328,2685.8,2685.6,0.271]
["bitfinex","ETHUSD",1740190095262,3.72314,2685.9,2685.6,0.271]
["bitfinex","ETHUSD",1740190095568,3.72335,2685.8,2685.6,0.271]
["bitfinex","ETHUSD",1740190095968,3.72342,2685.7,2685.6,0.271]
["bitfinex","ETHUSD",1740190097953,6.78102,2685.7,2685.6,0.271]
["bitfinex","ETHUSD",1740190100174,5.96542,2685.7,2685.6,0.271]
["bitfinex","ETHUSD",1740190100548,6.21052966,2685.7,2685.6,0.271]
["bitfinex","ETHUSD",1740190102377,3.96852966,2685.7,2685.6,0.271]
["bitfinex","ETHUSD",1740190104186,0.24510966,2685.7,2685.6,0.271]
["bitfinex","ETHUSD",1740190104386,3.96852966,2685.7,2685.6,0.271]
["bitfinex","ETHUSD",1740190104586,3.72342,2685.7,2685.6,0.271]
["bitfinex","ETHUSD",1740190104804,3.96946841,2685.7,2685.6,0.271]
["bitfinex","ETHUSD",1740190106574,3.72375,2685.5,2685.2,1.54504322]
["bitfinex","ETHUSD",1740190106768,3.72369,2685.6,2685.3,0.271]
["bitfinex","ETHUSD",1740190106968,7.44735,2685.6,2685.3,0.271]
["bitfinex","ETHUSD",1740190107167,0.24604841,2685.5,2685.3,0.271]
["bitfinex","ETHUSD",1740190107375,3.96980841,2685.5,2685.3,0.271]
["bitfinex","ETHUSD",1740190108990,0.24604841,2685.5,2685.3,0.271]
["bitfinex","ETHUSD",1740190110256,3.72384,2685.4,2685.3,0.271]
["bitfinex","ETHUSD",1740190110657,3.96988841,2685.4,2685.3,0.271]
["bitfinex","ETHUSD",1740190113689,3.72397,2685.3,2685.0,0.7799]
["bitfinex","ETHUSD",1740190113890,3.72445,2685.0,2684.7,1.0499]
["bitfinex","ETHUSD",1740190114267,0.24664763,2684.9,2684.7,1.0499]
["bitfinex","ETHUSD",1740190114472,3.72462,2684.9,2684.8,0.27]
["bitfinex","ETHUSD",1740190114671,3.97126763,2684.9,2684.8,0.27]
["bitfinex","ETHUSD",1740190114994,3.97126763,2684.9,2684.8,1.00888078]
["bitfinex","ETHUSD",1740190117475,0.24664763,2684.9,2684.8,1.00888078]
["bitfinex","ETHUSD",1740190117682,3.0,2685.3,2684.8,9.59679081]
["bitfinex","ETHUSD",1740190117882,3.97040823,2685.2,2684.8,5.87212081]
["bitfinex","ETHUSD",1740190119492,0.24622823,2685.2,2684.8,5.87212081]
["bitfinex","ETHUSD",1740190119719,6.72404,2685.3,2684.8,9.59672081]
["bitfinex","ETHUSD",1740190119905,0.24635806,2685.2,2684.9,1.33214008]
["bitfinex","ETHUSD",1740190120086,6.72404,2685.3,2684.9,1.33214008]
["bitfinex","ETHUSD",1740190120286,0.24635806,2685.2,2684.9,1.33214008]
["bitfinex","ETHUSD",1740190120523,6.72404,2685.3,2684.9,1.33214008]
["bitfinex","ETHUSD",1740190120839,3.97054806,2685.2,2684.8,5.39873973]
["bitfinex","ETHUSD",1740190120987,3.97054806,2685.2,2684.8,1.81698078]
["bitfinex","ETHUSD",1740190121489,3.72453,2684.9,2684.8,0.73888078]
["bitfinex","ETHUSD",1740190121688,3.97094798,2684.9,2684.7,0.27]
["bitfinex","ETHUSD",1740190121917,3.72467,2684.8,2684.7,0.27]
["bitfinex","ETHUSD",1740190122290,3.97108798,2684.8,2684.7,0.27]
["bitfinex","ETHUSD",1740190122506,3.97108798,2684.8,2684.5,0.8081]
["bitfinex","ETHUSD",1740190122704,3.97108798,2684.8,2684.6,0.27]
["bitfinex","ETHUSD",1740190123017,3.97108798,2684.8,2684.5,0.8081]
["bitfinex","ETHUSD",1740190123183,0.24641798,2684.8,2684.7,0.73578145]
["bitfinex","ETHUSD",1740190123587,3.72413,2685.2,2684.7,4.46050145]
["bitfinex","ETHUSD",1740190123788,3.72413,2685.2,2684.8,0.8081]
["bitfinex","ETHUSD",1740190127922,3.0,2685.2,2684.8,4.53268]
["bitfinex","ETHUSD",1740190128121,3.0,2685.2,2684.9,1.70741815]
["bitfinex","ETHUSD",1740190128328,3.0,2685.2,2684.9,0.8081]
["bitfinex","ETHUSD",1740190128690,6.72411,2685.2,2684.9,0.8081]
["bitfinex","ETHUSD",1740190130318,0.24581883,2685.1,2684.9,0.8081]
["bitfinex","ETHUSD",1740190132019,0.24581883,2685.1,2684.9,4.53263]
["bitfinex","ETHUSD",1740190132324,0.24581883,2685.1,2684.9,0.8081]
["bitfinex","ETHUSD",1740190132501,0.24581883,2685.1,2684.9,4.5326]
["bitfinex","ETHUSD",1740190133337,3.72403,2685.3,2684.9,4.5326]
["bitfinex","ETHUSD",1740190133620,0.24581883,2685.2,2684.9,4.5326]
["bitfinex","ETHUSD",1740190133792,0.24581883,2685.2,2684.9,5.79008504]
["bitfinex","ETHUSD",1740190133992,5.96591,2685.4,2684.9,9.51446504]
["bitfinex","ETHUSD",1740190134193,0.24581883,2685.1,2684.9,5.79000504]
["bitfinex","ETHUSD",1740190134417,5.96591,2685.4,2684.9,9.51442504]
["bitfinex","ETHUSD",1740190134615,0.24581883,2685.0,2684.9,5.79000504]
["bitfinex","ETHUSD",1740190134792,5.96591,2685.4,2684.9,5.79000504]
["bitfinex","ETHUSD",1740190135000,5.96591,2685.4,2684.9,4.53252]
["bitfinex","ETHUSD",1740190135209,3.72399,2685.3,2684.9,4.53252]
["bitfinex","ETHUSD",1740190135923,0.7522,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1740190136093,6.72356,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1740190136292,3.72378,2685.5,2685.1,3.72413]
["bitfinex","ETHUSD",1740190137024,3.72378,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1740190137025,7.44759,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1740190137801,7.44755,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1740190138798,7.44755,2685.5,2685.2,0.72900418]
["bitfinex","ETHUSD",1740190139331,3.72395,2685.4,2684.9,0.8081]
["bitfinex","ETHUSD",1740190139515,3.72395,2685.4,2684.9,5.0142799]
["bitfinex","ETHUSD",1740190139720,3.72395,2685.4,2685.0,0.27]
["bitfinex","ETHUSD",1740190139934,2.242,2685.7,2685.0,0.27]
["bitfinex","ETHUSD",1740190139935,3.72415,2685.2,2685.0,0.27]
["bitfinex","ETHUSD",1740190140528,3.72415,2685.2,2685.1,0.74072967]
["bitfinex","ETHUSD",1740190140729,3.724,2685.3,2685.1,0.74072967]
["bitfinex","ETHUSD",1740190142094,3.72411,2685.2,2685.1,0.74072967]
["bitfinex","ETHUSD",1740190142321,0.8201,2685.4,2685.0,0.27]
["bitfinex","ETHUSD",1740190142519,3.7242,2685.2,2685.0,0.27]
["bitfinex","ETHUSD",1740190142831,3.7242,2685.2,2685.0,1.00834166]
["bitfinex","ETHUSD",1740190143501,3.72397,2685.3,2685.0,1.00834166]
["bitfinex","ETHUSD",1740190143699,3.72425,2685.1,2685.0,1.00834166]
["bitfinex","ETHUSD",1740190143908,3.72425,2685.1,2684.7,0.42684]
["bitfinex","ETHUSD",1740190143909,4.54435,2685.1,2684.7,0.42684]
["bitfinex","ETHUSD",1740190144109,3.72481,2684.7,2684.6,0.27]
["bitfinex","ETHUSD",1740190144828,3.72481,2684.7,2684.5,1.73453946]
["bitfinex","ETHUSD",1740190145002,3.72481,2684.7,2684.5,2.00453946]
["bitfinex","ETHUSD",1740190145203,0.24589874,2684.6,2684.5,2.00453946]
["bitfinex","ETHUSD",1740190146728,0.24589874,2684.6,2684.3,4.39200162]
["bitfinex","ETHUSD",1740190146945,0.24589874,2684.6,2684.4,1.12443316]
["bitfinex","ETHUSD",1740190147254,0.24589874,2684.6,2684.5,0.27]
["bitfinex","ETHUSD",1740190147797,0.24589874,2684.6,2684.5,1.00616563]
["bitfinex","ETHUSD",1740190148331,3.97083874,2684.6,2684.5,0.73616563]
["bitfinex","ETHUSD",1740190149733,3.72522,2684.4,2684.3,0.27]
["bitfinex","ETHUSD",1740190149939,3.72537,2684.3,2684.2,0.27]
["bitfinex","ETHUSD",1740190150308,3.72537,2684.3,2684.0,3.57750162]
["bitfinex","ETHUSD",1740190150533,3.97075935,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190153329,0.24538935,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190153549,6.72498,2684.6,2684.2,1.6588759]
["bitfinex","ETHUSD",1740190153848,0.24471006,2684.3,2684.2,1.6588759]
["bitfinex","ETHUSD",1740190154050,3.72509,2684.5,2684.2,1.6588759]
["bitfinex","ETHUSD",1740190154220,0.24471006,2684.3,2684.2,1.6588759]
["bitfinex","ETHUSD",1740190154421,3.72509,2684.5,2684.2,1.6588759]
["bitfinex","ETHUSD",1740190154620,0.24471006,2684.3,2684.2,1.6588759]
["bitfinex","ETHUSD",1740190154822,3.72509,2684.5,2684.2,1.6588759]
["bitfinex","ETHUSD",1740190155042,0.24471006,2684.3,2684.2,1.6588759]
["bitfinex","ETHUSD",1740190155221,3.72509,2684.5,2684.2,1.6588759]
["bitfinex","ETHUSD",1740190155421,0.24471006,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190155621,3.72526,2684.4,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190155838,0.24471006,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190156050,3.97007006,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190156416,0.24471006,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190157352,3.97007006,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190157555,0.24471006,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190157926,3.97007006,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190158462,0.24471006,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190159242,3.97007006,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190160541,0.24471006,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190161565,0.24471006,2684.3,2684.2,1.56030067]
["bitfinex","ETHUSD",1740190161864,0.24471006,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190162233,3.72516,2684.5,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190162466,0.24458016,2684.3,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190162666,3.72516,2684.5,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190163150,0.24458016,2684.4,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190163861,0.24458016,2684.4,2684.2,1.6629449]
["bitfinex","ETHUSD",1740190164066,3.72501,2684.6,2684.2,1.6629449]
["bitfinex","ETHUSD",1740190164267,0.24458016,2684.3,2684.2,1.6629449]
["bitfinex","ETHUSD",1740190164476,3.72501,2684.6,2684.2,1.6629449]
["bitfinex","ETHUSD",1740190164789,3.72501,2684.6,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190164956,3.96973016,2684.5,2684.2,0.74960067]
["bitfinex","ETHUSD",1740190165129,3.96973016,2684.5,2684.3,0.27]
["bitfinex","ETHUSD",1740190165477,3.72522,2684.4,2684.3,0.27]
["bitfinex","ETHUSD",1740190166071,3.96980016,2684.4,2684.3,0.27]
["bitfinex","ETHUSD",1740190166966,3.72578,2684.0,2683.9,0.42684]
["bitfinex","ETHUSD",1740190167155,3.72578,2684.0,2683.9,0.69684]
["bitfinex","ETHUSD",1740190167558,3.97036016,2684.0,2683.9,0.69684]
["bitfinex","ETHUSD",1740190167755,3.97036016,2684.0,2683.9,0.42684]
["bitfinex","ETHUSD",1740190167950,3.97036016,2684.0,2683.7,0.8107]
["bitfinex","ETHUSD",1740190167951,3.72605,2683.9,2683.8,0.27]
["bitfinex","ETHUSD",1740190168474,3.97064016,2683.9,2683.8,0.27]
["bitfinex","ETHUSD",1740190168839,3.97064016,2683.9,2683.8,1.02640163]
["bitfinex","ETHUSD",1740190171154,3.97064016,2683.9,2683.8,0.75640163]
["bitfinex","ETHUSD",1740190176854,3.72619,2683.7,2683.6,0.27]
["bitfinex","ETHUSD",1740190177256,3.97010064,2683.7,2683.6,0.27]
["bitfinex","ETHUSD",1740190177591,3.97010064,2683.7,2683.6,1.03181302]
["bitfinex","ETHUSD",1740190178455,3.97010064,2683.7,2683.6,0.76181302]
["bitfinex","ETHUSD",1740190178687,3.97010064,2683.7,2683.6,2.4976581]
["bitfinex","ETHUSD",1740190180396,3.97010064,2683.7,2683.6,0.76181302]
["bitfinex","ETHUSD",1740190180800,3.97010064,2683.7,2683.6,2.4976581]
["bitfinex","ETHUSD",1740190183555,3.97010064,2683.7,2683.6,0.76181302]
["bitfinex","ETHUSD",1740190184708,4.80130064,2683.7,2683.6,0.76181302]
["bitfinex","ETHUSD",1740190190532,3.72647,2683.5,2683.4,2.00584508]
["bitfinex","ETHUSD",1740190191030,3.97010078,2683.5,2683.4,2.00584508]
["bitfinex","ETHUSD",1740190191419,3.97010078,2683.5,2683.4,2.73972152]
["bitfinex","ETHUSD",1740190194756,3.97010078,2683.5,2683.4,1.00387644]
["bitfinex","ETHUSD",1740190197542,3.97010078,2683.5,2683.4,0.73387644]
["bitfinex","ETHUSD",1740190199635,0.24363078,2683.5,2683.4,2.46972152]
["bitfinex","ETHUSD",1740190199850,3.72626,2683.7,2683.4,3.30162152]
["bitfinex","ETHUSD",1740190200033,0.24325095,2683.5,2683.4,3.30162152]
["bitfinex","ETHUSD",1740190200238,3.72641,2683.6,2683.4,3.30162152]
["bitfinex","ETHUSD",1740190200547,0.24325095,2683.5,2683.4,3.30162152]
["bitfinex","ETHUSD",1740190205436,3.96972095,2683.5,2683.4,3.30162152]
["bitfinex","ETHUSD",1740190206169,3.96972095,2683.5,2683.4,1.56577644]
["bitfinex","ETHUSD",1740190206573,3.96972095,2683.5,2683.4,0.73387644]
["bitfinex","ETHUSD",1740190209369,0.24325095,2683.5,2683.4,0.73387644]
["bitfinex","ETHUSD",1740190209537,0.24325095,2683.5,2683.4,5.29238644]
["bitfinex","ETHUSD",1740190209912,0.24317099,2683.5,2683.4,1.56577644]
["bitfinex","ETHUSD",1740190210231,0.24317099,2683.5,2683.0,0.8319]
["bitfinex","ETHUSD",1740190210435,2.242,2683.3,2682.6,1.1019]
["bitfinex","ETHUSD",1740190210657,1.04977557,2683.4,2683.0,1.73584508]
["bitfinex","ETHUSD",1740190210872,3.72655,2683.5,2683.0,1.73584508]
["bitfinex","ETHUSD",1740190211080,3.72692,2683.2,2683.0,1.73584508]
["bitfinex","ETHUSD",1740190211448,0.24317099,2683.1,2683.0,1.73584508]
["bitfinex","ETHUSD",1740190211673,0.24317099,2683.1,2683.0,2.00584508]
["bitfinex","ETHUSD",1740190211873,0.24317099,2683.1,2682.9,0.8319]
["bitfinex","ETHUSD",1740190212047,3.72717,2683.0,2682.9,1.1019]
["bitfinex","ETHUSD",1740190212672,3.97021102,2683.0,2682.9,1.1019]
["bitfinex","ETHUSD",1740190212874,3.97021102,2683.0,2682.9,0.8319]
["bitfinex","ETHUSD",1740190213036,3.97021102,2683.0,2682.9,1.1019]
["bitfinex","ETHUSD",1740190213986,0.24304102,2683.0,2682.9,1.1019]
["bitfinex","ETHUSD",1740190216884,0.24304102,2683.0,2682.9,0.27]
["bitfinex","ETHUSD",1740190220081,3.97021102,2683.0,2682.9,0.27]
["bitfinex","ETHUSD",1740190220556,0.24304102,2683.0,2682.9,0.27]
["bitfinex","ETHUSD",1740190221880,0.24304102,2683.0,2682.9,5.66387422]
["bitfinex","ETHUSD",1740190222086,6.72625,2683.7,2683.2,3.72683]
["bitfinex","ETHUSD",1740190222301,3.72645,2683.6,2683.1,4.50722]
["bitfinex","ETHUSD",1740190222492,3.72565,2684.1,2682.9,5.38149481]
["bitfinex","ETHUSD",1740190222493,0.8076,2684.0,2683.2,4.36235634]
["bitfinex","ETHUSD",1740190222687,3.72582,2684.0,2683.5,3.72643]
["bitfinex","ETHUSD",1740190222863,3.72602,2683.9,2683.4,4.5068]
["bitfinex","ETHUSD",1740190223560,1.19604074,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1740190223759,3.72561,2684.2,2683.8,1.0502]
["bitfinex","ETHUSD",1740190223959,3.72566,2684.1,2683.8,1.0502]
["bitfinex","ETHUSD",1740190225087,3.72581,2684.0,2683.8,1.0502]
["bitfinex","ETHUSD",1740190226087,3.72592,2683.9,2683.8,1.03381758]
["bitfinex","ETHUSD",1740190226655,3.72592,2683.9,2683.8,0.27]
["bitfinex","ETHUSD",1740190228998,3.72565,2684.1,2683.8,0.27]
["bitfinex","ETHUSD",1740190229302,3.72578,2684.0,2683.8,0.27]
["bitfinex","ETHUSD",1740190233420,3.72592,2683.9,2683.8,0.27]
["bitfinex","ETHUSD",1740190234611,3.72592,2683.9,2683.8,1.00197138]
["bitfinex","ETHUSD",1740190235333,4.03958685,2683.9,2683.8,1.00197138]
["bitfinex","ETHUSD",1740190240143,4.87098685,2683.9,2683.8,0.73197138]
["bitfinex","ETHUSD",1740190240432,4.03958685,2683.9,2683.8,0.73197138]
["bitfinex","ETHUSD",1740190241604,0.31366685,2683.9,2683.8,0.73197138]
["bitfinex","ETHUSD",1740190241801,4.03958685,2683.9,2683.8,0.73197138]
["bitfinex","ETHUSD",1740190244117,0.31366685,2683.9,2683.8,0.73197138]
["bitfinex","ETHUSD",1740190247240,0.31366685,2683.9,2683.8,5.76096052]
["bitfinex","ETHUSD",1740190247405,0.31366685,2683.9,2683.8,5.28813138]
["bitfinex","ETHUSD",1740190247641,3.72528,2684.4,2683.9,0.8301]
["bitfinex","ETHUSD",1740190247875,0.7762,2684.7,2683.9,0.8301]
["bitfinex","ETHUSD",1740190248074,3.72499,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1740190248281,4.50109,2684.7,2684.0,0.455579]
["bitfinex","ETHUSD",1740190248572,4.50108,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1740190249069,3.72497,2684.6,2684.2,3.7254]
["bitfinex","ETHUSD",1740190250380,0.31433757,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1740190253965,0.31433757,2684.5,2684.1,4.55574]
["bitfinex","ETHUSD",1740190254165,0.31433757,2684.5,2684.2,0.61163236]
["bitfinex","ETHUSD",1740190254599,0.31433757,2684.5,2684.2,4.33712236]
["bitfinex","ETHUSD",1740190255301,0.31433757,2684.5,2684.2,0.61163236]
["bitfinex","ETHUSD",1740190255598,3.72572,2684.1,2684.0,0.27]
["bitfinex","ETHUSD",1740190256296,0.31469782,2684.1,2684.0,0.27]
["bitfinex","ETHUSD",1740190256498,0.31469782,2684.1,2684.0,4.75868]
["bitfinex","ETHUSD",1740190256700,0.31561872,2684.1,2684.0,1.161131]
["bitfinex","ETHUSD",1740190257074,4.04125872,2684.1,2684.0,1.161131]
["bitfinex","ETHUSD",1740190257280,4.04125872,2684.1,2684.0,0.27]
["bitfinex","ETHUSD",1740190257880,0.31561872,2684.1,2684.0,0.27]
["bitfinex","ETHUSD",1740190259305,4.50159,2684.3,2684.0,0.27]
["bitfinex","ETHUSD",1740190259491,0.30437951,2684.1,2684.0,0.27]
["bitfinex","ETHUSD",1740190259671,4.50159,2684.3,2684.0,0.27]
["bitfinex","ETHUSD",1740190259872,0.30437951,2684.1,2684.0,0.27]
["bitfinex","ETHUSD",1740190260072,3.72542,2684.3,2684.0,1.87597373]
["bitfinex","ETHUSD",1740190260373,0.30437951,2684.1,2684.0,0.9992001]
["bitfinex","ETHUSD",1740190260885,3.72542,2684.3,2684.0,0.9992001]
["bitfinex","ETHUSD",1740190261087,0.30437951,2684.1,2684.0,0.9992001]
["bitfinex","ETHUSD",1740190261389,3.72523,2684.4,2684.0,0.9992001]
["bitfinex","ETHUSD",1740190261590,0.30437951,2684.1,2684.0,4.7249501]
["bitfinex","ETHUSD",1740190261782,3.72523,2684.4,2684.0,4.7249501]
["bitfinex","ETHUSD",1740190261978,0.30437951,2684.1,2684.0,0.7292001]
["bitfinex","ETHUSD",1740190262192,3.72514,2684.5,2684.0,0.7292001]
["bitfinex","ETHUSD",1740190262385,0.30437951,2684.1,2684.0,0.7292001]
["bitfinex","ETHUSD",1740190262585,3.72522,2684.4,2684.0,2.00881174]
["bitfinex","ETHUSD",1740190262786,0.30437951,2684.1,2684.0,0.7292001]
["bitfinex","ETHUSD",1740190262983,3.72522,2684.4,2684.0,0.7292001]
["bitfinex","ETHUSD",1740190263184,0.30437951,2684.1,2684.0,0.7292001]
["bitfinex","ETHUSD",1740190263400,3.72522,2684.4,2684.0,4.4549801]
["bitfinex","ETHUSD",1740190263600,0.30437951,2684.1,2684.0,4.4549801]
["bitfinex","ETHUSD",1740190263802,3.72522,2684.4,2684.0,5.73458374]
["bitfinex","ETHUSD",1740190264003,0.30437951,2684.1,2684.0,4.4549801]
["bitfinex","ETHUSD",1740190264168,3.72522,2684.4,2684.0,4.4549801]
["bitfinex","ETHUSD",1740190264373,0.30437951,2684.1,2684.0,4.4549801]
["bitfinex","ETHUSD",1740190264574,3.72522,2684.4,2684.0,4.4549801]
["bitfinex","ETHUSD",1740190264770,0.30437951,2684.1,2684.0,4.4549801]
["bitfinex","ETHUSD",1740190264987,3.72522,2684.4,2684.0,5.73458374]
["bitfinex","ETHUSD",1740190265210,0.30437951,2684.1,2684.0,4.4549801]
["bitfinex","ETHUSD",1740190265409,3.72522,2684.4,2684.0,4.4549801]
["bitfinex","ETHUSD",1740190265705,3.72522,2684.4,2684.0,0.7292001]
["bitfinex","ETHUSD",1740190265911,0.30437951,2684.3,2684.0,4.4549601]
["bitfinex","ETHUSD",1740190267818,0.30437951,2684.3,2684.0,4.4548901]
["bitfinex","ETHUSD",1740190268021,3.7251,2684.5,2684.1,0.47248901]
["bitfinex","ETHUSD",1740190268224,0.30421941,2684.2,2684.0,4.4548901]
["bitfinex","ETHUSD",1740190268392,3.7251,2684.5,2684.0,4.4548901]
["bitfinex","ETHUSD",1740190268592,0.30421941,2684.1,2684.0,4.4548901]
["bitfinex","ETHUSD",1740190268793,3.7251,2684.5,2684.0,6.1898041]
["bitfinex","ETHUSD",1740190269128,3.7251,2684.5,2684.0,4.4548901]
["bitfinex","ETHUSD",1740190269424,0.30421941,2684.4,2684.0,5.37626211]
["bitfinex","ETHUSD",1740190270392,0.30421941,2684.4,2684.0,9.10197211]
["bitfinex","ETHUSD",1740190270787,4.02944941,2684.4,2684.0,5.37626211]
["bitfinex","ETHUSD",1740190271121,4.02944941,2684.4,2684.1,1.734914]
["bitfinex","ETHUSD",1740190271122,0.30421941,2684.4,2684.1,1.734914]
["bitfinex","ETHUSD",1740190271630,0.30421941,2684.4,2684.2,0.7842]
["bitfinex","ETHUSD",1740190271983,0.30421941,2684.4,2684.1,1.734914]
["bitfinex","ETHUSD",1740190274327,4.02954941,2684.4,2684.0,2.46667211]
["bitfinex","ETHUSD",1740190274623,4.02954941,2684.4,2684.0,6.19245211]
["bitfinex","ETHUSD",1740190275228,4.02954941,2684.4,2684.0,5.46325201]
["bitfinex","ETHUSD",1740190276136,0.30421941,2684.4,2684.0,5.46325201]
["bitfinex","ETHUSD",1740190276313,3.72516,2684.5,2684.1,0.7468166]
["bitfinex","ETHUSD",1740190276629,3.72516,2684.5,2684.0,4.54177]
["bitfinex","ETHUSD",1740190276630,0.30421941,2684.3,2684.0,4.54177]
["bitfinex","ETHUSD",1740190276815,3.72516,2684.5,2684.0,4.54177]
["bitfinex","ETHUSD",1740190277014,0.30422941,2684.2,2684.0,4.54177]
["bitfinex","ETHUSD",1740190277225,3.72516,2684.5,2684.0,4.54177]
["bitfinex","ETHUSD",1740190277411,0.30422941,2684.1,2684.0,4.54177]
["bitfinex","ETHUSD",1740190277610,3.72516,2684.5,2684.0,5.5690324]
["bitfinex","ETHUSD",1740190277812,0.30422941,2684.1,2684.0,4.54177]
["bitfinex","ETHUSD",1740190278012,3.72523,2684.4,2684.0,4.54177]
["bitfinex","ETHUSD",1740190278211,0.30422941,2684.1,2684.0,4.54177]
["bitfinex","ETHUSD",1740190278402,3.72511,2684.5,2684.0,4.54177]
["bitfinex","ETHUSD",1740190278605,0.30422941,2684.1,2684.0,4.54177]
["bitfinex","ETHUSD",1740190278821,3.72511,2684.5,2684.0,5.5690274]
["bitfinex","ETHUSD",1740190279017,0.30422941,2684.1,2684.0,5.5690274]
["bitfinex","ETHUSD",1740190279230,3.72511,2684.5,2684.0,5.5690274]
["bitfinex","ETHUSD",1740190279436,0.30422941,2684.1,2684.0,5.5690274]
["bitfinex","ETHUSD",1740190279945,3.72511,2684.5,2684.0,5.5690274]
["bitfinex","ETHUSD",1740190280148,0.30422941,2684.1,2684.0,5.5690274]
["bitfinex","ETHUSD",1740190280307,3.72511,2684.5,2684.0,6.30533592]
["bitfinex","ETHUSD",1740190280643,0.30422941,2684.1,2684.0,6.30533592]
["bitfinex","ETHUSD",1740190280875,3.72511,2684.5,2684.0,6.30533592]
["bitfinex","ETHUSD",1740190281150,0.30422941,2684.1,2684.0,6.30533592]
["bitfinex","ETHUSD",1740190281325,4.54788,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1740190281503,8.27254,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1740190281696,3.72469,2684.8,2684.3,1.734914]
["bitfinex","ETHUSD",1740190281898,3.72458,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1740190282343,3.72469,2684.8,2684.4,4.5173]
["bitfinex","ETHUSD",1740190282645,3.7244,2685.0,2684.4,0.7921]
["bitfinex","ETHUSD",1740190282947,3.7244,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1740190283116,3.7244,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1740190283313,3.7244,2685.0,2684.5,6.4576294]
["bitfinex","ETHUSD",1740190283635,3.7244,2685.0,2684.6,0.7921]
["bitfinex","ETHUSD",1740190284003,3.72432,2685.1,2684.7,0.74534161]
["bitfinex","ETHUSD",1740190284540,3.72441,2685.0,2684.7,0.74534161]
["bitfinex","ETHUSD",1740190286130,3.72455,2684.9,2684.7,0.74534161]
["bitfinex","ETHUSD",1740190286330,3.72467,2684.8,2684.7,0.74534161]
["bitfinex","ETHUSD",1740190288319,4.54784,2684.9,2684.7,0.74534161]
["bitfinex","ETHUSD",1740190290221,3.72437,2685.1,2684.7,0.74534161]
["bitfinex","ETHUSD",1740190290543,3.72437,2685.1,2684.8,0.7921]
["bitfinex","ETHUSD",1740190291216,3.72405,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1740190291832,3.72405,2685.3,2684.8,5.48647156]
["bitfinex","ETHUSD",1740190292033,3.72391,2685.4,2685.1,1.734914]
["bitfinex","ETHUSD",1740190292213,3.72398,2685.3,2684.9,1.734914]
["bitfinex","ETHUSD",1740190293323,3.72389,2685.4,2684.9,1.734914]
["bitfinex","ETHUSD",1740190293523,3.72389,2685.4,2685.1,0.7766]
["bitfinex","ETHUSD",1740190293920,3.72408,2685.3,2685.1,0.7766]
["bitfinex","ETHUSD",1740190295153,0.30486978,2685.2,2685.1,0.7766]
["bitfinex","ETHUSD",1740190295453,3.72408,2685.3,2685.1,0.7766]
["bitfinex","ETHUSD",1740190295749,0.30486978,2685.2,2685.1,0.7766]
["bitfinex","ETHUSD",1740190296048,3.72408,2685.3,2685.1,1.4428844]
["bitfinex","ETHUSD",1740190296239,0.30486978,2685.2,2685.1,1.4428844]
["bitfinex","ETHUSD",1740190296552,3.72408,2685.3,2685.1,1.4428844]
["bitfinex","ETHUSD",1740190296740,0.30486978,2685.2,2685.1,1.4428844]
["bitfinex","ETHUSD",1740190296938,3.72408,2685.3,2685.1,1.4428844]
["bitfinex","ETHUSD",1740190297138,3.72374,2685.5,2685.1,3.1777984]
["bitfinex","ETHUSD",1740190297139,0.30486978,2685.2,2685.1,3.1777984]
["bitfinex","ETHUSD",1740190297448,3.7239,2685.4,2685.1,3.1777984]
["bitfinex","ETHUSD",1740190297751,3.7239,2685.4,2685.1,1.4428844]
["bitfinex","ETHUSD",1740190297952,0.30486978,2685.3,2685.1,1.4428844]
["bitfinex","ETHUSD",1740190298154,7.44753,2685.5,2685.2,0.51671944]
["bitfinex","ETHUSD",1740190298526,0.7827,2685.6,2685.1,1.4428844]
["bitfinex","ETHUSD",1740190298732,0.7827,2685.6,2685.1,0.7766]
["bitfinex","ETHUSD",1740190298932,3.72391,2685.4,2685.1,0.7766]
["bitfinex","ETHUSD",1740190306579,5.96591,2685.4,2685.1,0.7766]
["bitfinex","ETHUSD",1740190306777,3.72391,2685.4,2685.1,0.7766]
["bitfinex","ETHUSD",1740190309351,3.72399,2685.3,2685.1,0.7766]
["bitfinex","ETHUSD",1740190310089,0.30582,2685.2,2685.1,0.7766]
["bitfinex","ETHUSD",1740190310278,3.72399,2685.3,2685.1,0.7766]
["bitfinex","ETHUSD",1740190310471,0.30582,2685.2,2685.1,0.7766]
["bitfinex","ETHUSD",1740190310671,3.72385,2685.4,2685.1,0.7766]
["bitfinex","ETHUSD",1740190310875,0.30582,2685.3,2685.1,0.7766]
["bitfinex","ETHUSD",1740190311171,0.30582,2685.3,2685.1,1.4428654]
["bitfinex","ETHUSD",1740190319090,0.30582,2685.3,2685.2,0.74534253]
["bitfinex","ETHUSD",1740190320080,3.72372,2685.5,2685.2,0.74534253]
["bitfinex","ETHUSD",1740190320259,0.30593,2685.4,2685.2,0.74534253]
["bitfinex","ETHUSD",1740190320461,0.30593,2685.4,2685.3,6.251584]
["bitfinex","ETHUSD",1740190320780,3.72328,2685.8,2685.3,3.22730665]
["bitfinex","ETHUSD",1740190320980,0.30611,2685.4,2685.3,3.22730665]
["bitfinex","ETHUSD",1740190321184,3.72316,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1740190321571,3.72312,2686.0,2685.5,1.90287866]
["bitfinex","ETHUSD",1740190321773,3.72331,2685.8,2685.5,1.90287866]
["bitfinex","ETHUSD",1740190323558,3.72331,2685.8,2685.5,1.11017866]
["bitfinex","ETHUSD",1740190323791,4.49291,2685.8,2685.5,1.11017866]
["bitfinex","ETHUSD",1740190323959,3.72345,2685.7,2685.5,1.11017866]
["bitfinex","ETHUSD",1740190324159,8.21633,2685.8,2685.5,1.11017866]
["bitfinex","ETHUSD",1740190324390,3.72377,2685.5,2685.3,1.18827286]
["bitfinex","ETHUSD",1740190324583,3.72384,2685.4,2685.3,1.18827286]
["bitfinex","ETHUSD",1740190324787,3.72384,2685.4,2685.3,0.76143286]
["bitfinex","ETHUSD",1740190325160,4.03022995,2685.4,2685.3,0.76143286]
["bitfinex","ETHUSD",1740190327391,3.72425,2685.1,2685.0,0.27]
["bitfinex","ETHUSD",1740190327565,3.72448,2685.0,2684.9,0.27]
["bitfinex","ETHUSD",1740190327890,4.03101991,2685.0,2684.9,1.010644]
["bitfinex","ETHUSD",1740190328084,0.30653991,2685.0,2684.9,1.2303624]
["bitfinex","ETHUSD",1740190328397,4.03092991,2685.0,2684.9,1.2303624]
["bitfinex","ETHUSD",1740190328891,4.03092991,2685.0,2684.9,1.010644]
["bitfinex","ETHUSD",1740190329057,4.03092991,2685.0,2684.9,0.740644]
["bitfinex","ETHUSD",1740190330122,0.30653991,2685.0,2684.9,0.740644]
["bitfinex","ETHUSD",1740190332565,4.03092991,2685.0,2684.9,0.740644]
["bitfinex","ETHUSD",1740190332761,0.30653991,2685.0,2684.9,0.740644]
["bitfinex","ETHUSD",1740190335689,0.30653991,2685.0,2684.8,1.0297]
["bitfinex","ETHUSD",1740190336377,0.30653991,2685.0,2684.8,1.547848]
["bitfinex","ETHUSD",1740190336584,3.72413,2685.2,2684.8,5.272478]
["bitfinex","ETHUSD",1740190336794,0.30653991,2684.9,2684.8,5.272478]
["bitfinex","ETHUSD",1740190336995,3.72413,2685.2,2684.8,5.272478]
["bitfinex","ETHUSD",1740190337166,0.30653991,2684.9,2684.8,5.272478]
["bitfinex","ETHUSD",1740190337371,0.8323,2685.5,2684.8,5.272408]
["bitfinex","ETHUSD",1740190337372,4.55611,2685.5,2684.8,5.272408]
["bitfinex","ETHUSD",1740190337586,3.72398,2685.3,2684.9,0.5272408]
["bitfinex","ETHUSD",1740190337773,3.72398,2685.3,2684.8,5.272508]
["bitfinex","ETHUSD",1740190338609,7.44804,2685.3,2684.8,5.272508]
["bitfinex","ETHUSD",1740190338769,3.72398,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1740190339307,4.5561,2685.5,2685.0,0.7563]
["bitfinex","ETHUSD",1740190339486,3.72384,2685.4,2685.0,0.7563]
["bitfinex","ETHUSD",1740190339802,3.72384,2685.4,2685.1,0.448081]
["bitfinex","ETHUSD",1740190340007,3.72398,2685.3,2685.1,0.448081]
["bitfinex","ETHUSD",1740190340204,4.03051991,2685.3,2685.1,0.448081]
["bitfinex","ETHUSD",1740190340408,3.72411,2685.2,2685.1,0.448081]
["bitfinex","ETHUSD",1740190340602,3.72411,2685.2,2685.0,0.7563]
["bitfinex","ETHUSD",1740190340905,4.03064991,2685.2,2685.0,0.7563]
["bitfinex","ETHUSD",1740190341716,0.30653991,2685.2,2684.8,2.287924]
["bitfinex","ETHUSD",1740190341933,3.72445,2685.0,2684.8,1.769776]
["bitfinex","ETHUSD",1740190342611,0.30653991,2684.9,2684.8,1.769776]
["bitfinex","ETHUSD",1740190344441,0.30653991,2684.9,2684.8,1.005276]
["bitfinex","ETHUSD",1740190346035,4.03106991,2684.9,2684.8,1.005276]
["bitfinex","ETHUSD",1740190347130,0.30653991,2684.9,2684.8,0.735276]
["bitfinex","ETHUSD",1740190347337,3.72442,2685.0,2684.8,0.735276]
["bitfinex","ETHUSD",1740190347538,4.03109991,2684.9,2684.8,0.735276]
["bitfinex","ETHUSD",1740190347737,4.82689991,2684.9,2684.8,0.735276]
["bitfinex","ETHUSD",1740190353555,1.10236991,2684.9,2684.5,0.27]
["bitfinex","ETHUSD",1740190353760,3.72488,2684.7,2684.5,0.27]
["bitfinex","ETHUSD",1740190354470,0.30605,2684.6,2684.4,0.27]
["bitfinex","ETHUSD",1740190354671,0.30605,2684.6,2684.4,0.843673]
["bitfinex","ETHUSD",1740190357481,3.72508,2684.5,2684.4,0.843673]
["bitfinex","ETHUSD",1740190357767,3.72508,2684.5,2684.4,0.27]
["bitfinex","ETHUSD",1740190357973,4.03113,2684.5,2684.4,0.27]
["bitfinex","ETHUSD",1740190359050,3.72522,2684.4,2684.3,0.42684]
["bitfinex","ETHUSD",1740190359626,4.03127,2684.4,2684.3,0.42684]
["bitfinex","ETHUSD",1740190361095,4.03127,2684.4,2684.1,0.7834]
["bitfinex","ETHUSD",1740190361260,3.72543,2684.3,2684.1,0.7834]
["bitfinex","ETHUSD",1740190361800,0.30605,2684.2,2684.1,0.7834]
["bitfinex","ETHUSD",1740190361994,3.72543,2684.3,2684.1,0.7834]
["bitfinex","ETHUSD",1740190362152,0.30605,2684.2,2684.1,1.16323119]
["bitfinex","ETHUSD",1740190362478,3.72543,2684.3,2684.1,0.7834]
["bitfinex","ETHUSD",1740190362696,0.30605,2684.2,2684.1,0.7834]
["bitfinex","ETHUSD",1740190363060,3.72543,2684.3,2684.1,1.51885217]
["bitfinex","ETHUSD",1740190363361,0.30572992,2684.2,2684.1,1.51885217]
["bitfinex","ETHUSD",1740190363681,3.72543,2684.3,2684.1,1.51885217]
["bitfinex","ETHUSD",1740190363869,0.30572992,2684.2,2684.1,1.51885217]
["bitfinex","ETHUSD",1740190364391,4.03122992,2684.2,2684.1,1.51885217]
["bitfinex","ETHUSD",1740190367489,0.30572992,2684.2,2684.1,1.51885217]
["bitfinex","ETHUSD",1740190367792,4.45507399,2684.4,2684.1,1.51885217]
["bitfinex","ETHUSD",1740190367999,0.30572992,2684.2,2684.1,1.51885217]
["bitfinex","ETHUSD",1740190368287,3.7255,2684.2,2684.1,0.73545217]
["bitfinex","ETHUSD",1740190368493,4.03122992,2684.2,2684.1,0.73545217]
["bitfinex","ETHUSD",1740190381820,4.03122992,2684.2,2684.1,0.73545217]
["bitfinex","ETHUSD",1740190384727,3.72446,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1740190384921,3.72446,2685.0,2684.6,0.7702]
["bitfinex","ETHUSD",1740190385428,1.06759096,2684.9,2684.3,0.7702]
["bitfinex","ETHUSD",1740190385630,3.72506,2684.6,2684.3,0.7702]
["bitfinex","ETHUSD",1740190385926,3.72455,2684.9,2684.3,4.49545]
["bitfinex","ETHUSD",1740190386133,0.29469096,2684.5,2684.4,0.492229]
["bitfinex","ETHUSD",1740190386331,3.7248,2684.8,2684.4,0.492229]
["bitfinex","ETHUSD",1740190386534,0.29469096,2684.5,2684.4,4.217439]
["bitfinex","ETHUSD",1740190386708,4.49699,2685.3,2684.8,0.7702]
["bitfinex","ETHUSD",1740190386912,0.29467103,2685.2,2684.8,0.7702]
["bitfinex","ETHUSD",1740190387121,4.01878103,2685.2,2684.8,0.7702]
["bitfinex","ETHUSD",1740190387420,3.7244,2685.0,2684.8,0.7702]
["bitfinex","ETHUSD",1740190387622,0.29467103,2685.1,2684.8,0.7702]
["bitfinex","ETHUSD",1740190387820,3.72422,2685.2,2684.8,0.7702]
["bitfinex","ETHUSD",1740190387821,3.72413,2685.2,2684.8,0.7702]
["bitfinex","ETHUSD",1740190388119,3.72453,2684.9,2684.8,0.7702]
["bitfinex","ETHUSD",1740190388321,3.72502,2684.6,2684.3,0.7702]
["bitfinex","ETHUSD",1740190388533,3.72485,2684.7,2684.4,0.27]
["bitfinex","ETHUSD",1740190388734,3.72482,2684.7,2684.4,0.27]
["bitfinex","ETHUSD",1740190389200,0.29474103,2684.6,2684.4,0.27]
["bitfinex","ETHUSD",1740190390106,4.01971103,2684.6,2684.4,0.27]
["bitfinex","ETHUSD",1740190391814,4.01971103,2684.6,2684.5,0.74005238]
["bitfinex","ETHUSD",1740190392740,0.29474103,2684.6,2684.5,0.74005238]
["bitfinex","ETHUSD",1740190393041,4.01968103,2684.6,2684.5,0.74005238]
["bitfinex","ETHUSD",1740190395839,4.81278103,2684.6,2684.5,0.74005238]
["bitfinex","ETHUSD",1740190400355,4.01968103,2684.6,2684.5,0.74005238]
["bitfinex","ETHUSD",1740190403753,3.72536,2684.3,2684.2,0.42684]
["bitfinex","ETHUSD",1740190403959,3.72578,2684.0,2683.6,0.8316]
["bitfinex","ETHUSD",1740190404122,3.72598,2683.9,2683.7,0.27]
["bitfinex","ETHUSD",1740190404323,4.02034096,2683.9,2683.7,0.27]
["bitfinex","ETHUSD",1740190404523,4.02034096,2683.9,2683.6,0.8316]
["bitfinex","ETHUSD",1740190404524,4.02034096,2683.9,2683.8,0.7439534]
["bitfinex","ETHUSD",1740190409056,0.29436096,2683.9,2683.8,2.4788674]
["bitfinex","ETHUSD",1740190409255,7.45081,2684.3,2683.8,5.94911714]
["bitfinex","ETHUSD",1740190409458,0.2826309,2683.9,2683.8,0.7439534]
["bitfinex","ETHUSD",1740190409758,3.72592,2683.9,2683.8,0.7439534]
["bitfinex","ETHUSD",1740190409945,4.0085509,2683.9,2683.8,0.7439534]
["bitfinex","ETHUSD",1740190411839,0.2826309,2683.9,2683.8,0.7439534]
["bitfinex","ETHUSD",1740190412043,3.72578,2684.0,2683.8,0.7439534]
["bitfinex","ETHUSD",1740190412242,0.2826309,2683.9,2683.8,0.7439534]
["bitfinex","ETHUSD",1740190412929,3.72545,2684.3,2683.8,5.00018474]
["bitfinex","ETHUSD",1740190413131,0.2826309,2683.9,2683.8,5.2830034]
["bitfinex","ETHUSD",1740190413351,3.72545,2684.3,2683.8,5.2829334]
["bitfinex","ETHUSD",1740190413554,0.2826309,2683.9,2683.8,5.2829334]
["bitfinex","ETHUSD",1740190413754,3.72544,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1740190413941,0.28268113,2683.9,2683.8,5.2829334]
["bitfinex","ETHUSD",1740190414150,3.99839874,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1740190414352,3.7251,2684.5,2684.0,3.72572]
["bitfinex","ETHUSD",1740190414662,3.72529,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1740190415038,3.7251,2684.5,2684.0,3.72574]
["bitfinex","ETHUSD",1740190415238,0.28268113,2684.3,2684.0,3.72574]
["bitfinex","ETHUSD",1740190415455,3.7251,2684.5,2684.1,4.53857]
["bitfinex","ETHUSD",1740190415657,0.28268113,2684.2,2684.1,4.53857]
["bitfinex","ETHUSD",1740190415842,3.7251,2684.5,2684.1,4.53857]
["bitfinex","ETHUSD",1740190416044,0.28268113,2684.2,2684.1,4.53857]
["bitfinex","ETHUSD",1740190416245,3.7251,2684.5,2684.1,4.53857]
["bitfinex","ETHUSD",1740190416461,0.28268113,2684.2,2684.1,4.53857]
["bitfinex","ETHUSD",1740190416633,3.7251,2684.5,2684.1,0.813]
["bitfinex","ETHUSD",1740190416833,0.28268113,2684.2,2684.1,0.813]
["bitfinex","ETHUSD",1740190417060,3.7251,2684.5,2684.1,0.813]
["bitfinex","ETHUSD",1740190417245,0.28268113,2684.2,2684.1,0.813]
["bitfinex","ETHUSD",1740190417446,3.7251,2684.5,2684.1,0.813]
["bitfinex","ETHUSD",1740190417646,0.28268113,2684.2,2684.1,0.813]
["bitfinex","ETHUSD",1740190417871,3.7251,2684.5,2684.1,0.813]
["bitfinex","ETHUSD",1740190418046,0.28268113,2684.2,2684.1,4.53863]
["bitfinex","ETHUSD",1740190418249,3.72476,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1740190418774,3.72466,2684.9,2684.3,3.72522]
["bitfinex","ETHUSD",1740190419138,3.72481,2684.7,2684.3,3.72522]
["bitfinex","ETHUSD",1740190419756,3.72481,2684.7,2684.2,4.15221]
["bitfinex","ETHUSD",1740190420072,3.72496,2684.6,2684.2,4.15221]
["bitfinex","ETHUSD",1740190420434,3.72496,2684.6,2684.2,0.42684]
["bitfinex","ETHUSD",1740190421139,3.72496,2684.6,2684.5,0.75891906]
["bitfinex","ETHUSD",1740190429451,3.7249,2684.7,2684.5,0.75891906]
["bitfinex","ETHUSD",1740190430283,0.28319341,2684.6,2684.5,0.75891906]
["bitfinex","ETHUSD",1740190435684,3.7253,2684.4,2684.2,0.42684]
["bitfinex","ETHUSD",1740190435994,3.72536,2684.3,2684.2,0.42684]
["bitfinex","ETHUSD",1740190436173,0.28330388,2684.3,2684.0,0.27]
["bitfinex","ETHUSD",1740190436374,3.72564,2684.1,2684.0,0.27]
["bitfinex","ETHUSD",1740190436874,4.00937579,2684.1,2684.0,0.27]
["bitfinex","ETHUSD",1740190437078,4.00937579,2684.1,2683.8,1.0577]
["bitfinex","ETHUSD",1740190437286,4.00937579,2684.1,2683.8,1.578786]
["bitfinex","ETHUSD",1740190438193,4.00937579,2684.1,2684.0,0.73811122]
["bitfinex","ETHUSD",1740190438692,0.28373579,2684.1,2684.0,0.73811122]
["bitfinex","ETHUSD",1740190438895,3.72557,2684.2,2684.0,0.73811122]
["bitfinex","ETHUSD",1740190439197,0.28373579,2684.1,2684.0,0.73811122]
["bitfinex","ETHUSD",1740190447406,0.28373579,2684.1,2684.0,5.26249122]
["bitfinex","ETHUSD",1740190447700,3.72508,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1740190447885,0.28301266,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1740190448086,10.44981,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1740190448300,4.00805266,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1740190448479,4.00805266,2684.6,2684.0,2.46254834]
["bitfinex","ETHUSD",1740190448680,4.00805266,2684.6,2684.1,3.7255]
["bitfinex","ETHUSD",1740190448902,4.00805266,2684.6,2684.1,7.45102]
["bitfinex","ETHUSD",1740190450334,0.28301266,2684.6,2684.2,0.7986]
["bitfinex","ETHUSD",1740190450473,0.28301266,2684.6,2684.2,4.52397]
["bitfinex","ETHUSD",1740190450672,4.00796266,2684.6,2684.2,4.52397]
["bitfinex","ETHUSD",1740190451601,0.28301266,2684.6,2684.2,4.52397]
["bitfinex","ETHUSD",1740190451766,0.28301266,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1740190451970,0.28301266,2684.6,2684.3,7.45061]
["bitfinex","ETHUSD",1740190452175,0.28301266,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1740190452509,0.28301266,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1740190452675,3.7246,2684.9,2684.5,0.372508]
["bitfinex","ETHUSD",1740190452876,4.00771266,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1740190456206,3.72481,2684.7,2684.2,4.52402]
["bitfinex","ETHUSD",1740190456405,0.7808,2684.6,2684.2,4.52402]
["bitfinex","ETHUSD",1740190456629,1.06440523,2684.6,2684.2,5.46548612]
["bitfinex","ETHUSD",1740190457403,4.78937523,2684.6,2684.2,5.46548612]
["bitfinex","ETHUSD",1740190458194,3.72528,2684.4,2684.2,1.74006612]
["bitfinex","ETHUSD",1740190458396,3.72536,2684.3,2684.2,1.02393107]
["bitfinex","ETHUSD",1740190458801,4.00896523,2684.3,2684.2,1.02393107]
["bitfinex","ETHUSD",1740190459839,4.00896523,2684.3,2683.9,0.8232]
["bitfinex","ETHUSD",1740190460013,4.00896523,2684.3,2684.0,0.27]
["bitfinex","ETHUSD",1740190460208,4.00896523,2684.3,2683.9,0.8232]
["bitfinex","ETHUSD",1740190460415,0.28360523,2684.3,2683.9,4.81906]
["bitfinex","ETHUSD",1740190460610,0.28360523,2684.3,2684.0,4.207626]
["bitfinex","ETHUSD",1740190461020,3.72509,2684.5,2684.0,4.207626]
["bitfinex","ETHUSD",1740190461536,0.28360523,2684.4,2684.0,4.207626]
["bitfinex","ETHUSD",1740190462245,0.28360523,2684.4,2684.0,0.481906]
["bitfinex","ETHUSD",1740190462546,0.28360523,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1740190462711,0.28360523,2684.4,2684.1,4.48273545]
["bitfinex","ETHUSD",1740190462918,0.28360523,2684.4,2684.1,5.4611056]
["bitfinex","ETHUSD",1740190463239,0.28360523,2684.4,2684.2,4.54869]
["bitfinex","ETHUSD",1740190463440,0.28360523,2684.4,2684.2,0.8232]
["bitfinex","ETHUSD",1740190463639,3.72495,2684.6,2684.2,0.8232]
["bitfinex","ETHUSD",1740190463815,0.28360523,2684.3,2684.2,0.8232]
["bitfinex","ETHUSD",1740190464135,0.28360523,2684.3,2684.1,1.7354856]
["bitfinex","ETHUSD",1740190464342,4.00900523,2684.3,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190464542,3.7255,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190465020,4.00910523,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190465830,0.28360523,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190466214,4.5551,2684.3,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190466418,0.28360523,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190466836,4.5551,2684.3,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190467043,0.28360523,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190467246,4.5551,2684.3,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190467553,0.28360523,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190468441,4.5551,2684.3,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190468648,0.28360523,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190468819,4.5551,2684.3,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190469230,0.28360523,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190469552,3.7255,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190469717,4.00910523,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190469913,0.28360523,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190470120,3.7254,2684.3,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190470319,0.28360523,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190470843,3.7254,2684.3,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190471041,4.00910523,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190471851,4.83880523,2684.2,2684.1,0.75711545]
["bitfinex","ETHUSD",1740190472039,3.72575,2684.1,2683.9,0.269]
["bitfinex","ETHUSD",1740190472417,0.2833642,2684.0,2683.9,0.269]
["bitfinex","ETHUSD",1740190473581,4.0091442,2684.0,2683.6,0.42684]
["bitfinex","ETHUSD",1740190473786,3.72598,2683.9,2683.6,0.42684]
["bitfinex","ETHUSD",1740190474072,0.28299257,2683.8,2683.6,0.42684]
["bitfinex","ETHUSD",1740190474223,4.00909257,2683.8,2683.6,0.42684]
["bitfinex","ETHUSD",1740190474557,4.00909257,2683.8,2683.7,0.269]
["bitfinex","ETHUSD",1740190474925,4.00909257,2683.8,2683.7,1.01267454]
["bitfinex","ETHUSD",1740190481259,0.28299257,2683.8,2683.7,1.01267454]
["bitfinex","ETHUSD",1740190481462,3.72594,2683.9,2683.7,1.01267454]
["bitfinex","ETHUSD",1740190481638,0.28228931,2683.8,2683.7,1.01267454]
["bitfinex","ETHUSD",1740190482630,3.72581,2684.0,2683.7,1.01267454]
["bitfinex","ETHUSD",1740190482832,0.28228931,2683.9,2683.7,1.01267454]
["bitfinex","ETHUSD",1740190483180,4.00821931,2683.9,2683.7,1.01267454]
["bitfinex","ETHUSD",1740190485564,0.28228931,2683.9,2683.7,1.01267454]
["bitfinex","ETHUSD",1740190486074,0.28228931,2683.8,2683.7,1.01267454]
["bitfinex","ETHUSD",1740190486236,6.7257,2684.1,2683.7,1.01267454]
["bitfinex","ETHUSD",1740190486436,0.28228931,2684.0,2683.7,1.01267454]
["bitfinex","ETHUSD",1740190487033,0.28228931,2684.0,2683.8,4.54989]
["bitfinex","ETHUSD",1740190487453,6.72554,2684.2,2683.8,4.54989]
["bitfinex","ETHUSD",1740190487655,0.28228931,2683.9,2683.8,4.54989]
["bitfinex","ETHUSD",1740190487890,6.72554,2684.2,2683.8,4.54989]
["bitfinex","ETHUSD",1740190488258,6.72554,2684.2,2683.8,0.8239]
["bitfinex","ETHUSD",1740190488459,0.28228931,2684.1,2683.8,0.8239]
["bitfinex","ETHUSD",1740190490262,0.28228931,2684.1,2683.8,1.8455471]
["bitfinex","ETHUSD",1740190490463,0.28228931,2684.1,2683.8,5.5715971]
["bitfinex","ETHUSD",1740190492548,0.28228931,2684.1,2683.8,5.5715171]
["bitfinex","ETHUSD",1740190493688,0.28228931,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1740190493846,4.48264,2684.7,2684.0,0.8208]
["bitfinex","ETHUSD",1740190494047,4.48264,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1740190494249,3.28228931,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1740190494683,3.28228931,2684.6,2684.2,3.72546]
["bitfinex","ETHUSD",1740190495749,7.00725931,2684.6,2684.2,3.72546]
["bitfinex","ETHUSD",1740190497183,7.00725931,2684.6,2684.0,4.9734]
["bitfinex","ETHUSD",1740190497184,3.72517,2684.5,2684.0,4.9734]
["bitfinex","ETHUSD",1740190497379,3.72517,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1740190497587,0.28310306,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1740190500998,0.28310306,2684.4,2684.3,0.72809534]
["bitfinex","ETHUSD",1740190501292,6.72497,2684.6,2684.3,0.72809534]
["bitfinex","ETHUSD",1740190501486,0.28308297,2684.4,2684.3,0.72809534]
["bitfinex","ETHUSD",1740190501671,6.72497,2684.6,2684.3,0.72809534]
["bitfinex","ETHUSD",1740190501872,0.28308297,2684.5,2684.3,0.72809534]
["bitfinex","ETHUSD",1740190504675,0.28308297,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1740190504880,0.28308297,2684.5,2684.4,4.51082]
["bitfinex","ETHUSD",1740190505086,0.8067,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1740190505497,3.8067,2685.2,2684.6,0.269]
["bitfinex","ETHUSD",1740190505702,3.0,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1740190505902,0.8067,2685.2,2684.8,4.51016]
["bitfinex","ETHUSD",1740190506075,4.53019,2685.7,2684.8,0.7856]
["bitfinex","ETHUSD",1740190506280,3.72359,2685.6,2685.2,4.50968]
["bitfinex","ETHUSD",1740190506479,3.72359,2685.6,2685.2,0.7856]
["bitfinex","ETHUSD",1740190507506,3.72359,2685.6,2685.2,1.609005]
["bitfinex","ETHUSD",1740190507803,3.72425,2685.1,2685.0,0.269]
["bitfinex","ETHUSD",1740190508005,3.72453,2684.9,2684.8,0.69584]
["bitfinex","ETHUSD",1740190508391,4.53123,2684.9,2684.8,0.69584]
["bitfinex","ETHUSD",1740190508704,4.53123,2684.9,2684.8,0.42684]
["bitfinex","ETHUSD",1740190508894,0.8067,2684.9,2684.8,0.42684]
["bitfinex","ETHUSD",1740190509384,4.53123,2684.9,2684.8,0.42684]
["bitfinex","ETHUSD",1740190509595,3.72483,2684.7,2684.2,1.0546]
["bitfinex","ETHUSD",1740190509899,3.72483,2684.7,2684.2,4.77996]
["bitfinex","ETHUSD",1740190510209,6.7247,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1740190510380,4.53131,2684.9,2684.3,3.72533]
["bitfinex","ETHUSD",1740190510589,3.0,2684.8,2684.3,0.7856]
["bitfinex","ETHUSD",1740190510794,3.0,2684.8,2684.4,3.72509]
["bitfinex","ETHUSD",1740190511101,0.8067,2685.1,2684.7,0.7856]
["bitfinex","ETHUSD",1740190511298,0.8067,2685.1,2684.7,4.51032]
["bitfinex","ETHUSD",1740190511480,3.8067,2685.1,2684.7,4.51032]
["bitfinex","ETHUSD",1740190511837,3.0,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1740190512104,3.7243,2685.1,2684.7,0.7856]
["bitfinex","ETHUSD",1740190512531,0.8067,2685.3,2684.7,0.7856]
["bitfinex","ETHUSD",1740190512689,3.72467,2684.8,2684.6,0.42684]
["bitfinex","ETHUSD",1740190513026,3.72481,2684.7,2684.6,0.42684]
["bitfinex","ETHUSD",1740190514192,3.72481,2684.7,2684.6,1.23974]
["bitfinex","ETHUSD",1740190514404,3.72481,2684.7,2684.6,0.42684]
["bitfinex","ETHUSD",1740190515606,3.72494,2684.6,2684.2,0.8129]
["bitfinex","ETHUSD",1740190515928,3.72522,2684.5,2684.3,0.269]
["bitfinex","ETHUSD",1740190516621,4.49982,2684.6,2684.3,0.269]
["bitfinex","ETHUSD",1740190516914,4.49982,2684.6,2684.2,1.578448]
["bitfinex","ETHUSD",1740190517121,3.72536,2684.3,2684.2,1.0819]
["bitfinex","ETHUSD",1740190517335,3.72522,2684.4,2684.2,0.269]
["bitfinex","ETHUSD",1740190517512,3.72494,2684.7,2684.3,0.7536]
["bitfinex","ETHUSD",1740190518078,3.72467,2684.8,2684.3,4.47894]
["bitfinex","ETHUSD",1740190518434,3.72453,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1740190518578,3.72453,2684.9,2684.5,0.7536]
["bitfinex","ETHUSD",1740190518779,3.72482,2684.7,2684.5,0.7536]
["bitfinex","ETHUSD",1740190519400,0.8321,2684.6,2684.2,1.00348457]
["bitfinex","ETHUSD",1740190519610,3.72515,2684.5,2684.2,1.00348457]
["bitfinex","ETHUSD",1740190519781,3.72515,2684.5,2684.2,1.22187703]
["bitfinex","ETHUSD",1740190520181,0.28413743,2684.4,2684.2,1.22187703]
["bitfinex","ETHUSD",1740190520610,3.72495,2684.6,2684.2,4.94737703]
["bitfinex","ETHUSD",1740190520816,0.28413743,2684.3,2684.2,4.94737703]
["bitfinex","ETHUSD",1740190520993,3.72495,2684.6,2684.2,4.94737703]
["bitfinex","ETHUSD",1740190521193,0.28413743,2684.3,2684.2,4.94737703]
["bitfinex","ETHUSD",1740190521395,3.72495,2684.6,2684.2,4.94737703]
["bitfinex","ETHUSD",1740190521595,0.28413743,2684.3,2684.2,4.94737703]
["bitfinex","ETHUSD",1740190521899,0.28365547,2684.3,2684.2,4.94737703]
["bitfinex","ETHUSD",1740190522094,3.72495,2684.6,2684.2,4.94737703]
["bitfinex","ETHUSD",1740190522304,0.28365547,2684.5,2684.4,0.8246]
["bitfinex","ETHUSD",1740190522603,3.72441,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1740190523018,3.72441,2685.0,2684.5,7.44996]
["bitfinex","ETHUSD",1740190523382,3.72441,2685.0,2684.5,3.72496]
["bitfinex","ETHUSD",1740190523581,3.72439,2685.0,2684.4,0.8246]
["bitfinex","ETHUSD",1740190523809,3.0,2685.1,2684.4,1.83131447]
["bitfinex","ETHUSD",1740190524114,3.72502,2684.6,2684.4,0.8246]
["bitfinex","ETHUSD",1740190524819,3.72453,2684.9,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190524988,3.72518,2684.5,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190525383,7.45037,2684.5,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190525716,3.72518,2684.5,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190525927,3.72531,2684.4,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190526217,3.72518,2684.5,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190526391,3.72533,2684.4,2684.2,1.55908457]
["bitfinex","ETHUSD",1740190526597,3.72533,2684.4,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190527003,3.72487,2684.7,2684.2,5.77906703]
["bitfinex","ETHUSD",1740190527319,3.72516,2684.5,2684.2,2.05357703]
["bitfinex","ETHUSD",1740190527497,3.72516,2684.5,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190527681,4.54315,2684.6,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190527884,7.44998,2684.6,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190528190,3.72495,2684.6,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190528389,3.72495,2684.6,2684.2,2.05357703]
["bitfinex","ETHUSD",1740190529085,7.45,2684.6,2684.2,2.05357703]
["bitfinex","ETHUSD",1740190529929,3.72529,2684.4,2684.2,2.05357703]
["bitfinex","ETHUSD",1740190530215,3.72529,2684.4,2684.2,1.55908457]
["bitfinex","ETHUSD",1740190530619,3.72529,2684.4,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190530794,3.72502,2684.6,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190530998,7.45009,2684.6,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190531222,3.72536,2684.3,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190531423,4.54293,2684.8,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190531812,3.72536,2684.3,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190532790,3.72524,2684.4,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190533443,3.72522,2684.4,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190534423,3.725,2684.6,2684.2,5.55356457]
["bitfinex","ETHUSD",1740190534619,3.725,2684.6,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190534825,3.725,2684.6,2684.2,5.55352457]
["bitfinex","ETHUSD",1740190535027,3.72509,2684.5,2684.2,1.82808457]
["bitfinex","ETHUSD",1740190535223,4.06215619,2684.5,2684.2,1.00348457]
["bitfinex","ETHUSD",1740190535430,4.88705619,2684.5,2684.2,1.00348457]
["bitfinex","ETHUSD",1740190535927,3.72523,2684.4,2684.2,1.00348457]
["bitfinex","ETHUSD",1740190536428,0.33706619,2684.3,2684.2,1.00348457]
["bitfinex","ETHUSD",1740190537029,4.06242619,2684.3,2684.2,1.00348457]
["bitfinex","ETHUSD",1740190537325,4.06242619,2684.3,2684.2,0.73448457]
["bitfinex","ETHUSD",1740190545734,6.30242619,2684.3,2684.2,0.73448457]
["bitfinex","ETHUSD",1740190545900,4.06242619,2684.3,2684.2,0.73448457]
["bitfinex","ETHUSD",1740190546235,3.72588,2684.0,2683.8,1.21674]
["bitfinex","ETHUSD",1740190546537,3.72588,2684.0,2683.9,0.269]
["bitfinex","ETHUSD",1740190550364,4.06251434,2684.0,2683.9,0.269]
["bitfinex","ETHUSD",1740190550855,0.33663434,2684.0,2683.9,1.0047772]
["bitfinex","ETHUSD",1740190551413,3.72538,2684.3,2683.9,1.55685192]
["bitfinex","ETHUSD",1740190551647,0.33663434,2684.0,2683.9,1.55685192]
["bitfinex","ETHUSD",1740190551848,3.72538,2684.3,2683.9,1.55685192]
["bitfinex","ETHUSD",1740190552157,3.72551,2684.2,2683.9,1.0047772]
["bitfinex","ETHUSD",1740190552463,0.33663434,2684.2,2683.9,1.0047772]
["bitfinex","ETHUSD",1740190552763,3.72543,2684.3,2683.9,1.0047772]
["bitfinex","ETHUSD",1740190552980,0.33663434,2684.1,2683.9,1.0047772]
["bitfinex","ETHUSD",1740190553165,3.72543,2684.3,2683.9,1.0047772]
["bitfinex","ETHUSD",1740190553467,0.33663434,2684.0,2683.9,5.28271292]
["bitfinex","ETHUSD",1740190553966,3.72543,2684.3,2683.9,5.28271292]
["bitfinex","ETHUSD",1740190554285,0.33663434,2684.0,2683.9,5.28271292]
["bitfinex","ETHUSD",1740190554566,0.33663434,2684.0,2683.9,1.55684292]
["bitfinex","ETHUSD",1740190554865,3.72558,2684.2,2683.9,1.55684292]
["bitfinex","ETHUSD",1740190555162,3.72566,2684.1,2683.9,1.55684292]
["bitfinex","ETHUSD",1740190555368,4.06229434,2684.1,2683.9,1.0047772]
["bitfinex","ETHUSD",1740190555559,0.33663434,2684.1,2683.9,4.7306372]
["bitfinex","ETHUSD",1740190555720,3.7253,2684.4,2683.9,4.7306372]
["bitfinex","ETHUSD",1740190555967,0.33663434,2684.3,2684.1,0.7537]
["bitfinex","ETHUSD",1740190556936,3.72523,2684.4,2684.1,0.7537]
["bitfinex","ETHUSD",1740190557138,0.33663434,2684.2,2684.1,0.7537]
["bitfinex","ETHUSD",1740190557314,3.72523,2684.4,2684.1,0.7537]
["bitfinex","ETHUSD",1740190557515,0.33663434,2684.3,2684.1,0.7537]
["bitfinex","ETHUSD",1740190557715,7.55001,2684.5,2684.1,0.7537]
["bitfinex","ETHUSD",1740190557913,0.33663434,2684.4,2684.1,0.7537]
["bitfinex","ETHUSD",1740190559237,4.06188434,2684.4,2684.1,0.7537]
["bitfinex","ETHUSD",1740190559461,3.72536,2684.3,2684.1,0.7537]
["bitfinex","ETHUSD",1740190559680,3.7255,2684.2,2684.1,0.7537]
["bitfinex","ETHUSD",1740190559981,4.06235531,2684.2,2684.1,0.7537]
["bitfinex","ETHUSD",1740190560341,0.33685531,2684.2,2684.1,0.7537]
["bitfinex","ETHUSD",1740190560546,3.72545,2684.3,2684.1,0.7537]
["bitfinex","ETHUSD",1740190560763,0.33685531,2684.2,2684.1,0.7537]
["bitfinex","ETHUSD",1740190560991,3.72545,2684.3,2684.1,0.7537]
["bitfinex","ETHUSD",1740190561204,0.33685531,2684.2,2684.1,0.7537]
["bitfinex","ETHUSD",1740190561366,3.7253,2684.4,2684.1,0.7537]
["bitfinex","ETHUSD",1740190561567,0.33685531,2684.2,2684.1,0.7537]
["bitfinex","ETHUSD",1740190561876,3.7253,2684.4,2684.1,0.7537]
["bitfinex","ETHUSD",1740190562082,0.33685531,2684.2,2684.1,0.7537]
["bitfinex","ETHUSD",1740190562315,3.0,2684.5,2684.2,3.72544]
["bitfinex","ETHUSD",1740190562601,6.7251,2684.5,2684.1,0.7537]
["bitfinex","ETHUSD",1740190563706,3.0,2684.5,2684.1,4.47924]
["bitfinex","ETHUSD",1740190563993,0.38918096,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1740190564150,0.38918096,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1740190564351,3.38918096,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1740190564601,3.38918096,2684.8,2684.4,4.47641]
["bitfinex","ETHUSD",1740190565169,0.33685531,2684.7,2684.4,4.47641]
["bitfinex","ETHUSD",1740190565483,7.11385096,2684.8,2684.4,4.47641]
["bitfinex","ETHUSD",1740190565646,0.33685531,2684.6,2684.4,4.47641]
["bitfinex","ETHUSD",1740190565853,0.7891,2685.0,2684.5,3.72504]
["bitfinex","ETHUSD",1740190566150,2.5254245,2685.3,2684.0,0.42684]
["bitfinex","ETHUSD",1740190566151,3.72508,2684.5,2684.0,0.42684]
["bitfinex","ETHUSD",1740190566359,3.72525,2684.4,2684.1,0.7512]
["bitfinex","ETHUSD",1740190566754,3.72517,2684.5,2684.1,4.47682]
["bitfinex","ETHUSD",1740190566980,0.7891,2684.6,2684.1,4.47682]
["bitfinex","ETHUSD",1740190567311,3.7251,2684.5,2684.1,4.47682]
["bitfinex","ETHUSD",1740190567514,3.7251,2684.5,2684.1,0.7512]
["bitfinex","ETHUSD",1740190567716,3.7251,2684.5,2684.2,0.269]
["bitfinex","ETHUSD",1740190568016,3.7251,2684.5,2684.3,0.73698628]
["bitfinex","ETHUSD",1740190568017,3.72522,2684.4,2684.3,0.73698628]
["bitfinex","ETHUSD",1740190568312,4.51405,2684.6,2684.3,0.73698628]
["bitfinex","ETHUSD",1740190568505,3.72509,2684.5,2684.3,0.73698628]
["bitfinex","ETHUSD",1740190568677,4.51405,2684.6,2684.3,0.73698628]
["bitfinex","ETHUSD",1740190568883,3.72522,2684.4,2684.3,0.73698628]
["bitfinex","ETHUSD",1740190569320,3.72509,2684.5,2684.3,0.73698628]
["bitfinex","ETHUSD",1740190570102,3.72522,2684.4,2684.3,0.73698628]
["bitfinex","ETHUSD",1740190572783,3.72564,2684.1,2683.9,0.7588]
["bitfinex","ETHUSD",1740190573135,3.72578,2684.0,2683.9,0.269]
["bitfinex","ETHUSD",1740190573414,3.72578,2684.0,2683.9,0.75181121]
["bitfinex","ETHUSD",1740190573592,3.72578,2684.0,2683.7,0.269]
["bitfinex","ETHUSD",1740190573797,3.72606,2683.8,2683.7,0.269]
["bitfinex","ETHUSD",1740190575203,3.72606,2683.8,2683.7,1.02805237]
["bitfinex","ETHUSD",1740190576199,3.72606,2683.8,2683.7,0.75905237]
["bitfinex","ETHUSD",1740190580137,4.06262402,2683.8,2683.7,0.75905237]
["bitfinex","ETHUSD",1740190582841,4.83692402,2683.8,2683.7,0.75905237]
["bitfinex","ETHUSD",1740190583534,4.06262402,2683.8,2683.7,0.75905237]
["bitfinex","ETHUSD",1740190584306,3.72633,2683.6,2683.5,0.269]
["bitfinex","ETHUSD",1740190584510,3.72665,2683.4,2683.2,0.269]
["bitfinex","ETHUSD",1740190584707,0.33595125,2683.3,2683.2,0.269]
["bitfinex","ETHUSD",1740190585133,0.33595125,2683.3,2683.1,1.25114]
["bitfinex","ETHUSD",1740190585337,0.33595125,2683.3,2683.2,0.269]
["bitfinex","ETHUSD",1740190586019,0.33595125,2683.3,2683.2,1.01704251]
["bitfinex","ETHUSD",1740190589721,0.33595125,2683.3,2683.2,0.74804251]
["bitfinex","ETHUSD",1740190589722,4.83700125,2683.3,2683.2,0.74804251]
["bitfinex","ETHUSD",1740190590347,0.33595125,2683.3,2683.2,5.56823251]
["bitfinex","ETHUSD",1740190590507,3.72598,2683.9,2683.2,5.56823251]
["bitfinex","ETHUSD",1740190590508,3.0,2683.8,2683.3,3.72662]
["bitfinex","ETHUSD",1740190590709,0.33566991,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1740190590941,3.0,2683.8,2683.4,4.55087]
["bitfinex","ETHUSD",1740190591143,0.33566991,2683.7,2683.4,4.55087]
["bitfinex","ETHUSD",1740190591348,3.7258,2684.0,2683.5,4.181487]
["bitfinex","ETHUSD",1740190591647,0.33566991,2683.9,2683.6,0.8243]
["bitfinex","ETHUSD",1740190591847,4.49988,2684.2,2683.7,7.45229]
["bitfinex","ETHUSD",1740190592044,3.0,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1740190592251,0.33566991,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1740190592422,6.72538,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1740190592744,0.38963121,2684.4,2683.9,4.51362]
["bitfinex","ETHUSD",1740190592942,8.20712,2684.6,2684.0,3.72578]
["bitfinex","ETHUSD",1740190593177,8.20712,2684.6,2684.1,0.269]
["bitfinex","ETHUSD",1740190593178,3.0,2684.5,2684.1,0.269]
["bitfinex","ETHUSD",1740190593445,3.33566991,2684.5,2684.1,3.99462]
["bitfinex","ETHUSD",1740190593613,3.33566991,2684.5,2684.1,0.269]
["bitfinex","ETHUSD",1740190594344,3.33566991,2684.5,2684.1,1.01405629]
["bitfinex","ETHUSD",1740190595533,7.06075991,2684.5,2684.1,1.01405629]
["bitfinex","ETHUSD",1740190596151,3.33566991,2684.5,2684.1,1.01405629]
["bitfinex","ETHUSD",1740190596354,0.33566991,2684.5,2684.3,0.7877]
["bitfinex","ETHUSD",1740190596732,3.72489,2684.7,2684.3,0.7877]
["bitfinex","ETHUSD",1740190597026,3.0,2684.6,2684.3,0.7877]
["bitfinex","ETHUSD",1740190597254,3.3358708,2684.6,2684.3,0.7877]
["bitfinex","ETHUSD",1740190598849,7.0608408,2684.6,2684.3,0.7877]
["bitfinex","ETHUSD",1740190600020,3.3358708,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1740190600473,0.3358708,2684.6,2684.4,4.176441]
["bitfinex","ETHUSD",1740190600641,0.3358708,2684.6,2684.5,4.55318]
["bitfinex","ETHUSD",1740190600846,3.72419,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1740190601543,3.72425,2685.1,2684.9,0.8281]
["bitfinex","ETHUSD",1740190603727,3.72425,2685.1,2685.0,0.73940533]
["bitfinex","ETHUSD",1740190608499,4.03730654,2685.1,2685.0,0.73940533]
["bitfinex","ETHUSD",1740190610471,0.31305654,2685.1,2685.0,0.73940533]
["bitfinex","ETHUSD",1740190611790,0.31305654,2685.1,2685.0,5.15963533]
["bitfinex","ETHUSD",1740190612083,0.31394409,2685.1,2685.0,2.03401886]
["bitfinex","ETHUSD",1740190612237,3.72398,2685.3,2685.0,2.03401886]
["bitfinex","ETHUSD",1740190612434,0.31394409,2685.1,2685.0,2.03401886]
["bitfinex","ETHUSD",1740190612660,3.72425,2685.1,2685.0,1.43524533]
["bitfinex","ETHUSD",1740190612873,4.03830501,2685.1,2685.0,1.43524533]
["bitfinex","ETHUSD",1740190613045,0.31405501,2685.1,2685.0,1.43524533]
["bitfinex","ETHUSD",1740190613479,0.8193,2685.5,2685.0,1.43524533]
["bitfinex","ETHUSD",1740190613642,4.03822434,2685.1,2685.0,1.43524533]
["bitfinex","ETHUSD",1740190613842,3.72425,2685.1,2685.0,1.43524533]
["bitfinex","ETHUSD",1740190614041,4.03822434,2685.1,2685.0,1.43524533]
["bitfinex","ETHUSD",1740190614769,0.31397434,2685.1,2685.0,1.43524533]
["bitfinex","ETHUSD",1740190615586,4.03822434,2685.1,2685.0,1.43524533]
["bitfinex","ETHUSD",1740190616685,4.03822434,2685.1,2685.0,1.00840533]
["bitfinex","ETHUSD",1740190620879,4.03822434,2685.1,2685.0,0.73940533]
["bitfinex","ETHUSD",1740190621402,3.72467,2684.8,2684.7,0.7652]
["bitfinex","ETHUSD",1740190621552,3.72494,2684.6,2684.5,0.269]
["bitfinex","ETHUSD",1740190622259,0.30933148,2684.6,2684.5,0.269]
["bitfinex","ETHUSD",1740190622688,0.30933148,2684.6,2684.5,5.90790108]
["bitfinex","ETHUSD",1740190622852,6.72436,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1740190623062,6.72436,2685.1,2684.6,4.47922]
["bitfinex","ETHUSD",1740190625852,8.20423,2685.3,2684.6,4.47922]
["bitfinex","ETHUSD",1740190626078,4.48015,2685.3,2684.7,3.72475]
["bitfinex","ETHUSD",1740190626279,3.7242,2685.2,2684.7,3.72475]
["bitfinex","ETHUSD",1740190626478,3.0,2685.1,2684.7,3.72475]
["bitfinex","ETHUSD",1740190627690,3.72466,2684.9,2684.6,1.34507411]
["bitfinex","ETHUSD",1740190627862,3.72481,2684.7,2684.5,0.76008508]
["bitfinex","ETHUSD",1740190628062,7.44971,2684.7,2684.5,1.02908508]
["bitfinex","ETHUSD",1740190628572,3.72442,2685.0,2684.6,0.7543]
["bitfinex","ETHUSD",1740190629066,0.30901886,2684.9,2684.6,0.7543]
["bitfinex","ETHUSD",1740190630992,4.03354886,2684.9,2684.6,0.7543]
["bitfinex","ETHUSD",1740190632989,0.30901886,2684.9,2684.6,0.7543]
["bitfinex","ETHUSD",1740190633492,0.30901886,2684.9,2684.6,4.47924]
["bitfinex","ETHUSD",1740190635712,0.30901886,2684.9,2684.6,5.40258351]
["bitfinex","ETHUSD",1740190638865,0.30901886,2684.9,2684.6,5.40250351]
["bitfinex","ETHUSD",1740190639067,3.0,2685.0,2684.6,5.40247351]
["bitfinex","ETHUSD",1740190639264,0.30919029,2684.8,2684.7,3.7248]
["bitfinex","ETHUSD",1740190639490,3.0,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1740190639688,0.30919029,2684.8,2684.7,3.7248]
["bitfinex","ETHUSD",1740190639903,3.0,2685.0,2684.7,4.74043586]
["bitfinex","ETHUSD",1740190640097,0.30919029,2684.8,2684.7,4.74043586]
["bitfinex","ETHUSD",1740190640297,3.0,2685.0,2684.7,4.74043586]
["bitfinex","ETHUSD",1740190640503,4.11298624,2685.5,2685.1,0.8134]
["bitfinex","ETHUSD",1740190640504,3.72376,2685.5,2685.1,0.8134]
["bitfinex","ETHUSD",1740190640706,0.8053,2685.4,2684.9,0.8134]
["bitfinex","ETHUSD",1740190640866,3.72453,2684.9,2684.8,0.42684]
["bitfinex","ETHUSD",1740190641198,3.72422,2685.2,2684.7,4.53814]
["bitfinex","ETHUSD",1740190641870,3.72419,2685.2,2684.7,4.53814]
["bitfinex","ETHUSD",1740190642090,7.44841,2685.2,2684.7,4.53814]
["bitfinex","ETHUSD",1740190642290,0.8053,2685.5,2684.7,0.8134]
["bitfinex","ETHUSD",1740190642519,3.72467,2684.8,2684.7,0.8134]
["bitfinex","ETHUSD",1740190642723,3.72467,2684.8,2684.6,0.42684]
["bitfinex","ETHUSD",1740190642724,3.72481,2684.7,2684.6,0.42684]
["bitfinex","ETHUSD",1740190643018,3.72494,2684.6,2684.5,0.76008508]
["bitfinex","ETHUSD",1740190645585,3.72494,2684.6,2684.2,0.8134]
["bitfinex","ETHUSD",1740190645828,3.72524,2684.4,2684.3,0.269]
["bitfinex","ETHUSD",1740190646532,3.72543,2684.3,2684.2,0.269]
["bitfinex","ETHUSD",1740190646929,3.72543,2684.3,2684.2,1.00105228]
["bitfinex","ETHUSD",1740190647991,3.72543,2684.3,2684.2,0.73205228]
["bitfinex","ETHUSD",1740190653606,4.50613,2684.3,2684.2,0.73205228]
["bitfinex","ETHUSD",1740190655131,4.81507824,2684.3,2684.2,0.73205228]
["bitfinex","ETHUSD",1740190657939,3.72592,2683.9,2683.8,1.0594]
["bitfinex","ETHUSD",1740190658116,3.72592,2683.9,2683.8,1.80015179]
["bitfinex","ETHUSD",1740190658658,4.03486824,2683.9,2683.8,1.80015179]
["bitfinex","ETHUSD",1740190662343,4.03486824,2683.9,2683.8,1.53115179]
["bitfinex","ETHUSD",1740190662671,4.03486824,2683.9,2683.8,0.74075179]
["bitfinex","ETHUSD",1740190664662,7.82466824,2683.9,2683.8,0.74075179]
["bitfinex","ETHUSD",1740190665064,3.72661,2683.4,2683.3,1.50674]
["bitfinex","ETHUSD",1740190665442,4.03448899,2683.4,2683.3,1.50674]
["bitfinex","ETHUSD",1740190666146,4.03448899,2683.4,2683.3,1.0799]
["bitfinex","ETHUSD",1740190666631,4.03448899,2683.4,2683.3,1.83948533]
["bitfinex","ETHUSD",1740190668249,4.03448899,2683.4,2683.3,0.75958533]
["bitfinex","ETHUSD",1740190682079,3.72693,2683.2,2682.9,1.0799]
["bitfinex","ETHUSD",1740190682381,3.72703,2683.1,2682.9,1.0799]
["bitfinex","ETHUSD",1740190682685,4.03401089,2683.1,2682.9,1.0799]
["bitfinex","ETHUSD",1740190683583,0.30698089,2683.1,2682.9,1.0799]
["bitfinex","ETHUSD",1740190683776,3.72717,2683.0,2682.9,1.0799]
["bitfinex","ETHUSD",1740190684086,3.72705,2683.1,2682.9,1.0799]
["bitfinex","ETHUSD",1740190684388,0.30698089,2683.0,2682.9,1.83835381]
["bitfinex","ETHUSD",1740190687063,0.30698089,2683.0,2682.9,6.12225319]
["bitfinex","ETHUSD",1740190687266,3.72613,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1740190687467,0.30601179,2683.7,2683.4,0.8103]
["bitfinex","ETHUSD",1740190687669,3.0,2683.7,2683.4,0.8103]
["bitfinex","ETHUSD",1740190687876,0.30601179,2683.6,2683.4,0.8103]
["bitfinex","ETHUSD",1740190688358,0.30601179,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1740190688688,0.30619351,2683.6,2683.5,4.53677]
["bitfinex","ETHUSD",1740190688905,3.0,2684.0,2683.5,4.53677]
["bitfinex","ETHUSD",1740190689109,0.30619351,2683.6,2683.5,4.53677]
["bitfinex","ETHUSD",1740190689262,6.72579,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1740190689462,0.30619351,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1740190690468,3.72608,2683.8,2683.5,0.8103]
["bitfinex","ETHUSD",1740190690704,3.72633,2683.6,2683.5,0.8103]
["bitfinex","ETHUSD",1740190690992,3.72633,2683.6,2683.2,0.8103]
["bitfinex","ETHUSD",1740190691202,3.72633,2683.6,2683.2,4.53716]
["bitfinex","ETHUSD",1740190691490,0.30619351,2683.5,2683.2,8.26397]
["bitfinex","ETHUSD",1740190691657,3.72622,2683.7,2683.2,4.53711]
["bitfinex","ETHUSD",1740190692000,0.30619351,2683.6,2683.2,4.53711]
["bitfinex","ETHUSD",1740190692195,0.30619351,2683.6,2683.2,1.7236291]
["bitfinex","ETHUSD",1740190692395,4.03261351,2683.6,2683.2,1.7236291]
["bitfinex","ETHUSD",1740190692597,3.72642,2683.6,2683.2,5.4505091]
["bitfinex","ETHUSD",1740190692763,0.30619351,2683.5,2683.2,5.4505091]
["bitfinex","ETHUSD",1740190693093,4.03267351,2683.5,2683.2,1.7236291]
["bitfinex","ETHUSD",1740190693499,0.30619351,2683.5,2683.2,5.4504491]
["bitfinex","ETHUSD",1740190693799,3.72626,2683.7,2683.2,5.4504491]
["bitfinex","ETHUSD",1740190693971,0.30619351,2683.4,2683.3,3.72672]
["bitfinex","ETHUSD",1740190694172,3.7262,2683.7,2683.3,0.96040091]
["bitfinex","ETHUSD",1740190694496,3.7262,2683.7,2683.2,4.53712]
["bitfinex","ETHUSD",1740190694706,0.30619351,2683.6,2683.2,8.26393]
["bitfinex","ETHUSD",1740190695504,0.30619351,2683.6,2683.2,4.53711]
["bitfinex","ETHUSD",1740190696105,0.30619351,2683.6,2683.3,3.72671]
["bitfinex","ETHUSD",1740190696400,0.30619351,2683.6,2683.3,0.7653]
["bitfinex","ETHUSD",1740190696604,0.30619351,2683.6,2683.4,4.175811]
["bitfinex","ETHUSD",1740190696902,3.72595,2683.9,2683.6,0.7653]
["bitfinex","ETHUSD",1740190698105,3.0,2684.0,2683.6,0.7653]
["bitfinex","ETHUSD",1740190698607,7.45198,2683.9,2683.6,0.7653]
["bitfinex","ETHUSD",1740190698901,3.72598,2683.9,2683.6,0.7653]
["bitfinex","ETHUSD",1740190700203,0.30659733,2683.8,2683.6,0.7653]
["bitfinex","ETHUSD",1740190703373,6.7258,2684.0,2683.6,0.7653]
["bitfinex","ETHUSD",1740190703574,0.30659733,2683.7,2683.6,0.7653]
["bitfinex","ETHUSD",1740190703910,0.30659733,2683.7,2683.6,1.5032834]
["bitfinex","ETHUSD",1740190704099,3.72595,2683.9,2683.6,1.5032834]
["bitfinex","ETHUSD",1740190704300,0.30659733,2683.7,2683.6,1.5032834]
["bitfinex","ETHUSD",1740190704495,3.72606,2683.8,2683.6,1.5032834]
["bitfinex","ETHUSD",1740190704807,0.30659733,2683.7,2683.6,1.5032834]
["bitfinex","ETHUSD",1740190705192,3.72606,2683.8,2683.6,0.7379834]
["bitfinex","ETHUSD",1740190705376,4.03278733,2683.7,2683.6,0.7379834]
["bitfinex","ETHUSD",1740190705577,4.03278733,2683.7,2683.3,0.7585]
["bitfinex","ETHUSD",1740190705836,3.72669,2683.4,2683.1,1.18534]
["bitfinex","ETHUSD",1740190706034,3.72689,2683.2,2683.1,0.42684]
["bitfinex","ETHUSD",1740190706321,3.72689,2683.2,2683.0,0.269]
["bitfinex","ETHUSD",1740190706489,4.03371949,2683.2,2683.0,0.269]
["bitfinex","ETHUSD",1740190707515,0.30682949,2683.2,2683.1,0.73148694]
["bitfinex","ETHUSD",1740190707712,4.52253,2683.3,2683.1,0.73148694]
["bitfinex","ETHUSD",1740190707912,0.30682949,2683.2,2683.1,0.73148694]
["bitfinex","ETHUSD",1740190708078,3.72689,2683.2,2683.1,0.73148694]
["bitfinex","ETHUSD",1740190708277,4.03371949,2683.2,2683.1,0.73148694]
["bitfinex","ETHUSD",1740190717905,4.83941949,2683.2,2683.1,0.73148694]
["bitfinex","ETHUSD",1740190722241,5.03941949,2683.2,2683.1,0.73148694]
["bitfinex","ETHUSD",1740190722546,4.83941949,2683.2,2683.1,0.73148694]
["bitfinex","ETHUSD",1740190724647,3.72737,2682.9,2682.6,0.7881]
["bitfinex","ETHUSD",1740190724852,3.72757,2682.8,2682.7,0.269]
["bitfinex","ETHUSD",1740190725012,4.03406635,2682.8,2682.7,0.269]
["bitfinex","ETHUSD",1740190726949,4.03406635,2682.8,2682.7,1.01074203]
["bitfinex","ETHUSD",1740190727543,4.03406635,2682.8,2682.7,0.269]
["bitfinex","ETHUSD",1740190727747,3.7278,2682.6,2682.4,1.0571]
["bitfinex","ETHUSD",1740190728122,0.3055877,2682.5,2682.4,1.0571]
["bitfinex","ETHUSD",1740190728632,0.3055877,2682.5,2682.4,0.7881]
["bitfinex","ETHUSD",1740190729248,3.72745,2682.8,2682.4,0.7881]
["bitfinex","ETHUSD",1740190729547,3.72745,2682.8,2682.4,1.3093]
["bitfinex","ETHUSD",1740190729747,0.3055877,2682.7,2682.6,3.72759]
["bitfinex","ETHUSD",1740190729912,3.72697,2683.2,2682.6,4.51569]
["bitfinex","ETHUSD",1740190730113,3.30539581,2683.1,2682.6,4.51569]
["bitfinex","ETHUSD",1740190730320,3.72718,2683.0,2682.6,4.51569]
["bitfinex","ETHUSD",1740190730525,0.30534531,2683.0,2682.6,4.51569]
["bitfinex","ETHUSD",1740190731016,4.03251531,2683.0,2682.6,4.51569]
["bitfinex","ETHUSD",1740190731917,0.30534531,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1740190732550,4.03254531,2683.0,2682.6,0.7881]
["bitfinex","ETHUSD",1740190732748,0.30534531,2683.0,2682.6,4.51575]
["bitfinex","ETHUSD",1740190732947,3.72668,2683.4,2683.0,0.7734]
["bitfinex","ETHUSD",1740190733118,7.45342,2683.4,2683.0,0.7734]
["bitfinex","ETHUSD",1740190733321,3.72677,2683.3,2683.0,0.7734]
["bitfinex","ETHUSD",1740190733645,7.45338,2683.4,2683.0,0.7734]
["bitfinex","ETHUSD",1740190733833,3.72668,2683.4,2683.0,0.7734]
["bitfinex","ETHUSD",1740190734040,3.72668,2683.4,2683.0,4.50054]
["bitfinex","ETHUSD",1740190734349,3.72675,2683.3,2683.0,0.7734]
["bitfinex","ETHUSD",1740190734536,3.72661,2683.4,2683.0,0.7734]
["bitfinex","ETHUSD",1740190735554,3.72709,2683.1,2682.9,0.75867863]
["bitfinex","ETHUSD",1740190736657,7.45389,2683.2,2682.9,0.75867863]
["bitfinex","ETHUSD",1740190737032,3.72709,2683.1,2682.9,0.75867863]
["bitfinex","ETHUSD",1740190737750,3.72715,2683.1,2682.9,0.75867863]
["bitfinex","ETHUSD",1740190738457,3.72689,2683.2,2682.9,0.75867863]
["bitfinex","ETHUSD",1740190738643,3.72717,2683.0,2682.9,0.75867863]
["bitfinex","ETHUSD",1740190739558,3.72717,2683.0,2682.7,0.269]
["bitfinex","ETHUSD",1740190739754,3.72731,2682.9,2682.8,0.75068245]
["bitfinex","ETHUSD",1740190740054,3.72717,2683.0,2682.8,0.75068245]
["bitfinex","ETHUSD",1740190743554,3.72705,2683.1,2682.8,0.75068245]
["bitfinex","ETHUSD",1740190743757,4.48907,2683.3,2682.9,0.8149]
["bitfinex","ETHUSD",1740190743958,3.72698,2683.2,2682.9,0.8149]
["bitfinex","ETHUSD",1740190744178,3.72717,2683.0,2682.8,0.75068245]
["bitfinex","ETHUSD",1740190744345,3.72731,2682.9,2682.8,0.75068245]
["bitfinex","ETHUSD",1740190744943,3.72707,2683.1,2682.8,0.75068245]
["bitfinex","ETHUSD",1740190745267,0.30568867,2682.9,2682.8,0.75068245]
["bitfinex","ETHUSD",1740190745467,3.72731,2682.9,2682.8,0.75068245]
["bitfinex","ETHUSD",1740190745766,4.03299867,2682.9,2682.8,0.75068245]
["bitfinex","ETHUSD",1740190747269,3.72744,2682.8,2682.4,4.96972]
["bitfinex","ETHUSD",1740190747568,3.72744,2682.8,2682.5,0.269]
["bitfinex","ETHUSD",1740190747773,0.30570886,2682.7,2682.5,0.269]
["bitfinex","ETHUSD",1740190747935,3.72744,2682.8,2682.5,0.269]
["bitfinex","ETHUSD",1740190748136,0.30570886,2682.6,2682.5,0.269]
["bitfinex","ETHUSD",1740190748336,3.72744,2682.8,2682.4,5.41267]
["bitfinex","ETHUSD",1740190748537,0.30566847,2682.6,2682.4,5.68167]
["bitfinex","ETHUSD",1740190748746,8.26893,2682.9,2682.4,5.68163]
["bitfinex","ETHUSD",1740190748951,0.30560788,2682.5,2682.4,9.40957]
["bitfinex","ETHUSD",1740190749165,4.54151,2682.9,2682.4,5.68163]
["bitfinex","ETHUSD",1740190749373,0.30560788,2682.5,2682.4,5.68163]
["bitfinex","ETHUSD",1740190749573,4.54151,2682.9,2682.4,5.68163]
["bitfinex","ETHUSD",1740190749771,0.30560788,2682.5,2682.4,5.68163]
["bitfinex","ETHUSD",1740190750077,4.54151,2682.9,2682.4,6.43671481]
["bitfinex","ETHUSD",1740190750274,0.30560788,2682.5,2682.4,6.43671481]
["bitfinex","ETHUSD",1740190750458,3.72731,2682.9,2682.5,4.39316022]
["bitfinex","ETHUSD",1740190750666,3.72731,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1740190751079,3.8142,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1740190751276,3.72669,2683.4,2682.9,4.54214]
["bitfinex","ETHUSD",1740190751575,3.72677,2683.3,2682.9,4.54214]
["bitfinex","ETHUSD",1740190752175,3.72693,2683.2,2682.9,0.8149]
["bitfinex","ETHUSD",1740190753676,3.72724,2683.0,2682.7,1.21404]
["bitfinex","ETHUSD",1740190754046,3.72733,2682.9,2682.7,1.21404]
["bitfinex","ETHUSD",1740190754240,3.72724,2683.0,2682.7,1.21404]
["bitfinex","ETHUSD",1740190754977,4.51248,2683.1,2682.7,1.21404]
["bitfinex","ETHUSD",1740190755367,3.72708,2683.1,2682.7,1.21404]
["bitfinex","ETHUSD",1740190756247,3.72708,2683.1,2682.7,0.7872]
["bitfinex","ETHUSD",1740190756483,3.72718,2683.0,2682.7,0.7872]
["bitfinex","ETHUSD",1740190756981,3.72681,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1740190757280,3.72681,2683.3,2682.9,3.72723]
["bitfinex","ETHUSD",1740190757484,3.72681,2683.3,2683.0,0.791]
["bitfinex","ETHUSD",1740190758683,6.72667,2683.4,2683.0,0.791]
["bitfinex","ETHUSD",1740190759546,3.0,2683.4,2683.0,0.791]
["bitfinex","ETHUSD",1740190759752,3.72678,2683.3,2683.0,0.791]
["bitfinex","ETHUSD",1740190760190,0.3054867,2683.2,2683.0,0.791]
["bitfinex","ETHUSD",1740190760388,3.72678,2683.3,2683.0,0.791]
["bitfinex","ETHUSD",1740190760591,0.3054867,2683.1,2683.0,0.791]
["bitfinex","ETHUSD",1740190760777,7.51194,2683.5,2683.0,4.51808]
["bitfinex","ETHUSD",1740190761081,0.3054867,2683.1,2683.0,4.51808]
["bitfinex","ETHUSD",1740190761287,3.72663,2683.4,2683.0,4.51808]
["bitfinex","ETHUSD",1740190761461,0.3054867,2683.1,2683.0,4.51808]
["bitfinex","ETHUSD",1740190761790,0.3055877,2683.1,2683.0,4.51808]
["bitfinex","ETHUSD",1740190762080,0.7854,2683.5,2683.0,4.51808]
["bitfinex","ETHUSD",1740190762284,0.3055877,2683.1,2683.0,4.51808]
["bitfinex","ETHUSD",1740190762483,0.7854,2683.5,2683.0,4.51808]
["bitfinex","ETHUSD",1740190762986,0.3055877,2683.4,2683.0,5.26178598]
["bitfinex","ETHUSD",1740190763677,0.3055877,2683.4,2683.0,1.53470598]
["bitfinex","ETHUSD",1740190763877,4.0322077,2683.4,2683.0,1.53470598]
["bitfinex","ETHUSD",1740190765288,0.3055877,2683.4,2683.0,5.26185598]
["bitfinex","ETHUSD",1740190766091,4.0322277,2683.4,2683.0,1.53470598]
["bitfinex","ETHUSD",1740190766290,0.3055877,2683.4,2683.0,5.26186598]
["bitfinex","ETHUSD",1740190767168,0.3055877,2683.4,2683.1,0.791]
["bitfinex","ETHUSD",1740190767490,0.7978,2683.8,2683.3,4.51765]
["bitfinex","ETHUSD",1740190767680,0.7978,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1740190768187,3.0,2683.7,2683.4,3.72655]
["bitfinex","ETHUSD",1740190768408,5.46278651,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1740190768572,3.0,2683.9,2683.6,0.791]
["bitfinex","ETHUSD",1740190769292,3.72593,2683.9,2683.6,0.791]
["bitfinex","ETHUSD",1740190770168,3.0,2683.8,2683.4,4.51755]
["bitfinex","ETHUSD",1740190770376,3.72615,2683.8,2683.4,0.791]
["bitfinex","ETHUSD",1740190770782,3.72627,2683.7,2683.4,0.791]
["bitfinex","ETHUSD",1740190771405,3.72593,2683.9,2683.4,1.269685]
["bitfinex","ETHUSD",1740190771704,3.72608,2683.8,2683.6,0.74481192]
["bitfinex","ETHUSD",1740190773674,3.72619,2683.7,2683.6,0.74481192]
["bitfinex","ETHUSD",1740190773893,3.72619,2683.7,2683.2,3.72676]
["bitfinex","ETHUSD",1740190773894,4.53076,2683.7,2683.2,0.7958]
["bitfinex","ETHUSD",1740190774203,3.72633,2683.6,2683.4,0.75184151]
["bitfinex","ETHUSD",1740190775208,0.30224345,2683.5,2683.4,0.75184151]
["bitfinex","ETHUSD",1740190775375,7.45234,2683.8,2683.4,0.75184151]
["bitfinex","ETHUSD",1740190775577,3.72621,2683.7,2683.5,0.7958]
["bitfinex","ETHUSD",1740190776103,3.72646,2683.6,2683.4,0.75184151]
["bitfinex","ETHUSD",1740190776304,3.72646,2683.6,2683.4,0.95610286]
["bitfinex","ETHUSD",1740190776510,0.8045,2683.9,2683.4,0.95610286]
["bitfinex","ETHUSD",1740190776707,3.72642,2683.6,2683.4,0.75184151]
["bitfinex","ETHUSD",1740190777408,3.72628,2683.7,2683.4,0.75184151]
["bitfinex","ETHUSD",1740190778290,3.72617,2683.8,2683.4,4.47845151]
["bitfinex","ETHUSD",1740190778678,3.0,2683.8,2683.5,3.72634]
["bitfinex","ETHUSD",1740190778907,4.49444,2684.1,2683.6,4.49637]
["bitfinex","ETHUSD",1740190779099,4.49444,2684.1,2683.7,0.82748789]
["bitfinex","ETHUSD",1740190779796,3.0,2684.0,2683.7,0.82748789]
["bitfinex","ETHUSD",1740190780009,6.72579,2684.0,2683.7,0.82748789]
["bitfinex","ETHUSD",1740190780310,3.0,2684.0,2683.7,0.82748789]
["bitfinex","ETHUSD",1740190780506,3.0,2684.0,2683.7,4.55365789]
["bitfinex","ETHUSD",1740190780708,3.0,2684.0,2683.6,4.49641]
["bitfinex","ETHUSD",1740190780885,4.11472084,2684.2,2683.6,4.49641]
["bitfinex","ETHUSD",1740190781092,3.72551,2684.2,2683.8,3.72606]
["bitfinex","ETHUSD",1740190781286,3.0,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1740190781609,3.0,2684.1,2683.7,4.548454]
["bitfinex","ETHUSD",1740190782222,6.72568,2684.1,2683.7,4.548454]
["bitfinex","ETHUSD",1740190784515,4.49419,2684.3,2683.7,4.548454]
["bitfinex","ETHUSD",1740190784516,3.0,2684.2,2683.7,4.548454]
["bitfinex","ETHUSD",1740190784723,6.72554,2684.2,2683.7,8.274544]
["bitfinex","ETHUSD",1740190784885,6.72554,2684.2,2683.7,4.548354]
["bitfinex","ETHUSD",1740190785177,6.72554,2684.2,2683.8,0.5318454]
["bitfinex","ETHUSD",1740190786216,6.72556,2684.2,2683.9,0.7701]
["bitfinex","ETHUSD",1740190790207,0.30232858,2684.1,2683.9,0.7701]
["bitfinex","ETHUSD",1740190791231,0.30232858,2684.1,2683.9,1.51638035]
["bitfinex","ETHUSD",1740190791530,3.72592,2683.9,2683.5,3.9954]
["bitfinex","ETHUSD",1740190791733,3.72592,2683.9,2683.5,4.410742]
["bitfinex","ETHUSD",1740190791913,0.30257119,2683.8,2683.5,4.410742]
["bitfinex","ETHUSD",1740190792241,0.30257119,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1740190792452,0.7688,2684.0,2683.6,5.36703919]
["bitfinex","ETHUSD",1740190792628,0.30257119,2683.7,2683.6,5.36703919]
["bitfinex","ETHUSD",1740190792827,3.72588,2684.0,2683.6,1.64072919]
["bitfinex","ETHUSD",1740190793126,3.72592,2683.9,2683.6,0.75001399]
["bitfinex","ETHUSD",1740190793321,3.72617,2683.8,2683.6,0.75001399]
["bitfinex","ETHUSD",1740190794260,3.72633,2683.6,2683.5,0.8157]
["bitfinex","ETHUSD",1740190794424,1.73618576,2683.7,2683.3,0.269]
["bitfinex","ETHUSD",1740190794621,3.72643,2683.6,2683.3,0.269]
["bitfinex","ETHUSD",1740190794827,3.72654,2683.5,2683.3,0.269]
["bitfinex","ETHUSD",1740190795328,4.47983,2683.6,2683.3,0.269]
["bitfinex","ETHUSD",1740190795654,3.72621,2683.7,2683.4,0.74360046]
["bitfinex","ETHUSD",1740190798049,3.72635,2683.6,2683.4,0.74360046]
["bitfinex","ETHUSD",1740190798358,3.72636,2683.6,2683.4,0.74360046]
["bitfinex","ETHUSD",1740190799361,3.72633,2683.6,2683.4,0.74360046]
["bitfinex","ETHUSD",1740190800214,3.72647,2683.5,2683.4,0.74360046]
["bitfinex","ETHUSD",1740190805343,4.02825261,2683.5,2683.4,0.74360046]
["bitfinex","ETHUSD",1740190807564,0.30178261,2683.5,2683.4,1.53980046]
["bitfinex","ETHUSD",1740190807747,0.30178261,2683.5,2683.4,2.06645551]
["bitfinex","ETHUSD",1740190807929,3.72622,2683.7,2683.4,2.06645551]
["bitfinex","ETHUSD",1740190808130,0.30178261,2683.5,2683.4,1.53980046]
["bitfinex","ETHUSD",1740190808332,3.72622,2683.7,2683.4,1.53980046]
["bitfinex","ETHUSD",1740190808567,0.30178261,2683.5,2683.4,1.53980046]
["bitfinex","ETHUSD",1740190808742,3.7264,2683.6,2683.4,1.53980046]
["bitfinex","ETHUSD",1740190809039,0.30178261,2683.5,2683.4,1.53980046]
["bitfinex","ETHUSD",1740190810127,3.72635,2683.6,2683.4,1.53980046]
["bitfinex","ETHUSD",1740190810328,0.30178261,2683.5,2683.4,1.53980046]
["bitfinex","ETHUSD",1740190810990,3.7262,2683.7,2683.4,1.53980046]
["bitfinex","ETHUSD",1740190811276,0.30178261,2683.5,2683.4,1.53980046]
["bitfinex","ETHUSD",1740190811437,3.72634,2683.6,2683.4,1.53980046]
["bitfinex","ETHUSD",1740190811637,0.30178261,2683.5,2683.4,1.53980046]
["bitfinex","ETHUSD",1740190815758,3.72681,2683.3,2682.9,0.8059]
["bitfinex","ETHUSD",1740190815945,3.72691,2683.2,2682.9,1.528228]
["bitfinex","ETHUSD",1740190816275,3.72705,2683.1,2682.9,1.528228]
["bitfinex","ETHUSD",1740190816636,0.30178261,2683.0,2682.9,1.528228]
["bitfinex","ETHUSD",1740190817067,0.30178261,2683.0,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190817450,3.72696,2683.2,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190817651,0.30178261,2683.0,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190817835,3.72696,2683.2,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190818042,0.30178261,2683.0,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190818234,3.72658,2683.5,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190818441,0.30178261,2683.0,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190818974,3.72678,2683.3,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190819159,0.30178261,2683.0,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190819366,3.72675,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1740190819672,3.72681,2683.3,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190819970,3.72689,2683.2,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190820349,0.30171179,2683.1,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190820755,3.72691,2683.2,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190820956,0.30171179,2683.0,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190821654,3.72691,2683.2,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190821845,0.30171179,2683.0,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190822044,3.72691,2683.2,2682.9,2.28017787]
["bitfinex","ETHUSD",1740190822374,0.30171179,2683.0,2682.9,1.82684987]
["bitfinex","ETHUSD",1740190822579,3.72691,2683.2,2682.9,1.82684987]
["bitfinex","ETHUSD",1740190822776,0.30171179,2683.0,2682.9,1.82684987]
["bitfinex","ETHUSD",1740190823075,0.30171179,2683.0,2682.9,5.55410987]
["bitfinex","ETHUSD",1740190823385,3.72668,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1740190824280,3.72658,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1740190824488,3.72658,2683.5,2683.2,0.8267]
["bitfinex","ETHUSD",1740190827077,3.72675,2683.3,2683.2,0.8267]
["bitfinex","ETHUSD",1740190827581,3.72675,2683.3,2683.0,0.8267]
["bitfinex","ETHUSD",1740190830370,4.55593,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1740190830678,3.72663,2683.4,2683.0,5.15396599]
["bitfinex","ETHUSD",1740190830884,3.72676,2683.3,2683.0,1.42687599]
["bitfinex","ETHUSD",1740190831080,3.72676,2683.3,2683.0,0.8267]
["bitfinex","ETHUSD",1740190831686,3.72663,2683.4,2683.0,4.55385]
["bitfinex","ETHUSD",1740190832052,3.72676,2683.3,2683.0,0.8267]
["bitfinex","ETHUSD",1740190835250,0.33980862,2683.2,2683.0,0.8267]
["bitfinex","ETHUSD",1740190835451,3.72676,2683.3,2683.0,1.42687899]
["bitfinex","ETHUSD",1740190835784,0.33980862,2683.1,2683.0,1.42687899]
["bitfinex","ETHUSD",1740190835969,3.72677,2683.3,2683.0,1.42687899]
["bitfinex","ETHUSD",1740190836165,0.33980862,2683.1,2683.0,1.42687899]
["bitfinex","ETHUSD",1740190836365,3.72677,2683.3,2683.0,1.42687899]
["bitfinex","ETHUSD",1740190836583,0.33980862,2683.1,2683.0,1.42687899]
["bitfinex","ETHUSD",1740190837067,3.72663,2683.4,2683.0,1.42687899]
["bitfinex","ETHUSD",1740190837263,4.06657862,2683.3,2683.0,1.42687899]
["bitfinex","ETHUSD",1740190838551,3.7269,2683.2,2683.0,1.42687899]
["bitfinex","ETHUSD",1740190839159,0.33980862,2683.1,2683.0,1.42687899]
["bitfinex","ETHUSD",1740190839392,4.06683862,2683.1,2683.0,0.8267]
["bitfinex","ETHUSD",1740190844595,0.33980862,2683.1,2683.0,0.8267]
["bitfinex","ETHUSD",1740190847875,3.72685,2683.3,2683.0,0.8267]
["bitfinex","ETHUSD",1740190848060,0.33980862,2683.2,2683.0,0.8267]
["bitfinex","ETHUSD",1740190848265,3.72685,2683.3,2683.0,0.8267]
["bitfinex","ETHUSD",1740190848465,0.33980862,2683.2,2683.0,0.8267]
["bitfinex","ETHUSD",1740190848666,3.72685,2683.3,2683.0,0.8267]
["bitfinex","ETHUSD",1740190848866,0.33980862,2683.2,2683.0,0.8267]
["bitfinex","ETHUSD",1740190849384,3.72665,2683.4,2683.0,0.8267]
["bitfinex","ETHUSD",1740190849596,0.33980862,2683.1,2682.9,1.02094987]
["bitfinex","ETHUSD",1740190849902,0.33987941,2683.0,2682.9,1.02094987]
["bitfinex","ETHUSD",1740190850114,3.72689,2683.2,2682.9,1.02094987]
["bitfinex","ETHUSD",1740190850315,0.33987941,2683.1,2682.9,1.02094987]
["bitfinex","ETHUSD",1740190851069,0.33987941,2683.1,2682.9,2.16552243]
["bitfinex","ETHUSD",1740190851502,3.72677,2683.3,2682.9,5.89282243]
["bitfinex","ETHUSD",1740190851801,0.33987941,2683.2,2682.9,5.89282243]
["bitfinex","ETHUSD",1740190852107,3.72677,2683.3,2682.9,5.89282243]
["bitfinex","ETHUSD",1740190852307,0.33987941,2683.2,2682.9,5.89282243]
["bitfinex","ETHUSD",1740190852605,3.72677,2683.3,2683.0,0.7976]
["bitfinex","ETHUSD",1740190853130,0.33987941,2683.2,2683.0,0.7976]
["bitfinex","ETHUSD",1740190853510,3.72677,2683.3,2683.0,0.7976]
["bitfinex","ETHUSD",1740190853817,0.33987941,2683.2,2683.0,4.52477]
["bitfinex","ETHUSD",1740190854126,3.72662,2683.4,2683.0,0.7976]
["bitfinex","ETHUSD",1740190854276,4.06663941,2683.3,2683.0,0.7976]
["bitfinex","ETHUSD",1740190855672,0.33987941,2683.3,2683.0,4.52476]
["bitfinex","ETHUSD",1740190856077,0.33987941,2683.3,2683.0,0.7976]
["bitfinex","ETHUSD",1740190856890,4.06663941,2683.3,2683.0,0.7976]
["bitfinex","ETHUSD",1740190857311,0.33987941,2683.3,2683.0,0.7976]
["bitfinex","ETHUSD",1740190859875,0.33987941,2683.3,2683.0,4.52472]
["bitfinex","ETHUSD",1740190860079,4.55686,2683.5,2683.0,4.52472]
["bitfinex","ETHUSD",1740190860280,0.33987941,2683.4,2683.0,4.52472]
["bitfinex","ETHUSD",1740190860977,0.33987941,2683.4,2683.0,1.88203624]
["bitfinex","ETHUSD",1740190861227,0.33987941,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1740190861397,6.72635,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1740190861583,0.33987941,2683.3,2683.1,3.72693]
["bitfinex","ETHUSD",1740190861784,6.72635,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1740190861984,0.33987941,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1740190862190,3.72649,2683.5,2683.1,4.65419399]
["bitfinex","ETHUSD",1740190862408,0.33987941,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1740190862878,6.72643,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1740190863082,0.33987941,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1740190864103,0.33987941,2683.5,2683.1,0.7896]
["bitfinex","ETHUSD",1740190864104,0.33987941,2683.5,2683.4,4.51621]
["bitfinex","ETHUSD",1740190864304,9.04585,2684.0,2683.4,5.51933582]
["bitfinex","ETHUSD",1740190864602,3.72594,2683.9,2683.4,0.7896]
["bitfinex","ETHUSD",1740190864783,4.06581941,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1740190864981,4.06581941,2683.9,2683.4,4.51615]
["bitfinex","ETHUSD",1740190865184,4.06581941,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1740190866014,3.72594,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1740190866190,0.34013218,2683.8,2683.5,4.72430258]
["bitfinex","ETHUSD",1740190866394,0.34013218,2683.8,2683.5,4.72436258]
["bitfinex","ETHUSD",1740190866701,0.34011196,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1740190866907,6.72588,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1740190867106,0.34011196,2683.9,2683.5,4.72436258]
["bitfinex","ETHUSD",1740190867337,0.34011196,2683.9,2683.6,0.55139626]
["bitfinex","ETHUSD",1740190867701,0.34011196,2683.9,2683.6,4.27771626]
["bitfinex","ETHUSD",1740190868211,0.34011196,2683.9,2683.7,4.51573]
["bitfinex","ETHUSD",1740190868417,0.34011196,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1740190868617,4.53943,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1740190868818,0.34013218,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1740190869014,6.7255,2684.2,2683.8,4.68014086]
["bitfinex","ETHUSD",1740190869232,0.34013218,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1740190869538,0.34013218,2683.9,2683.7,4.51578]
["bitfinex","ETHUSD",1740190869831,6.7255,2684.2,2683.7,4.51578]
["bitfinex","ETHUSD",1740190870036,0.34013218,2683.8,2683.7,4.51578]
["bitfinex","ETHUSD",1740190870233,6.7255,2684.2,2683.7,5.46989086]
["bitfinex","ETHUSD",1740190870834,0.34013218,2684.1,2683.7,5.46989086]
["bitfinex","ETHUSD",1740190875645,4.06578218,2684.1,2683.7,5.46989086]
["bitfinex","ETHUSD",1740190876105,0.34013218,2684.1,2683.7,5.46989086]
["bitfinex","ETHUSD",1740190876306,4.06578218,2684.1,2683.7,5.46989086]
["bitfinex","ETHUSD",1740190876755,0.34013218,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1740190877746,0.34013218,2684.1,2683.7,1.74371086]
["bitfinex","ETHUSD",1740190877919,4.06587218,2684.1,2683.7,1.74371086]
["bitfinex","ETHUSD",1740190878320,4.06587218,2684.1,2683.7,0.7896]
["bitfinex","ETHUSD",1740190878562,0.34013218,2684.1,2683.7,0.7896]
["bitfinex","ETHUSD",1740190878732,3.72578,2684.0,2683.7,0.7896]
["bitfinex","ETHUSD",1740190878929,0.34062754,2683.9,2683.7,0.7896]
["bitfinex","ETHUSD",1740190879548,3.7257,2684.1,2683.7,0.7896]
["bitfinex","ETHUSD",1740190879841,0.34062754,2684.0,2683.7,0.7896]
["bitfinex","ETHUSD",1740190880042,4.06641754,2684.0,2683.7,0.7896]
["bitfinex","ETHUSD",1740190880242,3.72579,2684.0,2683.7,0.7896]
["bitfinex","ETHUSD",1740190880411,0.34062754,2683.9,2683.7,0.7896]
["bitfinex","ETHUSD",1740190881347,0.34062754,2683.9,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190881545,3.72619,2683.7,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190881843,0.34080949,2683.7,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190882224,3.72613,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190882550,0.34080949,2683.7,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190882750,3.72613,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190883065,0.34080949,2683.7,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190883434,3.72613,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190883746,0.34077917,2683.7,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190883950,3.72613,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190884249,0.34077917,2683.7,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190884617,3.72613,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190884932,0.34077917,2683.7,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190885262,3.72613,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190885565,0.34077917,2683.7,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190885766,6.72592,2683.9,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190886089,0.34077917,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190886714,4.06683917,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190886916,0.34077917,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190889350,4.06683917,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190891640,0.34077917,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190892032,4.06684917,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190892451,0.34077917,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190893868,0.34077917,2683.8,2683.6,4.47394237]
["bitfinex","ETHUSD",1740190894046,0.34077917,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190894361,4.06683917,2683.8,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190894565,3.72619,2683.7,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190894765,4.06668612,2683.7,2683.6,0.74762237]
["bitfinex","ETHUSD",1740190894952,3.72674,2683.4,2683.2,0.269]
["bitfinex","ETHUSD",1740190895145,3.72681,2683.3,2683.1,0.269]
["bitfinex","ETHUSD",1740190895341,0.34049612,2683.2,2683.1,0.269]
["bitfinex","ETHUSD",1740190895542,3.72614,2683.8,2683.3,4.50885]
["bitfinex","ETHUSD",1740190895734,0.34049612,2683.7,2683.3,8.23553]
["bitfinex","ETHUSD",1740190895936,3.72614,2683.8,2683.3,4.50885]
["bitfinex","ETHUSD",1740190896158,0.34049612,2683.7,2683.3,4.50885]
["bitfinex","ETHUSD",1740190896363,3.72614,2683.8,2683.3,4.50885]
["bitfinex","ETHUSD",1740190896562,0.34049612,2683.7,2683.3,8.23554]
["bitfinex","ETHUSD",1740190896764,3.72614,2683.8,2683.3,4.50885]
["bitfinex","ETHUSD",1740190897068,0.34049612,2683.7,2683.3,4.50885]
["bitfinex","ETHUSD",1740190897466,7.45231,2683.8,2683.3,4.50885]
["bitfinex","ETHUSD",1740190897636,0.34049612,2683.6,2683.3,4.50885]
["bitfinex","ETHUSD",1740190897838,3.72635,2683.6,2683.3,0.7822]
["bitfinex","ETHUSD",1740190898039,0.34049612,2683.5,2683.3,0.7822]
["bitfinex","ETHUSD",1740190898557,4.06698612,2683.5,2683.1,4.69008758]
["bitfinex","ETHUSD",1740190898756,4.06698612,2683.5,2683.1,5.46618758]
["bitfinex","ETHUSD",1740190898961,3.72661,2683.4,2683.3,0.75554675]
["bitfinex","ETHUSD",1740190899156,4.50171,2683.4,2683.3,0.75554675]
["bitfinex","ETHUSD",1740190899362,4.84220612,2683.4,2683.3,0.75554675]
["bitfinex","ETHUSD",1740190909774,7.84220612,2683.4,2683.3,0.75554675]
["bitfinex","ETHUSD",1740190913893,7.06710612,2683.4,2683.3,0.75554675]
["bitfinex","ETHUSD",1740190915794,7.06710612,2683.4,2683.3,1.52144675]
["bitfinex","ETHUSD",1740190915999,7.06710612,2683.4,2683.3,0.75554675]
["bitfinex","ETHUSD",1740190917699,7.85480612,2683.4,2683.3,0.75554675]
["bitfinex","ETHUSD",1740190921902,10.09480612,2683.4,2683.3,0.75554675]
["bitfinex","ETHUSD",1740190922102,7.85480612,2683.4,2683.3,0.75554675]
["bitfinex","ETHUSD",1740190928717,17.15099188,2683.4,2683.3,6.75e-06]
["bitfinex","ETHUSD",1740190928888,3.72786,2682.5,2682.4,0.8327]
["bitfinex","ETHUSD",1740190929093,3.0,2682.9,2682.4,0.8327]
["bitfinex","ETHUSD",1740190929407,6.72738,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1740190929606,0.33916141,2682.8,2682.5,0.8327]
["bitfinex","ETHUSD",1740190930229,0.33916141,2682.8,2682.5,4.56055]
["bitfinex","ETHUSD",1740190930510,4.06661141,2682.8,2682.5,0.8327]
["bitfinex","ETHUSD",1740190931511,0.33916141,2682.8,2682.5,0.8327]
["bitfinex","ETHUSD",1740190933307,4.06662141,2682.8,2682.5,0.8327]
["bitfinex","ETHUSD",1740190934189,7.79415141,2682.8,2682.5,0.8327]
["bitfinex","ETHUSD",1740190934397,3.72758,2682.7,2682.5,0.8327]
["bitfinex","ETHUSD",1740190934594,3.72758,2682.7,2682.4,0.7331376]
["bitfinex","ETHUSD",1740190934595,3.72772,2682.6,2682.4,0.7331376]
["bitfinex","ETHUSD",1740190934812,3.728,2682.4,2682.3,0.7827]
["bitfinex","ETHUSD",1740190935308,3.72821,2682.3,2682.1,0.7827]
["bitfinex","ETHUSD",1740190935904,0.33916141,2682.2,2682.1,0.7827]
["bitfinex","ETHUSD",1740190936297,3.72821,2682.3,2682.1,0.7827]
["bitfinex","ETHUSD",1740190936515,0.33916141,2682.2,2682.1,0.7827]
["bitfinex","ETHUSD",1740190936883,3.72821,2682.3,2682.1,0.7827]
["bitfinex","ETHUSD",1740190937084,0.33916141,2682.2,2682.1,0.7827]
["bitfinex","ETHUSD",1740190937514,3.72821,2682.3,2682.1,0.7827]
["bitfinex","ETHUSD",1740190937679,0.33916141,2682.2,2682.1,0.7827]
["bitfinex","ETHUSD",1740190937884,0.33916141,2682.2,2682.1,1.52521693]
["bitfinex","ETHUSD",1740190938112,3.72821,2682.3,2682.1,1.52521693]
["bitfinex","ETHUSD",1740190938282,0.33916141,2682.2,2682.1,1.52521693]
["bitfinex","ETHUSD",1740190938648,3.72828,2682.2,2682.1,1.52521693]
["bitfinex","ETHUSD",1740190938780,4.06744141,2682.2,2682.1,1.52521693]
["bitfinex","ETHUSD",1740190940517,4.06744141,2682.2,2682.1,0.74251693]
["bitfinex","ETHUSD",1740190947335,4.06744141,2682.2,2681.8,2.00518576]
["bitfinex","ETHUSD",1740190947336,3.72869,2681.9,2681.8,2.00518576]
["bitfinex","ETHUSD",1740190947717,4.06646548,2681.9,2681.8,2.00518576]
["bitfinex","ETHUSD",1740190948408,3.72883,2681.8,2681.7,2.0743]
["bitfinex","ETHUSD",1740190948609,4.06657512,2681.8,2681.7,2.0743]
["bitfinex","ETHUSD",1740190948812,4.06657512,2681.8,2681.7,2.82469222]
["bitfinex","ETHUSD",1740190951245,4.06657512,2681.8,2681.7,2.00039222]
["bitfinex","ETHUSD",1740190953722,4.06657512,2681.8,2681.7,4.50077798]
["bitfinex","ETHUSD",1740190953723,0.33774512,2681.8,2681.7,4.50077798]
["bitfinex","ETHUSD",1740190954053,4.06657512,2681.8,2681.7,4.50077798]
["bitfinex","ETHUSD",1740190954432,4.06657512,2681.8,2681.7,2.00039222]
["bitfinex","ETHUSD",1740190955058,7.06657512,2681.8,2681.7,2.00039222]
["bitfinex","ETHUSD",1740190955263,7.83087512,2681.8,2681.7,2.00039222]
["bitfinex","ETHUSD",1740190955466,7.83087512,2681.8,2681.7,1.25]
["bitfinex","ETHUSD",1740190956058,15.39287512,2681.8,2681.7,1.25]
["bitfinex","ETHUSD",1740190956261,3.73009,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190956680,0.33675326,2680.9,2680.8,2.0142]
["bitfinex","ETHUSD",1740190957044,3.0,2681.4,2681.0,0.7642]
["bitfinex","ETHUSD",1740190957448,3.0,2681.4,2681.0,1.0332]
["bitfinex","ETHUSD",1740190958048,3.0,2681.4,2681.0,1.70904455]
["bitfinex","ETHUSD",1740190958249,3.72953,2681.3,2681.0,1.70904455]
["bitfinex","ETHUSD",1740190958448,3.72953,2681.3,2681.0,1.0332]
["bitfinex","ETHUSD",1740190959339,3.72981,2681.1,2681.0,1.0332]
["bitfinex","ETHUSD",1740190959870,3.72981,2681.1,2681.0,0.269]
["bitfinex","ETHUSD",1740190961166,6.72949,2681.4,2681.0,0.269]
["bitfinex","ETHUSD",1740190961377,6.72949,2681.4,2681.1,0.7697]
["bitfinex","ETHUSD",1740190961577,6.72925,2681.5,2681.1,0.7697]
["bitfinex","ETHUSD",1740190961786,3.7294,2681.4,2681.1,0.7697]
["bitfinex","ETHUSD",1740190962374,3.72967,2681.2,2681.1,0.7697]
["bitfinex","ETHUSD",1740190962760,3.72991,2681.1,2680.8,3.03396549]
["bitfinex","ETHUSD",1740190962970,3.72988,2681.1,2680.8,3.03396549]
["bitfinex","ETHUSD",1740190963353,3.72995,2681.0,2680.8,3.03396549]
["bitfinex","ETHUSD",1740190963567,0.8199,2681.0,2680.8,1.25]
["bitfinex","ETHUSD",1740190963766,4.54992,2681.0,2680.8,1.25]
["bitfinex","ETHUSD",1740190963971,3.73009,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190964896,4.54999,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190965182,7.54999,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190967904,9.79199,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190968262,7.54999,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190969157,6.73009,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190970403,7.06398712,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190970612,7.88388712,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190971681,3.33389712,2680.9,2680.8,2.0197]
["bitfinex","ETHUSD",1740190972207,3.33389712,2680.9,2680.8,5.74992]
["bitfinex","ETHUSD",1740190972414,0.33389712,2680.9,2680.8,5.74992]
["bitfinex","ETHUSD",1740190972627,4.77072131,2681.6,2680.8,5.74992]
["bitfinex","ETHUSD",1740190972628,4.77072131,2681.6,2680.8,7.05653283]
["bitfinex","ETHUSD",1740190972920,4.06320779,2681.5,2681.0,0.7713]
["bitfinex","ETHUSD",1740190973201,6.72947,2681.4,2681.0,0.7713]
["bitfinex","ETHUSD",1740190973362,3.0,2681.4,2681.0,0.7713]
["bitfinex","ETHUSD",1740190973567,0.33394779,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1740190973796,0.33394779,2681.3,2681.0,1.13099128]
["bitfinex","ETHUSD",1740190973797,3.0,2681.6,2681.0,1.13099128]
["bitfinex","ETHUSD",1740190974013,3.72953,2681.3,2681.0,0.7713]
["bitfinex","ETHUSD",1740190974420,0.33429227,2681.2,2680.9,0.269]
["bitfinex","ETHUSD",1740190974586,3.72953,2681.3,2680.9,0.269]
["bitfinex","ETHUSD",1740190974769,0.33429227,2681.2,2681.0,0.75631633]
["bitfinex","ETHUSD",1740190974969,3.72953,2681.3,2681.0,0.75631633]
["bitfinex","ETHUSD",1740190975272,0.33429227,2681.2,2681.0,0.75631633]
["bitfinex","ETHUSD",1740190975605,3.0,2681.4,2681.0,0.75631633]
["bitfinex","ETHUSD",1740190975902,0.89926299,2681.2,2681.0,0.75631633]
["bitfinex","ETHUSD",1740190976470,0.33439357,2681.1,2680.9,0.269]
["bitfinex","ETHUSD",1740190977866,0.34587038,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740190978306,0.68032473,2681.0,2680.9,1.01522513]
["bitfinex","ETHUSD",1740190978488,0.68032473,2681.0,2680.9,0.74622513]
["bitfinex","ETHUSD",1740190979106,4.41027473,2681.0,2680.9,0.74622513]
["bitfinex","ETHUSD",1740190979503,3.73009,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190980120,4.06454435,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190980331,7.84734435,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190981331,10.08934435,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190981530,10.43521473,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190983336,15.75521473,2680.9,2680.8,1.25]
["bitfinex","ETHUSD",1740190983807,3.7305,2680.6,2680.5,1.25]
["bitfinex","ETHUSD",1740190984003,10.08943019,2680.6,2680.5,1.25]
["bitfinex","ETHUSD",1740190984201,3.73092,2680.3,2679.5,2.0362]
["bitfinex","ETHUSD",1740190984402,3.7319,2679.6,2679.5,1.25]
["bitfinex","ETHUSD",1740190984706,6.7319,2679.6,2679.5,1.25]
["bitfinex","ETHUSD",1740190984917,7.06588831,2679.6,2679.5,1.25]
["bitfinex","ETHUSD",1740190985120,15.41068831,2679.6,2679.5,1.25]
["bitfinex","ETHUSD",1740190985328,15.41068831,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1740190985530,14.30208147,2679.6,2679.5,1e-05]
["bitfinex","ETHUSD",1740190986300,7.51483,2679.5,2679.4,2.9e-06]
["bitfinex","ETHUSD",1740190986719,7.84613174,2679.5,2679.4,2.9e-06]
["bitfinex","ETHUSD",1740190986935,5.2474949,2679.5,2679.2,0.08109719]
["bitfinex","ETHUSD",1740190987111,6.73231,2679.3,2679.2,0.08109719]
["bitfinex","ETHUSD",1740190987409,7.51511,2679.3,2679.2,0.08109719]
["bitfinex","ETHUSD",1740190987613,7.84641174,2679.3,2679.2,0.08109719]
["bitfinex","ETHUSD",1740190988200,3.33130174,2679.3,2679.2,0.08109719]
["bitfinex","ETHUSD",1740190988841,3.33130174,2679.3,2679.2,0.08029719]
["bitfinex","ETHUSD",1740190989326,8.53760916,2679.3,2679.2,0.08029719]
["bitfinex","ETHUSD",1740190989534,9.32040916,2679.3,2679.2,0.08029719]
["bitfinex","ETHUSD",1740190989933,7.06361174,2679.3,2679.2,0.08029719]
["bitfinex","ETHUSD",1740190990238,3.33130174,2679.3,2679.2,0.86649719]
["bitfinex","ETHUSD",1740190990917,4.22673436,2679.3,2679.2,0.86649719]
["bitfinex","ETHUSD",1740190991131,1.22673436,2679.3,2679.2,0.86649719]
["bitfinex","ETHUSD",1740190997825,1.22673436,2679.3,2679.2,4.59894719]
["bitfinex","ETHUSD",1740190998002,1.22673436,2679.3,2679.2,5.50808658]
["bitfinex","ETHUSD",1740190998508,0.6756989,2679.3,2679.2,5.50808658]
["bitfinex","ETHUSD",1740190998908,0.6756989,2679.3,2679.2,1.77563658]
["bitfinex","ETHUSD",1740190999148,0.6756989,2679.3,2679.2,1.13849719]
["bitfinex","ETHUSD",1740190999505,0.6756989,2679.3,2679.2,0.86649719]
["bitfinex","ETHUSD",1740191000163,0.33130174,2679.3,2679.2,0.86649719]
["bitfinex","ETHUSD",1740191000509,3.73228,2679.4,2679.2,0.08029719]
["bitfinex","ETHUSD",1740191000850,0.33138288,2679.3,2679.2,0.08029719]
["bitfinex","ETHUSD",1740191001723,3.7322,2679.4,2679.2,0.08029719]
["bitfinex","ETHUSD",1740191001926,1.22659442,2679.3,2679.2,0.08029719]
["bitfinex","ETHUSD",1740191002516,4.95890442,2679.3,2679.2,0.08029719]
["bitfinex","ETHUSD",1740191005415,8.53272747,2679.3,2679.2,0.08029719]
["bitfinex","ETHUSD",1740191006351,9.2737424,2679.3,2679.2,0.08029719]
["bitfinex","ETHUSD",1740191007323,8.69991935,2679.3,2679.2,0.08029719]
["bitfinex","ETHUSD",1740191007529,6.7325,2679.2,2678.9,2.5]
["bitfinex","ETHUSD",1740191007943,0.33142345,2679.1,2678.9,2.5]
["bitfinex","ETHUSD",1740191009757,0.89521154,2679.0,2678.9,2.5]
["bitfinex","ETHUSD",1740191010124,4.62794154,2679.0,2678.9,2.5]
["bitfinex","ETHUSD",1740191010325,4.95936499,2679.0,2678.9,2.5]
["bitfinex","ETHUSD",1740191012159,10.95566499,2679.0,2678.9,2.5]
["bitfinex","ETHUSD",1740191012365,16.27566499,2679.0,2678.9,2.5]
["bitfinex","ETHUSD",1740191012819,5.97515,2678.7,2678.6,1.25]
["bitfinex","ETHUSD",1740191013018,15.38034596,2678.7,2678.6,1.25]
["bitfinex","ETHUSD",1740191013432,15.38034596,2678.7,2678.6,0.08093484]
["bitfinex","ETHUSD",1740191013958,16.2755575,2678.7,2678.6,0.08093484]
["bitfinex","ETHUSD",1740191014158,16.2755575,2678.7,2678.6,4.84e-06]
["bitfinex","ETHUSD",1740191014360,3.73385,2678.2,2678.1,1.455]
["bitfinex","ETHUSD",1740191014654,8.65022621,2678.2,2678.1,1.455]
["bitfinex","ETHUSD",1740191015426,12.38407621,2678.2,2678.1,1.455]
["bitfinex","ETHUSD",1740191015649,8.65022621,2678.2,2678.1,1.455]
["bitfinex","ETHUSD",1740191016227,12.38407621,2678.2,2678.1,1.455]
["bitfinex","ETHUSD",1740191016820,13.27928775,2678.2,2678.1,1.455]
["bitfinex","ETHUSD",1740191017434,9.54543775,2678.2,2678.1,1.455]
["bitfinex","ETHUSD",1740191017658,4.22543775,2678.2,2678.1,1.455]
["bitfinex","ETHUSD",1740191018083,1.22543775,2678.2,2678.1,2.553]
["bitfinex","ETHUSD",1740191018649,0.67462337,2678.2,2678.1,2.2825]
["bitfinex","ETHUSD",1740191018877,4.40847337,2678.2,2678.1,1.455]
["bitfinex","ETHUSD",1740191019479,7.40847337,2678.2,2678.1,1.455]
["bitfinex","ETHUSD",1740191019679,3.67462337,2678.2,2678.1,1.455]
["bitfinex","ETHUSD",1740191022882,3.67462337,2678.2,2678.1,1.405]
["bitfinex","ETHUSD",1740191023384,7.40847337,2678.2,2678.1,1.405]
["bitfinex","ETHUSD",1740191023579,12.72847337,2678.2,2678.1,1.405]
["bitfinex","ETHUSD",1740191024952,5.99462337,2678.2,2678.1,1.405]
["bitfinex","ETHUSD",1740191025159,5.99462337,2678.2,2678.1,1.6705]
["bitfinex","ETHUSD",1740191025567,5.99462337,2678.2,2678.1,1.405]
["bitfinex","ETHUSD",1740191025963,5.99462337,2678.2,2678.1,2.2325]
["bitfinex","ETHUSD",1740191026164,5.99462337,2678.2,2678.1,5.96649]
["bitfinex","ETHUSD",1740191026487,0.67462337,2678.2,2678.1,5.96649]
["bitfinex","ETHUSD",1740191027157,0.34439716,2678.2,2678.1,5.96649]
["bitfinex","ETHUSD",1740191027359,0.34439716,2678.2,2678.1,7.22012483]
["bitfinex","ETHUSD",1740191028066,0.67347661,2678.2,2678.1,7.22012483]
["bitfinex","ETHUSD",1740191028269,0.32907945,2678.2,2678.1,7.22012483]
["bitfinex","ETHUSD",1740191028492,0.34439716,2678.7,2678.1,3.48613483]
["bitfinex","ETHUSD",1740191028652,0.32907945,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1740191028855,0.32907945,2678.6,2678.1,7.22011483]
["bitfinex","ETHUSD",1740191029059,0.32907945,2678.6,2678.1,7.95314887]
["bitfinex","ETHUSD",1740191029994,0.34439716,2678.5,2678.1,7.95314887]
["bitfinex","ETHUSD",1740191030594,0.32907945,2678.4,2678.1,7.95314887]
["bitfinex","ETHUSD",1740191030978,0.32907945,2678.4,2678.1,4.21916887]
["bitfinex","ETHUSD",1740191031187,0.32907945,2678.4,2678.1,7.95306887]
["bitfinex","ETHUSD",1740191031584,0.34439716,2678.3,2678.1,7.95306887]
["bitfinex","ETHUSD",1740191031785,0.67363903,2678.3,2678.2,0.82249936]
["bitfinex","ETHUSD",1740191031994,0.67363903,2678.3,2678.2,4.55634936]
["bitfinex","ETHUSD",1740191032665,0.32924187,2678.3,2678.2,4.55634936]
["bitfinex","ETHUSD",1740191032863,3.0,2678.6,2678.2,4.55634936]
["bitfinex","ETHUSD",1740191033092,3.73279,2679.0,2678.5,0.7805]
["bitfinex","ETHUSD",1740191033262,12.7854,2679.1,2678.5,4.51392]
["bitfinex","ETHUSD",1740191033596,12.78541,2679.1,2678.5,4.51392]
["bitfinex","ETHUSD",1740191033801,3.0,2679.0,2678.5,4.51392]
["bitfinex","ETHUSD",1740191034199,3.0,2679.0,2678.5,4.78692]
["bitfinex","ETHUSD",1740191034589,6.73273,2679.0,2678.5,4.78692]
["bitfinex","ETHUSD",1740191034770,6.73273,2679.0,2678.5,1.0535]
["bitfinex","ETHUSD",1740191034976,3.0,2678.8,2678.5,1.0535]
["bitfinex","ETHUSD",1740191036277,0.34569684,2678.9,2678.5,1.0535]
["bitfinex","ETHUSD",1740191036468,0.34569684,2678.7,2678.5,1.0535]
["bitfinex","ETHUSD",1740191037170,0.34569684,2678.7,2678.5,4.78684]
["bitfinex","ETHUSD",1740191037370,0.34569684,2678.7,2678.5,1.0535]
["bitfinex","ETHUSD",1740191037996,3.7328,2679.0,2678.5,1.0535]
["bitfinex","ETHUSD",1740191037997,0.34569684,2678.6,2678.5,1.0535]
["bitfinex","ETHUSD",1740191038889,0.34569684,2678.6,2678.5,5.265626]
["bitfinex","ETHUSD",1740191039475,0.34569684,2678.6,2678.5,8.85149426]
["bitfinex","ETHUSD",1740191040072,0.66319567,2678.6,2678.5,8.85149426]
["bitfinex","ETHUSD",1740191040276,0.34569684,2678.6,2678.5,8.85149426]
["bitfinex","ETHUSD",1740191040886,0.34569684,2678.6,2678.5,9.40149426]
["bitfinex","ETHUSD",1740191041206,0.34569684,2679.1,2678.7,3.73311]
["bitfinex","ETHUSD",1740191041410,0.34569684,2679.1,2678.7,7.46616]
["bitfinex","ETHUSD",1740191041606,0.31749883,2679.0,2678.7,7.46616]
["bitfinex","ETHUSD",1740191041794,0.31749883,2679.0,2678.8,0.819]
["bitfinex","ETHUSD",1740191042205,0.31749883,2679.0,2678.8,4.552]
["bitfinex","ETHUSD",1740191042696,0.31749883,2679.0,2678.8,0.819]
["bitfinex","ETHUSD",1740191042898,4.05031883,2679.0,2678.8,0.819]
["bitfinex","ETHUSD",1740191043106,4.07862684,2678.9,2678.5,1.092]
["bitfinex","ETHUSD",1740191043479,0.3190616,2678.8,2678.5,1.092]
["bitfinex","ETHUSD",1740191043687,0.3190616,2678.8,2678.7,0.74575281]
["bitfinex","ETHUSD",1740191043888,4.0520716,2678.8,2678.7,0.74575281]
["bitfinex","ETHUSD",1740191044992,4.39776844,2678.8,2678.7,0.74575281]
["bitfinex","ETHUSD",1740191048721,0.66475844,2678.8,2678.7,0.74575281]
["bitfinex","ETHUSD",1740191049076,4.39776844,2678.8,2678.7,0.74575281]
["bitfinex","ETHUSD",1740191049292,0.66475844,2678.8,2678.7,0.74575281]
["bitfinex","ETHUSD",1740191052004,0.66475844,2678.8,2678.7,4.47890281]
["bitfinex","ETHUSD",1740191052204,0.66475844,2678.8,2678.7,6.54040692]
["bitfinex","ETHUSD",1740191053383,0.3190616,2678.8,2678.7,6.54040692]
["bitfinex","ETHUSD",1740191053583,6.73247,2679.2,2678.7,6.54040692]
["bitfinex","ETHUSD",1740191053925,6.73247,2679.2,2678.7,5.25150281]
["bitfinex","ETHUSD",1740191054321,0.31898045,2679.1,2678.7,5.25150281]
["bitfinex","ETHUSD",1740191054621,3.73301,2678.8,2678.7,0.74575281]
["bitfinex","ETHUSD",1740191054993,4.05199045,2678.8,2678.7,0.74575281]
["bitfinex","ETHUSD",1740191057406,0.31898045,2678.8,2678.7,0.74575281]
["bitfinex","ETHUSD",1740191057613,0.31898045,2678.8,2678.7,5.30920281]
["bitfinex","ETHUSD",1740191057614,0.66578718,2678.8,2678.7,5.30920281]
["bitfinex","ETHUSD",1740191060927,0.8102,2678.7,2678.1,1.205]
["bitfinex","ETHUSD",1740191061101,3.73385,2678.2,2678.1,1.205]
["bitfinex","ETHUSD",1740191061511,6.73385,2678.2,2678.1,1.205]
["bitfinex","ETHUSD",1740191061715,7.05278987,2678.2,2678.1,1.205]
["bitfinex","ETHUSD",1740191062929,7.3995966,2678.2,2678.1,1.205]
["bitfinex","ETHUSD",1740191068031,8.2097966,2678.2,2678.1,1.205]
["bitfinex","ETHUSD",1740191069208,3.73496,2677.4,2677.3,1.25]
["bitfinex","ETHUSD",1740191069410,4.54544,2677.2,2677.1,1.25]
["bitfinex","ETHUSD",1740191069636,4.54544,2677.2,2676.9,1.25]
["bitfinex","ETHUSD",1740191069637,4.54572,2677.0,2676.9,1e-05]
["bitfinex","ETHUSD",1740191069844,3.73552,2677.0,2676.9,1e-05]
["bitfinex","ETHUSD",1740191070208,7.05210507,2677.0,2676.9,1e-05]
["bitfinex","ETHUSD",1740191071258,7.3989118,2677.0,2676.9,1e-05]
["bitfinex","ETHUSD",1740191072309,8.1492118,2677.0,2676.9,1e-05]
["bitfinex","ETHUSD",1740191078356,4.42373,2675.7,2675.6,1.25]
["bitfinex","ETHUSD",1740191078652,5.88926808,2675.7,2675.6,1e-05]
["bitfinex","ETHUSD",1740191078865,0.31448239,2675.7,2675.6,1e-05]
["bitfinex","ETHUSD",1740191079157,0.42542733,2675.7,2675.6,0.77001]
["bitfinex","ETHUSD",1740191079329,0.34680673,2675.7,2675.6,0.77001]
["bitfinex","ETHUSD",1740191079651,4.38977878,2675.7,2675.6,1e-05]
["bitfinex","ETHUSD",1740191079832,8.07617878,2675.7,2675.6,1e-05]
["bitfinex","ETHUSD",1740191080154,7.38977878,2675.7,2675.6,1e-05]
["bitfinex","ETHUSD",1740191081024,7.04297205,2675.7,2675.6,1e-05]
["bitfinex","ETHUSD",1740191081553,3.30564205,2675.7,2675.6,1e-05]
["bitfinex","ETHUSD",1740191083647,7.04297205,2675.7,2675.6,1e-05]
["bitfinex","ETHUSD",1740191084561,0.30564205,2675.7,2675.6,4.54808]
["bitfinex","ETHUSD",1740191084747,3.73643,2676.4,2675.6,5.73523583]
["bitfinex","ETHUSD",1740191085062,3.73664,2676.2,2675.6,5.73515583]
["bitfinex","ETHUSD",1740191085261,3.29237943,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1740191085452,3.0,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1740191085760,0.29237943,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1740191085966,3.0,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1740191085967,3.0,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1740191086263,0.29237943,2676.2,2675.9,3.73702]
["bitfinex","ETHUSD",1740191086457,0.29237943,2676.2,2676.0,3.73681]
["bitfinex","ETHUSD",1740191086781,3.0,2676.4,2676.1,0.281]
["bitfinex","ETHUSD",1740191087147,3.73678,2676.1,2675.7,0.76439084]
["bitfinex","ETHUSD",1740191087463,5.32,2676.8,2675.9,3.73704]
["bitfinex","ETHUSD",1740191087638,3.73608,2676.6,2676.0,4.474604]
["bitfinex","ETHUSD",1740191087836,3.0,2676.5,2676.0,4.474604]
["bitfinex","ETHUSD",1740191088375,6.7363,2676.5,2676.0,4.474604]
["bitfinex","ETHUSD",1740191088583,3.0,2676.5,2676.0,0.737764]
["bitfinex","ETHUSD",1740191088784,3.7364,2676.4,2676.0,0.737764]
["bitfinex","ETHUSD",1740191090170,0.29237943,2676.3,2676.0,0.737764]
["bitfinex","ETHUSD",1740191090351,4.02887943,2676.3,2676.0,0.737764]
["bitfinex","ETHUSD",1740191090863,3.73677,2676.2,2676.1,0.283]
["bitfinex","ETHUSD",1740191091031,3.73699,2676.0,2675.8,0.8106]
["bitfinex","ETHUSD",1740191091231,3.73699,2676.0,2675.9,0.283]
["bitfinex","ETHUSD",1740191091568,3.73643,2676.4,2675.9,3.30303]
["bitfinex","ETHUSD",1740191091861,6.73623,2676.5,2675.9,3.30303]
["bitfinex","ETHUSD",1740191092065,3.0,2676.5,2676.0,4.50684983]
["bitfinex","ETHUSD",1740191092362,3.0,2676.5,2676.0,4.50677983]
["bitfinex","ETHUSD",1740191093485,6.73626,2676.5,2676.3,0.74635192]
["bitfinex","ETHUSD",1740191093682,3.0,2676.5,2676.3,0.74635192]
["bitfinex","ETHUSD",1740191093850,6.73552,2677.0,2676.0,3.73682]
["bitfinex","ETHUSD",1740191094051,3.73644,2676.4,2675.9,4.02005]
["bitfinex","ETHUSD",1740191094349,3.73644,2676.4,2675.9,5.27802883]
["bitfinex","ETHUSD",1740191094581,3.73644,2676.4,2675.9,9.01500883]
["bitfinex","ETHUSD",1740191094777,3.73644,2676.4,2675.9,1.54105883]
["bitfinex","ETHUSD",1740191094958,3.73644,2676.4,2675.9,4.02005]
["bitfinex","ETHUSD",1740191095163,3.7365,2676.3,2675.9,4.02005]
["bitfinex","ETHUSD",1740191095359,3.7365,2676.3,2675.9,0.283]
["bitfinex","ETHUSD",1740191095562,3.7365,2676.3,2676.0,0.76544882]
["bitfinex","ETHUSD",1740191096287,3.73638,2676.4,2676.0,0.76544882]
["bitfinex","ETHUSD",1740191096488,3.73678,2676.1,2676.0,0.76544882]
["bitfinex","ETHUSD",1740191096686,0.6864,2676.4,2675.6,1e-05]
["bitfinex","ETHUSD",1740191096985,3.73709,2675.9,2675.6,1e-05]
["bitfinex","ETHUSD",1740191097156,7.47376,2676.1,2675.6,1e-05]
["bitfinex","ETHUSD",1740191097363,3.73692,2676.0,2675.7,0.76365147]
["bitfinex","ETHUSD",1740191097889,4.08225396,2676.0,2675.7,0.76365147]
["bitfinex","ETHUSD",1740191098085,0.34533396,2676.0,2675.7,0.76365147]
["bitfinex","ETHUSD",1740191098892,0.34533396,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1740191099080,0.34533396,2676.0,2675.7,1.68087144]
["bitfinex","ETHUSD",1740191099596,0.34533396,2676.0,2675.7,5.41813144]
["bitfinex","ETHUSD",1740191099757,0.34533396,2675.9,2675.7,1.68087144]
["bitfinex","ETHUSD",1740191100307,0.34533396,2675.9,2675.7,0.76365147]
["bitfinex","ETHUSD",1740191100490,4.08242396,2675.9,2675.7,0.76365147]
["bitfinex","ETHUSD",1740191101194,0.34533396,2675.9,2675.7,0.76365147]
["bitfinex","ETHUSD",1740191101376,0.34533396,2675.8,2675.7,0.76365147]
["bitfinex","ETHUSD",1740191102088,4.08253396,2675.8,2675.7,0.76365147]
["bitfinex","ETHUSD",1740191102300,0.34533396,2675.8,2675.7,0.76365147]
["bitfinex","ETHUSD",1740191102799,0.34533396,2675.8,2675.6,1e-05]
["bitfinex","ETHUSD",1740191103017,4.08256396,2675.8,2675.6,1e-05]
["bitfinex","ETHUSD",1740191103191,3.73733,2675.7,2675.6,1e-05]
["bitfinex","ETHUSD",1740191103923,4.08266396,2675.7,2675.6,1e-05]
["bitfinex","ETHUSD",1740191104268,3.73789,2675.3,2675.2,2.0013769]
["bitfinex","ETHUSD",1740191104469,3.73789,2675.3,2675.2,1.25]
["bitfinex","ETHUSD",1740191104686,4.42387,2675.6,2675.2,1.25]
["bitfinex","ETHUSD",1740191104687,0.27404402,2675.5,2675.2,1.25]
["bitfinex","ETHUSD",1740191104860,6.73789,2675.3,2675.2,1.25]
["bitfinex","ETHUSD",1740191105271,7.71745565,2675.3,2675.2,1.25]
["bitfinex","ETHUSD",1740191106188,8.06278961,2675.3,2675.2,1.25]
["bitfinex","ETHUSD",1740191107789,8.04978961,2675.3,2675.2,1.25]
["bitfinex","ETHUSD",1740191109921,13.36978961,2675.3,2675.2,1.25]
["bitfinex","ETHUSD",1740191111449,6.73845,2674.9,2674.8,8.75e-06]
["bitfinex","ETHUSD",1740191111714,9.69639961,2675.3,2674.8,3.73852875]
["bitfinex","ETHUSD",1740191112007,9.40323396,2675.3,2674.9,0.44985288]
["bitfinex","ETHUSD",1740191112509,5.66533396,2675.3,2674.9,0.44985288]
["bitfinex","ETHUSD",1740191112712,0.34533396,2675.2,2674.9,0.44985288]
["bitfinex","ETHUSD",1740191113506,0.34533396,2675.2,2674.8,0.28800875]
["bitfinex","ETHUSD",1740191113676,4.08337396,2675.2,2674.8,4.02658875]
["bitfinex","ETHUSD",1740191114093,4.08337396,2675.2,2674.8,0.28800875]
["bitfinex","ETHUSD",1740191114706,0.34533396,2675.2,2674.8,4.02652875]
["bitfinex","ETHUSD",1740191114911,0.34533396,2675.1,2674.8,4.02652875]
["bitfinex","ETHUSD",1740191115113,0.34533396,2675.1,2674.9,0.47865288]
["bitfinex","ETHUSD",1740191115494,0.34533396,2675.1,2674.8,0.28800875]
["bitfinex","ETHUSD",1740191115697,0.34533396,2675.1,2674.8,4.02659875]
["bitfinex","ETHUSD",1740191115898,0.34533396,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1740191116095,0.34533396,2675.1,2675.0,4.50191]
["bitfinex","ETHUSD",1740191116296,3.73708,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1740191116817,0.9625501,2676.2,2675.4,4.50133]
["bitfinex","ETHUSD",1740191116818,3.73677,2676.2,2675.4,4.50133]
["bitfinex","ETHUSD",1740191116983,3.73685,2676.1,2675.5,3.73749]
["bitfinex","ETHUSD",1740191117790,3.73677,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1740191118115,0.34554512,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1740191118426,3.34554512,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1740191119217,0.34554512,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1740191119519,0.34554512,2675.9,2675.6,4.187487]
["bitfinex","ETHUSD",1740191119823,0.34554512,2675.9,2675.7,3.73721]
["bitfinex","ETHUSD",1740191120188,0.27979654,2675.8,2675.7,3.73721]
["bitfinex","ETHUSD",1740191120517,0.27979654,2675.8,2675.7,4.02521]
["bitfinex","ETHUSD",1740191121082,0.27979654,2675.8,2675.7,4.4727417]
["bitfinex","ETHUSD",1740191121289,0.27979654,2675.8,2675.7,5.2983417]
["bitfinex","ETHUSD",1740191121809,7.42262,2676.5,2675.7,1.5611317]
["bitfinex","ETHUSD",1740191122103,3.0,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1740191122417,3.73643,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1740191122619,4.01754272,2676.2,2675.7,4.85093]
["bitfinex","ETHUSD",1740191122811,3.73671,2676.2,2675.7,4.85093]
["bitfinex","ETHUSD",1740191123011,0.28083272,2676.1,2675.7,4.85093]
["bitfinex","ETHUSD",1740191123211,3.73692,2676.0,2675.7,1.1136]
["bitfinex","ETHUSD",1740191123599,0.28083272,2675.9,2675.7,1.1136]
["bitfinex","ETHUSD",1740191123940,0.28083272,2675.9,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191125023,3.73672,2676.2,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191125183,0.28083272,2675.9,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191125382,3.73672,2676.2,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191125623,0.28083272,2676.1,2675.8,4.48179438]
["bitfinex","ETHUSD",1740191126011,0.3460694,2676.0,2675.8,4.48179438]
["bitfinex","ETHUSD",1740191126388,0.28083272,2675.9,2675.8,4.48179438]
["bitfinex","ETHUSD",1740191126891,0.28083272,2675.9,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191128085,6.73668,2676.2,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191128285,0.28083272,2675.9,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191128501,3.0,2676.2,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191128724,0.28083272,2675.9,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191128933,3.73671,2676.2,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191129107,0.28083272,2675.9,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191129616,3.73671,2676.2,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191129932,0.28083272,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1740191130138,0.28083272,2676.1,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191130355,0.28083272,2676.0,2675.9,4.29648244]
["bitfinex","ETHUSD",1740191130556,0.28083272,2676.0,2675.9,3.73704]
["bitfinex","ETHUSD",1740191130755,3.0,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1740191130938,3.0,2676.5,2676.0,0.8256]
["bitfinex","ETHUSD",1740191131132,0.6864,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1740191131321,4.42278,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1740191131526,6.73629,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1740191132351,4.08249546,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1740191132529,0.34607546,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1740191133054,4.08248546,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1740191133661,4.08248546,2676.4,2675.8,4.48169438]
["bitfinex","ETHUSD",1740191133849,0.34607546,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1740191134047,0.34607546,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1740191134760,0.34607546,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1740191134947,0.34607546,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1740191135253,0.28083272,2676.2,2676.1,3.73673]
["bitfinex","ETHUSD",1740191135648,3.0,2676.5,2676.1,3.73673]
["bitfinex","ETHUSD",1740191135853,0.28083272,2676.2,2675.8,4.48168438]
["bitfinex","ETHUSD",1740191136049,6.73624,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1740191136237,0.28083272,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1740191136546,6.73624,2676.5,2676.0,3.73692]
["bitfinex","ETHUSD",1740191136733,0.28123268,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1740191137328,6.73624,2676.5,2675.8,0.74459438]
["bitfinex","ETHUSD",1740191137635,3.0,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1740191137835,0.28123268,2676.4,2676.1,3.73671]
["bitfinex","ETHUSD",1740191138666,0.34603512,2676.3,2676.1,3.73671]
["bitfinex","ETHUSD",1740191139362,0.28123268,2676.2,2676.1,3.73671]
["bitfinex","ETHUSD",1740191139568,0.34603512,2676.3,2676.1,3.73671]
["bitfinex","ETHUSD",1740191139762,0.28123268,2676.2,2676.1,3.73671]
["bitfinex","ETHUSD",1740191140129,6.73624,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1740191140736,4.01762268,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1740191140947,0.28123268,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1740191141155,0.62750729,2676.4,2676.0,7.47364]
["bitfinex","ETHUSD",1740191141491,0.62750729,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1740191141643,0.62750729,2676.4,2676.1,3.73673]
["bitfinex","ETHUSD",1740191142348,0.62750729,2676.4,2676.0,7.47366]
["bitfinex","ETHUSD",1740191142547,0.34627461,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1740191142741,0.34627461,2676.3,2676.0,4.02181]
["bitfinex","ETHUSD",1740191142943,0.28123268,2676.2,2676.0,4.02181]
["bitfinex","ETHUSD",1740191143144,0.34627461,2676.3,2676.1,3.73675]
["bitfinex","ETHUSD",1740191143436,0.28123268,2676.2,2676.1,3.73675]
["bitfinex","ETHUSD",1740191143840,0.34627461,2676.3,2676.0,4.02191]
["bitfinex","ETHUSD",1740191144042,0.34627461,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1740191144574,0.34627461,2676.3,2676.1,3.73675]
["bitfinex","ETHUSD",1740191145143,0.34627461,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1740191147146,0.34627461,2676.3,2676.2,4.95157583]
["bitfinex","ETHUSD",1740191150063,6.73582,2676.8,2676.2,4.95157583]
["bitfinex","ETHUSD",1740191150276,0.28128393,2676.3,2676.2,4.95157583]
["bitfinex","ETHUSD",1740191150457,6.73582,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1740191151453,6.73582,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1740191151648,6.73582,2676.8,2676.3,3.73644]
["bitfinex","ETHUSD",1740191152156,3.73558,2677.0,2676.6,0.8051]
["bitfinex","ETHUSD",1740191152566,3.73558,2677.0,2676.3,2.01810483]
["bitfinex","ETHUSD",1740191152567,3.0,2677.0,2676.3,2.01810483]
["bitfinex","ETHUSD",1740191152743,3.73566,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1740191153261,3.73566,2676.9,2676.3,0.8317]
["bitfinex","ETHUSD",1740191153456,6.73556,2677.0,2676.3,0.8317]
["bitfinex","ETHUSD",1740191153678,3.73566,2676.9,2676.3,0.8317]
["bitfinex","ETHUSD",1740191153878,3.73566,2676.9,2676.3,5.75723583]
["bitfinex","ETHUSD",1740191154049,3.0,2677.0,2676.3,5.75723583]
["bitfinex","ETHUSD",1740191154245,3.73596,2676.7,2676.3,2.02076583]
["bitfinex","ETHUSD",1740191154461,3.73572,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1740191155354,3.73589,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1740191155586,3.73597,2676.7,2676.4,0.94934258]
["bitfinex","ETHUSD",1740191155758,3.73582,2676.8,2676.4,0.94934258]
["bitfinex","ETHUSD",1740191155962,3.73582,2676.8,2676.6,0.73229439]
["bitfinex","ETHUSD",1740191155963,3.73586,2676.8,2676.6,0.73229439]
["bitfinex","ETHUSD",1740191156282,3.73594,2676.7,2676.6,0.73229439]
["bitfinex","ETHUSD",1740191156782,0.6864,2676.7,2676.2,0.283]
["bitfinex","ETHUSD",1740191156985,3.73622,2676.5,2675.4,0.8317]
["bitfinex","ETHUSD",1740191157187,3.73744,2675.7,2675.5,0.283]
["bitfinex","ETHUSD",1740191157482,3.73715,2675.9,2675.5,0.283]
["bitfinex","ETHUSD",1740191157851,3.73714,2675.9,2675.6,0.284]
["bitfinex","ETHUSD",1740191158171,0.6864,2676.0,2675.4,0.8317]
["bitfinex","ETHUSD",1740191158381,0.6864,2676.0,2675.4,0.283]
["bitfinex","ETHUSD",1740191158382,3.73769,2675.5,2675.4,0.283]
["bitfinex","ETHUSD",1740191158576,3.73769,2675.5,2675.4,1.03502665]
["bitfinex","ETHUSD",1740191158883,4.42409,2675.5,2675.4,0.75202665]
["bitfinex","ETHUSD",1740191160255,0.6864,2675.5,2674.8,0.76560875]
["bitfinex","ETHUSD",1740191160450,3.73828,2675.1,2674.9,0.283]
["bitfinex","ETHUSD",1740191160650,3.73798,2675.3,2674.9,0.283]
["bitfinex","ETHUSD",1740191161053,3.73806,2675.2,2674.9,0.283]
["bitfinex","ETHUSD",1740191161256,7.42411,2675.5,2675.0,3.58586826]
["bitfinex","ETHUSD",1740191161589,7.42411,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1740191161590,3.0,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1740191162083,6.73764,2675.5,2675.0,3.58586826]
["bitfinex","ETHUSD",1740191162256,6.73764,2675.5,2675.0,0.7466347]
["bitfinex","ETHUSD",1740191162257,3.7381,2675.2,2675.0,0.7466347]
["bitfinex","ETHUSD",1740191162458,3.73817,2675.1,2675.0,0.7466347]
["bitfinex","ETHUSD",1740191163755,3.72517,2675.1,2675.0,0.7466347]
["bitfinex","ETHUSD",1740191164023,3.73817,2675.1,2675.0,0.7466347]
["bitfinex","ETHUSD",1740191165360,4.00847616,2675.1,2675.0,0.7466347]
["bitfinex","ETHUSD",1740191166192,4.42485,2674.9,2674.8,8.75e-06]
["bitfinex","ETHUSD",1740191166387,12.74485,2674.9,2674.8,8.75e-06]
["bitfinex","ETHUSD",1740191166684,13.0143633,2674.9,2674.8,8.75e-06]
["bitfinex","ETHUSD",1740191166986,8.5895133,2674.9,2674.8,8.75e-06]
["bitfinex","ETHUSD",1740191167286,5.5895133,2674.9,2674.8,8.75e-06]
["bitfinex","ETHUSD",1740191168518,9.3279633,2674.9,2674.8,8.75e-06]
["bitfinex","ETHUSD",1740191170525,10.0143633,2674.9,2674.8,8.75e-06]
["bitfinex","ETHUSD",1740191170727,4.42513,2674.7,2674.6,8.75e-06]
["bitfinex","ETHUSD",1740191170924,3.73873,2674.7,2674.6,8.75e-06]
["bitfinex","ETHUSD",1740191171127,3.25956825,2674.7,2674.6,8.75e-06]
["bitfinex","ETHUSD",1740191171326,6.99829825,2674.7,2674.6,8.75e-06]
["bitfinex","ETHUSD",1740191173338,13.00469825,2674.7,2674.6,8.75e-06]
["bitfinex","ETHUSD",1740191174201,13.34955888,2674.7,2674.6,8.75e-06]
["bitfinex","ETHUSD",1740191179143,15.85842888,2674.7,2673.4,1.19825]
["bitfinex","ETHUSD",1740191179327,3.0,2673.8,2673.4,1.19825]
["bitfinex","ETHUSD",1740191179641,6.942,2674.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191179642,0.34486063,2674.7,2673.7,0.7527]
["bitfinex","ETHUSD",1740191179834,0.25956825,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1740191180041,0.25956825,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1740191180449,0.25956825,2674.6,2674.2,0.7527]
["bitfinex","ETHUSD",1740191180611,0.25956825,2674.6,2674.3,3.68921]
["bitfinex","ETHUSD",1740191180808,0.25956825,2674.6,2674.5,3.58586826]
["bitfinex","ETHUSD",1740191181121,3.73828,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1740191181330,3.738,2675.3,2674.6,3.7388]
["bitfinex","ETHUSD",1740191181526,3.73812,2675.2,2674.5,8.07757826]
["bitfinex","ETHUSD",1740191181729,3.73812,2675.2,2674.6,0.85217693]
["bitfinex","ETHUSD",1740191181915,3.73812,2675.2,2674.6,4.59101693]
["bitfinex","ETHUSD",1740191182341,3.73782,2675.4,2674.8,3.73847]
["bitfinex","ETHUSD",1740191182516,3.73782,2675.4,2674.8,7.32433826]
["bitfinex","ETHUSD",1740191182717,3.73782,2675.4,2674.9,0.295]
["bitfinex","ETHUSD",1740191183027,3.0,2675.3,2674.9,0.295]
["bitfinex","ETHUSD",1740191183830,3.73752,2675.6,2675.0,4.59128289]
["bitfinex","ETHUSD",1740191184063,3.73752,2675.6,2675.0,4.53895]
["bitfinex","ETHUSD",1740191184247,6.73771,2675.5,2675.0,0.8007]
["bitfinex","ETHUSD",1740191184414,3.0,2675.5,2675.0,0.8007]
["bitfinex","ETHUSD",1740191184608,3.0,2675.5,2675.0,1.72690561]
["bitfinex","ETHUSD",1740191184937,3.0,2675.5,2675.0,5.46521561]
["bitfinex","ETHUSD",1740191185140,3.73752,2675.6,2675.0,5.46521561]
["bitfinex","ETHUSD",1740191185532,12.05723,2675.8,2675.0,0.8007]
["bitfinex","ETHUSD",1740191185533,6.73733,2675.7,2675.0,0.8007]
["bitfinex","ETHUSD",1740191185845,3.73841,2675.0,2674.8,0.294]
["bitfinex","ETHUSD",1740191186040,3.0,2675.4,2674.7,0.8007]
["bitfinex","ETHUSD",1740191186041,3.73845,2674.9,2674.7,0.8007]
["bitfinex","ETHUSD",1740191186245,3.73859,2674.8,2674.7,0.8007]
["bitfinex","ETHUSD",1740191187212,3.73833,2675.0,2674.7,0.8007]
["bitfinex","ETHUSD",1740191188050,3.73859,2674.8,2674.7,0.8007]
["bitfinex","ETHUSD",1740191188636,2.242,2676.4,2674.7,4.38656826]
["bitfinex","ETHUSD",1740191188936,3.0,2675.4,2674.7,0.8007]
["bitfinex","ETHUSD",1740191189131,3.73887,2674.6,2674.5,1.22754]
["bitfinex","ETHUSD",1740191189331,3.7394,2674.3,2674.0,0.8007]
["bitfinex","ETHUSD",1740191189513,3.7394,2674.3,2674.1,0.295]
["bitfinex","ETHUSD",1740191189708,5.32,2674.7,2674.1,0.295]
["bitfinex","ETHUSD",1740191189908,5.32,2674.7,2674.1,3.88086826]
["bitfinex","ETHUSD",1740191190139,3.73942,2674.3,2674.1,0.295]
["bitfinex","ETHUSD",1740191190547,3.73905,2674.5,2674.1,0.295]
["bitfinex","ETHUSD",1740191190946,12.79766,2674.7,2674.1,0.295]
["bitfinex","ETHUSD",1740191191145,0.34620955,2674.4,2674.0,1.0957]
["bitfinex","ETHUSD",1740191191314,0.34620955,2674.4,2674.0,1.56385683]
["bitfinex","ETHUSD",1740191192526,0.34620955,2674.4,2674.0,5.30348683]
["bitfinex","ETHUSD",1740191192720,0.34620955,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1740191192943,0.34620955,2674.4,2674.2,7.47884]
["bitfinex","ETHUSD",1740191193145,3.0,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1740191193443,2.987,2674.8,2674.2,4.64368968]
["bitfinex","ETHUSD",1740191193651,2.987,2674.8,2674.5,0.7667]
["bitfinex","ETHUSD",1740191194031,6.72569,2674.8,2674.5,0.7667]
["bitfinex","ETHUSD",1740191194211,3.73876,2674.7,2674.5,0.7667]
["bitfinex","ETHUSD",1740191194418,0.3463837,2674.7,2674.5,0.7667]
["bitfinex","ETHUSD",1740191195143,0.3463837,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1740191195849,0.3463837,2674.7,2673.8,2.7]
["bitfinex","ETHUSD",1740191196025,3.0,2674.6,2674.0,0.7667]
["bitfinex","ETHUSD",1740191196231,9.05784,2675.4,2674.3,0.7667]
["bitfinex","ETHUSD",1740191196425,9.05784,2675.4,2674.6,4.50544]
["bitfinex","ETHUSD",1740191196628,3.0,2675.0,2674.6,0.7667]
["bitfinex","ETHUSD",1740191196825,9.05783,2675.4,2674.7,3.73869]
["bitfinex","ETHUSD",1740191197051,0.6864,2675.9,2674.7,0.55]
["bitfinex","ETHUSD",1740191197252,3.73826,2675.1,2674.6,0.7667]
["bitfinex","ETHUSD",1740191197452,3.73847,2674.9,2674.6,1.29090068]
["bitfinex","ETHUSD",1740191197623,3.73873,2674.7,2674.5,0.301]
["bitfinex","ETHUSD",1740191198021,3.73887,2674.6,2674.5,0.301]
["bitfinex","ETHUSD",1740191199361,0.34653497,2674.8,2674.5,0.301]
["bitfinex","ETHUSD",1740191199670,0.34653497,2674.6,2674.5,0.301]
["bitfinex","ETHUSD",1740191199970,0.34653497,2674.6,2674.5,1.15745]
["bitfinex","ETHUSD",1740191200327,0.34653497,2674.6,2674.5,0.301]
["bitfinex","ETHUSD",1740191200854,0.34653497,2674.6,2674.3,1.0862]
["bitfinex","ETHUSD",1740191201227,0.2497427,2674.5,2674.3,1.0862]
["bitfinex","ETHUSD",1740191201634,0.2497427,2674.5,2674.3,4.82536]
["bitfinex","ETHUSD",1740191201835,0.2497427,2674.5,2674.3,1.0862]
["bitfinex","ETHUSD",1740191202680,3.73881,2674.7,2674.3,1.0862]
["bitfinex","ETHUSD",1740191202975,0.2497427,2674.6,2674.3,1.0862]
["bitfinex","ETHUSD",1740191203142,0.2497427,2674.6,2674.4,3.73908]
["bitfinex","ETHUSD",1740191203355,0.2497427,2674.6,2674.3,5.60499864]
["bitfinex","ETHUSD",1740191203586,3.73855,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1740191203791,3.0,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1740191203975,0.2497427,2674.8,2674.5,3.73889]
["bitfinex","ETHUSD",1740191204169,0.34646209,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1740191204754,0.34646209,2674.8,2674.6,3.73874]
["bitfinex","ETHUSD",1740191204969,0.34646209,2674.8,2674.6,7.47754]
["bitfinex","ETHUSD",1740191205392,0.34646209,2674.8,2674.6,3.73874]
["bitfinex","ETHUSD",1740191205585,4.08509209,2674.8,2674.3,4.16612]
["bitfinex","ETHUSD",1740191205768,0.6864,2674.9,2674.3,0.42684]
["bitfinex","ETHUSD",1740191206167,3.73909,2674.5,2674.3,0.42684]
["bitfinex","ETHUSD",1740191206358,7.47823,2674.5,2674.3,0.42684]
["bitfinex","ETHUSD",1740191206559,3.0,2674.8,2674.3,1.21204]
["bitfinex","ETHUSD",1740191206762,3.0,2674.8,2674.4,7.47816]
["bitfinex","ETHUSD",1740191206964,3.73806,2675.2,2674.4,3.58586826]
["bitfinex","ETHUSD",1740191207166,3.73806,2675.2,2674.6,3.73884]
["bitfinex","ETHUSD",1740191207370,0.34666688,2674.7,2674.6,3.73884]
["bitfinex","ETHUSD",1740191207549,0.34666688,2674.7,2674.6,4.84519883]
["bitfinex","ETHUSD",1740191210259,0.59641995,2674.7,2674.6,4.84519883]
["bitfinex","ETHUSD",1740191210470,0.34666688,2674.7,2674.6,4.84519883]
["bitfinex","ETHUSD",1740191210881,0.34666688,2674.7,2674.6,6.18039883]
["bitfinex","ETHUSD",1740191211390,0.34666688,2674.7,2674.6,6.91640026]
["bitfinex","ETHUSD",1740191212559,6.73782,2675.4,2674.7,3.7386]
["bitfinex","ETHUSD",1740191212759,3.73776,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1740191212972,0.24997089,2675.3,2674.8,7.47707]
["bitfinex","ETHUSD",1740191213583,0.24997089,2675.3,2674.8,4.40846787]
["bitfinex","ETHUSD",1740191213882,4.42402,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1740191214093,0.3471794,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1740191214689,0.24997089,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1740191215258,0.3471794,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1740191215777,0.59715029,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1740191216363,0.59715029,2675.0,2674.9,4.55314179]
["bitfinex","ETHUSD",1740191216861,0.3471794,2675.0,2674.9,4.55314179]
["bitfinex","ETHUSD",1740191220172,0.3341794,2675.0,2674.9,4.55314179]
["bitfinex","ETHUSD",1740191220784,0.6864,2675.7,2674.9,4.55314179]
["bitfinex","ETHUSD",1740191221011,0.6864,2675.7,2675.0,4.0343]
["bitfinex","ETHUSD",1740191221213,0.25028207,2675.6,2675.0,5.31863279]
["bitfinex","ETHUSD",1740191223612,0.25028207,2675.6,2675.1,0.7516]
["bitfinex","ETHUSD",1740191223816,0.25028207,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1740191224156,0.6864,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1740191224481,0.25028207,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1740191224675,0.25028207,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1740191224877,0.25028207,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1740191225322,3.6864,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1740191225513,0.6864,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1740191225700,0.25028207,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1740191226213,0.25028207,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1740191226419,0.25028207,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1740191226715,0.6864,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1740191226911,0.6864,2676.7,2676.1,0.77696]
["bitfinex","ETHUSD",1740191227218,0.25129796,2676.6,2676.0,4.48843]
["bitfinex","ETHUSD",1740191227416,0.25129796,2676.6,2676.1,3.73672]
["bitfinex","ETHUSD",1740191227714,0.25129796,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1740191229098,0.25129796,2676.6,2676.2,7.47317]
["bitfinex","ETHUSD",1740191229322,0.25129796,2676.6,2676.1,3.58586826]
["bitfinex","ETHUSD",1740191229527,0.25129796,2676.6,2676.2,4.15465025]
["bitfinex","ETHUSD",1740191229687,0.25129796,2676.6,2676.2,4.20695701]
["bitfinex","ETHUSD",1740191229881,0.25129796,2676.6,2676.3,3.73641]
["bitfinex","ETHUSD",1740191230189,6.0064,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1740191230519,3.0,2676.8,2676.1,3.58586826]
["bitfinex","ETHUSD",1740191230720,3.6864,2676.2,2675.6,0.296]
["bitfinex","ETHUSD",1740191230941,0.25129796,2676.1,2675.6,0.296]
["bitfinex","ETHUSD",1740191231110,0.6864,2676.0,2675.5,0.42684]
["bitfinex","ETHUSD",1740191231423,0.25266633,2675.9,2675.5,0.42684]
["bitfinex","ETHUSD",1740191233092,0.6864,2676.0,2675.5,0.42684]
["bitfinex","ETHUSD",1740191233289,0.25205488,2675.9,2675.2,0.296]
["bitfinex","ETHUSD",1740191233505,0.6864,2675.8,2675.1,6.875]
["bitfinex","ETHUSD",1740191233706,0.6864,2675.5,2674.3,0.8007]
["bitfinex","ETHUSD",1740191233905,5.32,2675.7,2674.9,0.00348882]
["bitfinex","ETHUSD",1740191233906,0.6864,2675.2,2674.9,0.00348882]
["bitfinex","ETHUSD",1740191234142,0.25178534,2675.1,2675.0,0.00292949]
["bitfinex","ETHUSD",1740191234311,0.25178534,2675.1,2674.5,0.296]
["bitfinex","ETHUSD",1740191234512,0.25178534,2675.1,2674.6,0.00292993]
["bitfinex","ETHUSD",1740191234932,0.25178534,2675.1,2674.8,3.58586826]
["bitfinex","ETHUSD",1740191235084,5.32,2675.4,2674.8,3.58586826]
["bitfinex","ETHUSD",1740191235085,5.32,2675.4,2674.9,1.15928683]
["bitfinex","ETHUSD",1740191235294,0.2513913,2675.3,2674.6,3.58586826]
["bitfinex","ETHUSD",1740191235509,0.6864,2675.2,2674.9,0.02773905]
["bitfinex","ETHUSD",1740191235912,0.2513913,2675.1,2674.7,0.02802973]
["bitfinex","ETHUSD",1740191237505,0.2513913,2675.1,2674.6,0.02814123]
["bitfinex","ETHUSD",1740191239657,0.2513913,2675.1,2674.6,3.61400949]
["bitfinex","ETHUSD",1740191239955,0.2513913,2675.1,2674.7,0.80973924]
["bitfinex","ETHUSD",1740191240511,0.2513913,2675.1,2674.7,0.80884129]
["bitfinex","ETHUSD",1740191241709,0.6864,2675.2,2674.7,0.80884129]
["bitfinex","ETHUSD",1740191241911,0.6864,2675.2,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191242132,0.25008498,2675.1,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191246546,3.0,2675.3,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191246751,0.24999164,2675.2,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191246951,3.0,2675.3,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191247157,0.24999164,2675.2,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191247359,3.0,2675.3,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191247718,0.24999164,2675.2,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191247959,3.0,2675.3,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191248127,0.24999164,2675.1,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191248329,3.0,2675.3,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191248552,0.24999164,2675.2,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191248857,3.0,2675.3,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191249155,0.24999164,2675.2,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191249365,3.0,2675.3,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191249541,0.24999164,2675.1,2675.0,1.17691778]
["bitfinex","ETHUSD",1740191249870,3.0,2675.3,2675.0,1.17691778]
["bitfinex","ETHUSD",1740191250334,0.24999164,2675.2,2675.0,1.17691778]
["bitfinex","ETHUSD",1740191250668,3.0,2675.3,2675.0,1.17691778]
["bitfinex","ETHUSD",1740191251069,0.24999164,2675.2,2675.0,1.17691778]
["bitfinex","ETHUSD",1740191251437,3.0,2675.3,2675.0,1.17691778]
["bitfinex","ETHUSD",1740191251767,0.24999164,2675.2,2675.0,1.17691778]
["bitfinex","ETHUSD",1740191252265,3.0,2675.3,2675.0,1.17691778]
["bitfinex","ETHUSD",1740191252564,0.24999164,2675.2,2675.1,0.8501236]
["bitfinex","ETHUSD",1740191252936,0.6864,2675.6,2675.1,0.8501236]
["bitfinex","ETHUSD",1740191253272,0.24999164,2675.5,2675.0,0.74393723]
["bitfinex","ETHUSD",1740191257087,0.24999164,2675.5,2675.3,3.73778]
["bitfinex","ETHUSD",1740191257393,0.6864,2676.0,2675.3,3.73778]
["bitfinex","ETHUSD",1740191257588,0.25042725,2675.4,2675.3,3.73778]
["bitfinex","ETHUSD",1740191257785,5.32,2676.1,2675.4,0.7726]
["bitfinex","ETHUSD",1740191258025,0.6864,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1740191258707,0.6864,2676.3,2675.7,0.05231612]
["bitfinex","ETHUSD",1740191258938,0.6864,2676.3,2675.7,3.73727]
["bitfinex","ETHUSD",1740191259147,0.6864,2676.3,2675.8,1.10605283]
["bitfinex","ETHUSD",1740191259524,0.6864,2676.3,2675.9,3.58586826]
["bitfinex","ETHUSD",1740191259837,3.6864,2676.5,2675.9,4.35846826]
["bitfinex","ETHUSD",1740191263792,3.6864,2676.5,2676.0,0.7540641]
["bitfinex","ETHUSD",1740191268715,3.0,2676.5,2676.0,0.7540641]
["bitfinex","ETHUSD",1740191270205,0.25122543,2676.4,2676.0,0.7540641]
["bitfinex","ETHUSD",1740191277667,0.25122543,2676.4,2676.0,2.15213762]
["bitfinex","ETHUSD",1740191279636,0.6864,2676.7,2676.0,2.15213762]
["bitfinex","ETHUSD",1740191279967,0.6864,2676.2,2675.4,1.25344]
["bitfinex","ETHUSD",1740191280164,0.6864,2676.2,2675.0,3.87386826]
["bitfinex","ETHUSD",1740191280165,3.73698,2676.0,2675.0,3.87386826]
["bitfinex","ETHUSD",1740191280347,0.6864,2675.9,2675.0,7.61204826]
["bitfinex","ETHUSD",1740191280549,0.25122543,2675.9,2675.6,3.58586826]
["bitfinex","ETHUSD",1740191280869,0.25122543,2675.9,2675.6,4.3364879]
["bitfinex","ETHUSD",1740191281034,0.6864,2676.1,2675.6,4.3364879]
["bitfinex","ETHUSD",1740191281235,0.25122543,2675.8,2675.7,0.8266]
["bitfinex","ETHUSD",1740191281435,0.6864,2676.4,2675.7,1.71664979]
["bitfinex","ETHUSD",1740191281779,0.25122543,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1740191281935,0.25122543,2676.3,2675.7,5.45397979]
["bitfinex","ETHUSD",1740191282336,0.25122543,2676.3,2675.7,1.71664979]
["bitfinex","ETHUSD",1740191282533,0.25122543,2676.3,2675.7,5.45396979]
["bitfinex","ETHUSD",1740191282760,0.25122543,2676.3,2675.8,1.35278477]
["bitfinex","ETHUSD",1740191283366,0.25122543,2676.3,2675.8,5.08997477]
["bitfinex","ETHUSD",1740191284446,0.25122543,2676.3,2675.8,1.35278477]
["bitfinex","ETHUSD",1740191285394,0.6864,2676.5,2675.9,0.287]
["bitfinex","ETHUSD",1740191285735,0.25227258,2676.4,2675.9,0.287]
["bitfinex","ETHUSD",1740191287096,0.25227258,2676.4,2675.9,0.90737048]
["bitfinex","ETHUSD",1740191287312,0.25227258,2676.4,2675.9,4.64433048]
["bitfinex","ETHUSD",1740191287442,0.6864,2676.5,2675.9,4.64433048]
["bitfinex","ETHUSD",1740191287642,0.6864,2676.5,2675.9,0.90737048]
["bitfinex","ETHUSD",1740191288015,0.6864,2676.5,2675.9,0.287]
["bitfinex","ETHUSD",1740191288016,0.25227258,2676.4,2675.9,0.287]
["bitfinex","ETHUSD",1740191289042,0.6864,2676.5,2675.9,0.287]
["bitfinex","ETHUSD",1740191289574,0.25227258,2676.4,2675.9,0.287]
["bitfinex","ETHUSD",1740191291276,4.4229,2676.3,2675.4,0.8266]
["bitfinex","ETHUSD",1740191291460,3.6864,2676.0,2675.4,1.1126]
["bitfinex","ETHUSD",1740191291773,3.73714,2675.9,2675.3,0.74368344]
["bitfinex","ETHUSD",1740191292000,0.93871403,2675.8,2675.3,0.74368344]
["bitfinex","ETHUSD",1740191292160,7.67602403,2675.8,2675.3,0.74368344]
["bitfinex","ETHUSD",1740191292488,3.93871403,2675.8,2675.3,0.74368344]
["bitfinex","ETHUSD",1740191293206,3.73742,2675.7,2674.6,0.8083]
["bitfinex","ETHUSD",1740191293408,0.6864,2675.3,2674.4,0.8083]
["bitfinex","ETHUSD",1740191293627,0.6864,2675.3,2674.5,0.43941683]
["bitfinex","ETHUSD",1740191293755,0.6864,2675.1,2674.2,0.8083]
["bitfinex","ETHUSD",1740191294069,3.25113234,2675.0,2674.2,1.0943]
["bitfinex","ETHUSD",1740191294669,3.25113234,2675.0,2674.4,0.74473183]
["bitfinex","ETHUSD",1740191294869,3.25113234,2675.0,2674.2,1.0943]
["bitfinex","ETHUSD",1740191295453,3.25113234,2675.0,2674.3,0.73993918]
["bitfinex","ETHUSD",1740191296163,6.98946234,2675.0,2674.3,0.73993918]
["bitfinex","ETHUSD",1740191296694,0.6864,2674.7,2673.4,8.49809]
["bitfinex","ETHUSD",1740191297007,6.73895,2674.6,2673.5,1.944109]
["bitfinex","ETHUSD",1740191297210,0.25113234,2674.5,2673.7,3.58586826]
["bitfinex","ETHUSD",1740191297415,0.25113234,2674.5,2674.1,0.8174]
["bitfinex","ETHUSD",1740191298066,0.6864,2674.7,2674.1,0.8174]
["bitfinex","ETHUSD",1740191298261,0.25113234,2674.4,2674.2,0.81428683]
["bitfinex","ETHUSD",1740191298600,0.25113234,2674.3,2674.2,0.81428683]
["bitfinex","ETHUSD",1740191298807,0.6864,2675.0,2674.2,0.81428683]
["bitfinex","ETHUSD",1740191299163,0.25113234,2674.9,2674.2,0.81428683]
["bitfinex","ETHUSD",1740191300887,0.25113234,2674.9,2674.3,4.12298994]
["bitfinex","ETHUSD",1740191301290,0.25113234,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1740191301618,0.6864,2675.2,2674.5,0.286]
["bitfinex","ETHUSD",1740191301619,0.25027154,2674.8,2674.5,0.286]
["bitfinex","ETHUSD",1740191301925,3.0,2675.1,2674.5,0.286]
["bitfinex","ETHUSD",1740191302086,0.25027154,2674.7,2674.5,0.80863899]
["bitfinex","ETHUSD",1740191302289,0.6864,2675.2,2674.5,0.80863899]
["bitfinex","ETHUSD",1740191302812,0.25027154,2675.1,2674.5,0.80863899]
["bitfinex","ETHUSD",1740191304029,0.25027154,2675.1,2674.6,0.766326]
["bitfinex","ETHUSD",1740191312094,0.75138683,2675.0,2674.6,0.766326]
["bitfinex","ETHUSD",1740191312332,1.00095319,2675.0,2674.7,0.9051855]
["bitfinex","ETHUSD",1740191312543,0.24956636,2675.0,2674.7,0.9051855]
["bitfinex","ETHUSD",1740191312898,0.6864,2675.4,2674.8,0.7952]
["bitfinex","ETHUSD",1740191313129,0.24980495,2674.9,2674.8,4.53373]
["bitfinex","ETHUSD",1740191313337,3.0,2675.5,2674.9,3.73839]
["bitfinex","ETHUSD",1740191313498,3.0,2675.5,2675.0,0.453359]
["bitfinex","ETHUSD",1740191314831,0.6864,2675.6,2675.0,0.453359]
["bitfinex","ETHUSD",1740191315056,3.6864,2675.8,2675.1,0.7952]
["bitfinex","ETHUSD",1740191315328,0.24980495,2675.5,2675.1,0.7952]
["bitfinex","ETHUSD",1740191315533,3.6864,2675.8,2675.1,0.7952]
["bitfinex","ETHUSD",1740191315707,0.24980495,2675.4,2675.1,0.7952]
["bitfinex","ETHUSD",1740191315905,3.6864,2675.8,2675.1,1.248564]
["bitfinex","ETHUSD",1740191316100,0.24980495,2675.3,2675.1,0.7952]
["bitfinex","ETHUSD",1740191316425,0.24980495,2675.2,2675.1,0.7952]
["bitfinex","ETHUSD",1740191316625,3.6864,2675.8,2675.1,0.7952]
["bitfinex","ETHUSD",1740191316826,0.24980495,2675.7,2675.1,0.7952]
["bitfinex","ETHUSD",1740191319349,0.6864,2675.3,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191319552,6.73811,2675.2,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191319744,0.25033387,2675.2,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191320248,3.25033387,2675.1,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191320451,0.25033387,2675.1,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191320822,0.6864,2675.3,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191321155,0.25033387,2675.2,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191321651,0.25033387,2675.1,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191322145,0.6864,2675.3,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191322333,0.25033387,2675.0,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191322718,0.6864,2675.3,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191323349,0.25033387,2675.2,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191323652,0.6864,2675.3,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191323845,0.25033387,2675.1,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191324148,0.6864,2675.3,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191324317,0.25033387,2675.0,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191324513,0.6864,2675.3,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191325050,0.25033387,2675.2,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191325454,3.0,2675.2,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191325650,0.25033387,2675.1,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191327415,3.0,2675.2,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191327621,0.25033387,2675.1,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191328340,0.6864,2675.0,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191328543,6.73845,2674.9,2674.8,0.7334824]
["bitfinex","ETHUSD",1740191328742,3.0,2674.7,2674.2,0.7602]
["bitfinex","ETHUSD",1740191329452,0.25007462,2674.6,2674.2,0.7602]
["bitfinex","ETHUSD",1740191329654,0.25007462,2674.6,2674.3,4.32676161]
["bitfinex","ETHUSD",1740191329830,0.25007462,2674.6,2674.5,0.7602]
["bitfinex","ETHUSD",1740191330155,0.25007462,2674.6,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191336056,3.0,2674.8,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191336231,0.2499294,2674.5,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191336556,6.73862,2674.8,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191336772,0.2499294,2674.4,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191337231,6.73862,2674.8,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191337431,0.2499294,2674.7,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191337632,3.0,2674.8,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191337854,0.2499294,2674.7,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191338252,6.73861,2674.8,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191338575,0.24950412,2674.6,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191338730,6.73861,2674.8,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191338930,0.24950412,2674.5,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191339234,0.24950412,2674.4,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191339430,6.73861,2674.8,2674.3,0.74089335]
["bitfinex","ETHUSD",1740191339631,0.24950412,2674.7,2674.2,0.7602]
["bitfinex","ETHUSD",1740191344341,3.73929,2674.3,2674.2,0.75466891]
["bitfinex","ETHUSD",1740191344678,3.73936,2674.3,2673.8,0.781]
["bitfinex","ETHUSD",1740191345036,3.98893412,2674.2,2673.8,0.781]
["bitfinex","ETHUSD",1740191345735,3.73958,2674.1,2673.8,0.781]
["bitfinex","ETHUSD",1740191345939,3.73958,2674.1,2673.5,3.58586826]
["bitfinex","ETHUSD",1740191345940,3.73994,2673.9,2673.5,0.781]
["bitfinex","ETHUSD",1740191346134,3.74006,2673.8,2673.6,0.7568418]
["bitfinex","ETHUSD",1740191346358,3.98913873,2673.8,2673.6,0.7568418]
["bitfinex","ETHUSD",1740191347034,7.72924873,2673.8,2673.4,1.19825]
["bitfinex","ETHUSD",1740191347235,3.98913873,2673.8,2673.4,1.19825]
["bitfinex","ETHUSD",1740191347439,3.74014,2673.7,2673.4,1.19825]
["bitfinex","ETHUSD",1740191347872,0.24877777,2673.6,2673.4,1.19825]
["bitfinex","ETHUSD",1740191348483,3.74013,2673.7,2673.4,1.19825]
["bitfinex","ETHUSD",1740191348654,0.24877777,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191349655,6.74013,2673.7,2673.4,1.19825]
["bitfinex","ETHUSD",1740191349987,0.24877777,2673.6,2673.4,1.97925]
["bitfinex","ETHUSD",1740191350477,0.24877777,2673.6,2673.4,2.98458886]
["bitfinex","ETHUSD",1740191350879,5.32,2673.8,2673.4,2.98458886]
["bitfinex","ETHUSD",1740191351083,0.24877777,2673.5,2673.4,2.98458886]
["bitfinex","ETHUSD",1740191351233,5.32,2673.8,2673.4,2.98458886]
["bitfinex","ETHUSD",1740191351436,0.24790609,2673.7,2673.4,2.98458886]
["bitfinex","ETHUSD",1740191351658,0.6864,2674.3,2673.5,4.31074427]
["bitfinex","ETHUSD",1740191351973,3.6864,2674.3,2673.6,3.74027]
["bitfinex","ETHUSD",1740191352148,0.24790609,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1740191353050,0.24790609,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1740191353257,0.24790609,2674.2,2673.7,0.8208]
["bitfinex","ETHUSD",1740191353443,0.24790609,2674.2,2673.7,1.63548483]
["bitfinex","ETHUSD",1740191353838,0.24790609,2674.2,2673.8,3.58586826]
["bitfinex","ETHUSD",1740191354035,5.32,2674.4,2673.8,7.32583826]
["bitfinex","ETHUSD",1740191354235,0.24790609,2674.3,2673.8,3.58586826]
["bitfinex","ETHUSD",1740191354684,0.24790609,2674.3,2673.7,1.63548483]
["bitfinex","ETHUSD",1740191355580,0.6864,2674.2,2673.7,0.81468483]
["bitfinex","ETHUSD",1740191355784,3.6864,2674.2,2673.4,2.20358886]
["bitfinex","ETHUSD",1740191355999,0.24808253,2674.1,2673.4,2.48358886]
["bitfinex","ETHUSD",1740191356198,3.24808253,2674.1,2673.4,2.48358886]
["bitfinex","ETHUSD",1740191356355,0.24808253,2674.1,2673.6,4.56096]
["bitfinex","ETHUSD",1740191356807,3.6864,2674.5,2673.7,0.73674112]
["bitfinex","ETHUSD",1740191357107,3.73918,2674.4,2673.7,0.73674112]
["bitfinex","ETHUSD",1740191357259,3.0,2674.2,2673.7,0.73674112]
["bitfinex","ETHUSD",1740191357790,0.24322219,2674.1,2673.7,0.73674112]
["bitfinex","ETHUSD",1740191358003,0.24322219,2674.1,2673.7,1.25108206]
["bitfinex","ETHUSD",1740191358202,6.7392,2674.4,2673.7,1.25108206]
["bitfinex","ETHUSD",1740191358404,0.24322219,2674.0,2673.7,1.25108206]
["bitfinex","ETHUSD",1740191358559,6.7392,2674.4,2673.7,1.25108206]
["bitfinex","ETHUSD",1740191358765,0.24322219,2673.9,2673.7,1.25108206]
["bitfinex","ETHUSD",1740191359063,0.24322219,2673.8,2673.7,1.25108206]
["bitfinex","ETHUSD",1740191359495,6.7392,2674.4,2673.7,0.73674112]
["bitfinex","ETHUSD",1740191359496,3.73951,2674.2,2673.7,0.73674112]
["bitfinex","ETHUSD",1740191359735,0.24322219,2673.8,2673.7,0.73674112]
["bitfinex","ETHUSD",1740191359859,3.0,2674.2,2673.7,0.73674112]
["bitfinex","ETHUSD",1740191360059,3.98280219,2674.1,2673.7,0.73674112]
["bitfinex","ETHUSD",1740191362095,3.7398,2674.0,2673.7,0.73674112]
["bitfinex","ETHUSD",1740191362391,3.7398,2674.0,2673.5,0.28]
["bitfinex","ETHUSD",1740191362571,3.73996,2673.9,2673.5,0.75068289]
["bitfinex","ETHUSD",1740191362761,3.98318219,2673.9,2673.5,0.75068289]
["bitfinex","ETHUSD",1740191362966,0.24322219,2673.9,2673.5,0.75068289]
["bitfinex","ETHUSD",1740191363181,3.98313219,2673.9,2673.5,0.75068289]
["bitfinex","ETHUSD",1740191363396,3.98313219,2673.9,2673.4,1.19825]
["bitfinex","ETHUSD",1740191363604,3.7401,2673.8,2673.4,1.19825]
["bitfinex","ETHUSD",1740191363970,0.24322219,2673.7,2673.4,1.19825]
["bitfinex","ETHUSD",1740191364170,3.73991,2673.9,2673.4,1.19825]
["bitfinex","ETHUSD",1740191364375,0.24322219,2673.8,2673.4,1.19825]
["bitfinex","ETHUSD",1740191364988,6.98325219,2673.8,2673.4,1.19825]
["bitfinex","ETHUSD",1740191365529,3.74013,2673.7,2673.4,1.19825]
["bitfinex","ETHUSD",1740191365714,4.42653,2673.7,2673.4,1.19825]
["bitfinex","ETHUSD",1740191366023,0.24322219,2673.6,2673.4,1.19825]
["bitfinex","ETHUSD",1740191366376,3.74041,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191366678,7.42681,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191366878,7.67003219,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191367103,3.92962219,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191368720,3.24322219,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191370611,0.24322219,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191370930,5.32,2673.8,2673.4,1.19825]
["bitfinex","ETHUSD",1740191371146,0.24267101,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191371350,7.42627,2673.9,2673.4,1.19825]
["bitfinex","ETHUSD",1740191371649,3.74028,2673.6,2673.4,1.19825]
["bitfinex","ETHUSD",1740191371847,0.24218226,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191373129,3.74013,2673.7,2673.4,1.19825]
["bitfinex","ETHUSD",1740191373451,3.74036,2673.6,2673.4,1.19825]
["bitfinex","ETHUSD",1740191373649,0.24218226,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191375522,0.6864,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191375732,0.92858226,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191378452,4.66899226,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191379405,9.91799226,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191379605,3.92858226,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191379812,3.24218226,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191382645,3.92858226,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191383954,3.24218226,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191385236,11.49758226,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191386558,15.23799226,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191387351,11.49758226,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191388419,19.18399226,2673.5,2673.4,1.19825]
["bitfinex","ETHUSD",1740191388910,19.18399226,2673.5,2673.4,0.00799411]
["bitfinex","ETHUSD",1740191389117,15.44358226,2673.5,2673.4,0.00799411]
["bitfinex","ETHUSD",1740191389544,5.9354,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191389942,6.17729104,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191392030,11.49729104,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191392811,9.24829104,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191393361,8.56189104,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191393576,0.24189104,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191393924,3.0,2673.4,2673.1,0.005]
["bitfinex","ETHUSD",1740191394139,0.24189104,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191394373,3.0,2673.4,2673.1,0.005]
["bitfinex","ETHUSD",1740191394580,0.24189104,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191394751,3.27969379,2673.4,2673.1,0.005]
["bitfinex","ETHUSD",1740191394940,0.24189104,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191395150,3.27969379,2673.4,2673.1,0.005]
["bitfinex","ETHUSD",1740191395339,0.24189104,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191395554,3.27969379,2673.4,2673.1,0.005]
["bitfinex","ETHUSD",1740191395739,0.24165175,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191396372,3.27969379,2673.4,2673.1,0.005]
["bitfinex","ETHUSD",1740191396824,0.24165175,2673.3,2673.1,0.005]
["bitfinex","ETHUSD",1740191398148,0.6864,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191398575,3.27969379,2673.4,2673.1,0.005]
["bitfinex","ETHUSD",1740191398745,0.24165175,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191399283,3.27969379,2673.4,2673.1,0.005]
["bitfinex","ETHUSD",1740191399434,0.24165175,2673.3,2673.1,0.005]
["bitfinex","ETHUSD",1740191402350,2.49065175,2673.3,2673.1,0.005]
["bitfinex","ETHUSD",1740191402695,5.249,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191402854,9.67623,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191403382,5.9354,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191403783,11.2554,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191406520,15.48170158,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740191407082,0.6864,2672.9,2672.7,1.25]
["bitfinex","ETHUSD",1740191407290,10.569,2672.8,2672.7,1.25]
["bitfinex","ETHUSD",1740191407629,6.8814,2672.5,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191407810,3.0,2672.4,2672.3,0.00209226]
["bitfinex","ETHUSD",1740191408120,5.249,2672.4,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191408330,6.74209,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191408486,8.32,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191409788,11.2554,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191410630,9.0064,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191416518,5.32,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191416890,5.32,2672.3,2672.2,0.82442832]
["bitfinex","ETHUSD",1740191417226,5.32,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191417431,8.55869563,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191420730,10.80769563,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191421303,15.44009563,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191421633,11.49409563,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191422017,10.80769563,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191422330,11.49409563,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191422506,15.44009563,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191424237,19.18218563,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191425009,15.44009563,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191426948,11.49409563,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191427859,10.80769563,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191428049,8.55869563,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191428833,5.55869563,2672.3,2672.2,0.84192832]
["bitfinex","ETHUSD",1740191429049,0.23869563,2672.3,2672.2,0.84192832]
["bitfinex","ETHUSD",1740191429564,0.23858107,2672.3,2672.2,0.84192832]
["bitfinex","ETHUSD",1740191430616,0.23858107,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191432854,0.23858107,2672.3,2672.2,0.80812832]
["bitfinex","ETHUSD",1740191433722,3.0,2672.6,2672.2,0.80812832]
["bitfinex","ETHUSD",1740191433961,0.23895595,2672.5,2672.2,0.80812832]
["bitfinex","ETHUSD",1740191440139,3.0,2673.0,2672.2,0.80812832]
["bitfinex","ETHUSD",1740191440340,0.23902883,2672.9,2672.3,0.8107]
["bitfinex","ETHUSD",1740191444279,0.23902883,2672.9,2672.4,0.73877697]
["bitfinex","ETHUSD",1740191445303,0.23902883,2672.9,2672.5,0.8107]
["bitfinex","ETHUSD",1740191450315,0.23902883,2672.9,2672.6,0.8107]
["bitfinex","ETHUSD",1740191450613,3.0,2673.0,2672.6,0.8107]
["bitfinex","ETHUSD",1740191450811,0.23998669,2672.8,2672.6,0.5291177]
["bitfinex","ETHUSD",1740191451013,3.0,2673.0,2672.7,0.8107]
["bitfinex","ETHUSD",1740191453009,5.32,2673.4,2672.7,0.8107]
["bitfinex","ETHUSD",1740191453215,3.0,2673.3,2672.7,0.8107]
["bitfinex","ETHUSD",1740191457521,0.6864,2673.2,2672.7,0.8107]
["bitfinex","ETHUSD",1740191457668,2.9354,2673.2,2672.7,0.8107]
["bitfinex","ETHUSD",1740191457868,3.6864,2672.8,2672.3,0.8228]
["bitfinex","ETHUSD",1740191458515,7.42782,2672.8,2672.3,0.8228]
["bitfinex","ETHUSD",1740191458800,0.6864,2672.8,2672.3,0.8228]
["bitfinex","ETHUSD",1740191459767,5.9354,2673.0,2672.3,0.8228]
["bitfinex","ETHUSD",1740191460172,9.67663,2673.0,2672.3,0.8228]
["bitfinex","ETHUSD",1740191460790,3.0,2672.8,2672.3,0.8228]
["bitfinex","ETHUSD",1740191461016,3.0,2672.9,2672.3,0.8228]
["bitfinex","ETHUSD",1740191461528,2.9354,2673.0,2672.3,0.8228]
["bitfinex","ETHUSD",1740191461774,3.0,2672.9,2672.3,0.8228]
["bitfinex","ETHUSD",1740191463393,3.0,2672.8,2672.3,0.8228]
["bitfinex","ETHUSD",1740191463594,6.74126,2672.9,2672.3,0.8228]
["bitfinex","ETHUSD",1740191463790,3.0,2672.8,2672.3,0.8228]
["bitfinex","ETHUSD",1740191464019,3.0,2672.9,2672.3,0.8228]
["bitfinex","ETHUSD",1740191465117,6.74132,2672.9,2672.3,0.8228]
["bitfinex","ETHUSD",1740191465324,3.0,2672.9,2672.3,0.8228]
["bitfinex","ETHUSD",1740191465491,6.74131,2672.9,2672.3,0.8228]
["bitfinex","ETHUSD",1740191465678,3.74146,2672.8,2672.3,0.8228]
["bitfinex","ETHUSD",1740191466023,6.74131,2672.9,2672.3,0.8228]
["bitfinex","ETHUSD",1740191466224,10.48265,2672.9,2672.3,0.8228]
["bitfinex","ETHUSD",1740191466427,0.24038224,2672.8,2672.3,0.8228]
["bitfinex","ETHUSD",1740191467487,3.0,2672.6,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191467922,8.32,2672.6,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191468124,3.0,2672.4,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191468281,3.74197,2672.4,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191468620,6.74209,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191468835,6.98213918,2672.3,2672.2,0.02462832]
["bitfinex","ETHUSD",1740191469036,3.0,2672.0,2671.7,1.25]
["bitfinex","ETHUSD",1740191469246,3.6864,2672.0,2671.7,1.25]
["bitfinex","ETHUSD",1740191469383,0.23982016,2671.9,2671.7,1.25]
["bitfinex","ETHUSD",1740191471990,3.23982016,2671.9,2671.7,1.25]
["bitfinex","ETHUSD",1740191472191,12.30261016,2671.9,2671.7,1.25]
["bitfinex","ETHUSD",1740191472436,8.55982016,2671.9,2671.7,1.25]
["bitfinex","ETHUSD",1740191472646,6.74279,2671.8,2671.7,1.25]
["bitfinex","ETHUSD",1740191472801,8.99179,2671.8,2671.7,1.25]
["bitfinex","ETHUSD",1740191473123,3.23943489,2671.8,2671.7,1.25]
["bitfinex","ETHUSD",1740191474398,0.23943489,2671.8,2671.7,2.25819]
["bitfinex","ETHUSD",1740191474706,5.32,2672.6,2671.8,0.8029]
["bitfinex","ETHUSD",1740191474912,3.0,2672.8,2671.8,0.8029]
["bitfinex","ETHUSD",1740191475224,3.0,2672.6,2671.8,0.8029]
["bitfinex","ETHUSD",1740191475394,0.6864,2672.5,2671.8,0.8029]
["bitfinex","ETHUSD",1740191475594,0.23040126,2672.4,2671.8,0.8029]
["bitfinex","ETHUSD",1740191478337,3.23040126,2672.4,2671.8,0.8029]
["bitfinex","ETHUSD",1740191478709,6.97237126,2672.4,2671.8,0.8029]
["bitfinex","ETHUSD",1740191479534,3.23040126,2672.4,2671.8,0.8029]
["bitfinex","ETHUSD",1740191480079,3.74221,2672.3,2671.8,0.8029]
["bitfinex","ETHUSD",1740191480409,6.74204,2672.4,2671.8,0.8029]
["bitfinex","ETHUSD",1740191480595,0.23040126,2672.3,2671.8,0.20529]
["bitfinex","ETHUSD",1740191480799,0.23040126,2672.3,2671.9,0.78]
["bitfinex","ETHUSD",1740191481931,0.23040126,2672.3,2671.9,0.83239446]
["bitfinex","ETHUSD",1740191482234,3.0,2672.6,2671.9,0.78]
["bitfinex","ETHUSD",1740191482421,0.22463316,2672.2,2671.9,0.78]
["bitfinex","ETHUSD",1740191482731,6.74167,2672.6,2671.9,0.78]
["bitfinex","ETHUSD",1740191482928,0.22463316,2672.1,2671.9,0.78]
["bitfinex","ETHUSD",1740191483120,6.74167,2672.6,2671.9,0.983]
["bitfinex","ETHUSD",1740191483321,0.22463316,2672.0,2671.9,0.78]
["bitfinex","ETHUSD",1740191483819,3.0,2672.6,2671.9,0.78]
["bitfinex","ETHUSD",1740191484018,0.22463316,2672.5,2671.9,0.78]
["bitfinex","ETHUSD",1740191486630,0.22463316,2672.5,2672.0,0.83239148]
["bitfinex","ETHUSD",1740191486831,0.22463316,2672.5,2672.3,0.78]
["bitfinex","ETHUSD",1740191487050,3.0,2672.9,2672.3,0.78]
["bitfinex","ETHUSD",1740191487354,0.22490528,2672.4,2672.3,0.78]
["bitfinex","ETHUSD",1740191487513,3.0,2672.9,2672.3,0.78]
["bitfinex","ETHUSD",1740191488139,0.22490528,2672.8,2672.3,0.78]
["bitfinex","ETHUSD",1740191491791,0.6864,2673.3,2672.2,7.32809826]
["bitfinex","ETHUSD",1740191491792,0.22490528,2672.7,2672.5,0.78]
["bitfinex","ETHUSD",1740191492079,3.27579876,2673.3,2672.5,0.78]
["bitfinex","ETHUSD",1740191492478,0.22542853,2673.2,2672.5,0.78]
["bitfinex","ETHUSD",1740191492654,0.22542853,2673.2,2672.5,0.826402]
["bitfinex","ETHUSD",1740191492977,0.22542853,2673.2,2672.6,0.7763]
["bitfinex","ETHUSD",1740191493283,0.22542853,2673.2,2672.7,0.7763]
["bitfinex","ETHUSD",1740191497402,6.74061,2673.4,2672.7,0.7763]
["bitfinex","ETHUSD",1740191497711,0.22590984,2673.3,2672.7,0.7763]
["bitfinex","ETHUSD",1740191498900,3.74095,2673.2,2672.7,0.7763]
["bitfinex","ETHUSD",1740191499119,3.0,2673.1,2672.7,0.7763]
["bitfinex","ETHUSD",1740191499413,4.42735,2673.2,2672.3,0.42684]
["bitfinex","ETHUSD",1740191499414,3.0,2672.9,2672.3,1.20204]
["bitfinex","ETHUSD",1740191499614,3.74099,2673.1,2672.3,1.20204]
["bitfinex","ETHUSD",1740191499817,0.22590984,2673.0,2672.4,0.7752]
["bitfinex","ETHUSD",1740191500119,0.6864,2673.2,2672.4,0.7752]
["bitfinex","ETHUSD",1740191500301,0.22590984,2672.9,2672.4,0.7752]
["bitfinex","ETHUSD",1740191500609,0.22590984,2672.8,2672.4,0.7752]
["bitfinex","ETHUSD",1740191500812,9.67602,2673.4,2672.4,1.269627]
["bitfinex","ETHUSD",1740191501015,3.0,2673.1,2672.4,1.53214358]
["bitfinex","ETHUSD",1740191501207,0.22590984,2673.3,2672.5,0.7752]
["bitfinex","ETHUSD",1740191501208,6.74071,2673.3,2672.5,0.7752]
["bitfinex","ETHUSD",1740191501407,0.22590984,2673.2,2672.5,0.7752]
["bitfinex","ETHUSD",1740191503213,0.6864,2673.4,2672.5,0.7752]
["bitfinex","ETHUSD",1740191503418,0.22590984,2673.3,2672.5,0.7752]
["bitfinex","ETHUSD",1740191503721,6.74044,2673.5,2672.6,0.7521]
["bitfinex","ETHUSD",1740191503908,0.22616094,2673.2,2672.6,0.7521]
["bitfinex","ETHUSD",1740191504104,3.0,2673.5,2672.6,0.7521]
["bitfinex","ETHUSD",1740191505185,0.22619232,2673.4,2672.6,0.7521]
["bitfinex","ETHUSD",1740191505423,0.22619232,2673.4,2672.6,1.27718436]
["bitfinex","ETHUSD",1740191505721,0.22619232,2673.4,2672.7,0.7521]
["bitfinex","ETHUSD",1740191511329,0.22619232,2673.4,2672.9,0.73497326]
["bitfinex","ETHUSD",1740191511520,0.22619232,2673.4,2673.0,0.7521]
["bitfinex","ETHUSD",1740191513037,0.28274506,2673.6,2673.0,0.7521]
["bitfinex","ETHUSD",1740191513208,0.21829745,2673.5,2673.0,0.7521]
["bitfinex","ETHUSD",1740191513540,0.21829745,2673.5,2673.1,0.7791]
["bitfinex","ETHUSD",1740191514064,0.21829745,2673.4,2673.1,0.7791]
["bitfinex","ETHUSD",1740191514225,3.0,2673.8,2673.1,0.7791]
["bitfinex","ETHUSD",1740191514426,0.21829745,2673.3,2673.1,0.7791]
["bitfinex","ETHUSD",1740191514650,3.0,2673.8,2673.1,0.7791]
["bitfinex","ETHUSD",1740191514814,0.21829745,2673.2,2673.1,0.7791]
["bitfinex","ETHUSD",1740191515133,3.0,2673.8,2673.1,0.7791]
["bitfinex","ETHUSD",1740191515618,0.21065489,2673.7,2673.1,0.7791]
["bitfinex","ETHUSD",1740191519208,0.21065489,2673.7,2673.1,1.30462633]
["bitfinex","ETHUSD",1740191519414,0.21065489,2673.7,2673.2,0.8304]
["bitfinex","ETHUSD",1740191520853,0.21079239,2673.6,2673.2,0.42684]
["bitfinex","ETHUSD",1740191521009,6.67454,2674.5,2673.4,0.8304]
["bitfinex","ETHUSD",1740191521218,0.21079239,2673.5,2673.4,0.8304]
["bitfinex","ETHUSD",1740191521510,3.0,2674.4,2673.6,0.8304]
["bitfinex","ETHUSD",1740191521942,0.21079239,2674.3,2673.6,0.8304]
["bitfinex","ETHUSD",1740191522341,0.28752745,2674.2,2673.6,0.8304]
["bitfinex","ETHUSD",1740191522551,0.21079239,2674.3,2673.6,0.8304]
["bitfinex","ETHUSD",1740191522738,3.0,2674.4,2673.6,0.8304]
["bitfinex","ETHUSD",1740191523053,5.249,2674.5,2673.7,0.8304]
["bitfinex","ETHUSD",1740191523251,0.21079239,2674.3,2673.7,0.8304]
["bitfinex","ETHUSD",1740191523414,5.249,2674.5,2673.7,0.8304]
["bitfinex","ETHUSD",1740191523610,0.21079239,2674.2,2673.7,0.8304]
["bitfinex","ETHUSD",1740191523854,3.0,2674.6,2673.9,0.8304]
["bitfinex","ETHUSD",1740191524011,0.21079239,2674.1,2673.9,0.8304]
["bitfinex","ETHUSD",1740191524217,0.6864,2674.7,2673.9,0.8304]
["bitfinex","ETHUSD",1740191524418,0.2115075,2674.0,2673.9,0.8304]
["bitfinex","ETHUSD",1740191524717,0.6864,2674.7,2673.9,0.8304]
["bitfinex","ETHUSD",1740191524718,3.6864,2674.7,2673.9,0.8304]
["bitfinex","ETHUSD",1740191525214,0.48915827,2674.6,2673.9,0.8304]
["bitfinex","ETHUSD",1740191526715,0.48915827,2674.6,2674.1,0.8304]
["bitfinex","ETHUSD",1740191526918,0.2115075,2674.6,2674.1,0.8304]
["bitfinex","ETHUSD",1740191527318,3.0,2674.8,2674.1,0.8304]
["bitfinex","ETHUSD",1740191527548,0.2115075,2674.5,2674.1,0.8304]
["bitfinex","ETHUSD",1740191527750,3.0,2674.8,2674.1,0.8304]
["bitfinex","ETHUSD",1740191528215,0.2115075,2674.7,2674.1,0.8304]
["bitfinex","ETHUSD",1740191529234,5.32,2674.9,2674.1,0.8304]
["bitfinex","ETHUSD",1740191529440,0.2115075,2674.6,2674.5,0.8304]
["bitfinex","ETHUSD",1740191529761,3.0,2675.0,2674.5,0.8304]
["bitfinex","ETHUSD",1740191530373,0.21246439,2674.9,2674.5,0.8304]
["bitfinex","ETHUSD",1740191530529,0.2091015,2674.9,2674.5,0.8304]
["bitfinex","ETHUSD",1740191531322,0.49481845,2674.9,2674.5,0.8304]
["bitfinex","ETHUSD",1740191531548,0.2091015,2674.9,2674.5,0.8304]
["bitfinex","ETHUSD",1740191531961,3.0,2675.3,2674.5,0.8304]
["bitfinex","ETHUSD",1740191532162,0.20563388,2674.8,2674.5,0.8304]
["bitfinex","ETHUSD",1740191532326,3.0,2675.3,2674.5,0.8304]
["bitfinex","ETHUSD",1740191532526,0.20563388,2674.7,2674.5,0.8304]
["bitfinex","ETHUSD",1740191532799,7.42422,2675.4,2674.5,0.8304]
["bitfinex","ETHUSD",1740191532961,0.20563388,2674.6,2674.5,0.8304]
["bitfinex","ETHUSD",1740191533328,0.2817297,2675.3,2674.5,0.8304]
["bitfinex","ETHUSD",1740191533860,0.20563388,2675.2,2674.5,0.8304]
["bitfinex","ETHUSD",1740191536457,6.73776,2675.4,2674.5,0.8304]
["bitfinex","ETHUSD",1740191536668,0.20563388,2675.1,2674.5,0.8304]
["bitfinex","ETHUSD",1740191536977,0.20563388,2675.0,2674.5,0.8304]
["bitfinex","ETHUSD",1740191537175,6.73776,2675.4,2674.5,0.8304]
["bitfinex","ETHUSD",1740191537473,0.20563388,2675.3,2674.5,0.8304]
["bitfinex","ETHUSD",1740191538490,0.20563388,2675.3,2675.0,0.8275]
["bitfinex","ETHUSD",1740191540673,3.6864,2675.8,2675.0,0.8275]
["bitfinex","ETHUSD",1740191540874,0.20563388,2675.2,2675.0,0.8275]
["bitfinex","ETHUSD",1740191541082,3.0,2675.8,2675.0,0.8275]
["bitfinex","ETHUSD",1740191541377,0.27878502,2675.7,2675.0,0.8275]
["bitfinex","ETHUSD",1740191541558,0.20769853,2675.6,2675.0,0.8275]
["bitfinex","ETHUSD",1740191544592,0.20769853,2675.6,2675.2,0.8275]
["bitfinex","ETHUSD",1740191544964,6.73693,2676.0,2675.2,0.8275]
["bitfinex","ETHUSD",1740191545172,0.20788806,2675.9,2675.2,0.8275]
["bitfinex","ETHUSD",1740191545377,6.73678,2676.1,2675.2,0.8275]
["bitfinex","ETHUSD",1740191545592,2.45688806,2676.0,2675.2,0.8275]
["bitfinex","ETHUSD",1740191546163,0.27948739,2675.8,2675.2,0.8275]
["bitfinex","ETHUSD",1740191546598,0.20788806,2675.7,2675.2,0.8275]
["bitfinex","ETHUSD",1740191548904,3.0,2676.1,2675.2,0.8275]
["bitfinex","ETHUSD",1740191549102,0.20788806,2675.6,2675.2,0.8275]
["bitfinex","ETHUSD",1740191549397,0.20788806,2675.5,2675.2,0.8275]
["bitfinex","ETHUSD",1740191549706,6.73678,2676.1,2675.4,0.8275]
["bitfinex","ETHUSD",1740191549901,3.0,2676.1,2675.4,0.8275]
["bitfinex","ETHUSD",1740191552777,3.0,2676.1,2675.5,0.74186987]
["bitfinex","ETHUSD",1740191552972,3.7365,2676.3,2675.6,0.8225]
["bitfinex","ETHUSD",1740191552973,5.98452,2676.3,2675.6,0.8225]
["bitfinex","ETHUSD",1740191553232,0.27696525,2676.1,2675.6,0.8225]
["bitfinex","ETHUSD",1740191553432,2.9344,2676.5,2675.6,0.8225]
["bitfinex","ETHUSD",1740191553571,0.6864,2676.8,2675.7,3.78964824]
["bitfinex","ETHUSD",1740191553771,0.6864,2676.8,2675.9,0.8225]
["bitfinex","ETHUSD",1740191554174,2.9344,2676.8,2675.9,0.8225]
["bitfinex","ETHUSD",1740191554378,3.73566,2676.9,2675.9,0.8225]
["bitfinex","ETHUSD",1740191554379,3.6864,2677.0,2675.9,0.8225]
["bitfinex","ETHUSD",1740191554626,0.6864,2677.0,2676.1,0.8225]
["bitfinex","ETHUSD",1740191554794,0.6864,2677.2,2676.6,0.73258591]
["bitfinex","ETHUSD",1740191555129,0.6864,2677.2,2676.7,0.8225]
["bitfinex","ETHUSD",1740191555391,6.357182,2677.3,2676.7,0.8225]
["bitfinex","ETHUSD",1740191555851,0.28497044,2677.1,2676.7,0.8225]
["bitfinex","ETHUSD",1740191556199,0.20920385,2677.0,2676.7,0.8225]
["bitfinex","ETHUSD",1740191556406,5.32,2677.3,2676.7,0.8225]
["bitfinex","ETHUSD",1740191556613,0.20920385,2676.9,2676.7,0.8225]
["bitfinex","ETHUSD",1740191556808,3.0,2677.2,2676.7,0.8225]
["bitfinex","ETHUSD",1740191557009,0.20920385,2676.8,2676.7,0.8225]
["bitfinex","ETHUSD",1740191557261,0.6864,2677.7,2676.7,0.8225]
["bitfinex","ETHUSD",1740191557611,0.20920385,2677.6,2676.7,0.8225]
["bitfinex","ETHUSD",1740191558315,0.20920385,2677.6,2676.8,0.7839]
["bitfinex","ETHUSD",1740191559132,0.28738569,2677.7,2676.8,0.7839]
["bitfinex","ETHUSD",1740191559335,0.20920385,2677.5,2676.8,0.7839]
["bitfinex","ETHUSD",1740191559559,3.28738569,2677.7,2676.8,0.7839]
["bitfinex","ETHUSD",1740191559764,0.20920385,2677.4,2676.8,0.7839]
["bitfinex","ETHUSD",1740191560066,0.20920385,2677.3,2676.8,0.7839]
["bitfinex","ETHUSD",1740191560233,4.02193569,2677.7,2676.8,0.7839]
["bitfinex","ETHUSD",1740191560434,4.02193569,2677.7,2676.9,0.7839]
["bitfinex","ETHUSD",1740191560648,0.21071896,2677.6,2676.9,0.7839]
["bitfinex","ETHUSD",1740191561068,3.73511,2677.3,2676.9,0.7839]
["bitfinex","ETHUSD",1740191561353,3.0,2677.2,2676.9,0.7839]
["bitfinex","ETHUSD",1740191561532,3.21071896,2677.2,2676.9,0.7839]
["bitfinex","ETHUSD",1740191561729,0.21071896,2677.2,2676.4,0.7839]
["bitfinex","ETHUSD",1740191562563,3.0,2677.0,2676.4,0.7839]
["bitfinex","ETHUSD",1740191562935,3.0,2676.6,2676.4,0.7839]
["bitfinex","ETHUSD",1740191563135,3.73622,2676.5,2676.1,1.21074]
["bitfinex","ETHUSD",1740191563354,3.0,2676.4,2675.7,3.86086826]
["bitfinex","ETHUSD",1740191563568,3.94709896,2676.4,2675.8,0.7839]
["bitfinex","ETHUSD",1740191563766,3.0,2676.3,2675.8,0.7839]
["bitfinex","ETHUSD",1740191564151,3.0,2676.3,2675.8,1.52828102]
["bitfinex","ETHUSD",1740191564380,0.21071896,2676.2,2675.8,2.10580463]
["bitfinex","ETHUSD",1740191564666,3.0,2676.3,2675.8,2.10580463]
["bitfinex","ETHUSD",1740191564870,0.21071896,2676.1,2675.8,2.10580463]
["bitfinex","ETHUSD",1740191565058,3.0,2676.3,2675.8,2.10580463]
["bitfinex","ETHUSD",1740191565255,0.21071896,2676.0,2675.8,2.10580463]
["bitfinex","ETHUSD",1740191565460,3.0,2676.5,2675.8,2.10580463]
["bitfinex","ETHUSD",1740191565628,0.21071896,2675.9,2675.8,2.10580463]
["bitfinex","ETHUSD",1740191565829,3.0,2676.5,2675.8,2.10580463]
["bitfinex","ETHUSD",1740191566136,0.21071896,2675.9,2675.8,2.10580463]
["bitfinex","ETHUSD",1740191566342,6.73595,2676.7,2675.8,2.10580463]
["bitfinex","ETHUSD",1740191566536,6.73581,2676.8,2675.9,0.59666729]
["bitfinex","ETHUSD",1740191566740,0.21071896,2676.6,2675.9,0.59666729]
["bitfinex","ETHUSD",1740191566940,0.28203423,2676.6,2676.0,3.58586826]
["bitfinex","ETHUSD",1740191567227,0.21071896,2676.5,2676.1,0.7839]
["bitfinex","ETHUSD",1740191569381,0.27746466,2676.8,2676.1,0.7839]
["bitfinex","ETHUSD",1740191569666,0.27746466,2676.8,2676.3,0.7839]
["bitfinex","ETHUSD",1740191569829,0.21066635,2676.7,2676.3,0.7839]
["bitfinex","ETHUSD",1740191570225,0.27746466,2676.8,2676.3,0.7839]
["bitfinex","ETHUSD",1740191570481,0.21066635,2676.6,2676.3,0.7839]
["bitfinex","ETHUSD",1740191570772,0.27746466,2676.8,2676.3,0.7839]
["bitfinex","ETHUSD",1740191570941,0.21066635,2676.5,2676.3,0.7839]
["bitfinex","ETHUSD",1740191571141,0.27746466,2676.8,2676.3,0.7839]
["bitfinex","ETHUSD",1740191571326,0.21066635,2676.4,2676.3,0.7839]
["bitfinex","ETHUSD",1740191571530,3.0,2677.1,2676.3,0.98604018]
["bitfinex","ETHUSD",1740191571729,3.0,2677.1,2676.3,0.7839]
["bitfinex","ETHUSD",1740191571956,0.21066635,2677.0,2676.3,0.7839]
["bitfinex","ETHUSD",1740191572178,0.21066635,2677.0,2676.7,0.7839]
["bitfinex","ETHUSD",1740191574188,3.0,2676.9,2676.5,0.7839]
["bitfinex","ETHUSD",1740191574476,3.0,2676.7,2676.2,0.7839]
["bitfinex","ETHUSD",1740191575132,0.20291052,2676.6,2676.2,0.7839]
["bitfinex","ETHUSD",1740191577861,0.9474918,2676.6,2676.2,0.7839]
["bitfinex","ETHUSD",1740191578973,0.20291052,2676.6,2676.2,0.7839]
["bitfinex","ETHUSD",1740191579783,0.6864,2676.9,2676.2,0.7839]
["bitfinex","ETHUSD",1740191580288,0.20291052,2676.8,2676.2,0.7839]
["bitfinex","ETHUSD",1740191581346,3.0,2677.0,2676.2,0.7839]
["bitfinex","ETHUSD",1740191581547,0.20291052,2676.7,2676.2,0.7839]
["bitfinex","ETHUSD",1740191581747,3.0,2677.0,2676.2,0.7839]
["bitfinex","ETHUSD",1740191581950,0.20291052,2676.6,2676.2,0.7839]
["bitfinex","ETHUSD",1740191582146,0.97088624,2677.1,2676.2,0.7839]
["bitfinex","ETHUSD",1740191582382,0.20291052,2676.5,2676.2,0.7839]
["bitfinex","ETHUSD",1740191582536,0.97088624,2677.1,2676.2,0.7839]
["bitfinex","ETHUSD",1740191582932,0.20289995,2677.0,2676.2,0.7839]
["bitfinex","ETHUSD",1740191583174,3.0,2676.7,2676.2,0.7839]
["bitfinex","ETHUSD",1740191583380,3.0,2676.8,2676.2,0.7839]
["bitfinex","ETHUSD",1740191583684,0.20289995,2676.7,2676.2,0.7839]
["bitfinex","ETHUSD",1740191584746,0.6864,2676.7,2676.0,1.54317076]
["bitfinex","ETHUSD",1740191584949,3.20289995,2676.6,2676.0,1.74017184]
["bitfinex","ETHUSD",1740191585352,3.0,2676.4,2676.0,0.796]
["bitfinex","ETHUSD",1740191585556,3.73631,2676.5,2676.0,0.796]
["bitfinex","ETHUSD",1740191585800,4.42214,2676.9,2676.0,0.796]
["bitfinex","ETHUSD",1740191586035,0.20287885,2676.8,2676.0,0.796]
["bitfinex","ETHUSD",1740191586335,3.0,2676.5,2676.0,0.796]
["bitfinex","ETHUSD",1740191586632,3.0,2676.7,2676.0,0.796]
["bitfinex","ETHUSD",1740191586777,0.20287885,2676.6,2676.0,0.796]
["bitfinex","ETHUSD",1740191587783,3.6864,2676.9,2676.0,0.796]
["bitfinex","ETHUSD",1740191587983,0.20287885,2676.8,2676.0,0.796]
["bitfinex","ETHUSD",1740191588722,3.0,2676.7,2676.0,0.796]
["bitfinex","ETHUSD",1740191589214,0.20287885,2676.6,2676.0,0.796]
["bitfinex","ETHUSD",1740191589630,3.0,2676.8,2676.0,0.796]
["bitfinex","ETHUSD",1740191589823,0.20287885,2676.7,2676.0,0.796]
["bitfinex","ETHUSD",1740191590651,4.42214,2676.9,2676.0,0.796]
["bitfinex","ETHUSD",1740191590652,0.6864,2676.9,2676.0,0.796]
["bitfinex","ETHUSD",1740191590821,0.20287885,2676.6,2676.5,0.74431039]
["bitfinex","ETHUSD",1740191591021,3.0,2676.8,2676.5,0.74431039]
["bitfinex","ETHUSD",1740191591217,0.20287885,2676.7,2676.5,0.74431039]
["bitfinex","ETHUSD",1740191591416,3.6864,2676.9,2676.5,0.74431039]
["bitfinex","ETHUSD",1740191591623,0.20287885,2676.8,2676.5,0.74431039]
["bitfinex","ETHUSD",1740191594644,3.0,2676.9,2676.5,0.74431039]
["bitfinex","ETHUSD",1740191594941,0.20287885,2676.7,2676.5,0.74431039]
["bitfinex","ETHUSD",1740191595147,6.73568,2676.9,2676.5,0.74431039]
["bitfinex","ETHUSD",1740191595308,0.20287885,2676.6,2676.5,0.74431039]
["bitfinex","ETHUSD",1740191595649,0.20269953,2676.6,2676.5,0.74431039]
["bitfinex","ETHUSD",1740191596011,3.0,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191596209,0.20259404,2676.9,2676.6,0.8227]
["bitfinex","ETHUSD",1740191597719,7.01989624,2677.1,2676.6,0.8227]
["bitfinex","ETHUSD",1740191597921,0.20259404,2676.8,2676.6,0.8227]
["bitfinex","ETHUSD",1740191598148,7.01989624,2677.1,2676.6,0.8227]
["bitfinex","ETHUSD",1740191598149,3.28448624,2677.1,2676.6,0.8227]
["bitfinex","ETHUSD",1740191598635,0.20259404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191600555,3.20259404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191600874,0.20259404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191604330,3.20259404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191605346,0.20259404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191605551,3.20259404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191606871,0.20259404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191607574,3.20259404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191609835,0.20259404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191610872,3.20259404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191612556,6.93817404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191612877,3.20259404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191613283,6.93817404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191615187,3.20259404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191615740,6.93812404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191615895,3.20259404,2677.0,2676.6,0.8227]
["bitfinex","ETHUSD",1740191616398,3.20259404,2677.0,2676.3,0.8091]
["bitfinex","ETHUSD",1740191616399,5.43200596,2676.9,2676.3,0.8091]
["bitfinex","ETHUSD",1740191616601,3.0,2676.4,2676.3,0.8091]
["bitfinex","ETHUSD",1740191617184,0.19585357,2676.4,2676.3,0.8091]
["bitfinex","ETHUSD",1740191617383,0.19585357,2676.4,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191617580,3.0,2676.8,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191617799,0.19585357,2676.4,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191617999,3.0,2676.8,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191618153,0.19585357,2676.4,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191618354,3.0,2676.8,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191618603,0.19585357,2676.4,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191618785,3.7356,2677.0,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191618985,0.19585357,2676.4,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191619184,3.0,2676.9,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191619517,3.0,2677.0,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191619656,0.1956848,2676.8,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191619855,3.0,2677.0,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191620056,0.1956848,2676.9,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191620956,0.28448624,2677.1,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191621470,3.19571645,2677.0,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191621805,0.19571645,2677.0,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191622684,3.0,2676.9,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191623205,0.195727,2676.8,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191624219,0.195727,2676.7,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191624419,3.0,2677.0,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191624622,0.195727,2676.9,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191626615,3.0,2677.0,2676.3,1.00839412]
["bitfinex","ETHUSD",1740191626787,0.195727,2676.9,2676.4,0.7594]
["bitfinex","ETHUSD",1740191628513,3.0,2676.8,2676.4,0.7594]
["bitfinex","ETHUSD",1740191628716,6.73583,2676.8,2676.4,0.7594]
["bitfinex","ETHUSD",1740191629017,0.19570591,2676.7,2676.4,0.7594]
["bitfinex","ETHUSD",1740191629343,6.73583,2676.8,2676.4,0.7594]
["bitfinex","ETHUSD",1740191629834,0.19570591,2676.7,2676.4,0.7594]
["bitfinex","ETHUSD",1740191630036,3.0,2676.8,2676.5,0.75300899]
["bitfinex","ETHUSD",1740191630233,0.19570591,2676.7,2676.5,0.75300899]
["bitfinex","ETHUSD",1740191630431,3.0,2676.8,2676.5,0.75300899]
["bitfinex","ETHUSD",1740191630638,0.19570591,2676.7,2676.5,0.75300899]
["bitfinex","ETHUSD",1740191630786,3.0,2676.8,2676.5,0.75300899]
["bitfinex","ETHUSD",1740191630994,0.19566371,2676.7,2676.5,0.75300899]
["bitfinex","ETHUSD",1740191631194,6.73554,2677.0,2676.5,0.75300899]
["bitfinex","ETHUSD",1740191631429,0.19566371,2676.9,2676.5,0.75300899]
["bitfinex","ETHUSD",1740191641043,3.0,2676.8,2676.5,0.75300899]
["bitfinex","ETHUSD",1740191641349,0.19566369,2676.7,2676.5,0.75300899]
["bitfinex","ETHUSD",1740191641847,0.6864,2677.0,2676.5,0.75300899]
["bitfinex","ETHUSD",1740191642046,0.19566369,2676.9,2676.5,0.75300899]
["bitfinex","ETHUSD",1740191644014,0.19566369,2676.9,2676.4,0.7594]
["bitfinex","ETHUSD",1740191644262,0.19566369,2676.9,2676.3,0.42684]
["bitfinex","ETHUSD",1740191644459,0.6864,2676.8,2676.2,0.7633]
["bitfinex","ETHUSD",1740191644658,5.43282193,2676.8,2676.2,0.7633]
["bitfinex","ETHUSD",1740191644828,3.19566369,2676.7,2676.2,0.7633]
["bitfinex","ETHUSD",1740191645032,3.0,2676.3,2676.2,0.7633]
["bitfinex","ETHUSD",1740191645551,3.19566369,2676.3,2676.2,0.7633]
["bitfinex","ETHUSD",1740191649027,0.27603692,2677.2,2676.3,4.56839]
["bitfinex","ETHUSD",1740191649373,1.0393686,2677.3,2676.9,0.832]
["bitfinex","ETHUSD",1740191649537,1.0393686,2677.3,2676.4,1.50400355]
["bitfinex","ETHUSD",1740191649538,1.0393686,2677.3,2676.5,0.832]
["bitfinex","ETHUSD",1740191649743,6.91631937,2677.2,2676.5,0.832]
["bitfinex","ETHUSD",1740191650266,0.18100937,2677.2,2676.5,0.832]
["bitfinex","ETHUSD",1740191650480,0.18100937,2677.2,2676.5,0.74803798]
["bitfinex","ETHUSD",1740191650779,3.0,2677.4,2676.6,0.832]
["bitfinex","ETHUSD",1740191650960,0.18100937,2677.1,2676.6,1.0326878]
["bitfinex","ETHUSD",1740191651268,0.18100937,2677.0,2676.6,1.0326878]
["bitfinex","ETHUSD",1740191651566,3.0,2677.6,2676.6,1.0326878]
["bitfinex","ETHUSD",1740191651868,3.0,2677.3,2676.6,1.0326878]
["bitfinex","ETHUSD",1740191652165,0.18100937,2677.2,2676.6,1.0326878]
["bitfinex","ETHUSD",1740191652466,3.0,2677.5,2676.6,1.0326878]
["bitfinex","ETHUSD",1740191652665,0.18100937,2677.4,2676.6,1.0326878]
["bitfinex","ETHUSD",1740191653226,0.005,2678.4,2677.4,0.789]
["bitfinex","ETHUSD",1740191653545,0.005,2678.4,2678.0,0.789]
["bitfinex","ETHUSD",1740191653744,0.005,2678.4,2678.0,1.94598018]
["bitfinex","ETHUSD",1740191654323,0.005,2678.4,2678.0,5.54786472]
["bitfinex","ETHUSD",1740191654560,0.005,2678.4,2678.3,3.60188454]
["bitfinex","ETHUSD",1740191654858,0.005,2678.4,2678.3,4.39088454]
["bitfinex","ETHUSD",1740191655265,0.005,2678.4,2678.3,11.80143454]
["bitfinex","ETHUSD",1740191656163,4.28152,2679.9,2678.6,3.73322]
["bitfinex","ETHUSD",1740191656323,4.28152,2679.9,2678.8,0.789]
["bitfinex","ETHUSD",1740191656764,0.17186411,2679.2,2678.8,0.789]
["bitfinex","ETHUSD",1740191657058,3.0,2679.8,2678.8,0.789]
["bitfinex","ETHUSD",1740191657422,0.17186411,2679.2,2678.8,0.789]
["bitfinex","ETHUSD",1740191657623,3.73163,2679.8,2678.8,0.789]
["bitfinex","ETHUSD",1740191658047,0.17186411,2679.2,2678.8,0.789]
["bitfinex","ETHUSD",1740191658261,3.0,2679.8,2678.8,1.97902665]
["bitfinex","ETHUSD",1740191658671,0.17186411,2679.2,2678.8,1.97902665]
["bitfinex","ETHUSD",1740191658823,3.0,2679.8,2678.8,1.97902665]
["bitfinex","ETHUSD",1740191659022,0.17186411,2679.2,2678.8,1.97902665]
["bitfinex","ETHUSD",1740191659469,0.55,2679.9,2679.0,3.60188454]
["bitfinex","ETHUSD",1740191659690,0.55,2679.9,2679.2,0.55]
["bitfinex","ETHUSD",1740191659865,0.55,2679.9,2679.2,5.10165]
["bitfinex","ETHUSD",1740191660178,0.55,2679.9,2679.2,0.8192]
["bitfinex","ETHUSD",1740191660526,0.72186411,2679.3,2679.2,0.8192]
["bitfinex","ETHUSD",1740191660727,4.28231,2679.3,2679.1,0.74652322]
["bitfinex","ETHUSD",1740191661043,3.0,2679.2,2679.1,0.74652322]
["bitfinex","ETHUSD",1740191661862,3.17416582,2679.2,2678.9,1.24604]
["bitfinex","ETHUSD",1740191663576,0.17416582,2679.2,2679.1,0.8192]
["bitfinex","ETHUSD",1740191664026,0.55,2679.3,2679.1,0.8192]
["bitfinex","ETHUSD",1740191664228,0.1670498,2679.2,2679.1,7.80179]
["bitfinex","ETHUSD",1740191664468,0.55,2679.3,2679.1,4.16080726]
["bitfinex","ETHUSD",1740191664629,0.55,2679.3,2679.1,4.43000726]
["bitfinex","ETHUSD",1740191664977,0.55,2679.3,2679.2,3.60188454]
["bitfinex","ETHUSD",1740191665747,0.55,2679.3,2679.2,7.33433454]
["bitfinex","ETHUSD",1740191665952,0.55,2679.3,2679.2,8.70353454]
["bitfinex","ETHUSD",1740191666147,0.55,2679.3,2679.2,10.30821372]
["bitfinex","ETHUSD",1740191667533,0.55,2679.9,2679.6,3.73184]
["bitfinex","ETHUSD",1740191667734,0.55,2679.9,2679.8,4.40588454]
["bitfinex","ETHUSD",1740191668069,0.55,2679.9,2679.8,9.77588454]
["bitfinex","ETHUSD",1740191668270,0.6914,2680.9,2680.1,0.804]
["bitfinex","ETHUSD",1740191668568,0.6914,2681.5,2680.7,3.60188454]
["bitfinex","ETHUSD",1740191668753,0.6914,2681.5,2680.8,0.36018845]
["bitfinex","ETHUSD",1740191668957,3.72975,2681.2,2680.7,8.97188454]
["bitfinex","ETHUSD",1740191669155,3.72984,2681.1,2680.7,8.97188454]
["bitfinex","ETHUSD",1740191669363,4.279,2681.7,2680.7,8.97188454]
["bitfinex","ETHUSD",1740191669364,0.55,2681.7,2681.1,0.804]
["bitfinex","ETHUSD",1740191669534,0.55,2681.7,2681.6,3.60188454]
["bitfinex","ETHUSD",1740191669935,0.55,2681.7,2681.2,0.44058845]
["bitfinex","ETHUSD",1740191669936,0.55,2681.7,2681.3,3.60188454]
["bitfinex","ETHUSD",1740191670134,0.55,2681.7,2681.6,3.60188454]
["bitfinex","ETHUSD",1740191670358,0.55,2681.7,2681.6,8.13499454]
["bitfinex","ETHUSD",1740191670570,0.55,2681.7,2681.6,8.68499454]
["bitfinex","ETHUSD",1740191670734,0.55,2681.7,2681.6,13.97606952]
["bitfinex","ETHUSD",1740191671358,4.42307,2683.4,2682.0,3.72856]
["bitfinex","ETHUSD",1740191671672,4.42307,2683.4,2682.0,8.41444454]
["bitfinex","ETHUSD",1740191671871,3.0,2682.7,2682.0,4.68588454]
["bitfinex","ETHUSD",1740191672650,3.0,2682.7,2682.0,5.25427721]
["bitfinex","ETHUSD",1740191673051,0.005,2683.4,2682.1,0.8267]
["bitfinex","ETHUSD",1740191673265,0.005,2683.4,2683.2,4.17027721]
["bitfinex","ETHUSD",1740191673579,0.005,2683.4,2683.1,0.288]
["bitfinex","ETHUSD",1740191673741,3.0,2683.0,2682.3,0.8267]
["bitfinex","ETHUSD",1740191673942,0.1535053,2683.3,2682.3,4.99697721]
["bitfinex","ETHUSD",1740191674145,0.005,2683.4,2682.6,4.17027721]
["bitfinex","ETHUSD",1740191674376,0.1535053,2683.2,2682.6,4.17027721]
["bitfinex","ETHUSD",1740191674675,0.005,2683.4,2683.0,0.8267]
["bitfinex","ETHUSD",1740191674840,0.1535053,2683.1,2683.0,0.8267]
["bitfinex","ETHUSD",1740191675040,0.005,2683.4,2683.0,0.8267]
["bitfinex","ETHUSD",1740191675449,0.1535053,2683.3,2683.0,0.8267]
["bitfinex","ETHUSD",1740191676279,0.1535053,2683.3,2682.7,1.1157]
["bitfinex","ETHUSD",1740191677890,0.1535053,2683.3,2682.3,4.17027721]
["bitfinex","ETHUSD",1740191678191,0.7531,2683.2,2682.3,1.1082]
["bitfinex","ETHUSD",1740191678550,0.5531,2683.2,2682.3,1.1082]
["bitfinex","ETHUSD",1740191679179,0.5531,2683.2,2682.3,5.27847721]
["bitfinex","ETHUSD",1740191679499,0.1535053,2683.1,2682.3,5.27847721]
["bitfinex","ETHUSD",1740191679702,0.5531,2683.2,2682.3,5.27847721]
["bitfinex","ETHUSD",1740191679905,0.5531,2683.2,2682.3,4.99047721]
["bitfinex","ETHUSD",1740191680407,0.5531,2683.2,2682.3,5.51832493]
["bitfinex","ETHUSD",1740191680608,0.5531,2683.2,2682.3,4.99047721]
["bitfinex","ETHUSD",1740191680961,3.0,2682.9,2682.3,4.99047721]
["bitfinex","ETHUSD",1740191681269,3.0,2683.1,2682.3,4.99047721]
["bitfinex","ETHUSD",1740191681475,0.5531,2683.2,2682.6,4.17027721]
["bitfinex","ETHUSD",1740191681775,3.1535053,2683.1,2682.6,4.17027721]
["bitfinex","ETHUSD",1740191682101,6.8806153,2683.1,2682.3,4.99047721]
["bitfinex","ETHUSD",1740191682598,3.72725,2683.0,2682.3,4.99047721]
["bitfinex","ETHUSD",1740191682800,3.0,2682.9,2682.3,4.99047721]
["bitfinex","ETHUSD",1740191683159,0.1535053,2682.8,2682.3,4.99047721]
["bitfinex","ETHUSD",1740191683357,3.72775,2682.6,2682.2,0.287]
["bitfinex","ETHUSD",1740191683893,3.72814,2682.3,2681.7,4.17027721]
["bitfinex","ETHUSD",1740191684058,3.72814,2682.3,2681.7,4.45727721]
["bitfinex","ETHUSD",1740191684269,0.1535053,2682.2,2681.7,5.21307248]
["bitfinex","ETHUSD",1740191684605,0.1535053,2682.2,2681.6,0.8202]
["bitfinex","ETHUSD",1740191684606,3.0,2681.9,2681.6,0.8202]
["bitfinex","ETHUSD",1740191684787,3.0,2682.0,2681.4,9.54027721]
["bitfinex","ETHUSD",1740191684960,6.7286,2682.0,2681.4,10.62038378]
["bitfinex","ETHUSD",1740191685167,0.1535053,2681.9,2681.4,10.62038378]
["bitfinex","ETHUSD",1740191685760,0.1535053,2681.9,2681.4,11.37744904]
["bitfinex","ETHUSD",1740191686976,0.005,2683.4,2682.0,0.9202]
["bitfinex","ETHUSD",1740191687161,0.005,2683.4,2683.0,4.17027721]
["bitfinex","ETHUSD",1740191687373,0.8106,2683.3,2682.4,0.292]
["bitfinex","ETHUSD",1740191687608,3.7274,2682.9,2682.4,0.292]
["bitfinex","ETHUSD",1740191687810,3.0,2683.0,2682.3,4.17027721]
["bitfinex","ETHUSD",1740191688120,3.0,2683.2,2682.3,4.78208145]
["bitfinex","ETHUSD",1740191688328,6.72691,2683.2,2682.3,4.78208145]
["bitfinex","ETHUSD",1740191688669,3.0,2683.0,2682.3,4.78208145]
["bitfinex","ETHUSD",1740191689972,6.72691,2683.2,2682.3,4.78208145]
["bitfinex","ETHUSD",1740191690417,6.72691,2683.2,2682.3,4.23208145]
["bitfinex","ETHUSD",1740191690616,3.0,2683.0,2682.3,4.23208145]
["bitfinex","ETHUSD",1740191691205,6.72691,2683.2,2682.3,4.23208145]
["bitfinex","ETHUSD",1740191691403,6.72691,2683.2,2682.4,0.0521834]
["bitfinex","ETHUSD",1740191691623,3.0,2683.2,2682.3,3.62027721]
["bitfinex","ETHUSD",1740191691836,3.72787,2682.5,2681.9,4.94387721]
["bitfinex","ETHUSD",1740191692136,3.728,2682.4,2682.0,0.292]
["bitfinex","ETHUSD",1740191692291,0.005,2683.4,2682.6,0.2]
["bitfinex","ETHUSD",1740191692490,0.005,2683.4,2682.9,0.7736]
["bitfinex","ETHUSD",1740191692794,0.13743059,2683.3,2682.6,0.297]
["bitfinex","ETHUSD",1740191693100,0.13743059,2683.3,2682.7,4.17027721]
["bitfinex","ETHUSD",1740191693323,0.005,2683.4,2682.7,5.44186993]
["bitfinex","ETHUSD",1740191693819,0.137696,2683.3,2682.7,9.16941993]
["bitfinex","ETHUSD",1740191694019,0.137696,2683.3,2682.7,5.44186993]
["bitfinex","ETHUSD",1740191695024,0.137696,2683.3,2682.7,9.16943993]
["bitfinex","ETHUSD",1740191695429,0.137696,2683.3,2683.2,0.7932]
["bitfinex","ETHUSD",1740191695924,0.137696,2683.3,2682.8,0.7932]
["bitfinex","ETHUSD",1740191696130,0.137696,2683.3,2682.8,1.52028215]
["bitfinex","ETHUSD",1740191698947,0.137696,2683.3,2683.1,4.17027721]
["bitfinex","ETHUSD",1740191699129,0.137696,2683.3,2683.2,8.72773349]
["bitfinex","ETHUSD",1740191699330,0.005,2683.4,2683.2,8.67544721]
["bitfinex","ETHUSD",1740191699533,0.005,2683.4,2683.3,5.05515]
["bitfinex","ETHUSD",1740191699727,0.005,2683.4,2683.3,6.76739744]
["bitfinex","ETHUSD",1740191700566,0.005,2683.4,2683.3,6.8195501]
["bitfinex","ETHUSD",1740191700743,0.005,2683.4,2683.3,6.76739744]
["bitfinex","ETHUSD",1740191701275,0.005,2683.4,2683.3,6.81955011]
["bitfinex","ETHUSD",1740191701778,0.005,2683.4,2683.3,6.76739744]
["bitfinex","ETHUSD",1740191704076,0.005,2683.4,2683.3,2.78664744]
["bitfinex","ETHUSD",1740191704287,0.005,2683.4,2683.2,4.91275496]
["bitfinex","ETHUSD",1740191704461,0.14091746,2683.4,2683.2,1.03847775]
["bitfinex","ETHUSD",1740191704670,0.14091746,2683.4,2683.2,0.296]
["bitfinex","ETHUSD",1740191706611,0.14091746,2683.4,2682.9,4.17027721]
["bitfinex","ETHUSD",1740191706812,0.14091746,2683.4,2683.2,4.17027721]
["bitfinex","ETHUSD",1740191706953,0.005,2683.4,2683.3,4.95034161]
["bitfinex","ETHUSD",1740191707160,0.005,2683.4,2683.3,1.22359161]
["bitfinex","ETHUSD",1740191707388,0.005,2683.4,2683.3,1.17142772]
["bitfinex","ETHUSD",1740191707584,0.13486527,2683.4,2683.3,1.17142772]
["bitfinex","ETHUSD",1740191707884,0.005,2683.4,2683.3,0.41702772]
["bitfinex","ETHUSD",1740191708404,0.13486527,2683.4,2683.3,0.41702772]
["bitfinex","ETHUSD",1740191709902,0.005,2683.4,2683.3,0.41702772]
["bitfinex","ETHUSD",1740191710224,0.13486527,2683.4,2683.3,0.41702772]
["bitfinex","ETHUSD",1740191711086,0.13486527,2683.4,2683.2,0.296]
["bitfinex","ETHUSD",1740191714115,0.13486527,2683.4,2682.9,4.91883766]
["bitfinex","ETHUSD",1740191714116,0.13486527,2683.4,2682.9,5.21483766]
["bitfinex","ETHUSD",1740191715583,0.1471473,2684.8,2684.0,0.28266063]
["bitfinex","ETHUSD",1740191715827,0.7569,2685.6,2684.7,4.17027721]
["bitfinex","ETHUSD",1740191716145,0.7569,2685.6,2684.5,3.72508]
["bitfinex","ETHUSD",1740191716146,0.7569,2685.6,2684.6,3.72494]
["bitfinex","ETHUSD",1740191716283,3.72383,2685.5,2684.5,1.875486]
["bitfinex","ETHUSD",1740191716486,3.7569,2685.3,2684.1,0.311]
["bitfinex","ETHUSD",1740191716829,0.7569,2685.3,2684.2,3.72546]
["bitfinex","ETHUSD",1740191717415,3.7569,2685.3,2684.3,3.72534]
["bitfinex","ETHUSD",1740191719253,6.73609,2685.3,2684.4,0.74853451]
["bitfinex","ETHUSD",1740191719599,3.0,2685.1,2684.4,0.74853451]
["bitfinex","ETHUSD",1740191719815,5.97943,2685.1,2684.4,0.74853451]
["bitfinex","ETHUSD",1740191720043,5.97942,2685.1,2684.4,0.74853451]
["bitfinex","ETHUSD",1740191720233,3.0,2685.1,2684.4,0.74853451]
["bitfinex","ETHUSD",1740191720402,5.9794,2685.1,2684.4,0.74853451]
["bitfinex","ETHUSD",1740191720602,2.97888,2685.6,2684.5,4.50848]
["bitfinex","ETHUSD",1740191720808,2.97903,2685.5,2684.5,1.79814619]
["bitfinex","ETHUSD",1740191721034,3.0,2685.4,2684.5,1.79814619]
["bitfinex","ETHUSD",1740191721352,0.7689,2685.3,2684.5,1.79814619]
["bitfinex","ETHUSD",1740191721646,2.97833,2686.1,2684.5,1.79814619]
["bitfinex","ETHUSD",1740191721647,3.74544,2687.7,2686.0,0.8835]
["bitfinex","ETHUSD",1740191721846,0.38952912,2687.6,2686.0,0.7835]
["bitfinex","ETHUSD",1740191722148,2.97716,2687.2,2686.1,1.05344452]
["bitfinex","ETHUSD",1740191722330,0.4964936,2687.1,2686.2,3.72262]
["bitfinex","ETHUSD",1740191722531,0.1218876,2687.1,2686.1,1.60942997]
["bitfinex","ETHUSD",1740191722733,0.1218876,2687.1,2686.1,5.33217997]
["bitfinex","ETHUSD",1740191723049,3.74587,2687.3,2686.2,3.72272]
["bitfinex","ETHUSD",1740191723345,0.1218876,2687.2,2686.2,3.72272]
["bitfinex","ETHUSD",1740191723550,0.1218876,2687.2,2686.3,3.72251]
["bitfinex","ETHUSD",1740191723748,3.0,2686.6,2686.1,0.317]
["bitfinex","ETHUSD",1740191724052,3.7689,2686.6,2685.6,5.27591]
["bitfinex","ETHUSD",1740191724248,0.1218876,2686.5,2685.7,3.72341]
["bitfinex","ETHUSD",1740191724407,0.1218876,2686.5,2685.7,4.65516]
["bitfinex","ETHUSD",1740191724746,0.1218876,2686.5,2685.9,0.75338886]
["bitfinex","ETHUSD",1740191725943,6.0997476,2686.5,2685.9,0.75338886]
["bitfinex","ETHUSD",1740191726251,3.1218876,2686.5,2685.9,0.75338886]
["bitfinex","ETHUSD",1740191726652,3.0,2686.3,2685.9,0.75338886]
["bitfinex","ETHUSD",1740191726950,2.97873,2685.7,2685.6,0.318]
["bitfinex","ETHUSD",1740191727109,5.97873,2685.7,2684.8,0.317]
["bitfinex","ETHUSD",1740191727309,0.12377913,2685.6,2684.8,0.317]
["bitfinex","ETHUSD",1740191728106,5.97873,2685.7,2684.8,0.317]
["bitfinex","ETHUSD",1740191728315,5.97873,2685.7,2684.8,2.3110239]
["bitfinex","ETHUSD",1740191728543,3.1053074,2685.6,2684.8,2.3110239]
["bitfinex","ETHUSD",1740191729055,2.97909,2685.4,2684.8,2.3110239]
["bitfinex","ETHUSD",1740191729230,2.97909,2685.4,2684.8,0.76346589]
["bitfinex","ETHUSD",1740191729550,0.1264274,2685.3,2684.8,0.76346589]
["bitfinex","ETHUSD",1740191730257,3.1056074,2685.3,2684.6,1.41069007]
["bitfinex","ETHUSD",1740191730563,3.1056074,2685.3,2684.7,0.74271427]
["bitfinex","ETHUSD",1740191730861,3.74826,2685.2,2684.6,0.62719007]
["bitfinex","ETHUSD",1740191731413,0.1264274,2685.1,2684.7,4.27633375]
["bitfinex","ETHUSD",1740191731728,0.7689,2685.7,2684.7,0.55166375]
["bitfinex","ETHUSD",1740191732048,3.0,2685.4,2684.7,0.55166375]
["bitfinex","ETHUSD",1740191732232,3.0,2685.5,2684.7,0.55166375]
["bitfinex","ETHUSD",1740191732466,0.22010613,2685.3,2684.7,4.27645375]
["bitfinex","ETHUSD",1740191732781,3.74768,2685.7,2684.8,4.23384713]
["bitfinex","ETHUSD",1740191732782,0.7689,2685.7,2684.8,4.23384713]
["bitfinex","ETHUSD",1740191733088,3.0,2685.5,2684.8,0.50925713]
["bitfinex","ETHUSD",1740191733242,3.0,2685.5,2684.7,0.55166375]
["bitfinex","ETHUSD",1740191733449,2.97914,2685.4,2684.7,0.55166375]
["bitfinex","ETHUSD",1740191733760,3.19938432,2685.4,2684.7,0.55166375]
["bitfinex","ETHUSD",1740191733943,6.17851432,2685.4,2684.7,0.55166375]
["bitfinex","ETHUSD",1740191734461,2.97935,2685.2,2684.6,0.76398372]
["bitfinex","ETHUSD",1740191734776,0.22029747,2685.1,2684.5,4.88944739]
["bitfinex","ETHUSD",1740191734978,2.97929,2685.2,2684.5,4.88944739]
["bitfinex","ETHUSD",1740191735175,0.22021243,2685.1,2684.5,4.88944739]
["bitfinex","ETHUSD",1740191735551,3.19961243,2685.1,2684.5,4.88944739]
["bitfinex","ETHUSD",1740191735745,2.97953,2685.0,2684.3,1.51679376]
["bitfinex","ETHUSD",1740191735944,0.7894,2685.1,2684.3,1.51679376]
["bitfinex","ETHUSD",1740191736285,0.22004234,2685.0,2684.3,5.24213376]
["bitfinex","ETHUSD",1740191736474,0.22004234,2685.0,2684.3,1.51679376]
["bitfinex","ETHUSD",1740191736789,2.97951,2685.0,2684.3,1.51679376]
["bitfinex","ETHUSD",1740191737246,0.22004234,2684.9,2684.3,1.51679376]
["bitfinex","ETHUSD",1740191737447,0.22004234,2684.9,2684.3,2.18871788]
["bitfinex","ETHUSD",1740191738443,3.19973234,2684.9,2684.3,2.18871788]
["bitfinex","ETHUSD",1740191739895,0.22004234,2684.9,2684.3,2.18871788]
["bitfinex","ETHUSD",1740191740264,3.19968234,2684.9,2684.3,2.18871788]
["bitfinex","ETHUSD",1740191740570,6.17936234,2684.9,2684.3,2.18871788]
["bitfinex","ETHUSD",1740191740945,2.97974,2684.8,2684.3,2.18871788]
["bitfinex","ETHUSD",1740191741211,2.97973,2684.9,2684.3,2.18871788]
["bitfinex","ETHUSD",1740191741368,0.22004234,2684.7,2684.3,2.18871788]
["bitfinex","ETHUSD",1740191741571,2.97996,2684.6,2684.3,0.7835]
["bitfinex","ETHUSD",1740191741900,0.22004234,2684.5,2683.9,0.7744]
["bitfinex","ETHUSD",1740191742048,2.98019,2684.4,2683.9,0.7744]
["bitfinex","ETHUSD",1740191742581,0.22004234,2684.3,2683.9,0.7744]
["bitfinex","ETHUSD",1740191742782,0.22004234,2684.3,2683.9,1.37188474]
["bitfinex","ETHUSD",1740191743095,2.9802,2684.4,2684.1,0.75395639]
["bitfinex","ETHUSD",1740191743305,0.22004234,2684.2,2683.9,1.37188474]
["bitfinex","ETHUSD",1740191743453,2.98035,2684.3,2683.9,1.37188474]
["bitfinex","ETHUSD",1740191743649,0.22004234,2684.1,2683.9,1.37188474]
["bitfinex","ETHUSD",1740191743862,2.98035,2684.3,2683.9,1.37188474]
["bitfinex","ETHUSD",1740191744363,0.21844722,2684.2,2683.9,1.37188474]
["bitfinex","ETHUSD",1740191744585,2.98035,2684.3,2683.9,1.37188474]
["bitfinex","ETHUSD",1740191744769,0.21841531,2684.2,2683.9,1.37188474]
["bitfinex","ETHUSD",1740191745009,5.96023,2684.5,2683.9,1.37188474]
["bitfinex","ETHUSD",1740191745301,0.21841531,2684.1,2683.9,1.37188474]
["bitfinex","ETHUSD",1740191745605,0.21841531,2684.0,2683.9,1.37188474]
["bitfinex","ETHUSD",1740191745913,0.21841531,2684.0,2683.9,2.1151663]
["bitfinex","ETHUSD",1740191746412,3.53019,2684.4,2683.9,2.1151663]
["bitfinex","ETHUSD",1740191746592,0.21841531,2684.0,2683.9,2.1151663]
["bitfinex","ETHUSD",1740191746911,3.53019,2684.4,2683.9,2.1151663]
["bitfinex","ETHUSD",1740191747362,3.19871276,2684.3,2683.9,2.1151663]
["bitfinex","ETHUSD",1740191747563,0.21837276,2684.3,2683.9,0.74328156]
["bitfinex","ETHUSD",1740191747762,2.9804,2684.2,2683.9,0.74328156]
["bitfinex","ETHUSD",1740191748008,0.21836212,2684.1,2683.9,0.74328156]
["bitfinex","ETHUSD",1740191748709,3.19888212,2684.1,2683.9,0.74328156]
["bitfinex","ETHUSD",1740191749671,0.21836212,2684.1,2683.9,0.74328156]
["bitfinex","ETHUSD",1740191750182,0.21836212,2684.0,2683.9,0.74328156]
["bitfinex","ETHUSD",1740191750781,3.19898212,2684.0,2683.9,0.74328156]
["bitfinex","ETHUSD",1740191751669,2.98074,2683.9,2683.7,5.37]
["bitfinex","ETHUSD",1740191752229,0.21836212,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191752862,3.19920212,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191755650,6.19920212,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191758950,3.21836212,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191759335,0.21836212,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191759677,3.0,2684.1,2683.7,5.37]
["bitfinex","ETHUSD",1740191759880,0.21689379,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191760030,2.98084,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191760230,0.21689379,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191761180,0.21700022,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191761386,5.98057,2684.1,2683.7,5.37]
["bitfinex","ETHUSD",1740191761541,0.21700022,2684.0,2683.7,5.37]
["bitfinex","ETHUSD",1740191761879,3.19769022,2684.0,2683.7,5.37]
["bitfinex","ETHUSD",1740191762064,3.0,2683.9,2683.7,5.37]
["bitfinex","ETHUSD",1740191762582,0.21700022,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191763869,3.0,2684.0,2683.7,5.37]
["bitfinex","ETHUSD",1740191764068,0.21706407,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191764272,3.0,2684.0,2683.7,5.37]
["bitfinex","ETHUSD",1740191764461,0.21706407,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191764984,5.98068,2684.0,2683.7,5.37]
["bitfinex","ETHUSD",1740191765188,0.21706407,2683.9,2683.7,5.37]
["bitfinex","ETHUSD",1740191766274,0.21706407,2683.9,2683.7,8.07]
["bitfinex","ETHUSD",1740191766875,2.98084,2683.8,2683.7,8.07]
["bitfinex","ETHUSD",1740191767518,3.19790407,2683.8,2683.7,8.07]
["bitfinex","ETHUSD",1740191768025,0.21706407,2683.8,2683.7,8.07]
["bitfinex","ETHUSD",1740191768517,2.98084,2683.8,2683.7,8.07]
["bitfinex","ETHUSD",1740191768705,3.19777636,2683.8,2683.7,8.07]
["bitfinex","ETHUSD",1740191772355,3.19777636,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191774054,6.19777636,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191776585,7.03077636,2683.8,2683.7,5.37]
["bitfinex","ETHUSD",1740191781181,2.98107,2683.6,2683.5,5.37]
["bitfinex","ETHUSD",1740191781617,3.19776156,2683.6,2683.5,5.37]
["bitfinex","ETHUSD",1740191788230,7.02416156,2683.6,2683.5,5.37]
["bitfinex","ETHUSD",1740191790758,6.19776156,2683.6,2683.5,5.37]
["bitfinex","ETHUSD",1740191815336,0.21669156,2683.6,2683.5,5.37]
["bitfinex","ETHUSD",1740191815753,2.98107,2683.6,2683.5,5.37]
["bitfinex","ETHUSD",1740191815938,3.19701645,2683.6,2683.5,5.37]
["bitfinex","ETHUSD",1740191816308,6.19701645,2683.6,2683.5,5.37]
["bitfinex","ETHUSD",1740191824434,6.19701645,2683.6,2683.5,6.1917]
["bitfinex","ETHUSD",1740191825771,0.21594645,2683.6,2683.5,8.8917]
["bitfinex","ETHUSD",1740191826463,3.19701645,2683.6,2683.5,8.8917]
["bitfinex","ETHUSD",1740191830375,0.21594645,2683.6,2683.5,8.8917]
["bitfinex","ETHUSD",1740191830588,0.21594645,2683.6,2683.5,16.19994411]
["bitfinex","ETHUSD",1740191830772,2.98026,2684.4,2683.6,0.8217]
["bitfinex","ETHUSD",1740191831088,0.20876818,2684.3,2683.8,4.54768]
["bitfinex","ETHUSD",1740191831293,0.20876818,2684.3,2684.1,0.8217]
["bitfinex","ETHUSD",1740191832485,2.98019,2684.4,2684.1,0.8217]
["bitfinex","ETHUSD",1740191832659,0.20876818,2684.2,2684.1,0.8217]
["bitfinex","ETHUSD",1740191832861,2.98019,2684.4,2684.1,0.8217]
["bitfinex","ETHUSD",1740191833064,0.20876818,2684.3,2684.1,0.8217]
["bitfinex","ETHUSD",1740191834195,0.20876818,2684.3,2684.1,1.57178401]
["bitfinex","ETHUSD",1740191834689,0.20876818,2684.3,2684.2,8.07]
["bitfinex","ETHUSD",1740191834994,3.18905818,2684.3,2684.2,8.07]
["bitfinex","ETHUSD",1740191836376,0.20876818,2684.3,2684.2,8.07]
["bitfinex","ETHUSD",1740191836551,0.20876818,2684.3,2684.2,9.0341784]
["bitfinex","ETHUSD",1740191836891,0.21051804,2684.3,2684.2,9.8338784]
["bitfinex","ETHUSD",1740191837093,0.55,2684.5,2684.3,3.72525]
["bitfinex","ETHUSD",1740191837297,0.55,2684.5,2684.4,10.22561284]
["bitfinex","ETHUSD",1740191837752,0.76061404,2684.5,2684.4,10.22561284]
["bitfinex","ETHUSD",1740191838868,0.55,2684.5,2684.4,10.22561284]
["bitfinex","ETHUSD",1740191839101,0.75346862,2684.5,2684.4,10.22561284]
["bitfinex","ETHUSD",1740191840514,3.36102862,2684.5,2684.4,10.22561284]
["bitfinex","ETHUSD",1740191840983,3.36102862,2684.5,2684.4,8.8697]
["bitfinex","ETHUSD",1740191841180,3.36102862,2684.5,2684.4,8.07]
["bitfinex","ETHUSD",1740191854762,0.75346862,2684.5,2684.4,8.8965]
["bitfinex","ETHUSD",1740191856055,0.55,2684.5,2684.4,8.8965]
["bitfinex","ETHUSD",1740191856213,0.7394512,2684.5,2684.4,8.8965]
["bitfinex","ETHUSD",1740191856409,1.2894512,2684.5,2684.4,9.78615]
["bitfinex","ETHUSD",1740191857892,1.1,2684.5,2684.4,9.78615]
["bitfinex","ETHUSD",1740191860093,1.1,2684.5,2684.4,10.41405177]
["bitfinex","ETHUSD",1740191860267,1.1,2684.5,2684.4,17.72104588]
["bitfinex","ETHUSD",1740191861182,1.1,2684.5,2684.4,18.27104588]
["bitfinex","ETHUSD",1740191861379,2.2341,2685.7,2685.2,0.7957]
["bitfinex","ETHUSD",1740191861581,2.2341,2685.7,2685.3,8.12213016]
["bitfinex","ETHUSD",1740191861779,2.41120509,2685.6,2685.3,8.07]
["bitfinex","ETHUSD",1740191861988,0.17705509,2685.6,2685.4,8.07]
["bitfinex","ETHUSD",1740191862506,0.17705509,2685.5,2685.4,8.07]
["bitfinex","ETHUSD",1740191863108,2.23418,2685.6,2685.4,8.07]
["bitfinex","ETHUSD",1740191863312,0.17705509,2685.5,2685.4,8.07]
["bitfinex","ETHUSD",1740191863607,0.17705509,2685.5,2685.4,9.045227]
["bitfinex","ETHUSD",1740191865152,0.17705509,2685.5,2685.4,9.840927]
["bitfinex","ETHUSD",1740191865539,5.23403,2685.8,2685.4,9.840927]
["bitfinex","ETHUSD",1740191865947,0.17705509,2685.7,2685.4,9.840927]
["bitfinex","ETHUSD",1740191866252,2.23405,2685.7,2685.4,9.840927]
["bitfinex","ETHUSD",1740191866459,0.17705509,2685.6,2685.5,0.9840927]
["bitfinex","ETHUSD",1740191866644,5.23403,2685.8,2685.5,0.9840927]
["bitfinex","ETHUSD",1740191867153,0.17705509,2685.7,2685.5,0.9840927]
["bitfinex","ETHUSD",1740191867319,2.41110509,2685.7,2685.5,0.9840927]
["bitfinex","ETHUSD",1740191867522,2.23405,2685.7,2685.5,0.9840927]
["bitfinex","ETHUSD",1740191867722,0.17705509,2685.6,2685.5,0.9840927]
["bitfinex","ETHUSD",1740191869172,2.23422,2685.5,2685.4,8.82865285]
["bitfinex","ETHUSD",1740191869763,2.41127509,2685.5,2685.4,8.82865285]
["bitfinex","ETHUSD",1740191871370,0.17705509,2685.5,2685.4,8.82865285]
["bitfinex","ETHUSD",1740191871763,2.41127509,2685.5,2685.4,8.82865285]
["bitfinex","ETHUSD",1740191877692,6.7007166,2685.5,2685.4,5.37]
["bitfinex","ETHUSD",1740191878454,6.23617509,2685.5,2685.4,5.37]
["bitfinex","ETHUSD",1740191880564,3.17705509,2685.5,2685.4,8.07]
["bitfinex","ETHUSD",1740191880767,5.41127509,2685.5,2685.4,8.8364]
["bitfinex","ETHUSD",1740191881465,5.41127509,2685.5,2685.4,8.07]
["bitfinex","ETHUSD",1740191885030,7.0007166,2685.5,2685.4,8.07]
["bitfinex","ETHUSD",1740191885240,7.0007166,2685.5,2685.4,5.37]
["bitfinex","ETHUSD",1740191885627,5.41127509,2685.5,2685.4,5.37]
["bitfinex","ETHUSD",1740191888009,2.41127509,2685.5,2685.4,5.37]
["bitfinex","ETHUSD",1740191890082,0.17705509,2685.5,2685.4,5.37]
["bitfinex","ETHUSD",1740191890503,2.23401,2685.8,2685.4,5.37]
["bitfinex","ETHUSD",1740191890731,0.16590304,2685.7,2685.4,5.37]
["bitfinex","ETHUSD",1740191890935,2.2341,2685.7,2685.5,0.537]
["bitfinex","ETHUSD",1740191891235,2.2341,2685.7,2685.6,8.07]
["bitfinex","ETHUSD",1740191893347,2.23401,2685.8,2685.6,8.07]
["bitfinex","ETHUSD",1740191893504,2.23401,2685.8,2685.6,8.8291]
["bitfinex","ETHUSD",1740191894341,2.23388,2685.9,2685.6,9.56244252]
["bitfinex","ETHUSD",1740191894720,2.23388,2685.9,2685.6,10.51868677]
["bitfinex","ETHUSD",1740191894919,2.23349,2686.4,2685.7,8.07]
["bitfinex","ETHUSD",1740191895244,2.23364,2686.2,2685.8,8.07]
["bitfinex","ETHUSD",1740191895414,2.23364,2686.2,2685.9,8.07]
["bitfinex","ETHUSD",1740191895619,3.0,2686.3,2686.1,0.7591]
["bitfinex","ETHUSD",1740191895620,2.23361,2686.3,2686.1,0.7591]
["bitfinex","ETHUSD",1740191896549,2.23352,2686.4,2686.1,0.7591]
["bitfinex","ETHUSD",1740191897310,4.46703,2686.4,2686.1,0.7591]
["bitfinex","ETHUSD",1740191897508,4.46703,2686.4,2686.2,0.88291]
["bitfinex","ETHUSD",1740191897819,4.46706,2686.4,2686.2,0.88291]
["bitfinex","ETHUSD",1740191898019,4.46703,2686.4,2686.2,0.88291]
["bitfinex","ETHUSD",1740191898218,2.23289,2687.1,2686.3,8.8918]
["bitfinex","ETHUSD",1740191898424,2.2333,2686.6,2686.4,8.07]
["bitfinex","ETHUSD",1740191898620,1.86115,2686.5,2686.4,8.07]
["bitfinex","ETHUSD",1740191901222,2.02958689,2686.5,2686.4,8.07]
["bitfinex","ETHUSD",1740191905028,0.16843689,2686.5,2686.4,8.8918]
["bitfinex","ETHUSD",1740191905837,1.86112,2686.6,2686.4,8.8918]
["bitfinex","ETHUSD",1740191906042,1.86112,2686.6,2686.5,1.16718]
["bitfinex","ETHUSD",1740191907470,1.86112,2686.6,2686.5,0.278]
["bitfinex","ETHUSD",1740191908948,1.86112,2686.6,2686.5,8.348]
["bitfinex","ETHUSD",1740191909268,1.86112,2686.6,2686.5,8.07]
["bitfinex","ETHUSD",1740191910770,1.86112,2686.6,2686.5,1.16591]
["bitfinex","ETHUSD",1740191911264,1.86112,2686.6,2686.5,1.02591]
["bitfinex","ETHUSD",1740191911761,2.67425141,2686.6,2686.5,1.02591]
["bitfinex","ETHUSD",1740191912520,1.8615,2686.0,2685.9,0.75328414]
["bitfinex","ETHUSD",1740191912764,1.8615,2686.0,2685.9,6.12328414]
["bitfinex","ETHUSD",1740191912969,1.8615,2686.0,2685.9,5.37]
["bitfinex","ETHUSD",1740191913171,4.8615,2686.0,2685.9,5.37]
["bitfinex","ETHUSD",1740191913827,5.6774,2686.0,2685.9,5.37]
["bitfinex","ETHUSD",1740191914028,6.431284,2686.0,2685.9,5.37]
["bitfinex","ETHUSD",1740191914366,1.86178,2685.6,2685.5,5.37]
["bitfinex","ETHUSD",1740191916229,2.02360929,2685.6,2685.5,5.37]
["bitfinex","ETHUSD",1740191940377,0.16182929,2685.6,2685.5,9.9109]
["bitfinex","ETHUSD",1740191940578,1.4891,2686.2,2685.5,10.44296741]
["bitfinex","ETHUSD",1740191940878,0.14480393,2686.1,2685.8,0.8172]
["bitfinex","ETHUSD",1740191941090,1.48901,2686.4,2685.8,0.8172]
["bitfinex","ETHUSD",1740191941304,1.48907,2686.3,2685.8,0.8172]
["bitfinex","ETHUSD",1740191941520,1.48907,2686.3,2685.9,0.34885847]
["bitfinex","ETHUSD",1740191941719,0.811,2686.1,2686.0,0.275]
["bitfinex","ETHUSD",1740191942026,1.63451845,2686.1,2686.0,0.275]
["bitfinex","ETHUSD",1740191942205,1.63451845,2686.1,2686.0,1.0922]
["bitfinex","ETHUSD",1740191942775,1.48918,2686.1,2686.0,1.0922]
["bitfinex","ETHUSD",1740191942979,1.63451845,2686.1,2686.0,1.0922]
["bitfinex","ETHUSD",1740191943418,1.63451845,2686.1,2686.0,1.85643187]
["bitfinex","ETHUSD",1740191944634,1.63451845,2686.1,2686.0,7.22643187]
["bitfinex","ETHUSD",1740191945332,1.63451845,2686.1,2686.0,7.94907506]
["bitfinex","ETHUSD",1740191946044,1.63451845,2686.1,2686.0,7.22643187]
["bitfinex","ETHUSD",1740191947108,1.63447845,2686.1,2686.0,7.22643187]
["bitfinex","ETHUSD",1740191948046,0.14533845,2686.1,2686.0,7.22643187]
["bitfinex","ETHUSD",1740191949130,1.63447845,2686.1,2686.0,7.22643187]
["bitfinex","ETHUSD",1740191949335,0.14533845,2686.1,2686.0,7.22643187]
["bitfinex","ETHUSD",1740191949518,0.14533845,2686.1,2686.0,7.94907506]
["bitfinex","ETHUSD",1740191950846,1.48909,2686.2,2686.0,7.94907506]
["bitfinex","ETHUSD",1740191951346,1.4889,2686.6,2686.2,0.8172]
["bitfinex","ETHUSD",1740191951643,1.4889,2686.6,2686.3,5.37]
["bitfinex","ETHUSD",1740191951847,1.48882,2686.7,2686.4,0.61872]
["bitfinex","ETHUSD",1740191952089,1.48893,2686.5,2686.3,6.1872]
["bitfinex","ETHUSD",1740191952224,1.48898,2686.4,2686.3,5.37]
["bitfinex","ETHUSD",1740191952908,1.48893,2686.5,2686.3,5.37]
["bitfinex","ETHUSD",1740191954253,2.97789,2686.5,2686.3,5.37]
["bitfinex","ETHUSD",1740191954410,1.48893,2686.5,2686.3,5.37]
["bitfinex","ETHUSD",1740191954631,1.48885,2686.7,2686.3,5.37]
["bitfinex","ETHUSD",1740191954632,1.48853,2687.2,2686.4,0.8255]
["bitfinex","ETHUSD",1740191954836,1.48891,2686.6,2686.4,6.1955]
["bitfinex","ETHUSD",1740191955065,1.48891,2686.6,2686.5,5.37]
["bitfinex","ETHUSD",1740191955538,1.48882,2686.7,2686.5,5.37]
["bitfinex","ETHUSD",1740191955876,1.48876,2686.8,2686.6,0.61955]
["bitfinex","ETHUSD",1740191956076,1.48876,2686.8,2686.6,0.89455]
["bitfinex","ETHUSD",1740191956437,2.97755,2686.8,2686.6,0.89455]
["bitfinex","ETHUSD",1740191956636,1.48881,2686.7,2686.6,0.275]
["bitfinex","ETHUSD",1740191959286,1.48881,2686.7,2686.6,1.0212603]
["bitfinex","ETHUSD",1740191959451,0.28390337,2687.2,2686.6,1.0212603]
["bitfinex","ETHUSD",1740191959452,2.29668,2687.3,2686.6,6.3912603]
["bitfinex","ETHUSD",1740191959653,1.48875,2686.8,2686.7,5.37]
["bitfinex","ETHUSD",1740191959844,1.48875,2686.8,2686.7,6.00912603]
["bitfinex","ETHUSD",1740191960651,1.48875,2686.8,2686.7,5.37]
["bitfinex","ETHUSD",1740191961355,1.63050551,2686.8,2686.7,5.37]
["bitfinex","ETHUSD",1740191965417,0.14175551,2686.8,2686.3,5.645]
["bitfinex","ETHUSD",1740191965718,1.48898,2686.4,2686.3,5.645]
["bitfinex","ETHUSD",1740191966086,1.63072459,2686.4,2686.3,5.645]
["bitfinex","ETHUSD",1740191966285,1.63072459,2686.4,2686.3,5.37]
["bitfinex","ETHUSD",1740191968921,1.63072459,2686.4,2686.3,6.09913752]
["bitfinex","ETHUSD",1740191970198,2.43172459,2686.4,2686.3,6.09913752]
["bitfinex","ETHUSD",1740191970397,2.82379005,2686.4,2686.3,6.09913752]
["bitfinex","ETHUSD",1740191971001,2.43172459,2686.4,2686.3,6.09913752]
["bitfinex","ETHUSD",1740191973595,2.43172459,2686.4,2685.5,0.765]
["bitfinex","ETHUSD",1740191973596,1.48942,2685.6,2685.5,0.765]
["bitfinex","ETHUSD",1740191973794,1.63027965,2685.6,2685.5,6.409]
["bitfinex","ETHUSD",1740191975132,1.63027965,2685.6,2685.5,5.644]
["bitfinex","ETHUSD",1740191975296,1.63027965,2685.6,2685.5,5.37]
["bitfinex","ETHUSD",1740191975919,1.48942,2685.6,2685.5,5.37]
["bitfinex","ETHUSD",1740191976933,1.48942,2685.6,2685.5,6.0109]
["bitfinex","ETHUSD",1740191977345,0.14085965,2685.6,2685.5,6.0109]
["bitfinex","ETHUSD",1740191977552,1.63027965,2685.6,2685.5,6.7759]
["bitfinex","ETHUSD",1740191978676,0.14085965,2685.6,2685.5,6.7759]
["bitfinex","ETHUSD",1740191979074,1.48939,2685.7,2685.5,6.7759]
["bitfinex","ETHUSD",1740191979372,2.97879,2685.7,2685.6,0.70499]
["bitfinex","ETHUSD",1740191979574,1.48939,2685.7,2685.6,0.70499]
["bitfinex","ETHUSD",1740191980173,0.819,2686.4,2685.6,0.70499]
["bitfinex","ETHUSD",1740191980174,1.48928,2685.9,2685.6,0.70499]
["bitfinex","ETHUSD",1740191980374,1.48931,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740191991290,1.62930636,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740191996127,1.62930636,2685.8,2685.7,6.2019]
["bitfinex","ETHUSD",1740191998689,1.62930636,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740191998889,1.941163,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740191999131,1.62930636,2685.8,2685.7,5.37]
["bitfinex","ETHUSD",1740192005005,0.13999636,2685.8,2685.7,6.123]
["bitfinex","ETHUSD",1740192005231,1.48901,2686.4,2686.0,0.753]
["bitfinex","ETHUSD",1740192005531,1.48904,2686.3,2686.1,5.42211369]
["bitfinex","ETHUSD",1740192005730,1.48899,2686.4,2686.1,6.05050098]
["bitfinex","ETHUSD",1740192005935,1.48906,2686.3,2686.1,6.73085108]
["bitfinex","ETHUSD",1740192006132,1.61937992,2686.3,2686.1,6.67873739]
["bitfinex","ETHUSD",1740192006431,0.13031992,2686.3,2686.2,0.753]
["bitfinex","ETHUSD",1740192006633,0.13031992,2686.3,2686.2,1.77534863]
["bitfinex","ETHUSD",1740192006993,0.13031992,2686.3,2686.2,2.12456103]
["bitfinex","ETHUSD",1740192008130,0.13031992,2686.3,2686.2,2.39856103]
["bitfinex","ETHUSD",1740192008841,1.4889,2686.6,2686.2,1.36638614]
["bitfinex","ETHUSD",1740192009043,1.48898,2686.4,2686.3,1.49467362]
["bitfinex","ETHUSD",1740192009242,1.61997849,2686.4,2686.3,1.49467362]
["bitfinex","ETHUSD",1740192010059,1.61997849,2686.4,2686.3,6.123]
["bitfinex","ETHUSD",1740192010280,1.61997849,2686.4,2686.3,5.37]
["bitfinex","ETHUSD",1740192011448,1.61997849,2686.4,2686.3,6.123]
["bitfinex","ETHUSD",1740192012378,1.48898,2686.4,2686.3,6.123]
["bitfinex","ETHUSD",1740192012738,1.6198034,2686.4,2686.3,6.123]
["bitfinex","ETHUSD",1740192013075,1.6198034,2686.4,2686.3,6.7627]
["bitfinex","ETHUSD",1740192013678,0.1308234,2686.4,2686.3,6.7627]
["bitfinex","ETHUSD",1740192014275,0.13095472,2686.4,2686.3,6.7627]
["bitfinex","ETHUSD",1740192014472,1.48888,2686.6,2686.3,6.7627]
["bitfinex","ETHUSD",1740192014679,1.48893,2686.5,2686.3,6.7627]
["bitfinex","ETHUSD",1740192014907,1.48888,2686.6,2686.4,0.70367]
["bitfinex","ETHUSD",1740192015117,1.48879,2686.8,2686.4,0.70367]
["bitfinex","ETHUSD",1740192015273,1.48887,2686.6,2686.4,0.70367]
["bitfinex","ETHUSD",1740192016010,1.48879,2686.8,2686.4,0.70367]
["bitfinex","ETHUSD",1740192016011,2.9776,2686.8,2686.4,0.70367]
["bitfinex","ETHUSD",1740192016170,1.48884,2686.7,2686.5,0.682667]
["bitfinex","ETHUSD",1740192016375,1.48884,2686.7,2686.6,0.7868]
["bitfinex","ETHUSD",1740192016376,1.48881,2686.7,2686.6,0.7868]
["bitfinex","ETHUSD",1740192016576,1.48881,2686.7,2686.6,6.1568]
["bitfinex","ETHUSD",1740192017017,1.48881,2686.7,2686.6,5.37]
["bitfinex","ETHUSD",1740192023101,1.48866,2687.0,2686.6,5.37]
["bitfinex","ETHUSD",1740192023411,1.4887,2686.9,2686.8,0.7694]
["bitfinex","ETHUSD",1740192023607,1.62039892,2686.9,2686.8,0.7694]
["bitfinex","ETHUSD",1740192027042,1.62039892,2686.9,2686.8,1.0434]
["bitfinex","ETHUSD",1740192027756,1.62039892,2686.9,2686.8,6.4134]
["bitfinex","ETHUSD",1740192028606,0.13169892,2686.9,2686.8,6.4134]
["bitfinex","ETHUSD",1740192028829,1.24821892,2686.9,2686.8,7.10844]
["bitfinex","ETHUSD",1740192029029,1.11652,2686.9,2686.8,7.10844]
["bitfinex","ETHUSD",1740192029234,1.24860188,2686.9,2686.8,7.10844]
["bitfinex","ETHUSD",1740192030148,1.24860188,2686.9,2686.4,5.37]
["bitfinex","ETHUSD",1740192030149,1.92049,2686.5,2686.4,5.37]
["bitfinex","ETHUSD",1740192030307,1.11661,2686.7,2686.1,0.7694]
["bitfinex","ETHUSD",1740192030639,1.11669,2686.5,2686.4,5.37]
["bitfinex","ETHUSD",1740192030842,1.11669,2686.5,2686.4,5.644]
["bitfinex","ETHUSD",1740192031042,1.24877188,2686.5,2686.4,6.2084]
["bitfinex","ETHUSD",1740192032401,1.2955265,2686.5,2686.4,6.2084]
["bitfinex","ETHUSD",1740192032601,1.2955265,2686.5,2686.4,5.644]
["bitfinex","ETHUSD",1740192032850,2.1154265,2686.5,2686.4,5.37]
["bitfinex","ETHUSD",1740192034851,1.2955265,2686.5,2686.4,5.37]
["bitfinex","ETHUSD",1740192036011,1.2955265,2686.5,2686.4,5.71876911]
["bitfinex","ETHUSD",1740192036356,1.2955265,2686.5,2686.4,5.99778439]
["bitfinex","ETHUSD",1740192036564,0.1788365,2686.5,2686.4,6.35647372]
["bitfinex","ETHUSD",1740192036914,1.11665,2686.6,2686.4,6.70524038]
["bitfinex","ETHUSD",1740192037115,0.17868332,2686.5,2686.4,6.70524038]
["bitfinex","ETHUSD",1740192038252,1.29537332,2686.5,2686.4,6.70524038]
["bitfinex","ETHUSD",1740192038557,1.29537332,2686.5,2686.4,6.27178194]
["bitfinex","ETHUSD",1740192039252,1.29537332,2686.5,2686.4,5.92301528]
["bitfinex","ETHUSD",1740192039725,1.29537332,2686.5,2686.4,5.37]
["bitfinex","ETHUSD",1740192043741,0.17868332,2686.5,2686.4,6.1519]
["bitfinex","ETHUSD",1740192043945,0.17868332,2686.5,2686.4,6.4259]
["bitfinex","ETHUSD",1740192044250,0.17868332,2686.5,2686.4,7.44076]
["bitfinex","ETHUSD",1740192044251,1.11669,2686.5,2686.4,7.44076]
["bitfinex","ETHUSD",1740192044452,1.11669,2686.5,2686.4,7.78949785]
["bitfinex","ETHUSD",1740192044632,1.29494659,2686.5,2686.4,7.78949785]
["bitfinex","ETHUSD",1740192045035,1.11669,2686.5,2686.4,8.06849428]
["bitfinex","ETHUSD",1740192045962,1.11667,2686.6,2686.4,8.06849428]
["bitfinex","ETHUSD",1740192046145,1.11667,2686.6,2686.5,0.80684943]
["bitfinex","ETHUSD",1740192046745,1.29492659,2686.6,2686.5,0.80684943]
["bitfinex","ETHUSD",1740192047161,1.29492659,2686.6,2686.5,1.15558728]
["bitfinex","ETHUSD",1740192047657,1.29492659,2686.6,2686.5,1.43458371]
["bitfinex","ETHUSD",1740192048670,1.29492659,2686.6,2686.5,6.80458371]
["bitfinex","ETHUSD",1740192048872,0.17825659,2686.6,2686.5,6.80458371]
["bitfinex","ETHUSD",1740192049074,1.11661,2686.7,2686.5,6.80458371]
["bitfinex","ETHUSD",1740192049375,1.11661,2686.7,2686.6,0.78604837]
["bitfinex","ETHUSD",1740192049537,1.11661,2686.7,2686.6,1.0650448]
["bitfinex","ETHUSD",1740192050170,1.11661,2686.7,2686.6,1.41378265]
["bitfinex","ETHUSD",1740192054175,1.11661,2686.7,2686.6,1.68778265]
["bitfinex","ETHUSD",1740192054673,0.7753,2687.1,2686.6,7.05778265]
["bitfinex","ETHUSD",1740192054977,0.17827848,2687.0,2686.7,0.70577827]
["bitfinex","ETHUSD",1740192055176,0.17827848,2687.0,2686.7,1.05451612]
["bitfinex","ETHUSD",1740192056462,0.17827848,2687.0,2686.7,0.70577827]
["bitfinex","ETHUSD",1740192057178,0.17827848,2687.0,2686.8,0.274]
["bitfinex","ETHUSD",1740192057593,0.17827848,2687.0,2686.8,0.62250215]
["bitfinex","ETHUSD",1740192057796,0.17827848,2687.0,2686.9,5.37]
["bitfinex","ETHUSD",1740192057979,0.17827848,2687.0,2686.9,6.1717]
["bitfinex","ETHUSD",1740192058156,1.11644,2687.2,2686.9,6.1717]
["bitfinex","ETHUSD",1740192058702,0.17827848,2687.1,2687.0,9.89332]
["bitfinex","ETHUSD",1740192058873,1.2471473,2687.4,2687.0,8.19844243]
["bitfinex","ETHUSD",1740192059074,0.46087134,2687.4,2687.3,5.0729]
["bitfinex","ETHUSD",1740192059378,1.1163,2687.5,2687.3,0.274]
["bitfinex","ETHUSD",1740192059698,1.29459848,2687.4,2687.3,0.274]
["bitfinex","ETHUSD",1740192059996,1.29459848,2687.4,2687.3,0.91857]
["bitfinex","ETHUSD",1740192060604,1.11632,2687.4,2687.3,0.91857]
["bitfinex","ETHUSD",1740192062055,1.11601,2688.2,2687.3,0.91857]
["bitfinex","ETHUSD",1740192062056,0.8173,2688.1,2687.3,0.91857]
["bitfinex","ETHUSD",1740192062300,1.11617,2687.8,2687.5,0.8017]
["bitfinex","ETHUSD",1740192062651,0.8173,2688.1,2687.5,0.8017]
["bitfinex","ETHUSD",1740192062652,0.17827848,2687.7,2687.6,0.05208462]
["bitfinex","ETHUSD",1740192062857,1.11605,2688.1,2687.6,0.05208462]
["bitfinex","ETHUSD",1740192062858,1.11598,2688.2,2687.6,5.25134587]
["bitfinex","ETHUSD",1740192063098,2.232,2688.2,2687.7,0.8017]
["bitfinex","ETHUSD",1740192063396,1.11598,2688.2,2687.7,0.8017]
["bitfinex","ETHUSD",1740192063555,1.12094,2688.4,2687.9,0.8017]
["bitfinex","ETHUSD",1740192063755,0.18047715,2688.1,2688.0,6.359221]
["bitfinex","ETHUSD",1740192063957,1.11602,2688.1,2688.0,6.359221]
["bitfinex","ETHUSD",1740192064381,1.11602,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740192064571,1.29649715,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740192065897,1.11602,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740192066095,0.18047715,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740192066255,2.232,2688.2,2688.0,5.37]
["bitfinex","ETHUSD",1740192066463,1.29649715,2688.1,2688.0,5.907]
["bitfinex","ETHUSD",1740192066684,1.12093,2688.4,2688.0,5.907]
["bitfinex","ETHUSD",1740192066996,1.11599,2688.2,2688.0,5.907]
["bitfinex","ETHUSD",1740192067587,1.29649715,2688.1,2688.0,5.907]
["bitfinex","ETHUSD",1740192067773,1.11602,2688.1,2688.0,5.907]
["bitfinex","ETHUSD",1740192068467,1.11602,2688.1,2688.0,5.644]
["bitfinex","ETHUSD",1740192068802,1.29705476,2688.1,2688.0,5.644]
["bitfinex","ETHUSD",1740192069171,1.11599,2688.2,2688.0,5.644]
["bitfinex","ETHUSD",1740192069501,2.23201,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740192069663,2.41297917,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740192070276,2.41297917,2688.2,2688.1,5.644]
["bitfinex","ETHUSD",1740192070980,6.47207709,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740192071183,3.23027917,2688.2,2688.1,5.37]
["bitfinex","ETHUSD",1740192071390,1.11606,2688.1,2687.6,5.37]
["bitfinex","ETHUSD",1740192071687,0.18094731,2688.0,2687.7,0.8017]
["bitfinex","ETHUSD",1740192071902,0.18094731,2688.0,2687.8,0.274]
["bitfinex","ETHUSD",1740192072216,1.11611,2687.9,2687.8,0.274]
["bitfinex","ETHUSD",1740192072426,1.11608,2688.0,2687.8,0.91857]
["bitfinex","ETHUSD",1740192072571,1.11611,2687.9,2687.8,0.91857]
["bitfinex","ETHUSD",1740192073021,1.11611,2687.9,2687.8,6.01457]
["bitfinex","ETHUSD",1740192073311,1.29705731,2687.9,2687.8,5.644]
["bitfinex","ETHUSD",1740192074793,1.29705731,2687.9,2687.8,5.37]
["bitfinex","ETHUSD",1740192075007,1.29705731,2687.9,2687.8,5.644]
["bitfinex","ETHUSD",1740192076322,1.29705731,2687.9,2687.8,5.37]
["bitfinex","ETHUSD",1740192076537,1.29705731,2687.9,2687.8,5.644]
["bitfinex","ETHUSD",1740192078507,1.29705731,2687.9,2687.8,5.37]
["bitfinex","ETHUSD",1740192078717,0.18094731,2687.9,2687.8,5.37]
["bitfinex","ETHUSD",1740192078922,1.29705731,2687.9,2687.8,5.37]
["bitfinex","ETHUSD",1740192079234,1.61342004,2687.9,2687.8,5.37]
["bitfinex","ETHUSD",1740192080395,1.29705731,2687.9,2687.8,5.37]
["bitfinex","ETHUSD",1740192088659,0.92501731,2687.9,2687.8,5.37]
["bitfinex","ETHUSD",1740192090868,0.92501731,2687.9,2687.8,6.1539]
["bitfinex","ETHUSD",1740192091044,0.18094731,2687.9,2687.8,6.1539]
["bitfinex","ETHUSD",1740192091225,0.74406,2688.0,2687.8,6.1539]
["bitfinex","ETHUSD",1740192091432,0.74406,2688.0,2687.9,0.61539]
["bitfinex","ETHUSD",1740192091627,0.74407,2687.9,2687.8,5.37]
["bitfinex","ETHUSD",1740192092266,0.74407,2687.9,2687.8,5.644]
["bitfinex","ETHUSD",1740192093471,0.74407,2687.9,2687.8,5.37]
["bitfinex","ETHUSD",1740192093769,0.74407,2687.9,2687.8,5.644]
["bitfinex","ETHUSD",1740192096169,0.92454716,2687.9,2687.8,5.644]
["bitfinex","ETHUSD",1740192097646,0.92454716,2687.9,2687.8,5.37]
["bitfinex","ETHUSD",1740192097845,0.92454716,2687.9,2687.8,5.644]
["bitfinex","ETHUSD",1740192099254,0.92454716,2687.9,2687.8,5.37]
["bitfinex","ETHUSD",1740192099455,0.92454716,2687.9,2687.8,5.644]
["bitfinex","ETHUSD",1740192104660,0.92454716,2687.9,2687.8,6.2084]
["bitfinex","ETHUSD",1740192105187,0.92454716,2687.9,2687.8,7.0324]
["bitfinex","ETHUSD",1740192105576,0.74407,2687.9,2687.8,7.0324]
["bitfinex","ETHUSD",1740192106349,0.74407,2687.9,2687.8,7.31084323]
["bitfinex","ETHUSD",1740192106548,0.92479868,2687.9,2687.8,7.31084323]
["bitfinex","ETHUSD",1740192107684,0.74407,2687.9,2687.8,7.31084323]
["bitfinex","ETHUSD",1740192107864,0.92526879,2687.9,2687.8,7.31084323]
["bitfinex","ETHUSD",1740192111199,0.74407,2687.9,2687.8,7.31084323]
["bitfinex","ETHUSD",1740192111392,0.74407,2687.9,2687.8,8.06424235]
["bitfinex","ETHUSD",1740192111788,0.92526879,2687.9,2687.8,8.06424235]
["bitfinex","ETHUSD",1740192112003,0.74407,2687.9,2687.8,8.06424235]
["bitfinex","ETHUSD",1740192114495,0.741249,2687.9,2687.8,8.06424235]
["bitfinex","ETHUSD",1740192118606,0.005,2688.4,2687.8,8.06424235]
["bitfinex","ETHUSD",1740192118808,0.005,2688.4,2687.9,0.80642424]
["bitfinex","ETHUSD",1740192119107,0.18119879,2688.3,2687.9,0.80642424]
["bitfinex","ETHUSD",1740192119911,0.18119879,2688.3,2688.0,5.37]
["bitfinex","ETHUSD",1740192120983,0.005,2688.4,2688.2,2.49249471]
["bitfinex","ETHUSD",1740192121297,0.005,2688.4,2688.3,1.16345985]
["bitfinex","ETHUSD",1740192122520,0.005,2688.4,2688.3,2.75363637]
["bitfinex","ETHUSD",1740192122990,0.005,2688.4,2688.3,2.20363637]
["bitfinex","ETHUSD",1740192125401,0.005,2688.4,2688.3,2.94300803]
["bitfinex","ETHUSD",1740192125713,0.005,2688.4,2688.3,8.31300803]
["bitfinex","ETHUSD",1740192130293,0.005,2688.4,2688.3,7.76300803]
["bitfinex","ETHUSD",1740192131288,0.005,2688.4,2688.3,11.48282803]
["bitfinex","ETHUSD",1740192131632,0.005,2688.4,2688.3,7.76300803]
["bitfinex","ETHUSD",1740192132431,0.005,2688.4,2688.3,12.03282803]
["bitfinex","ETHUSD",1740192133104,0.005,2688.4,2688.3,8.31300803]
["bitfinex","ETHUSD",1740192138098,0.005,2688.4,2688.3,7.76300803]
["bitfinex","ETHUSD",1740192138938,0.37696,2688.4,2688.3,5.64817652]
["bitfinex","ETHUSD",1740192139144,1.13906,2688.4,2688.3,5.64817652]
["bitfinex","ETHUSD",1740192139647,1.32153754,2688.4,2688.3,5.64817652]
["bitfinex","ETHUSD",1740192140004,1.32153754,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192142804,0.55943754,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192143126,0.18747754,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192143331,0.18747754,2688.4,2688.3,5.907]
["bitfinex","ETHUSD",1740192143547,0.005,2688.4,2688.3,5.907]
["bitfinex","ETHUSD",1740192144228,0.005,2688.4,2688.3,6.6813]
["bitfinex","ETHUSD",1740192144427,0.005,2688.4,2688.3,10.40112]
["bitfinex","ETHUSD",1740192145033,0.005,2688.4,2688.3,11.22925817]
["bitfinex","ETHUSD",1740192145219,0.005,2688.4,2688.3,7.50943817]
["bitfinex","ETHUSD",1740192149423,0.005,2688.4,2688.3,7.7167022]
["bitfinex","ETHUSD",1740192149722,0.005,2688.4,2688.3,6.9424022]
["bitfinex","ETHUSD",1740192149919,0.37696,2688.4,2688.3,6.4054022]
["bitfinex","ETHUSD",1740192150141,0.37696,2688.4,2688.3,6.6794022]
["bitfinex","ETHUSD",1740192150341,0.005,2688.4,2688.3,5.92213817]
["bitfinex","ETHUSD",1740192152341,0.37696,2688.4,2688.3,5.92213817]
["bitfinex","ETHUSD",1740192152966,0.005,2688.4,2688.3,5.92213817]
["bitfinex","ETHUSD",1740192153272,0.005,2688.4,2688.3,7.0423281]
["bitfinex","ETHUSD",1740192153477,0.37696,2688.4,2688.3,7.0423281]
["bitfinex","ETHUSD",1740192153770,0.37696,2688.4,2688.3,5.92213817]
["bitfinex","ETHUSD",1740192157235,0.005,2688.4,2688.3,5.92213817]
["bitfinex","ETHUSD",1740192159078,0.37696,2688.4,2688.3,5.92213817]
["bitfinex","ETHUSD",1740192159949,1.15036,2688.4,2688.3,5.92213817]
["bitfinex","ETHUSD",1740192161679,1.15036,2688.4,2688.3,5.644]
["bitfinex","ETHUSD",1740192163883,1.33303422,2688.4,2688.3,5.644]
["bitfinex","ETHUSD",1740192164239,1.33303422,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192165164,0.55963422,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192165483,0.37696,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192167541,1.15036,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192167961,1.33291402,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192168162,1.15036,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192168470,1.3329031,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192168688,0.9609431,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192169048,0.7784,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192169666,0.005,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192172062,0.005,2688.4,2688.3,6.7111]
["bitfinex","ETHUSD",1740192172258,0.005,2688.4,2688.3,7.2611]
["bitfinex","ETHUSD",1740192173290,0.005,2688.4,2688.3,7.53956571]
["bitfinex","ETHUSD",1740192174196,0.005,2688.4,2688.3,6.98956571]
["bitfinex","ETHUSD",1740192174367,0.005,2688.4,2688.3,6.18546571]
["bitfinex","ETHUSD",1740192174694,0.005,2688.4,2688.3,5.64846571]
["bitfinex","ETHUSD",1740192174849,0.005,2688.4,2688.3,5.92246571]
["bitfinex","ETHUSD",1740192176691,0.005,2688.4,2688.3,5.64846571]
["bitfinex","ETHUSD",1740192176849,0.005,2688.4,2688.3,5.92246571]
["bitfinex","ETHUSD",1740192181405,0.005,2688.4,2688.3,5.64846571]
["bitfinex","ETHUSD",1740192181557,0.005,2688.4,2688.3,5.92246571]
["bitfinex","ETHUSD",1740192183604,0.005,2688.4,2688.3,5.64846571]
["bitfinex","ETHUSD",1740192183803,0.005,2688.4,2688.3,5.92246571]
["bitfinex","ETHUSD",1740192184024,0.005,2688.4,2688.3,6.6610864]
["bitfinex","ETHUSD",1740192184229,0.005,2688.4,2688.3,5.92246571]
["bitfinex","ETHUSD",1740192184534,0.787,2688.4,2688.3,5.64846571]
["bitfinex","ETHUSD",1740192185721,0.787,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192191631,0.005,2688.4,2688.3,5.37]
["bitfinex","ETHUSD",1740192195538,0.836,2688.4,2688.0,5.644]
["bitfinex","ETHUSD",1740192196445,0.836,2688.4,2688.1,0.27871348]
["bitfinex","ETHUSD",1740192197310,0.005,2688.4,2688.1,0.87098483]
["bitfinex","ETHUSD",1740192197547,0.005,2688.4,2688.1,0.59227135]
["bitfinex","ETHUSD",1740192198544,0.005,2688.4,2688.2,0.27870074]
["bitfinex","ETHUSD",1740192198856,0.7776,2688.3,2688.2,0.27870074]
["bitfinex","ETHUSD",1740192199026,0.95977578,2688.3,2688.2,0.27870074]
["bitfinex","ETHUSD",1740192199755,0.95977578,2688.3,2688.0,5.37]
["bitfinex","ETHUSD",1740192215866,0.7721,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740192216468,0.95408999,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740192217374,0.75408999,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740192217779,0.5721,2688.1,2688.0,5.37]
["bitfinex","ETHUSD",1740192218076,0.5721,2688.1,2687.9,5.37]
["bitfinex","ETHUSD",1740192218256,0.18189163,2688.0,2687.9,5.37]
["bitfinex","ETHUSD",1740192219071,0.5721,2688.1,2687.9,5.37]
["bitfinex","ETHUSD",1740192219926,0.005,2688.4,2687.9,5.37]
["bitfinex","ETHUSD",1740192220131,0.005,2688.4,2687.9,6.19048898]
["bitfinex","ETHUSD",1740192220472,0.005,2688.4,2687.9,7.92057879]
["bitfinex","ETHUSD",1740192220857,0.005,2688.4,2688.3,2.56088981]
["bitfinex","ETHUSD",1740192221233,0.005,2688.4,2688.3,12.20070981]
["bitfinex","ETHUSD",1740192221434,0.005,2688.4,2688.3,15.20070981]
["bitfinex","ETHUSD",1740192221640,0.005,2688.4,2688.3,17.12034552]
["bitfinex","ETHUSD",1740192222132,0.2758771,2689.8,2688.6,0.8308]
["bitfinex","ETHUSD",1740192222434,0.9209473,2690.1,2689.7,1.73008981]
["bitfinex","ETHUSD",1740192222435,0.1471473,2690.1,2689.7,1.73008981]
["bitfinex","ETHUSD",1740192222634,0.1471473,2690.1,2689.8,5.644]
["bitfinex","ETHUSD",1740192223681,0.1471473,2690.1,2689.8,5.37]
["bitfinex","ETHUSD",1740192223836,0.95671855,2690.0,2689.8,5.37]
["bitfinex","ETHUSD",1740192224573,0.95671855,2690.0,2689.8,3.17906802]
["bitfinex","ETHUSD",1740192224775,0.95671855,2690.0,2689.7,0.274]
["bitfinex","ETHUSD",1740192224776,0.95671855,2690.0,2689.2,3.17906802]
["bitfinex","ETHUSD",1740192224933,0.95671855,2690.0,2689.2,3.45306802]
["bitfinex","ETHUSD",1740192225134,0.18291855,2690.0,2689.3,4.00986802]
["bitfinex","ETHUSD",1740192225372,0.18291855,2690.0,2689.4,3.56324336]
["bitfinex","ETHUSD",1740192225555,0.1471473,2690.1,2689.8,0.8308]
["bitfinex","ETHUSD",1740192225760,0.1471473,2690.1,2689.9,0.55]
["bitfinex","ETHUSD",1740192229689,0.1471473,2690.1,2690.0,3.17906802]
["bitfinex","ETHUSD",1740192229981,0.1471473,2690.1,2690.0,3.58005482]
["bitfinex","ETHUSD",1740192231654,0.1471473,2690.1,2690.0,3.85305482]
["bitfinex","ETHUSD",1740192232856,0.1471473,2690.1,2690.0,3.17906802]
["bitfinex","ETHUSD",1740192233186,0.9287473,2690.1,2690.0,3.17906802]
["bitfinex","ETHUSD",1740192233675,1.10777363,2690.1,2690.0,3.17906802]
["bitfinex","ETHUSD",1740192235070,1.10777363,2690.1,2689.3,3.17906802]
["bitfinex","ETHUSD",1740192235277,1.10777363,2690.1,2689.4,0.273]
["bitfinex","ETHUSD",1740192236647,0.7816,2690.0,2689.3,3.45206802]
["bitfinex","ETHUSD",1740192236969,0.18050119,2689.9,2689.3,3.45206802]
["bitfinex","ETHUSD",1740192239490,0.18050119,2689.9,2689.3,3.17906802]
["bitfinex","ETHUSD",1740192239792,0.8198,2689.6,2689.1,0.273]
["bitfinex","ETHUSD",1740192240092,0.38198,2689.5,2688.8,3.45206802]
["bitfinex","ETHUSD",1740192240267,0.18050119,2689.4,2688.8,3.45206802]
["bitfinex","ETHUSD",1740192240789,0.18050119,2689.4,2688.8,3.17906802]
["bitfinex","ETHUSD",1740192241001,0.8198,2689.6,2688.9,0.273]
["bitfinex","ETHUSD",1740192241199,0.18050119,2689.3,2688.9,0.273]
["bitfinex","ETHUSD",1740192241354,0.8198,2689.6,2689.0,0.3452068]
["bitfinex","ETHUSD",1740192241553,0.8198,2689.6,2688.9,0.273]
["bitfinex","ETHUSD",1740192241754,0.18050119,2689.5,2688.9,0.273]
["bitfinex","ETHUSD",1740192244655,0.18050119,2689.5,2688.9,3.45206802]
["bitfinex","ETHUSD",1740192253407,0.18050119,2689.5,2689.0,4.33234336]
["bitfinex","ETHUSD",1740192253779,0.771,2689.9,2689.0,4.33234336]
["bitfinex","ETHUSD",1740192253988,0.17959481,2689.4,2689.1,0.77844114]
["bitfinex","ETHUSD",1740192254179,0.771,2689.9,2689.1,0.77844114]
["bitfinex","ETHUSD",1740192254781,0.17959481,2689.8,2689.1,0.77844114]
["bitfinex","ETHUSD",1740192255251,0.771,2689.9,2689.1,0.77844114]
["bitfinex","ETHUSD",1740192255580,0.17959481,2689.8,2689.1,0.77844114]
["bitfinex","ETHUSD",1740192255781,0.17959481,2689.8,2689.2,1.20086725]
["bitfinex","ETHUSD",1740192255977,0.771,2689.9,2689.2,1.20086725]
["bitfinex","ETHUSD",1740192256382,0.17959481,2689.8,2689.2,1.20086725]
["bitfinex","ETHUSD",1740192256727,0.771,2689.9,2689.2,1.20086725]
["bitfinex","ETHUSD",1740192256931,0.771,2689.9,2689.0,3.94816802]
["bitfinex","ETHUSD",1740192257087,0.17959481,2689.8,2689.0,3.94816802]
["bitfinex","ETHUSD",1740192257418,0.771,2689.9,2689.0,3.94816802]
["bitfinex","ETHUSD",1740192257582,0.771,2689.9,2689.1,0.273]
["bitfinex","ETHUSD",1740192258084,0.1802282,2689.8,2689.1,0.273]
["bitfinex","ETHUSD",1740192258306,0.819,2689.7,2689.1,0.273]
["bitfinex","ETHUSD",1740192258678,0.1802282,2689.6,2689.1,0.273]
["bitfinex","ETHUSD",1740192259355,0.1802282,2689.6,2689.1,0.6943768]
["bitfinex","ETHUSD",1740192259653,0.1802282,2689.6,2689.2,0.7617]
["bitfinex","ETHUSD",1740192260037,0.9661473,2690.1,2689.3,3.17906802]
["bitfinex","ETHUSD",1740192260330,0.18010808,2690.0,2689.3,3.17906802]
["bitfinex","ETHUSD",1740192261730,0.18010808,2690.0,2689.7,0.7617]
["bitfinex","ETHUSD",1740192261937,0.18010808,2690.0,2689.8,3.61156236]
["bitfinex","ETHUSD",1740192262140,0.1471473,2690.1,2689.8,3.61156236]
["bitfinex","ETHUSD",1740192263351,0.1471473,2690.1,2689.8,3.17906802]
["bitfinex","ETHUSD",1740192265150,0.819,2690.0,2689.8,3.17906802]
["bitfinex","ETHUSD",1740192265350,0.819,2690.0,2689.7,0.273]
["bitfinex","ETHUSD",1740192265558,0.18073042,2689.9,2689.7,0.273]
["bitfinex","ETHUSD",1740192266953,0.18073042,2689.9,2689.7,1.0347]
["bitfinex","ETHUSD",1740192267451,0.1471473,2690.1,2689.7,1.0347]
["bitfinex","ETHUSD",1740192267845,0.18091605,2690.0,2689.7,1.0347]
["bitfinex","ETHUSD",1740192268715,0.1471473,2690.1,2689.7,1.0347]
["bitfinex","ETHUSD",1740192271257,0.1471473,2690.1,2689.7,4.21376802]
["bitfinex","ETHUSD",1740192271421,0.1471473,2690.1,2689.8,0.4213768]
["bitfinex","ETHUSD",1740192274463,0.1471473,2690.1,2689.9,0.273]
["bitfinex","ETHUSD",1740192275858,0.1471473,2690.1,2689.7,3.94076802]
["bitfinex","ETHUSD",1740192276065,0.1471473,2690.1,2689.8,0.273]
["bitfinex","ETHUSD",1740192277172,0.1471473,2690.1,2689.7,3.17906802]
["bitfinex","ETHUSD",1740192277469,0.7633,2690.0,2689.8,0.273]
["bitfinex","ETHUSD",1740192277822,0.18133085,2689.9,2689.8,0.273]
["bitfinex","ETHUSD",1740192278024,0.1471473,2690.1,2689.8,0.273]
["bitfinex","ETHUSD",1740192278270,0.1471473,2690.1,2689.8,0.6182068]
["bitfinex","ETHUSD",1740192278570,0.1471473,2690.1,2689.9,0.7725]
["bitfinex","ETHUSD",1740192281140,0.1471473,2690.1,2689.8,0.6182068]
["bitfinex","ETHUSD",1740192283379,0.1471473,2690.1,2689.8,3.79727482]
["bitfinex","ETHUSD",1740192283548,0.1471473,2690.1,2689.8,3.45206802]
["bitfinex","ETHUSD",1740192284669,0.7507,2690.0,2689.8,3.17906802]
["bitfinex","ETHUSD",1740192284837,0.7507,2690.0,2689.9,0.273]
["bitfinex","ETHUSD",1740192286976,0.7507,2690.0,2689.8,3.17906802]
["bitfinex","ETHUSD",1740192288851,0.55,2690.7,2689.8,3.17906802]
["bitfinex","ETHUSD",1740192289070,0.55,2690.5,2689.7,0.273]
["bitfinex","ETHUSD",1740192289236,0.55,2690.5,2689.5,0.273]
["bitfinex","ETHUSD",1740192289651,0.18126536,2690.4,2689.5,0.273]
["bitfinex","ETHUSD",1740192290573,0.82622786,2690.3,2689.2,0.7725]
["bitfinex","ETHUSD",1740192290779,6.3270784,2690.3,2689.3,0.273]
["bitfinex","ETHUSD",1740192291494,3.0,2690.2,2689.3,0.273]
["bitfinex","ETHUSD",1740192291790,0.3725,2690.0,2689.3,0.273]
["bitfinex","ETHUSD",1740192292389,0.18040292,2689.9,2689.3,0.273]
["bitfinex","ETHUSD",1740192292687,0.18040292,2689.9,2689.3,0.81695636]
["bitfinex","ETHUSD",1740192295373,0.18040292,2689.9,2689.3,0.273]
["bitfinex","ETHUSD",1740192295556,0.3725,2689.8,2689.3,0.273]
["bitfinex","ETHUSD",1740192296396,0.18040292,2689.7,2689.3,0.273]
["bitfinex","ETHUSD",1740192296771,0.3725,2689.8,2689.3,0.273]
["bitfinex","ETHUSD",1740192297254,0.18040292,2689.7,2689.3,0.273]
["bitfinex","ETHUSD",1740192297593,0.3725,2689.8,2689.0,0.7803]
["bitfinex","ETHUSD",1740192297899,0.18040292,2689.6,2689.1,0.273]
["bitfinex","ETHUSD",1740192298059,0.3725,2689.8,2689.1,0.273]
["bitfinex","ETHUSD",1740192298392,0.18037016,2689.5,2689.1,0.273]
["bitfinex","ETHUSD",1740192298600,0.3725,2689.8,2689.1,0.273]
["bitfinex","ETHUSD",1740192298758,0.3725,2689.8,2689.0,0.7803]
["bitfinex","ETHUSD",1740192298956,0.18037016,2689.7,2689.2,0.273]
["bitfinex","ETHUSD",1740192307510,0.18037016,2689.7,2689.0,0.7803]
["bitfinex","ETHUSD",1740192307672,0.18037016,2689.7,2689.3,0.273]
["bitfinex","ETHUSD",1740192307872,0.3725,2689.8,2689.3,0.273]
["bitfinex","ETHUSD",1740192308075,0.18027188,2689.6,2689.3,0.273]
["bitfinex","ETHUSD",1740192308373,0.3725,2689.8,2689.3,0.273]
["bitfinex","ETHUSD",1740192308614,0.18027188,2689.7,2689.3,0.273]
["bitfinex","ETHUSD",1740192308813,0.3725,2689.8,2689.3,0.273]
["bitfinex","ETHUSD",1740192309015,0.18027188,2689.6,2689.3,0.273]
["bitfinex","ETHUSD",1740192309217,0.3725,2689.8,2689.3,0.273]
["bitfinex","ETHUSD",1740192309513,0.18027188,2689.5,2689.3,0.273]
["bitfinex","ETHUSD",1740192309715,0.3725,2689.8,2689.3,0.273]
["bitfinex","ETHUSD",1740192310090,0.18027188,2689.7,2689.3,0.273]
["bitfinex","ETHUSD",1740192310497,0.3725,2689.8,2689.3,0.273]
["bitfinex","ETHUSD",1740192310691,0.18027188,2689.6,2689.0,0.7803]
["bitfinex","ETHUSD",1740192310906,0.3725,2689.8,2688.7,0.8303]
["bitfinex","ETHUSD",1740192311229,0.3725,2689.4,2688.8,0.273]
["bitfinex","ETHUSD",1740192311598,0.17983504,2689.3,2688.7,0.8303]
["bitfinex","ETHUSD",1740192312870,0.17983504,2689.3,2688.7,3.56324336]
["bitfinex","ETHUSD",1740192313119,3.3725,2689.7,2688.8,0.7897]
["bitfinex","ETHUSD",1740192313325,0.17954009,2689.2,2688.8,0.7897]
["bitfinex","ETHUSD",1740192313520,3.3725,2689.7,2688.8,0.7897]
["bitfinex","ETHUSD",1740192313707,0.17954009,2689.1,2688.8,0.7897]
["bitfinex","ETHUSD",1740192313909,3.3725,2689.7,2688.8,0.7897]
["bitfinex","ETHUSD",1740192314081,0.17954009,2689.0,2688.8,0.7897]
["bitfinex","ETHUSD",1740192314283,3.3725,2689.7,2688.8,1.25229434]
["bitfinex","ETHUSD",1740192314484,0.17954009,2688.9,2688.8,1.25229434]
["bitfinex","ETHUSD",1740192314795,3.3725,2689.7,2688.8,1.25229434]
["bitfinex","ETHUSD",1740192314994,3.3725,2689.7,2688.8,0.7897]
["bitfinex","ETHUSD",1740192314995,0.3725,2689.6,2688.8,0.7897]
["bitfinex","ETHUSD",1740192315227,3.0,2689.4,2688.5,0.7897]
["bitfinex","ETHUSD",1740192315473,0.3725,2689.2,2688.5,0.7897]
["bitfinex","ETHUSD",1740192316044,0.17881926,2689.1,2688.5,0.7897]
["bitfinex","ETHUSD",1740192316547,3.17881926,2689.1,2688.3,1.0627]
["bitfinex","ETHUSD",1740192316742,0.3725,2688.9,2688.3,1.0627]
["bitfinex","ETHUSD",1740192317155,0.17881926,2688.8,2688.3,0.273]
["bitfinex","ETHUSD",1740192317845,0.17881926,2688.8,2688.1,3.96876802]
["bitfinex","ETHUSD",1740192317846,0.17881926,2688.8,2688.2,0.273]
["bitfinex","ETHUSD",1740192319579,0.3725,2688.7,2687.5,0.8037]
["bitfinex","ETHUSD",1740192319777,3.0,2688.6,2687.9,0.273]
["bitfinex","ETHUSD",1740192319940,0.3725,2688.4,2687.9,0.273]
["bitfinex","ETHUSD",1740192320137,0.3725,2688.4,2687.6,0.75460114]
["bitfinex","ETHUSD",1740192320382,0.3725,2688.4,2687.7,0.273]
["bitfinex","ETHUSD",1740192320578,0.70975,2688.4,2687.7,0.273]
["bitfinex","ETHUSD",1740192320875,0.3725,2688.2,2687.5,0.8037]
["bitfinex","ETHUSD",1740192321080,0.3725,2688.2,2687.4,0.273]
["bitfinex","ETHUSD",1740192321234,0.17798874,2688.1,2687.4,0.273]
["bitfinex","ETHUSD",1740192321651,0.3725,2688.0,2687.4,0.273]
["bitfinex","ETHUSD",1740192322065,0.17798874,2687.9,2687.4,0.273]
["bitfinex","ETHUSD",1740192325195,0.17798874,2687.9,2687.2,0.8037]
["bitfinex","ETHUSD",1740192325697,0.17798874,2687.9,2687.3,0.273]
["bitfinex","ETHUSD",1740192326548,0.17798874,2687.9,2687.2,0.8037]
["bitfinex","ETHUSD",1740192326757,0.17798874,2687.9,2687.3,0.273]
["bitfinex","ETHUSD",1740192327807,0.17798874,2687.9,2687.2,0.8037]
["bitfinex","ETHUSD",1740192328005,0.3725,2687.8,2687.2,0.8037]
["bitfinex","ETHUSD",1740192328161,0.3725,2687.8,2687.1,0.273]
["bitfinex","ETHUSD",1740192328564,0.17798874,2687.7,2687.1,0.273]
["bitfinex","ETHUSD",1740192331085,0.17798874,2687.7,2687.5,0.8037]
["bitfinex","ETHUSD",1740192331289,0.17798874,2687.7,2687.6,0.43669434]
["bitfinex","ETHUSD",1740192331456,3.0,2688.2,2687.6,0.43669434]
["bitfinex","ETHUSD",1740192331659,0.17314031,2687.7,2687.6,0.43669434]
["bitfinex","ETHUSD",1740192331904,3.0,2688.2,2687.6,0.43669434]
["bitfinex","ETHUSD",1740192332109,0.17314031,2687.7,2687.6,0.43669434]
["bitfinex","ETHUSD",1740192332306,3.0,2688.2,2687.6,0.43669434]
["bitfinex","ETHUSD",1740192332458,0.20650002,2687.7,2687.6,0.43669434]
["bitfinex","ETHUSD",1740192332657,3.0,2688.2,2687.5,0.8037]
["bitfinex","ETHUSD",1740192332861,0.20650002,2687.7,2687.3,0.7857]
["bitfinex","ETHUSD",1740192333307,0.3725,2687.8,2687.3,0.7857]
["bitfinex","ETHUSD",1740192333962,0.20680647,2687.7,2687.3,0.7857]
["bitfinex","ETHUSD",1740192334493,0.20680647,2687.6,2687.3,0.7857]
["bitfinex","ETHUSD",1740192334698,0.3725,2687.8,2687.3,0.7857]
["bitfinex","ETHUSD",1740192335183,0.20680647,2687.7,2687.3,0.7857]
["bitfinex","ETHUSD",1740192335512,0.3725,2687.8,2687.3,0.7857]
["bitfinex","ETHUSD",1740192335809,0.20680647,2687.6,2687.3,0.7857]
["bitfinex","ETHUSD",1740192336109,0.3725,2687.8,2687.3,0.7857]
["bitfinex","ETHUSD",1740192336469,0.20680647,2687.7,2687.3,0.7857]
["bitfinex","ETHUSD",1740192336790,0.3725,2687.8,2687.3,0.7857]
["bitfinex","ETHUSD",1740192337003,0.20680647,2687.6,2687.3,0.7857]
["bitfinex","ETHUSD",1740192337163,0.3725,2687.8,2687.4,0.273]
["bitfinex","ETHUSD",1740192337590,0.20660947,2687.7,2687.4,0.273]
["bitfinex","ETHUSD",1740192338006,0.3725,2687.8,2687.4,0.273]
["bitfinex","ETHUSD",1740192338174,0.20660947,2687.6,2687.4,0.273]
["bitfinex","ETHUSD",1740192338384,0.3725,2687.8,2687.4,0.273]
["bitfinex","ETHUSD",1740192338915,0.20660947,2687.7,2687.4,0.273]
["bitfinex","ETHUSD",1740192339321,0.3725,2687.8,2687.4,0.273]
["bitfinex","ETHUSD",1740192339613,0.20660947,2687.6,2687.4,0.273]
["bitfinex","ETHUSD",1740192339911,0.3725,2687.8,2687.4,0.273]
["bitfinex","ETHUSD",1740192340224,0.20660947,2687.7,2687.1,3.17906802]
["bitfinex","ETHUSD",1740192340371,0.3725,2687.6,2686.8,1.0789]
["bitfinex","ETHUSD",1740192340570,3.0,2687.5,2686.8,1.0789]
["bitfinex","ETHUSD",1740192340898,3.20659853,2687.5,2686.8,1.0789]
["bitfinex","ETHUSD",1740192345497,3.20659853,2687.5,2686.8,0.8059]
["bitfinex","ETHUSD",1740192345810,0.20659853,2687.5,2686.9,0.273]
["bitfinex","ETHUSD",1740192350823,0.20659853,2687.5,2686.8,0.8059]
["bitfinex","ETHUSD",1740192351032,0.20659853,2687.5,2686.9,0.273]
["bitfinex","ETHUSD",1740192351395,0.3725,2687.4,2687.0,0.273]
["bitfinex","ETHUSD",1740192351708,0.20553662,2687.3,2687.0,0.273]
["bitfinex","ETHUSD",1740192353378,0.3725,2687.2,2686.4,4.00526802]
["bitfinex","ETHUSD",1740192353526,0.3725,2687.2,2686.5,0.273]
["bitfinex","ETHUSD",1740192353726,0.3725,2687.0,2686.5,0.273]
["bitfinex","ETHUSD",1740192354468,0.20517525,2686.9,2686.5,0.273]
["bitfinex","ETHUSD",1740192355841,0.20517525,2686.9,2686.4,0.39198115]
["bitfinex","ETHUSD",1740192356369,0.20517525,2686.9,2686.5,0.273]
["bitfinex","ETHUSD",1740192357986,0.20517525,2686.9,2686.3,0.27876247]
["bitfinex","ETHUSD",1740192358131,0.3725,2686.8,2686.4,0.273]
["bitfinex","ETHUSD",1740192358331,0.3725,2686.8,2686.3,0.27876247]
["bitfinex","ETHUSD",1740192358572,0.57739048,2686.7,2686.3,0.27876247]
["bitfinex","ETHUSD",1740192358949,0.3725,2686.7,2686.3,0.27876247]
["bitfinex","ETHUSD",1740192359145,0.3725,2686.5,2686.3,0.27876247]
["bitfinex","ETHUSD",1740192359364,0.3725,2686.5,2686.0,0.273]
["bitfinex","ETHUSD",1740192359873,0.20489048,2686.4,2685.9,3.45206802]
["bitfinex","ETHUSD",1740192360029,0.20489048,2686.4,2685.9,0.273]
["bitfinex","ETHUSD",1740192360232,0.20489048,2686.4,2686.1,0.788]
["bitfinex","ETHUSD",1740192360442,0.3725,2686.8,2686.1,0.788]
["bitfinex","ETHUSD",1740192360648,0.3725,2686.8,2686.3,3.56324336]
["bitfinex","ETHUSD",1740192360934,0.3725,2686.8,2686.4,0.35632434]
["bitfinex","ETHUSD",1740192362877,0.3725,2686.8,2686.1,0.788]
["bitfinex","ETHUSD",1740192363090,0.3725,2686.8,2686.4,0.274]
["bitfinex","ETHUSD",1740192363598,0.3725,2686.8,2685.8,3.17906802]
["bitfinex","ETHUSD",1740192363768,0.3725,2686.8,2686.1,0.274]
["bitfinex","ETHUSD",1740192366299,0.3725,2686.6,2686.1,0.274]
["bitfinex","ETHUSD",1740192366996,0.3725,2686.4,2686.1,0.274]
["bitfinex","ETHUSD",1740192367352,0.3725,2686.4,2685.8,0.27846953]
["bitfinex","ETHUSD",1740192367353,0.3725,2686.3,2685.8,0.27846953]
["bitfinex","ETHUSD",1740192367603,0.57739048,2686.3,2685.8,1.01544082]
["bitfinex","ETHUSD",1740192367764,0.57739048,2686.3,2685.8,0.27846953]
["bitfinex","ETHUSD",1740192368192,0.3725,2686.3,2685.6,1.062]
["bitfinex","ETHUSD",1740192368378,0.3725,2686.3,2685.8,3.56324336]
["bitfinex","ETHUSD",1740192369031,3.0,2686.4,2685.8,3.56324336]
["bitfinex","ETHUSD",1740192369387,0.3725,2686.2,2685.9,0.274]
["bitfinex","ETHUSD",1740192369724,3.0,2686.4,2686.0,0.788]
["bitfinex","ETHUSD",1740192369922,0.20330208,2686.1,2686.0,0.788]
["bitfinex","ETHUSD",1740192370225,3.0,2686.4,2686.0,0.788]
["bitfinex","ETHUSD",1740192370798,0.20330208,2686.3,2686.0,0.788]
["bitfinex","ETHUSD",1740192371125,0.20330208,2686.3,2686.0,1.28889677]
["bitfinex","ETHUSD",1740192372231,0.20330208,2686.3,2686.0,0.50089677]
["bitfinex","ETHUSD",1740192372528,0.20330208,2686.3,2685.9,0.274]
["bitfinex","ETHUSD",1740192372725,0.3725,2686.5,2685.9,0.274]
["bitfinex","ETHUSD",1740192372929,0.20330208,2686.2,2685.8,4.35124336]
["bitfinex","ETHUSD",1740192373232,0.3725,2686.5,2685.9,0.274]
["bitfinex","ETHUSD",1740192373529,0.20330208,2686.4,2685.9,0.274]
["bitfinex","ETHUSD",1740192374913,0.20330208,2686.4,2685.6,0.8028]
["bitfinex","ETHUSD",1740192375090,0.3725,2686.3,2685.9,0.274]
["bitfinex","ETHUSD",1740192375644,0.20330208,2686.2,2685.9,0.274]
["bitfinex","ETHUSD",1740192375846,0.3725,2686.3,2685.6,4.76423016]
["bitfinex","ETHUSD",1740192376051,0.20330208,2686.1,2685.8,0.274]
["bitfinex","ETHUSD",1740192376234,0.3725,2686.5,2686.0,0.7526]
["bitfinex","ETHUSD",1740192376414,0.3725,2686.5,2686.2,3.56324336]
["bitfinex","ETHUSD",1740192377117,0.20330208,2686.4,2686.2,3.56324336]
["bitfinex","ETHUSD",1740192377502,0.20330208,2686.4,2686.1,0.80909966]
["bitfinex","ETHUSD",1740192378609,0.20330208,2686.4,2685.9,0.274]
["bitfinex","ETHUSD",1740192378807,0.3725,2686.5,2685.7,3.56324336]
["bitfinex","ETHUSD",1740192379036,0.3725,2686.5,2685.8,0.274]
["bitfinex","ETHUSD",1740192379602,3.0,2686.8,2685.8,0.274]
["bitfinex","ETHUSD",1740192379603,0.3725,2686.3,2685.8,0.274]
["bitfinex","ETHUSD",1740192381508,0.3725,2686.3,2685.7,3.56324336]
["bitfinex","ETHUSD",1740192381849,0.20342261,2686.2,2685.8,0.274]
["bitfinex","ETHUSD",1740192382005,0.3725,2686.3,2685.8,0.274]
["bitfinex","ETHUSD",1740192382406,0.20342261,2686.2,2685.8,0.274]
["bitfinex","ETHUSD",1740192382648,0.3725,2686.3,2685.8,0.274]
["bitfinex","ETHUSD",1740192382847,0.20328015,2686.1,2685.8,0.274]
["bitfinex","ETHUSD",1740192383053,0.3725,2686.3,2685.8,0.274]
["bitfinex","ETHUSD",1740192383285,0.20328015,2686.0,2685.8,0.274]
["bitfinex","ETHUSD",1740192383446,0.3725,2686.3,2685.8,0.274]
["bitfinex","ETHUSD",1740192383646,0.20328015,2685.9,2685.8,0.274]
["bitfinex","ETHUSD",1740192383843,0.3725,2686.3,2685.8,0.274]
["bitfinex","ETHUSD",1740192384047,0.20328015,2686.2,2685.8,0.274]
["bitfinex","ETHUSD",1740192384263,0.3725,2686.3,2685.8,0.274]
["bitfinex","ETHUSD",1740192384467,0.20328015,2686.1,2685.8,0.274]
["bitfinex","ETHUSD",1740192384666,0.3725,2686.0,2685.7,3.83724336]
["bitfinex","ETHUSD",1740192384964,0.57578015,2686.0,2685.7,3.83724336]
["bitfinex","ETHUSD",1740192386295,0.57578015,2686.0,2685.7,3.56324336]
["bitfinex","ETHUSD",1740192386493,0.3725,2686.0,2685.7,3.56324336]
["bitfinex","ETHUSD",1740192388652,0.20328015,2685.9,2685.7,3.56324336]
["bitfinex","ETHUSD",1740192388990,0.3725,2686.0,2685.7,3.56324336]
["bitfinex","ETHUSD",1740192389390,0.20328015,2685.9,2685.7,3.56324336]
["bitfinex","ETHUSD",1740192389593,0.20328015,2685.9,2685.7,4.0227977]
["bitfinex","ETHUSD",1740192389800,0.3725,2686.2,2685.7,4.0227977]
["bitfinex","ETHUSD",1740192389994,0.3725,2686.5,2685.8,0.7583]
["bitfinex","ETHUSD",1740192390157,0.20328015,2686.1,2685.8,0.7583]
["bitfinex","ETHUSD",1740192390359,0.3725,2686.5,2685.8,1.63616377]
["bitfinex","ETHUSD",1740192390593,0.20306099,2686.0,2685.8,1.63616377]
["bitfinex","ETHUSD",1740192390828,0.3725,2686.5,2685.9,3.56324336]
["bitfinex","ETHUSD",1740192390995,5.32,2687.4,2686.3,3.56324336]
["bitfinex","ETHUSD",1740192391195,0.19915279,2686.4,2686.3,3.56324336]
["bitfinex","ETHUSD",1740192391395,0.3725,2686.9,2686.3,3.56324336]
["bitfinex","ETHUSD",1740192391823,0.19928443,2686.8,2686.3,3.56324336]
["bitfinex","ETHUSD",1740192394531,0.19928443,2686.8,2686.4,0.8305]
["bitfinex","ETHUSD",1740192394691,5.32,2687.1,2686.5,1.08562634]
["bitfinex","ETHUSD",1740192394888,0.19973425,2686.7,2686.5,0.274]
["bitfinex","ETHUSD",1740192395088,3.0,2687.1,2686.5,0.274]
["bitfinex","ETHUSD",1740192395329,0.19987684,2686.6,2686.5,0.274]
["bitfinex","ETHUSD",1740192395530,3.0,2687.1,2686.5,0.274]
["bitfinex","ETHUSD",1740192395797,0.19987684,2686.6,2686.5,0.274]
["bitfinex","ETHUSD",1740192396006,3.0,2687.1,2686.5,1.11302634]
["bitfinex","ETHUSD",1740192396205,0.19987684,2686.6,2686.5,0.274]
["bitfinex","ETHUSD",1740192396410,3.0,2687.1,2686.5,0.274]
["bitfinex","ETHUSD",1740192396622,0.19987684,2686.6,2686.5,0.274]
["bitfinex","ETHUSD",1740192397115,3.0,2687.1,2686.5,0.274]
["bitfinex","ETHUSD",1740192397296,0.19987684,2686.6,2686.5,0.274]
["bitfinex","ETHUSD",1740192397496,3.0,2687.1,2686.5,1.11302634]
["bitfinex","ETHUSD",1740192397724,0.19987684,2686.6,2686.5,0.274]
["bitfinex","ETHUSD",1740192397910,3.0,2687.1,2686.5,0.274]
["bitfinex","ETHUSD",1740192398125,0.19987684,2686.6,2686.5,0.274]
["bitfinex","ETHUSD",1740192398329,3.0,2687.1,2686.5,0.274]
["bitfinex","ETHUSD",1740192398508,0.19987684,2686.6,2686.5,0.274]
["bitfinex","ETHUSD",1740192398717,3.0,2687.1,2686.5,1.11302634]
["bitfinex","ETHUSD",1740192398939,0.19987684,2686.6,2686.5,0.274]
["bitfinex","ETHUSD",1740192399117,3.0,2687.1,2686.5,0.274]
["bitfinex","ETHUSD",1740192399317,0.19987684,2686.6,2686.5,0.274]
["bitfinex","ETHUSD",1740192399543,3.0,2687.1,2686.5,0.274]
["bitfinex","ETHUSD",1740192399840,0.19987684,2686.6,2686.5,0.274]
["bitfinex","ETHUSD",1740192400043,3.0,2687.1,2686.5,1.11302634]
["bitfinex","ETHUSD",1740192400243,0.19987684,2686.6,2686.5,1.11302634]
["bitfinex","ETHUSD",1740192400420,3.0,2687.1,2686.5,1.11302634]
["bitfinex","ETHUSD",1740192400622,0.19993168,2686.6,2686.5,5.62443634]
["bitfinex","ETHUSD",1740192400822,5.32,2687.2,2686.6,0.7891]
["bitfinex","ETHUSD",1740192401207,5.32,2687.2,2686.6,4.989721]
["bitfinex","ETHUSD",1740192401407,0.3725,2687.7,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192405039,5.6925,2687.7,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192405776,5.6925,2687.7,2686.8,0.7891]
["bitfinex","ETHUSD",1740192410075,5.6925,2687.7,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192410260,6.56175,2687.7,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192411295,0.20139048,2687.6,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192414806,0.20139048,2687.6,2687.1,0.273]
["bitfinex","ETHUSD",1740192426319,0.3725,2687.5,2686.8,0.7891]
["bitfinex","ETHUSD",1740192426508,0.57407688,2687.5,2686.9,0.273]
["bitfinex","ETHUSD",1740192426709,1.25040957,2687.5,2686.9,0.273]
["bitfinex","ETHUSD",1740192427604,0.3725,2687.4,2686.7,3.56324336]
["bitfinex","ETHUSD",1740192427804,0.3725,2687.4,2686.6,0.273]
["bitfinex","ETHUSD",1740192427805,0.3725,2687.1,2686.6,0.273]
["bitfinex","ETHUSD",1740192428010,3.3725,2687.0,2686.6,0.273]
["bitfinex","ETHUSD",1740192428397,0.5740988,2686.9,2685.9,5.11374168]
["bitfinex","ETHUSD",1740192428552,0.3725,2686.7,2686.1,0.273]
["bitfinex","ETHUSD",1740192429048,0.2015988,2686.6,2686.1,0.273]
["bitfinex","ETHUSD",1740192433157,0.2015988,2686.6,2685.9,4.91336238]
["bitfinex","ETHUSD",1740192433321,0.3725,2686.7,2686.0,0.273]
["bitfinex","ETHUSD",1740192435770,0.3725,2686.7,2686.2,3.56324336]
["bitfinex","ETHUSD",1740192437658,0.3725,2686.6,2685.8,3.56324336]
["bitfinex","ETHUSD",1740192438226,0.3725,2686.4,2685.8,3.56324336]
["bitfinex","ETHUSD",1740192438431,5.32,2686.3,2685.8,3.56324336]
["bitfinex","ETHUSD",1740192438638,0.3725,2686.2,2685.8,3.56324336]
["bitfinex","ETHUSD",1740192439161,5.6925,2686.4,2686.1,3.56324336]
["bitfinex","ETHUSD",1740192440571,5.6925,2686.4,2685.8,3.56324336]
["bitfinex","ETHUSD",1740192441458,0.19686259,2686.3,2685.8,3.56324336]
["bitfinex","ETHUSD",1740192442959,0.3725,2686.1,2685.7,0.273]
["bitfinex","ETHUSD",1740192443336,0.19686259,2686.0,2685.7,0.273]
["bitfinex","ETHUSD",1740192444365,0.78579885,2686.0,2685.3,0.8089]
["bitfinex","ETHUSD",1740192444563,0.19686259,2686.0,2685.6,3.56324336]
["bitfinex","ETHUSD",1740192445370,0.3725,2686.1,2685.6,3.56324336]
["bitfinex","ETHUSD",1740192446472,0.3725,2686.1,2685.4,0.273]
["bitfinex","ETHUSD",1740192446473,0.3725,2686.1,2685.9,3.56324336]
["bitfinex","ETHUSD",1740192446840,0.19686259,2686.0,2685.9,3.56324336]
["bitfinex","ETHUSD",1740192448861,0.19686259,2686.0,2685.6,3.56324336]
["bitfinex","ETHUSD",1740192450488,0.3725,2685.9,2685.6,0.273]
["bitfinex","ETHUSD",1740192451001,0.19686259,2685.8,2685.6,0.273]
["bitfinex","ETHUSD",1740192451307,0.19686259,2685.8,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192451588,0.19686259,2685.8,2685.3,3.83624336]
["bitfinex","ETHUSD",1740192451887,0.19686259,2685.8,2685.3,4.3007577]
["bitfinex","ETHUSD",1740192452289,0.19686259,2685.8,2685.3,4.0277577]
["bitfinex","ETHUSD",1740192452608,5.51686259,2685.8,2685.3,4.3007577]
["bitfinex","ETHUSD",1740192454381,5.51686259,2685.8,2685.3,3.83624336]
["bitfinex","ETHUSD",1740192458056,0.3725,2685.7,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192458256,5.6925,2685.7,2685.3,3.83624336]
["bitfinex","ETHUSD",1740192458458,0.19618163,2685.6,2685.3,3.83624336]
["bitfinex","ETHUSD",1740192458996,0.19618163,2685.6,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192459199,0.19618163,2685.6,2685.3,3.83624336]
["bitfinex","ETHUSD",1740192460162,0.19618163,2685.6,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192460362,0.19618163,2685.6,2685.2,0.273]
["bitfinex","ETHUSD",1740192461181,0.19618163,2685.6,2685.1,3.83624336]
["bitfinex","ETHUSD",1740192461383,5.51618163,2685.6,2685.1,3.83624336]
["bitfinex","ETHUSD",1740192463063,5.51618163,2685.6,2685.1,0.273]
["bitfinex","ETHUSD",1740192463408,5.51618163,2685.6,2685.1,3.83624336]
["bitfinex","ETHUSD",1740192463597,6.10504979,2685.6,2685.0,3.56324336]
["bitfinex","ETHUSD",1740192463805,6.10504979,2685.6,2685.1,0.273]
["bitfinex","ETHUSD",1740192463806,0.3725,2685.5,2685.1,0.273]
["bitfinex","ETHUSD",1740192464101,0.56846192,2685.5,2685.1,0.273]
["bitfinex","ETHUSD",1740192465167,0.3725,2685.4,2684.9,3.83624336]
["bitfinex","ETHUSD",1740192465374,0.56778077,2685.4,2684.9,3.83624336]
["bitfinex","ETHUSD",1740192467379,5.88778077,2685.4,2684.9,3.83624336]
["bitfinex","ETHUSD",1740192469886,0.3725,2685.3,2684.6,3.56324336]
["bitfinex","ETHUSD",1740192470083,0.3725,2685.1,2684.3,4.32794336]
["bitfinex","ETHUSD",1740192470308,0.19528077,2685.0,2684.4,0.273]
["bitfinex","ETHUSD",1740192470816,0.19528077,2685.0,2684.6,3.56324336]
["bitfinex","ETHUSD",1740192471016,3.3725,2685.1,2684.6,3.56324336]
["bitfinex","ETHUSD",1740192471217,0.19505001,2684.9,2684.6,3.56324336]
["bitfinex","ETHUSD",1740192471381,3.3725,2685.1,2684.7,0.7647]
["bitfinex","ETHUSD",1740192471586,5.32,2685.2,2684.9,3.56324336]
["bitfinex","ETHUSD",1740192473458,5.32,2685.3,2684.9,3.56324336]
["bitfinex","ETHUSD",1740192477118,5.32,2685.3,2685.0,3.56324336]
["bitfinex","ETHUSD",1740192477802,5.32,2685.3,2684.7,5.07070178]
["bitfinex","ETHUSD",1740192478122,5.32,2685.3,2684.7,4.32794336]
["bitfinex","ETHUSD",1740192478436,0.3725,2685.2,2684.7,3.56324336]
["bitfinex","ETHUSD",1740192478619,0.3725,2685.2,2684.8,0.273]
["bitfinex","ETHUSD",1740192478796,0.3725,2685.2,2684.8,0.55193082]
["bitfinex","ETHUSD",1740192479196,5.6925,2685.2,2684.8,0.55193082]
["bitfinex","ETHUSD",1740192479902,5.6925,2685.2,2684.8,0.273]
["bitfinex","ETHUSD",1740192480430,5.32,2685.2,2684.9,0.8192]
["bitfinex","ETHUSD",1740192480615,5.32,2685.2,2685.0,3.56324336]
["bitfinex","ETHUSD",1740192482218,5.32,2685.2,2685.1,0.34883532]
["bitfinex","ETHUSD",1740192482390,5.32,2685.6,2685.2,0.8192]
["bitfinex","ETHUSD",1740192482594,5.32,2685.7,2685.4,3.56324336]
["bitfinex","ETHUSD",1740192484760,5.32,2685.7,2685.2,0.8192]
["bitfinex","ETHUSD",1740192484962,0.3725,2685.6,2685.2,0.273]
["bitfinex","ETHUSD",1740192486367,0.19461044,2685.5,2685.2,0.273]
["bitfinex","ETHUSD",1740192487662,0.19461044,2685.5,2685.1,0.273]
["bitfinex","ETHUSD",1740192488028,0.3725,2685.4,2684.9,4.0014877]
["bitfinex","ETHUSD",1740192488229,0.3725,2685.4,2684.9,0.273]
["bitfinex","ETHUSD",1740192488230,5.32,2685.3,2684.9,0.273]
["bitfinex","ETHUSD",1740192488541,5.51461044,2685.3,2684.9,0.273]
["bitfinex","ETHUSD",1740192489666,0.3725,2685.2,2684.7,3.56324336]
["bitfinex","ETHUSD",1740192489967,0.3725,2685.2,2684.9,0.273]
["bitfinex","ETHUSD",1740192490141,0.19461044,2685.1,2684.9,0.273]
["bitfinex","ETHUSD",1740192491964,0.19461044,2685.1,2684.8,0.273]
["bitfinex","ETHUSD",1740192494151,5.51461044,2685.1,2684.8,0.273]
["bitfinex","ETHUSD",1740192496225,6.10332148,2685.1,2684.4,4.38244336]
["bitfinex","ETHUSD",1740192496425,0.3725,2685.0,2684.5,0.273]
["bitfinex","ETHUSD",1740192496629,0.56723134,2685.0,2684.5,0.273]
["bitfinex","ETHUSD",1740192496839,0.56723134,2685.0,2684.5,0.27929529]
["bitfinex","ETHUSD",1740192497036,0.3725,2684.9,2684.5,0.55229529]
["bitfinex","ETHUSD",1740192497456,0.19473134,2684.8,2684.5,0.55229529]
["bitfinex","ETHUSD",1740192497643,0.19473134,2684.8,2684.5,1.11730575]
["bitfinex","ETHUSD",1740192497849,0.19473134,2684.8,2684.7,3.56324336]
["bitfinex","ETHUSD",1740192498044,5.32,2685.1,2684.7,4.35384336]
["bitfinex","ETHUSD",1740192498250,0.19473134,2684.8,2684.7,0.7906]
["bitfinex","ETHUSD",1740192498444,5.32,2685.1,2684.7,0.7906]
["bitfinex","ETHUSD",1740192498677,0.19473134,2684.8,2684.7,4.51537]
["bitfinex","ETHUSD",1740192498836,5.32,2685.1,2685.0,0.7906]
["bitfinex","ETHUSD",1740192499039,3.0,2685.3,2685.0,0.7906]
["bitfinex","ETHUSD",1740192499435,3.0,2685.3,2685.1,3.56324336]
["bitfinex","ETHUSD",1740192499680,3.0,2685.4,2685.1,3.56324336]
["bitfinex","ETHUSD",1740192500275,3.0,2685.4,2685.0,0.7906]
["bitfinex","ETHUSD",1740192500571,3.0,2685.4,2684.8,3.56324336]
["bitfinex","ETHUSD",1740192500772,3.0,2685.4,2684.8,4.35384336]
["bitfinex","ETHUSD",1740192501348,0.3725,2685.2,2684.9,0.273]
["bitfinex","ETHUSD",1740192501876,0.19473134,2685.1,2684.9,0.55224049]
["bitfinex","ETHUSD",1740192503002,5.51473134,2685.1,2684.9,0.55224049]
["bitfinex","ETHUSD",1740192503274,5.51473134,2685.1,2684.9,0.273]
["bitfinex","ETHUSD",1740192507755,0.3725,2685.0,2684.8,0.273]
["bitfinex","ETHUSD",1740192508067,0.1947423,2684.9,2684.8,0.273]
["bitfinex","ETHUSD",1740192508881,5.32,2685.1,2684.8,0.273]
["bitfinex","ETHUSD",1740192509084,0.1947423,2684.9,2684.8,0.273]
["bitfinex","ETHUSD",1740192509249,5.32,2685.1,2684.7,0.273]
["bitfinex","ETHUSD",1740192509449,0.1947423,2684.9,2684.7,0.273]
["bitfinex","ETHUSD",1740192509650,5.32,2685.1,2684.8,0.34906626]
["bitfinex","ETHUSD",1740192511178,5.32,2685.1,2684.7,0.273]
["bitfinex","ETHUSD",1740192511345,5.32,2685.1,2684.9,0.2791862]
["bitfinex","ETHUSD",1740192511547,0.56925,2685.0,2684.9,0.2791862]
["bitfinex","ETHUSD",1740192511888,0.94175,2685.0,2684.9,0.2791862]
["bitfinex","ETHUSD",1740192512790,0.94175,2685.0,2684.5,0.273]
["bitfinex","ETHUSD",1740192512995,0.3725,2685.0,2684.3,3.56324336]
["bitfinex","ETHUSD",1740192513298,5.32,2684.9,2684.5,0.273]
["bitfinex","ETHUSD",1740192516300,0.19424772,2684.8,2684.5,0.273]
["bitfinex","ETHUSD",1740192517212,0.19424772,2684.8,2684.3,3.56324336]
["bitfinex","ETHUSD",1740192517354,0.19424772,2684.8,2684.4,0.273]
["bitfinex","ETHUSD",1740192517554,0.19424772,2684.8,2684.4,0.53713853]
["bitfinex","ETHUSD",1740192517770,0.19424772,2684.8,2684.4,0.81013853]
["bitfinex","ETHUSD",1740192517988,5.51424772,2684.8,2684.4,0.81013853]
["bitfinex","ETHUSD",1740192518199,5.51424772,2684.8,2684.5,0.27939795]
["bitfinex","ETHUSD",1740192518710,5.51424772,2684.8,2684.5,0.62864738]
["bitfinex","ETHUSD",1740192519356,5.51424772,2684.8,2684.5,0.34924943]
["bitfinex","ETHUSD",1740192520207,5.51424772,2684.8,2684.4,0.81013853]
["bitfinex","ETHUSD",1740192522112,5.51424772,2684.8,2683.6,3.72623]
["bitfinex","ETHUSD",1740192522113,0.3725,2684.7,2683.6,3.72623]
["bitfinex","ETHUSD",1740192522342,5.32,2684.6,2684.0,3.56324336]
["bitfinex","ETHUSD",1740192522622,5.51417078,2684.6,2684.0,3.56324336]
["bitfinex","ETHUSD",1740192522805,5.51417078,2684.6,2684.5,0.27930061]
["bitfinex","ETHUSD",1740192523996,5.51417078,2684.6,2684.3,3.56324336]
["bitfinex","ETHUSD",1740192528928,5.51417078,2684.6,2684.3,4.38854336]
["bitfinex","ETHUSD",1740192529101,5.51417078,2684.6,2684.0,4.38854336]
["bitfinex","ETHUSD",1740192529287,5.51417078,2684.6,2684.2,0.273]
["bitfinex","ETHUSD",1740192529879,0.3725,2684.5,2684.2,0.273]
["bitfinex","ETHUSD",1740192530133,0.19378606,2684.4,2684.2,0.273]
["bitfinex","ETHUSD",1740192532618,0.19378606,2684.4,2684.0,3.56324336]
["bitfinex","ETHUSD",1740192532822,0.19378606,2684.4,2684.0,0.273]
["bitfinex","ETHUSD",1740192532823,0.3725,2684.2,2684.0,0.273]
["bitfinex","ETHUSD",1740192533339,0.1935222,2684.1,2684.0,0.273]
["bitfinex","ETHUSD",1740192535964,0.1935222,2684.1,2683.8,0.273]
["bitfinex","ETHUSD",1740192536264,5.5135222,2684.1,2683.8,0.273]
["bitfinex","ETHUSD",1740192536428,5.5135222,2684.1,2683.6,0.8081]
["bitfinex","ETHUSD",1740192536630,5.5135222,2684.1,2683.8,3.56324336]
["bitfinex","ETHUSD",1740192537743,5.5135222,2684.1,2683.8,3.83624336]
["bitfinex","ETHUSD",1740192538747,5.5135222,2684.1,2683.6,0.8081]
["bitfinex","ETHUSD",1740192538949,5.5135222,2684.1,2683.7,3.83624336]
["bitfinex","ETHUSD",1740192539563,5.5135222,2684.1,2683.7,4.11534941]
["bitfinex","ETHUSD",1740192540672,0.1935222,2684.1,2684.0,4.32074336]
["bitfinex","ETHUSD",1740192540874,5.32,2684.3,2684.0,8.04652336]
["bitfinex","ETHUSD",1740192541174,0.19332427,2684.2,2684.0,8.04652336]
["bitfinex","ETHUSD",1740192541473,5.32,2684.3,2684.1,1.10638631]
["bitfinex","ETHUSD",1740192541646,0.19286248,2684.2,2684.1,1.10638631]
["bitfinex","ETHUSD",1740192541846,5.32,2684.3,2684.1,1.94593328]
["bitfinex","ETHUSD",1740192542048,0.19286248,2684.2,2684.1,2.22511788]
["bitfinex","ETHUSD",1740192542248,5.32,2684.3,2684.1,2.22511788]
["bitfinex","ETHUSD",1740192542450,0.19286248,2684.2,2684.1,2.22511788]
["bitfinex","ETHUSD",1740192542633,5.32,2684.3,2684.1,1.87623157]
["bitfinex","ETHUSD",1740192542838,0.19286248,2684.2,2684.1,5.60187157]
["bitfinex","ETHUSD",1740192543380,5.32,2684.3,2684.2,4.0046846]
["bitfinex","ETHUSD",1740192543743,5.32,2684.3,2684.2,4.7621846]
["bitfinex","ETHUSD",1740192544564,8.94,2684.7,2684.2,1.0366846]
["bitfinex","ETHUSD",1740192544565,5.6925,2684.6,2684.2,1.0366846]
["bitfinex","ETHUSD",1740192544870,6.5865,2684.6,2684.2,4.87292796]
["bitfinex","ETHUSD",1740192545177,5.32,2684.6,2684.5,3.56324336]
["bitfinex","ETHUSD",1740192545762,5.32,2684.6,2684.3,0.34890635]
["bitfinex","ETHUSD",1740192546272,5.32,2684.6,2684.5,0.2791846]
["bitfinex","ETHUSD",1740192547268,5.32,2684.6,2684.4,0.34890635]
["bitfinex","ETHUSD",1740192548177,5.32,2684.6,2684.2,8.31918336]
["bitfinex","ETHUSD",1740192548384,5.32,2684.6,2684.3,0.83191834]
["bitfinex","ETHUSD",1740192549375,5.32,2684.6,2684.2,4.59374336]
["bitfinex","ETHUSD",1740192549971,5.32,2684.6,2684.4,0.27918046]
["bitfinex","ETHUSD",1740192550672,5.32,2684.7,2684.4,0.27918046]
["bitfinex","ETHUSD",1740192551587,5.32,2684.7,2684.2,4.59374336]
["bitfinex","ETHUSD",1740192551876,5.32,2684.7,2684.5,3.56324336]
["bitfinex","ETHUSD",1740192552780,5.6925,2685.2,2684.6,0.7575]
["bitfinex","ETHUSD",1740192552970,5.6925,2685.2,2684.8,3.56324336]
["bitfinex","ETHUSD",1740192553168,0.18828028,2685.1,2684.8,3.56324336]
["bitfinex","ETHUSD",1740192556559,5.50828028,2685.1,2684.8,3.56324336]
["bitfinex","ETHUSD",1740192558276,5.50828028,2685.1,2684.9,0.273]
["bitfinex","ETHUSD",1740192563805,5.50828028,2685.1,2685.0,0.7593]
["bitfinex","ETHUSD",1740192565991,5.50828028,2685.1,2684.8,4.32254336]
["bitfinex","ETHUSD",1740192566197,5.50828028,2685.1,2684.8,3.83624336]
["bitfinex","ETHUSD",1740192569894,5.50828028,2685.1,2684.8,0.273]
["bitfinex","ETHUSD",1740192572009,0.3725,2685.0,2684.6,3.56324336]
["bitfinex","ETHUSD",1740192572215,0.3725,2685.0,2684.7,0.273]
["bitfinex","ETHUSD",1740192572416,0.18254603,2684.9,2684.7,0.273]
["bitfinex","ETHUSD",1740192572906,0.18254603,2684.9,2684.6,3.56324336]
["bitfinex","ETHUSD",1740192575024,0.18254603,2684.9,2684.5,0.273]
["bitfinex","ETHUSD",1740192575188,0.18254603,2684.9,2684.5,3.83624336]
["bitfinex","ETHUSD",1740192576498,0.18254603,2684.9,2684.5,4.2957977]
["bitfinex","ETHUSD",1740192576845,0.18254603,2684.9,2684.8,8.10081336]
["bitfinex","ETHUSD",1740192577339,5.32,2685.7,2685.2,4.53694]
["bitfinex","ETHUSD",1740192577543,0.17518024,2685.6,2685.4,3.56324336]
["bitfinex","ETHUSD",1740192577840,5.49518024,2685.6,2685.5,0.273]
["bitfinex","ETHUSD",1740192580188,5.49518024,2685.6,2685.5,1.0717]
["bitfinex","ETHUSD",1740192580493,0.17518024,2685.6,2685.5,5.17902434]
["bitfinex","ETHUSD",1740192580694,5.32,2686.4,2685.5,0.65662434]
["bitfinex","ETHUSD",1740192580998,0.17051499,2686.3,2686.1,0.7987]
["bitfinex","ETHUSD",1740192581410,5.32,2686.5,2686.1,0.7987]
["bitfinex","ETHUSD",1740192581613,0.17054823,2686.2,2686.1,0.7987]
["bitfinex","ETHUSD",1740192582131,5.32,2686.5,2686.1,0.7987]
["bitfinex","ETHUSD",1740192582295,0.17054823,2686.4,2686.1,0.7987]
["bitfinex","ETHUSD",1740192587030,0.17054823,2686.4,2685.7,4.29399365]
["bitfinex","ETHUSD",1740192587234,0.3725,2686.3,2685.8,0.273]
["bitfinex","ETHUSD",1740192587605,0.17130148,2686.2,2685.8,0.273]
["bitfinex","ETHUSD",1740192587932,0.3725,2686.3,2685.8,0.273]
["bitfinex","ETHUSD",1740192588231,0.17130148,2686.2,2685.8,0.273]
["bitfinex","ETHUSD",1740192588654,5.32,2686.5,2686.0,3.56324336]
["bitfinex","ETHUSD",1740192588798,0.17110213,2686.1,2686.0,3.56324336]
["bitfinex","ETHUSD",1740192589132,0.17111321,2686.1,2686.0,3.56324336]
["bitfinex","ETHUSD",1740192589338,5.32,2686.5,2686.0,3.56324336]
["bitfinex","ETHUSD",1740192589515,0.17111321,2686.4,2686.0,3.56324336]
["bitfinex","ETHUSD",1740192592238,5.49111321,2686.4,2686.0,3.56324336]
["bitfinex","ETHUSD",1740192593226,5.49111321,2686.4,2686.0,4.41008553]
["bitfinex","ETHUSD",1740192594209,5.49111321,2686.4,2686.0,3.56324336]
["bitfinex","ETHUSD",1740192599879,5.49111321,2686.4,2686.3,0.72988234]
["bitfinex","ETHUSD",1740192600600,5.49111321,2686.4,2686.3,4.2931257]
["bitfinex","ETHUSD",1740192600805,5.49111321,2686.4,2686.3,0.72988234]
["bitfinex","ETHUSD",1740192601152,5.49111321,2686.4,2686.3,4.2931257]
["bitfinex","ETHUSD",1740192604251,6.41272453,2686.4,2686.3,0.72988234]
["bitfinex","ETHUSD",1740192605470,5.49111321,2686.4,2686.3,0.72988234]
["bitfinex","ETHUSD",1740192608269,5.49111321,2686.4,2686.3,1.55998234]
["bitfinex","ETHUSD",1740192608831,5.49111321,2686.4,2686.3,8.8458157]
["bitfinex","ETHUSD",1740192608832,0.17111321,2686.4,2686.3,8.8458157]
["bitfinex","ETHUSD",1740192609036,0.17111321,2686.4,2686.3,5.28257234]
["bitfinex","ETHUSD",1740192609333,5.32,2687.0,2686.6,0.8301]
["bitfinex","ETHUSD",1740192609492,0.17198605,2686.9,2686.7,3.83624336]
["bitfinex","ETHUSD",1740192609690,5.32,2687.2,2686.7,3.83624336]
["bitfinex","ETHUSD",1740192609904,0.17198605,2687.1,2686.7,3.83624336]
["bitfinex","ETHUSD",1740192613012,5.32,2687.0,2686.7,3.83624336]
["bitfinex","ETHUSD",1740192613646,0.17198605,2686.9,2686.7,3.83624336]
["bitfinex","ETHUSD",1740192615133,0.17198605,2686.9,2686.5,0.273]
["bitfinex","ETHUSD",1740192615134,1.09368466,2686.9,2686.5,0.273]
["bitfinex","ETHUSD",1740192615906,1.09368466,2686.9,2686.3,0.72988234]
["bitfinex","ETHUSD",1740192616301,1.09368466,2686.9,2686.4,0.273]
["bitfinex","ETHUSD",1740192619061,5.32,2686.8,2686.4,0.273]
["bitfinex","ETHUSD",1740192619268,0.3725,2686.7,2686.3,0.72988234]
["bitfinex","ETHUSD",1740192619559,0.5463792,2686.7,2686.3,1.00288234]
["bitfinex","ETHUSD",1740192619931,0.1738792,2686.7,2686.3,1.81258234]
["bitfinex","ETHUSD",1740192620255,14.26,2686.8,2686.3,1.81258234]
["bitfinex","ETHUSD",1740192620774,0.1738792,2686.7,2686.3,1.81258234]
["bitfinex","ETHUSD",1740192621058,14.26,2686.8,2686.3,1.81258234]
["bitfinex","ETHUSD",1740192621225,0.1738792,2686.6,2686.3,1.81258234]
["bitfinex","ETHUSD",1740192621427,14.26,2686.8,2686.3,1.81258234]
["bitfinex","ETHUSD",1740192621669,0.1738792,2686.5,2686.4,3.56324336]
["bitfinex","ETHUSD",1740192621820,14.26,2686.8,2686.4,4.10082593]
["bitfinex","ETHUSD",1740192622166,14.26,2686.8,2686.7,4.37294336]
["bitfinex","ETHUSD",1740192623058,5.32,2686.8,2686.7,4.37294336]
["bitfinex","ETHUSD",1740192624603,5.32,2687.1,2686.7,4.37294336]
["bitfinex","ETHUSD",1740192624753,5.32,2687.1,2687.0,4.37294336]
["bitfinex","ETHUSD",1740192625174,5.32,2687.5,2687.0,4.37294336]
["bitfinex","ETHUSD",1740192628317,6.78325,2687.5,2687.0,4.37294336]
["bitfinex","ETHUSD",1740192628615,0.3725,2687.4,2686.7,3.56324336]
["bitfinex","ETHUSD",1740192628969,0.3725,2687.4,2686.9,0.75414285]
["bitfinex","ETHUSD",1740192629804,0.3725,2687.4,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192630121,5.32,2687.5,2687.1,0.8097]
["bitfinex","ETHUSD",1740192630322,5.32,2687.5,2687.2,0.273]
["bitfinex","ETHUSD",1740192630670,5.32,2687.6,2687.3,3.56324336]
["bitfinex","ETHUSD",1740192631971,5.32,2687.6,2687.2,0.273]
["bitfinex","ETHUSD",1740192632172,5.852,2687.6,2687.2,0.273]
["bitfinex","ETHUSD",1740192632600,5.32,2687.6,2687.2,0.273]
["bitfinex","ETHUSD",1740192633670,8.94,2687.6,2687.2,0.273]
["bitfinex","ETHUSD",1740192636321,0.17437721,2687.5,2687.2,0.273]
["bitfinex","ETHUSD",1740192638175,0.54687721,2687.5,2687.2,0.273]
["bitfinex","ETHUSD",1740192639177,0.17437721,2687.5,2687.3,4.38984336]
["bitfinex","ETHUSD",1740192639356,5.32,2688.1,2687.4,0.46628434]
["bitfinex","ETHUSD",1740192639680,8.94,2688.4,2687.3,0.273]
["bitfinex","ETHUSD",1740192639681,0.3725,2687.9,2687.3,0.273]
["bitfinex","ETHUSD",1740192640268,0.16819339,2687.8,2687.3,0.273]
["bitfinex","ETHUSD",1740192642865,5.32,2687.7,2687.3,0.273]
["bitfinex","ETHUSD",1740192643365,0.16819339,2687.6,2687.3,0.273]
["bitfinex","ETHUSD",1740192643573,0.16819339,2687.6,2687.3,3.83624336]
["bitfinex","ETHUSD",1740192647872,0.3725,2687.5,2687.3,0.273]
["bitfinex","ETHUSD",1740192648054,5.32,2687.4,2687.3,0.273]
["bitfinex","ETHUSD",1740192648439,5.48819339,2687.4,2687.3,0.273]
["bitfinex","ETHUSD",1740192650831,5.48819339,2687.4,2687.0,3.83624336]
["bitfinex","ETHUSD",1740192651031,6.07426273,2687.4,2686.7,4.38984336]
["bitfinex","ETHUSD",1740192651280,5.6925,2687.3,2686.8,0.273]
["bitfinex","ETHUSD",1740192651782,0.16819339,2687.2,2686.8,0.273]
["bitfinex","ETHUSD",1740192651941,5.6925,2687.3,2686.8,0.273]
["bitfinex","ETHUSD",1740192652149,0.16803815,2687.2,2686.8,0.273]
["bitfinex","ETHUSD",1740192652362,5.6925,2687.3,2686.8,0.273]
["bitfinex","ETHUSD",1740192652679,0.16803815,2687.2,2686.8,0.273]
["bitfinex","ETHUSD",1740192653083,5.32,2687.3,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192653230,0.16803815,2687.1,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192653765,5.32,2687.3,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192653944,0.16803815,2687.2,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192654207,5.32,2687.3,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192654371,0.16803815,2687.2,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192654527,5.32,2687.1,2687.0,4.06793733]
["bitfinex","ETHUSD",1740192654732,5.48803815,2687.1,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192655690,5.48803815,2687.1,2687.0,3.91118005]
["bitfinex","ETHUSD",1740192656880,5.48803815,2687.1,2687.0,3.56324336]
["bitfinex","ETHUSD",1740192657033,5.48803815,2687.1,2687.0,3.83624336]
["bitfinex","ETHUSD",1740192657679,5.48803815,2687.1,2687.0,0.273]
["bitfinex","ETHUSD",1740192658289,0.16803815,2687.1,2687.0,5.16174434]
["bitfinex","ETHUSD",1740192658682,5.32,2687.8,2687.1,0.7835]
["bitfinex","ETHUSD",1740192658885,0.3725,2687.7,2687.1,0.7835]
["bitfinex","ETHUSD",1740192659073,0.53441439,2687.7,2687.1,0.7835]
["bitfinex","ETHUSD",1740192659382,0.16191439,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1740192659583,0.16191439,2687.7,2687.2,4.06911389]
["bitfinex","ETHUSD",1740192659880,0.16191439,2687.7,2687.4,3.56324336]
["bitfinex","ETHUSD",1740192660080,5.32,2687.6,2687.5,0.7835]
["bitfinex","ETHUSD",1740192660431,5.48194772,2687.6,2687.5,0.7835]
["bitfinex","ETHUSD",1740192662538,5.48194772,2687.6,2687.5,4.50443]
["bitfinex","ETHUSD",1740192663170,0.16194772,2687.6,2687.5,4.50443]
["bitfinex","ETHUSD",1740192663387,5.32,2688.4,2687.6,0.7835]
["bitfinex","ETHUSD",1740192663586,0.16211439,2688.3,2688.0,0.7835]
["bitfinex","ETHUSD",1740192663791,0.16211439,2688.3,2688.1,0.273]
["bitfinex","ETHUSD",1740192669287,0.16211439,2688.3,2688.2,3.56324336]
["bitfinex","ETHUSD",1740192669693,0.16211439,2688.3,2688.2,8.9006947]
["bitfinex","ETHUSD",1740192670691,5.32,2688.8,2688.4,3.71958]
["bitfinex","ETHUSD",1740192670898,5.32,2688.8,2688.7,4.34674336]
["bitfinex","ETHUSD",1740192675312,5.32,2689.1,2688.7,4.34674336]
["bitfinex","ETHUSD",1740192675524,5.32,2689.3,2688.7,4.34674336]
["bitfinex","ETHUSD",1740192679128,0.3725,2689.2,2688.4,4.36704336]
["bitfinex","ETHUSD",1740192679434,0.3725,2689.2,2688.5,0.272]
["bitfinex","ETHUSD",1740192681183,5.48493531,2689.1,2688.5,0.272]
["bitfinex","ETHUSD",1740192681500,5.48493531,2689.1,2688.4,4.36704336]
["bitfinex","ETHUSD",1740192681702,5.48493531,2689.1,2688.5,0.272]
["bitfinex","ETHUSD",1740192681703,0.3725,2689.0,2688.5,0.272]
["bitfinex","ETHUSD",1740192681900,1.85224353,2689.0,2688.4,0.8038]
["bitfinex","ETHUSD",1740192682200,0.16493531,2688.9,2688.6,0.272]
["bitfinex","ETHUSD",1740192687448,5.32,2688.8,2688.6,0.272]
["bitfinex","ETHUSD",1740192687578,0.3725,2688.7,2688.6,0.272]
["bitfinex","ETHUSD",1740192688026,0.53774617,2688.7,2688.6,0.272]
["bitfinex","ETHUSD",1740192690012,0.16524617,2688.7,2688.6,0.272]
["bitfinex","ETHUSD",1740192690199,5.32,2688.8,2688.6,0.272]
["bitfinex","ETHUSD",1740192690403,0.16495758,2688.7,2688.6,0.272]
["bitfinex","ETHUSD",1740192690635,5.32,2688.8,2688.6,0.272]
["bitfinex","ETHUSD",1740192690823,0.16495758,2688.7,2688.6,0.272]
["bitfinex","ETHUSD",1740192691017,5.32,2688.8,2688.1,4.36704336]
["bitfinex","ETHUSD",1740192691218,0.16495758,2688.7,2688.2,0.272]
["bitfinex","ETHUSD",1740192691436,0.16495758,2688.7,2688.1,5.56253386]
["bitfinex","ETHUSD",1740192691645,0.16495758,2688.7,2688.2,0.272]
["bitfinex","ETHUSD",1740192692138,0.16495758,2688.7,2688.1,5.56253386]
["bitfinex","ETHUSD",1740192692339,0.16495758,2688.7,2688.2,0.272]
["bitfinex","ETHUSD",1740192696048,0.16495758,2688.7,2688.1,4.36704336]
["bitfinex","ETHUSD",1740192696253,5.32,2688.6,2688.2,0.272]
["bitfinex","ETHUSD",1740192696553,5.48501308,2688.6,2688.2,0.272]
["bitfinex","ETHUSD",1740192703849,5.48501308,2688.6,2688.3,0.7869]
["bitfinex","ETHUSD",1740192704932,5.48501308,2688.6,2688.2,0.272]
["bitfinex","ETHUSD",1740192707545,5.48501308,2688.6,2688.1,3.56324336]
["bitfinex","ETHUSD",1740192707774,0.3725,2688.5,2688.2,0.272]
["bitfinex","ETHUSD",1740192708054,5.48490205,2688.4,2688.2,0.272]
["bitfinex","ETHUSD",1740192708216,5.48490205,2688.4,2687.7,3.56324336]
["bitfinex","ETHUSD",1740192708414,5.48490205,2688.4,2687.8,1.41522434]
["bitfinex","ETHUSD",1740192709748,5.48490205,2688.4,2687.7,3.56324336]
["bitfinex","ETHUSD",1740192709947,0.3725,2688.3,2687.8,0.272]
["bitfinex","ETHUSD",1740192710315,0.1645912,2688.2,2687.8,0.272]
["bitfinex","ETHUSD",1740192710531,5.32,2688.1,2687.8,0.272]
["bitfinex","ETHUSD",1740192710731,5.32,2688.1,2688.0,4.35014336]
["bitfinex","ETHUSD",1740192710917,5.32,2688.1,2688.0,4.8123577]
["bitfinex","ETHUSD",1740192711347,5.48433582,2688.1,2688.0,4.8123577]
["bitfinex","ETHUSD",1740192712362,5.48433582,2688.1,2688.0,5.09023504]
["bitfinex","ETHUSD",1740192712953,5.4817778,2688.1,2688.0,5.09023504]
["bitfinex","ETHUSD",1740192713655,5.4817778,2688.1,2688.0,1.06477734]
["bitfinex","ETHUSD",1740192713855,5.4817778,2688.1,2688.0,0.54987734]
["bitfinex","ETHUSD",1740192714845,5.4817778,2688.1,2688.0,0.272]
["bitfinex","ETHUSD",1740192715363,5.4817778,2688.1,2688.0,3.83524336]
["bitfinex","ETHUSD",1740192715666,5.4817778,2688.1,2688.0,4.63784336]
["bitfinex","ETHUSD",1740192715863,5.4817778,2688.1,2688.0,5.40729277]
["bitfinex","ETHUSD",1740192716956,5.4817778,2688.1,2688.0,5.12941543]
["bitfinex","ETHUSD",1740192719380,5.4817778,2688.1,2688.0,5.40744616]
["bitfinex","ETHUSD",1740192720064,0.16433582,2688.1,2688.0,9.12767616]
["bitfinex","ETHUSD",1740192720446,5.31744198,2688.5,2688.0,5.40744616]
["bitfinex","ETHUSD",1740192720646,0.16458011,2688.1,2688.0,5.40744616]
["bitfinex","ETHUSD",1740192720835,5.31744198,2688.5,2688.0,9.12761616]
["bitfinex","ETHUSD",1740192721166,5.31744198,2688.5,2688.1,1.28479762]
["bitfinex","ETHUSD",1740192722065,5.31744198,2688.5,2688.2,0.27803073]
["bitfinex","ETHUSD",1740192723471,5.31744198,2688.5,2688.1,1.28479762]
["bitfinex","ETHUSD",1740192725284,5.31744198,2688.5,2688.0,5.88463734]
["bitfinex","ETHUSD",1740192725944,5.31744198,2688.5,2688.1,0.27804296]
["bitfinex","ETHUSD",1740192726379,0.16458011,2688.4,2688.1,0.27804296]
["bitfinex","ETHUSD",1740192727156,0.16458011,2688.4,2688.0,5.88463734]
["bitfinex","ETHUSD",1740192728878,0.16458011,2688.4,2688.1,0.27802836]
["bitfinex","ETHUSD",1740192729079,0.16458011,2688.4,2688.2,0.61626657]
["bitfinex","ETHUSD",1740192730958,0.16458011,2688.4,2688.0,1.51879398]
["bitfinex","ETHUSD",1740192731178,0.3725,2688.3,2688.0,1.02722191]
["bitfinex","ETHUSD",1740192731681,0.16458011,2688.2,2688.0,1.02722191]
["bitfinex","ETHUSD",1740192731977,5.68994198,2688.5,2688.0,1.02722191]
["bitfinex","ETHUSD",1740192732181,0.16465783,2688.1,2688.0,1.02722191]
["bitfinex","ETHUSD",1740192732349,5.68994198,2688.5,2688.0,0.272]
["bitfinex","ETHUSD",1740192732550,0.16465783,2688.1,2688.0,0.272]
["bitfinex","ETHUSD",1740192732770,5.68994198,2688.5,2688.0,0.750066]
["bitfinex","ETHUSD",1740192732977,0.16465783,2688.1,2688.0,0.272]
["bitfinex","ETHUSD",1740192733170,5.68994198,2688.5,2688.0,0.272]
["bitfinex","ETHUSD",1740192733382,0.16465783,2688.1,2687.8,1.52508133]
["bitfinex","ETHUSD",1740192733683,0.16469114,2688.0,2687.9,0.272]
["bitfinex","ETHUSD",1740192733885,5.68994198,2688.5,2687.9,0.272]
["bitfinex","ETHUSD",1740192734084,0.16469114,2688.0,2687.9,0.55005942]
["bitfinex","ETHUSD",1740192734395,5.68994198,2688.5,2687.9,1.85800783]
["bitfinex","ETHUSD",1740192734592,0.16469114,2688.0,2687.9,1.85800783]
["bitfinex","ETHUSD",1740192735059,5.68994198,2688.5,2687.9,1.85800783]
["bitfinex","ETHUSD",1740192735259,0.16469114,2688.0,2687.9,1.57994841]
["bitfinex","ETHUSD",1740192735461,5.68994198,2688.5,2687.9,1.57994841]
["bitfinex","ETHUSD",1740192735667,0.16469114,2688.0,2687.9,1.57994841]
["bitfinex","ETHUSD",1740192735988,5.68994198,2688.5,2687.9,1.57994841]
["bitfinex","ETHUSD",1740192736155,5.68994198,2688.5,2688.0,0.31050297]
["bitfinex","ETHUSD",1740192737063,0.3725,2688.3,2687.5,0.774]
["bitfinex","ETHUSD",1740192737259,0.3725,2688.3,2687.5,0.272]
["bitfinex","ETHUSD",1740192738501,0.3725,2688.3,2687.4,3.56324336]
["bitfinex","ETHUSD",1740192738793,0.3725,2688.3,2687.1,5.06763989]
["bitfinex","ETHUSD",1740192738993,0.3725,2688.1,2687.5,0.272]
["bitfinex","ETHUSD",1740192739199,0.3725,2688.1,2687.1,0.774]
["bitfinex","ETHUSD",1740192739360,0.3725,2687.9,2686.8,4.31197782]
["bitfinex","ETHUSD",1740192739562,0.3725,2687.7,2687.2,0.272]
["bitfinex","ETHUSD",1740192739785,5.68994198,2687.6,2687.2,0.272]
["bitfinex","ETHUSD",1740192741357,0.16396933,2687.5,2687.2,0.272]
["bitfinex","ETHUSD",1740192741560,5.68994198,2687.4,2687.1,0.272]
["bitfinex","ETHUSD",1740192741759,5.68994198,2687.4,2686.9,0.27802046]
["bitfinex","ETHUSD",1740192741995,0.3725,2687.3,2686.9,0.27802046]
["bitfinex","ETHUSD",1740192742170,0.3725,2687.2,2686.9,0.27802046]
["bitfinex","ETHUSD",1740192742588,0.16244771,2687.1,2686.9,0.27802046]
["bitfinex","ETHUSD",1740192742782,5.68994198,2687.0,2686.6,0.272]
["bitfinex","ETHUSD",1740192742963,5.68994198,2687.0,2686.6,0.73185434]
["bitfinex","ETHUSD",1740192743475,0.16244771,2686.9,2686.6,0.73185434]
["bitfinex","ETHUSD",1740192743996,0.16244771,2686.9,2686.6,0.45985434]
["bitfinex","ETHUSD",1740192744297,0.16244771,2686.9,2686.5,0.272]
["bitfinex","ETHUSD",1740192744599,5.31744198,2686.8,2686.2,0.7633]
["bitfinex","ETHUSD",1740192744781,0.3725,2686.7,2686.3,0.272]
["bitfinex","ETHUSD",1740192745302,0.16244771,2686.6,2686.3,0.272]
["bitfinex","ETHUSD",1740192746398,0.16244771,2686.6,2686.2,0.272]
["bitfinex","ETHUSD",1740192747100,0.16244771,2686.6,2686.2,0.73185434]
["bitfinex","ETHUSD",1740192749608,5.31744198,2686.5,2686.2,0.73185434]
["bitfinex","ETHUSD",1740192750176,0.16244771,2686.4,2686.2,0.45985434]
["bitfinex","ETHUSD",1740192750381,0.3725,2686.3,2686.0,0.272]
["bitfinex","ETHUSD",1740192750616,5.31744198,2686.2,2686.0,0.272]
["bitfinex","ETHUSD",1740192750802,5.4791006,2686.2,2686.0,0.272]
["bitfinex","ETHUSD",1740192750999,0.3725,2686.1,2685.4,4.33014336]
["bitfinex","ETHUSD",1740192751203,5.31744198,2686.0,2685.5,0.70501434]
["bitfinex","ETHUSD",1740192751406,5.31744198,2686.0,2685.5,0.43301434]
["bitfinex","ETHUSD",1740192751608,0.16164751,2685.9,2685.5,0.70501434]
["bitfinex","ETHUSD",1740192752584,0.3725,2685.8,2685.5,0.70501434]
["bitfinex","ETHUSD",1740192752796,0.3725,2685.8,2685.0,4.51961]
["bitfinex","ETHUSD",1740192752996,0.3725,2685.8,2685.3,0.272]
["bitfinex","ETHUSD",1740192753198,0.16115828,2685.7,2685.3,0.272]
["bitfinex","ETHUSD",1740192753690,0.3725,2685.8,2685.3,0.272]
["bitfinex","ETHUSD",1740192753907,0.15966886,2685.7,2685.3,0.272]
["bitfinex","ETHUSD",1740192754084,0.3725,2685.8,2685.4,0.38352434]
["bitfinex","ETHUSD",1740192754282,0.15966886,2685.7,2685.4,0.38352434]
["bitfinex","ETHUSD",1740192754518,0.3725,2685.8,2685.4,0.38352434]
["bitfinex","ETHUSD",1740192754682,0.15966886,2685.7,2685.4,0.38352434]
["bitfinex","ETHUSD",1740192754885,0.3725,2685.8,2685.4,0.38352434]
["bitfinex","ETHUSD",1740192755085,0.15966886,2685.7,2685.4,0.38352434]
["bitfinex","ETHUSD",1740192755285,0.3725,2685.8,2685.4,0.38352434]
["bitfinex","ETHUSD",1740192755480,0.15966886,2685.7,2685.4,0.38352434]
["bitfinex","ETHUSD",1740192755724,0.3725,2685.8,2685.4,0.38352434]
["bitfinex","ETHUSD",1740192755944,0.15966886,2685.7,2685.4,0.38352434]
["bitfinex","ETHUSD",1740192756090,0.15966886,2685.7,2685.0,0.7953]
["bitfinex","ETHUSD",1740192756291,0.15966886,2685.7,2685.1,0.272]
["bitfinex","ETHUSD",1740192756594,0.15966886,2685.7,2685.1,3.83524336]
["bitfinex","ETHUSD",1740192756791,0.15966886,2685.7,2685.1,3.56324336]
["bitfinex","ETHUSD",1740192756993,0.15966886,2685.7,2685.1,3.83524336]
["bitfinex","ETHUSD",1740192757194,0.15966886,2685.7,2685.2,0.83548234]
["bitfinex","ETHUSD",1740192757622,0.15966886,2685.7,2685.4,3.56324336]
["bitfinex","ETHUSD",1740192758013,0.3725,2685.8,2685.4,3.56324336]
["bitfinex","ETHUSD",1740192758218,0.15934633,2685.6,2685.4,3.56324336]
["bitfinex","ETHUSD",1740192758413,0.3725,2685.8,2685.4,3.56324336]
["bitfinex","ETHUSD",1740192758591,5.31744198,2685.6,2685.5,0.35632434]
["bitfinex","ETHUSD",1740192762003,5.31744198,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1740192762201,5.31744198,2686.1,2685.6,3.56324336]
["bitfinex","ETHUSD",1740192762412,0.3725,2686.0,2685.6,3.56324336]
["bitfinex","ETHUSD",1740192762629,5.31744198,2686.1,2685.6,4.03297013]
["bitfinex","ETHUSD",1740192764136,0.3725,2686.0,2685.3,4.34094336]
["bitfinex","ETHUSD",1740192764439,0.3725,2686.0,2685.3,8.11701276]
["bitfinex","ETHUSD",1740192764658,0.3725,2686.0,2685.3,8.06488336]
["bitfinex","ETHUSD",1740192765816,0.3725,2686.0,2685.3,8.06482336]
["bitfinex","ETHUSD",1740192766055,0.3725,2686.0,2685.4,0.96603821]
["bitfinex","ETHUSD",1740192767640,5.31744198,2685.9,2685.4,0.96603821]
["bitfinex","ETHUSD",1740192768441,5.31744198,2685.9,2685.5,0.272]
["bitfinex","ETHUSD",1740192769639,5.31744198,2685.9,2685.3,4.34094336]
["bitfinex","ETHUSD",1740192769640,0.3725,2685.8,2685.3,0.272]
["bitfinex","ETHUSD",1740192771843,0.15327905,2685.7,2685.3,0.272]
["bitfinex","ETHUSD",1740192772046,0.15327905,2685.7,2685.2,0.54990305]
["bitfinex","ETHUSD",1740192772047,5.68994198,2685.6,2685.2,0.54990305]
["bitfinex","ETHUSD",1740192772419,0.15327905,2685.5,2685.2,0.54990305]
["bitfinex","ETHUSD",1740192772615,5.31744198,2685.4,2685.2,0.54990305]
["bitfinex","ETHUSD",1740192772939,5.31744198,2685.4,2685.2,0.272]
["bitfinex","ETHUSD",1740192773139,0.15327905,2685.3,2685.1,3.83524336]
["bitfinex","ETHUSD",1740192774548,0.15327905,2685.3,2685.1,3.56324336]
["bitfinex","ETHUSD",1740192774755,0.15327905,2685.3,2685.1,3.83524336]
["bitfinex","ETHUSD",1740192775121,0.3725,2685.2,2684.8,3.56324336]
["bitfinex","ETHUSD",1740192775322,0.3725,2685.2,2685.1,0.272]
["bitfinex","ETHUSD",1740192775633,0.52577905,2685.2,2685.1,0.272]
["bitfinex","ETHUSD",1740192776339,5.84322103,2685.2,2685.1,0.272]
["bitfinex","ETHUSD",1740192777971,5.84322103,2685.2,2684.8,3.56324336]
["bitfinex","ETHUSD",1740192778120,5.84322103,2685.2,2685.0,0.272]
["bitfinex","ETHUSD",1740192781244,5.84322103,2685.2,2685.1,0.27906218]
["bitfinex","ETHUSD",1740192782641,5.84322103,2685.2,2685.1,1.01627897]
["bitfinex","ETHUSD",1740192783263,5.84322103,2685.2,2685.1,0.73721679]
["bitfinex","ETHUSD",1740192783425,5.47072103,2685.2,2685.1,0.73721679]
["bitfinex","ETHUSD",1740192784761,5.47072103,2685.2,2685.1,4.30046015]
["bitfinex","ETHUSD",1740192784943,5.47072103,2685.2,2685.1,4.75770617]
["bitfinex","ETHUSD",1740192786072,5.47072103,2685.2,2685.1,8.76091026]
["bitfinex","ETHUSD",1740192786369,5.47072103,2685.2,2685.1,13.11915362]
["bitfinex","ETHUSD",1740192786874,8.94,2685.7,2685.3,0.795]
["bitfinex","ETHUSD",1740192787075,8.94,2685.7,2685.6,4.35824336]
["bitfinex","ETHUSD",1740192787254,8.94,2685.7,2685.6,4.7940677]
["bitfinex","ETHUSD",1740192788043,8.94,2685.7,2685.6,3.9990677]
["bitfinex","ETHUSD",1740192788263,0.3725,2686.0,2685.6,4.11419745]
["bitfinex","ETHUSD",1740192789260,0.3725,2686.2,2685.6,4.11419745]
["bitfinex","ETHUSD",1740192789455,5.6925,2686.2,2685.7,0.27895409]
["bitfinex","ETHUSD",1740192790862,5.6925,2686.2,2685.6,4.59206342]
["bitfinex","ETHUSD",1740192792157,5.32,2686.2,2685.8,0.795]
["bitfinex","ETHUSD",1740192792368,5.32,2686.2,2685.9,3.56324336]
["bitfinex","ETHUSD",1740192793380,0.3725,2686.4,2685.9,3.56324336]
["bitfinex","ETHUSD",1740192793589,5.6925,2686.6,2686.2,3.56324336]
["bitfinex","ETHUSD",1740192794348,0.13989529,2686.5,2686.2,3.56324336]
["bitfinex","ETHUSD",1740192797688,0.13989529,2686.5,2686.2,4.35254336]
["bitfinex","ETHUSD",1740192797853,0.13989529,2686.5,2686.2,8.8828007]
["bitfinex","ETHUSD",1740192798489,0.13989529,2686.5,2686.2,5.1600907]
["bitfinex","ETHUSD",1740192800457,0.3725,2687.0,2686.2,5.1600907]
["bitfinex","ETHUSD",1740192800656,0.13989529,2686.4,2686.2,5.1600907]
["bitfinex","ETHUSD",1740192800981,0.3725,2687.0,2686.2,5.1600907]
["bitfinex","ETHUSD",1740192801291,0.13989529,2686.9,2686.3,0.88829407]
["bitfinex","ETHUSD",1740192801466,0.13989529,2686.9,2686.2,4.35254336]
["bitfinex","ETHUSD",1740192802960,0.13989529,2686.9,2686.3,0.7365775]
["bitfinex","ETHUSD",1740192803720,0.13989529,2686.9,2686.4,0.272]
["bitfinex","ETHUSD",1740192805895,0.13989529,2686.9,2686.8,0.75952293]
["bitfinex","ETHUSD",1740192807892,0.13989529,2686.9,2686.4,0.272]
["bitfinex","ETHUSD",1740192808080,0.3725,2686.8,2686.4,0.272]
["bitfinex","ETHUSD",1740192808284,0.3725,2686.8,2686.0,0.7554]
["bitfinex","ETHUSD",1740192808481,0.3725,2686.6,2686.1,0.272]
["bitfinex","ETHUSD",1740192808780,0.14106633,2686.5,2686.1,0.272]
["bitfinex","ETHUSD",1740192811083,5.46106633,2686.5,2685.9,3.56324336]
["bitfinex","ETHUSD",1740192811295,0.3725,2686.3,2685.6,3.56324336]
["bitfinex","ETHUSD",1740192811594,0.3725,2686.3,2685.7,0.272]
["bitfinex","ETHUSD",1740192811793,0.14079875,2686.2,2685.7,0.272]
["bitfinex","ETHUSD",1740192811966,5.46079875,2686.2,2685.7,0.272]
["bitfinex","ETHUSD",1740192813887,5.46079875,2686.2,2685.4,0.76459967]
["bitfinex","ETHUSD",1740192813888,0.3725,2686.1,2685.4,0.76459967]
["bitfinex","ETHUSD",1740192814074,0.91857988,2686.1,2685.5,0.272]
["bitfinex","ETHUSD",1740192814278,0.3725,2686.1,2685.5,0.272]
["bitfinex","ETHUSD",1740192814504,0.14079875,2686.0,2685.5,0.272]
["bitfinex","ETHUSD",1740192817901,5.46079875,2686.0,2685.5,0.272]
["bitfinex","ETHUSD",1740192818676,0.3725,2685.8,2685.3,6.849]
["bitfinex","ETHUSD",1740192818885,0.3725,2685.8,2685.3,5.90056826]
["bitfinex","ETHUSD",1740192819083,3.58332988,2685.9,2685.3,5.90056826]
["bitfinex","ETHUSD",1740192819084,0.3725,2685.6,2685.3,5.90056826]
["bitfinex","ETHUSD",1740192819307,5.32,2685.5,2685.3,5.90056826]
["bitfinex","ETHUSD",1740192819671,0.14077018,2685.4,2685.3,5.90056826]
["bitfinex","ETHUSD",1740192820302,3.67070867,2685.4,2684.5,0.7862]
["bitfinex","ETHUSD",1740192820504,5.6925,2685.3,2684.5,1.0582]
["bitfinex","ETHUSD",1740192820872,0.13995585,2685.2,2684.5,1.0582]
["bitfinex","ETHUSD",1740192823986,5.45995585,2685.2,2684.5,1.0582]
["bitfinex","ETHUSD",1740192825514,6.30606248,2685.2,2684.5,1.0582]
["bitfinex","ETHUSD",1740192825722,0.3725,2685.1,2684.5,1.0582]
["bitfinex","ETHUSD",1740192826014,0.3725,2684.9,2684.1,3.56324336]
["bitfinex","ETHUSD",1740192826217,0.3725,2684.8,2684.2,0.272]
["bitfinex","ETHUSD",1740192826420,0.3725,2684.6,2684.2,0.272]
["bitfinex","ETHUSD",1740192826925,0.1373671,2684.5,2684.1,3.83524336]
["bitfinex","ETHUSD",1740192828197,0.1373671,2684.5,2684.1,3.56324336]
["bitfinex","ETHUSD",1740192828398,0.1373671,2684.5,2684.1,3.83524336]
["bitfinex","ETHUSD",1740192830522,0.75407881,2684.5,2684.1,3.83524336]
["bitfinex","ETHUSD",1740192833005,0.1373671,2684.5,2684.1,3.83524336]
["bitfinex","ETHUSD",1740192834593,0.1373671,2684.5,2684.1,3.56324336]
["bitfinex","ETHUSD",1740192835799,5.4573671,2684.5,2684.1,3.56324336]
["bitfinex","ETHUSD",1740192844219,0.3725,2684.4,2684.1,3.56324336]
["bitfinex","ETHUSD",1740192844429,0.13393139,2684.3,2684.1,3.56324336]
["bitfinex","ETHUSD",1740192847607,0.13393139,2684.3,2683.8,4.38014336]
["bitfinex","ETHUSD",1740192847813,0.13393139,2684.3,2683.9,0.272]
["bitfinex","ETHUSD",1740192850460,0.13393139,2684.3,2683.8,3.56324336]
["bitfinex","ETHUSD",1740192850745,0.3725,2684.2,2683.5,3.56324336]
["bitfinex","ETHUSD",1740192850915,0.3725,2684.0,2683.5,0.272]
["bitfinex","ETHUSD",1740192851314,0.13341719,2683.9,2683.5,0.272]
["bitfinex","ETHUSD",1740192852448,0.13341719,2683.9,2683.5,3.83524336]
["bitfinex","ETHUSD",1740192853151,0.13341719,2683.9,2683.8,3.56324336]
["bitfinex","ETHUSD",1740192853313,3.0,2684.1,2683.8,3.56324336]
["bitfinex","ETHUSD",1740192853514,0.13329422,2683.9,2683.8,3.56324336]
["bitfinex","ETHUSD",1740192853743,3.0,2684.1,2683.8,3.56324336]
["bitfinex","ETHUSD",1740192853919,0.13329422,2683.9,2683.8,3.56324336]
["bitfinex","ETHUSD",1740192854119,3.0,2684.1,2683.8,3.56324336]
["bitfinex","ETHUSD",1740192854320,0.13329422,2683.9,2683.8,3.56324336]
["bitfinex","ETHUSD",1740192854586,3.0,2684.1,2683.8,3.56324336]
["bitfinex","ETHUSD",1740192854747,0.13329422,2683.9,2683.8,4.0003677]
["bitfinex","ETHUSD",1740192854914,5.32,2684.8,2683.8,7.7264177]
["bitfinex","ETHUSD",1740192855115,5.6925,2685.0,2684.4,3.56324336]
["bitfinex","ETHUSD",1740192855311,0.12842391,2684.7,2684.5,0.272]
["bitfinex","ETHUSD",1740192855511,3.0,2684.9,2684.5,0.272]
["bitfinex","ETHUSD",1740192855842,3.86925,2684.9,2684.5,0.272]
["bitfinex","ETHUSD",1740192856039,0.12842391,2684.8,2684.5,0.272]
["bitfinex","ETHUSD",1740192864380,0.3725,2684.7,2683.5,0.7839]
["bitfinex","ETHUSD",1740192864674,3.0,2684.5,2683.7,3.56324336]
["bitfinex","ETHUSD",1740192865273,0.12842391,2684.4,2683.7,3.56324336]
["bitfinex","ETHUSD",1740192865861,0.12842391,2684.4,2683.8,0.272]
["bitfinex","ETHUSD",1740192868316,0.3725,2684.3,2683.8,0.272]
["bitfinex","ETHUSD",1740192868577,5.6925,2684.3,2683.8,0.272]
["bitfinex","ETHUSD",1740192868783,0.12842391,2684.2,2683.8,0.272]
["bitfinex","ETHUSD",1740192868980,5.6925,2684.3,2683.8,0.272]
["bitfinex","ETHUSD",1740192869197,0.12842391,2684.2,2683.8,0.272]
["bitfinex","ETHUSD",1740192869547,0.12842391,2684.1,2683.8,0.272]
["bitfinex","ETHUSD",1740192869880,5.6925,2684.3,2683.8,0.272]
["bitfinex","ETHUSD",1740192870077,0.12870383,2684.0,2683.7,3.56324336]
["bitfinex","ETHUSD",1740192870282,5.6925,2684.3,2683.8,0.272]
["bitfinex","ETHUSD",1740192870470,0.12870383,2683.9,2683.8,0.272]
["bitfinex","ETHUSD",1740192870665,5.6925,2684.3,2683.8,0.272]
["bitfinex","ETHUSD",1740192870870,0.12870383,2683.9,2683.8,0.272]
["bitfinex","ETHUSD",1740192871070,5.6925,2684.3,2683.8,0.272]
["bitfinex","ETHUSD",1740192871275,0.12870383,2683.9,2683.8,0.272]
["bitfinex","ETHUSD",1740192871595,0.12870383,2683.9,2683.8,1.0215091]
["bitfinex","ETHUSD",1740192871751,5.6925,2684.3,2683.8,1.0215091]
["bitfinex","ETHUSD",1740192872102,0.12870383,2684.2,2683.9,0.7839]
["bitfinex","ETHUSD",1740192872582,0.12870383,2684.1,2683.9,0.7839]
["bitfinex","ETHUSD",1740192872769,5.6925,2684.3,2683.9,0.7839]
["bitfinex","ETHUSD",1740192873088,0.12870383,2684.2,2683.9,0.7839]
["bitfinex","ETHUSD",1740192873580,0.12870383,2684.1,2683.9,0.7839]
["bitfinex","ETHUSD",1740192873772,5.6925,2684.3,2683.9,0.7839]
["bitfinex","ETHUSD",1740192874081,0.12870383,2684.2,2683.9,0.7839]
["bitfinex","ETHUSD",1740192874485,5.6925,2684.3,2683.9,0.7839]
["bitfinex","ETHUSD",1740192874662,0.12870383,2684.1,2683.9,0.7839]
["bitfinex","ETHUSD",1740192874863,5.6925,2684.3,2683.9,0.7839]
["bitfinex","ETHUSD",1740192875411,0.12896135,2684.2,2683.9,0.7839]
["bitfinex","ETHUSD",1740192875554,5.6925,2684.3,2683.8,0.272]
["bitfinex","ETHUSD",1740192875903,0.12896135,2684.2,2683.8,0.272]
["bitfinex","ETHUSD",1740192876191,5.6925,2684.3,2683.8,0.272]
["bitfinex","ETHUSD",1740192876386,0.12896135,2684.2,2683.7,5.15876043]
["bitfinex","ETHUSD",1740192876596,0.12896135,2684.2,2683.7,5.43076043]
["bitfinex","ETHUSD",1740192878109,0.12896135,2684.2,2683.7,0.76421707]
["bitfinex","ETHUSD",1740192878261,0.3725,2684.1,2683.7,0.76421707]
["bitfinex","ETHUSD",1740192879001,0.12896135,2684.0,2683.7,0.76421707]
["bitfinex","ETHUSD",1740192882499,0.12896135,2684.0,2683.8,0.8326]
["bitfinex","ETHUSD",1740192882796,3.0,2684.2,2683.8,0.8326]
["bitfinex","ETHUSD",1740192882958,0.12896135,2684.1,2683.8,0.8326]
["bitfinex","ETHUSD",1740192883366,0.12896135,2684.1,2684.0,3.56324336]
["bitfinex","ETHUSD",1740192883565,5.6925,2684.6,2684.0,4.39584336]
["bitfinex","ETHUSD",1740192883793,3.12864784,2684.5,2684.0,4.39584336]
["bitfinex","ETHUSD",1740192883991,0.12864784,2684.5,2684.0,5.2080327]
["bitfinex","ETHUSD",1740192885382,3.12864784,2684.5,2684.0,5.2080327]
["bitfinex","ETHUSD",1740192886698,3.12864784,2684.5,2684.1,0.2788142]
["bitfinex","ETHUSD",1740192887606,3.12864784,2684.5,2684.0,5.2080327]
["bitfinex","ETHUSD",1740192888386,3.12864784,2684.5,2684.0,4.39584336]
["bitfinex","ETHUSD",1740192894275,0.12864784,2684.5,2684.4,0.781]
["bitfinex","ETHUSD",1740192894676,3.0,2684.9,2684.4,0.781]
["bitfinex","ETHUSD",1740192894902,0.12934197,2684.5,2684.4,0.781]
["bitfinex","ETHUSD",1740192895169,3.0,2684.9,2684.4,0.781]
["bitfinex","ETHUSD",1740192895367,3.0,2684.9,2684.4,1.053]
["bitfinex","ETHUSD",1740192895570,0.12934197,2684.8,2684.4,1.053]
["bitfinex","ETHUSD",1740192896803,0.12934197,2684.8,2684.4,1.80739866]
["bitfinex","ETHUSD",1740192898802,0.12934197,2684.8,2684.4,2.71700586]
["bitfinex","ETHUSD",1740192899571,0.12934197,2684.8,2684.6,3.56324336]
["bitfinex","ETHUSD",1740192899778,5.32,2685.4,2684.7,4.52221]
["bitfinex","ETHUSD",1740192900022,0.12954344,2685.3,2685.1,4.36064336]
["bitfinex","ETHUSD",1740192900221,5.6925,2685.5,2685.1,4.36064336]
["bitfinex","ETHUSD",1740192900711,0.12964417,2685.4,2685.1,4.36064336]
["bitfinex","ETHUSD",1740192902699,0.12964417,2685.4,2685.1,0.7974]
["bitfinex","ETHUSD",1740192902916,0.12964417,2685.4,2684.9,0.7974]
["bitfinex","ETHUSD",1740192903624,0.12964417,2685.4,2684.9,1.60594434]
["bitfinex","ETHUSD",1740192903995,0.12964417,2685.4,2685.0,0.272]
["bitfinex","ETHUSD",1740192905293,0.12964417,2685.4,2685.2,0.7974]
["bitfinex","ETHUSD",1740192905798,0.3725,2685.9,2685.2,0.7974]
["bitfinex","ETHUSD",1740192906029,0.1265315,2685.8,2685.2,0.7974]
["bitfinex","ETHUSD",1740192906209,0.1265315,2685.8,2685.2,2.00551234]
["bitfinex","ETHUSD",1740192907932,0.1265315,2685.8,2685.4,3.56324336]
["bitfinex","ETHUSD",1740192908331,0.1265315,2685.8,2685.4,7.28704336]
["bitfinex","ETHUSD",1740192908533,0.1265315,2685.8,2685.7,3.56324336]
["bitfinex","ETHUSD",1740192908835,5.32,2686.1,2685.7,3.56324336]
["bitfinex","ETHUSD",1740192909006,0.12682279,2686.0,2685.8,0.7974]
["bitfinex","ETHUSD",1740192909730,0.12682279,2686.0,2685.9,3.99514]
["bitfinex","ETHUSD",1740192909968,0.12682279,2686.0,2685.9,4.84465657]
["bitfinex","ETHUSD",1740192910170,5.32,2686.7,2686.0,0.7974]
["bitfinex","ETHUSD",1740192910371,0.3725,2686.8,2686.2,3.56324336]
["bitfinex","ETHUSD",1740192910943,0.3725,2686.8,2686.3,0.7974]
["bitfinex","ETHUSD",1740192911256,3.3725,2687.0,2686.5,3.56324336]
["bitfinex","ETHUSD",1740192912443,0.3725,2687.2,2686.6,0.7974]
["bitfinex","ETHUSD",1740192913268,3.98022763,2687.2,2686.4,0.7573]
["bitfinex","ETHUSD",1740192913468,0.3725,2687.1,2686.3,0.272]
["bitfinex","ETHUSD",1740192914033,0.3725,2687.1,2686.2,3.56324336]
["bitfinex","ETHUSD",1740192914348,0.3725,2686.9,2686.2,3.56324336]
["bitfinex","ETHUSD",1740192914546,0.3725,2686.8,2685.9,3.83524336]
["bitfinex","ETHUSD",1740192914864,0.3725,2686.6,2685.9,3.83524336]
["bitfinex","ETHUSD",1740192915046,0.56925,2686.5,2685.7,1.51018076]
["bitfinex","ETHUSD",1740192915236,0.56925,2686.5,2685.8,0.272]
["bitfinex","ETHUSD",1740192915634,0.3725,2686.4,2685.7,4.31612412]
["bitfinex","ETHUSD",1740192919095,5.6925,2686.4,2685.7,3.56324336]
["bitfinex","ETHUSD",1740192919296,0.3725,2686.2,2685.5,0.272]
["bitfinex","ETHUSD",1740192919574,0.3725,2686.1,2685.5,0.272]
["bitfinex","ETHUSD",1740192919771,0.5005661,2686.1,2685.5,0.272]
["bitfinex","ETHUSD",1740192920139,5.8205661,2686.1,2685.5,0.272]
["bitfinex","ETHUSD",1740192920448,0.58205661,2686.0,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192920764,0.12790933,2685.9,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192920960,0.3725,2685.8,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192921554,0.12790933,2685.7,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192922039,0.12751734,2685.6,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192922374,0.3725,2685.8,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192922970,0.12751734,2685.7,2685.3,4.64579531]
["bitfinex","ETHUSD",1740192923469,0.12751734,2685.6,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192923678,0.3725,2685.8,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192923971,0.12751734,2685.7,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192924378,0.3725,2685.8,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192924578,0.12295273,2685.6,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192925084,0.12295273,2685.5,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192925263,0.3725,2685.8,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192925448,0.12295273,2685.7,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192925652,0.3725,2685.8,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192925850,0.12295273,2685.7,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192926283,0.3725,2685.8,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192926503,0.12295273,2685.7,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192926779,0.3725,2685.8,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192926982,0.12295273,2685.6,2685.3,3.56324336]
["bitfinex","ETHUSD",1740192927171,0.3725,2685.8,2685.3,4.64579531]
["bitfinex","ETHUSD",1740192927371,0.12295273,2685.5,2685.3,4.64579531]
["bitfinex","ETHUSD",1740192927568,0.12295273,2685.5,2685.2,0.8174]
["bitfinex","ETHUSD",1740192927769,0.3725,2685.7,2685.1,5.43848087]
["bitfinex","ETHUSD",1740192927972,0.3725,2685.3,2684.8,0.8174]
["bitfinex","ETHUSD",1740192929104,0.3725,2685.3,2684.8,1.28266434]
["bitfinex","ETHUSD",1740192929657,0.3725,2685.3,2684.9,3.56324336]
["bitfinex","ETHUSD",1740192931088,0.1224254,2685.2,2684.9,3.56324336]
["bitfinex","ETHUSD",1740192931279,0.3725,2685.3,2684.9,3.56324336]
["bitfinex","ETHUSD",1740192931481,0.1224254,2685.2,2684.9,3.56324336]
["bitfinex","ETHUSD",1740192931675,0.3725,2685.6,2685.0,0.48459077]
["bitfinex","ETHUSD",1740192931987,0.1224254,2685.5,2685.2,4.38064336]
["bitfinex","ETHUSD",1740192932416,5.32,2685.8,2685.2,4.38064336]
["bitfinex","ETHUSD",1740192932559,0.15830591,2685.4,2685.2,4.38064336]
["bitfinex","ETHUSD",1740192932762,5.32,2685.8,2685.2,8.10475336]
["bitfinex","ETHUSD",1740192933096,5.32,2685.8,2685.5,3.56324336]
["bitfinex","ETHUSD",1740192933294,0.15830591,2685.7,2685.5,3.56324336]
["bitfinex","ETHUSD",1740192933503,5.32,2685.8,2685.5,3.56324336]
["bitfinex","ETHUSD",1740192933659,0.15854189,2685.7,2685.5,3.56324336]
["bitfinex","ETHUSD",1740192933859,5.32,2685.8,2685.5,3.56324336]
["bitfinex","ETHUSD",1740192934088,0.15885647,2685.7,2685.5,3.56324336]
["bitfinex","ETHUSD",1740192934292,5.32,2685.8,2685.5,3.56324336]
["bitfinex","ETHUSD",1740192934594,0.3725,2686.6,2685.6,1.0689]
["bitfinex","ETHUSD",1740192934805,0.3725,2686.6,2686.0,3.56324336]
["bitfinex","ETHUSD",1740192935015,5.32,2686.7,2686.0,3.56324336]
["bitfinex","ETHUSD",1740192935177,0.3725,2687.0,2686.3,3.56324336]
["bitfinex","ETHUSD",1740192935361,5.6925,2687.0,2686.1,0.7969]
["bitfinex","ETHUSD",1740192936265,0.15390335,2686.9,2686.1,0.7969]
["bitfinex","ETHUSD",1740192939194,0.15390335,2686.9,2686.1,4.51969]
["bitfinex","ETHUSD",1740192939399,0.15390335,2686.9,2686.3,3.56324336]
["bitfinex","ETHUSD",1740192939874,0.15390335,2686.9,2686.7,0.7908]
["bitfinex","ETHUSD",1740192941086,0.3725,2687.3,2686.7,0.7908]
["bitfinex","ETHUSD",1740192941286,0.15465724,2687.2,2686.7,0.7908]
["bitfinex","ETHUSD",1740192941495,0.3725,2687.3,2686.7,0.7908]
["bitfinex","ETHUSD",1740192941680,0.15465724,2687.2,2686.7,1.25340434]
["bitfinex","ETHUSD",1740192941881,0.3725,2687.3,2686.7,1.25340434]
["bitfinex","ETHUSD",1740192942077,0.15465724,2687.2,2686.7,1.25340434]
["bitfinex","ETHUSD",1740192942279,0.3725,2687.3,2686.7,1.25340434]
["bitfinex","ETHUSD",1740192942482,0.15465724,2687.2,2686.7,1.25340434]
["bitfinex","ETHUSD",1740192942678,0.3725,2687.3,2686.7,1.25340434]
["bitfinex","ETHUSD",1740192942902,0.15505092,2687.2,2686.7,1.25340434]
["bitfinex","ETHUSD",1740192943104,0.3725,2687.3,2686.7,1.25340434]
["bitfinex","ETHUSD",1740192943282,0.15505092,2687.2,2686.7,1.25340434]
["bitfinex","ETHUSD",1740192943464,0.3725,2687.3,2686.8,0.50886477]
["bitfinex","ETHUSD",1740192943673,0.15505092,2687.2,2686.8,0.50886477]
["bitfinex","ETHUSD",1740192943871,0.3725,2687.3,2686.8,0.50886477]
["bitfinex","ETHUSD",1740192944077,0.15505092,2687.2,2686.8,0.50886477]
["bitfinex","ETHUSD",1740192944293,0.3725,2687.3,2686.7,0.7908]
["bitfinex","ETHUSD",1740192944606,0.15505092,2687.2,2686.7,0.7908]
["bitfinex","ETHUSD",1740192944919,0.3725,2687.5,2686.7,0.7908]
["bitfinex","ETHUSD",1740192945075,0.15505092,2687.4,2686.7,0.7908]
["bitfinex","ETHUSD",1740192945699,3.0,2687.3,2686.7,0.7908]
["bitfinex","ETHUSD",1740192945903,0.15606341,2687.2,2686.7,0.7908]
["bitfinex","ETHUSD",1740192948104,0.15606341,2687.2,2686.6,0.272]
["bitfinex","ETHUSD",1740192948307,0.3725,2687.1,2686.6,0.272]
["bitfinex","ETHUSD",1740192948511,0.15605217,2687.0,2686.6,0.272]
["bitfinex","ETHUSD",1740192948712,0.15605217,2687.0,2686.3,0.7908]
["bitfinex","ETHUSD",1740192948922,0.15605217,2687.0,2686.4,0.272]
["bitfinex","ETHUSD",1740192950079,0.15605217,2687.0,2686.2,3.45106802]
["bitfinex","ETHUSD",1740192950919,3.15605217,2687.0,2686.2,3.45106802]
["bitfinex","ETHUSD",1740192951127,3.35285522,2686.9,2686.2,3.45106802]
["bitfinex","ETHUSD",1740192951328,0.15588346,2686.8,2686.2,3.45106802]
["bitfinex","ETHUSD",1740192951695,3.0,2686.9,2686.2,0.272]
["bitfinex","ETHUSD",1740192951890,0.15588346,2686.8,2686.2,0.272]
["bitfinex","ETHUSD",1740192952095,3.0,2686.9,2686.2,0.272]
["bitfinex","ETHUSD",1740192952324,0.832,2686.8,2686.2,0.272]
["bitfinex","ETHUSD",1740192952527,0.15588346,2686.7,2686.2,0.272]
["bitfinex","ETHUSD",1740192953828,0.3725,2686.6,2686.2,0.272]
["bitfinex","ETHUSD",1740192954229,0.15582722,2686.5,2686.1,0.7908]
["bitfinex","ETHUSD",1740192955319,1.2045,2686.8,2686.1,0.7908]
["bitfinex","ETHUSD",1740192955520,0.57627722,2686.7,2686.1,0.7908]
["bitfinex","ETHUSD",1740192959300,0.57627722,2686.7,2686.6,0.746277]
["bitfinex","ETHUSD",1740192960529,0.57627722,2686.7,2686.1,0.7908]
["bitfinex","ETHUSD",1740192962333,0.3725,2686.6,2686.1,0.7908]
["bitfinex","ETHUSD",1740192962542,0.15526482,2686.5,2686.1,0.7908]
["bitfinex","ETHUSD",1740192962905,0.15526482,2686.5,2685.9,4.66284336]
["bitfinex","ETHUSD",1740192964034,0.7400413,2686.5,2685.9,0.8276]
["bitfinex","ETHUSD",1740192972243,0.7400413,2686.5,2685.7,0.272]
["bitfinex","ETHUSD",1740192972438,3.3725,2686.4,2685.7,0.8276]
["bitfinex","ETHUSD",1740192972945,0.15501732,2686.3,2685.7,0.8276]
["bitfinex","ETHUSD",1740192973111,0.69761584,2686.3,2685.7,0.8276]
["bitfinex","ETHUSD",1740192985165,0.69761584,2686.3,2686.2,0.74372518]
["bitfinex","ETHUSD",1740192985586,0.69761584,2686.3,2685.7,0.8276]
["bitfinex","ETHUSD",1740192988064,0.3725,2686.2,2685.5,0.7843]
["bitfinex","ETHUSD",1740192988265,0.3725,2686.2,2685.0,0.7843]
["bitfinex","ETHUSD",1740192988468,0.3725,2685.9,2685.1,0.272]
["bitfinex","ETHUSD",1740192988883,0.3725,2685.9,2685.2,0.7843]
["bitfinex","ETHUSD",1740192989190,0.15469103,2685.8,2685.2,0.7843]
["bitfinex","ETHUSD",1740192992990,3.0,2685.7,2685.2,0.7843]
["bitfinex","ETHUSD",1740192993186,0.3725,2685.5,2684.8,0.8085]
["bitfinex","ETHUSD",1740192993385,0.3725,2685.5,2684.8,1.0805]
["bitfinex","ETHUSD",1740192993573,0.1543422,2685.4,2684.8,1.0805]
["bitfinex","ETHUSD",1740192994167,0.1543422,2685.4,2684.8,0.8085]
["bitfinex","ETHUSD",1740192999200,0.1543422,2685.4,2684.7,3.56324336]
["bitfinex","ETHUSD",1740192999696,0.1543422,2685.4,2684.6,0.8063]
["bitfinex","ETHUSD",1740193001476,0.1543422,2685.4,2684.6,1.27045434]
["bitfinex","ETHUSD",1740193003197,0.3725,2685.3,2684.6,1.27045434]
["bitfinex","ETHUSD",1740193003508,0.15318298,2685.2,2684.6,1.27045434]
["bitfinex","ETHUSD",1740193003871,0.15318298,2685.2,2684.6,0.8063]
["bitfinex","ETHUSD",1740193005386,0.3725,2685.1,2684.4,4.64154336]
["bitfinex","ETHUSD",1740193005593,0.15291278,2685.0,2684.4,4.64154336]
["bitfinex","ETHUSD",1740193005886,0.15291278,2685.0,2684.4,4.36954336]
["bitfinex","ETHUSD",1740193007712,0.15291278,2685.0,2684.4,4.90906449]
["bitfinex","ETHUSD",1740193008495,0.15291278,2685.0,2684.4,4.36954336]
["bitfinex","ETHUSD",1740193012826,0.15291278,2685.0,2684.7,0.74053891]
["bitfinex","ETHUSD",1740193012990,0.15291278,2685.0,2684.4,4.36954336]
["bitfinex","ETHUSD",1740193016546,0.3725,2684.9,2684.4,4.36954336]
["bitfinex","ETHUSD",1740193016928,0.15247371,2684.8,2684.4,4.36954336]
["bitfinex","ETHUSD",1740193017324,0.15247371,2684.8,2684.4,3.56324336]
["bitfinex","ETHUSD",1740193024055,0.15247371,2684.8,2684.2,0.8045]
["bitfinex","ETHUSD",1740193027458,0.3725,2684.7,2684.1,3.56324336]
["bitfinex","ETHUSD",1740193027947,0.15203454,2684.6,2684.1,3.56324336]
["bitfinex","ETHUSD",1740193028707,0.15203454,2684.6,2684.4,1.73491542]
["bitfinex","ETHUSD",1740193032070,0.15203454,2684.6,2684.0,2.33409468]
["bitfinex","ETHUSD",1740193032378,0.15203454,2684.6,2684.4,1.73491542]
["bitfinex","ETHUSD",1740193033179,0.15203454,2684.6,2684.5,0.7620441]
["bitfinex","ETHUSD",1740193034256,0.15203454,2684.6,2684.5,2.49695952]
["bitfinex","ETHUSD",1740193034554,0.15203454,2684.6,2684.5,0.7620441]
["bitfinex","ETHUSD",1740193035377,0.15203454,2684.6,2684.4,1.73491542]
["bitfinex","ETHUSD",1740193035574,0.15203454,2684.6,2684.2,1.73491542]
["bitfinex","ETHUSD",1740193040082,0.3725,2684.5,2683.9,1.73491542]
["bitfinex","ETHUSD",1740193040479,0.15184311,2684.4,2683.4,1.0881]
["bitfinex","ETHUSD",1740193040651,0.3725,2684.3,2683.8,1.73491542]
["bitfinex","ETHUSD",1740193041048,0.15149393,2684.2,2683.8,1.73491542]
["bitfinex","ETHUSD",1740193041548,0.3725,2684.3,2683.8,1.73491542]
["bitfinex","ETHUSD",1740193042064,0.15149393,2684.2,2683.8,1.73491542]
["bitfinex","ETHUSD",1740193042386,0.3725,2684.3,2683.8,1.73491542]
["bitfinex","ETHUSD",1740193042556,0.70975,2684.3,2683.8,1.73491542]
["bitfinex","ETHUSD",1740193042760,0.3725,2684.1,2683.6,1.73491542]
["bitfinex","ETHUSD",1740193043151,0.15126861,2684.0,2683.6,1.73491542]
["bitfinex","ETHUSD",1740193043856,0.3725,2683.9,2683.6,1.73491542]
["bitfinex","ETHUSD",1740193044473,0.15126861,2683.8,2683.6,1.73491542]
["bitfinex","ETHUSD",1740193044985,0.15126861,2683.8,2683.2,0.8161]
["bitfinex","ETHUSD",1740193045171,0.3725,2683.7,2683.4,1.73491542]
["bitfinex","ETHUSD",1740193045375,0.3725,2683.7,2683.2,0.8161]
["bitfinex","ETHUSD",1740193045376,0.14996177,2683.6,2683.2,1.73491542]
["bitfinex","ETHUSD",1740193045593,0.3725,2683.7,2683.2,1.73491542]
["bitfinex","ETHUSD",1740193045748,0.14983781,2683.6,2683.2,1.73491542]
["bitfinex","ETHUSD",1740193045953,0.3725,2683.7,2683.2,1.73491542]
["bitfinex","ETHUSD",1740193046355,0.14983781,2683.6,2683.2,1.73491542]
["bitfinex","ETHUSD",1740193046659,0.3725,2683.7,2683.2,1.73491542]
["bitfinex","ETHUSD",1740193046974,0.14983781,2683.6,2683.2,1.73491542]
["bitfinex","ETHUSD",1740193047376,0.3725,2683.5,2683.2,1.73491542]
["bitfinex","ETHUSD",1740193048594,0.3725,2683.5,2683.1,0.005]
["bitfinex","ETHUSD",1740193050089,0.14983781,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740193060564,0.3725,2683.7,2683.1,0.005]
["bitfinex","ETHUSD",1740193060719,0.14948842,2683.3,2683.1,0.005]
["bitfinex","ETHUSD",1740193061051,0.14948842,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740193061518,0.33725,2683.6,2683.1,0.005]
["bitfinex","ETHUSD",1740193061717,0.14948842,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740193061942,0.33725,2683.6,2683.1,0.005]
["bitfinex","ETHUSD",1740193062136,0.14948842,2683.2,2683.1,0.8061]
["bitfinex","ETHUSD",1740193062304,0.3725,2684.1,2683.4,0.8011]
["bitfinex","ETHUSD",1740193062500,0.3725,2684.3,2683.5,4.52743]
["bitfinex","ETHUSD",1740193062758,0.14347521,2684.0,2683.5,1.626501]
["bitfinex","ETHUSD",1740193062934,0.3725,2684.3,2683.5,0.8011]
["bitfinex","ETHUSD",1740193063105,0.14347521,2683.9,2683.5,0.8011]
["bitfinex","ETHUSD",1740193063453,0.14347521,2683.8,2683.5,0.8011]
["bitfinex","ETHUSD",1740193063768,0.14347521,2683.8,2683.6,4.52736]
["bitfinex","ETHUSD",1740193064049,0.3725,2684.5,2683.7,0.8011]
["bitfinex","ETHUSD",1740193064274,0.14347521,2684.4,2683.7,1.0731]
["bitfinex","ETHUSD",1740193065556,0.52305337,2684.4,2683.7,1.0731]
["bitfinex","ETHUSD",1740193067204,0.14347521,2684.4,2683.7,1.0731]
["bitfinex","ETHUSD",1740193067849,0.14347521,2684.4,2683.7,1.83343872]
["bitfinex","ETHUSD",1740193070656,0.3725,2684.3,2683.7,1.83343872]
["bitfinex","ETHUSD",1740193070857,0.14398549,2684.2,2683.7,1.83343872]
["bitfinex","ETHUSD",1740193073208,0.14398549,2684.2,2683.7,1.0731]
["bitfinex","ETHUSD",1740193073391,0.14398549,2684.2,2683.7,1.35399132]
["bitfinex","ETHUSD",1740193074304,0.14398549,2684.2,2683.8,1.73581319]
["bitfinex","ETHUSD",1740193074661,0.3725,2684.8,2684.0,3.47162638]
["bitfinex","ETHUSD",1740193074873,0.3725,2684.8,2684.4,2.53661319]
["bitfinex","ETHUSD",1740193075226,0.3725,2685.0,2684.6,1.73581319]
["bitfinex","ETHUSD",1740193075494,0.3725,2685.3,2684.8,2.53661319]
["bitfinex","ETHUSD",1740193075658,0.3725,2685.7,2685.1,1.73581319]
["bitfinex","ETHUSD",1740193076565,0.3725,2685.7,2684.9,3.72448]
["bitfinex","ETHUSD",1740193076760,5.6925,2686.0,2685.1,3.57618914]
["bitfinex","ETHUSD",1740193077101,0.3725,2686.3,2685.4,3.57618914]
["bitfinex","ETHUSD",1740193077270,3.3725,2686.3,2685.4,3.57618914]
["bitfinex","ETHUSD",1740193077799,0.28679393,2686.2,2685.4,3.57618914]
["bitfinex","ETHUSD",1740193078500,0.28679393,2686.2,2685.3,0.8008]
["bitfinex","ETHUSD",1740193078702,1.22350766,2686.2,2685.3,1.28226881]
["bitfinex","ETHUSD",1740193079569,5.59912444,2686.7,2685.7,3.57618914]
["bitfinex","ETHUSD",1740193079771,5.32,2686.7,2685.8,0.7945]
["bitfinex","ETHUSD",1740193079971,0.3725,2686.9,2686.0,3.57618914]
["bitfinex","ETHUSD",1740193081380,0.3725,2686.9,2685.8,0.7945]
["bitfinex","ETHUSD",1740193081880,0.65918196,2686.9,2685.8,0.7945]
["bitfinex","ETHUSD",1740193083196,0.55,2686.8,2685.8,0.7945]
["bitfinex","ETHUSD",1740193083500,0.3725,2686.7,2685.9,0.272]
["bitfinex","ETHUSD",1740193085302,3.0,2686.6,2685.9,0.272]
["bitfinex","ETHUSD",1740193086409,0.14361394,2686.5,2685.9,0.272]
["bitfinex","ETHUSD",1740193087192,0.14361394,2686.5,2686.0,0.7945]
["bitfinex","ETHUSD",1740193088096,0.14361394,2686.5,2686.0,4.37068914]
["bitfinex","ETHUSD",1740193088281,0.14361394,2686.5,2686.4,4.51695]
["bitfinex","ETHUSD",1740193088612,0.3877755,2687.5,2686.4,0.7945]
["bitfinex","ETHUSD",1740193088787,0.3725,2687.7,2686.9,0.7945]
["bitfinex","ETHUSD",1740193088994,0.13377468,2687.4,2687.0,0.05209702]
["bitfinex","ETHUSD",1740193089227,0.3725,2687.7,2687.0,0.05209702]
["bitfinex","ETHUSD",1740193089831,0.13377468,2687.6,2687.0,0.05209702]
["bitfinex","ETHUSD",1740193089980,0.13377468,2687.6,2687.0,0.271]
["bitfinex","ETHUSD",1740193090476,3.13377468,2687.6,2687.0,0.271]
["bitfinex","ETHUSD",1740193090681,3.5116824,2687.6,2687.0,0.271]
["bitfinex","ETHUSD",1740193091919,0.3725,2687.4,2686.6,0.7945]
["bitfinex","ETHUSD",1740193092112,0.3725,2687.4,2686.6,0.271]
["bitfinex","ETHUSD",1740193092478,0.13377468,2687.3,2686.6,0.271]
["bitfinex","ETHUSD",1740193092683,0.13377468,2687.3,2686.6,0.4244568]
["bitfinex","ETHUSD",1740193093918,0.55,2687.2,2686.5,3.45006802]
["bitfinex","ETHUSD",1740193094123,0.55,2687.0,2686.2,0.75820756]
["bitfinex","ETHUSD",1740193094721,0.13445314,2686.9,2686.2,0.75820756]
["bitfinex","ETHUSD",1740193095688,0.13445314,2686.9,2686.1,1.52126891]
["bitfinex","ETHUSD",1740193098391,0.13445314,2686.9,2686.2,0.271]
["bitfinex","ETHUSD",1740193098587,0.27424567,2686.8,2685.7,3.17906802]
["bitfinex","ETHUSD",1740193098792,0.3725,2686.7,2685.7,3.96376802]
["bitfinex","ETHUSD",1740193099022,0.3725,2686.7,2685.8,0.6673768]
["bitfinex","ETHUSD",1740193099231,0.13445314,2686.6,2685.8,0.6673768]
["bitfinex","ETHUSD",1740193099415,0.13445314,2686.6,2685.8,4.24356594]
["bitfinex","ETHUSD",1740193099731,0.3725,2686.7,2685.8,4.24356594]
["bitfinex","ETHUSD",1740193099908,0.3725,2686.7,2685.9,0.8207334]
["bitfinex","ETHUSD",1740193100095,0.13464539,2686.6,2685.9,0.8207334]
["bitfinex","ETHUSD",1740193100598,3.0,2686.6,2685.9,0.8207334]
["bitfinex","ETHUSD",1740193100797,0.13464539,2686.5,2685.9,0.8207334]
["bitfinex","ETHUSD",1740193101221,0.13464539,2686.5,2686.0,0.05211894]
["bitfinex","ETHUSD",1740193101531,0.13464539,2686.5,2686.1,4.36088914]
["bitfinex","ETHUSD",1740193102514,0.13464539,2686.5,2686.1,4.87905139]
["bitfinex","ETHUSD",1740193102914,0.3725,2686.7,2686.1,4.87905139]
["bitfinex","ETHUSD",1740193103116,0.13415919,2686.4,2686.1,4.87905139]
["bitfinex","ETHUSD",1740193103319,0.3725,2686.7,2686.1,4.87905139]
["bitfinex","ETHUSD",1740193103837,0.13415919,2686.6,2686.1,4.87905139]
["bitfinex","ETHUSD",1740193106346,0.13415919,2686.6,2686.1,4.36088914]
["bitfinex","ETHUSD",1740193107509,0.13415919,2686.6,2686.1,3.57618914]
["bitfinex","ETHUSD",1740193111940,0.13415919,2686.6,2686.2,0.83681433]
["bitfinex","ETHUSD",1740193112339,0.13415919,2686.6,2686.2,0.7847]
["bitfinex","ETHUSD",1740193114936,0.27424567,2686.8,2686.2,0.7847]
["bitfinex","ETHUSD",1740193115251,0.1344306,2686.5,2686.4,3.57618914]
["bitfinex","ETHUSD",1740193115546,0.3725,2687.2,2686.5,0.7769]
["bitfinex","ETHUSD",1740193115848,0.3725,2687.4,2686.8,3.57618914]
["bitfinex","ETHUSD",1740193116150,0.3725,2687.4,2686.8,4.20480805]
["bitfinex","ETHUSD",1740193116336,0.1344306,2687.3,2686.8,4.20480805]
["bitfinex","ETHUSD",1740193117931,0.1344306,2687.3,2686.8,0.62861891]
["bitfinex","ETHUSD",1740193118131,0.3725,2687.2,2686.8,0.271]
["bitfinex","ETHUSD",1740193118522,0.13506371,2687.1,2686.8,0.271]
["bitfinex","ETHUSD",1740193127967,0.13506371,2687.1,2686.4,3.57618914]
["bitfinex","ETHUSD",1740193128134,0.13506371,2687.1,2686.5,0.271]
["bitfinex","ETHUSD",1740193130666,0.13506371,2687.1,2686.6,0.7537]
["bitfinex","ETHUSD",1740193132740,0.13506371,2687.1,2686.6,3.93276802]
["bitfinex","ETHUSD",1740193132932,0.13506371,2687.1,2686.7,0.47247759]
["bitfinex","ETHUSD",1740193133434,0.13506371,2687.1,2686.7,0.4203768]
["bitfinex","ETHUSD",1740193134174,2.792,2687.9,2686.7,0.4203768]
["bitfinex","ETHUSD",1740193134175,0.3725,2688.8,2687.7,0.8102]
["bitfinex","ETHUSD",1740193134469,0.3725,2688.8,2688.2,4.38638914]
["bitfinex","ETHUSD",1740193134771,0.65872729,2689.1,2688.2,4.38638914]
["bitfinex","ETHUSD",1740193134975,0.3725,2689.1,2688.2,4.38638914]
["bitfinex","ETHUSD",1740193135772,0.3725,2689.1,2688.2,8.10627914]
["bitfinex","ETHUSD",1740193135934,0.3725,2689.1,2688.3,1.18262791]
["bitfinex","ETHUSD",1740193136737,0.3725,2689.1,2688.2,4.38638914]
["bitfinex","ETHUSD",1740193138189,0.3725,2689.1,2688.6,3.57618914]
["bitfinex","ETHUSD",1740193141680,0.13315479,2689.0,2688.6,3.57618914]
["bitfinex","ETHUSD",1740193150958,0.13315479,2689.0,2688.5,3.57618914]
["bitfinex","ETHUSD",1740193151148,0.13315479,2689.0,2688.4,0.271]
["bitfinex","ETHUSD",1740193153976,0.55,2688.9,2688.2,1.0812]
["bitfinex","ETHUSD",1740193154192,0.68498469,2688.9,2688.2,1.0812]
["bitfinex","ETHUSD",1740193155580,2.242,2688.8,2688.2,1.0812]
["bitfinex","ETHUSD",1740193155785,3.13483794,2688.8,2688.2,1.0812]
["bitfinex","ETHUSD",1740193158276,0.3725,2688.7,2688.2,1.0812]
["bitfinex","ETHUSD",1740193158878,0.13483794,2688.6,2688.2,4.65738914]
["bitfinex","ETHUSD",1740193159807,0.13483794,2688.6,2688.1,0.271]
["bitfinex","ETHUSD",1740193161206,0.13483794,2688.6,2687.9,4.37898914]
["bitfinex","ETHUSD",1740193161398,0.13483794,2688.6,2687.9,4.64998914]
["bitfinex","ETHUSD",1740193166219,0.3725,2688.5,2687.8,0.453098]
["bitfinex","ETHUSD",1740193166396,0.1344089,2688.4,2687.9,0.271]
["bitfinex","ETHUSD",1740193168285,0.1344089,2688.4,2687.6,0.8028]
["bitfinex","ETHUSD",1740193168522,0.1344089,2688.4,2687.7,0.271]
["bitfinex","ETHUSD",1740193168724,0.3725,2688.3,2687.4,3.98186802]
["bitfinex","ETHUSD",1740193169013,0.13401374,2688.2,2687.6,0.271]
["bitfinex","ETHUSD",1740193169535,0.13401374,2688.2,2687.5,0.271]
["bitfinex","ETHUSD",1740193170226,0.3725,2688.3,2687.5,0.271]
["bitfinex","ETHUSD",1740193170427,0.13401374,2688.2,2687.5,1.05390572]
["bitfinex","ETHUSD",1740193174222,0.13401374,2688.2,2687.5,0.78290572]
["bitfinex","ETHUSD",1740193174425,0.13401374,2688.2,2687.5,1.05390572]
["bitfinex","ETHUSD",1740193176418,0.3725,2688.1,2687.5,0.78290572]
["bitfinex","ETHUSD",1740193176621,0.3725,2688.1,2687.5,1.05390572]
["bitfinex","ETHUSD",1740193176827,0.13401374,2688.0,2687.5,1.05390572]
["bitfinex","ETHUSD",1740193178208,0.13401374,2688.0,2687.6,0.50357737]
["bitfinex","ETHUSD",1740193193613,0.3725,2687.9,2687.6,0.50357737]
["bitfinex","ETHUSD",1740193193913,0.13301995,2687.8,2687.6,0.50357737]
["bitfinex","ETHUSD",1740193201270,0.13301995,2687.8,2687.6,1.25397737]
["bitfinex","ETHUSD",1740193202175,0.13301995,2687.8,2687.7,5.66024345]
["bitfinex","ETHUSD",1740193202472,0.13301995,2687.8,2687.7,9.43297245]
["bitfinex","ETHUSD",1740193202646,0.13301995,2687.8,2687.7,9.38089345]
["bitfinex","ETHUSD",1740193203073,0.13301995,2687.8,2687.7,9.65938316]
["bitfinex","ETHUSD",1740193203271,0.13301995,2687.8,2687.7,5.93873316]
["bitfinex","ETHUSD",1740193203434,0.13301995,2687.8,2687.7,4.20795773]
["bitfinex","ETHUSD",1740193203635,0.13301995,2687.8,2687.7,4.82893105]
["bitfinex","ETHUSD",1740193203832,0.13301995,2687.8,2687.7,4.20795773]
["bitfinex","ETHUSD",1740193204062,0.13301995,2687.8,2687.7,3.45755773]
["bitfinex","ETHUSD",1740193204688,0.13301995,2687.8,2687.7,3.17906802]
["bitfinex","ETHUSD",1740193205176,0.3725,2687.7,2687.1,1.0214]
["bitfinex","ETHUSD",1740193205483,0.3725,2687.7,2687.2,1.73077543]
["bitfinex","ETHUSD",1740193206673,0.3725,2687.7,2687.1,1.29661754]
["bitfinex","ETHUSD",1740193206843,0.3725,2687.7,2687.1,1.0214]
["bitfinex","ETHUSD",1740193208541,0.3725,2687.7,2687.2,0.27860343]
["bitfinex","ETHUSD",1740193209987,0.3725,2687.7,2687.1,1.0214]
["bitfinex","ETHUSD",1740193212279,0.3725,2687.7,2687.1,0.271]
["bitfinex","ETHUSD",1740193212661,0.3725,2687.7,2686.8,3.17906802]
["bitfinex","ETHUSD",1740193212858,0.3725,2687.7,2686.8,3.45006802]
["bitfinex","ETHUSD",1740193214181,0.3725,2687.7,2686.8,3.17906802]
["bitfinex","ETHUSD",1740193214387,0.3725,2687.7,2686.8,3.45006802]
["bitfinex","ETHUSD",1740193216054,0.3725,2687.7,2686.9,0.271]
["bitfinex","ETHUSD",1740193216593,0.3725,2687.6,2686.9,0.271]
["bitfinex","ETHUSD",1740193216755,0.3725,2687.5,2686.9,0.271]
["bitfinex","ETHUSD",1740193217088,0.3725,2687.5,2686.8,3.45006802]
["bitfinex","ETHUSD",1740193217450,0.3725,2687.5,2686.8,3.17906802]
["bitfinex","ETHUSD",1740193217651,0.3725,2687.5,2686.8,3.45006802]
["bitfinex","ETHUSD",1740193217927,0.13236476,2687.4,2686.8,3.45006802]
["bitfinex","ETHUSD",1740193219783,0.3725,2687.5,2686.8,3.45006802]
["bitfinex","ETHUSD",1740193219981,0.1320145,2687.4,2686.8,3.45006802]
["bitfinex","ETHUSD",1740193220187,0.3725,2687.5,2686.8,3.45006802]
["bitfinex","ETHUSD",1740193220388,0.1320145,2687.4,2686.8,3.45006802]
["bitfinex","ETHUSD",1740193220687,0.3725,2687.5,2686.8,3.45006802]
["bitfinex","ETHUSD",1740193220986,0.1320145,2687.4,2686.8,3.45006802]
["bitfinex","ETHUSD",1740193221152,0.1320145,2687.4,2686.8,3.87011482]
["bitfinex","ETHUSD",1740193221998,0.3725,2687.5,2687.0,4.35231101]
["bitfinex","ETHUSD",1740193222178,0.13168683,2687.3,2687.0,8.07391101]
["bitfinex","ETHUSD",1740193222502,0.3725,2687.7,2687.1,0.8344911]
["bitfinex","ETHUSD",1740193222713,0.13168683,2687.2,2687.1,0.8344911]
["bitfinex","ETHUSD",1740193222889,0.3725,2687.7,2687.1,0.8344911]
["bitfinex","ETHUSD",1740193223209,0.3725,2687.7,2687.2,0.271]
["bitfinex","ETHUSD",1740193227021,0.3725,2687.7,2687.2,1.0525]
["bitfinex","ETHUSD",1740193227223,0.3725,2687.7,2687.2,0.271]
["bitfinex","ETHUSD",1740193227724,0.3725,2687.7,2687.3,0.72888623]
["bitfinex","ETHUSD",1740193228748,0.3725,2687.7,2687.0,0.271]
["bitfinex","ETHUSD",1740193228949,0.3725,2687.6,2687.0,0.271]
["bitfinex","ETHUSD",1740193229916,0.3725,2687.6,2686.8,4.38061482]
["bitfinex","ETHUSD",1740193230123,0.3725,2687.6,2686.9,0.271]
["bitfinex","ETHUSD",1740193230330,0.3725,2687.6,2686.9,0.32309792]
["bitfinex","ETHUSD",1740193230539,0.3725,2687.6,2687.0,0.271]
["bitfinex","ETHUSD",1740193231409,0.3725,2687.6,2686.8,4.38061482]
["bitfinex","ETHUSD",1740193231614,0.3725,2687.6,2686.9,0.78385174]
["bitfinex","ETHUSD",1740193232110,0.13168683,2687.5,2686.9,0.78385174]
["bitfinex","ETHUSD",1740193232345,0.13168683,2687.5,2686.9,0.8359496]
["bitfinex","ETHUSD",1740193232508,0.13168683,2687.5,2686.9,0.78385174]
["bitfinex","ETHUSD",1740193233006,0.3725,2687.4,2686.9,0.78385174]
["bitfinex","ETHUSD",1740193233506,0.13168683,2687.3,2686.9,0.78385174]
["bitfinex","ETHUSD",1740193235241,0.13168683,2687.3,2686.9,0.51285174]
["bitfinex","ETHUSD",1740193235454,0.3725,2687.2,2686.8,3.17906802]
["bitfinex","ETHUSD",1740193235746,0.3725,2687.2,2686.8,3.45006802]
["bitfinex","ETHUSD",1740193236338,0.3725,2687.2,2686.3,6.74987903]
["bitfinex","ETHUSD",1740193236541,0.55,2687.4,2686.4,0.271]
["bitfinex","ETHUSD",1740193236764,0.3725,2687.0,2686.5,0.271]
["bitfinex","ETHUSD",1740193237262,0.13130259,2686.9,2686.5,0.271]
["bitfinex","ETHUSD",1740193238047,0.13130259,2686.9,2686.3,3.17906802]
["bitfinex","ETHUSD",1740193238266,3.55,2687.4,2686.4,0.271]
["bitfinex","ETHUSD",1740193238267,0.3725,2686.8,2686.4,0.271]
["bitfinex","ETHUSD",1740193238453,0.50380259,2686.8,2686.4,0.271]
["bitfinex","ETHUSD",1740193239431,0.50380259,2686.8,2686.3,3.17906802]
["bitfinex","ETHUSD",1740193239633,0.50380259,2686.8,2686.3,3.45006802]
["bitfinex","ETHUSD",1740193242362,0.3725,2686.7,2686.3,3.17906802]
["bitfinex","ETHUSD",1740193242738,0.3725,2686.7,2686.2,0.271]
["bitfinex","ETHUSD",1740193242939,0.13130259,2686.6,2686.2,0.9730879]
["bitfinex","ETHUSD",1740193243484,0.3725,2686.7,2686.2,0.9730879]
["bitfinex","ETHUSD",1740193243835,0.13130259,2686.6,2686.2,0.9730879]
["bitfinex","ETHUSD",1740193244068,0.13130259,2686.6,2686.2,0.7020879]
["bitfinex","ETHUSD",1740193244250,0.3725,2686.7,2686.2,0.9730879]
["bitfinex","ETHUSD",1740193244450,0.13130259,2686.5,2686.2,0.9730879]
["bitfinex","ETHUSD",1740193244734,0.3725,2686.7,2686.2,0.9730879]
["bitfinex","ETHUSD",1740193246567,0.3725,2686.7,2686.2,0.271]
["bitfinex","ETHUSD",1740193247564,0.3725,2686.5,2686.2,0.271]
["bitfinex","ETHUSD",1740193247780,0.3725,2686.5,2685.9,3.17906802]
["bitfinex","ETHUSD",1740193248016,0.3725,2686.5,2686.0,0.271]
["bitfinex","ETHUSD",1740193248270,0.1299461,2686.4,2686.0,0.271]
["bitfinex","ETHUSD",1740193253671,0.3725,2686.3,2686.0,0.271]
["bitfinex","ETHUSD",1740193254049,0.12975388,2686.2,2686.0,0.271]
["bitfinex","ETHUSD",1740193254450,0.3725,2686.3,2686.0,0.271]
["bitfinex","ETHUSD",1740193254875,0.12975388,2686.2,2686.0,0.271]
["bitfinex","ETHUSD",1740193255279,0.3725,2686.3,2686.0,0.271]
["bitfinex","ETHUSD",1740193255596,0.12975388,2686.2,2686.0,0.271]
["bitfinex","ETHUSD",1740193255897,0.3725,2686.3,2686.0,0.271]
["bitfinex","ETHUSD",1740193256199,0.12975388,2686.2,2686.0,0.271]
["bitfinex","ETHUSD",1740193256505,0.3725,2686.3,2685.7,3.95366802]
["bitfinex","ETHUSD",1740193256673,0.3725,2686.3,2685.8,0.271]
["bitfinex","ETHUSD",1740193256873,0.12975388,2686.2,2685.8,0.271]
["bitfinex","ETHUSD",1740193257095,0.3725,2686.1,2685.8,0.271]
["bitfinex","ETHUSD",1740193257276,0.3725,2686.1,2685.7,3.17906802]
["bitfinex","ETHUSD",1740193257474,0.12975388,2686.0,2685.6,0.271]
["bitfinex","ETHUSD",1740193257798,0.12975388,2685.9,2685.6,0.87125733]
["bitfinex","ETHUSD",1740193258100,0.3725,2686.1,2685.6,0.60025733]
["bitfinex","ETHUSD",1740193258397,0.12945988,2686.0,2685.6,0.87125733]
["bitfinex","ETHUSD",1740193258600,0.12945988,2686.0,2685.4,0.8193]
["bitfinex","ETHUSD",1740193258787,0.12945988,2686.0,2685.6,0.271]
["bitfinex","ETHUSD",1740193259501,0.12945988,2686.0,2685.4,0.8193]
["bitfinex","ETHUSD",1740193259702,0.12945988,2686.0,2685.5,0.271]
["bitfinex","ETHUSD",1740193261926,0.3725,2685.9,2685.2,3.17906802]
["bitfinex","ETHUSD",1740193262093,0.3725,2685.9,2685.4,0.271]
["bitfinex","ETHUSD",1740193262407,0.12905274,2685.8,2685.4,0.271]
["bitfinex","ETHUSD",1740193262712,0.12905274,2685.8,2685.3,0.6657468]
["bitfinex","ETHUSD",1740193263497,0.12905274,2685.8,2685.3,0.271]
["bitfinex","ETHUSD",1740193263690,0.3725,2685.7,2685.3,0.271]
["bitfinex","ETHUSD",1740193264293,0.12905274,2685.6,2685.1,0.271]
["bitfinex","ETHUSD",1740193265675,0.3725,2685.7,2685.1,0.271]
["bitfinex","ETHUSD",1740193266188,0.12905274,2685.6,2685.1,0.271]
["bitfinex","ETHUSD",1740193266405,0.3725,2685.7,2685.1,0.271]
["bitfinex","ETHUSD",1740193266715,0.3725,2685.5,2685.1,0.271]
["bitfinex","ETHUSD",1740193267311,0.12905274,2685.4,2685.1,0.271]
["bitfinex","ETHUSD",1740193267614,0.3725,2685.5,2685.1,0.271]
["bitfinex","ETHUSD",1740193268923,0.3725,2685.5,2684.9,3.17906802]
["bitfinex","ETHUSD",1740193269220,0.12797812,2685.4,2684.5,0.271]
["bitfinex","ETHUSD",1740193269403,0.3725,2685.3,2684.5,0.271]
["bitfinex","ETHUSD",1740193269717,0.12797812,2685.2,2684.5,0.271]
["bitfinex","ETHUSD",1740193270015,0.3725,2685.3,2684.5,0.271]
["bitfinex","ETHUSD",1740193270329,0.3725,2685.1,2684.6,0.271]
["bitfinex","ETHUSD",1740193270617,0.12741232,2685.0,2684.4,0.7684]
["bitfinex","ETHUSD",1740193270788,0.3725,2684.9,2684.3,0.271]
["bitfinex","ETHUSD",1740193270990,0.127401,2684.8,2684.3,0.271]
["bitfinex","ETHUSD",1740193271183,0.3725,2684.7,2684.3,0.271]
["bitfinex","ETHUSD",1740193275606,0.12711801,2684.6,2684.3,0.271]
["bitfinex","ETHUSD",1740193275914,0.3725,2684.7,2684.3,0.271]
["bitfinex","ETHUSD",1740193276329,0.12711801,2684.6,2684.3,0.271]
["bitfinex","ETHUSD",1740193276686,0.3725,2684.7,2684.3,0.271]
["bitfinex","ETHUSD",1740193276993,0.12711801,2684.6,2684.3,0.271]
["bitfinex","ETHUSD",1740193277188,0.3725,2684.7,2684.3,0.271]
["bitfinex","ETHUSD",1740193277407,0.12711801,2684.6,2684.3,0.271]
["bitfinex","ETHUSD",1740193277614,0.3725,2684.7,2684.3,0.271]
["bitfinex","ETHUSD",1740193277790,0.12711801,2684.6,2684.3,0.271]
["bitfinex","ETHUSD",1740193277989,0.3725,2684.7,2684.2,3.17906802]
["bitfinex","ETHUSD",1740193278189,0.12708405,2684.6,2684.2,3.45006802]
["bitfinex","ETHUSD",1740193278401,0.3725,2684.7,2684.2,3.85836303]
["bitfinex","ETHUSD",1740193278615,0.12708405,2684.6,2684.2,3.85836303]
["bitfinex","ETHUSD",1740193278809,0.3725,2684.7,2684.2,3.85836303]
["bitfinex","ETHUSD",1740193279017,0.12708405,2684.6,2684.2,3.45006802]
["bitfinex","ETHUSD",1740193279231,0.3725,2684.7,2684.2,3.45006802]
["bitfinex","ETHUSD",1740193279389,0.12708405,2684.6,2684.2,3.45006802]
["bitfinex","ETHUSD",1740193279727,0.3725,2684.7,2684.2,3.45006802]
["bitfinex","ETHUSD",1740193279919,0.3725,2684.7,2683.8,0.7501]
["bitfinex","ETHUSD",1740193280230,0.3725,2684.5,2684.1,0.271]
["bitfinex","ETHUSD",1740193281824,0.12603148,2684.4,2684.1,0.271]
["bitfinex","ETHUSD",1740193282023,0.3725,2684.5,2684.1,0.271]
["bitfinex","ETHUSD",1740193282233,0.12603148,2684.4,2684.1,0.271]
["bitfinex","ETHUSD",1740193282391,0.3725,2684.5,2684.1,0.271]
["bitfinex","ETHUSD",1740193282598,0.12603148,2684.4,2684.1,0.271]
["bitfinex","ETHUSD",1740193282895,0.3725,2684.5,2684.1,0.271]
["bitfinex","ETHUSD",1740193283296,0.12603148,2684.4,2684.1,0.271]
["bitfinex","ETHUSD",1740193283693,0.3725,2684.5,2684.1,0.271]
["bitfinex","ETHUSD",1740193283892,0.3725,2684.5,2683.7,0.76487272]
["bitfinex","ETHUSD",1740193284093,0.3725,2684.3,2683.7,4.00600377]
["bitfinex","ETHUSD",1740193284299,0.3725,2684.3,2683.8,0.271]
["bitfinex","ETHUSD",1740193284743,0.12603148,2684.2,2683.8,0.271]
["bitfinex","ETHUSD",1740193285153,0.3725,2684.3,2683.8,0.271]
["bitfinex","ETHUSD",1740193285499,0.12603148,2684.2,2683.8,0.271]
["bitfinex","ETHUSD",1740193285841,0.3725,2684.3,2683.8,0.271]
["bitfinex","ETHUSD",1740193286135,0.12603148,2684.2,2683.8,0.271]
["bitfinex","ETHUSD",1740193286523,0.3725,2684.3,2683.8,0.271]
["bitfinex","ETHUSD",1740193286927,0.12603148,2684.2,2683.8,0.271]
["bitfinex","ETHUSD",1740193287240,0.3725,2684.3,2683.8,0.271]
["bitfinex","ETHUSD",1740193287426,0.12603148,2684.2,2683.8,0.271]
["bitfinex","ETHUSD",1740193287735,0.3725,2684.3,2683.8,0.271]
["bitfinex","ETHUSD",1740193288038,0.12603148,2684.2,2683.8,0.271]
["bitfinex","ETHUSD",1740193288227,0.3725,2684.3,2683.8,0.271]
["bitfinex","ETHUSD",1740193288534,0.12603148,2684.2,2683.8,0.271]
["bitfinex","ETHUSD",1740193288904,0.3725,2684.8,2683.9,0.7501]
["bitfinex","ETHUSD",1740193289324,0.3725,2684.6,2683.8,0.271]
["bitfinex","ETHUSD",1740193289923,0.3725,2684.4,2683.8,0.271]
["bitfinex","ETHUSD",1740193290443,0.12573709,2684.3,2683.8,0.271]
["bitfinex","ETHUSD",1740193290847,0.12573709,2684.3,2683.7,3.92916802]
["bitfinex","ETHUSD",1740193291053,0.3725,2684.2,2683.8,0.271]
["bitfinex","ETHUSD",1740193293344,0.3725,2684.2,2683.5,6.75438479]
["bitfinex","ETHUSD",1740193293531,0.3725,2684.2,2683.6,0.271]
["bitfinex","ETHUSD",1740193294354,0.3725,2684.2,2683.5,3.17906802]
["bitfinex","ETHUSD",1740193294819,0.3725,2684.2,2683.6,0.271]
["bitfinex","ETHUSD",1740193295215,0.3725,2684.2,2683.5,3.17906802]
["bitfinex","ETHUSD",1740193295461,0.3725,2684.2,2683.6,0.271]
["bitfinex","ETHUSD",1740193296441,0.3725,2684.2,2683.5,3.17906802]
["bitfinex","ETHUSD",1740193296632,0.12543139,2684.1,2683.5,3.45006802]
["bitfinex","ETHUSD",1740193296819,0.3725,2684.0,2683.5,3.45006802]
["bitfinex","ETHUSD",1740193297920,0.3725,2684.0,2683.5,0.271]
["bitfinex","ETHUSD",1740193298333,0.12506899,2683.9,2683.5,0.271]
["bitfinex","ETHUSD",1740193298754,0.3725,2684.0,2683.5,0.271]
["bitfinex","ETHUSD",1740193298954,0.3725,2684.0,2683.2,7.56498479]
["bitfinex","ETHUSD",1740193299124,0.12506899,2683.9,2683.3,0.271]
["bitfinex","ETHUSD",1740193299523,0.3725,2684.0,2683.2,8.32198327]
["bitfinex","ETHUSD",1740193299743,0.3725,2684.0,2683.3,0.271]
["bitfinex","ETHUSD",1740193299957,0.3725,2683.8,2683.3,0.55013552]
["bitfinex","ETHUSD",1740193300339,0.3725,2683.8,2683.3,0.27913552]
["bitfinex","ETHUSD",1740193300599,0.3725,2683.8,2683.3,0.55013552]
["bitfinex","ETHUSD",1740193300748,0.12506899,2683.7,2683.3,0.55013552]
["bitfinex","ETHUSD",1740193301137,0.3725,2683.8,2683.3,0.55013552]
["bitfinex","ETHUSD",1740193301332,0.12506899,2683.6,2683.3,0.92355587]
["bitfinex","ETHUSD",1740193301537,3.0,2684.3,2683.3,0.92355587]
["bitfinex","ETHUSD",1740193301538,0.3725,2684.2,2683.4,0.8106]
["bitfinex","ETHUSD",1740193302874,0.3725,2684.2,2683.5,0.27911202]
["bitfinex","ETHUSD",1740193303665,0.3725,2684.2,2683.6,0.27911202]
["bitfinex","ETHUSD",1740193303825,0.12463863,2684.1,2683.6,0.27911202]
["bitfinex","ETHUSD",1740193304164,0.3725,2684.2,2683.6,0.27911202]
["bitfinex","ETHUSD",1740193304466,0.12463863,2684.1,2683.6,0.27911202]
["bitfinex","ETHUSD",1740193304845,0.3725,2684.2,2683.4,1.63154051]
["bitfinex","ETHUSD",1740193305045,0.12463863,2684.1,2683.5,0.58512776]
["bitfinex","ETHUSD",1740193310183,0.12463863,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1740193310555,0.12463863,2684.1,2683.8,0.8106]
["bitfinex","ETHUSD",1740193310958,0.12463863,2684.1,2683.8,3.98966802]
["bitfinex","ETHUSD",1740193311252,0.3725,2684.9,2683.9,7.30121677]
["bitfinex","ETHUSD",1740193311582,0.1201965,2684.8,2683.9,11.25708188]
["bitfinex","ETHUSD",1740193311976,0.1201965,2684.8,2683.9,11.53648893]
["bitfinex","ETHUSD",1740193312200,0.1201965,2684.8,2684.0,3.72575]
["bitfinex","ETHUSD",1740193312399,0.1201965,2684.8,2684.2,0.8106]
["bitfinex","ETHUSD",1740193312558,0.1201965,2684.8,2684.2,1.0816]
["bitfinex","ETHUSD",1740193314483,0.1201965,2684.8,2684.3,0.27940705]
["bitfinex","ETHUSD",1740193315559,0.3725,2684.9,2684.3,0.27940705]
["bitfinex","ETHUSD",1740193315758,0.12040066,2684.7,2684.3,0.27940705]
["bitfinex","ETHUSD",1740193315959,0.3725,2684.9,2684.4,0.49363238]
["bitfinex","ETHUSD",1740193316395,0.12140998,2684.8,2684.4,0.49363238]
["bitfinex","ETHUSD",1740193317363,0.3725,2684.9,2684.4,0.49363238]
["bitfinex","ETHUSD",1740193317714,0.12140998,2684.8,2684.4,0.49363238]
["bitfinex","ETHUSD",1740193318008,0.12140998,2684.8,2684.5,0.36727004]
["bitfinex","ETHUSD",1740193318422,0.3725,2684.9,2684.5,0.36727004]
["bitfinex","ETHUSD",1740193318718,0.12140998,2684.8,2684.5,0.36727004]
["bitfinex","ETHUSD",1740193319114,0.3725,2684.9,2684.5,0.36727004]
["bitfinex","ETHUSD",1740193319467,0.12140998,2684.8,2684.5,0.36727004]
["bitfinex","ETHUSD",1740193319699,0.3725,2684.9,2684.5,0.36727004]
["bitfinex","ETHUSD",1740193319881,0.3725,2684.9,2684.4,0.49363238]
["bitfinex","ETHUSD",1740193320084,0.12140998,2684.8,2684.4,0.49363238]
["bitfinex","ETHUSD",1740193320473,0.3725,2684.9,2684.4,0.49363238]
["bitfinex","ETHUSD",1740193320996,0.12140998,2684.8,2684.4,0.49363238]
["bitfinex","ETHUSD",1740193321368,0.3725,2684.9,2684.4,0.49363238]
["bitfinex","ETHUSD",1740193322513,0.3725,2684.9,2684.5,0.73980004]
["bitfinex","ETHUSD",1740193322897,0.3725,2685.3,2684.6,0.8113]
["bitfinex","ETHUSD",1740193323395,0.12151202,2685.2,2684.6,0.8113]
["bitfinex","ETHUSD",1740193323705,0.12151202,2685.2,2684.7,0.51264168]
["bitfinex","ETHUSD",1740193324263,0.3725,2685.3,2684.7,0.51264168]
["bitfinex","ETHUSD",1740193324483,0.12151202,2685.2,2684.7,0.51264168]
["bitfinex","ETHUSD",1740193324682,0.12151202,2685.2,2684.8,3.57531677]
["bitfinex","ETHUSD",1740193324983,0.3725,2685.3,2684.8,3.57531677]
["bitfinex","ETHUSD",1740193325192,0.3725,2685.3,2684.8,4.43772362]
["bitfinex","ETHUSD",1740193325398,0.12151202,2685.2,2684.8,4.43772362]
["bitfinex","ETHUSD",1740193325592,0.12151202,2685.2,2684.8,5.16823031]
["bitfinex","ETHUSD",1740193325797,0.3725,2685.3,2684.8,5.16823031]
["bitfinex","ETHUSD",1740193326302,0.12151202,2685.2,2684.8,5.16823031]
["bitfinex","ETHUSD",1740193326723,0.3725,2685.3,2684.8,5.16823031]
["bitfinex","ETHUSD",1740193327123,0.12195417,2685.2,2684.8,5.16823031]
["bitfinex","ETHUSD",1740193327512,0.3725,2685.3,2684.8,5.16823031]
["bitfinex","ETHUSD",1740193327713,0.12195417,2685.1,2684.8,5.16823031]
["bitfinex","ETHUSD",1740193327902,0.3725,2685.3,2684.8,5.16823031]
["bitfinex","ETHUSD",1740193328425,0.12195417,2685.2,2684.8,1.59291354]
["bitfinex","ETHUSD",1740193328825,0.3725,2685.3,2684.8,1.59291354]
["bitfinex","ETHUSD",1740193329234,0.12195417,2685.2,2684.8,1.59291354]
["bitfinex","ETHUSD",1740193329526,0.3725,2685.3,2684.8,1.59291354]
["bitfinex","ETHUSD",1740193330022,0.3725,2685.3,2684.7,3.6917097]
["bitfinex","ETHUSD",1740193330023,0.3725,2685.1,2684.7,3.17906802]
["bitfinex","ETHUSD",1740193330357,0.3725,2685.1,2684.8,0.271]
["bitfinex","ETHUSD",1740193332941,0.3725,2685.1,2684.5,3.17906802]
["bitfinex","ETHUSD",1740193333143,0.3725,2685.1,2684.5,3.45006802]
["bitfinex","ETHUSD",1740193333847,0.3725,2685.1,2684.5,3.17906802]
["bitfinex","ETHUSD",1740193337756,0.28152535,2685.5,2684.4,0.271]
["bitfinex","ETHUSD",1740193337757,0.3725,2685.0,2684.4,0.271]
["bitfinex","ETHUSD",1740193337976,0.36909913,2685.0,2684.4,0.73676168]
["bitfinex","ETHUSD",1740193338267,0.12162541,2684.9,2684.4,0.73676168]
["bitfinex","ETHUSD",1740193339658,3.0,2685.4,2684.4,0.73676168]
["bitfinex","ETHUSD",1740193339830,0.12162541,2685.3,2684.4,0.73676168]
["bitfinex","ETHUSD",1740193340026,0.28152535,2685.5,2684.5,0.41948116]
["bitfinex","ETHUSD",1740193340231,0.12162541,2685.4,2684.5,0.41948116]
["bitfinex","ETHUSD",1740193340753,0.12162541,2685.4,2684.4,0.73676168]
["bitfinex","ETHUSD",1740193340965,0.3691,2685.3,2684.4,0.73676168]
["bitfinex","ETHUSD",1740193341452,0.12162541,2685.2,2684.4,0.73676168]
["bitfinex","ETHUSD",1740193341657,0.3691,2685.1,2684.4,0.73676168]
["bitfinex","ETHUSD",1740193341970,0.3691,2684.9,2684.4,0.73676168]
["bitfinex","ETHUSD",1740193342174,0.3691,2684.9,2684.5,0.39158297]
["bitfinex","ETHUSD",1740193342842,0.12162541,2684.8,2684.5,0.39158297]
["bitfinex","ETHUSD",1740193345469,0.3691,2684.7,2684.3,3.17906802]
["bitfinex","ETHUSD",1740193346087,0.3691,2684.7,2684.3,4.91390015]
["bitfinex","ETHUSD",1740193346539,0.3691,2684.7,2684.3,1.73483213]
["bitfinex","ETHUSD",1740193348951,0.3691,2684.7,2684.2,0.271]
["bitfinex","ETHUSD",1740193355394,0.3691,2684.7,2684.1,0.271]
["bitfinex","ETHUSD",1740193355703,0.3691,2684.7,2684.1,0.87055001]
["bitfinex","ETHUSD",1740193355889,0.3691,2684.7,2684.1,0.59955001]
["bitfinex","ETHUSD",1740193356252,0.3691,2684.5,2684.1,0.59955001]
["bitfinex","ETHUSD",1740193356450,0.3691,2684.5,2684.1,1.73483213]
["bitfinex","ETHUSD",1740193356922,0.12158005,2684.4,2684.1,1.73483213]
["bitfinex","ETHUSD",1740193357397,0.3691,2684.5,2684.1,1.73483213]
["bitfinex","ETHUSD",1740193357585,0.12158005,2684.3,2684.1,1.73483213]
["bitfinex","ETHUSD",1740193357785,0.3691,2684.5,2684.1,1.73483213]
["bitfinex","ETHUSD",1740193357958,0.3691,2684.5,2684.2,0.51849002]
["bitfinex","ETHUSD",1740193358161,0.3691,2685.1,2684.3,1.73483213]
["bitfinex","ETHUSD",1740193358358,0.3691,2685.1,2684.2,1.29099002]
["bitfinex","ETHUSD",1740193358359,0.3691,2685.1,2684.5,1.73483213]
["bitfinex","ETHUSD",1740193358592,0.3691,2685.1,2684.3,1.73483213]
["bitfinex","ETHUSD",1740193358802,0.3691,2685.1,2684.4,0.30258222]
["bitfinex","ETHUSD",1740193361498,0.3691,2685.1,2684.5,0.27925287]
["bitfinex","ETHUSD",1740193362705,0.3691,2685.1,2684.4,0.30258222]
["bitfinex","ETHUSD",1740193365222,0.3691,2685.1,2684.5,0.27914901]
["bitfinex","ETHUSD",1740193366478,0.3691,2685.1,2684.4,0.30258222]
["bitfinex","ETHUSD",1740193366676,0.3691,2685.1,2684.5,0.34816502]
["bitfinex","ETHUSD",1740193367427,0.3691,2685.1,2684.3,3.17906802]
["bitfinex","ETHUSD",1740193367574,0.3691,2685.1,2684.4,0.271]
["bitfinex","ETHUSD",1740193367774,0.12181813,2685.0,2684.4,0.271]
["bitfinex","ETHUSD",1740193368023,0.3691,2684.9,2684.4,0.271]
["bitfinex","ETHUSD",1740193368274,0.49091813,2684.9,2684.4,0.271]
["bitfinex","ETHUSD",1740193368434,0.49091813,2684.9,2684.4,0.6678558]
["bitfinex","ETHUSD",1740193373033,0.3691,2684.8,2684.4,0.3968558]
["bitfinex","ETHUSD",1740193373337,0.3691,2684.8,2684.0,3.95156802]
["bitfinex","ETHUSD",1740193373541,0.3691,2684.8,2684.2,0.271]
["bitfinex","ETHUSD",1740193373892,0.12181813,2684.7,2684.0,4.22256802]
["bitfinex","ETHUSD",1740193374184,0.3691,2684.6,2684.0,3.95156802]
["bitfinex","ETHUSD",1740193374434,0.3691,2684.6,2684.1,0.3951568]
["bitfinex","ETHUSD",1740193374631,0.3691,2684.6,2684.0,3.17906802]
["bitfinex","ETHUSD",1740193374833,0.12131927,2684.5,2684.0,3.17906802]
["bitfinex","ETHUSD",1740193375040,0.3691,2684.4,2684.0,3.17906802]
["bitfinex","ETHUSD",1740193375238,0.3691,2684.4,2683.8,0.271]
["bitfinex","ETHUSD",1740193375404,0.12116052,2684.3,2683.8,0.271]
["bitfinex","ETHUSD",1740193375611,0.3691,2684.2,2683.8,0.271]
["bitfinex","ETHUSD",1740193376747,0.3691,2684.2,2683.5,0.55021512]
["bitfinex","ETHUSD",1740193377896,0.3691,2684.2,2683.5,0.271]
["bitfinex","ETHUSD",1740193378408,0.3691,2684.0,2683.5,0.271]
["bitfinex","ETHUSD",1740193378613,0.3691,2684.0,2683.6,0.3450068]
["bitfinex","ETHUSD",1740193380501,0.3691,2684.0,2683.4,3.45006802]
["bitfinex","ETHUSD",1740193380916,0.3691,2683.8,2683.4,3.45006802]
["bitfinex","ETHUSD",1740193381147,0.3691,2683.8,2683.2,0.271]
["bitfinex","ETHUSD",1740193381353,0.12068416,2683.7,2683.2,0.271]
["bitfinex","ETHUSD",1740193381518,0.12068416,2683.7,2683.3,0.3455068]
["bitfinex","ETHUSD",1740193381720,0.3691,2683.8,2683.3,0.3455068]
["bitfinex","ETHUSD",1740193382051,0.12068416,2683.7,2683.3,0.3455068]
["bitfinex","ETHUSD",1740193382254,0.3691,2683.6,2683.3,0.3455068]
["bitfinex","ETHUSD",1740193394609,0.3691,2683.6,2683.3,2.08175819]
["bitfinex","ETHUSD",1740193397299,0.3691,2683.6,2683.4,0.20817582]
["bitfinex","ETHUSD",1740193399230,0.3691,2683.6,2683.3,2.08175819]
["bitfinex","ETHUSD",1740193402286,0.11926625,2683.5,2683.3,2.08175819]
["bitfinex","ETHUSD",1740193402629,0.3691,2683.6,2683.3,2.08175819]
["bitfinex","ETHUSD",1740193402783,0.3691,2683.6,2683.3,1.73625139]
["bitfinex","ETHUSD",1740193402985,0.3691,2683.6,2683.1,0.005]
["bitfinex","ETHUSD",1740193403221,0.11926625,2683.5,2683.1,1.74125139]
["bitfinex","ETHUSD",1740193403626,0.3691,2683.4,2683.1,1.74125139]
["bitfinex","ETHUSD",1740193403829,0.3691,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740193404013,0.11903931,2683.3,2683.1,0.005]
["bitfinex","ETHUSD",1740193407334,0.11903931,2683.3,2683.1,1.74125139]
["bitfinex","ETHUSD",1740193407556,0.11903931,2683.3,2683.2,0.7798]
["bitfinex","ETHUSD",1740193407755,3.3691,2683.8,2683.2,1.03190514]
["bitfinex","ETHUSD",1740193407936,0.11504659,2683.3,2683.2,0.7798]
["bitfinex","ETHUSD",1740193408148,3.3691,2683.8,2683.2,2.51605139]
["bitfinex","ETHUSD",1740193408348,0.11504659,2683.3,2683.2,2.51605139]
["bitfinex","ETHUSD",1740193408552,3.3691,2683.8,2683.2,2.51605139]
["bitfinex","ETHUSD",1740193409066,0.11504659,2683.7,2683.2,2.51605139]
["bitfinex","ETHUSD",1740193410180,0.11504659,2683.7,2683.2,1.73625139]
["bitfinex","ETHUSD",1740193410331,0.3691,2683.6,2683.1,0.005]
["bitfinex","ETHUSD",1740193410972,0.11504659,2683.5,2683.1,0.005]
["bitfinex","ETHUSD",1740193412979,0.3691,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740193413136,0.48352241,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740193414675,0.3691,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740193414882,0.11439971,2683.3,2683.1,0.005]
["bitfinex","ETHUSD",1740193415348,0.3691,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740193418479,0.11439971,2683.3,2683.1,0.005]
["bitfinex","ETHUSD",1740193419551,3.3691,2683.8,2683.2,0.8271]
["bitfinex","ETHUSD",1740193423846,0.3691,2683.8,2683.2,0.8271]
["bitfinex","ETHUSD",1740193424053,0.3691,2683.8,2683.2,1.26849345]
["bitfinex","ETHUSD",1740193427978,0.11036603,2683.7,2683.2,1.26849345]
["bitfinex","ETHUSD",1740193430598,0.11036603,2683.7,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193430928,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193431050,0.11036603,2683.6,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193431254,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193431565,0.11036603,2683.7,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193431978,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193432189,0.11036603,2683.6,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193432493,0.11036603,2683.5,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193432656,0.3691,2683.8,2683.3,2.03725096]
["bitfinex","ETHUSD",1740193432857,0.11036603,2683.7,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193433154,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193433352,0.11036603,2683.6,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193433555,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193433771,0.11036603,2683.5,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193433969,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193434491,0.11036603,2683.7,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193434669,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193434868,0.1105365,2683.7,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193435186,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193435686,0.1105365,2683.7,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193436015,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193436174,0.1105365,2683.6,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193436375,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193436594,0.1105365,2683.5,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193436807,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193437008,0.1105365,2683.4,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193437202,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193437372,0.1105365,2683.4,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193437707,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193437908,0.1105365,2683.4,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193438108,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193438278,0.1105365,2683.4,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193438480,0.3691,2683.8,2683.3,1.99311162]
["bitfinex","ETHUSD",1740193438813,0.1105365,2683.7,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193439112,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193439313,0.1105365,2683.6,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193439613,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193439806,0.1105365,2683.5,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193439970,0.3691,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193440173,0.1105365,2683.4,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193440374,0.38646578,2683.9,2683.3,1.99311162]
["bitfinex","ETHUSD",1740193440570,0.1105365,2683.4,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193440786,0.38646578,2683.9,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193441410,0.1105365,2683.8,2683.3,1.7362742]
["bitfinex","ETHUSD",1740193448335,0.1105365,2683.8,2683.4,0.8132]
["bitfinex","ETHUSD",1740193462803,3.0,2684.1,2683.4,0.8132]
["bitfinex","ETHUSD",1740193463096,3.86891,2684.1,2683.4,0.8132]
["bitfinex","ETHUSD",1740193463310,0.11047968,2684.0,2683.4,0.8132]
["bitfinex","ETHUSD",1740193463457,0.11047968,2684.0,2683.5,1.7362742]
["bitfinex","ETHUSD",1740193463661,0.11047968,2684.0,2683.8,0.8093]
["bitfinex","ETHUSD",1740193463965,0.28554499,2684.4,2683.9,0.25455742]
["bitfinex","ETHUSD",1740193464178,0.11057059,2683.9,2683.8,0.8093]
["bitfinex","ETHUSD",1740193464379,0.28554499,2684.4,2683.8,0.8093]
["bitfinex","ETHUSD",1740193464578,0.11057059,2683.9,2683.8,0.8093]
["bitfinex","ETHUSD",1740193464778,0.28554499,2684.4,2683.8,0.8093]
["bitfinex","ETHUSD",1740193464991,0.11057059,2683.9,2683.8,0.8093]
["bitfinex","ETHUSD",1740193465175,0.28554499,2684.4,2683.8,0.8093]
["bitfinex","ETHUSD",1740193465394,0.11057059,2683.9,2683.8,0.8093]
["bitfinex","ETHUSD",1740193465586,0.28554499,2684.4,2683.8,0.8093]
["bitfinex","ETHUSD",1740193465791,0.11067286,2683.9,2683.8,0.8093]
["bitfinex","ETHUSD",1740193466004,0.28554499,2684.4,2683.8,0.8093]
["bitfinex","ETHUSD",1740193466214,0.11067286,2683.9,2683.8,0.8093]
["bitfinex","ETHUSD",1740193466410,0.28554499,2684.4,2683.8,0.8093]
["bitfinex","ETHUSD",1740193466611,0.11067286,2683.9,2683.8,0.8093]
["bitfinex","ETHUSD",1740193466820,0.28554499,2684.4,2683.8,1.06385742]
["bitfinex","ETHUSD",1740193467107,0.75564026,2684.5,2683.8,0.8093]
["bitfinex","ETHUSD",1740193467317,0.11067286,2684.4,2684.0,0.7713]
["bitfinex","ETHUSD",1740193470697,0.11067286,2684.4,2683.8,0.7713]
["bitfinex","ETHUSD",1740193473916,0.11067286,2684.4,2683.3,3.17906802]
["bitfinex","ETHUSD",1740193473917,0.3691,2684.3,2683.4,0.7548]
["bitfinex","ETHUSD",1740193474243,0.10726151,2684.2,2683.7,1.7362742]
["bitfinex","ETHUSD",1740193475218,0.10726151,2684.2,2683.8,0.7548]
["bitfinex","ETHUSD",1740193475739,0.10726151,2684.1,2683.6,0.7548]
["bitfinex","ETHUSD",1740193475916,0.3691,2684.0,2683.6,1.0703461]
["bitfinex","ETHUSD",1740193476314,0.10726151,2683.9,2683.6,1.0703461]
["bitfinex","ETHUSD",1740193477026,0.3691,2684.2,2683.6,1.0703461]
["bitfinex","ETHUSD",1740193477220,0.10726151,2683.8,2683.6,1.0703461]
["bitfinex","ETHUSD",1740193477420,0.3691,2684.2,2683.7,0.28066203]
["bitfinex","ETHUSD",1740193477645,0.3691,2684.2,2683.6,0.7548]
["bitfinex","ETHUSD",1740193477821,0.10726151,2684.1,2683.6,0.7548]
["bitfinex","ETHUSD",1740193478359,0.10726151,2684.1,2683.7,1.7362742]
["bitfinex","ETHUSD",1740193478706,0.3691,2684.4,2683.7,1.7362742]
["bitfinex","ETHUSD",1740193478907,0.10726151,2684.3,2683.7,1.7362742]
["bitfinex","ETHUSD",1740193480449,0.10726151,2684.3,2683.6,0.7548]
["bitfinex","ETHUSD",1740193486889,0.3691,2684.2,2683.6,0.7548]
["bitfinex","ETHUSD",1740193487076,0.10710222,2684.1,2683.6,0.7548]
["bitfinex","ETHUSD",1740193487388,0.10710222,2684.1,2683.5,1.7362742]
["bitfinex","ETHUSD",1740193487590,0.3691,2684.0,2683.4,0.8176]
["bitfinex","ETHUSD",1740193488200,0.10710222,2683.9,2683.4,0.8176]
["bitfinex","ETHUSD",1740193488693,0.73694349,2683.7,2683.4,0.8176]
["bitfinex","ETHUSD",1740193489281,0.10710222,2683.6,2683.4,0.8176]
["bitfinex","ETHUSD",1740193491190,0.10710222,2683.6,2683.1,0.76545201]
["bitfinex","ETHUSD",1740193491394,0.10710222,2683.6,2683.2,0.8176]
["bitfinex","ETHUSD",1740193493603,0.10710222,2683.6,2683.2,2.5538742]
["bitfinex","ETHUSD",1740193495263,0.10710222,2683.6,2683.1,0.005]
["bitfinex","ETHUSD",1740193495796,0.3691,2683.5,2683.1,0.005]
["bitfinex","ETHUSD",1740193496199,0.3691,2683.3,2683.1,0.005]
["bitfinex","ETHUSD",1740193496714,0.82278356,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740193498891,1.58327362,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740193500337,4.58327362,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740193501134,4.86883582,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740193502018,4.58327362,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740193503036,3.3691,2683.1,2682.7,0.1152293]
["bitfinex","ETHUSD",1740193503331,0.3691,2682.8,2682.7,0.1152293]
["bitfinex","ETHUSD",1740193503497,0.47464311,2682.8,2682.7,0.1152293]
["bitfinex","ETHUSD",1740193504907,0.10554311,2682.8,2682.7,0.1152293]
["bitfinex","ETHUSD",1740193505112,0.47464311,2682.8,2682.7,0.1152293]
["bitfinex","ETHUSD",1740193505333,0.3691,2682.6,2681.8,0.7697]
["bitfinex","ETHUSD",1740193505636,0.65506485,2682.5,2681.8,2.5059742]
["bitfinex","ETHUSD",1740193507313,0.10506485,2682.5,2681.8,2.5059742]
["bitfinex","ETHUSD",1740193507930,0.10506485,2682.5,2682.0,1.7362742]
["bitfinex","ETHUSD",1740193508134,0.10506485,2682.5,2682.4,4.2422484]
["bitfinex","ETHUSD",1740193508329,0.3691,2683.3,2682.5,0.7697]
["bitfinex","ETHUSD",1740193508537,0.09925481,2683.2,2682.7,1.7362742]
["bitfinex","ETHUSD",1740193509053,0.09925481,2683.2,2682.5,0.7697]
["bitfinex","ETHUSD",1740193509250,0.9191,2683.0,2682.2,0.7697]
["bitfinex","ETHUSD",1740193509450,0.3691,2682.9,2682.0,3.94876802]
["bitfinex","ETHUSD",1740193509750,0.3691,2682.7,2682.0,0.7697]
["bitfinex","ETHUSD",1740193510149,0.09965398,2682.6,2682.0,0.7697]
["bitfinex","ETHUSD",1740193510552,0.44652938,2682.6,2682.0,0.7697]
["bitfinex","ETHUSD",1740193514637,0.73045067,2682.6,2682.0,0.7697]
["bitfinex","ETHUSD",1740193516460,0.73045067,2682.6,2682.1,0.75712348]
["bitfinex","ETHUSD",1740193516665,0.3691,2682.5,2682.1,0.75712348]
["bitfinex","ETHUSD",1740193517267,0.09965398,2682.4,2682.1,0.75712348]
["bitfinex","ETHUSD",1740193519028,3.09965398,2682.4,2682.1,0.75712348]
["bitfinex","ETHUSD",1740193519223,4.04160905,2682.4,2682.1,0.75712348]
["bitfinex","ETHUSD",1740193519966,4.04160905,2682.4,2681.5,1.1015]
["bitfinex","ETHUSD",1740193520557,4.04160905,2682.4,2681.5,0.8305]
["bitfinex","ETHUSD",1740193520760,0.3691,2682.3,2681.5,0.8305]
["bitfinex","ETHUSD",1740193520932,0.09928906,2682.2,2681.5,0.8305]
["bitfinex","ETHUSD",1740193521130,0.54032347,2682.2,2681.5,0.8305]
["bitfinex","ETHUSD",1740193524264,0.09928906,2682.2,2681.5,0.8305]
["bitfinex","ETHUSD",1740193525171,0.09928906,2682.2,2681.5,1.1015]
["bitfinex","ETHUSD",1740193525575,0.3691,2682.1,2681.5,0.8305]
["bitfinex","ETHUSD",1740193525771,0.46842328,2682.0,2681.2,0.8305]
["bitfinex","ETHUSD",1740193528643,0.46842328,2682.0,2681.3,3.58468183]
["bitfinex","ETHUSD",1740193529787,0.28357293,2681.8,2681.3,3.58468183]
["bitfinex","ETHUSD",1740193530075,0.09914077,2681.7,2681.3,3.58468183]
["bitfinex","ETHUSD",1740193530375,0.28357293,2681.8,2681.3,3.58468183]
["bitfinex","ETHUSD",1740193530570,0.09914077,2681.7,2681.3,3.58468183]
["bitfinex","ETHUSD",1740193530779,0.28357293,2681.8,2681.3,3.58468183]
["bitfinex","ETHUSD",1740193530977,0.09914077,2681.7,2681.3,3.58468183]
["bitfinex","ETHUSD",1740193531279,0.28357293,2681.8,2681.3,3.58468183]
["bitfinex","ETHUSD",1740193531481,0.09571969,2681.6,2681.3,3.58468183]
["bitfinex","ETHUSD",1740193531783,0.28357293,2681.8,2681.3,3.58468183]
["bitfinex","ETHUSD",1740193531957,0.09571969,2681.7,2681.3,3.58468183]
["bitfinex","ETHUSD",1740193532142,0.28357293,2681.8,2681.3,3.58468183]
["bitfinex","ETHUSD",1740193532342,0.5260857,2681.7,2681.3,3.58468183]
["bitfinex","ETHUSD",1740193537168,0.5260857,2681.7,2681.0,0.27]
["bitfinex","ETHUSD",1740193537384,0.5260857,2681.7,2681.0,3.85468183]
["bitfinex","ETHUSD",1740193537551,0.5260857,2681.7,2681.0,3.58468183]
["bitfinex","ETHUSD",1740193540487,0.5260857,2681.7,2680.9,0.7634]
["bitfinex","ETHUSD",1740193540650,0.3691,2681.5,2680.9,0.7634]
["bitfinex","ETHUSD",1740193541050,0.15672303,2681.4,2680.9,0.7634]
["bitfinex","ETHUSD",1740193541275,0.15672303,2681.4,2680.7,1.82177233]
["bitfinex","ETHUSD",1740193541661,0.3691,2681.5,2680.7,1.82177233]
["bitfinex","ETHUSD",1740193542982,0.3691,2681.5,2680.7,1.0651]
["bitfinex","ETHUSD",1740193543489,0.3691,2681.5,2680.7,0.7951]
["bitfinex","ETHUSD",1740193543866,0.15599204,2681.4,2680.7,0.7951]
["bitfinex","ETHUSD",1740193544270,0.35260857,2681.6,2680.7,0.7951]
["bitfinex","ETHUSD",1740193544593,0.3691,2681.5,2680.7,0.7951]
["bitfinex","ETHUSD",1740193544788,0.15599204,2681.4,2680.7,0.7951]
["bitfinex","ETHUSD",1740193544993,0.3691,2681.5,2680.7,0.7951]
["bitfinex","ETHUSD",1740193545206,0.15599204,2681.4,2680.7,0.7951]
["bitfinex","ETHUSD",1740193545491,0.3691,2681.5,2680.7,0.7951]
["bitfinex","ETHUSD",1740193545996,0.15599204,2681.4,2680.7,0.7951]
["bitfinex","ETHUSD",1740193546219,0.3691,2681.5,2680.7,0.7951]
["bitfinex","ETHUSD",1740193546560,0.15599204,2681.4,2680.7,0.7951]
["bitfinex","ETHUSD",1740193546872,0.3691,2681.5,2680.7,0.7951]
["bitfinex","ETHUSD",1740193547387,0.3691,2681.2,2680.3,5.3849736]
["bitfinex","ETHUSD",1740193547695,0.3691,2681.2,2680.3,4.65078183]
["bitfinex","ETHUSD",1740193547892,0.15599204,2681.1,2680.3,4.65078183]
["bitfinex","ETHUSD",1740193548978,0.15599204,2681.1,2680.3,4.37978183]
["bitfinex","ETHUSD",1740193549161,0.3691,2681.0,2680.3,4.65078183]
["bitfinex","ETHUSD",1740193549361,0.15599204,2680.9,2680.3,4.65078183]
["bitfinex","ETHUSD",1740193549676,0.15599204,2680.9,2680.7,0.7951]
["bitfinex","ETHUSD",1740193550002,0.3691,2681.2,2680.7,0.7951]
["bitfinex","ETHUSD",1740193550978,0.3691,2681.6,2680.7,0.7951]
["bitfinex","ETHUSD",1740193551178,0.15599204,2681.5,2680.9,3.58468183]
["bitfinex","ETHUSD",1740193551392,0.15599204,2681.5,2681.0,0.7951]
["bitfinex","ETHUSD",1740193552173,0.15599204,2681.5,2681.3,0.7951]
["bitfinex","ETHUSD",1740193552361,0.3691,2681.9,2681.3,0.7951]
["bitfinex","ETHUSD",1740193552362,3.3691,2681.9,2681.3,0.7951]
["bitfinex","ETHUSD",1740193552557,0.14519198,2681.8,2681.3,0.7951]
["bitfinex","ETHUSD",1740193552783,1.02862118,2681.8,2681.2,0.27]
["bitfinex","ETHUSD",1740193553699,0.3691,2681.7,2680.9,0.27]
["bitfinex","ETHUSD",1740193553893,5.32,2681.7,2680.9,0.27]
["bitfinex","ETHUSD",1740193554196,0.51429198,2681.6,2680.9,0.27]
["bitfinex","ETHUSD",1740193554411,0.5834292,2681.5,2680.9,0.27]
["bitfinex","ETHUSD",1740193554900,0.14519198,2681.4,2680.9,0.27]
["bitfinex","ETHUSD",1740193556332,3.14519198,2681.4,2680.9,0.27]
["bitfinex","ETHUSD",1740193557531,3.14519198,2681.4,2680.8,0.8185]
["bitfinex","ETHUSD",1740193563452,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193563859,0.14519198,2681.2,2680.8,0.8185]
["bitfinex","ETHUSD",1740193564457,0.14519198,2681.1,2680.8,0.8185]
["bitfinex","ETHUSD",1740193564842,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193565043,0.14519198,2681.0,2680.8,0.8185]
["bitfinex","ETHUSD",1740193565257,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193565433,0.14519198,2680.9,2680.8,0.8185]
["bitfinex","ETHUSD",1740193565634,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193565834,0.14519198,2680.9,2680.8,0.8185]
["bitfinex","ETHUSD",1740193566151,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193566454,0.74676731,2680.9,2680.8,0.8185]
["bitfinex","ETHUSD",1740193567059,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193567245,0.14510026,2680.9,2680.8,0.8185]
["bitfinex","ETHUSD",1740193567450,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193567635,0.14510026,2680.9,2680.8,0.8185]
["bitfinex","ETHUSD",1740193567839,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193568147,0.14510026,2680.9,2680.8,0.8185]
["bitfinex","ETHUSD",1740193568359,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193568857,0.14510026,2681.2,2680.8,0.8185]
["bitfinex","ETHUSD",1740193569157,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193569359,0.14510026,2681.1,2680.8,0.8185]
["bitfinex","ETHUSD",1740193569545,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193569745,0.14510026,2681.0,2680.8,0.8185]
["bitfinex","ETHUSD",1740193570062,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193570272,0.14510026,2680.9,2680.8,0.8185]
["bitfinex","ETHUSD",1740193570563,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193570728,0.14510026,2680.9,2680.8,0.8185]
["bitfinex","ETHUSD",1740193570919,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193571125,0.14510026,2680.9,2680.8,0.8185]
["bitfinex","ETHUSD",1740193571359,0.3691,2681.3,2680.8,0.8185]
["bitfinex","ETHUSD",1740193571764,0.74818745,2680.9,2680.8,0.8185]
["bitfinex","ETHUSD",1740193572265,0.89328771,2680.9,2680.8,0.8185]
["bitfinex","ETHUSD",1740193573090,0.89328771,2680.9,2680.5,0.833]
["bitfinex","ETHUSD",1740193573763,0.89328771,2680.9,2680.4,3.17906802]
["bitfinex","ETHUSD",1740193575379,0.89328771,2680.9,2680.3,1.103]
["bitfinex","ETHUSD",1740193576590,0.89328771,2680.9,2680.3,0.833]
["bitfinex","ETHUSD",1740193577290,0.3691,2680.8,2680.0,0.833]
["bitfinex","ETHUSD",1740193577481,0.51413148,2680.8,2680.0,1.103]
["bitfinex","ETHUSD",1740193577681,0.51413148,2680.8,2680.0,1.68973246]
["bitfinex","ETHUSD",1740193577882,0.51413148,2680.8,2680.0,1.95973246]
["bitfinex","ETHUSD",1740193579191,0.51413148,2680.8,2680.1,0.27]
["bitfinex","ETHUSD",1740193580798,0.3691,2680.7,2680.1,0.27]
["bitfinex","ETHUSD",1740193581089,0.14396515,2680.6,2680.1,0.27]
["bitfinex","ETHUSD",1740193581500,0.14396515,2680.6,2680.0,0.833]
["bitfinex","ETHUSD",1740193581672,0.14396515,2680.6,2679.9,0.4181428]
["bitfinex","ETHUSD",1740193581673,0.3691,2680.5,2679.9,0.4181428]
["bitfinex","ETHUSD",1740193581999,0.51284722,2680.5,2679.9,0.1481428]
["bitfinex","ETHUSD",1740193584866,0.14374722,2680.5,2680.3,3.58468183]
["bitfinex","ETHUSD",1740193585071,0.3691,2680.7,2680.3,4.35328183]
["bitfinex","ETHUSD",1740193585272,0.14357515,2680.4,2680.3,4.35328183]
["bitfinex","ETHUSD",1740193585472,0.3691,2680.7,2680.3,4.35328183]
["bitfinex","ETHUSD",1740193585674,0.14357515,2680.4,2680.3,4.35328183]
["bitfinex","ETHUSD",1740193585996,0.3691,2680.7,2680.3,4.35328183]
["bitfinex","ETHUSD",1740193586195,0.14357515,2680.4,2680.3,4.35328183]
["bitfinex","ETHUSD",1740193587005,0.3691,2680.7,2680.3,4.35328183]
["bitfinex","ETHUSD",1740193587226,0.14357515,2680.4,2680.3,4.35328183]
["bitfinex","ETHUSD",1740193587412,5.31011355,2680.8,2680.3,4.78861001]
["bitfinex","ETHUSD",1740193587611,0.14357515,2680.4,2680.3,4.78861001]
["bitfinex","ETHUSD",1740193587921,5.31011355,2680.8,2680.3,4.78861001]
["bitfinex","ETHUSD",1740193588089,0.14357515,2680.4,2680.3,4.78861001]
["bitfinex","ETHUSD",1740193588295,5.31011355,2680.8,2680.3,8.51953001]
["bitfinex","ETHUSD",1740193588498,0.14357515,2680.4,2680.3,8.51953001]
["bitfinex","ETHUSD",1740193588726,5.31011355,2680.8,2680.3,8.51953001]
["bitfinex","ETHUSD",1740193588926,0.14357515,2680.4,2680.3,8.51953001]
["bitfinex","ETHUSD",1740193589294,5.31011355,2680.8,2680.3,8.51953001]
["bitfinex","ETHUSD",1740193589494,0.14357515,2680.4,2680.3,8.51953001]
["bitfinex","ETHUSD",1740193589694,5.31011355,2680.8,2680.3,8.51953001]
["bitfinex","ETHUSD",1740193589930,5.31011355,2680.8,2680.4,1.22505]
["bitfinex","ETHUSD",1740193590298,0.3691,2680.9,2680.4,1.22505]
["bitfinex","ETHUSD",1740193592930,0.14357515,2680.8,2680.4,1.22505]
["bitfinex","ETHUSD",1740193594733,0.14357515,2680.8,2680.4,4.95578]
["bitfinex","ETHUSD",1740193594938,0.14357515,2680.8,2680.4,1.22505]
["bitfinex","ETHUSD",1740193595143,0.14357515,2680.8,2680.5,0.55783318]
["bitfinex","ETHUSD",1740193597028,0.3691,2681.1,2680.5,0.55783318]
["bitfinex","ETHUSD",1740193597237,0.14355223,2680.7,2680.5,0.55783318]
["bitfinex","ETHUSD",1740193597550,0.3691,2681.1,2680.5,0.55783318]
["bitfinex","ETHUSD",1740193597733,0.14355223,2680.6,2680.5,0.55783318]
["bitfinex","ETHUSD",1740193597931,0.3691,2681.1,2680.5,0.55783318]
["bitfinex","ETHUSD",1740193598120,0.14355223,2680.6,2680.5,0.55783318]
["bitfinex","ETHUSD",1740193598318,0.3691,2681.1,2680.5,0.55783318]
["bitfinex","ETHUSD",1740193598521,0.14355223,2680.6,2680.5,0.55783318]
["bitfinex","ETHUSD",1740193598845,0.3691,2681.1,2680.5,0.55783318]
["bitfinex","ETHUSD",1740193599309,0.14355223,2681.0,2680.5,0.55783318]
["bitfinex","ETHUSD",1740193602639,0.3691,2680.9,2679.7,4.61054469]
["bitfinex","ETHUSD",1740193602936,0.3691,2680.9,2680.2,0.27]
["bitfinex","ETHUSD",1740193603136,0.3691,2680.7,2679.9,0.9174428]
["bitfinex","ETHUSD",1740193603351,0.3691,2680.7,2680.1,0.27]
["bitfinex","ETHUSD",1740193603556,0.3691,2680.7,2679.9,0.9174428]
["bitfinex","ETHUSD",1740193603756,0.14355223,2680.6,2680.1,0.27]
["bitfinex","ETHUSD",1740193603949,0.3691,2680.7,2680.1,0.27]
["bitfinex","ETHUSD",1740193604150,0.3691,2680.7,2680.1,0.32223157]
["bitfinex","ETHUSD",1740193604363,0.14355223,2680.6,2680.2,0.7693]
["bitfinex","ETHUSD",1740193604575,0.75837854,2681.2,2680.4,0.7693]
["bitfinex","ETHUSD",1740193604736,0.14355223,2680.5,2680.4,0.7693]
["bitfinex","ETHUSD",1740193604939,0.75837854,2681.2,2680.4,0.7693]
["bitfinex","ETHUSD",1740193605194,0.14355223,2680.5,2680.4,0.7693]
["bitfinex","ETHUSD",1740193605353,0.3691,2680.9,2680.4,0.7693]
["bitfinex","ETHUSD",1740193605559,0.14323108,2680.5,2680.4,0.7693]
["bitfinex","ETHUSD",1740193605874,0.3691,2681.1,2680.4,1.219328]
["bitfinex","ETHUSD",1740193606176,0.14367842,2681.0,2680.4,0.7693]
["bitfinex","ETHUSD",1740193614107,0.14367842,2681.0,2680.5,0.27978996]
["bitfinex","ETHUSD",1740193615109,0.14367842,2681.0,2680.4,0.7693]
["bitfinex","ETHUSD",1740193618216,0.14367842,2681.0,2680.5,0.27991916]
["bitfinex","ETHUSD",1740193619178,0.14367842,2681.0,2680.5,1.11639326]
["bitfinex","ETHUSD",1740193619383,3.3691,2681.3,2680.6,0.8221]
["bitfinex","ETHUSD",1740193619583,0.14383897,2680.9,2680.6,0.8221]
["bitfinex","ETHUSD",1740193619894,0.14425182,2680.8,2680.6,0.8221]
["bitfinex","ETHUSD",1740193620300,0.14425182,2680.8,2680.7,0.455274]
["bitfinex","ETHUSD",1740193620500,0.14425182,2680.8,2680.6,0.8221]
["bitfinex","ETHUSD",1740193620918,0.14425182,2680.7,2680.6,0.8221]
["bitfinex","ETHUSD",1740193621220,3.3691,2681.3,2680.6,0.8221]
["bitfinex","ETHUSD",1740193621621,0.14425182,2681.2,2680.7,0.8221]
["bitfinex","ETHUSD",1740193622626,3.3691,2681.5,2680.7,4.55243]
["bitfinex","ETHUSD",1740193622790,0.14445822,2681.1,2680.8,1.09356853]
["bitfinex","ETHUSD",1740193622989,3.3691,2681.5,2680.8,1.09356853]
["bitfinex","ETHUSD",1740193623189,0.14445822,2681.0,2680.9,0.8221]
["bitfinex","ETHUSD",1740193623390,3.3691,2681.5,2680.9,0.8221]
["bitfinex","ETHUSD",1740193623586,0.14445822,2681.0,2680.9,0.8221]
["bitfinex","ETHUSD",1740193623788,3.3691,2681.5,2680.9,0.8221]
["bitfinex","ETHUSD",1740193623995,0.14445822,2681.0,2680.9,0.8221]
["bitfinex","ETHUSD",1740193624200,3.3691,2681.5,2680.9,0.8221]
["bitfinex","ETHUSD",1740193624400,0.14471044,2681.0,2680.9,0.8221]
["bitfinex","ETHUSD",1740193624601,3.3691,2681.5,2680.9,0.8221]
["bitfinex","ETHUSD",1740193624801,0.14471044,2681.0,2680.9,0.8221]
["bitfinex","ETHUSD",1740193625334,3.3691,2681.5,2680.9,0.8221]
["bitfinex","ETHUSD",1740193625638,0.14471044,2681.0,2680.9,0.8221]
["bitfinex","ETHUSD",1740193625812,3.3691,2681.5,2680.9,0.8221]
["bitfinex","ETHUSD",1740193626015,0.14471044,2681.0,2680.9,0.8221]
["bitfinex","ETHUSD",1740193626209,3.3691,2681.5,2680.9,0.8221]
["bitfinex","ETHUSD",1740193626513,0.3691,2681.2,2680.8,0.27]
["bitfinex","ETHUSD",1740193626725,0.14471044,2681.1,2680.8,0.27]
["bitfinex","ETHUSD",1740193630340,0.14471044,2681.1,2680.3,6.76374985]
["bitfinex","ETHUSD",1740193630525,0.14471044,2681.1,2680.5,1.0921]
["bitfinex","ETHUSD",1740193633175,0.3691,2681.0,2680.5,0.27]
["bitfinex","ETHUSD",1740193633394,0.3691,2681.0,2680.2,0.7679]
["bitfinex","ETHUSD",1740193633599,3.51381044,2680.9,2680.3,0.27]
["bitfinex","ETHUSD",1740193633796,0.8823924,2680.8,2680.3,0.27]
["bitfinex","ETHUSD",1740193633994,0.3691,2680.7,2680.3,0.27]
["bitfinex","ETHUSD",1740193634275,0.3691,2680.7,2680.0,0.7679]
["bitfinex","ETHUSD",1740193634480,0.14454996,2680.6,2680.1,0.27]
["bitfinex","ETHUSD",1740193634776,3.14454996,2680.6,2680.0,0.7679]
["bitfinex","ETHUSD",1740193634982,0.3691,2680.4,2679.9,0.9005356]
["bitfinex","ETHUSD",1740193635363,0.1443665,2680.3,2679.9,0.1481428]
["bitfinex","ETHUSD",1740193635739,3.3691,2680.2,2679.9,0.1481428]
["bitfinex","ETHUSD",1740193636157,0.1443665,2680.1,2679.9,0.1481428]
["bitfinex","ETHUSD",1740193638367,0.5134665,2680.1,2679.9,0.1481428]
["bitfinex","ETHUSD",1740193641249,0.1443665,2680.1,2679.9,0.1481428]
["bitfinex","ETHUSD",1740193641755,0.1443665,2680.1,2679.9,0.9406428]
["bitfinex","ETHUSD",1740193642261,5.31011355,2680.3,2679.9,0.9406428]
["bitfinex","ETHUSD",1740193642585,5.31011355,2680.3,2679.9,1.39317526]
["bitfinex","ETHUSD",1740193642791,0.14379302,2680.2,2679.9,1.39317526]
["bitfinex","ETHUSD",1740193642983,5.31011355,2680.3,2680.0,0.7925]
["bitfinex","ETHUSD",1740193643188,0.14379302,2680.1,2680.0,0.7925]
["bitfinex","ETHUSD",1740193643480,0.3691,2680.8,2680.0,4.37718183]
["bitfinex","ETHUSD",1740193643649,0.14379302,2680.1,2680.0,4.37718183]
["bitfinex","ETHUSD",1740193643851,0.3691,2680.8,2680.1,0.7925]
["bitfinex","ETHUSD",1740193644276,0.13813994,2680.7,2680.1,0.7925]
["bitfinex","ETHUSD",1740193644482,0.13627437,2680.7,2680.1,0.7925]
["bitfinex","ETHUSD",1740193644684,0.13627437,2680.7,2680.2,0.43771818]
["bitfinex","ETHUSD",1740193645386,0.13627437,2680.7,2680.4,0.7925]
["bitfinex","ETHUSD",1740193645552,3.0,2681.1,2680.4,1.0625]
["bitfinex","ETHUSD",1740193645756,0.13818821,2680.6,2680.4,1.0625]
["bitfinex","ETHUSD",1740193645977,5.67921355,2681.2,2680.5,0.7925]
["bitfinex","ETHUSD",1740193646176,5.67921355,2681.2,2680.5,1.25721818]
["bitfinex","ETHUSD",1740193646376,3.0,2681.1,2680.5,1.25721818]
["bitfinex","ETHUSD",1740193649775,3.0,2681.1,2680.5,0.7925]
["bitfinex","ETHUSD",1740193650175,3.0,2681.1,2680.3,0.27]
["bitfinex","ETHUSD",1740193650376,0.3691,2681.0,2680.3,0.27]
["bitfinex","ETHUSD",1740193652209,0.13818821,2680.9,2680.3,0.27]
["bitfinex","ETHUSD",1740193655717,5.44830176,2680.9,2680.3,0.27]
["bitfinex","ETHUSD",1740193655890,0.75994498,2680.4,2680.3,0.27]
["bitfinex","ETHUSD",1740193656324,0.89868461,2680.4,2680.3,0.27]
["bitfinex","ETHUSD",1740193659240,0.13873963,2680.4,2680.3,0.27]
["bitfinex","ETHUSD",1740193659397,0.13873963,2680.4,2680.3,4.70540923]
["bitfinex","ETHUSD",1740193659728,5.31011355,2680.9,2680.4,0.7985]
["bitfinex","ETHUSD",1740193659934,0.13873963,2680.8,2680.4,0.7985]
["bitfinex","ETHUSD",1740193662163,0.13934844,2680.7,2680.4,0.7985]
["bitfinex","ETHUSD",1740193662363,3.0,2681.1,2680.4,0.7985]
["bitfinex","ETHUSD",1740193662662,0.13934844,2680.6,2680.4,0.7985]
["bitfinex","ETHUSD",1740193662864,3.3691,2681.3,2680.5,0.51237227]
["bitfinex","ETHUSD",1740193663169,0.13934844,2681.2,2680.5,0.51237227]
["bitfinex","ETHUSD",1740193663471,0.13934844,2681.2,2680.6,0.7985]
["bitfinex","ETHUSD",1740193665045,0.13934844,2681.2,2680.6,4.38318183]
["bitfinex","ETHUSD",1740193665770,0.3691,2681.8,2680.7,0.7801]
["bitfinex","ETHUSD",1740193665979,0.13934844,2681.1,2680.9,0.7801]
["bitfinex","ETHUSD",1740193666181,3.0,2681.7,2680.9,0.7801]
["bitfinex","ETHUSD",1740193666342,0.13934844,2681.0,2680.9,0.7801]
["bitfinex","ETHUSD",1740193666543,8.31011355,2681.7,2680.9,0.7801]
["bitfinex","ETHUSD",1740193666743,0.13934844,2681.0,2680.9,0.7801]
["bitfinex","ETHUSD",1740193667080,8.58598012,2681.7,2680.9,0.7801]
["bitfinex","ETHUSD",1740193667284,0.13968147,2681.0,2680.9,0.7801]
["bitfinex","ETHUSD",1740193667486,8.58598012,2681.7,2680.9,0.7801]
["bitfinex","ETHUSD",1740193667774,0.3691,2681.4,2680.9,0.7801]
["bitfinex","ETHUSD",1740193668357,0.13968147,2681.3,2680.9,0.7801]
["bitfinex","ETHUSD",1740193669482,0.3691,2681.2,2680.6,1.0501]
["bitfinex","ETHUSD",1740193670049,0.13968147,2681.1,2680.6,1.0501]
["bitfinex","ETHUSD",1740193670449,0.3691,2681.2,2680.6,1.0501]
["bitfinex","ETHUSD",1740193670674,0.13968147,2681.0,2680.6,1.0501]
["bitfinex","ETHUSD",1740193670879,0.3691,2681.2,2680.6,1.0501]
["bitfinex","ETHUSD",1740193671179,0.13968147,2681.1,2680.6,1.0501]
["bitfinex","ETHUSD",1740193686694,0.13968147,2681.1,2680.7,3.58468183]
["bitfinex","ETHUSD",1740193686893,0.13968147,2681.1,2681.0,3.58468183]
["bitfinex","ETHUSD",1740193687111,0.13968147,2681.1,2680.8,1.24957818]
["bitfinex","ETHUSD",1740193687279,5.31011355,2681.4,2680.8,0.7861]
["bitfinex","ETHUSD",1740193687813,0.13980779,2681.3,2680.8,0.7861]
["bitfinex","ETHUSD",1740193687976,0.13980779,2681.3,2680.8,3.58468183]
["bitfinex","ETHUSD",1740193688166,0.13980779,2681.3,2680.9,0.7861]
["bitfinex","ETHUSD",1740193688367,0.13980779,2681.3,2681.0,0.43707818]
["bitfinex","ETHUSD",1740193691277,0.13980779,2681.3,2681.2,0.7861]
["bitfinex","ETHUSD",1740193691702,0.3691,2682.0,2681.2,0.7861]
["bitfinex","ETHUSD",1740193692204,0.13542669,2681.9,2681.2,0.7861]
["bitfinex","ETHUSD",1740193692986,0.13542669,2681.9,2681.3,0.27]
["bitfinex","ETHUSD",1740193696742,0.13542669,2681.9,2681.2,0.7861]
["bitfinex","ETHUSD",1740193696906,0.3691,2681.8,2681.2,0.27]
["bitfinex","ETHUSD",1740193697101,5.67921355,2681.8,2681.2,0.27]
["bitfinex","ETHUSD",1740193697334,0.71733914,2681.7,2681.2,0.27]
["bitfinex","ETHUSD",1740193702119,0.3691,2681.6,2680.8,0.7647]
["bitfinex","ETHUSD",1740193702713,0.3691,2681.3,2680.5,1.51487935]
["bitfinex","ETHUSD",1740193703033,5.67921355,2681.3,2680.5,0.7647]
["bitfinex","ETHUSD",1740193703235,0.27475935,2681.0,2680.6,0.43493818]
["bitfinex","ETHUSD",1740193703913,0.13600162,2680.9,2680.6,0.43493818]
["bitfinex","ETHUSD",1740193706045,0.13600162,2680.9,2680.0,10.79624608]
["bitfinex","ETHUSD",1740193706046,0.3691,2680.8,2680.0,0.7647]
["bitfinex","ETHUSD",1740193706412,0.13540362,2680.7,2680.1,0.27]
["bitfinex","ETHUSD",1740193706760,0.3691,2680.6,2680.1,0.27]
["bitfinex","ETHUSD",1740193707121,0.3691,2680.6,2679.8,0.7647]
["bitfinex","ETHUSD",1740193707333,0.13540362,2680.5,2680.0,0.27]
["bitfinex","ETHUSD",1740193708048,0.13540362,2680.5,2679.8,0.7647]
["bitfinex","ETHUSD",1740193708254,0.13540362,2680.5,2680.0,0.27]
["bitfinex","ETHUSD",1740193709556,5.44551717,2680.5,2679.8,0.7647]
["bitfinex","ETHUSD",1740193709755,0.3691,2680.4,2679.5,1.0347]
["bitfinex","ETHUSD",1740193709957,3.3691,2680.4,2679.5,1.0347]
["bitfinex","ETHUSD",1740193710366,0.13495497,2680.3,2679.5,1.0347]
["bitfinex","ETHUSD",1740193711275,0.41550093,2680.3,2679.5,1.0347]
["bitfinex","ETHUSD",1740193712070,0.41550093,2680.3,2679.5,0.7647]
["bitfinex","ETHUSD",1740193712272,0.41550093,2680.3,2679.5,1.0347]
["bitfinex","ETHUSD",1740193715674,3.0,2680.2,2679.5,0.7647]
["bitfinex","ETHUSD",1740193715850,3.0,2680.2,2679.0,3.89880298]
["bitfinex","ETHUSD",1740193715851,0.3691,2680.0,2679.2,0.7943]
["bitfinex","ETHUSD",1740193716045,5.67921355,2680.0,2679.2,1.0643]
["bitfinex","ETHUSD",1740193716381,5.81187901,2680.0,2679.2,1.0643]
["bitfinex","ETHUSD",1740193718183,8.81187901,2680.0,2679.2,0.7943]
["bitfinex","ETHUSD",1740193718387,8.81187901,2680.0,2679.2,1.0643]
["bitfinex","ETHUSD",1740193720188,8.81187901,2680.0,2679.2,0.7943]
["bitfinex","ETHUSD",1740193720783,14.25187901,2680.0,2679.0,0.55]
["bitfinex","ETHUSD",1740193721088,14.83334303,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193722859,14.28334303,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193723278,5.81187901,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193723686,8.81187901,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193724294,8.44277901,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193724659,5.44277901,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193725905,0.13266546,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193726392,0.13188268,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193726601,5.31011355,2680.2,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193726760,0.13188268,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193726960,5.31011355,2680.2,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193727171,0.13188268,2680.1,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193727580,3.0,2680.5,2680.0,0.7963]
["bitfinex","ETHUSD",1740193727787,0.13188268,2680.4,2680.0,0.7963]
["bitfinex","ETHUSD",1740193728092,0.13188268,2680.4,2680.1,3.58468183]
["bitfinex","ETHUSD",1740193728294,5.31011355,2680.7,2680.1,3.58468183]
["bitfinex","ETHUSD",1740193728476,0.13188268,2680.3,2680.2,0.7963]
["bitfinex","ETHUSD",1740193728681,5.31011355,2680.7,2680.2,0.7963]
["bitfinex","ETHUSD",1740193728874,0.13188268,2680.3,2680.2,1.65220042]
["bitfinex","ETHUSD",1740193729080,5.31011355,2680.7,2680.2,1.65220042]
["bitfinex","ETHUSD",1740193729275,0.13188268,2680.3,2680.2,1.65220042]
["bitfinex","ETHUSD",1740193729758,5.31011355,2680.7,2680.2,1.65220042]
["bitfinex","ETHUSD",1740193729993,0.13188268,2680.6,2680.2,1.65220042]
["bitfinex","ETHUSD",1740193731576,0.13188268,2680.6,2680.2,0.7963]
["bitfinex","ETHUSD",1740193741004,3.50098268,2680.6,2680.0,0.7744]
["bitfinex","ETHUSD",1740193741304,3.50098268,2680.6,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193742300,3.13188268,2680.6,2680.0,0.7744]
["bitfinex","ETHUSD",1740193742871,3.13188268,2680.6,2680.0,1.61904138]
["bitfinex","ETHUSD",1740193746067,0.13188268,2680.6,2680.4,3.58468183]
["bitfinex","ETHUSD",1740193746273,0.27475935,2681.0,2680.5,0.7744]
["bitfinex","ETHUSD",1740193756915,0.3691,2680.9,2680.0,0.8044]
["bitfinex","ETHUSD",1740193757114,0.3691,2680.7,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193757283,0.3691,2680.5,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193757893,0.12858479,2680.4,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193762214,0.28630083,2680.1,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193762584,0.12858479,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193764523,0.12298934,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193766301,3.0,2680.2,2679.9,0.53333434]
["bitfinex","ETHUSD",1740193766514,0.12838495,2680.0,2679.9,0.53333434]
["bitfinex","ETHUSD",1740193766707,3.0,2680.2,2679.9,0.53333434]
["bitfinex","ETHUSD",1740193766940,3.0,2680.2,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193768298,0.12838495,2680.1,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193769306,5.31011355,2680.3,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193769507,0.12838495,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193770037,5.31011355,2680.3,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193770334,0.12838495,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193770636,5.31011355,2680.3,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193770936,0.12838495,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193771125,5.31011355,2680.3,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193771327,0.12838495,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193771527,5.31011355,2680.3,2679.9,0.53333434]
["bitfinex","ETHUSD",1740193771725,0.12838495,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193771928,5.31011355,2680.3,2679.9,0.84864196]
["bitfinex","ETHUSD",1740193772241,5.31011355,2680.3,2680.2,0.7628]
["bitfinex","ETHUSD",1740193772426,5.31011355,2680.8,2680.2,0.7628]
["bitfinex","ETHUSD",1740193772632,5.31011355,2680.8,2680.3,0.43474818]
["bitfinex","ETHUSD",1740193773230,5.31011355,2680.8,2680.2,0.7628]
["bitfinex","ETHUSD",1740193779846,5.31011355,2680.8,2680.2,0.81502828]
["bitfinex","ETHUSD",1740193780042,5.31011355,2680.8,2680.5,0.7703]
["bitfinex","ETHUSD",1740193781315,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193788049,0.127961,2680.7,2680.3,0.7703]
["bitfinex","ETHUSD",1740193788350,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193788514,0.127961,2680.6,2680.3,0.7703]
["bitfinex","ETHUSD",1740193788712,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193788954,0.127961,2680.7,2680.3,0.7703]
["bitfinex","ETHUSD",1740193789323,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193789525,0.127961,2680.7,2680.3,0.7703]
["bitfinex","ETHUSD",1740193789754,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193789923,0.127961,2680.6,2680.3,0.7703]
["bitfinex","ETHUSD",1740193790243,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193790439,0.12788031,2680.5,2680.3,0.7703]
["bitfinex","ETHUSD",1740193790646,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193790824,0.12788031,2680.4,2680.3,0.7703]
["bitfinex","ETHUSD",1740193791025,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193791555,0.12788031,2680.7,2680.3,0.7703]
["bitfinex","ETHUSD",1740193791761,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193791920,0.12788031,2680.6,2680.3,0.7703]
["bitfinex","ETHUSD",1740193792121,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193792321,0.12788031,2680.7,2680.3,0.7703]
["bitfinex","ETHUSD",1740193792560,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193792734,0.12781114,2680.6,2680.3,0.7703]
["bitfinex","ETHUSD",1740193792935,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193793140,0.12781114,2680.7,2680.3,0.7703]
["bitfinex","ETHUSD",1740193793326,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193793529,0.12781114,2680.7,2680.3,0.7703]
["bitfinex","ETHUSD",1740193793832,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193794026,0.12781114,2680.6,2680.3,0.7703]
["bitfinex","ETHUSD",1740193794223,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193794456,0.12781114,2680.5,2680.3,0.7703]
["bitfinex","ETHUSD",1740193794755,0.12781114,2680.4,2680.3,0.7703]
["bitfinex","ETHUSD",1740193794965,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193795264,0.12781114,2680.4,2680.3,0.7703]
["bitfinex","ETHUSD",1740193795441,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193796058,0.12781114,2680.7,2680.3,0.7703]
["bitfinex","ETHUSD",1740193796561,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193796562,0.12781114,2680.6,2680.3,0.7703]
["bitfinex","ETHUSD",1740193796800,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193796922,0.12781114,2680.5,2680.3,0.7703]
["bitfinex","ETHUSD",1740193797121,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193797323,0.12781114,2680.7,2680.3,0.7703]
["bitfinex","ETHUSD",1740193797555,5.31011355,2680.8,2680.3,0.7703]
["bitfinex","ETHUSD",1740193797862,5.31011355,2680.8,2680.4,0.8006]
["bitfinex","ETHUSD",1740193798031,0.12756907,2680.7,2680.6,0.8048]
["bitfinex","ETHUSD",1740193798431,5.31011355,2680.8,2680.6,0.8048]
["bitfinex","ETHUSD",1740193798662,0.12756907,2680.7,2680.6,0.8048]
["bitfinex","ETHUSD",1740193799026,0.3691,2681.4,2680.6,4.38948183]
["bitfinex","ETHUSD",1740193799231,5.31011355,2681.4,2680.9,3.58468183]
["bitfinex","ETHUSD",1740193799465,0.64906411,2681.6,2681.0,0.8048]
["bitfinex","ETHUSD",1740193799733,5.31011355,2681.7,2681.0,0.8048]
["bitfinex","ETHUSD",1740193800286,3.0,2681.6,2681.0,0.8048]
["bitfinex","ETHUSD",1740193800612,3.0,2681.6,2681.0,1.24374818]
["bitfinex","ETHUSD",1740193803001,0.12849106,2681.5,2681.0,1.24374818]
["bitfinex","ETHUSD",1740193805610,0.12849106,2681.5,2681.3,0.8048]
["bitfinex","ETHUSD",1740193805964,5.31011355,2681.9,2681.3,0.8048]
["bitfinex","ETHUSD",1740193806616,0.12844498,2681.8,2681.3,0.8048]
["bitfinex","ETHUSD",1740193806941,0.12844498,2681.8,2681.4,0.46594818]
["bitfinex","ETHUSD",1740193807113,0.12844498,2681.8,2681.5,3.58468183]
["bitfinex","ETHUSD",1740193807263,0.12844498,2681.8,2681.7,4.53377]
["bitfinex","ETHUSD",1740193807458,5.31011355,2682.3,2681.7,0.8048]
["bitfinex","ETHUSD",1740193807683,5.31011355,2682.3,2681.9,0.8048]
["bitfinex","ETHUSD",1740193807891,0.12844498,2682.2,2681.9,0.8048]
["bitfinex","ETHUSD",1740193808304,5.31011355,2682.3,2681.9,0.8048]
["bitfinex","ETHUSD",1740193808495,0.12844498,2682.1,2681.9,0.8048]
["bitfinex","ETHUSD",1740193808799,0.12994298,2682.0,2681.9,0.8048]
["bitfinex","ETHUSD",1740193809000,0.12994298,2682.0,2681.9,1.28908698]
["bitfinex","ETHUSD",1740193809203,5.31011355,2682.5,2681.9,1.28908698]
["bitfinex","ETHUSD",1740193809387,5.31011355,2682.5,2682.2,0.8048]
["bitfinex","ETHUSD",1740193811094,5.31011355,2682.5,2682.1,0.27]
["bitfinex","ETHUSD",1740193811512,0.64814512,2683.1,2682.2,0.8048]
["bitfinex","ETHUSD",1740193811679,3.0,2682.9,2682.2,0.8048]
["bitfinex","ETHUSD",1740193816578,5.31011355,2683.0,2682.5,0.7766]
["bitfinex","ETHUSD",1740193817804,8.31011355,2683.2,2682.7,0.7766]
["bitfinex","ETHUSD",1740193818021,0.13137102,2682.9,2682.7,4.36128183]
["bitfinex","ETHUSD",1740193818185,5.31011355,2683.2,2682.8,0.43612818]
["bitfinex","ETHUSD",1740193818515,0.13153217,2683.1,2682.8,0.43612818]
["bitfinex","ETHUSD",1740193818722,0.13153217,2683.1,2682.7,0.7766]
["bitfinex","ETHUSD",1740193818892,3.3691,2683.3,2682.7,0.7766]
["bitfinex","ETHUSD",1740193819096,0.13153217,2683.0,2682.7,0.7766]
["bitfinex","ETHUSD",1740193819298,3.3691,2683.3,2682.7,0.7766]
["bitfinex","ETHUSD",1740193819915,0.13153217,2683.2,2682.7,0.7766]
["bitfinex","ETHUSD",1740193822017,5.44164572,2683.2,2682.7,0.7766]
["bitfinex","ETHUSD",1740193833015,5.48492518,2683.2,2682.7,0.7766]
["bitfinex","ETHUSD",1740193835126,3.3691,2683.1,2682.1,0.7728]
["bitfinex","ETHUSD",1740193835336,0.3691,2682.8,2682.1,0.7728]
["bitfinex","ETHUSD",1740193835692,0.3691,2682.8,2681.9,1.25708698]
["bitfinex","ETHUSD",1740193835896,0.3691,2682.5,2681.9,0.7728]
["bitfinex","ETHUSD",1740193836125,3.0,2682.3,2681.9,0.7728]
["bitfinex","ETHUSD",1740193836619,0.17413248,2682.2,2681.9,0.7728]
["bitfinex","ETHUSD",1740193836935,5.48424603,2682.2,2681.5,0.7728]
["bitfinex","ETHUSD",1740193837128,3.3691,2682.1,2681.5,0.7728]
["bitfinex","ETHUSD",1740193837433,3.0,2681.9,2681.3,0.7728]
["bitfinex","ETHUSD",1740193837952,0.17371792,2681.8,2681.3,0.7728]
["bitfinex","ETHUSD",1740193840461,0.17371792,2681.8,2681.5,0.778]
["bitfinex","ETHUSD",1740193840679,0.17371792,2681.8,2681.6,0.43626818]
["bitfinex","ETHUSD",1740193840825,5.31011355,2682.0,2681.6,0.43626818]
["bitfinex","ETHUSD",1740193841270,0.17371792,2681.9,2681.6,0.43626818]
["bitfinex","ETHUSD",1740193842482,0.17371792,2681.9,2681.5,0.778]
["bitfinex","ETHUSD",1740193845427,8.85293147,2681.9,2680.7,3.58468183]
["bitfinex","ETHUSD",1740193845627,0.55,2681.8,2680.8,0.778]
["bitfinex","ETHUSD",1740193845829,0.3691,2681.7,2680.8,0.778]
["bitfinex","ETHUSD",1740193846023,3.3691,2681.5,2680.7,0.27]
["bitfinex","ETHUSD",1740193846227,0.3691,2681.2,2680.6,0.778]
["bitfinex","ETHUSD",1740193846446,0.33691,2681.1,2680.6,0.778]
["bitfinex","ETHUSD",1740193846661,0.33691,2681.1,2680.2,0.778]
["bitfinex","ETHUSD",1740193846662,3.33691,2681.1,2680.2,0.778]
["bitfinex","ETHUSD",1740193846863,0.17164518,2681.0,2680.3,0.27]
["bitfinex","ETHUSD",1740193847362,0.3691,2680.9,2680.3,0.27]
["bitfinex","ETHUSD",1740193847753,0.17104592,2680.8,2680.2,0.778]
["bitfinex","ETHUSD",1740193850752,8.48115947,2680.8,2679.9,1.13384196]
["bitfinex","ETHUSD",1740193850957,8.67921355,2680.7,2679.9,0.86384196]
["bitfinex","ETHUSD",1740193851547,8.67921355,2680.7,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193851548,0.17104592,2680.6,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193851738,0.3691,2680.4,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193852066,0.16916739,2680.3,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193854275,8.67921355,2680.7,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193854571,0.16916739,2680.2,2680.1,3.58468183]
["bitfinex","ETHUSD",1740193854743,8.67921355,2680.7,2680.1,3.58468183]
["bitfinex","ETHUSD",1740193855336,0.16916739,2680.6,2680.1,4.02949421]
["bitfinex","ETHUSD",1740193861447,0.16916739,2680.6,2680.4,3.58468183]
["bitfinex","ETHUSD",1740193861646,0.16916739,2680.6,2680.5,0.7605]
["bitfinex","ETHUSD",1740193861881,0.16916739,2680.6,2680.5,1.0305]
["bitfinex","ETHUSD",1740193862046,5.31011355,2681.1,2680.5,1.0305]
["bitfinex","ETHUSD",1740193862246,0.16320405,2680.6,2680.5,5.59574118]
["bitfinex","ETHUSD",1740193862482,5.31011355,2681.1,2680.5,5.59574118]
["bitfinex","ETHUSD",1740193862649,0.16320405,2680.6,2680.5,5.59574118]
["bitfinex","ETHUSD",1740193862849,5.31011355,2681.1,2680.5,1.86510118]
["bitfinex","ETHUSD",1740193863382,0.16320405,2681.0,2680.5,1.86510118]
["bitfinex","ETHUSD",1740193863595,0.16320405,2681.0,2680.6,0.9180553]
["bitfinex","ETHUSD",1740193864355,0.16320405,2681.0,2680.7,4.34518183]
["bitfinex","ETHUSD",1740193865044,0.16320405,2681.0,2680.7,8.07553183]
["bitfinex","ETHUSD",1740193865549,0.16320405,2681.0,2680.7,4.34518183]
["bitfinex","ETHUSD",1740193866482,0.16320405,2681.0,2680.7,8.07549183]
["bitfinex","ETHUSD",1740193866787,0.16320405,2681.0,2680.8,5.42340471]
["bitfinex","ETHUSD",1740193866984,5.31011355,2681.5,2680.8,5.42340471]
["bitfinex","ETHUSD",1740193867146,0.3691,2681.8,2681.1,0.7939]
["bitfinex","ETHUSD",1740193867477,5.31011355,2681.8,2681.1,0.7939]
["bitfinex","ETHUSD",1740193867682,0.16320405,2681.7,2681.1,8.25336]
["bitfinex","ETHUSD",1740193867873,0.16320405,2681.7,2681.2,1.18380418]
["bitfinex","ETHUSD",1740193868084,0.16320405,2681.7,2681.3,4.37858183]
["bitfinex","ETHUSD",1740193868482,5.31011355,2681.8,2681.3,4.37858183]
["bitfinex","ETHUSD",1740193869105,0.16320405,2681.7,2681.3,4.37858183]
["bitfinex","ETHUSD",1740193869606,0.16320405,2681.6,2681.3,4.37858183]
["bitfinex","ETHUSD",1740193869806,5.31011355,2681.8,2681.3,5.30780043]
["bitfinex","ETHUSD",1740193869980,0.16320405,2681.7,2681.3,5.30780043]
["bitfinex","ETHUSD",1740193870182,5.31011355,2681.8,2681.3,5.30780043]
["bitfinex","ETHUSD",1740193870377,0.16320405,2681.7,2681.3,5.30780043]
["bitfinex","ETHUSD",1740193870599,5.31011355,2681.8,2681.3,5.30780043]
["bitfinex","ETHUSD",1740193870905,0.16320405,2681.7,2681.3,5.30780043]
["bitfinex","ETHUSD",1740193871107,0.16320405,2681.7,2681.4,0.64916046]
["bitfinex","ETHUSD",1740193871307,5.31011355,2681.8,2681.3,5.30780043]
["bitfinex","ETHUSD",1740193871475,0.16320405,2681.6,2681.3,4.37858183]
["bitfinex","ETHUSD",1740193871674,5.31011355,2681.8,2681.3,4.37858183]
["bitfinex","ETHUSD",1740193871885,0.16320405,2681.5,2681.3,4.37858183]
["bitfinex","ETHUSD",1740193872083,5.31011355,2681.8,2681.3,4.37858183]
["bitfinex","ETHUSD",1740193872276,0.16320405,2681.4,2681.3,4.37858183]
["bitfinex","ETHUSD",1740193872495,5.31011355,2681.8,2681.3,1.23175818]
["bitfinex","ETHUSD",1740193872689,5.31011355,2681.8,2681.3,0.7939]
["bitfinex","ETHUSD",1740193872891,0.16320405,2681.7,2681.3,0.7939]
["bitfinex","ETHUSD",1740193873209,5.31011355,2681.8,2681.3,0.7939]
["bitfinex","ETHUSD",1740193873407,0.53230405,2681.7,2681.0,0.8313]
["bitfinex","ETHUSD",1740193873711,3.53230405,2681.7,2680.9,0.27]
["bitfinex","ETHUSD",1740193874013,0.3691,2681.5,2680.8,1.1013]
["bitfinex","ETHUSD",1740193874169,0.16553662,2681.4,2680.8,1.1013]
["bitfinex","ETHUSD",1740193877329,0.16553662,2681.4,2680.3,0.8313]
["bitfinex","ETHUSD",1740193877330,3.0,2681.3,2680.3,0.8313]
["bitfinex","ETHUSD",1740193877623,3.0,2681.1,2680.4,0.44159818]
["bitfinex","ETHUSD",1740193877804,0.16553662,2681.0,2680.3,1.1013]
["bitfinex","ETHUSD",1740193878929,0.3691,2680.9,2680.3,1.1013]
["bitfinex","ETHUSD",1740193879500,0.16553662,2680.8,2680.3,1.1013]
["bitfinex","ETHUSD",1740193881327,0.16553662,2680.8,2680.1,0.7963]
["bitfinex","ETHUSD",1740193881529,3.0,2680.7,2679.9,3.67052379]
["bitfinex","ETHUSD",1740193881703,3.0,2680.7,2680.0,0.27]
["bitfinex","ETHUSD",1740193881704,5.67921355,2680.6,2680.0,0.27]
["bitfinex","ETHUSD",1740193882052,3.16454361,2680.5,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193882223,0.3691,2680.4,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193882424,0.16453206,2680.3,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193886560,5.47464561,2680.3,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193886723,3.58437456,2680.2,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193887092,0.1641855,2680.1,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193887239,5.67921355,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193887442,5.84175909,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193887650,8.84175909,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193887855,9.31596411,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193891312,5.47265909,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193896214,8.84175909,2680.0,2679.9,0.08584196]
["bitfinex","ETHUSD",1740193896415,14.28175909,2680.0,2679.9,1.96e-06]
["bitfinex","ETHUSD",1740193897251,14.28175909,2680.0,2679.0,1.314]
["bitfinex","ETHUSD",1740193897252,0.55,2679.7,2679.0,0.55]
["bitfinex","ETHUSD",1740193897415,0.3691,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1740193897816,3.0,2679.2,2679.0,0.55]
["bitfinex","ETHUSD",1740193898046,0.16107783,2679.1,2679.0,0.55]
["bitfinex","ETHUSD",1740193898250,5.47119138,2679.1,2678.9,0.55]
["bitfinex","ETHUSD",1740193898435,3.73273,2679.0,2678.9,0.55]
["bitfinex","ETHUSD",1740193898911,3.89380783,2679.0,2678.9,0.55]
["bitfinex","ETHUSD",1740193899113,6.89380783,2679.0,2678.9,0.55]
["bitfinex","ETHUSD",1740193902255,12.20392138,2679.0,2678.9,0.55]
["bitfinex","ETHUSD",1740193904244,13.26117724,2679.0,2678.9,0.55]
["bitfinex","ETHUSD",1740193904753,14.01794086,2679.0,2678.9,0.55]
["bitfinex","ETHUSD",1740193905062,12.960685,2679.0,2678.9,0.55]
["bitfinex","ETHUSD",1740193905744,13.2453971,2679.0,2678.9,0.55]
["bitfinex","ETHUSD",1740193907937,13.6144971,2679.0,2678.9,0.55]
["bitfinex","ETHUSD",1740193910432,3.73343,2678.5,2678.4,0.764]
["bitfinex","ETHUSD",1740193910634,3.73385,2678.2,2677.9,0.27]
["bitfinex","ETHUSD",1740193910845,3.89492783,2678.2,2677.9,0.27]
["bitfinex","ETHUSD",1740193911223,3.89492783,2678.2,2677.7,0.7725]
["bitfinex","ETHUSD",1740193911430,4.69470361,2678.2,2677.7,0.7725]
["bitfinex","ETHUSD",1740193913264,3.89492783,2678.2,2677.7,0.7725]
["bitfinex","ETHUSD",1740193913488,3.89492783,2678.2,2678.1,0.7762]
["bitfinex","ETHUSD",1740193914056,0.16107783,2678.2,2678.1,0.7762]
["bitfinex","ETHUSD",1740193914256,3.73378,2678.3,2678.1,0.7762]
["bitfinex","ETHUSD",1740193914466,0.1516891,2678.2,2678.1,0.7762]
["bitfinex","ETHUSD",1740193914872,3.73364,2678.4,2678.1,0.7762]
["bitfinex","ETHUSD",1740193915073,0.1516891,2678.2,2678.1,0.7762]
["bitfinex","ETHUSD",1740193915389,5.31011355,2678.5,2678.1,4.06772783]
["bitfinex","ETHUSD",1740193915553,0.1516891,2678.2,2678.1,4.83892783]
["bitfinex","ETHUSD",1740193915755,3.73364,2678.4,2678.1,4.83892783]
["bitfinex","ETHUSD",1740193915958,0.1516891,2678.2,2678.1,4.83892783]
["bitfinex","ETHUSD",1740193916485,3.73364,2678.4,2678.1,4.83892783]
["bitfinex","ETHUSD",1740193916659,0.1516891,2678.2,2678.1,1.254246]
["bitfinex","ETHUSD",1740193916983,5.31011355,2678.5,2678.1,1.254246]
["bitfinex","ETHUSD",1740193917280,5.31011355,2678.5,2678.4,0.7712]
["bitfinex","ETHUSD",1740193917686,5.46180265,2678.5,2678.4,0.7712]
["bitfinex","ETHUSD",1740193917865,0.1516891,2678.5,2678.4,4.50477]
["bitfinex","ETHUSD",1740193918483,6.73281,2679.0,2678.5,0.7562]
["bitfinex","ETHUSD",1740193918996,3.73294,2678.9,2678.5,0.7562]
["bitfinex","ETHUSD",1740193919377,6.73281,2679.0,2678.5,0.7562]
["bitfinex","ETHUSD",1740193919582,3.73254,2679.2,2678.7,0.7562]
["bitfinex","ETHUSD",1740193919771,9.04265355,2679.2,2678.7,0.7562]
["bitfinex","ETHUSD",1740193920357,5.31011355,2679.2,2678.9,3.58468183]
["bitfinex","ETHUSD",1740193920550,5.31011355,2679.2,2679.0,0.7562]
["bitfinex","ETHUSD",1740193920752,0.3691,2679.9,2679.3,0.7562]
["bitfinex","ETHUSD",1740193920753,5.31011355,2679.8,2679.3,0.7562]
["bitfinex","ETHUSD",1740193921001,3.732,2679.6,2679.3,4.34088183]
["bitfinex","ETHUSD",1740193921169,5.31011355,2679.8,2679.3,4.34088183]
["bitfinex","ETHUSD",1740193921356,3.73205,2679.5,2679.3,4.34088183]
["bitfinex","ETHUSD",1740193921557,3.7319,2679.6,2679.3,4.89303443]
["bitfinex","ETHUSD",1740193922492,3.73203,2679.6,2679.3,4.89303443]
["bitfinex","ETHUSD",1740193922863,3.88696127,2679.5,2679.3,4.89303443]
["bitfinex","ETHUSD",1740193923060,3.88696127,2679.5,2679.3,4.34088183]
["bitfinex","ETHUSD",1740193924512,3.73217,2679.4,2679.3,4.34088183]
["bitfinex","ETHUSD",1740193924785,3.88696127,2679.5,2679.3,4.34088183]
["bitfinex","ETHUSD",1740193924991,3.73212,2679.5,2679.3,4.34088183]
["bitfinex","ETHUSD",1740193925170,0.15484127,2679.4,2679.3,4.34088183]
["bitfinex","ETHUSD",1740193925994,0.15484127,2679.4,2679.3,0.7562]
["bitfinex","ETHUSD",1740193927205,3.88701127,2679.4,2679.3,0.7562]
["bitfinex","ETHUSD",1740193927367,0.15484127,2679.4,2679.3,0.7562]
["bitfinex","ETHUSD",1740193935602,3.73297,2678.9,2678.6,0.8185]
["bitfinex","ETHUSD",1740193935778,0.5435364,2679.4,2678.5,3.17906802]
["bitfinex","ETHUSD",1740193935779,5.31011355,2679.3,2678.8,3.58468183]
["bitfinex","ETHUSD",1740193935982,3.73275,2679.0,2678.8,4.40318183]
["bitfinex","ETHUSD",1740193936501,0.15517717,2678.9,2678.8,4.40318183]
["bitfinex","ETHUSD",1740193937403,3.88804717,2678.9,2678.8,0.8185]
["bitfinex","ETHUSD",1740193938105,0.15517717,2678.9,2678.8,0.8185]
["bitfinex","ETHUSD",1740193938699,3.88804717,2678.9,2678.8,0.8185]
["bitfinex","ETHUSD",1740193941769,3.73329,2678.6,2678.5,1.58574306]
["bitfinex","ETHUSD",1740193941974,9.19827072,2678.9,2678.5,1.58574306]
["bitfinex","ETHUSD",1740193942171,5.31011355,2678.9,2678.7,3.58468183]
["bitfinex","ETHUSD",1740193942388,0.15487601,2678.8,2678.7,3.58468183]
["bitfinex","ETHUSD",1740193942768,0.15487601,2678.8,2678.7,4.41608183]
["bitfinex","ETHUSD",1740193943809,0.15487601,2678.8,2678.7,8.14923183]
["bitfinex","ETHUSD",1740193945009,0.15487601,2678.8,2678.7,4.41608183]
["bitfinex","ETHUSD",1740193945307,0.15487601,2678.8,2678.7,5.35814757]
["bitfinex","ETHUSD",1740193945900,0.15487601,2678.8,2678.7,9.09129757]
["bitfinex","ETHUSD",1740193946116,0.15487601,2678.8,2678.7,9.36983793]
["bitfinex","ETHUSD",1740193946911,0.15487601,2678.8,2678.7,5.63668793]
["bitfinex","ETHUSD",1740193947315,3.73255,2679.2,2678.7,9.36983793]
["bitfinex","ETHUSD",1740193947514,0.15487601,2678.8,2678.7,9.36983793]
["bitfinex","ETHUSD",1740193947811,3.73255,2679.2,2678.7,9.36983793]
["bitfinex","ETHUSD",1740193948019,0.15469069,2678.8,2678.7,4.84303036]
["bitfinex","ETHUSD",1740193948311,5.31011355,2679.5,2679.2,0.8314]
["bitfinex","ETHUSD",1740193948511,3.73182,2679.7,2679.2,0.8314]
["bitfinex","ETHUSD",1740193948708,0.14926706,2679.4,2679.2,0.8314]
["bitfinex","ETHUSD",1740193948911,4.10083,2679.8,2679.2,0.8314]
["bitfinex","ETHUSD",1740193949078,0.14926706,2679.3,2679.2,0.8314]
["bitfinex","ETHUSD",1740193949407,3.73187,2679.7,2679.2,0.8314]
["bitfinex","ETHUSD",1740193949582,0.14926706,2679.3,2679.2,0.8314]
["bitfinex","ETHUSD",1740193949782,3.73206,2679.5,2679.2,0.8314]
["bitfinex","ETHUSD",1740193949981,0.14926706,2679.3,2679.2,0.8314]
["bitfinex","ETHUSD",1740193950184,3.73206,2679.5,2679.2,0.8314]
["bitfinex","ETHUSD",1740193950382,0.14926706,2679.3,2679.2,0.8314]
["bitfinex","ETHUSD",1740193950595,3.73206,2679.5,2679.2,0.8314]
["bitfinex","ETHUSD",1740193950794,0.14926706,2679.3,2679.2,0.8314]
["bitfinex","ETHUSD",1740193951002,3.73206,2679.5,2679.2,0.8314]
["bitfinex","ETHUSD",1740193951521,0.14926706,2679.4,2679.2,0.8314]
["bitfinex","ETHUSD",1740193953820,0.14926706,2679.4,2679.2,5.40565418]
["bitfinex","ETHUSD",1740193954116,9.04161355,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1740193954331,3.73122,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1740193954507,4.10026,2680.2,2679.7,4.03854083]
["bitfinex","ETHUSD",1740193954709,4.10026,2680.2,2679.7,7.31643183]
["bitfinex","ETHUSD",1740193955422,3.73123,2680.1,2679.7,3.58468183]
["bitfinex","ETHUSD",1740193956121,9.04105355,2680.3,2679.7,7.31642183]
["bitfinex","ETHUSD",1740193956325,5.31011355,2680.3,2679.8,0.8067]
["bitfinex","ETHUSD",1740193956534,9.04083355,2680.5,2680.0,3.58468183]
["bitfinex","ETHUSD",1740193956832,3.7308,2680.4,2680.0,3.85468183]
["bitfinex","ETHUSD",1740193957016,5.31011355,2680.5,2680.0,7.58600183]
["bitfinex","ETHUSD",1740193957332,9.04083355,2680.5,2680.0,3.85468183]
["bitfinex","ETHUSD",1740193957533,3.73078,2680.4,2680.0,3.85468183]
["bitfinex","ETHUSD",1740193957729,5.31011355,2680.5,2680.0,8.42528001]
["bitfinex","ETHUSD",1740193957895,5.67921355,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1740193958096,5.67921355,2680.9,2680.1,0.8067]
["bitfinex","ETHUSD",1740193958097,0.3691,2681.1,2680.6,7.31517183]
["bitfinex","ETHUSD",1740193958297,9.03957355,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1740193958298,3.72954,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1740193958929,3.7297,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1740193959112,3.72967,2681.2,2680.8,0.7639]
["bitfinex","ETHUSD",1740193959303,3.73002,2681.0,2680.8,0.7639]
["bitfinex","ETHUSD",1740193960402,3.72985,2681.1,2680.8,0.7639]
["bitfinex","ETHUSD",1740193961003,5.67921355,2681.4,2680.5,0.7639]
["bitfinex","ETHUSD",1740193961204,3.73045,2680.7,2680.6,0.27]
["bitfinex","ETHUSD",1740193961810,3.87506301,2680.7,2680.6,0.27]
["bitfinex","ETHUSD",1740193962936,0.14461301,2680.7,2680.3,4.34858183]
["bitfinex","ETHUSD",1740193963235,3.73078,2680.4,2680.3,4.61858183]
["bitfinex","ETHUSD",1740193963655,3.87815763,2680.4,2680.3,4.61858183]
["bitfinex","ETHUSD",1740193963822,3.87815763,2680.4,2680.3,3.58468183]
["bitfinex","ETHUSD",1740193964767,0.14737763,2680.4,2680.3,3.58468183]
["bitfinex","ETHUSD",1740193965062,0.14737763,2680.4,2680.3,3.97015001]
["bitfinex","ETHUSD",1740193965358,3.73053,2680.6,2680.3,4.78675001]
["bitfinex","ETHUSD",1740193965542,0.14737763,2680.4,2680.3,4.78675001]
["bitfinex","ETHUSD",1740193965710,3.73045,2680.7,2680.3,4.78675001]
["bitfinex","ETHUSD",1740193966043,0.14708733,2680.6,2680.3,4.78675001]
["bitfinex","ETHUSD",1740193966209,0.14708733,2680.6,2680.5,3.58468183]
["bitfinex","ETHUSD",1740193966750,3.73018,2680.9,2680.5,3.58468183]
["bitfinex","ETHUSD",1740193966908,0.14708733,2680.6,2680.5,3.58468183]
["bitfinex","ETHUSD",1740193967244,3.7299,2681.1,2680.6,4.54699]
["bitfinex","ETHUSD",1740193967419,3.7299,2681.1,2680.8,3.58468183]
["bitfinex","ETHUSD",1740193967616,0.3691,2681.5,2680.9,0.8166]
["bitfinex","ETHUSD",1740193967939,0.14708733,2681.3,2680.9,0.8166]
["bitfinex","ETHUSD",1740193968147,3.72982,2681.1,2680.9,0.8166]
["bitfinex","ETHUSD",1740193968534,3.72967,2681.2,2680.9,0.8166]
["bitfinex","ETHUSD",1740193968704,0.14708733,2681.0,2680.9,0.8166]
["bitfinex","ETHUSD",1740193968909,3.72967,2681.2,2680.9,1.62976018]
["bitfinex","ETHUSD",1740193969130,0.14708733,2681.1,2680.9,1.62976018]
["bitfinex","ETHUSD",1740193969942,3.72953,2681.3,2680.9,1.62976018]
["bitfinex","ETHUSD",1740193970240,0.14708733,2681.0,2680.9,1.62976018]
["bitfinex","ETHUSD",1740193970433,3.72953,2681.3,2680.9,1.62976018]
["bitfinex","ETHUSD",1740193970631,0.14708733,2681.0,2680.9,0.81316018]
["bitfinex","ETHUSD",1740193970828,3.72992,2681.1,2680.8,3.85468183]
["bitfinex","ETHUSD",1740193971031,0.14708733,2681.0,2680.8,3.85468183]
["bitfinex","ETHUSD",1740193971545,0.14708733,2680.9,2680.8,3.85468183]
["bitfinex","ETHUSD",1740193971846,0.14708733,2680.9,2680.8,5.06788901]
["bitfinex","ETHUSD",1740193972048,3.72981,2681.1,2680.8,5.06788901]
["bitfinex","ETHUSD",1740193972524,0.14708733,2681.0,2680.8,5.06788901]
["bitfinex","ETHUSD",1740193973339,3.72968,2681.2,2680.8,5.06788901]
["bitfinex","ETHUSD",1740193973507,0.14708733,2680.9,2680.8,5.06788901]
["bitfinex","ETHUSD",1740193973711,3.72968,2681.2,2680.8,8.79810901]
["bitfinex","ETHUSD",1740193973943,0.14708733,2681.1,2680.9,0.9614709]
["bitfinex","ETHUSD",1740193974337,3.72953,2681.3,2680.9,0.9614709]
["bitfinex","ETHUSD",1740193974647,0.14708733,2681.0,2680.9,0.9614709]
["bitfinex","ETHUSD",1740193974846,3.72953,2681.3,2680.9,0.9614709]
["bitfinex","ETHUSD",1740193975051,0.14708733,2681.0,2680.9,0.9614709]
["bitfinex","ETHUSD",1740193975218,3.72953,2681.3,2680.9,0.9614709]
["bitfinex","ETHUSD",1740193975419,3.72953,2681.3,2681.0,0.85463027]
["bitfinex","ETHUSD",1740193976043,3.72932,2681.5,2681.1,3.58468183]
["bitfinex","ETHUSD",1740193976247,3.72932,2681.5,2681.2,0.8178]
["bitfinex","ETHUSD",1740193976547,3.72941,2681.4,2681.2,0.8178]
["bitfinex","ETHUSD",1740193976718,3.72932,2681.5,2681.2,0.8178]
["bitfinex","ETHUSD",1740193976923,3.72939,2681.4,2681.2,0.8178]
["bitfinex","ETHUSD",1740193977564,3.72952,2681.4,2681.2,0.8178]
["bitfinex","ETHUSD",1740193978488,3.72952,2681.4,2681.2,1.34351121]
["bitfinex","ETHUSD",1740193979172,3.72913,2681.6,2681.2,1.34351121]
["bitfinex","ETHUSD",1740193979652,3.72913,2681.6,2681.2,5.07313121]
["bitfinex","ETHUSD",1740193980182,3.72883,2681.8,2681.2,5.07317121]
["bitfinex","ETHUSD",1740193980374,3.72883,2681.8,2681.4,3.58468183]
["bitfinex","ETHUSD",1740193980571,9.40791355,2681.9,2681.4,3.58468183]
["bitfinex","ETHUSD",1740193980782,13.13669355,2681.9,2681.4,7.31400183]
["bitfinex","ETHUSD",1740193981080,3.72891,2681.8,2681.4,3.58468183]
["bitfinex","ETHUSD",1740193981281,5.67921355,2681.9,2681.4,3.58468183]
["bitfinex","ETHUSD",1740193981592,3.72904,2681.7,2681.5,0.44504671]
["bitfinex","ETHUSD",1740193981771,9.03888355,2681.9,2681.6,0.7892]
["bitfinex","ETHUSD",1740193982086,3.72911,2681.6,2681.5,0.44504671]
["bitfinex","ETHUSD",1740193982386,3.72925,2681.5,2681.4,0.7892]
["bitfinex","ETHUSD",1740193982885,3.72939,2681.4,2681.3,0.8657853]
["bitfinex","ETHUSD",1740193983088,3.72953,2681.3,2681.0,0.7892]
["bitfinex","ETHUSD",1740193983268,3.87870627,2681.2,2681.0,1.0592]
["bitfinex","ETHUSD",1740193984593,0.14895627,2681.2,2681.0,1.0592]
["bitfinex","ETHUSD",1740193984787,3.72981,2681.1,2681.0,1.0592]
["bitfinex","ETHUSD",1740193984979,3.72981,2681.1,2681.0,1.52358818]
["bitfinex","ETHUSD",1740193985181,3.87876627,2681.1,2681.0,1.52358818]
["bitfinex","ETHUSD",1740193986491,0.14895627,2681.1,2681.0,1.52358818]
["bitfinex","ETHUSD",1740193986996,3.87876627,2681.1,2681.0,0.46438818]
["bitfinex","ETHUSD",1740193987772,0.14895627,2681.1,2681.0,0.46438818]
["bitfinex","ETHUSD",1740193989494,3.87876627,2681.1,2681.0,0.46438818]
["bitfinex","ETHUSD",1740193989698,3.87876627,2681.1,2680.9,0.27]
["bitfinex","ETHUSD",1740193990099,0.14895627,2681.1,2680.9,0.27]
["bitfinex","ETHUSD",1740193992229,3.87884627,2681.1,2680.9,0.27]
["bitfinex","ETHUSD",1740193993224,0.14895627,2681.1,2680.8,4.37388183]
["bitfinex","ETHUSD",1740193993523,0.14895627,2681.1,2680.9,0.27]
["bitfinex","ETHUSD",1740193994323,3.72995,2681.0,2680.9,0.27]
["bitfinex","ETHUSD",1740193994491,3.87860456,2681.0,2680.9,0.27]
["bitfinex","ETHUSD",1740193995530,0.14865456,2681.0,2680.9,0.27]
["bitfinex","ETHUSD",1740193996091,3.87860456,2681.0,2680.9,0.54846263]
["bitfinex","ETHUSD",1740193997535,4.24770456,2681.0,2680.9,0.27846263]
["bitfinex","ETHUSD",1740193998128,3.87860456,2681.0,2680.9,0.27846263]
["bitfinex","ETHUSD",1740193998499,0.14865456,2681.0,2680.7,0.27846263]
["bitfinex","ETHUSD",1740193998698,0.27647302,2681.5,2680.9,4.48119]
["bitfinex","ETHUSD",1740193998699,4.37491302,2681.5,2680.9,4.48119]
["bitfinex","ETHUSD",1740193998937,4.37491302,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1740193998938,0.3691,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1740193999137,0.14865456,2681.4,2681.1,3.58468183]
["bitfinex","ETHUSD",1740193999634,0.14849207,2681.3,2681.1,3.58468183]
["bitfinex","ETHUSD",1740193999846,0.14849207,2681.3,2681.1,4.39125401]
["bitfinex","ETHUSD",1740194000046,3.72917,2681.6,2681.1,4.39125401]
["bitfinex","ETHUSD",1740194000248,0.14849207,2681.2,2681.1,4.39125401]
["bitfinex","ETHUSD",1740194000444,9.40819355,2681.7,2681.1,8.12106401]
["bitfinex","ETHUSD",1740194000743,9.40819355,2681.7,2681.2,0.7511]
["bitfinex","ETHUSD",1740194001050,5.31011355,2681.7,2681.4,3.58468183]
["bitfinex","ETHUSD",1740194001447,3.72872,2681.9,2681.4,3.58468183]
["bitfinex","ETHUSD",1740194001616,0.3691,2682.0,2681.4,7.31402183]
["bitfinex","ETHUSD",1740194001817,9.03860355,2682.1,2681.5,4.75035]
["bitfinex","ETHUSD",1740194001818,7.45699,2682.1,2681.5,4.75035]
["bitfinex","ETHUSD",1740194002011,7.45699,2682.1,2681.5,1.85460318]
["bitfinex","ETHUSD",1740194002211,3.72849,2682.1,2681.5,1.85460318]
["bitfinex","ETHUSD",1740194003045,3.72871,2681.9,2681.5,1.85460318]
["bitfinex","ETHUSD",1740194003853,3.72884,2681.8,2681.5,1.85460318]
["bitfinex","ETHUSD",1740194004347,3.72858,2682.0,2681.5,1.85460318]
["bitfinex","ETHUSD",1740194004553,3.7287,2681.9,2681.5,1.85460318]
["bitfinex","ETHUSD",1740194005255,3.72856,2682.0,2681.5,1.85460318]
["bitfinex","ETHUSD",1740194006114,7.45719,2682.0,2681.5,1.85460318]
["bitfinex","ETHUSD",1740194006363,3.72856,2682.0,2681.5,1.85460318]
["bitfinex","ETHUSD",1740194007054,3.7297,2681.2,2681.0,0.7511]
["bitfinex","ETHUSD",1740194007435,0.3691,2681.4,2680.8,4.60478183]
["bitfinex","ETHUSD",1740194007768,3.73036,2680.7,2680.4,4.19916802]
["bitfinex","ETHUSD",1740194007935,3.73051,2680.6,2680.4,1.0201]
["bitfinex","ETHUSD",1740194008272,3.73051,2680.6,2680.4,1.48057818]
["bitfinex","ETHUSD",1740194008482,3.73051,2680.6,2680.4,0.46047818]
["bitfinex","ETHUSD",1740194008938,3.73051,2680.6,2680.2,3.85368183]
["bitfinex","ETHUSD",1740194009535,3.73051,2680.6,2680.2,3.58468183]
["bitfinex","ETHUSD",1740194009843,3.73078,2680.4,2680.0,0.27]
["bitfinex","ETHUSD",1740194010062,0.3691,2680.5,2680.0,0.27]
["bitfinex","ETHUSD",1740194010260,3.73081,2680.4,2680.0,0.27]
["bitfinex","ETHUSD",1740194010465,3.73081,2680.4,2680.0,1.10373918]
["bitfinex","ETHUSD",1740194010637,4.09976,2680.5,2680.0,1.10373918]
["bitfinex","ETHUSD",1740194011249,3.73094,2680.3,2680.0,1.10373918]
["bitfinex","ETHUSD",1740194012889,3.73078,2680.4,2680.0,1.10373918]
["bitfinex","ETHUSD",1740194013088,0.1386379,2680.2,2680.0,1.10373918]
["bitfinex","ETHUSD",1740194013287,7.46164,2680.4,2680.0,1.10373918]
["bitfinex","ETHUSD",1740194013752,0.1386379,2680.3,2680.0,1.10373918]
["bitfinex","ETHUSD",1740194014580,4.09974,2680.5,2680.0,1.10373918]
["bitfinex","ETHUSD",1740194014750,0.13779948,2680.2,2680.0,1.10373918]
["bitfinex","ETHUSD",1740194014947,3.73085,2680.4,2680.0,1.10373918]
["bitfinex","ETHUSD",1740194015151,0.13779948,2680.3,2680.0,1.10373918]
["bitfinex","ETHUSD",1740194016251,0.13779948,2680.3,2680.1,0.5439521]
["bitfinex","ETHUSD",1740194017191,4.09979,2680.5,2680.1,0.5439521]
["bitfinex","ETHUSD",1740194017387,5.31011355,2680.8,2680.2,4.42801171]
["bitfinex","ETHUSD",1740194017591,5.31011355,2680.8,2680.7,0.7911]
["bitfinex","ETHUSD",1740194018087,3.72972,2681.2,2680.7,0.7911]
["bitfinex","ETHUSD",1740194018603,6.72981,2681.1,2680.7,0.7911]
["bitfinex","ETHUSD",1740194019092,6.72981,2681.1,2680.6,3.58468183]
["bitfinex","ETHUSD",1740194019277,3.72995,2681.0,2680.6,3.58468183]
["bitfinex","ETHUSD",1740194020367,6.72981,2681.1,2680.6,3.58468183]
["bitfinex","ETHUSD",1740194020690,3.72995,2681.0,2680.6,3.58468183]
["bitfinex","ETHUSD",1740194022818,3.73018,2680.9,2680.5,0.8177]
["bitfinex","ETHUSD",1740194023504,3.73027,2680.8,2680.5,0.8177]
["bitfinex","ETHUSD",1740194023902,5.31011355,2681.3,2680.6,3.58468183]
["bitfinex","ETHUSD",1740194024104,3.7296,2681.3,2681.0,0.8177]
["bitfinex","ETHUSD",1740194024482,0.55,2681.5,2681.0,0.8177]
["bitfinex","ETHUSD",1740194024687,3.72995,2681.0,2680.9,0.27]
["bitfinex","ETHUSD",1740194028095,4.41070836,2681.0,2680.9,0.27]
["bitfinex","ETHUSD",1740194028282,4.41070836,2681.0,2680.4,3.58468183]
["bitfinex","ETHUSD",1740194028283,3.73062,2680.6,2680.4,3.58468183]
["bitfinex","ETHUSD",1740194028484,3.73089,2680.4,2679.9,0.8177]
["bitfinex","ETHUSD",1740194028722,3.73084,2680.4,2679.9,0.8177]
["bitfinex","ETHUSD",1740194029045,3.73127,2680.1,2679.9,0.8177]
["bitfinex","ETHUSD",1740194029741,0.13074669,2680.0,2679.9,0.8177]
["bitfinex","ETHUSD",1740194034532,0.13074669,2680.0,2679.9,4.98941818]
["bitfinex","ETHUSD",1740194034917,5.31011355,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1740194035100,3.73023,2680.8,2680.3,3.58468183]
["bitfinex","ETHUSD",1740194035301,7.46057,2680.8,2680.3,3.58468183]
["bitfinex","ETHUSD",1740194035520,3.73023,2680.8,2680.3,3.58468183]
["bitfinex","ETHUSD",1740194035839,3.73048,2680.7,2680.3,3.58468183]
["bitfinex","ETHUSD",1740194036042,3.73023,2680.8,2680.3,3.58468183]
["bitfinex","ETHUSD",1740194036213,3.73041,2680.7,2680.3,3.58468183]
["bitfinex","ETHUSD",1740194037365,3.73052,2680.6,2680.3,3.58468183]
["bitfinex","ETHUSD",1740194037675,3.73052,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1740194037836,3.73052,2680.6,2680.2,0.81173118]
["bitfinex","ETHUSD",1740194039755,3.73023,2680.8,2680.2,0.81173118]
["bitfinex","ETHUSD",1740194039962,3.73044,2680.7,2680.2,0.81173118]
["bitfinex","ETHUSD",1740194040973,3.73048,2680.7,2680.2,0.81173118]
["bitfinex","ETHUSD",1740194041952,3.73051,2680.6,2680.2,0.81173118]
["bitfinex","ETHUSD",1740194042973,0.12996445,2680.5,2680.2,0.81173118]
["bitfinex","ETHUSD",1740194043176,0.12996445,2680.5,2680.3,0.45429212]
["bitfinex","ETHUSD",1740194043472,0.12996445,2680.5,2680.0,4.38618183]
["bitfinex","ETHUSD",1740194043661,3.73101,2680.3,2680.0,0.8015]
["bitfinex","ETHUSD",1740194044177,3.86102445,2680.2,2680.0,0.8015]
["bitfinex","ETHUSD",1740194044361,0.12996445,2680.2,2680.0,0.8015]
["bitfinex","ETHUSD",1740194044561,0.12996445,2680.2,2680.0,1.657303]
["bitfinex","ETHUSD",1740194044889,0.12996445,2680.1,2679.9,4.02492001]
["bitfinex","ETHUSD",1740194045092,3.73134,2680.0,2679.8,0.8201]
["bitfinex","ETHUSD",1740194045258,3.86130445,2680.0,2679.8,1.0901]
["bitfinex","ETHUSD",1740194046370,0.12996445,2680.0,2679.8,1.0901]
["bitfinex","ETHUSD",1740194046691,7.4623,2680.2,2679.8,1.0901]
["bitfinex","ETHUSD",1740194046873,0.12969592,2679.9,2679.8,1.0901]
["bitfinex","ETHUSD",1740194047076,3.73114,2680.2,2679.8,1.0901]
["bitfinex","ETHUSD",1740194047280,0.12969592,2679.9,2679.8,1.0901]
["bitfinex","ETHUSD",1740194047485,3.73114,2680.2,2679.8,1.93076518]
["bitfinex","ETHUSD",1740194047671,0.12969592,2679.9,2679.8,1.93076518]
["bitfinex","ETHUSD",1740194047870,7.46231,2680.2,2679.8,1.93076518]
["bitfinex","ETHUSD",1740194048096,0.12969592,2679.9,2679.8,1.93076518]
["bitfinex","ETHUSD",1740194048603,7.46231,2680.2,2679.8,1.93076518]
["bitfinex","ETHUSD",1740194048771,3.73114,2680.2,2679.8,1.0901]
["bitfinex","ETHUSD",1740194048972,0.12969592,2680.1,2679.8,1.0901]
["bitfinex","ETHUSD",1740194056519,0.12969592,2680.1,2679.8,0.8201]
["bitfinex","ETHUSD",1740194059720,3.86089592,2680.1,2679.8,0.8201]
["bitfinex","ETHUSD",1740194061722,0.12969592,2680.1,2679.8,0.8201]
["bitfinex","ETHUSD",1740194062098,3.73115,2680.2,2679.8,0.8201]
["bitfinex","ETHUSD",1740194062299,0.12952078,2680.0,2679.8,0.8201]
["bitfinex","ETHUSD",1740194062601,3.73115,2680.2,2679.9,0.74474289]
["bitfinex","ETHUSD",1740194062807,3.73121,2680.1,2679.9,0.74474289]
["bitfinex","ETHUSD",1740194063425,3.73134,2680.0,2679.9,0.74474289]
["bitfinex","ETHUSD",1740194064332,3.73102,2680.3,2679.9,0.74474289]
["bitfinex","ETHUSD",1740194064628,3.72323,2680.1,2679.9,0.74474289]
["bitfinex","ETHUSD",1740194065200,0.3691,2680.4,2679.9,4.32942472]
["bitfinex","ETHUSD",1740194065201,3.73099,2680.3,2679.9,4.32942472]
["bitfinex","ETHUSD",1740194065418,3.73099,2680.3,2680.0,0.51495247]
["bitfinex","ETHUSD",1740194065626,3.73092,2680.3,2679.9,4.32942472]
["bitfinex","ETHUSD",1740194065939,7.46197,2680.3,2679.9,4.32942472]
["bitfinex","ETHUSD",1740194066143,3.73111,2680.2,2679.9,4.32942472]
["bitfinex","ETHUSD",1740194068134,3.73092,2680.3,2679.9,4.32942472]
["bitfinex","ETHUSD",1740194068328,3.73121,2680.1,2679.9,4.32942472]
["bitfinex","ETHUSD",1740194071335,3.73107,2680.2,2679.9,4.32942472]
["bitfinex","ETHUSD",1740194072640,3.73106,2680.2,2679.9,4.32942472]
["bitfinex","ETHUSD",1740194072950,0.12952078,2680.1,2679.9,4.32942472]
["bitfinex","ETHUSD",1740194073254,0.12952078,2680.1,2679.9,4.4998073]
["bitfinex","ETHUSD",1740194075359,0.12952078,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1740194075657,5.31011355,2680.5,2680.0,4.50144]
["bitfinex","ETHUSD",1740194075848,5.31011355,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1740194076044,5.31011355,2680.5,2680.2,3.58468183]
["bitfinex","ETHUSD",1740194076265,5.31011355,2680.5,2680.3,0.73158218]
["bitfinex","ETHUSD",1740194079157,9.04076355,2680.5,2680.3,0.73158218]
["bitfinex","ETHUSD",1740194079356,3.73102,2680.3,2680.0,0.7701]
["bitfinex","ETHUSD",1740194079751,3.7309,2680.4,2680.0,0.7701]
["bitfinex","ETHUSD",1740194080050,3.73108,2680.2,2680.0,0.7701]
["bitfinex","ETHUSD",1740194080765,3.7309,2680.4,2680.0,0.7701]
["bitfinex","ETHUSD",1740194080961,3.73099,2680.3,2680.0,0.7701]
["bitfinex","ETHUSD",1740194081264,3.73099,2680.3,2680.1,0.52699073]
["bitfinex","ETHUSD",1740194081566,3.73099,2680.3,2680.0,0.7701]
["bitfinex","ETHUSD",1740194081865,4.46530628,2680.4,2680.0,0.7701]
["bitfinex","ETHUSD",1740194082165,0.73451628,2680.4,2680.0,4.50143]
["bitfinex","ETHUSD",1740194083097,4.46529628,2680.4,2680.0,4.50143]
["bitfinex","ETHUSD",1740194083398,0.73451628,2680.4,2680.0,4.50143]
["bitfinex","ETHUSD",1740194083596,0.73451628,2680.4,2680.1,0.90012373]
["bitfinex","ETHUSD",1740194083794,0.3691,2681.2,2680.5,4.54111]
["bitfinex","ETHUSD",1740194084123,0.3691,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1740194084681,5.31011355,2681.3,2680.9,4.39518183]
["bitfinex","ETHUSD",1740194084921,3.72953,2681.3,2680.9,4.39518183]
["bitfinex","ETHUSD",1740194085581,3.72949,2681.4,2680.9,4.39518183]
["bitfinex","ETHUSD",1740194085903,3.72954,2681.3,2680.9,4.39518183]
["bitfinex","ETHUSD",1740194086272,3.72954,2681.3,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194087899,0.13012791,2681.2,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194088088,3.72954,2681.3,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194088392,0.13012791,2681.1,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194088609,3.72954,2681.3,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194088777,0.13012791,2681.0,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194088983,3.72954,2681.3,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194089168,0.13012791,2681.0,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194089374,3.72954,2681.3,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194089587,0.13012791,2681.0,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194089799,3.72954,2681.3,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194090101,3.72949,2681.4,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194090267,0.13012791,2681.2,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194090596,3.7296,2681.3,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194090783,0.13012791,2681.1,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194090990,3.7296,2681.3,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194091186,0.13012791,2681.0,2680.9,5.25437683]
["bitfinex","ETHUSD",1740194091387,3.7296,2681.3,2680.9,1.669695]
["bitfinex","ETHUSD",1740194091900,0.13012791,2681.2,2680.9,1.669695]
["bitfinex","ETHUSD",1740194092099,3.7296,2681.3,2680.9,1.669695]
["bitfinex","ETHUSD",1740194092269,0.13012791,2681.1,2680.9,1.669695]
["bitfinex","ETHUSD",1740194092471,3.7296,2681.3,2681.0,0.52543768]
["bitfinex","ETHUSD",1740194092792,3.7296,2681.3,2681.1,0.8105]
["bitfinex","ETHUSD",1740194094090,7.45922,2681.3,2681.1,0.8105]
["bitfinex","ETHUSD",1740194094397,3.7296,2681.3,2681.1,0.8105]
["bitfinex","ETHUSD",1740194100377,3.72967,2681.2,2681.1,0.8105]
["bitfinex","ETHUSD",1740194100582,3.72987,2681.1,2680.9,0.269]
["bitfinex","ETHUSD",1740194102720,3.7296,2681.3,2680.9,0.269]
["bitfinex","ETHUSD",1740194102919,0.12978523,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740194103083,3.72975,2681.2,2680.9,1.10549718]
["bitfinex","ETHUSD",1740194103283,0.12978523,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740194103483,3.72975,2681.2,2680.9,0.269]
["bitfinex","ETHUSD",1740194103706,0.12978523,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740194103882,3.72975,2681.2,2680.9,0.269]
["bitfinex","ETHUSD",1740194104084,0.12978523,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740194104317,3.72975,2681.2,2680.9,0.269]
["bitfinex","ETHUSD",1740194104513,0.12978523,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740194104716,3.72975,2681.2,2680.9,0.269]
["bitfinex","ETHUSD",1740194104912,0.12978523,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740194105105,3.72975,2681.2,2680.9,0.269]
["bitfinex","ETHUSD",1740194105316,0.12978523,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740194105513,7.45951,2681.2,2680.9,0.269]
["bitfinex","ETHUSD",1740194105692,0.12978523,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740194105893,7.45951,2681.2,2680.9,0.269]
["bitfinex","ETHUSD",1740194106210,3.73018,2680.9,2680.6,0.7313344]
["bitfinex","ETHUSD",1740194106727,0.13003036,2680.8,2680.6,0.7313344]
["bitfinex","ETHUSD",1740194107027,3.72998,2681.0,2680.6,0.7313344]
["bitfinex","ETHUSD",1740194107221,0.13003036,2680.7,2680.6,0.7313344]
["bitfinex","ETHUSD",1740194107415,3.72998,2681.0,2680.6,1.95891882]
["bitfinex","ETHUSD",1740194107727,3.73009,2680.9,2680.6,1.95891882]
["bitfinex","ETHUSD",1740194108029,3.86012036,2680.9,2680.6,1.95891882]
["bitfinex","ETHUSD",1740194109188,3.86012036,2680.9,2680.6,0.7313344]
["bitfinex","ETHUSD",1740194109189,3.73036,2680.7,2680.6,0.7313344]
["bitfinex","ETHUSD",1740194109394,3.73072,2680.5,2680.3,0.269]
["bitfinex","ETHUSD",1740194109794,0.13003036,2680.4,2680.3,0.269]
["bitfinex","ETHUSD",1740194109994,3.73078,2680.4,2680.3,0.269]
["bitfinex","ETHUSD",1740194110228,0.13003036,2680.4,2680.3,0.269]
["bitfinex","ETHUSD",1740194110441,3.86081036,2680.4,2680.1,1.05]
["bitfinex","ETHUSD",1740194110598,3.73078,2680.4,2680.1,2.20452099]
["bitfinex","ETHUSD",1740194110795,0.13003036,2680.3,2680.1,2.20452099]
["bitfinex","ETHUSD",1740194111320,0.13003036,2680.3,2680.1,1.93552099]
["bitfinex","ETHUSD",1740194112634,3.73065,2680.5,2680.1,5.52020282]
["bitfinex","ETHUSD",1740194112799,0.12941164,2680.2,2680.1,9.25140282]
["bitfinex","ETHUSD",1740194113005,4.09899,2681.1,2680.5,4.56138]
["bitfinex","ETHUSD",1740194113207,4.09899,2681.1,2680.5,8.14606183]
["bitfinex","ETHUSD",1740194113416,3.85943164,2681.0,2680.5,4.41548183]
["bitfinex","ETHUSD",1740194114339,3.85942164,2681.0,2680.5,4.41548183]
["bitfinex","ETHUSD",1740194115530,3.85942164,2681.0,2680.5,5.23010801]
["bitfinex","ETHUSD",1740194116126,7.58946164,2681.0,2680.5,5.23010801]
["bitfinex","ETHUSD",1740194116843,3.85942164,2681.0,2680.5,5.23010801]
["bitfinex","ETHUSD",1740194117040,0.12941164,2681.0,2680.5,8.96072801]
["bitfinex","ETHUSD",1740194117244,0.12941164,2681.0,2680.6,0.8960728]
["bitfinex","ETHUSD",1740194117441,0.12941164,2681.0,2680.9,4.56089]
["bitfinex","ETHUSD",1740194117645,3.72927,2681.5,2680.9,4.56089]
["bitfinex","ETHUSD",1740194117819,3.72927,2681.5,2681.1,3.58468183]
["bitfinex","ETHUSD",1740194118019,0.12465253,2681.4,2681.1,3.58468183]
["bitfinex","ETHUSD",1740194118220,0.12465253,2681.4,2681.2,0.05221462]
["bitfinex","ETHUSD",1740194118447,4.09733,2682.3,2681.3,0.8065]
["bitfinex","ETHUSD",1740194118649,5.67921355,2682.3,2681.9,3.58468183]
["bitfinex","ETHUSD",1740194118833,0.12465253,2682.2,2681.9,7.31335183]
["bitfinex","ETHUSD",1740194119040,5.31011355,2682.3,2681.9,7.31335183]
["bitfinex","ETHUSD",1740194119223,3.72752,2682.8,2682.3,0.8065]
["bitfinex","ETHUSD",1740194119423,9.03751355,2682.9,2682.6,3.72769]
["bitfinex","ETHUSD",1740194119424,5.31011355,2682.9,2682.6,3.72769]
["bitfinex","ETHUSD",1740194119634,9.03723355,2683.1,2682.5,3.58468183]
["bitfinex","ETHUSD",1740194119840,3.72741,2682.9,2682.5,3.58468183]
["bitfinex","ETHUSD",1740194121322,3.72749,2682.8,2682.5,3.58468183]
["bitfinex","ETHUSD",1740194121848,3.72758,2682.7,2682.3,0.8065]
["bitfinex","ETHUSD",1740194122161,3.72787,2682.5,2682.2,3.58468183]
["bitfinex","ETHUSD",1740194122885,3.72765,2682.7,2682.2,3.58468183]
["bitfinex","ETHUSD",1740194123024,3.72799,2682.5,2682.2,3.58468183]
["bitfinex","ETHUSD",1740194123218,3.72767,2682.7,2682.2,3.58468183]
["bitfinex","ETHUSD",1740194123421,3.72794,2682.5,2682.2,3.58468183]
["bitfinex","ETHUSD",1740194123619,0.55,2682.7,2682.1,0.269]
["bitfinex","ETHUSD",1740194123851,3.72838,2682.2,2682.1,0.269]
["bitfinex","ETHUSD",1740194124240,7.45616,2682.4,2682.1,0.269]
["bitfinex","ETHUSD",1740194124449,3.72806,2682.4,2682.1,0.269]
["bitfinex","ETHUSD",1740194124757,7.45619,2682.4,2682.1,0.269]
["bitfinex","ETHUSD",1740194124957,0.74050545,2682.3,2682.1,0.269]
["bitfinex","ETHUSD",1740194126436,0.74050545,2682.3,2682.2,3.58468183]
["bitfinex","ETHUSD",1740194126627,9.03770355,2682.7,2682.2,3.58468183]
["bitfinex","ETHUSD",1740194126822,5.31011355,2682.7,2682.2,3.58468183]
["bitfinex","ETHUSD",1740194127046,5.31011355,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1740194127458,5.31011355,2682.7,2682.3,7.45612]
["bitfinex","ETHUSD",1740194127668,5.31011355,2682.7,2682.6,4.53422]
["bitfinex","ETHUSD",1740194128182,3.72715,2683.1,2682.6,4.53422]
["bitfinex","ETHUSD",1740194128597,3.72711,2683.1,2682.6,4.53422]
["bitfinex","ETHUSD",1740194128802,3.72711,2683.1,2682.6,4.53414]
["bitfinex","ETHUSD",1740194129143,0.55,2683.3,2682.6,0.8065]
["bitfinex","ETHUSD",1740194129398,3.72735,2682.9,2682.6,0.8065]
["bitfinex","ETHUSD",1740194131281,3.72712,2683.1,2682.6,0.8065]
["bitfinex","ETHUSD",1740194131472,3.72712,2683.1,2682.6,4.53421]
["bitfinex","ETHUSD",1740194131673,3.72717,2683.0,2682.6,0.8065]
["bitfinex","ETHUSD",1740194131873,3.72727,2683.0,2682.6,0.8065]
["bitfinex","ETHUSD",1740194132072,3.72712,2683.1,2682.6,4.53422]
["bitfinex","ETHUSD",1740194132386,3.72689,2683.2,2682.6,5.71889618]
["bitfinex","ETHUSD",1740194132681,3.72689,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1740194132891,0.1269541,2683.1,2682.7,3.72752]
["bitfinex","ETHUSD",1740194134083,3.8539841,2683.1,2682.7,3.72752]
["bitfinex","ETHUSD",1740194134297,0.1269541,2683.1,2682.8,0.57186962]
["bitfinex","ETHUSD",1740194134692,3.72706,2683.1,2682.8,0.57186962]
["bitfinex","ETHUSD",1740194134989,0.1269541,2683.0,2682.9,0.751]
["bitfinex","ETHUSD",1740194135162,3.7263,2683.7,2682.9,4.60468183]
["bitfinex","ETHUSD",1740194135358,3.72606,2683.8,2683.3,3.58468183]
["bitfinex","ETHUSD",1740194135548,0.1269541,2683.6,2683.3,7.31142183]
["bitfinex","ETHUSD",1740194135753,9.03604355,2683.9,2683.4,0.751]
["bitfinex","ETHUSD",1740194135954,0.1269541,2683.5,2683.4,4.47759]
["bitfinex","ETHUSD",1740194136183,3.72593,2683.9,2683.4,4.47759]
["bitfinex","ETHUSD",1740194136586,0.1269541,2683.8,2683.4,4.47759]
["bitfinex","ETHUSD",1740194136885,3.8530541,2683.8,2683.5,0.9166107]
["bitfinex","ETHUSD",1740194137283,3.8530641,2683.8,2683.4,0.751]
["bitfinex","ETHUSD",1740194137988,0.1269541,2683.8,2683.4,0.751]
["bitfinex","ETHUSD",1740194138187,3.8530241,2683.8,2683.4,4.4776]
["bitfinex","ETHUSD",1740194138490,3.8530241,2683.8,2683.4,0.751]
["bitfinex","ETHUSD",1740194139069,3.8530941,2683.8,2683.4,0.751]
["bitfinex","ETHUSD",1740194139269,3.72627,2683.7,2683.5,0.43356818]
["bitfinex","ETHUSD",1740194139669,0.1269541,2683.6,2683.5,0.43356818]
["bitfinex","ETHUSD",1740194139887,3.72628,2683.7,2683.5,0.43356818]
["bitfinex","ETHUSD",1740194140087,3.8532841,2683.6,2683.5,0.43356818]
["bitfinex","ETHUSD",1740194140289,3.72696,2683.2,2683.0,0.269]
["bitfinex","ETHUSD",1740194140673,0.1269541,2683.1,2683.0,0.269]
["bitfinex","ETHUSD",1740194141781,3.72741,2682.9,2682.8,0.269]
["bitfinex","ETHUSD",1740194141978,3.72731,2682.9,2682.8,0.269]
["bitfinex","ETHUSD",1740194142308,3.8542641,2682.9,2682.8,0.269]
["bitfinex","ETHUSD",1740194144313,0.1269541,2682.9,2682.8,0.269]
["bitfinex","ETHUSD",1740194145183,0.1269541,2682.9,2682.8,1.48034718]
["bitfinex","ETHUSD",1740194145801,3.7269,2683.2,2682.8,1.48034718]
["bitfinex","ETHUSD",1740194145984,0.1269541,2682.9,2682.8,1.48034718]
["bitfinex","ETHUSD",1740194146180,3.72685,2683.3,2682.8,1.48034718]
["bitfinex","ETHUSD",1740194146374,0.1269541,2682.9,2682.8,5.20765718]
["bitfinex","ETHUSD",1740194146704,9.03683355,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1740194147993,0.12758439,2683.3,2683.2,3.72681]
["bitfinex","ETHUSD",1740194148182,0.12758439,2683.3,2683.2,3.58468183]
["bitfinex","ETHUSD",1740194148385,3.72661,2683.4,2683.1,0.8045]
["bitfinex","ETHUSD",1740194148704,0.12758439,2683.3,2683.1,1.61613918]
["bitfinex","ETHUSD",1740194148908,3.72648,2683.5,2683.1,1.61613918]
["bitfinex","ETHUSD",1740194149080,0.12758439,2683.2,2683.1,1.61613918]
["bitfinex","ETHUSD",1740194149291,3.72648,2683.5,2683.1,1.61613918]
["bitfinex","ETHUSD",1740194149488,0.12758439,2683.4,2683.1,1.61613918]
["bitfinex","ETHUSD",1740194150412,0.12758439,2683.4,2683.1,5.34314918]
["bitfinex","ETHUSD",1740194150815,0.12758439,2683.4,2683.2,0.53431492]
["bitfinex","ETHUSD",1740194151112,3.72684,2683.3,2683.1,0.8045]
["bitfinex","ETHUSD",1740194151312,3.72684,2683.3,2682.9,3.58468183]
["bitfinex","ETHUSD",1740194151517,0.12758439,2683.2,2682.9,3.58468183]
["bitfinex","ETHUSD",1740194151715,3.72664,2683.4,2682.9,7.31189183]
["bitfinex","ETHUSD",1740194152012,3.72648,2683.5,2682.9,8.96222153]
["bitfinex","ETHUSD",1740194152315,3.72689,2683.2,2682.9,5.23501153]
["bitfinex","ETHUSD",1740194152493,3.72686,2683.3,2682.9,5.23501153]
["bitfinex","ETHUSD",1740194153183,0.12758439,2683.2,2682.9,5.23501153]
["bitfinex","ETHUSD",1740194153383,3.72686,2683.3,2682.9,5.23501153]
["bitfinex","ETHUSD",1740194153578,0.12758439,2683.1,2682.9,5.23501153]
["bitfinex","ETHUSD",1740194153782,3.72664,2683.4,2683.0,0.63085115]
["bitfinex","ETHUSD",1740194154209,3.72657,2683.5,2683.0,0.63085115]
["bitfinex","ETHUSD",1740194154517,3.72675,2683.3,2683.0,0.63085115]
["bitfinex","ETHUSD",1740194155493,3.72702,2683.2,2682.8,0.8045]
["bitfinex","ETHUSD",1740194155694,3.72702,2683.2,2683.1,0.269]
["bitfinex","ETHUSD",1740194156484,3.72677,2683.3,2683.1,0.269]
["bitfinex","ETHUSD",1740194156685,3.72689,2683.2,2683.1,0.269]
["bitfinex","ETHUSD",1740194158585,4.46193043,2683.2,2683.1,0.269]
["bitfinex","ETHUSD",1740194159591,0.73504043,2683.2,2683.1,3.99603]
["bitfinex","ETHUSD",1740194159793,3.72649,2683.5,2683.1,1.40501089]
["bitfinex","ETHUSD",1740194160522,3.72663,2683.4,2683.1,1.40501089]
["bitfinex","ETHUSD",1740194160719,3.72661,2683.4,2683.1,1.40501089]
["bitfinex","ETHUSD",1740194160923,3.72668,2683.4,2683.1,1.40501089]
["bitfinex","ETHUSD",1740194161218,3.72662,2683.4,2683.1,1.40501089]
["bitfinex","ETHUSD",1740194161890,3.72684,2683.3,2683.1,1.40501089]
["bitfinex","ETHUSD",1740194162091,3.72684,2683.3,2683.1,0.269]
["bitfinex","ETHUSD",1740194162591,3.72647,2683.5,2683.1,0.269]
["bitfinex","ETHUSD",1740194162787,3.72689,2683.2,2683.1,0.269]
["bitfinex","ETHUSD",1740194163492,0.12817943,2683.2,2683.1,0.269]
["bitfinex","ETHUSD",1740194163693,3.72661,2683.4,2683.1,0.269]
["bitfinex","ETHUSD",1740194164022,3.85495943,2683.3,2683.1,0.269]
["bitfinex","ETHUSD",1740194164628,0.12817943,2683.3,2683.2,0.8111]
["bitfinex","ETHUSD",1740194164936,3.72629,2683.7,2683.2,8.12267183]
["bitfinex","ETHUSD",1740194165125,0.12817943,2683.3,2683.2,8.12267183]
["bitfinex","ETHUSD",1740194165494,3.72634,2683.6,2683.2,4.39578183]
["bitfinex","ETHUSD",1740194165693,0.13170632,2683.5,2683.3,0.9149823]
["bitfinex","ETHUSD",1740194166095,3.85824632,2683.5,2683.3,0.9149823]
["bitfinex","ETHUSD",1740194166296,3.85824632,2683.5,2683.2,0.8111]
["bitfinex","ETHUSD",1740194167612,0.13170632,2683.5,2683.2,0.8111]
["bitfinex","ETHUSD",1740194168896,3.72649,2683.5,2683.2,0.8111]
["bitfinex","ETHUSD",1740194169098,0.13170632,2683.4,2683.2,0.8111]
["bitfinex","ETHUSD",1740194169394,0.13170632,2683.4,2683.3,0.55652012]
["bitfinex","ETHUSD",1740194171403,3.72635,2683.6,2683.3,0.55652012]
["bitfinex","ETHUSD",1740194171924,3.85824632,2683.5,2683.3,0.55652012]
["bitfinex","ETHUSD",1740194172807,0.13170632,2683.5,2683.3,0.55652012]
["bitfinex","ETHUSD",1740194173498,0.13170632,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1740194173804,9.03584355,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1740194174009,3.72573,2684.1,2683.6,7.31098183]
["bitfinex","ETHUSD",1740194174698,3.7256,2684.2,2683.7,3.72615]
["bitfinex","ETHUSD",1740194175122,5.31011355,2684.5,2683.9,3.58468183]
["bitfinex","ETHUSD",1740194175437,3.72545,2684.3,2684.0,1.37746818]
["bitfinex","ETHUSD",1740194175599,3.3691,2684.8,2684.0,1.37746818]
["bitfinex","ETHUSD",1740194175802,3.72531,2684.4,2684.0,1.37746818]
["bitfinex","ETHUSD",1740194176156,3.72484,2684.7,2684.0,1.37746818]
["bitfinex","ETHUSD",1740194176457,3.72543,2684.3,2684.0,1.37746818]
["bitfinex","ETHUSD",1740194176659,3.72543,2684.3,2684.1,0.496215]
["bitfinex","ETHUSD",1740194177543,7.45088,2684.3,2684.1,0.496215]
["bitfinex","ETHUSD",1740194177755,3.72543,2684.3,2684.1,0.496215]
["bitfinex","ETHUSD",1740194177945,0.12739855,2684.2,2684.1,0.496215]
["bitfinex","ETHUSD",1740194178139,3.72543,2684.3,2684.1,0.496215]
["bitfinex","ETHUSD",1740194178347,0.12739855,2684.2,2684.1,0.496215]
["bitfinex","ETHUSD",1740194178523,3.72518,2684.5,2684.1,0.496215]
["bitfinex","ETHUSD",1740194178720,3.85263855,2684.4,2684.2,0.8189]
["bitfinex","ETHUSD",1740194178926,0.12739855,2684.4,2684.2,0.8189]
["bitfinex","ETHUSD",1740194179556,3.72495,2684.6,2684.3,0.5040745]
["bitfinex","ETHUSD",1740194179720,3.0,2684.8,2684.3,0.5040745]
["bitfinex","ETHUSD",1740194179926,3.72482,2684.7,2684.3,0.5040745]
["bitfinex","ETHUSD",1740194181628,3.72518,2684.5,2684.3,0.5040745]
["bitfinex","ETHUSD",1740194181853,3.72518,2684.5,2684.2,0.8189]
["bitfinex","ETHUSD",1740194182682,3.72492,2684.7,2684.2,0.8189]
["bitfinex","ETHUSD",1740194182863,3.72492,2684.7,2684.2,4.5444]
["bitfinex","ETHUSD",1740194183264,3.72508,2684.6,2684.2,0.8189]
["bitfinex","ETHUSD",1740194183629,5.31011355,2684.9,2684.2,0.8189]
["bitfinex","ETHUSD",1740194183630,3.72515,2684.5,2684.2,0.8189]
["bitfinex","ETHUSD",1740194183828,3.72522,2684.4,2684.2,0.8189]
["bitfinex","ETHUSD",1740194184775,3.72522,2684.4,2684.3,0.76464746]
["bitfinex","ETHUSD",1740194184957,3.72522,2684.4,2684.3,0.97262371]
["bitfinex","ETHUSD",1740194185334,3.72508,2684.6,2684.3,0.97262371]
["bitfinex","ETHUSD",1740194185567,3.72513,2684.5,2684.3,0.97262371]
["bitfinex","ETHUSD",1740194185868,3.72522,2684.4,2684.3,0.97262371]
["bitfinex","ETHUSD",1740194187774,3.72504,2684.6,2684.3,0.97262371]
["bitfinex","ETHUSD",1740194187974,3.72513,2684.5,2684.3,0.97262371]
["bitfinex","ETHUSD",1740194188558,3.72504,2684.6,2684.3,0.97262371]
["bitfinex","ETHUSD",1740194188931,3.72475,2684.8,2684.3,0.97262371]
["bitfinex","ETHUSD",1740194188932,5.67921355,2684.9,2684.5,3.72505]
["bitfinex","ETHUSD",1740194189138,4.12113369,2685.1,2684.6,0.8189]
["bitfinex","ETHUSD",1740194189139,3.72432,2685.1,2684.6,0.8189]
["bitfinex","ETHUSD",1740194189535,3.72454,2684.9,2684.6,0.8189]
["bitfinex","ETHUSD",1740194190182,3.72445,2685.0,2684.6,0.8189]
["bitfinex","ETHUSD",1740194190338,3.72445,2685.0,2684.7,0.81285718]
["bitfinex","ETHUSD",1740194190683,3.72432,2685.1,2684.7,0.81285718]
["bitfinex","ETHUSD",1740194191770,7.44867,2685.1,2684.7,0.81285718]
["bitfinex","ETHUSD",1740194192377,3.72432,2685.1,2684.7,0.81285718]
["bitfinex","ETHUSD",1740194192785,4.09294,2685.4,2684.8,3.7246]
["bitfinex","ETHUSD",1740194192988,0.12820441,2685.0,2684.9,0.72796003]
["bitfinex","ETHUSD",1740194193155,7.44837,2685.2,2684.9,0.269]
["bitfinex","ETHUSD",1740194193485,0.12820441,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194193687,3.72439,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194193847,3.85259441,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194194591,0.12820441,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194194884,3.85259441,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194195286,3.85259441,2685.0,2684.9,1.01166755]
["bitfinex","ETHUSD",1740194198893,3.85259441,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194201098,0.12820441,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194201466,3.72426,2685.1,2684.9,0.269]
["bitfinex","ETHUSD",1740194201699,0.13020082,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194202400,3.85459082,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194212379,0.13020082,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194212608,3.85459082,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194213511,0.13020082,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194213704,3.85459082,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194213899,3.72439,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194214211,0.13010746,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194214392,3.72426,2685.1,2684.9,0.269]
["bitfinex","ETHUSD",1740194214714,0.13010746,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194215415,3.72418,2685.2,2684.9,0.269]
["bitfinex","ETHUSD",1740194215711,0.1300491,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194218602,3.72414,2685.2,2684.9,0.269]
["bitfinex","ETHUSD",1740194218808,0.1300491,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194218985,3.72414,2685.2,2684.9,0.269]
["bitfinex","ETHUSD",1740194219188,0.1300491,2685.0,2684.9,0.269]
["bitfinex","ETHUSD",1740194219398,3.72414,2685.2,2684.9,0.269]
["bitfinex","ETHUSD",1740194219820,0.1300491,2685.1,2684.9,0.269]
["bitfinex","ETHUSD",1740194220819,3.8542991,2685.1,2684.9,0.269]
["bitfinex","ETHUSD",1740194225789,0.88788801,2685.1,2684.6,0.8189]
["bitfinex","ETHUSD",1740194225990,4.09353,2685.0,2684.3,0.8149]
["bitfinex","ETHUSD",1740194226189,3.72501,2684.6,2684.4,0.269]
["bitfinex","ETHUSD",1740194226503,3.72477,2684.8,2684.4,0.269]
["bitfinex","ETHUSD",1740194226700,3.72502,2684.6,2684.4,0.269]
["bitfinex","ETHUSD",1740194227290,0.13010745,2684.5,2684.4,0.269]
["bitfinex","ETHUSD",1740194228020,0.13010745,2684.5,2684.3,0.8149]
["bitfinex","ETHUSD",1740194228320,0.13010745,2684.5,2684.2,3.72538]
["bitfinex","ETHUSD",1740194228513,0.13010745,2684.5,2684.3,4.91800311]
["bitfinex","ETHUSD",1740194228714,3.72485,2684.7,2684.3,1.19265311]
["bitfinex","ETHUSD",1740194229021,3.72508,2684.6,2684.3,1.19265311]
["bitfinex","ETHUSD",1740194229331,3.7255,2684.2,2684.1,0.269]
["bitfinex","ETHUSD",1740194229695,3.8552456,2684.2,2684.1,0.269]
["bitfinex","ETHUSD",1740194229889,3.8552456,2684.2,2683.9,0.8149]
["bitfinex","ETHUSD",1740194230098,3.72589,2684.0,2683.8,4.72501856]
["bitfinex","ETHUSD",1740194230296,3.72589,2684.0,2683.9,0.269]
["bitfinex","ETHUSD",1740194232128,3.72552,2684.2,2683.9,0.269]
["bitfinex","ETHUSD",1740194232348,3.7256,2684.2,2683.9,0.269]
["bitfinex","ETHUSD",1740194232691,3.7255,2684.2,2683.9,0.269]
["bitfinex","ETHUSD",1740194232927,3.7255,2684.2,2683.8,5.27901042]
["bitfinex","ETHUSD",1740194233126,3.72592,2683.9,2683.8,4.72501856]
["bitfinex","ETHUSD",1740194233330,3.72592,2683.9,2683.7,0.269]
["bitfinex","ETHUSD",1740194235934,7.45194,2683.9,2683.7,0.269]
["bitfinex","ETHUSD",1740194236637,3.72606,2683.8,2683.7,0.269]
["bitfinex","ETHUSD",1740194237812,3.85462646,2683.8,2683.7,0.269]
["bitfinex","ETHUSD",1740194240256,3.85462646,2683.8,2683.6,0.269]
["bitfinex","ETHUSD",1740194242339,0.12856646,2683.8,2683.7,0.7607]
["bitfinex","ETHUSD",1740194242636,0.12856646,2683.8,2683.7,7.05587376]
["bitfinex","ETHUSD",1740194242850,5.31011355,2684.5,2684.3,0.7607]
["bitfinex","ETHUSD",1740194243338,0.12349835,2684.4,2684.3,0.7607]
["bitfinex","ETHUSD",1740194243534,0.12349835,2684.4,2684.3,4.48606]
["bitfinex","ETHUSD",1740194244236,0.12349835,2684.4,2684.3,0.7607]
["bitfinex","ETHUSD",1740194244414,4.09377,2684.8,2684.3,1.01026196]
["bitfinex","ETHUSD",1740194244750,0.12349835,2684.7,2684.3,1.01026196]
["bitfinex","ETHUSD",1740194245116,3.72545,2684.3,2683.8,3.17906802]
["bitfinex","ETHUSD",1740194245426,4.09449,2684.3,2683.8,3.93976802]
["bitfinex","ETHUSD",1740194245612,0.12349835,2684.2,2683.8,3.93976802]
["bitfinex","ETHUSD",1740194245943,0.12349835,2684.2,2683.6,3.44806802]
["bitfinex","ETHUSD",1740194246147,3.72588,2684.0,2683.6,4.20876802]
["bitfinex","ETHUSD",1740194246348,0.12349835,2684.1,2683.6,4.20876802]
["bitfinex","ETHUSD",1740194246518,0.12384918,2683.9,2683.6,5.00229082]
["bitfinex","ETHUSD",1740194246710,3.72565,2684.1,2683.6,5.00229082]
["bitfinex","ETHUSD",1740194246915,0.12384918,2684.0,2683.6,5.00229082]
["bitfinex","ETHUSD",1740194248129,0.12384918,2684.0,2683.6,8.72859082]
["bitfinex","ETHUSD",1740194248527,3.72557,2684.2,2683.6,8.72859082]
["bitfinex","ETHUSD",1740194248727,3.72557,2684.2,2683.6,5.00229082]
["bitfinex","ETHUSD",1740194248946,0.12384918,2684.1,2683.6,5.00229082]
["bitfinex","ETHUSD",1740194249819,0.12384918,2684.1,2683.6,1.8232228]
["bitfinex","ETHUSD",1740194254559,0.12384918,2684.1,2683.6,5.5495528]
["bitfinex","ETHUSD",1740194255249,0.12384918,2684.1,2683.6,1.8232228]
["bitfinex","ETHUSD",1740194255472,3.84948918,2684.1,2683.6,1.0297]
["bitfinex","ETHUSD",1740194257787,3.84948918,2684.1,2683.3,0.8222]
["bitfinex","ETHUSD",1740194257788,0.12384918,2684.1,2683.3,0.8222]
["bitfinex","ETHUSD",1740194257971,3.72626,2683.7,2683.4,0.269]
["bitfinex","ETHUSD",1740194258372,0.12402464,2683.6,2683.4,0.269]
["bitfinex","ETHUSD",1740194259453,3.72609,2683.8,2683.4,0.269]
["bitfinex","ETHUSD",1740194259653,0.12402464,2683.7,2683.4,0.269]
["bitfinex","ETHUSD",1740194259866,3.72601,2683.9,2683.4,0.269]
["bitfinex","ETHUSD",1740194260179,3.7262,2683.7,2683.3,0.8222]
["bitfinex","ETHUSD",1740194260400,3.72637,2683.6,2683.3,0.8222]
["bitfinex","ETHUSD",1740194260609,3.72637,2683.6,2683.3,1.0912]
["bitfinex","ETHUSD",1740194260753,0.12402464,2683.5,2683.3,1.0912]
["bitfinex","ETHUSD",1740194261256,3.72621,2683.7,2683.3,1.0912]
["bitfinex","ETHUSD",1740194261458,0.12402464,2683.6,2683.3,1.0912]
["bitfinex","ETHUSD",1740194261652,3.85036464,2683.6,2683.3,1.0912]
["bitfinex","ETHUSD",1740194261898,0.12402464,2683.6,2683.3,1.0912]
["bitfinex","ETHUSD",1740194263393,3.85036464,2683.6,2683.3,1.0912]
["bitfinex","ETHUSD",1740194263602,3.72655,2683.5,2683.3,0.269]
["bitfinex","ETHUSD",1740194263800,3.72661,2683.4,2683.0,0.8191]
["bitfinex","ETHUSD",1740194264142,3.72661,2683.4,2683.1,0.269]
["bitfinex","ETHUSD",1740194264519,0.12328781,2683.3,2683.1,0.269]
["bitfinex","ETHUSD",1740194269649,3.85011781,2683.3,2682.9,0.269]
["bitfinex","ETHUSD",1740194269955,3.72696,2683.2,2682.9,0.269]
["bitfinex","ETHUSD",1740194270449,0.12252745,2683.1,2682.9,0.269]
["bitfinex","ETHUSD",1740194270856,0.12252745,2683.1,2682.9,0.745769]
["bitfinex","ETHUSD",1740194271049,3.72683,2683.3,2682.9,0.745769]
["bitfinex","ETHUSD",1740194271255,0.12252745,2683.0,2682.9,0.745769]
["bitfinex","ETHUSD",1740194271454,5.86011355,2683.6,2682.5,0.7712]
["bitfinex","ETHUSD",1740194271657,3.72743,2682.9,2682.4,0.269]
["bitfinex","ETHUSD",1740194271954,3.72743,2682.9,2682.3,0.7712]
["bitfinex","ETHUSD",1740194271955,3.72799,2682.5,2682.3,0.7712]
["bitfinex","ETHUSD",1740194272117,3.728,2682.4,2682.1,1.0402]
["bitfinex","ETHUSD",1740194272318,0.3691,2682.6,2682.1,1.0402]
["bitfinex","ETHUSD",1740194272319,0.12204774,2682.3,2682.1,1.0402]
["bitfinex","ETHUSD",1740194272618,3.72842,2682.1,2681.7,0.7712]
["bitfinex","ETHUSD",1740194272818,3.72842,2682.1,2681.7,1.0402]
["bitfinex","ETHUSD",1740194273050,3.72871,2681.9,2681.7,1.0402]
["bitfinex","ETHUSD",1740194273228,3.72883,2681.8,2681.7,0.269]
["bitfinex","ETHUSD",1740194273432,3.72883,2681.8,2681.4,0.8219]
["bitfinex","ETHUSD",1740194273633,3.85047981,2681.8,2681.5,0.269]
["bitfinex","ETHUSD",1740194274628,3.85047981,2681.8,2681.4,0.8219]
["bitfinex","ETHUSD",1740194274939,3.85047981,2681.8,2681.5,0.269]
["bitfinex","ETHUSD",1740194275341,0.12164981,2681.8,2681.5,0.269]
["bitfinex","ETHUSD",1740194275536,3.7288,2681.9,2681.5,0.269]
["bitfinex","ETHUSD",1740194275740,0.12164981,2681.8,2681.5,0.269]
["bitfinex","ETHUSD",1740194276159,0.3691,2682.6,2681.7,3.57832551]
["bitfinex","ETHUSD",1740194276336,0.3691,2682.9,2682.0,3.57832551]
["bitfinex","ETHUSD",1740194276540,4.09644,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1740194276933,4.09644,2682.9,2682.3,4.54993]
["bitfinex","ETHUSD",1740194277354,3.72745,2682.8,2682.3,4.54993]
["bitfinex","ETHUSD",1740194277742,3.7278,2682.6,2682.3,0.8219]
["bitfinex","ETHUSD",1740194277937,3.72788,2682.5,2682.0,0.8219]
["bitfinex","ETHUSD",1740194278126,3.72808,2682.4,2682.0,0.8219]
["bitfinex","ETHUSD",1740194278330,3.72788,2682.5,2682.0,0.8219]
["bitfinex","ETHUSD",1740194278544,3.728,2682.4,2682.0,0.8219]
["bitfinex","ETHUSD",1740194278743,3.728,2682.4,2682.1,0.269]
["bitfinex","ETHUSD",1740194279269,3.72828,2682.2,2681.8,0.8247]
["bitfinex","ETHUSD",1740194279439,3.72828,2682.2,2681.9,0.269]
["bitfinex","ETHUSD",1740194279635,3.72828,2682.2,2681.8,0.8247]
["bitfinex","ETHUSD",1740194279636,3.72842,2682.1,2681.8,0.8247]
["bitfinex","ETHUSD",1740194279835,3.72842,2682.1,2681.8,1.0937]
["bitfinex","ETHUSD",1740194280036,3.72828,2682.2,2681.8,1.0937]
["bitfinex","ETHUSD",1740194280246,0.3691,2682.4,2681.8,1.66887097]
["bitfinex","ETHUSD",1740194280564,0.3691,2682.7,2682.0,3.57832551]
["bitfinex","ETHUSD",1740194280870,3.7278,2682.6,2682.0,7.30687551]
["bitfinex","ETHUSD",1740194281163,0.3691,2682.7,2682.0,7.30687551]
["bitfinex","ETHUSD",1740194281469,3.7278,2682.6,2682.0,7.85779416]
["bitfinex","ETHUSD",1740194281968,7.4556,2682.6,2682.0,7.85779416]
["bitfinex","ETHUSD",1740194282276,7.45562,2682.6,2682.0,7.85779416]
["bitfinex","ETHUSD",1740194282572,3.72802,2682.4,2682.0,0.55097865]
["bitfinex","ETHUSD",1740194282949,3.72802,2682.4,2681.8,0.8247]
["bitfinex","ETHUSD",1740194282950,0.11451733,2682.3,2681.8,0.8247]
["bitfinex","ETHUSD",1740194283135,0.11451733,2682.3,2681.9,0.269]
["bitfinex","ETHUSD",1740194283469,0.11451733,2682.3,2681.9,3.99765]
["bitfinex","ETHUSD",1740194283846,3.72794,2682.5,2681.9,3.99765]
["bitfinex","ETHUSD",1740194284148,0.11451733,2682.4,2681.9,3.99765]
["bitfinex","ETHUSD",1740194284468,0.11451733,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1740194284647,3.72753,2682.8,2682.3,0.8247]
["bitfinex","ETHUSD",1740194284970,3.72773,2682.6,2682.1,4.50402]
["bitfinex","ETHUSD",1740194285567,0.11451733,2682.5,2682.1,4.50402]
["bitfinex","ETHUSD",1740194289366,0.11451733,2682.5,2682.1,0.7756]
["bitfinex","ETHUSD",1740194290970,0.11451733,2682.5,2682.1,4.50401]
["bitfinex","ETHUSD",1740194293761,0.11451733,2682.5,2682.1,0.7756]
["bitfinex","ETHUSD",1740194294584,3.72845,2682.1,2681.9,1.1011]
["bitfinex","ETHUSD",1740194295080,0.11517412,2682.0,2681.9,0.269]
["bitfinex","ETHUSD",1740194295390,0.11517412,2682.0,2681.9,4.56079]
["bitfinex","ETHUSD",1740194295747,3.72802,2682.4,2681.9,4.56079]
["bitfinex","ETHUSD",1740194295951,0.11517412,2682.3,2681.9,4.56079]
["bitfinex","ETHUSD",1740194296150,0.11517412,2682.3,2681.9,5.77447355]
["bitfinex","ETHUSD",1740194296361,0.11517412,2682.3,2681.9,2.04578355]
["bitfinex","ETHUSD",1740194296777,0.11517412,2682.3,2681.9,5.77442355]
["bitfinex","ETHUSD",1740194297494,0.11517412,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1740194297793,3.72801,2682.4,2681.9,5.77446355]
["bitfinex","ETHUSD",1740194297968,0.11517412,2682.2,2681.9,5.77446355]
["bitfinex","ETHUSD",1740194298168,3.72801,2682.4,2681.9,5.77446355]
["bitfinex","ETHUSD",1740194298353,0.11517412,2682.1,2682.0,4.58872267]
["bitfinex","ETHUSD",1740194298559,3.72792,2682.5,2682.0,4.58872267]
["bitfinex","ETHUSD",1740194298871,0.11517412,2682.4,2682.0,4.58872267]
["bitfinex","ETHUSD",1740194299864,0.11517412,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1740194300060,4.09676,2682.7,2682.2,4.54927]
["bitfinex","ETHUSD",1740194300269,0.11517412,2682.6,2682.4,0.821]
["bitfinex","ETHUSD",1740194300593,5.31011355,2683.5,2682.3,4.03325251]
["bitfinex","ETHUSD",1740194300594,4.0958,2683.4,2682.8,0.821]
["bitfinex","ETHUSD",1740194300899,0.66543211,2683.3,2682.8,4.81731]
["bitfinex","ETHUSD",1740194301593,4.39221211,2683.3,2682.8,4.81731]
["bitfinex","ETHUSD",1740194301791,3.72696,2683.2,2682.8,1.09]
["bitfinex","ETHUSD",1740194301960,3.84221211,2683.3,2682.8,1.09]
["bitfinex","ETHUSD",1740194302159,3.72704,2683.1,2682.8,1.09]
["bitfinex","ETHUSD",1740194302592,0.11543211,2683.0,2682.8,1.09]
["bitfinex","ETHUSD",1740194302787,3.84268211,2683.0,2682.8,1.09]
["bitfinex","ETHUSD",1740194302993,3.72751,2682.8,2682.7,0.269]
["bitfinex","ETHUSD",1740194303192,0.48453211,2683.0,2682.7,0.269]
["bitfinex","ETHUSD",1740194303496,3.72744,2682.8,2682.7,0.269]
["bitfinex","ETHUSD",1740194303675,3.8440445,2682.8,2682.6,0.269]
["bitfinex","ETHUSD",1740194304177,0.1166045,2682.8,2682.6,0.269]
["bitfinex","ETHUSD",1740194304386,3.8441445,2682.8,2682.6,0.269]
["bitfinex","ETHUSD",1740194304993,3.8441445,2682.8,2682.5,1.09]
["bitfinex","ETHUSD",1740194307287,0.1166045,2682.8,2682.5,1.09]
["bitfinex","ETHUSD",1740194307886,3.8441345,2682.8,2682.5,1.09]
["bitfinex","ETHUSD",1740194309477,3.72767,2682.7,2682.5,1.09]
["bitfinex","ETHUSD",1740194309683,0.116499,2682.6,2682.3,0.821]
["bitfinex","ETHUSD",1740194309887,0.116499,2682.6,2682.5,0.269]
["bitfinex","ETHUSD",1740194310272,3.844219,2682.6,2682.3,0.821]
["bitfinex","ETHUSD",1740194310596,0.3691,2682.5,2682.2,0.269]
["bitfinex","ETHUSD",1740194310799,3.72801,2682.4,2682.1,3.17906802]
["bitfinex","ETHUSD",1740194311000,3.84440349,2682.4,2682.1,0.269]
["bitfinex","ETHUSD",1740194312202,3.72815,2682.3,2682.1,0.269]
["bitfinex","ETHUSD",1740194312375,0.11639349,2682.4,2682.1,0.269]
["bitfinex","ETHUSD",1740194312581,3.84439349,2682.4,2682.1,0.269]
["bitfinex","ETHUSD",1740194316608,0.11639349,2682.4,2682.1,0.269]
["bitfinex","ETHUSD",1740194316968,3.84441349,2682.4,2682.1,0.269]
["bitfinex","ETHUSD",1740194319374,0.11639349,2682.4,2682.1,0.269]
["bitfinex","ETHUSD",1740194319616,3.84439349,2682.4,2682.1,0.269]
["bitfinex","ETHUSD",1740194321182,3.84439349,2682.4,2682.0,0.821]
["bitfinex","ETHUSD",1740194321377,3.72828,2682.2,2682.0,0.821]
["bitfinex","ETHUSD",1740194321582,3.84373486,2682.1,2681.9,0.76533545]
["bitfinex","ETHUSD",1740194322120,3.72856,2682.0,2681.9,0.76533545]
["bitfinex","ETHUSD",1740194322420,0.11523278,2682.0,2681.9,0.76533545]
["bitfinex","ETHUSD",1740194323083,3.7283,2682.2,2681.9,0.76533545]
["bitfinex","ETHUSD",1740194323283,3.84367278,2682.1,2681.9,0.76533545]
["bitfinex","ETHUSD",1740194323621,0.11523278,2682.1,2681.9,0.76533545]
["bitfinex","ETHUSD",1740194325097,3.84367278,2682.1,2681.9,0.76533545]
["bitfinex","ETHUSD",1740194325622,0.11523278,2682.1,2681.9,0.76533545]
["bitfinex","ETHUSD",1740194325916,0.3691,2682.5,2681.9,0.76533545]
["bitfinex","ETHUSD",1740194326117,0.11523278,2682.4,2681.9,0.76533545]
["bitfinex","ETHUSD",1740194326528,0.11523278,2682.4,2682.0,0.7865]
["bitfinex","ETHUSD",1740194330355,5.67921355,2682.8,2682.0,3.57832551]
["bitfinex","ETHUSD",1740194330356,5.31011355,2682.8,2682.0,3.57832551]
["bitfinex","ETHUSD",1740194330533,0.11046852,2682.7,2682.4,0.7865]
["bitfinex","ETHUSD",1740194330729,5.31011355,2682.8,2682.4,0.7865]
["bitfinex","ETHUSD",1740194330934,0.11046852,2682.7,2682.4,0.7865]
["bitfinex","ETHUSD",1740194331128,5.31011355,2682.8,2682.4,0.7865]
["bitfinex","ETHUSD",1740194331329,0.11046852,2682.7,2682.4,0.7865]
["bitfinex","ETHUSD",1740194331538,5.31011355,2682.8,2682.4,0.7865]
["bitfinex","ETHUSD",1740194331759,0.11046852,2682.7,2682.4,0.7865]
["bitfinex","ETHUSD",1740194331927,5.31011355,2682.8,2682.4,0.7865]
["bitfinex","ETHUSD",1740194332125,0.11046852,2682.7,2682.4,0.7865]
["bitfinex","ETHUSD",1740194332452,0.3691,2683.2,2682.5,0.43648255]
["bitfinex","ETHUSD",1740194332654,0.3691,2683.2,2682.4,0.7865]
["bitfinex","ETHUSD",1740194332960,0.11046852,2683.1,2682.4,0.7865]
["bitfinex","ETHUSD",1740194335423,3.72717,2683.0,2682.4,4.51439]
["bitfinex","ETHUSD",1740194335610,3.72717,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1740194335805,0.11091475,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1740194337211,0.11091475,2682.9,2682.5,4.98644798]
["bitfinex","ETHUSD",1740194337624,0.11091475,2682.9,2682.7,0.8211]
["bitfinex","ETHUSD",1740194337836,3.72693,2683.2,2682.7,1.0901]
["bitfinex","ETHUSD",1740194338037,0.11091475,2682.8,2682.7,1.0901]
["bitfinex","ETHUSD",1740194338212,3.72693,2683.2,2682.7,1.0901]
["bitfinex","ETHUSD",1740194338413,0.11091475,2682.8,2682.7,1.0901]
["bitfinex","ETHUSD",1740194338614,3.72693,2683.2,2682.7,1.0901]
["bitfinex","ETHUSD",1740194338814,0.11102042,2682.8,2682.7,1.0901]
["bitfinex","ETHUSD",1740194339041,3.72693,2683.2,2682.7,1.0901]
["bitfinex","ETHUSD",1740194339242,0.11102042,2682.8,2682.7,1.0901]
["bitfinex","ETHUSD",1740194339445,6.72689,2683.2,2682.7,4.81768]
["bitfinex","ETHUSD",1740194339749,6.72689,2683.2,2682.7,1.0901]
["bitfinex","ETHUSD",1740194339958,0.11102042,2683.1,2682.7,1.0901]
["bitfinex","ETHUSD",1740194340139,6.72682,2683.3,2682.7,4.81767]
["bitfinex","ETHUSD",1740194340446,3.83794042,2683.2,2682.7,1.0901]
["bitfinex","ETHUSD",1740194340808,3.72705,2683.1,2682.7,1.0901]
["bitfinex","ETHUSD",1740194341226,0.11173671,2683.0,2682.7,1.0901]
["bitfinex","ETHUSD",1740194347156,3.72694,2683.2,2682.7,1.0901]
["bitfinex","ETHUSD",1740194347342,0.11173671,2683.1,2682.7,1.0901]
["bitfinex","ETHUSD",1740194348044,0.11173671,2683.1,2682.7,1.94466]
["bitfinex","ETHUSD",1740194348244,0.11173671,2683.1,2682.7,5.67224]
["bitfinex","ETHUSD",1740194348558,0.11173671,2683.0,2682.7,5.67224]
["bitfinex","ETHUSD",1740194348754,3.72678,2683.3,2682.7,5.67224]
["bitfinex","ETHUSD",1740194348919,0.11173671,2683.2,2682.7,5.67224]
["bitfinex","ETHUSD",1740194349115,0.11173671,2683.2,2682.8,0.92505655]
["bitfinex","ETHUSD",1740194349315,4.0951,2683.9,2683.3,3.72673]
["bitfinex","ETHUSD",1740194349548,3.83779671,2683.8,2683.2,3.72687]
["bitfinex","ETHUSD",1740194350033,3.83779671,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1740194350435,0.11173671,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1740194350670,0.11173671,2683.8,2683.4,0.8205]
["bitfinex","ETHUSD",1740194350835,0.11173671,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1740194351022,3.72545,2684.3,2683.8,0.8205]
["bitfinex","ETHUSD",1740194352121,3.7255,2684.2,2683.8,0.8205]
["bitfinex","ETHUSD",1740194353470,3.72545,2684.3,2683.8,0.8205]
["bitfinex","ETHUSD",1740194353775,3.72561,2684.2,2683.8,0.8205]
["bitfinex","ETHUSD",1740194355527,3.72565,2684.1,2683.8,0.8205]
["bitfinex","ETHUSD",1740194355723,3.72565,2684.1,2683.8,1.302075]
["bitfinex","ETHUSD",1740194356871,3.72565,2684.1,2683.9,0.76478979]
["bitfinex","ETHUSD",1740194357985,0.11387259,2684.0,2683.9,0.76478979]
["bitfinex","ETHUSD",1740194358675,0.11387259,2684.0,2683.9,8.8949353]
["bitfinex","ETHUSD",1740194358827,3.72497,2684.6,2684.1,3.7255]
["bitfinex","ETHUSD",1740194359025,3.72497,2684.6,2684.1,4.98752953]
["bitfinex","ETHUSD",1740194359629,7.45001,2684.6,2684.1,4.98752953]
["bitfinex","ETHUSD",1740194359958,3.72547,2684.3,2684.1,1.26202953]
["bitfinex","ETHUSD",1740194360152,3.72547,2684.3,2683.9,1.59068979]
["bitfinex","ETHUSD",1740194361460,3.72599,2683.9,2683.7,0.269]
["bitfinex","ETHUSD",1740194361979,3.72606,2683.8,2683.5,0.8259]
["bitfinex","ETHUSD",1740194362179,3.72606,2683.8,2683.6,0.269]
["bitfinex","ETHUSD",1740194362534,3.72621,2683.7,2683.5,1.0949]
["bitfinex","ETHUSD",1740194362734,3.72621,2683.7,2683.5,1.6225363]
["bitfinex","ETHUSD",1740194362937,3.72621,2683.7,2683.5,1.0949]
["bitfinex","ETHUSD",1740194364259,3.72606,2683.8,2683.5,1.0949]
["bitfinex","ETHUSD",1740194364700,3.72633,2683.6,2683.5,0.269]
["bitfinex","ETHUSD",1740194366395,3.72647,2683.5,2683.3,0.269]
["bitfinex","ETHUSD",1740194366606,7.45305,2683.5,2683.3,0.269]
["bitfinex","ETHUSD",1740194366898,3.72647,2683.5,2683.3,0.269]
["bitfinex","ETHUSD",1740194370408,7.45307,2683.5,2683.3,0.269]
["bitfinex","ETHUSD",1740194371284,3.72682,2683.3,2683.1,0.7966]
["bitfinex","ETHUSD",1740194371496,3.72682,2683.3,2683.1,1.0656]
["bitfinex","ETHUSD",1740194371898,3.72663,2683.4,2683.1,1.0656]
["bitfinex","ETHUSD",1740194372808,3.72656,2683.5,2683.0,3.72713]
["bitfinex","ETHUSD",1740194373019,0.11393128,2683.4,2683.1,0.7966]
["bitfinex","ETHUSD",1740194373177,0.11393128,2683.4,2683.1,1.648585]
["bitfinex","ETHUSD",1740194373382,3.72644,2683.6,2683.1,1.648585]
["bitfinex","ETHUSD",1740194373606,0.11312171,2683.5,2683.1,8.95389051]
["bitfinex","ETHUSD",1740194374018,0.11312171,2683.5,2683.2,3.72686]
["bitfinex","ETHUSD",1740194374419,3.7263,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1740194374717,0.11312171,2683.4,2683.1,5.22691051]
["bitfinex","ETHUSD",1740194374885,3.72653,2683.5,2683.1,4.37492551]
["bitfinex","ETHUSD",1740194375086,0.11312171,2683.3,2683.1,4.37492551]
["bitfinex","ETHUSD",1740194375380,3.72653,2683.5,2683.1,4.37492551]
["bitfinex","ETHUSD",1740194375586,0.11312171,2683.4,2683.1,4.37492551]
["bitfinex","ETHUSD",1740194376287,0.11312171,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1740194376610,7.45205,2683.9,2683.3,5.63954655]
["bitfinex","ETHUSD",1740194376816,3.72637,2683.6,2683.3,1.91279655]
["bitfinex","ETHUSD",1740194376990,3.72637,2683.6,2683.3,0.8096]
["bitfinex","ETHUSD",1740194377419,0.10971682,2683.5,2683.3,0.8096]
["bitfinex","ETHUSD",1740194379812,0.10971682,2683.5,2683.3,4.53634]
["bitfinex","ETHUSD",1740194379986,3.72614,2683.8,2683.3,0.8096]
["bitfinex","ETHUSD",1740194380189,0.10971682,2683.7,2683.3,0.8096]
["bitfinex","ETHUSD",1740194380420,3.72636,2683.6,2683.3,0.8096]
["bitfinex","ETHUSD",1740194380622,3.83607682,2683.6,2683.3,1.93899335]
["bitfinex","ETHUSD",1740194384288,0.10971682,2683.6,2683.3,1.93899335]
["bitfinex","ETHUSD",1740194384518,3.83606682,2683.6,2683.3,1.93899335]
["bitfinex","ETHUSD",1740194385428,0.10971682,2683.6,2683.3,1.93899335]
["bitfinex","ETHUSD",1740194385818,3.83608682,2683.6,2683.3,1.93899335]
["bitfinex","ETHUSD",1740194387027,3.72675,2683.3,2683.2,3.44806802]
["bitfinex","ETHUSD",1740194387233,3.72675,2683.3,2683.2,0.269]
["bitfinex","ETHUSD",1740194387529,0.10982256,2683.3,2683.2,0.269]
["bitfinex","ETHUSD",1740194388800,3.72655,2683.5,2683.2,0.269]
["bitfinex","ETHUSD",1740194389016,0.10968159,2683.4,2683.2,0.269]
["bitfinex","ETHUSD",1740194389226,3.72662,2683.4,2683.2,0.269]
["bitfinex","ETHUSD",1740194389413,0.10968159,2683.3,2683.2,0.269]
["bitfinex","ETHUSD",1740194390035,3.83643159,2683.3,2683.2,0.269]
["bitfinex","ETHUSD",1740194390238,3.72695,2683.2,2683.1,0.269]
["bitfinex","ETHUSD",1740194390435,3.83643159,2683.3,2682.8,3.57832551]
["bitfinex","ETHUSD",1740194390436,0.47878159,2683.3,2682.8,0.787]
["bitfinex","ETHUSD",1740194390606,3.72738,2682.9,2682.6,3.96606802]
["bitfinex","ETHUSD",1740194390801,0.10968159,2682.8,2682.7,0.269]
["bitfinex","ETHUSD",1740194391537,3.72708,2683.1,2682.7,0.269]
["bitfinex","ETHUSD",1740194391739,0.10968159,2682.8,2682.7,0.269]
["bitfinex","ETHUSD",1740194392035,0.10968159,2682.8,2682.7,1.42311835]
["bitfinex","ETHUSD",1740194392215,3.72708,2683.1,2682.7,1.42311835]
["bitfinex","ETHUSD",1740194392415,0.10968159,2683.0,2682.7,1.42311835]
["bitfinex","ETHUSD",1740194393417,0.10968159,2683.0,2682.8,0.27953699]
["bitfinex","ETHUSD",1740194394220,3.72695,2683.2,2682.8,0.27953699]
["bitfinex","ETHUSD",1740194394417,0.10968159,2683.1,2682.8,0.27953699]
["bitfinex","ETHUSD",1740194394629,3.72703,2683.1,2682.8,0.27953699]
["bitfinex","ETHUSD",1740194394835,0.10968159,2683.0,2682.7,1.42311835]
["bitfinex","ETHUSD",1740194398843,0.10968159,2683.0,2682.9,1.73673004]
["bitfinex","ETHUSD",1740194399216,3.7269,2683.2,2682.9,1.73673004]
["bitfinex","ETHUSD",1740194399446,5.67921355,2683.7,2683.1,2.51823004]
["bitfinex","ETHUSD",1740194399612,0.3691,2684.2,2683.6,1.73673004]
["bitfinex","ETHUSD",1740194399812,3.72596,2683.9,2683.5,0.7815]
["bitfinex","ETHUSD",1740194400014,3.72622,2683.7,2683.5,0.7815]
["bitfinex","ETHUSD",1740194400235,3.72622,2683.7,2683.4,1.73673004]
["bitfinex","ETHUSD",1740194400434,7.45249,2683.7,2683.4,1.73673004]
["bitfinex","ETHUSD",1740194400654,7.45253,2683.7,2683.3,0.7815]
["bitfinex","ETHUSD",1740194401148,3.72622,2683.7,2683.3,0.7815]
["bitfinex","ETHUSD",1740194401536,3.72622,2683.7,2683.3,1.42994347]
["bitfinex","ETHUSD",1740194402345,3.72637,2683.6,2683.3,1.42994347]
["bitfinex","ETHUSD",1740194403038,0.10902364,2683.5,2683.3,1.42994347]
["bitfinex","ETHUSD",1740194404257,0.10902364,2683.5,2683.3,0.7815]
["bitfinex","ETHUSD",1740194404615,3.72661,2683.4,2683.3,0.269]
["bitfinex","ETHUSD",1740194404811,3.83584511,2683.4,2683.3,0.269]
["bitfinex","ETHUSD",1740194405011,4.20494511,2683.4,2683.3,0.269]
["bitfinex","ETHUSD",1740194405745,0.10923511,2683.4,2683.3,0.269]
["bitfinex","ETHUSD",1740194406847,0.10923511,2683.4,2683.1,3.17906802]
["bitfinex","ETHUSD",1740194407018,4.09599,2683.2,2683.1,3.17906802]
["bitfinex","ETHUSD",1740194407218,4.20507238,2683.2,2683.1,3.17906802]
["bitfinex","ETHUSD",1740194410252,4.20507238,2683.2,2682.8,0.269]
["bitfinex","ETHUSD",1740194410552,3.83598238,2683.2,2682.8,0.269]
["bitfinex","ETHUSD",1740194410752,3.83598238,2683.2,2682.7,0.269]
["bitfinex","ETHUSD",1740194410753,3.72709,2683.1,2682.7,0.269]
["bitfinex","ETHUSD",1740194411345,0.10908238,2683.0,2682.7,0.269]
["bitfinex","ETHUSD",1740194411868,3.83627238,2683.0,2682.7,0.269]
["bitfinex","ETHUSD",1740194412161,3.72732,2682.9,2682.7,0.269]
["bitfinex","ETHUSD",1740194412322,3.83627238,2683.0,2682.7,0.269]
["bitfinex","ETHUSD",1740194412524,3.72719,2683.0,2682.7,0.269]
["bitfinex","ETHUSD",1740194412827,0.10908238,2682.9,2682.7,0.269]
["bitfinex","ETHUSD",1740194416357,0.10908238,2682.9,2682.7,1.10490969]
["bitfinex","ETHUSD",1740194416557,3.72709,2683.1,2682.7,1.10490969]
["bitfinex","ETHUSD",1740194416754,0.10908238,2682.8,2682.7,0.269]
["bitfinex","ETHUSD",1740194416951,3.72709,2683.1,2682.7,0.269]
["bitfinex","ETHUSD",1740194417170,4.09578,2683.4,2682.8,11.8283469]
["bitfinex","ETHUSD",1740194417374,4.09578,2683.4,2682.8,8.1009169]
["bitfinex","ETHUSD",1740194417530,4.09578,2683.4,2682.8,4.3735469]
["bitfinex","ETHUSD",1740194417870,3.72675,2683.3,2682.8,4.3735469]
["bitfinex","ETHUSD",1740194418076,3.83580888,2683.3,2682.8,4.3735469]
["bitfinex","ETHUSD",1740194418266,3.72691,2683.2,2682.8,4.3735469]
["bitfinex","ETHUSD",1740194418770,0.10905888,2683.1,2682.9,0.27942202]
["bitfinex","ETHUSD",1740194418935,0.10905888,2683.1,2682.9,4.00664202]
["bitfinex","ETHUSD",1740194419162,9.03637355,2683.7,2682.9,4.00664202]
["bitfinex","ETHUSD",1740194419163,5.31011355,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1740194419334,3.72617,2683.8,2683.4,0.8201]
["bitfinex","ETHUSD",1740194419537,3.72628,2683.7,2683.4,0.8201]
["bitfinex","ETHUSD",1740194421361,4.09509,2683.9,2683.4,0.8201]
["bitfinex","ETHUSD",1740194421562,3.72599,2683.9,2683.4,0.8201]
["bitfinex","ETHUSD",1740194421752,3.72599,2683.9,2683.4,4.5467]
["bitfinex","ETHUSD",1740194423236,3.72599,2683.9,2683.4,4.94395694]
["bitfinex","ETHUSD",1740194424251,3.72599,2683.9,2683.4,1.21735694]
["bitfinex","ETHUSD",1740194425379,3.72599,2683.9,2683.4,4.94395694]
["bitfinex","ETHUSD",1740194426484,3.72599,2683.9,2683.4,1.21735694]
["bitfinex","ETHUSD",1740194426849,3.72599,2683.9,2683.4,4.94391694]
["bitfinex","ETHUSD",1740194427045,3.72599,2683.9,2683.5,1.25203838]
["bitfinex","ETHUSD",1740194427690,7.82061,2684.1,2683.5,1.25203838]
["bitfinex","ETHUSD",1740194427897,0.3691,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1740194428190,4.09385,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1740194428383,4.09385,2684.8,2684.2,4.6698469]
["bitfinex","ETHUSD",1740194428686,4.09385,2684.8,2684.2,8.3953269]
["bitfinex","ETHUSD",1740194428888,3.72475,2684.8,2684.2,9.38158016]
["bitfinex","ETHUSD",1740194429051,5.31011355,2685.0,2684.6,4.54504]
["bitfinex","ETHUSD",1740194429250,5.31011355,2685.0,2684.7,3.72473]
["bitfinex","ETHUSD",1740194429483,3.7242,2685.2,2684.6,0.8201]
["bitfinex","ETHUSD",1740194429978,3.7244,2685.0,2684.6,0.8201]
["bitfinex","ETHUSD",1740194430159,3.7244,2685.0,2684.6,1.63268669]
["bitfinex","ETHUSD",1740194430683,3.72461,2684.9,2684.6,0.8201]
["bitfinex","ETHUSD",1740194431683,3.72462,2684.9,2684.6,0.8201]
["bitfinex","ETHUSD",1740194432790,3.7244,2685.0,2684.6,0.8201]
["bitfinex","ETHUSD",1740194433110,0.16217049,2684.9,2684.6,0.8201]
["bitfinex","ETHUSD",1740194433387,3.88678049,2684.9,2684.6,0.8201]
["bitfinex","ETHUSD",1740194433688,3.88678049,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1740194433869,3.88678049,2684.9,2684.3,0.269]
["bitfinex","ETHUSD",1740194433870,3.72481,2684.7,2684.3,0.269]
["bitfinex","ETHUSD",1740194434068,0.532386,2684.8,2684.3,0.269]
["bitfinex","ETHUSD",1740194434410,3.7249,2684.7,2684.3,0.269]
["bitfinex","ETHUSD",1740194434559,3.72502,2684.6,2684.3,0.269]
["bitfinex","ETHUSD",1740194434891,0.163286,2684.5,2684.3,0.269]
["bitfinex","ETHUSD",1740194435661,4.09358,2685.0,2684.3,4.90428603]
["bitfinex","ETHUSD",1740194435859,3.887816,2684.9,2684.5,0.7848]
["bitfinex","ETHUSD",1740194436182,3.887816,2684.9,2684.5,4.50988]
["bitfinex","ETHUSD",1740194436355,0.163286,2684.9,2684.5,5.80937129]
["bitfinex","ETHUSD",1740194436556,5.31011355,2685.1,2684.8,0.7848]
["bitfinex","ETHUSD",1740194436977,9.03436355,2685.1,2684.8,0.7848]
["bitfinex","ETHUSD",1740194439066,3.72448,2685.0,2684.8,0.7848]
["bitfinex","ETHUSD",1740194441826,3.72427,2685.1,2684.8,0.7848]
["bitfinex","ETHUSD",1740194442007,3.72418,2685.2,2684.8,0.7848]
["bitfinex","ETHUSD",1740194442171,3.72418,2685.2,2684.9,0.74466377]
["bitfinex","ETHUSD",1740194442371,7.44841,2685.2,2684.9,0.74466377]
["bitfinex","ETHUSD",1740194442677,3.72425,2685.1,2684.9,0.74466377]
["bitfinex","ETHUSD",1740194444422,3.72407,2685.3,2684.9,0.74466377]
["bitfinex","ETHUSD",1740194444624,3.72417,2685.2,2684.9,0.74466377]
["bitfinex","ETHUSD",1740194444771,0.9191,2685.5,2684.9,0.74466377]
["bitfinex","ETHUSD",1740194444980,3.72401,2685.3,2684.9,0.74466377]
["bitfinex","ETHUSD",1740194445293,3.72401,2685.3,2684.9,2.00062684]
["bitfinex","ETHUSD",1740194445491,3.72412,2685.2,2684.9,2.00062684]
["bitfinex","ETHUSD",1740194445906,0.3691,2685.5,2684.9,2.00062684]
["bitfinex","ETHUSD",1740194446227,3.72423,2685.2,2684.9,0.74466377]
["bitfinex","ETHUSD",1740194446581,3.72439,2685.0,2684.9,0.74466377]
["bitfinex","ETHUSD",1740194446775,3.72453,2684.9,2684.8,0.7848]
["bitfinex","ETHUSD",1740194447710,3.72439,2685.0,2684.8,0.7848]
["bitfinex","ETHUSD",1740194447878,3.72494,2684.6,2684.5,3.17906802]
["bitfinex","ETHUSD",1740194448086,3.8883786,2684.6,2684.5,3.17906802]
["bitfinex","ETHUSD",1740194448514,3.72536,2684.3,2684.2,0.74080983]
["bitfinex","ETHUSD",1740194448981,3.88868122,2684.3,2684.2,0.74080983]
["bitfinex","ETHUSD",1740194451412,0.16332122,2684.3,2684.2,0.74080983]
["bitfinex","ETHUSD",1740194453108,3.88868122,2684.3,2684.2,0.74080983]
["bitfinex","ETHUSD",1740194456222,0.16332122,2684.3,2684.2,0.74080983]
["bitfinex","ETHUSD",1740194456380,0.16332122,2684.3,2684.2,1.10746782]
["bitfinex","ETHUSD",1740194456580,3.72508,2684.5,2684.2,1.10746782]
["bitfinex","ETHUSD",1740194456792,0.16332122,2684.3,2684.2,0.74080983]
["bitfinex","ETHUSD",1740194457287,7.4503,2684.5,2684.2,0.74080983]
["bitfinex","ETHUSD",1740194457611,0.16332122,2684.4,2684.2,0.74080983]
["bitfinex","ETHUSD",1740194457801,3.88854122,2684.4,2684.2,0.74080983]
["bitfinex","ETHUSD",1740194458385,3.88854122,2684.4,2684.0,4.80018]
["bitfinex","ETHUSD",1740194458585,3.88854122,2684.4,2684.0,5.652795]
["bitfinex","ETHUSD",1740194460217,3.88854122,2684.4,2684.0,1.927115]
["bitfinex","ETHUSD",1740194461016,7.61387122,2684.4,2684.0,1.927115]
["bitfinex","ETHUSD",1740194461223,3.88854122,2684.4,2684.0,1.927115]
["bitfinex","ETHUSD",1740194461419,0.16332122,2684.4,2684.0,1.927115]
["bitfinex","ETHUSD",1740194461622,3.72537,2684.3,2684.0,1.927115]
["bitfinex","ETHUSD",1740194461923,0.16299255,2684.2,2684.0,1.927115]
["bitfinex","ETHUSD",1740194462119,3.72537,2684.3,2684.0,1.927115]
["bitfinex","ETHUSD",1740194462430,0.16299255,2684.1,2684.0,1.927115]
["bitfinex","ETHUSD",1740194462612,3.72537,2684.3,2684.0,1.927115]
["bitfinex","ETHUSD",1740194462924,0.16299255,2684.1,2684.0,1.927115]
["bitfinex","ETHUSD",1740194463136,3.72537,2684.3,2684.0,1.927115]
["bitfinex","ETHUSD",1740194463327,0.16299255,2684.1,2684.0,1.927115]
["bitfinex","ETHUSD",1740194463622,3.72537,2684.3,2684.0,1.927115]
["bitfinex","ETHUSD",1740194463824,0.16299255,2684.1,2684.0,1.927115]
["bitfinex","ETHUSD",1740194464025,3.72537,2684.3,2684.0,1.927115]
["bitfinex","ETHUSD",1740194464324,0.16299255,2684.1,2684.0,1.927115]
["bitfinex","ETHUSD",1740194464625,3.72537,2684.3,2684.0,1.927115]
["bitfinex","ETHUSD",1740194464789,0.16299255,2684.1,2684.0,1.927115]
["bitfinex","ETHUSD",1740194465125,3.72537,2684.3,2684.0,1.927115]
["bitfinex","ETHUSD",1740194465825,0.16299255,2684.1,2684.0,1.0745]
["bitfinex","ETHUSD",1740194466037,3.72537,2684.3,2684.0,1.0745]
["bitfinex","ETHUSD",1740194466192,0.16299255,2684.1,2684.0,1.0745]
["bitfinex","ETHUSD",1740194466725,3.72537,2684.3,2684.0,1.0745]
["bitfinex","ETHUSD",1740194466929,0.16299255,2684.1,2684.0,1.0745]
["bitfinex","ETHUSD",1740194467116,3.72537,2684.3,2684.0,1.554541]
["bitfinex","ETHUSD",1740194467319,0.16299255,2684.1,2684.0,1.554541]
["bitfinex","ETHUSD",1740194467497,3.72537,2684.3,2684.0,1.554541]
["bitfinex","ETHUSD",1740194467830,0.16299255,2684.2,2684.0,1.554541]
["bitfinex","ETHUSD",1740194468335,0.16303951,2684.1,2684.0,1.554541]
["bitfinex","ETHUSD",1740194468540,3.72537,2684.3,2684.0,1.554541]
["bitfinex","ETHUSD",1740194468739,0.16303951,2684.1,2684.0,1.554541]
["bitfinex","ETHUSD",1740194469042,3.72537,2684.3,2684.0,1.554541]
["bitfinex","ETHUSD",1740194469554,0.16303951,2684.2,2684.0,1.554541]
["bitfinex","ETHUSD",1740194469722,0.3691,2684.7,2684.1,0.5280451]
["bitfinex","ETHUSD",1740194469919,0.16303951,2684.1,2684.0,4.80027]
["bitfinex","ETHUSD",1740194470229,3.72524,2684.4,2684.0,4.80027]
["bitfinex","ETHUSD",1740194470432,0.16303951,2684.1,2684.0,4.80027]
["bitfinex","ETHUSD",1740194470644,3.72524,2684.4,2684.0,4.80027]
["bitfinex","ETHUSD",1740194470836,0.16303951,2684.1,2684.0,4.80027]
["bitfinex","ETHUSD",1740194471032,3.72524,2684.4,2684.0,5.652888]
["bitfinex","ETHUSD",1740194471237,0.16303951,2684.1,2684.0,5.652888]
["bitfinex","ETHUSD",1740194471738,3.72524,2684.4,2684.0,5.652888]
["bitfinex","ETHUSD",1740194471921,0.16303951,2684.1,2684.0,5.652888]
["bitfinex","ETHUSD",1740194472242,3.72524,2684.4,2684.0,5.652888]
["bitfinex","ETHUSD",1740194472404,0.16303951,2684.1,2684.0,5.652888]
["bitfinex","ETHUSD",1740194472599,3.72514,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1740194472819,0.3691,2684.9,2684.3,4.3951469]
["bitfinex","ETHUSD",1740194473039,3.72449,2685.0,2684.5,3.725]
["bitfinex","ETHUSD",1740194473217,3.72456,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1740194473515,3.72449,2685.0,2684.6,0.7687]
["bitfinex","ETHUSD",1740194473733,3.72422,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1740194473920,3.72426,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1740194474125,4.09307,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1740194474457,4.09307,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1740194474458,3.72397,2685.3,2684.9,4.76123]
["bitfinex","ETHUSD",1740194474632,3.72397,2685.3,2684.9,5.609825]
["bitfinex","ETHUSD",1740194474807,3.72397,2685.3,2684.9,1.885295]
["bitfinex","ETHUSD",1740194475007,3.72412,2685.2,2684.9,1.0367]
["bitfinex","ETHUSD",1740194475851,3.72397,2685.3,2684.9,1.0367]
["bitfinex","ETHUSD",1740194476050,7.44807,2685.3,2684.9,1.0367]
["bitfinex","ETHUSD",1740194476352,3.72397,2685.3,2684.9,1.0367]
["bitfinex","ETHUSD",1740194477055,7.44803,2685.3,2684.9,1.0367]
["bitfinex","ETHUSD",1740194477226,3.72397,2685.3,2684.9,1.512836]
["bitfinex","ETHUSD",1740194477427,3.72397,2685.3,2684.9,5.237366]
["bitfinex","ETHUSD",1740194477668,3.72397,2685.3,2684.9,1.512836]
["bitfinex","ETHUSD",1740194477849,3.72397,2685.3,2684.9,1.0367]
["bitfinex","ETHUSD",1740194478055,0.15747344,2685.2,2684.9,1.0367]
["bitfinex","ETHUSD",1740194478369,3.72397,2685.3,2684.9,1.0367]
["bitfinex","ETHUSD",1740194478675,0.15747344,2685.1,2684.9,4.76121]
["bitfinex","ETHUSD",1740194478845,6.72387,2685.4,2684.9,4.76121]
["bitfinex","ETHUSD",1740194479044,0.15747344,2685.0,2684.9,1.88528]
["bitfinex","ETHUSD",1740194479245,6.72387,2685.4,2684.9,1.88528]
["bitfinex","ETHUSD",1740194479578,3.72378,2685.5,2684.9,5.4660269]
["bitfinex","ETHUSD",1740194479758,0.15747344,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1740194480068,3.72378,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1740194480276,0.15783795,2685.2,2685.1,0.91904169]
["bitfinex","ETHUSD",1740194480425,3.72378,2685.5,2685.1,0.91904169]
["bitfinex","ETHUSD",1740194480632,0.15783795,2685.2,2685.1,0.91904169]
["bitfinex","ETHUSD",1740194480831,7.44756,2685.5,2685.1,0.91904169]
["bitfinex","ETHUSD",1740194481066,3.72378,2685.5,2685.1,0.91904169]
["bitfinex","ETHUSD",1740194481265,0.15783795,2685.4,2685.1,0.91904169]
["bitfinex","ETHUSD",1740194481465,3.88167795,2685.4,2685.1,0.91904169]
["bitfinex","ETHUSD",1740194481633,0.15783795,2685.4,2685.1,0.91904169]
["bitfinex","ETHUSD",1740194483891,0.15783795,2685.4,2685.3,0.7831]
["bitfinex","ETHUSD",1740194484033,0.15783795,2685.4,2685.3,3.77610357]
["bitfinex","ETHUSD",1740194484231,3.72294,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1740194484487,4.09195,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1740194484698,3.72288,2686.1,2685.6,4.50664]
["bitfinex","ETHUSD",1740194484834,3.72266,2686.3,2685.6,1.233776]
["bitfinex","ETHUSD",1740194485034,3.72266,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1740194485483,9.40167355,2686.4,2685.9,3.99113]
["bitfinex","ETHUSD",1740194485661,5.67921355,2686.4,2685.9,3.99113]
["bitfinex","ETHUSD",1740194486138,9.40178355,2686.4,2685.9,3.99113]
["bitfinex","ETHUSD",1740194486338,9.40178355,2686.4,2686.0,0.7656]
["bitfinex","ETHUSD",1740194486893,3.72259,2686.3,2686.0,0.7656]
["bitfinex","ETHUSD",1740194487187,3.72239,2686.5,2686.0,4.4886]
["bitfinex","ETHUSD",1740194487349,3.72239,2686.5,2686.0,4.96419]
["bitfinex","ETHUSD",1740194487549,3.72239,2686.5,2686.0,8.68711]
["bitfinex","ETHUSD",1740194487853,7.44482,2686.5,2686.0,4.96418]
["bitfinex","ETHUSD",1740194488034,3.72239,2686.5,2686.0,4.96418]
["bitfinex","ETHUSD",1740194489429,3.72247,2686.4,2686.0,4.96418]
["bitfinex","ETHUSD",1740194489845,3.72247,2686.4,2686.0,1.24126]
["bitfinex","ETHUSD",1740194490154,3.72239,2686.5,2686.0,1.24126]
["bitfinex","ETHUSD",1740194490293,3.72247,2686.4,2686.0,1.24126]
["bitfinex","ETHUSD",1740194491442,3.72247,2686.4,2686.1,0.523234]
["bitfinex","ETHUSD",1740194492551,3.72259,2686.3,2686.1,0.523234]
["bitfinex","ETHUSD",1740194492920,0.16021195,2686.2,2686.1,0.523234]
["bitfinex","ETHUSD",1740194493262,3.72259,2686.3,2686.1,0.523234]
["bitfinex","ETHUSD",1740194493453,0.16021195,2686.2,2686.0,1.24126]
["bitfinex","ETHUSD",1740194493954,0.16021195,2686.1,2686.0,1.24126]
["bitfinex","ETHUSD",1740194494152,3.72241,2686.5,2686.0,1.24126]
["bitfinex","ETHUSD",1740194494319,0.16021195,2686.1,2686.0,1.24126]
["bitfinex","ETHUSD",1740194494520,3.72256,2686.4,2686.0,1.24126]
["bitfinex","ETHUSD",1740194494753,0.16021195,2686.3,2686.1,0.523239]
["bitfinex","ETHUSD",1740194495607,3.88280195,2686.3,2686.1,0.523239]
["bitfinex","ETHUSD",1740194495887,3.72273,2686.2,2686.1,0.523239]
["bitfinex","ETHUSD",1740194496197,3.72286,2686.1,2686.0,1.24126]
["bitfinex","ETHUSD",1740194496344,3.88294195,2686.2,2686.0,0.7656]
["bitfinex","ETHUSD",1740194496539,3.72273,2686.2,2686.0,0.7656]
["bitfinex","ETHUSD",1740194496849,0.16021195,2686.1,2686.0,0.7656]
["bitfinex","ETHUSD",1740194497939,7.44556,2686.2,2686.0,0.7656]
["bitfinex","ETHUSD",1740194498140,0.16021195,2686.1,2686.0,0.7656]
["bitfinex","ETHUSD",1740194498342,0.3691,2686.6,2686.0,0.7656]
["bitfinex","ETHUSD",1740194498541,0.16021195,2686.1,2686.0,0.7656]
["bitfinex","ETHUSD",1740194498742,3.72253,2686.4,2686.0,0.7656]
["bitfinex","ETHUSD",1740194498943,0.16021195,2686.1,2686.0,0.7656]
["bitfinex","ETHUSD",1740194499144,3.72286,2686.1,2686.0,0.7656]
["bitfinex","ETHUSD",1740194499475,3.88307195,2686.1,2686.0,0.7656]
["bitfinex","ETHUSD",1740194500575,0.16021195,2686.1,2686.0,1.0336]
["bitfinex","ETHUSD",1740194500779,0.16021195,2686.1,2686.0,1.509281]
["bitfinex","ETHUSD",1740194501012,3.72239,2686.5,2686.0,5.232281]
["bitfinex","ETHUSD",1740194501164,0.16021195,2686.1,2686.0,5.292281]
["bitfinex","ETHUSD",1740194501503,3.72246,2686.4,2686.0,5.292281]
["bitfinex","ETHUSD",1740194502008,0.16021195,2686.3,2686.0,5.292281]
["bitfinex","ETHUSD",1740194502159,0.16021195,2686.3,2686.0,1.569281]
["bitfinex","ETHUSD",1740194504000,3.72286,2686.1,2686.0,1.569281]
["bitfinex","ETHUSD",1740194504208,3.723,2686.0,2685.9,3.17906802]
["bitfinex","ETHUSD",1740194504860,3.88312974,2686.0,2685.9,3.17906802]
["bitfinex","ETHUSD",1740194505596,3.7238,2685.5,2685.2,0.8256]
["bitfinex","ETHUSD",1740194505792,3.72356,2685.6,2685.5,0.268]
["bitfinex","ETHUSD",1740194505998,3.72321,2685.9,2685.5,0.268]
["bitfinex","ETHUSD",1740194506181,0.16012974,2685.6,2685.5,0.268]
["bitfinex","ETHUSD",1740194506386,3.72343,2685.7,2685.5,0.268]
["bitfinex","ETHUSD",1740194506586,0.16012974,2685.6,2685.5,0.268]
["bitfinex","ETHUSD",1740194508899,3.72324,2685.9,2685.5,0.268]
["bitfinex","ETHUSD",1740194509202,0.3691,2686.0,2685.5,0.268]
["bitfinex","ETHUSD",1740194509501,0.16012974,2685.9,2685.6,0.8256]
["bitfinex","ETHUSD",1740194509669,3.88334974,2685.9,2685.6,0.8256]
["bitfinex","ETHUSD",1740194509865,0.16012974,2685.9,2685.6,0.8256]
["bitfinex","ETHUSD",1740194510070,3.72342,2685.7,2685.6,0.8256]
["bitfinex","ETHUSD",1740194510272,3.72328,2685.8,2685.6,0.8256]
["bitfinex","ETHUSD",1740194510474,0.16012974,2685.7,2685.6,0.8256]
["bitfinex","ETHUSD",1740194510890,3.72328,2685.8,2685.6,0.8256]
["bitfinex","ETHUSD",1740194511088,0.16012974,2685.7,2685.6,0.8256]
["bitfinex","ETHUSD",1740194511820,3.72328,2685.8,2685.6,0.8256]
["bitfinex","ETHUSD",1740194511988,0.16012974,2685.7,2685.6,0.8256]
["bitfinex","ETHUSD",1740194512315,3.72328,2685.8,2685.6,0.8256]
["bitfinex","ETHUSD",1740194512617,0.16012974,2685.7,2685.6,0.8256]
["bitfinex","ETHUSD",1740194512903,3.72328,2685.8,2685.6,0.8256]
["bitfinex","ETHUSD",1740194513108,0.16012974,2685.7,2685.6,0.8256]
["bitfinex","ETHUSD",1740194513283,3.88367974,2685.7,2685.5,0.268]
["bitfinex","ETHUSD",1740194513483,3.72355,2685.7,2685.5,0.268]
["bitfinex","ETHUSD",1740194513683,3.88368974,2685.6,2685.5,0.268]
["bitfinex","ETHUSD",1740194513982,3.88368974,2685.6,2685.2,0.75854149]
["bitfinex","ETHUSD",1740194513983,3.88368974,2685.6,2685.2,1.0574]
["bitfinex","ETHUSD",1740194514178,0.16012974,2685.6,2685.2,5.4342077]
["bitfinex","ETHUSD",1740194514385,0.16012974,2685.6,2685.3,3.72392]
["bitfinex","ETHUSD",1740194515186,3.72343,2685.7,2685.3,3.72392]
["bitfinex","ETHUSD",1740194515580,3.72365,2685.6,2685.2,5.4342077]
["bitfinex","ETHUSD",1740194515809,0.15996551,2685.5,2685.2,5.4342077]
["bitfinex","ETHUSD",1740194516006,0.15996551,2685.5,2685.3,1.09427385]
["bitfinex","ETHUSD",1740194516207,3.72343,2685.7,2685.3,1.09427385]
["bitfinex","ETHUSD",1740194516380,0.15996551,2685.6,2685.3,1.09427385]
["bitfinex","ETHUSD",1740194517415,3.72373,2685.5,2685.3,1.09427385]
["bitfinex","ETHUSD",1740194517581,0.15994201,2685.4,2685.3,1.09427385]
["bitfinex","ETHUSD",1740194518713,3.72369,2685.6,2685.3,1.09427385]
["bitfinex","ETHUSD",1740194518911,0.159895,2685.4,2685.3,1.09427385]
["bitfinex","ETHUSD",1740194519110,3.72369,2685.6,2685.3,1.09427385]
["bitfinex","ETHUSD",1740194519319,0.159895,2685.4,2685.3,1.09427385]
["bitfinex","ETHUSD",1740194519491,3.72014103,2685.6,2685.3,1.09427385]
["bitfinex","ETHUSD",1740194519698,0.15991851,2685.4,2685.3,1.09427385]
["bitfinex","ETHUSD",1740194519995,3.72014103,2685.6,2685.3,1.09427385]
["bitfinex","ETHUSD",1740194520317,0.15991851,2685.5,2685.3,1.09427385]
["bitfinex","ETHUSD",1740194520519,0.15991851,2685.5,2685.4,1.02525916]
["bitfinex","ETHUSD",1740194521383,0.15991851,2685.5,2685.2,4.78151]
["bitfinex","ETHUSD",1740194522013,0.15991851,2685.5,2685.2,1.0574]
["bitfinex","ETHUSD",1740194522220,3.72348,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1740194522422,0.159895,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1740194522609,3.883475,2685.6,2685.2,1.0574]
["bitfinex","ETHUSD",1740194522808,3.883475,2685.6,2685.3,0.7960698]
["bitfinex","ETHUSD",1740194524288,3.72373,2685.5,2685.3,0.7960698]
["bitfinex","ETHUSD",1740194524826,0.1596835,2685.4,2685.3,0.7960698]
["bitfinex","ETHUSD",1740194524998,3.8835235,2685.4,2685.3,0.7960698]
["bitfinex","ETHUSD",1740194525197,4.2526235,2685.4,2685.2,0.268]
["bitfinex","ETHUSD",1740194525599,3.72405,2685.3,2685.2,0.268]
["bitfinex","ETHUSD",1740194526020,3.8837335,2685.3,2685.2,0.268]
["bitfinex","ETHUSD",1740194526434,3.7245,2685.0,2684.7,0.814]
["bitfinex","ETHUSD",1740194526651,3.7245,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194526793,0.1596835,2684.9,2684.8,0.73427469]
["bitfinex","ETHUSD",1740194529150,3.8842135,2684.9,2684.8,0.73427469]
["bitfinex","ETHUSD",1740194529449,0.1596835,2684.9,2684.8,0.73427469]
["bitfinex","ETHUSD",1740194529645,3.8842135,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194530034,0.1596835,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194530853,3.8842135,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194533240,0.1596835,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194533512,3.7244,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194533661,0.1596835,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194534571,3.8842135,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194535735,3.8842135,2684.9,2684.6,0.27878116]
["bitfinex","ETHUSD",1740194535736,0.1596835,2684.9,2684.6,0.27878116]
["bitfinex","ETHUSD",1740194535934,3.72481,2684.7,2684.6,0.27878116]
["bitfinex","ETHUSD",1740194536384,3.8831065,2684.7,2684.6,0.27878116]
["bitfinex","ETHUSD",1740194536683,3.72536,2684.3,2684.2,0.54678116]
["bitfinex","ETHUSD",1740194536980,4.09446,2684.3,2684.2,0.27878116]
["bitfinex","ETHUSD",1740194537392,4.2527565,2684.3,2684.2,0.27878116]
["bitfinex","ETHUSD",1740194537675,5.0347265,2684.3,2684.2,0.27878116]
["bitfinex","ETHUSD",1740194538026,3.72619,2683.7,2683.6,0.268]
["bitfinex","ETHUSD",1740194538261,4.25316318,2683.7,2683.6,0.268]
["bitfinex","ETHUSD",1740194538622,3.72637,2683.6,2683.2,0.268]
["bitfinex","ETHUSD",1740194538824,0.15610901,2683.5,2683.2,0.6659268]
["bitfinex","ETHUSD",1740194539257,3.88259901,2683.5,2683.2,0.6659268]
["bitfinex","ETHUSD",1740194540038,0.15610901,2683.5,2683.2,0.6659268]
["bitfinex","ETHUSD",1740194540241,0.15610901,2683.5,2683.3,0.75719948]
["bitfinex","ETHUSD",1740194540448,0.15610901,2683.5,2683.2,0.3979268]
["bitfinex","ETHUSD",1740194540648,0.15610901,2683.5,2683.1,0.268]
["bitfinex","ETHUSD",1740194541041,0.15610901,2683.5,2683.0,4.52735]
["bitfinex","ETHUSD",1740194541042,0.15610901,2683.5,2683.0,0.8002]
["bitfinex","ETHUSD",1740194541356,3.3691,2683.9,2683.2,0.8002]
["bitfinex","ETHUSD",1740194541531,0.15610901,2683.4,2683.2,4.52701]
["bitfinex","ETHUSD",1740194541876,12.76185355,2684.0,2683.3,3.72672]
["bitfinex","ETHUSD",1740194542163,9.03598355,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1740194542366,12.76186355,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1740194543062,0.64601902,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1740194543238,0.3691,2684.6,2684.1,0.372577]
["bitfinex","ETHUSD",1740194543443,3.7249,2684.7,2684.1,0.268]
["bitfinex","ETHUSD",1740194543666,3.72539,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740194543834,3.7255,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740194548741,0.3691,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740194548940,3.7255,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740194553117,3.86511961,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740194553918,3.72588,2684.0,2683.6,0.268]
["bitfinex","ETHUSD",1740194554220,0.13960778,2683.9,2683.6,0.268]
["bitfinex","ETHUSD",1740194555774,3.72647,2683.5,2683.4,0.8002]
["bitfinex","ETHUSD",1740194555997,0.3691,2683.8,2683.3,0.268]
["bitfinex","ETHUSD",1740194556198,3.72662,2683.4,2683.1,0.8165]
["bitfinex","ETHUSD",1740194556383,0.13960778,2683.3,2683.1,0.268]
["bitfinex","ETHUSD",1740194556588,3.72654,2683.5,2683.1,0.268]
["bitfinex","ETHUSD",1740194556908,3.86628778,2683.4,2683.1,0.268]
["bitfinex","ETHUSD",1740194557112,0.13960778,2683.4,2683.1,0.268]
["bitfinex","ETHUSD",1740194557309,0.13960778,2683.4,2683.1,1.1219]
["bitfinex","ETHUSD",1740194559199,0.13960778,2683.4,2683.1,0.8539]
["bitfinex","ETHUSD",1740194559408,0.13960778,2683.4,2683.2,0.268]
["bitfinex","ETHUSD",1740194560224,3.86629778,2683.4,2683.2,0.268]
["bitfinex","ETHUSD",1740194561317,0.13960778,2683.4,2683.2,0.268]
["bitfinex","ETHUSD",1740194561473,3.86628778,2683.4,2683.2,0.268]
["bitfinex","ETHUSD",1740194561820,0.13960778,2683.4,2683.2,0.268]
["bitfinex","ETHUSD",1740194562715,0.13960778,2683.4,2683.2,0.667505]
["bitfinex","ETHUSD",1740194562891,3.72632,2683.7,2683.2,0.667505]
["bitfinex","ETHUSD",1740194563093,0.13840129,2683.3,2683.2,0.667505]
["bitfinex","ETHUSD",1740194563294,3.72632,2683.7,2683.2,0.667505]
["bitfinex","ETHUSD",1740194563469,0.13840129,2683.3,2683.2,1.474905]
["bitfinex","ETHUSD",1740194563724,3.72632,2683.7,2683.2,1.474905]
["bitfinex","ETHUSD",1740194564048,3.72609,2683.8,2683.2,5.201795]
["bitfinex","ETHUSD",1740194564251,0.13840129,2683.7,2683.2,5.201795]
["bitfinex","ETHUSD",1740194565633,0.13840129,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1740194565862,3.72588,2684.0,2683.5,4.49136]
["bitfinex","ETHUSD",1740194566044,0.13840129,2683.9,2683.5,4.49136]
["bitfinex","ETHUSD",1740194566451,7.45091,2684.3,2683.5,4.49133]
["bitfinex","ETHUSD",1740194566651,0.13840129,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1740194567032,3.86400129,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1740194567347,3.86400129,2684.2,2683.6,3.72621]
["bitfinex","ETHUSD",1740194568068,3.72572,2684.1,2683.5,4.49133]
["bitfinex","ETHUSD",1740194568242,3.7256,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1740194568442,0.13840129,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1740194568955,3.86408129,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1740194569141,0.13840129,2684.1,2683.5,2.06986961]
["bitfinex","ETHUSD",1740194569337,0.13840129,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1740194569547,0.13840129,2684.1,2683.9,0.7649]
["bitfinex","ETHUSD",1740194569861,3.72537,2684.3,2683.9,0.7649]
["bitfinex","ETHUSD",1740194570171,0.13840129,2684.2,2683.9,0.7649]
["bitfinex","ETHUSD",1740194570548,3.72537,2684.3,2683.9,0.7649]
["bitfinex","ETHUSD",1740194570880,7.09419,2684.5,2683.9,0.7649]
["bitfinex","ETHUSD",1740194571029,7.09419,2684.5,2683.9,4.49081]
["bitfinex","ETHUSD",1740194571030,0.13840129,2684.2,2683.9,4.49081]
["bitfinex","ETHUSD",1740194571274,3.72523,2684.4,2683.9,4.49081]
["bitfinex","ETHUSD",1740194571604,0.13840129,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1740194571909,4.09419,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1740194572114,0.13840129,2684.2,2684.0,3.72575]
["bitfinex","ETHUSD",1740194572315,4.09419,2684.5,2684.0,4.2027274]
["bitfinex","ETHUSD",1740194572518,0.13900454,2684.1,2683.9,0.7649]
["bitfinex","ETHUSD",1740194572683,7.81937,2684.5,2683.9,4.4908]
["bitfinex","ETHUSD",1740194572883,0.13900454,2684.0,2683.9,4.4908]
["bitfinex","ETHUSD",1740194573082,3.72523,2684.4,2683.9,4.4908]
["bitfinex","ETHUSD",1740194573309,0.13900454,2684.0,2683.9,4.4908]
["bitfinex","ETHUSD",1740194573508,3.72523,2684.4,2683.9,5.38563661]
["bitfinex","ETHUSD",1740194574131,0.13900454,2684.3,2683.9,5.38563661]
["bitfinex","ETHUSD",1740194574536,3.86439454,2684.3,2683.9,1.65973661]
["bitfinex","ETHUSD",1740194576024,3.72555,2684.2,2683.9,1.65973661]
["bitfinex","ETHUSD",1740194576330,3.72539,2684.3,2683.9,1.65973661]
["bitfinex","ETHUSD",1740194576533,0.13900454,2684.1,2683.9,0.7649]
["bitfinex","ETHUSD",1740194576833,0.13900454,2684.0,2683.9,0.7649]
["bitfinex","ETHUSD",1740194576991,3.72551,2684.2,2683.9,0.7649]
["bitfinex","ETHUSD",1740194577192,0.13900454,2684.1,2683.9,0.7649]
["bitfinex","ETHUSD",1740194578338,0.13900454,2684.1,2683.6,3.17906802]
["bitfinex","ETHUSD",1740194578339,3.72585,2684.0,2683.6,3.17906802]
["bitfinex","ETHUSD",1740194578491,0.50810454,2684.1,2683.7,0.268]
["bitfinex","ETHUSD",1740194578687,3.72566,2684.1,2683.7,0.268]
["bitfinex","ETHUSD",1740194578918,0.13900454,2684.0,2683.7,0.268]
["bitfinex","ETHUSD",1740194579221,3.86485454,2684.0,2683.7,0.268]
["bitfinex","ETHUSD",1740194579804,7.59073454,2684.0,2683.7,0.268]
["bitfinex","ETHUSD",1740194579993,3.86485454,2684.0,2683.7,0.268]
["bitfinex","ETHUSD",1740194580640,3.72599,2683.9,2683.7,0.268]
["bitfinex","ETHUSD",1740194580796,7.45172,2684.0,2683.7,0.268]
["bitfinex","ETHUSD",1740194581001,3.86492454,2683.9,2683.7,0.268]
["bitfinex","ETHUSD",1740194581223,3.72606,2683.8,2683.5,0.7927]
["bitfinex","ETHUSD",1740194581494,3.72631,2683.7,2683.6,0.268]
["bitfinex","ETHUSD",1740194581738,3.86531454,2683.7,2683.6,0.268]
["bitfinex","ETHUSD",1740194584161,0.13900454,2683.7,2683.6,0.268]
["bitfinex","ETHUSD",1740194584446,3.72619,2683.7,2683.6,0.268]
["bitfinex","ETHUSD",1740194584746,3.86505261,2683.7,2683.6,0.268]
["bitfinex","ETHUSD",1740194585913,3.86505261,2683.7,2683.3,0.7927]
["bitfinex","ETHUSD",1740194586143,3.86512261,2683.7,2683.4,0.268]
["bitfinex","ETHUSD",1740194586525,7.59140261,2683.7,2683.4,0.268]
["bitfinex","ETHUSD",1740194586945,3.86512261,2683.7,2683.4,0.268]
["bitfinex","ETHUSD",1740194588548,7.59141261,2683.7,2683.4,0.268]
["bitfinex","ETHUSD",1740194589718,3.86512261,2683.7,2683.4,0.268]
["bitfinex","ETHUSD",1740194589942,3.86512261,2683.7,2683.4,0.87517368]
["bitfinex","ETHUSD",1740194591875,0.13886261,2683.7,2683.4,0.87517368]
["bitfinex","ETHUSD",1740194592173,3.72608,2683.8,2683.4,0.87517368]
["bitfinex","ETHUSD",1740194592476,3.72613,2683.8,2683.4,0.87517368]
["bitfinex","ETHUSD",1740194592797,0.13863786,2683.7,2683.5,4.50018]
["bitfinex","ETHUSD",1740194592942,0.13863786,2683.7,2683.6,8.61841227]
["bitfinex","ETHUSD",1740194593275,9.03572355,2684.2,2683.7,4.49992]
["bitfinex","ETHUSD",1740194593453,0.13863786,2684.1,2683.7,0.7738]
["bitfinex","ETHUSD",1740194593719,0.13863786,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1740194593984,0.13863786,2684.1,2683.9,4.175805]
["bitfinex","ETHUSD",1740194594446,0.13863786,2684.1,2683.9,0.449985]
["bitfinex","ETHUSD",1740194594644,0.13863786,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1740194594870,0.13863786,2684.1,2683.8,7.45202]
["bitfinex","ETHUSD",1740194595675,0.13863786,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1740194596576,0.13863786,2684.1,2683.8,7.45196]
["bitfinex","ETHUSD",1740194597173,0.13863786,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1740194597359,0.13863786,2684.1,2683.9,4.175838]
["bitfinex","ETHUSD",1740194597878,3.72529,2684.4,2683.9,4.175838]
["bitfinex","ETHUSD",1740194598085,0.13924113,2684.3,2683.9,4.175838]
["bitfinex","ETHUSD",1740194599771,3.86462113,2684.3,2683.9,0.449978]
["bitfinex","ETHUSD",1740194602299,0.13924113,2684.3,2684.2,0.7842]
["bitfinex","ETHUSD",1740194602453,3.0,2684.6,2684.2,0.7842]
["bitfinex","ETHUSD",1740194602786,0.13971424,2684.5,2684.3,0.268]
["bitfinex","ETHUSD",1740194603888,3.86487424,2684.5,2684.3,0.268]
["bitfinex","ETHUSD",1740194608679,0.13971424,2684.5,2684.3,0.268]
["bitfinex","ETHUSD",1740194609603,3.86481424,2684.5,2684.3,0.268]
["bitfinex","ETHUSD",1740194610096,0.13971424,2684.5,2684.3,0.268]
["bitfinex","ETHUSD",1740194610298,0.13971424,2684.5,2684.4,4.50942]
["bitfinex","ETHUSD",1740194610501,9.03397355,2685.4,2684.5,3.72505]
["bitfinex","ETHUSD",1740194610502,3.72418,2685.2,2684.5,3.72505]
["bitfinex","ETHUSD",1740194610704,3.72418,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1740194610892,0.13996257,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1740194611260,4.09309,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1740194611473,0.13996257,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1740194611672,4.09309,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1740194611878,0.13996257,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1740194612079,4.09309,2685.3,2684.8,4.548018]
["bitfinex","ETHUSD",1740194612291,0.13996257,2685.2,2684.9,0.7842]
["bitfinex","ETHUSD",1740194612496,3.72399,2685.3,2684.9,0.7842]
["bitfinex","ETHUSD",1740194612810,0.13996257,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1740194613110,4.09288,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1740194613413,0.13996257,2685.1,2685.0,4.6300398]
["bitfinex","ETHUSD",1740194613736,3.72363,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1740194613879,3.72363,2685.6,2685.1,4.63799998]
["bitfinex","ETHUSD",1740194614078,0.13996257,2685.5,2685.1,4.63799998]
["bitfinex","ETHUSD",1740194614273,0.13996257,2685.5,2685.2,0.268]
["bitfinex","ETHUSD",1740194614720,3.86369257,2685.5,2685.2,0.268]
["bitfinex","ETHUSD",1740194615045,3.72386,2685.4,2685.2,0.268]
["bitfinex","ETHUSD",1740194615325,0.14107382,2685.3,2685.2,0.268]
["bitfinex","ETHUSD",1740194615706,3.86504382,2685.3,2685.2,0.268]
["bitfinex","ETHUSD",1740194615926,0.3691,2685.2,2684.6,3.17906802]
["bitfinex","ETHUSD",1740194616131,3.72468,2684.8,2684.6,3.17906802]
["bitfinex","ETHUSD",1740194616350,3.72468,2684.8,2684.5,1.0441]
["bitfinex","ETHUSD",1740194616626,7.44943,2684.8,2684.5,1.0441]
["bitfinex","ETHUSD",1740194616829,0.14107382,2684.7,2684.5,1.0441]
["bitfinex","ETHUSD",1740194617127,3.72487,2684.7,2684.5,1.0441]
["bitfinex","ETHUSD",1740194617291,0.14107382,2684.6,2684.5,0.268]
["bitfinex","ETHUSD",1740194617914,3.72456,2684.9,2684.5,0.268]
["bitfinex","ETHUSD",1740194618095,0.14107382,2684.6,2684.5,0.268]
["bitfinex","ETHUSD",1740194618293,3.72456,2684.9,2684.5,0.268]
["bitfinex","ETHUSD",1740194618493,0.14107382,2684.8,2684.5,0.268]
["bitfinex","ETHUSD",1740194620320,0.14107382,2684.8,2684.6,4.47824]
["bitfinex","ETHUSD",1740194620677,7.81746,2685.2,2684.6,4.47824]
["bitfinex","ETHUSD",1740194620898,0.14107382,2685.1,2684.7,3.72471]
["bitfinex","ETHUSD",1740194621199,0.14107382,2685.1,2684.6,0.7533]
["bitfinex","ETHUSD",1740194621398,0.14107382,2685.1,2684.6,4.47813]
["bitfinex","ETHUSD",1740194621399,3.86533382,2685.1,2684.6,4.47813]
["bitfinex","ETHUSD",1740194621615,0.14107382,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1740194621931,0.14107382,2685.1,2684.8,3.72461]
["bitfinex","ETHUSD",1740194622085,3.72398,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1740194622416,3.86519382,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1740194622623,0.14107382,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1740194622792,0.14107382,2685.2,2684.9,0.37246]
["bitfinex","ETHUSD",1740194622993,4.09286,2685.5,2685.0,4.47763]
["bitfinex","ETHUSD",1740194623206,0.14107382,2685.1,2685.0,4.47763]
["bitfinex","ETHUSD",1740194623724,4.09287,2685.5,2685.0,4.47763]
["bitfinex","ETHUSD",1740194623968,0.14107382,2685.1,2685.0,4.47763]
["bitfinex","ETHUSD",1740194624251,4.09287,2685.5,2685.0,4.47763]
["bitfinex","ETHUSD",1740194624552,3.72385,2685.4,2685.0,1.573514]
["bitfinex","ETHUSD",1740194624732,0.14107382,2685.4,2685.0,5.297794]
["bitfinex","ETHUSD",1740194625261,0.14107382,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1740194625419,0.14107382,2685.4,2685.0,5.297844]
["bitfinex","ETHUSD",1740194625619,3.72371,2685.5,2685.0,5.297844]
["bitfinex","ETHUSD",1740194625820,0.14107382,2685.3,2685.0,5.297844]
["bitfinex","ETHUSD",1740194626020,3.72363,2685.6,2685.1,0.9022264]
["bitfinex","ETHUSD",1740194626222,0.14107382,2685.2,2685.1,3.72418]
["bitfinex","ETHUSD",1740194626421,3.72363,2685.6,2685.0,4.47765]
["bitfinex","ETHUSD",1740194626652,0.14107382,2685.2,2685.1,3.7242]
["bitfinex","ETHUSD",1740194627260,7.44727,2685.6,2685.1,3.7242]
["bitfinex","ETHUSD",1740194627570,3.72363,2685.6,2685.1,3.7242]
["bitfinex","ETHUSD",1740194627715,3.86477382,2685.5,2685.1,3.7242]
["bitfinex","ETHUSD",1740194627916,3.86477382,2685.5,2685.1,4.544402]
["bitfinex","ETHUSD",1740194628115,3.86477382,2685.5,2685.1,0.820202]
["bitfinex","ETHUSD",1740194630860,3.7239,2685.4,2685.1,0.820202]
["bitfinex","ETHUSD",1740194631160,0.14152285,2685.3,2685.0,0.7533]
["bitfinex","ETHUSD",1740194631360,3.72423,2685.2,2685.0,0.268]
["bitfinex","ETHUSD",1740194631660,3.72453,2684.9,2684.6,3.65368102]
["bitfinex","ETHUSD",1740194631860,3.72433,2685.1,2684.8,0.268]
["bitfinex","ETHUSD",1740194632036,7.44869,2685.1,2684.8,0.268]
["bitfinex","ETHUSD",1740194632237,0.14276388,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194632843,3.86726388,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194633040,3.72453,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194633645,0.14276388,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194633828,0.14276388,2684.9,2684.8,0.74861161]
["bitfinex","ETHUSD",1740194634028,3.72429,2685.1,2684.8,0.74861161]
["bitfinex","ETHUSD",1740194634254,0.14276388,2684.9,2684.8,0.74861161]
["bitfinex","ETHUSD",1740194634455,3.72429,2685.1,2684.8,0.74861161]
["bitfinex","ETHUSD",1740194634761,4.09315,2685.3,2684.8,3.99267]
["bitfinex","ETHUSD",1740194635067,0.14276388,2685.0,2684.8,3.99267]
["bitfinex","ETHUSD",1740194635239,3.72394,2685.4,2684.9,4.51993]
["bitfinex","ETHUSD",1740194635439,3.72392,2685.4,2684.9,4.51993]
["bitfinex","ETHUSD",1740194635646,3.724,2685.3,2684.9,4.51993]
["bitfinex","ETHUSD",1740194635964,3.724,2685.3,2685.0,0.478793]
["bitfinex","ETHUSD",1740194636169,3.72385,2685.4,2685.0,0.478793]
["bitfinex","ETHUSD",1740194636354,3.72385,2685.4,2685.0,4.203173]
["bitfinex","ETHUSD",1740194636533,3.7237,2685.5,2685.0,4.203173]
["bitfinex","ETHUSD",1740194636734,3.72388,2685.4,2685.0,0.478793]
["bitfinex","ETHUSD",1740194638258,3.72417,2685.2,2685.0,0.478793]
["bitfinex","ETHUSD",1740194638462,3.72417,2685.2,2684.9,0.7954]
["bitfinex","ETHUSD",1740194640176,3.72445,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194640511,3.72446,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194641407,3.72412,2685.2,2684.8,0.6924768]
["bitfinex","ETHUSD",1740194641585,3.72414,2685.2,2684.8,0.6924768]
["bitfinex","ETHUSD",1740194641784,3.72432,2685.1,2684.8,0.6924768]
["bitfinex","ETHUSD",1740194642015,3.72441,2685.0,2684.8,0.6924768]
["bitfinex","ETHUSD",1740194642315,3.72423,2685.2,2684.8,0.268]
["bitfinex","ETHUSD",1740194642479,3.72433,2685.1,2684.8,0.268]
["bitfinex","ETHUSD",1740194642884,0.14258663,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194643889,3.86699663,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194644321,0.14258663,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194644491,0.14258663,2685.0,2684.8,1.119541]
["bitfinex","ETHUSD",1740194644692,3.72419,2685.2,2684.8,1.119541]
["bitfinex","ETHUSD",1740194644922,3.72431,2685.1,2684.8,0.268]
["bitfinex","ETHUSD",1740194645220,0.14258663,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194647621,0.14258663,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1740194647911,0.14258663,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194648088,0.14258663,2685.0,2684.8,0.747037]
["bitfinex","ETHUSD",1740194648290,3.72412,2685.2,2684.8,0.747037]
["bitfinex","ETHUSD",1740194648491,0.14258663,2685.1,2684.8,0.747037]
["bitfinex","ETHUSD",1740194649306,0.14258663,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1740194649506,0.14258663,2685.0,2684.9,3.72451]
["bitfinex","ETHUSD",1740194649705,0.14258663,2685.0,2684.8,3.99266]
["bitfinex","ETHUSD",1740194649908,3.72418,2685.2,2684.8,3.99266]
["bitfinex","ETHUSD",1740194650433,0.14258663,2685.1,2684.8,7.71724]
["bitfinex","ETHUSD",1740194650633,3.72399,2685.3,2684.9,0.851494]
["bitfinex","ETHUSD",1740194650926,3.72419,2685.2,2684.8,0.268]
["bitfinex","ETHUSD",1740194651430,3.86684663,2685.1,2684.8,0.268]
["bitfinex","ETHUSD",1740194652033,7.59120663,2685.1,2684.8,0.268]
["bitfinex","ETHUSD",1740194652227,3.72443,2685.0,2684.9,0.268]
["bitfinex","ETHUSD",1740194652611,3.86701663,2685.0,2684.9,0.268]
["bitfinex","ETHUSD",1740194653606,3.86701663,2685.0,2684.7,0.7977]
["bitfinex","ETHUSD",1740194653972,3.86701663,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194656043,3.72453,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194656443,3.86663217,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194657923,0.14210217,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194658937,3.86663217,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194663667,3.72467,2684.8,2684.5,0.7799]
["bitfinex","ETHUSD",1740194663842,3.72488,2684.7,2684.5,1.0479]
["bitfinex","ETHUSD",1740194664028,3.72494,2684.6,2684.5,1.0479]
["bitfinex","ETHUSD",1740194664228,3.86704217,2684.6,2684.5,1.0479]
["bitfinex","ETHUSD",1740194664424,3.86704217,2684.6,2684.5,0.268]
["bitfinex","ETHUSD",1740194664673,3.72522,2684.4,2684.3,3.17906802]
["bitfinex","ETHUSD",1740194664874,3.72522,2684.4,2684.3,3.44706802]
["bitfinex","ETHUSD",1740194665021,3.86690852,2684.4,2684.3,3.44706802]
["bitfinex","ETHUSD",1740194665887,3.86690852,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194666812,0.14168852,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194666993,3.72487,2684.7,2684.3,0.743717]
["bitfinex","ETHUSD",1740194667195,0.14092024,2684.4,2684.3,0.743717]
["bitfinex","ETHUSD",1740194667417,0.14092024,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194667570,3.72487,2684.7,2684.3,0.54741182]
["bitfinex","ETHUSD",1740194667770,0.14092024,2684.4,2684.3,0.54741182]
["bitfinex","ETHUSD",1740194667999,3.72496,2684.6,2684.3,0.54741182]
["bitfinex","ETHUSD",1740194668201,0.14092024,2684.4,2684.3,0.54741182]
["bitfinex","ETHUSD",1740194668498,3.72482,2684.7,2684.3,1.05106]
["bitfinex","ETHUSD",1740194668694,0.14092024,2684.4,2684.3,0.77164818]
["bitfinex","ETHUSD",1740194669110,3.72495,2684.6,2684.3,0.77164818]
["bitfinex","ETHUSD",1740194669283,0.14092024,2684.4,2684.3,0.77164818]
["bitfinex","ETHUSD",1740194669809,3.72487,2684.7,2684.3,0.77164818]
["bitfinex","ETHUSD",1740194669967,0.14092024,2684.4,2684.3,0.77164818]
["bitfinex","ETHUSD",1740194670161,3.72487,2684.7,2684.3,0.77164818]
["bitfinex","ETHUSD",1740194670378,3.72517,2684.5,2684.3,0.268]
["bitfinex","ETHUSD",1740194670581,3.72522,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194670808,3.86618753,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194671673,0.14096753,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194671871,3.86618753,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194673112,3.72547,2684.3,2684.1,0.7636]
["bitfinex","ETHUSD",1740194673299,3.72547,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740194673495,7.45095,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740194673669,0.14096753,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740194673872,3.72547,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740194674094,0.14096753,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740194674797,3.72547,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740194674986,0.14096753,2684.2,2684.0,0.2792658]
["bitfinex","ETHUSD",1740194675192,3.72547,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740194676205,4.09436,2684.4,2684.1,0.268]
["bitfinex","ETHUSD",1740194676607,3.72541,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740194676906,4.09436,2684.4,2684.1,0.268]
["bitfinex","ETHUSD",1740194677075,7.81966,2684.4,2684.1,0.268]
["bitfinex","ETHUSD",1740194677409,3.72536,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740194678576,3.7255,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740194678777,4.09436,2684.4,2684.1,0.268]
["bitfinex","ETHUSD",1740194678982,3.72537,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740194679682,4.09436,2684.4,2684.1,0.268]
["bitfinex","ETHUSD",1740194680909,3.72502,2684.6,2684.1,0.667389]
["bitfinex","ETHUSD",1740194681110,3.72502,2684.6,2684.2,0.7831]
["bitfinex","ETHUSD",1740194682272,3.7251,2684.5,2684.2,0.7831]
["bitfinex","ETHUSD",1740194683209,3.72495,2684.6,2684.2,0.7831]
["bitfinex","ETHUSD",1740194683391,4.09386,2684.8,2684.2,0.7831]
["bitfinex","ETHUSD",1740194683587,3.72501,2684.6,2684.2,0.7831]
["bitfinex","ETHUSD",1740194683909,3.72506,2684.6,2684.2,0.7831]
["bitfinex","ETHUSD",1740194686113,4.09379,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1740194686318,9.03471355,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1740194687014,5.31011355,2684.9,2684.2,1.260778]
["bitfinex","ETHUSD",1740194687186,5.31011355,2684.9,2684.4,4.4815]
["bitfinex","ETHUSD",1740194687381,5.31011355,2684.9,2684.5,3.72504]
["bitfinex","ETHUSD",1740194687595,5.31011355,2684.9,2684.6,3.72492]
["bitfinex","ETHUSD",1740194687801,5.31011355,2684.9,2684.5,3.72504]
["bitfinex","ETHUSD",1740194688001,0.14037641,2684.8,2684.7,4.48114]
["bitfinex","ETHUSD",1740194688403,4.09301,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1740194689116,3.72397,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1740194690625,4.09295,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1740194690827,3.72385,2685.4,2684.9,1.204505]
["bitfinex","ETHUSD",1740194692342,7.44778,2685.4,2684.9,1.204505]
["bitfinex","ETHUSD",1740194692520,3.72385,2685.4,2684.9,1.204505]
["bitfinex","ETHUSD",1740194692694,3.72398,2685.3,2684.9,1.204505]
["bitfinex","ETHUSD",1740194692895,7.44779,2685.4,2684.9,1.204505]
["bitfinex","ETHUSD",1740194694032,3.72412,2685.2,2684.9,1.204505]
["bitfinex","ETHUSD",1740194696133,7.44833,2685.2,2684.9,1.204505]
["bitfinex","ETHUSD",1740194696333,7.44833,2685.2,2684.9,0.7564]
["bitfinex","ETHUSD",1740194696629,3.72426,2685.1,2684.9,0.7564]
["bitfinex","ETHUSD",1740194697934,3.72439,2685.0,2684.9,0.7564]
["bitfinex","ETHUSD",1740194698235,7.44868,2685.1,2684.9,0.7564]
["bitfinex","ETHUSD",1740194698450,3.72432,2685.1,2684.9,0.7564]
["bitfinex","ETHUSD",1740194698608,3.72439,2685.0,2684.9,0.7564]
["bitfinex","ETHUSD",1740194699247,3.72496,2684.6,2684.4,0.7500942]
["bitfinex","ETHUSD",1740194699406,3.72496,2684.6,2684.3,1.0592]
["bitfinex","ETHUSD",1740194699604,3.72536,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1740194699938,3.72536,2684.3,2683.9,0.268]
["bitfinex","ETHUSD",1740194700438,3.72536,2684.3,2684.2,0.75360176]
["bitfinex","ETHUSD",1740194701002,4.507328,2684.3,2684.2,0.75360176]
["bitfinex","ETHUSD",1740194701211,3.72587,2684.0,2683.7,1.0592]
["bitfinex","ETHUSD",1740194701444,3.7258,2684.0,2683.7,1.0592]
["bitfinex","ETHUSD",1740194702476,3.72592,2683.9,2683.7,1.0592]
["bitfinex","ETHUSD",1740194703128,0.14109752,2683.8,2683.7,1.0592]
["bitfinex","ETHUSD",1740194704880,3.72578,2684.0,2683.7,1.0592]
["bitfinex","ETHUSD",1740194705177,0.13993885,2683.8,2683.7,1.0592]
["bitfinex","ETHUSD",1740194705340,3.72578,2684.0,2683.7,1.0592]
["bitfinex","ETHUSD",1740194705543,0.13993885,2683.8,2683.7,1.0592]
["bitfinex","ETHUSD",1740194705873,3.72342,2685.7,2685.1,0.7912]
["bitfinex","ETHUSD",1740194706073,3.72342,2685.7,2685.2,0.268]
["bitfinex","ETHUSD",1740194706277,4.0924,2685.8,2685.2,0.268]
["bitfinex","ETHUSD",1740194706619,0.781563,2685.7,2685.2,0.268]
["bitfinex","ETHUSD",1740194706761,0.3691,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1740194707075,3.72292,2686.1,2685.5,7.44729]
["bitfinex","ETHUSD",1740194707381,3.72292,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1740194708062,0.3691,2686.2,2685.5,3.72368]
["bitfinex","ETHUSD",1740194708233,3.3691,2686.2,2685.5,3.72368]
["bitfinex","ETHUSD",1740194709069,3.72288,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1740194709594,4.09184,2686.2,2685.5,7.44722]
["bitfinex","ETHUSD",1740194709792,0.3691,2686.2,2685.7,3.72338]
["bitfinex","ETHUSD",1740194710466,0.3691,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1740194710795,5.31011355,2686.3,2685.8,4.7442779]
["bitfinex","ETHUSD",1740194710965,5.31011355,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1740194711587,8.98121,2686.7,2685.9,3.72304]
["bitfinex","ETHUSD",1740194711588,4.09121,2686.7,2685.9,3.72304]
["bitfinex","ETHUSD",1740194711886,4.09121,2686.7,2686.1,3.72275]
["bitfinex","ETHUSD",1740194712108,4.09121,2686.7,2686.1,3.99075]
["bitfinex","ETHUSD",1740194712400,4.09121,2686.7,2686.1,0.268]
["bitfinex","ETHUSD",1740194712603,0.3691,2686.7,2686.1,0.268]
["bitfinex","ETHUSD",1740194712758,3.72267,2686.3,2686.1,0.268]
["bitfinex","ETHUSD",1740194712955,3.72267,2686.3,2685.8,1.163531]
["bitfinex","ETHUSD",1740194713305,3.72314,2685.9,2685.8,1.0592]
["bitfinex","ETHUSD",1740194716160,3.72314,2685.9,2685.8,0.7912]
["bitfinex","ETHUSD",1740194716670,3.72342,2685.7,2685.6,1.0561]
["bitfinex","ETHUSD",1740194717175,3.72342,2685.7,2685.6,0.7881]
["bitfinex","ETHUSD",1740194718070,3.85658456,2685.7,2685.6,0.7881]
["bitfinex","ETHUSD",1740194718213,0.13316456,2685.7,2685.6,0.7881]
["bitfinex","ETHUSD",1740194718419,3.72329,2685.8,2685.6,0.7881]
["bitfinex","ETHUSD",1740194718619,0.13316456,2685.7,2685.6,0.7881]
["bitfinex","ETHUSD",1740194718963,3.72342,2685.7,2685.6,0.7881]
["bitfinex","ETHUSD",1740194719120,3.85658456,2685.7,2685.6,0.7881]
["bitfinex","ETHUSD",1740194720964,4.61457202,2685.7,2685.6,0.7881]
["bitfinex","ETHUSD",1740194723138,3.72387,2685.4,2685.1,0.268]
["bitfinex","ETHUSD",1740194723529,0.13271493,2685.3,2685.1,0.268]
["bitfinex","ETHUSD",1740194723855,3.85670493,2685.3,2685.1,0.268]
["bitfinex","ETHUSD",1740194724172,0.13271493,2685.3,2685.1,0.268]
["bitfinex","ETHUSD",1740194724338,0.13271493,2685.3,2685.2,0.399238]
["bitfinex","ETHUSD",1740194724544,3.72384,2685.4,2685.1,0.268]
["bitfinex","ETHUSD",1740194724840,0.13259659,2685.3,2685.1,0.268]
["bitfinex","ETHUSD",1740194725369,0.13259659,2685.3,2685.2,3.5807469]
["bitfinex","ETHUSD",1740194725527,0.13259659,2685.3,2685.2,7.3048569]
["bitfinex","ETHUSD",1740194725724,5.31011355,2685.8,2685.2,8.43455859]
["bitfinex","ETHUSD",1740194726062,9.03346355,2685.8,2685.2,4.71044859]
["bitfinex","ETHUSD",1740194726362,0.13259659,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1740194726746,9.03346355,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1740194726952,0.13259659,2685.6,2685.4,0.84343986]
["bitfinex","ETHUSD",1740194727156,9.03346355,2685.8,2685.4,0.84343986]
["bitfinex","ETHUSD",1740194727350,0.13278593,2685.5,2685.4,4.56727986]
["bitfinex","ETHUSD",1740194727563,9.03346355,2685.8,2685.4,4.56727986]
["bitfinex","ETHUSD",1740194727732,0.13278593,2685.5,2685.4,4.56727986]
["bitfinex","ETHUSD",1740194727932,9.03346355,2685.8,2685.4,0.84343986]
["bitfinex","ETHUSD",1740194728133,0.13278593,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1740194728362,3.72288,2686.1,2685.5,3.72358]
["bitfinex","ETHUSD",1740194728661,3.72334,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1740194728849,3.72345,2685.7,2685.4,3.5807469]
["bitfinex","ETHUSD",1740194729529,7.44694,2685.7,2685.4,3.5807469]
["bitfinex","ETHUSD",1740194729865,3.72366,2685.6,2685.4,3.5807469]
["bitfinex","ETHUSD",1740194730067,3.7237,2685.5,2685.4,3.5807469]
["bitfinex","ETHUSD",1740194732726,3.7237,2685.5,2685.4,3.8487469]
["bitfinex","ETHUSD",1740194733231,3.85681721,2685.5,2685.4,3.8487469]
["bitfinex","ETHUSD",1740194733642,3.85681721,2685.5,2685.1,3.5807469]
["bitfinex","ETHUSD",1740194733863,0.13311721,2685.5,2685.2,0.7510521]
["bitfinex","ETHUSD",1740194734161,3.72418,2685.2,2685.1,0.268]
["bitfinex","ETHUSD",1740194734663,3.85730907,2685.2,2685.1,0.268]
["bitfinex","ETHUSD",1740194737070,3.85730907,2685.2,2684.9,3.5807469]
["bitfinex","ETHUSD",1740194737239,3.72439,2685.1,2685.0,0.268]
["bitfinex","ETHUSD",1740194737753,3.85751907,2685.1,2685.0,0.268]
["bitfinex","ETHUSD",1740194741776,3.85751907,2685.1,2685.0,1.0409]
["bitfinex","ETHUSD",1740194741981,3.85751907,2685.1,2685.0,0.268]
["bitfinex","ETHUSD",1740194747076,3.72439,2685.0,2684.9,3.5807469]
["bitfinex","ETHUSD",1740194747256,3.72439,2685.0,2684.9,0.268]
["bitfinex","ETHUSD",1740194747582,3.8570931,2685.0,2684.9,0.268]
["bitfinex","ETHUSD",1740194749188,0.1327031,2685.0,2684.9,0.268]
["bitfinex","ETHUSD",1740194749391,0.1327031,2685.0,2684.9,3.8487469]
["bitfinex","ETHUSD",1740194749595,3.7242,2685.2,2684.9,3.8487469]
["bitfinex","ETHUSD",1740194749778,0.1327031,2685.0,2684.9,3.8487469]
["bitfinex","ETHUSD",1740194751671,0.1327031,2685.0,2684.9,4.68339159]
["bitfinex","ETHUSD",1740194751881,3.72379,2685.5,2684.9,5.45629159]
["bitfinex","ETHUSD",1740194752083,0.1327031,2685.0,2684.9,9.18082159]
["bitfinex","ETHUSD",1740194752282,3.72379,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1740194752755,3.72379,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1740194752951,3.72379,2685.5,2685.0,5.01483716]
["bitfinex","ETHUSD",1740194753185,3.72378,2685.5,2685.0,5.01483716]
["bitfinex","ETHUSD",1740194753369,0.3691,2685.6,2685.0,5.01483716]
["bitfinex","ETHUSD",1740194753582,3.7237,2685.5,2685.0,5.01483716]
["bitfinex","ETHUSD",1740194753962,7.44748,2685.5,2685.0,5.01483716]
["bitfinex","ETHUSD",1740194754790,3.7237,2685.5,2685.0,5.01483716]
["bitfinex","ETHUSD",1740194754963,3.72385,2685.4,2685.0,5.01483716]
["bitfinex","ETHUSD",1740194755163,3.7237,2685.5,2685.1,1.04711288]
["bitfinex","ETHUSD",1740194756496,0.3691,2685.6,2685.2,4.4099469]
["bitfinex","ETHUSD",1740194756662,3.72342,2685.7,2685.2,8.1339769]
["bitfinex","ETHUSD",1740194756863,3.72393,2685.4,2685.2,4.4099469]
["bitfinex","ETHUSD",1740194757379,3.72393,2685.4,2685.2,5.22337859]
["bitfinex","ETHUSD",1740194757772,3.72372,2685.5,2685.2,5.22337859]
["bitfinex","ETHUSD",1740194757968,3.72372,2685.5,2685.2,4.4099469]
["bitfinex","ETHUSD",1740194759802,3.72372,2685.5,2685.2,0.8292]
["bitfinex","ETHUSD",1740194761401,3.72384,2685.4,2685.2,0.8292]
["bitfinex","ETHUSD",1740194761597,3.72364,2685.6,2685.2,0.8292]
["bitfinex","ETHUSD",1740194763205,0.13277409,2685.5,2685.2,0.8292]
["bitfinex","ETHUSD",1740194763414,0.13277409,2685.5,2685.2,1.656966]
["bitfinex","ETHUSD",1740194764609,3.85647409,2685.5,2685.2,1.656966]
["bitfinex","ETHUSD",1740194764778,3.72384,2685.4,2685.2,1.656966]
["bitfinex","ETHUSD",1740194764979,3.72384,2685.4,2685.2,0.8292]
["bitfinex","ETHUSD",1740194765179,0.13279776,2685.3,2685.2,0.8292]
["bitfinex","ETHUSD",1740194770717,0.13288058,2685.3,2685.2,0.8292]
["bitfinex","ETHUSD",1740194770921,3.72371,2685.5,2685.2,0.8292]
["bitfinex","ETHUSD",1740194771126,0.13288058,2685.3,2685.2,0.8292]
["bitfinex","ETHUSD",1740194771321,3.72385,2685.4,2685.2,0.8292]
["bitfinex","ETHUSD",1740194771491,0.13288058,2685.3,2685.2,0.8292]
["bitfinex","ETHUSD",1740194771674,3.7237,2685.5,2685.2,1.284552]
["bitfinex","ETHUSD",1740194771884,0.13288058,2685.3,2685.2,0.8292]
["bitfinex","ETHUSD",1740194772228,3.72377,2685.5,2685.2,0.8292]
["bitfinex","ETHUSD",1740194772401,0.13288058,2685.3,2685.2,0.8292]
["bitfinex","ETHUSD",1740194772601,3.72397,2685.3,2685.2,0.8292]
["bitfinex","ETHUSD",1740194772937,3.85685058,2685.3,2685.2,0.8292]
["bitfinex","ETHUSD",1740194773841,3.72417,2685.2,2685.0,0.7511]
["bitfinex","ETHUSD",1740194774036,3.72446,2685.0,2684.7,0.7511]
["bitfinex","ETHUSD",1740194774234,3.72446,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194774451,0.13280958,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194774954,0.13280958,2684.9,2684.8,0.54742834]
["bitfinex","ETHUSD",1740194776245,0.13280958,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194776542,0.13280958,2684.9,2684.7,0.7511]
["bitfinex","ETHUSD",1740194776706,0.13280958,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194777145,3.72421,2685.2,2684.8,0.268]
["bitfinex","ETHUSD",1740194777359,0.13279775,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194777646,3.72441,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194777858,0.13279775,2684.9,2684.7,0.7511]
["bitfinex","ETHUSD",1740194778175,0.13279775,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194778960,0.13279775,2684.9,2684.7,1.55678669]
["bitfinex","ETHUSD",1740194779163,0.13279775,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194779516,0.13279775,2684.9,2684.7,1.55678669]
["bitfinex","ETHUSD",1740194780053,0.13279775,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194781861,3.85732775,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194784447,3.85145047,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194785272,0.12692047,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194785472,3.72446,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194785768,3.85649066,2684.9,2684.8,0.268]
["bitfinex","ETHUSD",1740194786648,3.85649066,2684.9,2684.8,2.00187361]
["bitfinex","ETHUSD",1740194787473,0.13196066,2684.9,2684.8,2.00187361]
["bitfinex","ETHUSD",1740194789347,3.72453,2684.9,2684.8,2.00187361]
["bitfinex","ETHUSD",1740194789566,3.85649066,2684.9,2684.8,2.00187361]
["bitfinex","ETHUSD",1740194792288,0.13196066,2684.9,2684.8,2.00187361]
["bitfinex","ETHUSD",1740194796106,3.85649066,2684.9,2684.8,2.00187361]
["bitfinex","ETHUSD",1740194799212,0.89005173,2684.9,2684.2,0.8015]
["bitfinex","ETHUSD",1740194799406,0.89005173,2684.9,2683.5,0.2]
["bitfinex","ETHUSD",1740194799407,0.3691,2684.5,2683.7,0.8015]
["bitfinex","ETHUSD",1740194799572,3.72509,2684.5,2684.4,1.73387361]
["bitfinex","ETHUSD",1740194799981,3.85699149,2684.5,2684.4,1.73387361]
["bitfinex","ETHUSD",1740194800281,0.13190149,2684.5,2684.4,1.73387361]
["bitfinex","ETHUSD",1740194800483,3.85698149,2684.5,2684.4,1.73387361]
["bitfinex","ETHUSD",1740194801517,3.72529,2684.4,2684.2,1.73387361]
["bitfinex","ETHUSD",1740194801977,0.13138062,2684.3,2684.2,1.73387361]
["bitfinex","ETHUSD",1740194804212,0.13138062,2684.3,2684.1,0.8015]
["bitfinex","ETHUSD",1740194804991,0.13138062,2684.3,2684.2,5.45937361]
["bitfinex","ETHUSD",1740194805197,5.31011355,2684.7,2684.2,5.45937361]
["bitfinex","ETHUSD",1740194805401,5.31011355,2684.7,2684.4,1.73387361]
["bitfinex","ETHUSD",1740194805602,3.85602275,2684.6,2684.4,1.73387361]
["bitfinex","ETHUSD",1740194805774,7.58108275,2684.6,2684.2,1.73387361]
["bitfinex","ETHUSD",1740194805980,3.85602275,2684.6,2684.2,1.73387361]
["bitfinex","ETHUSD",1740194806175,7.58107275,2684.6,2684.3,0.268]
["bitfinex","ETHUSD",1740194806377,3.72513,2684.5,2684.3,0.268]
["bitfinex","ETHUSD",1740194806811,0.13106091,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194807199,0.13106091,2684.4,2683.8,2.53537361]
["bitfinex","ETHUSD",1740194807381,3.72557,2684.2,2683.9,0.268]
["bitfinex","ETHUSD",1740194807785,3.72592,2683.9,2683.8,0.8015]
["bitfinex","ETHUSD",1740194808081,3.72606,2683.8,2683.7,0.268]
["bitfinex","ETHUSD",1740194808415,0.12997168,2683.9,2683.7,0.268]
["bitfinex","ETHUSD",1740194808611,0.12994799,2683.8,2683.7,0.268]
["bitfinex","ETHUSD",1740194809014,3.72585,2684.0,2683.7,0.268]
["bitfinex","ETHUSD",1740194809182,0.12994799,2683.8,2683.7,0.54833736]
["bitfinex","ETHUSD",1740194809515,5.67921355,2684.4,2683.8,4.52754]
["bitfinex","ETHUSD",1740194809717,3.7251,2684.5,2684.0,1.73387361]
["bitfinex","ETHUSD",1740194809921,0.3691,2684.6,2684.1,0.8015]
["bitfinex","ETHUSD",1740194810124,0.3691,2684.9,2684.4,5.45906361]
["bitfinex","ETHUSD",1740194810324,9.40353355,2685.1,2684.5,0.8015]
["bitfinex","ETHUSD",1740194810622,5.31011355,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1740194810796,5.31011355,2685.1,2684.8,0.8015]
["bitfinex","ETHUSD",1740194813216,3.72442,2685.0,2684.8,0.8015]
["bitfinex","ETHUSD",1740194822931,0.12370254,2684.9,2684.8,0.8015]
["bitfinex","ETHUSD",1740194824725,0.12370254,2684.9,2684.6,3.72492]
["bitfinex","ETHUSD",1740194824726,0.12370254,2684.9,2684.6,0.8159]
["bitfinex","ETHUSD",1740194824932,3.72453,2684.9,2684.6,1.296812]
["bitfinex","ETHUSD",1740194825131,0.11926237,2684.8,2684.6,1.296812]
["bitfinex","ETHUSD",1740194825494,0.11926237,2684.8,2684.7,0.268]
["bitfinex","ETHUSD",1740194826229,0.11926237,2684.8,2684.6,1.296812]
["bitfinex","ETHUSD",1740194826528,0.11926237,2684.8,2684.7,0.268]
["bitfinex","ETHUSD",1740194826743,3.7244,2685.0,2684.7,0.7969812]
["bitfinex","ETHUSD",1740194826924,0.11926237,2684.8,2684.7,0.7969812]
["bitfinex","ETHUSD",1740194827123,3.7244,2685.0,2684.7,0.7969812]
["bitfinex","ETHUSD",1740194827310,0.11926237,2684.8,2684.7,0.268]
["bitfinex","ETHUSD",1740194827514,3.7244,2685.0,2684.7,0.268]
["bitfinex","ETHUSD",1740194827714,0.11926237,2684.8,2684.7,1.02528568]
["bitfinex","ETHUSD",1740194827948,3.7244,2685.0,2684.7,1.02528568]
["bitfinex","ETHUSD",1740194828233,0.11926237,2684.8,2684.7,1.02528568]
["bitfinex","ETHUSD",1740194828434,3.7244,2685.0,2684.7,1.58190425]
["bitfinex","ETHUSD",1740194828640,0.11926237,2684.8,2684.7,1.58190425]
["bitfinex","ETHUSD",1740194828824,3.7244,2685.0,2684.7,1.58190425]
["bitfinex","ETHUSD",1740194829023,0.11926237,2684.8,2684.7,1.58190425]
["bitfinex","ETHUSD",1740194829241,3.7244,2685.0,2684.7,1.58190425]
["bitfinex","ETHUSD",1740194829542,3.7244,2685.0,2684.7,1.02528568]
["bitfinex","ETHUSD",1740194829912,3.84379237,2684.9,2684.7,1.02528568]
["bitfinex","ETHUSD",1740194830236,3.72508,2684.5,2684.4,0.268]
["bitfinex","ETHUSD",1740194830537,3.72494,2684.7,2684.4,0.268]
["bitfinex","ETHUSD",1740194830740,3.72505,2684.6,2684.4,0.268]
["bitfinex","ETHUSD",1740194830917,3.72508,2684.5,2684.4,0.268]
["bitfinex","ETHUSD",1740194831117,3.84434237,2684.5,2684.4,0.268]
["bitfinex","ETHUSD",1740194834039,0.11926237,2684.5,2684.1,0.7973]
["bitfinex","ETHUSD",1740194834339,3.84445237,2684.5,2684.2,0.268]
["bitfinex","ETHUSD",1740194834638,3.72537,2684.3,2684.2,0.268]
["bitfinex","ETHUSD",1740194834940,3.84428773,2684.3,2684.2,0.268]
["bitfinex","ETHUSD",1740194836146,3.84428773,2684.3,2684.2,4.7908]
["bitfinex","ETHUSD",1740194836147,0.11891773,2684.3,2684.2,4.7908]
["bitfinex","ETHUSD",1740194836341,0.11891773,2684.3,2684.2,6.0001016]
["bitfinex","ETHUSD",1740194836703,3.72482,2684.7,2684.2,6.0001016]
["bitfinex","ETHUSD",1740194836904,0.11891773,2684.6,2684.2,6.0001016]
["bitfinex","ETHUSD",1740194837104,0.11891773,2684.6,2684.2,5.9999716]
["bitfinex","ETHUSD",1740194837322,3.72522,2684.4,2684.2,0.268]
["bitfinex","ETHUSD",1740194837531,0.3691,2684.6,2684.2,0.268]
["bitfinex","ETHUSD",1740194837532,3.72536,2684.3,2684.2,0.268]
["bitfinex","ETHUSD",1740194837846,3.72536,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740194838146,3.84427773,2684.3,2684.2,0.268]
["bitfinex","ETHUSD",1740194840746,0.11891773,2684.3,2684.2,0.268]
["bitfinex","ETHUSD",1740194841109,3.72523,2684.4,2684.2,0.268]
["bitfinex","ETHUSD",1740194841412,0.11891773,2684.3,2684.2,0.268]
["bitfinex","ETHUSD",1740194842543,3.72511,2684.5,2684.2,0.268]
["bitfinex","ETHUSD",1740194842748,3.84427773,2684.3,2684.2,0.268]
["bitfinex","ETHUSD",1740194843046,3.72511,2684.5,2684.2,0.268]
["bitfinex","ETHUSD",1740194843245,0.11891773,2684.3,2684.2,0.268]
["bitfinex","ETHUSD",1740194843453,3.72522,2684.4,2684.2,0.268]
["bitfinex","ETHUSD",1740194843650,0.11891773,2684.3,2684.2,0.268]
["bitfinex","ETHUSD",1740194844338,3.84427773,2684.3,2684.2,0.268]
["bitfinex","ETHUSD",1740194845862,3.84427773,2684.3,2684.0,0.7973]
["bitfinex","ETHUSD",1740194846072,3.84427773,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740194846422,0.11891773,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740194848361,3.72524,2684.4,2684.1,0.268]
["bitfinex","ETHUSD",1740194848664,0.11891773,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740194848825,3.72524,2684.4,2684.1,0.268]
["bitfinex","ETHUSD",1740194849026,0.11891773,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740194849342,3.72514,2684.5,2684.1,0.792347]
["bitfinex","ETHUSD",1740194849546,0.11891773,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740194849937,3.72514,2684.5,2684.1,0.268]
["bitfinex","ETHUSD",1740194850136,0.1190128,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740194850758,0.1190128,2684.2,2684.1,3.99364]
["bitfinex","ETHUSD",1740194851259,3.72511,2684.5,2684.1,1.0226719]
["bitfinex","ETHUSD",1740194851425,0.1190128,2684.2,2684.1,4.7483119]
["bitfinex","ETHUSD",1740194851621,3.72511,2684.5,2684.1,5.30287309]
["bitfinex","ETHUSD",1740194851825,0.1190128,2684.2,2684.1,9.08518791]
["bitfinex","ETHUSD",1740194852049,5.31011355,2684.8,2684.7,4.48501]
["bitfinex","ETHUSD",1740194852246,0.3691,2685.3,2684.7,0.7602]
["bitfinex","ETHUSD",1740194852479,0.1145596,2684.8,2684.7,0.7602]
["bitfinex","ETHUSD",1740194852757,0.1145596,2684.8,2684.7,1.208722]
["bitfinex","ETHUSD",1740194853263,3.72438,2685.1,2684.7,1.208722]
["bitfinex","ETHUSD",1740194853471,0.1145596,2684.8,2684.7,0.7602]
["bitfinex","ETHUSD",1740194853768,3.72438,2685.1,2684.7,0.7602]
["bitfinex","ETHUSD",1740194853944,0.1145596,2684.8,2684.7,0.7602]
["bitfinex","ETHUSD",1740194854647,3.72439,2685.1,2684.7,0.7602]
["bitfinex","ETHUSD",1740194854844,0.1145596,2684.8,2684.7,0.7602]
["bitfinex","ETHUSD",1740194855174,3.72439,2685.1,2684.7,1.208713]
["bitfinex","ETHUSD",1740194855358,0.1145596,2684.8,2684.7,0.7602]
["bitfinex","ETHUSD",1740194855559,0.1145596,2684.8,2684.7,1.51115435]
["bitfinex","ETHUSD",1740194855745,7.44874,2685.1,2684.7,1.51115435]
["bitfinex","ETHUSD",1740194855943,0.1145596,2684.8,2684.7,1.51115435]
["bitfinex","ETHUSD",1740194856265,3.72436,2685.1,2684.7,1.51115435]
["bitfinex","ETHUSD",1740194856468,0.1145596,2684.8,2684.7,1.51115435]
["bitfinex","ETHUSD",1740194856665,7.44873,2685.1,2684.7,2.40725979]
["bitfinex","ETHUSD",1740194856989,7.44869,2685.1,2684.7,2.40725979]
["bitfinex","ETHUSD",1740194857169,0.1145596,2685.0,2684.7,2.40725979]
["bitfinex","ETHUSD",1740194857853,4.09363,2684.9,2684.7,0.75095435]
["bitfinex","ETHUSD",1740194858051,4.09364,2684.9,2684.5,0.268]
["bitfinex","ETHUSD",1740194858262,3.72468,2684.8,2684.5,0.268]
["bitfinex","ETHUSD",1740194858454,3.8392396,2684.8,2684.5,0.268]
["bitfinex","ETHUSD",1740194858659,0.1145596,2684.8,2684.5,0.268]
["bitfinex","ETHUSD",1740194858856,0.1145596,2684.8,2684.5,1.0535]
["bitfinex","ETHUSD",1740194859176,3.72488,2684.7,2684.5,1.0535]
["bitfinex","ETHUSD",1740194859879,0.1145596,2684.6,2684.5,1.0535]
["bitfinex","ETHUSD",1740194860382,0.1145596,2684.6,2684.5,0.268]
["bitfinex","ETHUSD",1740194860383,3.8394996,2684.6,2684.5,0.268]
["bitfinex","ETHUSD",1740194860576,4.2085996,2684.6,2684.5,0.268]
["bitfinex","ETHUSD",1740194860777,5.00194756,2684.6,2684.5,0.268]
["bitfinex","ETHUSD",1740194861950,10.31206111,2684.6,2684.5,0.268]
["bitfinex","ETHUSD",1740194863350,9.51871315,2684.6,2684.5,0.268]
["bitfinex","ETHUSD",1740194864670,3.72516,2684.5,2684.2,0.268]
["bitfinex","ETHUSD",1740194864882,3.72515,2684.5,2684.2,0.268]
["bitfinex","ETHUSD",1740194865481,0.1145596,2684.4,2684.2,0.268]
["bitfinex","ETHUSD",1740194865648,3.8398896,2684.4,2684.2,0.268]
["bitfinex","ETHUSD",1740194865851,7.5652196,2684.4,2684.2,0.268]
["bitfinex","ETHUSD",1740194866753,3.72536,2684.3,2684.2,0.268]
["bitfinex","ETHUSD",1740194867291,3.8399791,2684.3,2684.2,0.268]
["bitfinex","ETHUSD",1740194871211,3.7255,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740194871795,3.8401191,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740194872156,3.72592,2683.9,2683.8,0.7788]
["bitfinex","ETHUSD",1740194872353,3.72606,2683.8,2683.4,0.7788]
["bitfinex","ETHUSD",1740194872555,3.84069679,2683.7,2683.4,1.0468]
["bitfinex","ETHUSD",1740194872756,4.09555,2683.6,2683.4,0.477361]
["bitfinex","ETHUSD",1740194873013,3.72645,2683.6,2683.1,8.08331834]
["bitfinex","ETHUSD",1740194873514,3.72645,2683.6,2683.2,0.268]
["bitfinex","ETHUSD",1740194873515,0.11441679,2683.5,2683.2,0.268]
["bitfinex","ETHUSD",1740194874061,0.11441679,2683.5,2683.3,3.72665]
["bitfinex","ETHUSD",1740194874387,3.72623,2683.7,2683.2,4.27385457]
["bitfinex","ETHUSD",1740194874590,0.11441679,2683.4,2683.3,0.83510883]
["bitfinex","ETHUSD",1740194874793,3.72623,2683.7,2683.3,0.83510883]
["bitfinex","ETHUSD",1740194875354,0.11441679,2683.6,2683.3,0.83510883]
["bitfinex","ETHUSD",1740194876305,0.11441679,2683.6,2683.3,4.56182883]
["bitfinex","ETHUSD",1740194876469,0.11441679,2683.6,2683.4,0.5581149]
["bitfinex","ETHUSD",1740194876794,3.72606,2683.8,2683.4,0.5581149]
["bitfinex","ETHUSD",1740194876993,0.11441679,2683.5,2683.4,0.5581149]
["bitfinex","ETHUSD",1740194877456,5.31011355,2683.9,2683.4,4.91404324]
["bitfinex","ETHUSD",1740194877809,5.31011355,2683.9,2683.8,4.50446]
["bitfinex","ETHUSD",1740194878105,5.31011355,2683.9,2683.8,5.68527583]
["bitfinex","ETHUSD",1740194881595,0.3691,2684.8,2684.3,0.7977]
["bitfinex","ETHUSD",1740194881807,3.72489,2684.7,2684.3,1.0657]
["bitfinex","ETHUSD",1740194883085,0.10859974,2684.6,2684.3,1.0657]
["bitfinex","ETHUSD",1740194885584,0.10859974,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1740194885886,5.31011355,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1740194886093,0.3691,2685.6,2685.0,4.49484]
["bitfinex","ETHUSD",1740194886094,4.09268,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1740194886305,3.72372,2685.5,2685.0,4.49484]
["bitfinex","ETHUSD",1740194886680,4.09268,2685.6,2685.0,4.49478]
["bitfinex","ETHUSD",1740194886877,3.72371,2685.5,2685.0,4.944258]
["bitfinex","ETHUSD",1740194890919,3.72371,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1740194891122,3.72371,2685.5,2685.0,4.944258]
["bitfinex","ETHUSD",1740194891303,3.72371,2685.5,2685.0,8.668588]
["bitfinex","ETHUSD",1740194891499,0.3691,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1740194891702,5.31011355,2686.0,2685.4,4.49429]
["bitfinex","ETHUSD",1740194892023,5.31011355,2686.2,2685.8,7.44636]
["bitfinex","ETHUSD",1740194892202,5.31011355,2686.2,2685.8,3.72315]
["bitfinex","ETHUSD",1740194892396,5.31011355,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1740194892624,0.3691,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1740194893014,0.3691,2686.5,2686.1,3.9908]
["bitfinex","ETHUSD",1740194893205,0.3691,2686.5,2686.1,0.268]
["bitfinex","ETHUSD",1740194893799,4.09142,2686.5,2686.1,0.268]
["bitfinex","ETHUSD",1740194894009,3.72241,2686.5,2686.1,0.268]
["bitfinex","ETHUSD",1740194894204,3.72241,2686.5,2686.1,1.0766245]
["bitfinex","ETHUSD",1740194894403,9.03238355,2686.6,2686.1,4.7994745]
["bitfinex","ETHUSD",1740194894600,5.31011355,2686.6,2686.1,1.0766245]
["bitfinex","ETHUSD",1740194894803,3.7224,2686.5,2686.1,1.0766245]
["bitfinex","ETHUSD",1740194895036,3.7224,2686.5,2686.1,0.268]
["bitfinex","ETHUSD",1740194896526,3.72241,2686.5,2686.1,0.268]
["bitfinex","ETHUSD",1740194898209,0.1101132,2686.4,2686.1,0.268]
["bitfinex","ETHUSD",1740194898399,3.8325732,2686.4,2686.1,0.268]
["bitfinex","ETHUSD",1740194898600,3.8325732,2686.4,2686.1,0.667114]
["bitfinex","ETHUSD",1740194899895,3.72267,2686.3,2686.1,0.268]
["bitfinex","ETHUSD",1740194900598,0.1101132,2686.2,2686.1,0.268]
["bitfinex","ETHUSD",1740194900793,0.1101132,2686.2,2686.1,1.00574312]
["bitfinex","ETHUSD",1740194901012,3.7224,2686.5,2686.1,1.00574312]
["bitfinex","ETHUSD",1740194901200,0.1101132,2686.2,2686.1,1.00574312]
["bitfinex","ETHUSD",1740194901529,0.1101132,2686.2,2686.1,1.47863143]
["bitfinex","ETHUSD",1740194901734,3.72273,2686.2,2686.1,1.00574312]
["bitfinex","ETHUSD",1740194901935,3.8328432,2686.2,2686.1,1.00574312]
["bitfinex","ETHUSD",1740194903733,3.8328432,2686.2,2686.1,0.268]
["bitfinex","ETHUSD",1740194904806,3.723,2686.0,2685.9,0.268]
["bitfinex","ETHUSD",1740194905223,3.83438717,2686.0,2685.6,0.7704]
["bitfinex","ETHUSD",1740194905424,3.83438717,2686.0,2685.8,0.268]
["bitfinex","ETHUSD",1740194905829,3.72314,2685.9,2685.8,0.268]
["bitfinex","ETHUSD",1740194906029,3.72314,2685.9,2685.6,0.7704]
["bitfinex","ETHUSD",1740194906230,3.83724319,2685.9,2685.7,0.268]
["bitfinex","ETHUSD",1740194907240,3.72328,2685.8,2685.7,0.268]
["bitfinex","ETHUSD",1740194907942,3.83738319,2685.8,2685.7,0.268]
["bitfinex","ETHUSD",1740194908444,0.11410319,2685.8,2685.6,1.0384]
["bitfinex","ETHUSD",1740194908743,3.83739319,2685.8,2685.6,1.90615492]
["bitfinex","ETHUSD",1740194909587,0.11410319,2685.8,2685.6,1.90615492]
["bitfinex","ETHUSD",1740194909746,3.72342,2685.7,2685.6,0.7704]
["bitfinex","ETHUSD",1740194909952,3.72342,2685.7,2685.6,1.0384]
["bitfinex","ETHUSD",1740194910451,3.83752319,2685.7,2685.6,1.0384]
["bitfinex","ETHUSD",1740194912447,0.11410319,2685.7,2685.6,1.0384]
["bitfinex","ETHUSD",1740194912632,3.72316,2685.9,2685.6,1.0384]
["bitfinex","ETHUSD",1740194912830,0.11410319,2685.8,2685.6,1.58824712]
["bitfinex","ETHUSD",1740194913226,0.11410319,2685.8,2685.6,1.0384]
["bitfinex","ETHUSD",1740194916145,0.11410319,2685.8,2685.7,4.51202]
["bitfinex","ETHUSD",1740194916349,5.31011355,2686.4,2685.9,3.72301]
["bitfinex","ETHUSD",1740194916751,0.11384136,2686.3,2686.0,3.72297]
["bitfinex","ETHUSD",1740194917124,0.11384136,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1740194918252,0.11384136,2686.3,2686.1,4.51138]
["bitfinex","ETHUSD",1740194919435,0.11384136,2686.3,2686.1,0.7886]
["bitfinex","ETHUSD",1740194920732,0.11384136,2686.3,2686.0,0.744611]
["bitfinex","ETHUSD",1740194921092,0.11384136,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1740194921392,0.11384136,2686.3,2686.1,3.7228]
["bitfinex","ETHUSD",1740194921695,3.72234,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1740194922196,3.8365532,2686.4,2685.9,4.48143]
["bitfinex","ETHUSD",1740194922395,3.8365532,2686.4,2686.0,0.820462]
["bitfinex","ETHUSD",1740194922900,0.1141032,2686.4,2686.0,4.543452]
["bitfinex","ETHUSD",1740194925522,0.1141032,2686.4,2686.0,0.820462]
["bitfinex","ETHUSD",1740194925810,3.8365632,2686.4,2686.0,0.820462]
["bitfinex","ETHUSD",1740194926037,3.72246,2686.4,2686.0,0.820462]
["bitfinex","ETHUSD",1740194926228,3.72246,2686.4,2686.1,0.5301892]
["bitfinex","ETHUSD",1740194926516,0.1141032,2686.3,2686.0,0.820462]
["bitfinex","ETHUSD",1740194929543,3.72233,2686.5,2686.0,0.820462]
["bitfinex","ETHUSD",1740194929720,0.11447216,2686.2,2686.0,0.820462]
["bitfinex","ETHUSD",1740194930045,0.3691,2686.1,2685.3,1.130703]
["bitfinex","ETHUSD",1740194930220,4.20651216,2686.1,2685.7,0.268]
["bitfinex","ETHUSD",1740194931145,0.48357216,2686.1,2685.7,0.268]
["bitfinex","ETHUSD",1740194931307,4.20650216,2686.1,2685.7,0.268]
["bitfinex","ETHUSD",1740194932653,0.48357216,2686.1,2685.7,0.667145]
["bitfinex","ETHUSD",1740194932811,0.48357216,2686.1,2685.7,1.0263]
["bitfinex","ETHUSD",1740194933138,0.48357216,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1740194933340,0.48357216,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1740194933543,0.48357216,2686.1,2685.9,3.72303]
["bitfinex","ETHUSD",1740194933742,0.48357216,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1740194934232,0.48357216,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1740194934607,0.48357216,2686.1,2685.7,1.0263]
["bitfinex","ETHUSD",1740194934805,0.48357216,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1740194935221,0.48357216,2686.1,2685.8,7.44648]
["bitfinex","ETHUSD",1740194935421,0.48357216,2686.1,2685.9,3.7231]
["bitfinex","ETHUSD",1740194935941,0.48357216,2686.1,2685.7,1.501274]
["bitfinex","ETHUSD",1740194936151,0.48357216,2686.1,2685.9,3.72308]
["bitfinex","ETHUSD",1740194936843,0.48357216,2686.1,2685.7,1.0263]
["bitfinex","ETHUSD",1740194937034,0.48357216,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1740194937234,0.48357216,2686.1,2685.7,1.0263]
["bitfinex","ETHUSD",1740194937427,3.72302,2686.0,2685.7,0.268]
["bitfinex","ETHUSD",1740194937748,0.11442456,2685.9,2685.7,0.268]
["bitfinex","ETHUSD",1740194938320,3.72301,2686.0,2685.7,0.268]
["bitfinex","ETHUSD",1740194938536,0.11442456,2685.8,2685.7,0.268]
["bitfinex","ETHUSD",1740194938758,3.72301,2686.0,2685.7,0.268]
["bitfinex","ETHUSD",1740194938914,0.11442456,2685.8,2685.7,0.268]
["bitfinex","ETHUSD",1740194939116,3.72301,2686.0,2685.7,0.268]
["bitfinex","ETHUSD",1740194939326,0.11442456,2685.9,2685.7,0.268]
["bitfinex","ETHUSD",1740194943255,3.72301,2686.0,2685.7,0.268]
["bitfinex","ETHUSD",1740194943764,0.11438885,2685.9,2685.5,0.7685]
["bitfinex","ETHUSD",1740194944055,3.7234,2685.8,2685.6,0.268]
["bitfinex","ETHUSD",1740194944552,0.11438885,2685.7,2685.6,0.268]
["bitfinex","ETHUSD",1740194944930,3.7234,2685.8,2685.6,0.268]
["bitfinex","ETHUSD",1740194945158,0.11438885,2685.7,2685.6,0.268]
["bitfinex","ETHUSD",1740194945649,3.7234,2685.8,2685.6,0.268]
["bitfinex","ETHUSD",1740194945814,0.11438885,2685.7,2685.6,0.268]
["bitfinex","ETHUSD",1740194946019,0.11438885,2685.7,2685.5,0.268]
["bitfinex","ETHUSD",1740194946223,3.72318,2685.9,2685.5,0.268]
["bitfinex","ETHUSD",1740194946421,0.11438885,2685.6,2685.5,0.268]
["bitfinex","ETHUSD",1740194946644,4.09204,2686.1,2685.6,4.50174]
["bitfinex","ETHUSD",1740194946925,3.83740885,2686.0,2685.6,0.7782]
["bitfinex","ETHUSD",1740194947178,0.11438885,2686.0,2685.6,0.7782]
["bitfinex","ETHUSD",1740194947345,3.72314,2685.9,2685.6,0.7782]
["bitfinex","ETHUSD",1740194947646,3.72314,2685.9,2685.5,0.268]
["bitfinex","ETHUSD",1740194948153,0.11438885,2685.8,2685.5,0.268]
["bitfinex","ETHUSD",1740194948360,3.83769885,2685.8,2685.5,0.268]
["bitfinex","ETHUSD",1740194951327,3.83769885,2685.8,2685.4,0.7782]
["bitfinex","ETHUSD",1740194951654,3.83769885,2685.8,2685.5,0.268]
["bitfinex","ETHUSD",1740194952450,3.72356,2685.6,2685.1,0.8297]
["bitfinex","ETHUSD",1740194952647,3.72356,2685.6,2685.3,0.268]
["bitfinex","ETHUSD",1740194952852,7.44724,2685.6,2685.3,0.268]
["bitfinex","ETHUSD",1740194953030,0.11413891,2685.5,2685.3,0.268]
["bitfinex","ETHUSD",1740194954052,3.83784891,2685.5,2685.3,0.268]
["bitfinex","ETHUSD",1740194954372,7.56164891,2685.5,2685.1,0.8297]
["bitfinex","ETHUSD",1740194954531,3.72384,2685.4,2685.2,0.268]
["bitfinex","ETHUSD",1740194954862,0.1140556,2685.3,2685.2,0.268]
["bitfinex","ETHUSD",1740194955235,7.44753,2685.5,2685.2,0.268]
["bitfinex","ETHUSD",1740194955460,0.1140556,2685.3,2685.2,0.268]
["bitfinex","ETHUSD",1740194955662,7.44753,2685.5,2685.2,0.268]
["bitfinex","ETHUSD",1740194955962,3.72371,2685.5,2685.2,0.268]
["bitfinex","ETHUSD",1740194956264,0.1140556,2685.4,2685.2,0.268]
["bitfinex","ETHUSD",1740194957169,3.72358,2685.6,2685.2,0.268]
["bitfinex","ETHUSD",1740194957332,0.1140556,2685.3,2685.1,3.72423]
["bitfinex","ETHUSD",1740194957534,0.3691,2685.2,2685.0,0.268]
["bitfinex","ETHUSD",1740194957733,0.1140556,2685.1,2684.9,0.268]
["bitfinex","ETHUSD",1740194957929,0.1140556,2685.1,2684.8,4.45740647]
["bitfinex","ETHUSD",1740194958133,0.1140556,2685.1,2684.9,0.268]
["bitfinex","ETHUSD",1740194958739,0.53477116,2685.1,2684.8,0.73282647]
["bitfinex","ETHUSD",1740194959055,0.3691,2684.8,2684.6,0.268]
["bitfinex","ETHUSD",1740194959369,0.11363897,2684.7,2684.3,4.53604]
["bitfinex","ETHUSD",1740194959540,0.11363897,2684.7,2684.4,3.9931]
["bitfinex","ETHUSD",1740194959870,0.3691,2684.8,2684.5,0.268]
["bitfinex","ETHUSD",1740194960071,0.11360325,2684.6,2684.5,0.268]
["bitfinex","ETHUSD",1740194960234,0.3691,2684.8,2684.5,3.99303]
["bitfinex","ETHUSD",1740194960435,0.3691,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1740194960639,0.3691,2685.0,2684.7,4.53543]
["bitfinex","ETHUSD",1740194960842,5.31011355,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1740194961676,5.31011355,2685.1,2684.9,7.44894]
["bitfinex","ETHUSD",1740194961880,5.31011355,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1740194962199,5.31011355,2685.1,2685.0,4.469271]
["bitfinex","ETHUSD",1740194963274,5.31011355,2685.1,2685.0,5.279971]
["bitfinex","ETHUSD",1740194963575,5.31011355,2685.5,2685.0,5.279871]
["bitfinex","ETHUSD",1740194963778,5.31011355,2685.5,2685.0,9.004191]
["bitfinex","ETHUSD",1740194964191,5.67921355,2685.5,2685.0,1.555581]
["bitfinex","ETHUSD",1740194964363,3.72384,2685.4,2684.8,4.48399619]
["bitfinex","ETHUSD",1740194964867,3.72384,2685.4,2684.8,8.20859619]
["bitfinex","ETHUSD",1740194965376,3.72384,2685.4,2684.8,7.44918]
["bitfinex","ETHUSD",1740194965576,3.72384,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1740194965778,3.72384,2685.4,2684.9,4.5505]
["bitfinex","ETHUSD",1740194967686,5.67921355,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1740194967894,5.67921355,2685.5,2684.9,0.82598]
["bitfinex","ETHUSD",1740194968197,5.67921355,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1740194969177,5.67921355,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1740194970403,5.31011355,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1740194970593,5.31011355,2685.5,2685.1,4.52863]
["bitfinex","ETHUSD",1740194972516,0.3691,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1740194972903,0.1129604,2685.3,2685.1,3.72423]
["bitfinex","ETHUSD",1740194973897,0.1129604,2685.3,2684.7,5.2315943]
["bitfinex","ETHUSD",1740194974097,3.8369404,2685.3,2685.1,0.268]
["bitfinex","ETHUSD",1740194974480,3.8369404,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1740194974678,3.8369404,2685.3,2685.0,0.268]
["bitfinex","ETHUSD",1740194975409,0.1129604,2685.3,2685.0,0.268]
["bitfinex","ETHUSD",1740194975710,3.8370604,2685.3,2685.0,0.268]
["bitfinex","ETHUSD",1740194976415,3.72433,2685.1,2684.7,0.7573]
["bitfinex","ETHUSD",1740194976618,3.72433,2685.1,2684.8,0.268]
["bitfinex","ETHUSD",1740194976619,0.3691,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194976815,4.20652806,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194977704,0.48210806,2685.0,2684.8,0.268]
["bitfinex","ETHUSD",1740194979888,3.72459,2684.9,2684.5,0.7573]
["bitfinex","ETHUSD",1740194980086,3.72467,2684.8,2684.4,0.72813287]
["bitfinex","ETHUSD",1740194980422,4.09357,2685.0,2684.5,0.268]
["bitfinex","ETHUSD",1740194980423,0.11300806,2684.7,2684.5,0.268]
["bitfinex","ETHUSD",1740194980716,3.72481,2684.7,2684.5,0.54716921]
["bitfinex","ETHUSD",1740194980922,0.11300806,2684.6,2684.5,0.54716921]
["bitfinex","ETHUSD",1740194982094,0.11300806,2684.6,2684.4,0.27916921]
["bitfinex","ETHUSD",1740194982299,5.31011355,2684.9,2684.5,3.99308]
["bitfinex","ETHUSD",1740194982490,0.11300806,2684.8,2684.5,0.268]
["bitfinex","ETHUSD",1740194982689,0.11300806,2684.8,2684.5,3.99305]
["bitfinex","ETHUSD",1740194983090,0.11300806,2684.8,2684.5,0.268]
["bitfinex","ETHUSD",1740194983719,0.3691,2684.7,2684.1,5.24803612]
["bitfinex","ETHUSD",1740194983885,3.72495,2684.6,2684.1,5.24803612]
["bitfinex","ETHUSD",1740194984090,0.11251981,2684.5,2684.2,0.268]
["bitfinex","ETHUSD",1740194984920,0.11251981,2684.5,2684.3,0.268]
["bitfinex","ETHUSD",1740194985221,7.81889,2684.7,2684.3,0.268]
["bitfinex","ETHUSD",1740194985401,0.1125079,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194985601,3.72499,2684.6,2684.3,0.268]
["bitfinex","ETHUSD",1740194985797,0.1125079,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194986002,3.72499,2684.6,2684.3,0.268]
["bitfinex","ETHUSD",1740194986225,0.1125079,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194986425,3.72499,2684.6,2684.3,0.268]
["bitfinex","ETHUSD",1740194986629,0.1125079,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194986791,3.72499,2684.6,2684.3,0.268]
["bitfinex","ETHUSD",1740194987323,0.1125079,2684.5,2684.3,0.268]
["bitfinex","ETHUSD",1740194989628,3.8375979,2684.5,2684.1,0.7614]
["bitfinex","ETHUSD",1740194989799,3.8375979,2684.5,2684.4,0.268]
["bitfinex","ETHUSD",1740194990805,0.1125079,2684.5,2683.8,3.72598]
["bitfinex","ETHUSD",1740194991011,4.09439,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194991211,4.09439,2684.4,2684.2,0.268]
["bitfinex","ETHUSD",1740194991411,4.20605236,2684.4,2684.2,0.268]
["bitfinex","ETHUSD",1740194994212,0.48076236,2684.4,2684.2,0.268]
["bitfinex","ETHUSD",1740194995418,4.20599236,2684.4,2684.3,0.268]
["bitfinex","ETHUSD",1740194996005,4.20599236,2684.4,2684.2,0.268]
["bitfinex","ETHUSD",1740194996804,4.20599236,2684.4,2683.9,4.53631]
["bitfinex","ETHUSD",1740194997005,4.20599236,2684.4,2684.0,0.268]
["bitfinex","ETHUSD",1740194998849,4.20599236,2684.4,2683.9,6.02029183]
["bitfinex","ETHUSD",1740194999143,0.48076236,2684.4,2684.0,0.268]
["bitfinex","ETHUSD",1740194999342,4.20600236,2684.4,2684.0,0.268]
["bitfinex","ETHUSD",1740194999644,3.7254,2684.3,2684.0,0.268]
["bitfinex","ETHUSD",1740194999943,0.11138841,2684.2,2684.0,0.268]
["bitfinex","ETHUSD",1740195000144,3.7254,2684.3,2684.0,0.268]
["bitfinex","ETHUSD",1740195001511,3.7254,2684.3,2683.9,0.8104]
["bitfinex","ETHUSD",1740195001713,3.72557,2684.2,2684.0,0.268]
["bitfinex","ETHUSD",1740195003249,3.72539,2684.3,2684.0,0.268]
["bitfinex","ETHUSD",1740195005450,7.81965,2684.4,2684.0,0.268]
["bitfinex","ETHUSD",1740195005617,4.09434,2684.4,2684.0,0.268]
["bitfinex","ETHUSD",1740195005817,7.81965,2684.4,2684.0,0.268]
["bitfinex","ETHUSD",1740195006127,4.09434,2684.4,2684.0,0.268]
["bitfinex","ETHUSD",1740195006342,5.31011355,2684.3,2683.8,0.73934462]
["bitfinex","ETHUSD",1740195006664,7.4528,2683.6,2683.2,0.7967]
["bitfinex","ETHUSD",1740195006826,3.72647,2683.5,2683.1,1.73516039]
["bitfinex","ETHUSD",1740195007151,3.72661,2683.4,2683.3,0.268]
["bitfinex","ETHUSD",1740195007355,3.72682,2683.3,2683.0,0.7967]
["bitfinex","ETHUSD",1740195007653,3.72682,2683.3,2683.2,0.268]
["bitfinex","ETHUSD",1740195009769,0.782254,2683.3,2682.8,0.7967]
["bitfinex","ETHUSD",1740195009951,4.09649,2682.9,2682.6,0.268]
["bitfinex","ETHUSD",1740195010151,9.40660355,2682.9,2682.6,0.268]
["bitfinex","ETHUSD",1740195010520,5.67921355,2682.9,2682.6,0.268]
["bitfinex","ETHUSD",1740195011222,9.40654355,2682.9,2682.6,0.268]
["bitfinex","ETHUSD",1740195011735,3.72748,2682.8,2682.6,0.268]
["bitfinex","ETHUSD",1740195013172,5.67921355,2682.9,2682.6,0.268]
["bitfinex","ETHUSD",1740195014025,9.40652355,2682.9,2682.6,0.268]
["bitfinex","ETHUSD",1740195014251,3.72752,2682.8,2682.3,0.7967]
["bitfinex","ETHUSD",1740195014459,3.72791,2682.5,2682.4,0.268]
["bitfinex","ETHUSD",1740195014618,3.72791,2682.5,2682.3,0.268]
["bitfinex","ETHUSD",1740195014824,3.72791,2682.5,2682.2,0.268]
["bitfinex","ETHUSD",1740195014825,3.72808,2682.4,2682.2,0.268]
["bitfinex","ETHUSD",1740195015060,3.72808,2682.4,2681.9,0.7967]
["bitfinex","ETHUSD",1740195015262,9.03819355,2682.4,2682.0,0.268]
["bitfinex","ETHUSD",1740195015429,3.72833,2682.2,2681.9,0.268]
["bitfinex","ETHUSD",1740195015943,3.72828,2682.2,2681.9,0.268]
["bitfinex","ETHUSD",1740195016150,3.7285,2682.1,2681.9,0.268]
["bitfinex","ETHUSD",1740195016738,3.7285,2682.1,2681.5,4.52595]
["bitfinex","ETHUSD",1740195016922,3.7285,2682.1,2681.6,0.268]
["bitfinex","ETHUSD",1740195017123,0.3691,2682.3,2681.6,0.268]
["bitfinex","ETHUSD",1740195017326,0.3691,2682.3,2681.7,7.45773]
["bitfinex","ETHUSD",1740195017625,5.31011355,2682.4,2682.1,3.72835]
["bitfinex","ETHUSD",1740195017853,0.10898124,2682.2,2681.9,8.28881]
["bitfinex","ETHUSD",1740195018161,5.31011355,2682.4,2681.9,8.28879]
["bitfinex","ETHUSD",1740195018327,0.1063098,2682.1,2681.9,4.56019]
["bitfinex","ETHUSD",1740195018539,5.31011355,2682.4,2681.9,0.8316]
["bitfinex","ETHUSD",1740195018895,5.31011355,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1740195019097,0.10636946,2682.3,2682.1,3.72829]
["bitfinex","ETHUSD",1740195019397,0.10636946,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1740195019543,0.10636946,2682.3,2682.0,3.72845]
["bitfinex","ETHUSD",1740195021042,0.10636946,2682.3,2682.0,7.45691]
["bitfinex","ETHUSD",1740195021278,0.10636946,2682.3,2682.0,3.72845]
["bitfinex","ETHUSD",1740195022685,0.10636946,2682.3,2682.0,7.45694]
["bitfinex","ETHUSD",1740195022882,0.10636946,2682.3,2682.1,3.72831]
["bitfinex","ETHUSD",1740195023071,0.10636946,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1740195023266,0.10636946,2682.3,2682.0,4.41059621]
["bitfinex","ETHUSD",1740195023580,0.10636946,2682.3,2682.1,3.72835]
["bitfinex","ETHUSD",1740195024481,0.10636946,2682.3,2682.1,7.45666]
["bitfinex","ETHUSD",1740195024879,0.10636946,2682.3,2682.1,3.72831]
["bitfinex","ETHUSD",1740195025107,0.10636946,2682.3,2682.1,7.45667]
["bitfinex","ETHUSD",1740195025252,0.10636946,2682.3,2682.1,3.72831]
["bitfinex","ETHUSD",1740195025452,5.31011355,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1740195026184,5.31011355,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1740195026507,3.72779,2682.6,2682.0,3.72852]
["bitfinex","ETHUSD",1740195027279,5.31011355,2682.7,2681.9,0.8316]
["bitfinex","ETHUSD",1740195027447,3.72779,2682.6,2681.9,4.56023]
["bitfinex","ETHUSD",1740195028989,9.03773355,2682.7,2681.9,4.56023]
["bitfinex","ETHUSD",1740195029185,3.72779,2682.6,2682.0,0.268]
["bitfinex","ETHUSD",1740195030388,6.73979691,2682.7,2682.0,0.268]
["bitfinex","ETHUSD",1740195030555,0.3691,2682.5,2682.1,0.268]
["bitfinex","ETHUSD",1740195030755,4.097,2682.5,2681.9,4.56023]
["bitfinex","ETHUSD",1740195030976,4.097,2682.5,2682.0,0.268]
["bitfinex","ETHUSD",1740195031707,0.10652455,2682.4,2682.0,0.268]
["bitfinex","ETHUSD",1740195032689,0.10652455,2682.4,2682.0,3.99654]
["bitfinex","ETHUSD",1740195032881,0.10652455,2682.4,2682.0,0.268]
["bitfinex","ETHUSD",1740195034657,0.10652455,2682.4,2682.0,7.57829221]
["bitfinex","ETHUSD",1740195034856,0.10652455,2682.4,2682.3,7.30988221]
["bitfinex","ETHUSD",1740195035059,5.67921355,2683.0,2682.3,7.30988221]
["bitfinex","ETHUSD",1740195035362,5.67921355,2683.0,2682.5,3.7278]
["bitfinex","ETHUSD",1740195035568,5.31011355,2683.0,2682.5,0.785]
["bitfinex","ETHUSD",1740195035866,5.67921355,2683.3,2682.9,7.45451]
["bitfinex","ETHUSD",1740195036078,5.67921355,2683.3,2682.9,3.9952]
["bitfinex","ETHUSD",1740195036279,5.31011355,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1740195036591,5.31011355,2683.3,2682.9,4.78022]
["bitfinex","ETHUSD",1740195036778,5.31011355,2683.3,2683.0,3.72716]
["bitfinex","ETHUSD",1740195036983,5.31011355,2683.3,2682.9,1.531022]
["bitfinex","ETHUSD",1740195037593,9.03686355,2683.3,2682.9,0.268]
["bitfinex","ETHUSD",1740195037768,4.09624,2683.1,2682.9,0.268]
["bitfinex","ETHUSD",1740195037971,3.72719,2683.0,2682.6,0.268]
["bitfinex","ETHUSD",1740195038961,3.72717,2683.0,2682.6,0.268]
["bitfinex","ETHUSD",1740195039285,0.409627,2683.0,2682.6,0.268]
["bitfinex","ETHUSD",1740195039594,3.72731,2682.9,2682.6,0.268]
["bitfinex","ETHUSD",1740195039760,3.72723,2683.0,2682.6,0.268]
["bitfinex","ETHUSD",1740195039961,0.3691,2683.1,2682.6,0.268]
["bitfinex","ETHUSD",1740195040164,5.31011355,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1740195046700,0.10279662,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1740195050126,0.10279662,2683.0,2682.8,0.7938]
["bitfinex","ETHUSD",1740195052688,0.10279662,2683.0,2682.9,4.52111]
["bitfinex","ETHUSD",1740195053091,0.10279662,2683.0,2682.9,0.7938]
["bitfinex","ETHUSD",1740195053838,0.10279662,2683.0,2682.9,0.268]
["bitfinex","ETHUSD",1740195054987,3.82996662,2683.0,2682.9,0.268]
["bitfinex","ETHUSD",1740195055318,0.10279662,2683.0,2682.9,0.268]
["bitfinex","ETHUSD",1740195059015,3.72731,2682.9,2682.7,0.8196]
["bitfinex","ETHUSD",1740195059326,3.72731,2682.9,2682.8,0.268]
["bitfinex","ETHUSD",1740195061724,3.83040523,2682.9,2682.8,0.268]
["bitfinex","ETHUSD",1740195065729,3.72746,2682.8,2682.7,0.268]
["bitfinex","ETHUSD",1740195066234,3.83044773,2682.8,2682.7,0.268]
["bitfinex","ETHUSD",1740195066401,0.10298773,2682.8,2682.7,0.268]
["bitfinex","ETHUSD",1740195066724,3.72732,2682.9,2682.7,0.268]
["bitfinex","ETHUSD",1740195066930,0.10284441,2682.8,2682.7,0.268]
["bitfinex","ETHUSD",1740195069000,3.83028441,2682.8,2682.7,0.268]
["bitfinex","ETHUSD",1740195069230,1.22770485,2682.8,2682.5,0.268]
["bitfinex","ETHUSD",1740195069429,3.72809,2682.4,2682.1,0.8025]
["bitfinex","ETHUSD",1740195069635,3.72809,2682.4,2682.2,0.268]
["bitfinex","ETHUSD",1740195069853,0.10286829,2682.3,2682.2,0.268]
["bitfinex","ETHUSD",1740195070529,3.83100829,2682.3,2682.2,0.268]
["bitfinex","ETHUSD",1740195070711,0.10286829,2682.3,2682.2,0.268]
["bitfinex","ETHUSD",1740195070912,3.72807,2682.4,2682.2,0.268]
["bitfinex","ETHUSD",1740195071114,0.10266523,2682.3,2682.2,0.268]
["bitfinex","ETHUSD",1740195071843,0.10266523,2682.3,2682.1,0.8025]
["bitfinex","ETHUSD",1740195072309,0.10266523,2682.3,2682.2,0.268]
["bitfinex","ETHUSD",1740195073913,3.72788,2682.5,2682.2,0.268]
["bitfinex","ETHUSD",1740195074115,0.10266523,2682.3,2682.2,0.268]
["bitfinex","ETHUSD",1740195074343,3.72788,2682.5,2682.2,0.268]
["bitfinex","ETHUSD",1740195074536,0.10266523,2682.3,2682.2,0.268]
["bitfinex","ETHUSD",1740195074735,3.72788,2682.5,2682.2,0.268]
["bitfinex","ETHUSD",1740195075054,6.06587399,2682.8,2682.2,4.80168]
["bitfinex","ETHUSD",1740195075241,5.31011355,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1740195075543,0.10205602,2682.7,2682.4,3.72793]
["bitfinex","ETHUSD",1740195075747,5.31011355,2683.3,2682.7,0.8054]
["bitfinex","ETHUSD",1740195076108,9.03695355,2683.3,2682.7,4.5329]
["bitfinex","ETHUSD",1740195076310,12.76381355,2683.3,2682.7,4.5329]
["bitfinex","ETHUSD",1740195076564,3.727,2683.2,2682.7,0.8054]
["bitfinex","ETHUSD",1740195076725,3.82905602,2683.2,2682.7,0.8054]
["bitfinex","ETHUSD",1740195076908,3.72703,2683.1,2682.7,0.8054]
["bitfinex","ETHUSD",1740195077312,0.10205602,2683.0,2682.7,0.8054]
["bitfinex","ETHUSD",1740195077842,0.10205602,2683.0,2682.7,4.53298]
["bitfinex","ETHUSD",1740195078008,0.10205602,2683.0,2682.7,0.8054]
["bitfinex","ETHUSD",1740195078213,5.31011355,2683.3,2682.7,0.8054]
["bitfinex","ETHUSD",1740195078410,0.10205602,2682.9,2682.5,4.48166]
["bitfinex","ETHUSD",1740195078650,3.72733,2682.9,2682.5,0.7539]
["bitfinex","ETHUSD",1740195078957,0.10205602,2682.8,2682.5,0.7539]
["bitfinex","ETHUSD",1740195080053,0.10205602,2682.8,2682.3,0.7539]
["bitfinex","ETHUSD",1740195080358,3.72786,2682.5,2682.3,1.0219]
["bitfinex","ETHUSD",1740195080758,0.10234272,2682.4,2682.3,1.0219]
["bitfinex","ETHUSD",1740195080958,3.72778,2682.6,2682.3,1.0219]
["bitfinex","ETHUSD",1740195081161,0.10219938,2682.4,2682.3,1.0219]
["bitfinex","ETHUSD",1740195081451,3.72778,2682.6,2682.3,1.0219]
["bitfinex","ETHUSD",1740195081656,0.10219938,2682.4,2682.3,1.0219]
["bitfinex","ETHUSD",1740195081829,7.82436,2682.7,2682.3,1.0219]
["bitfinex","ETHUSD",1740195082039,1.68254735,2682.7,2682.3,0.7539]
["bitfinex","ETHUSD",1740195082243,3.72793,2682.5,2682.3,0.268]
["bitfinex","ETHUSD",1740195082423,3.728,2682.4,2682.3,0.268]
["bitfinex","ETHUSD",1740195082624,3.728,2682.4,2682.1,0.7539]
["bitfinex","ETHUSD",1740195082858,3.83019938,2682.4,2682.2,0.268]
["bitfinex","ETHUSD",1740195084727,0.10219938,2682.4,2682.2,0.268]
["bitfinex","ETHUSD",1740195087632,3.83019938,2682.4,2682.2,0.268]
["bitfinex","ETHUSD",1740195090174,3.83019938,2682.4,2682.1,0.7539]
["bitfinex","ETHUSD",1740195090335,3.83019938,2682.4,2682.2,0.268]
["bitfinex","ETHUSD",1740195091066,7.55827938,2682.4,2682.2,0.268]
["bitfinex","ETHUSD",1740195091973,3.83019938,2682.4,2682.2,0.268]
["bitfinex","ETHUSD",1740195093072,3.72828,2682.2,2681.7,4.41234221]
["bitfinex","ETHUSD",1740195093373,3.72856,2682.0,2681.8,0.268]
["bitfinex","ETHUSD",1740195093875,3.72856,2682.0,2681.9,0.268]
["bitfinex","ETHUSD",1740195095274,9.03839355,2682.2,2681.9,0.268]
["bitfinex","ETHUSD",1740195095477,3.72849,2682.1,2681.9,0.268]
["bitfinex","ETHUSD",1740195096446,9.71095326,2682.2,2681.9,0.268]
["bitfinex","ETHUSD",1740195096654,3.7285,2682.1,2681.9,0.268]
["bitfinex","ETHUSD",1740195099964,3.72885,2681.8,2681.4,0.7974]
["bitfinex","ETHUSD",1740195100276,3.72885,2681.8,2680.8,0.58392124]
["bitfinex","ETHUSD",1740195100277,3.72911,2681.6,2681.2,1.0654]
["bitfinex","ETHUSD",1740195100489,5.31011355,2681.6,2681.2,1.0654]
["bitfinex","ETHUSD",1740195100666,5.31011355,2681.6,2681.2,0.268]
["bitfinex","ETHUSD",1740195100667,3.72951,2681.4,2681.2,0.268]
["bitfinex","ETHUSD",1740195102557,3.72949,2681.4,2681.0,0.7974]
["bitfinex","ETHUSD",1740195102757,3.72949,2681.4,2681.1,0.268]
["bitfinex","ETHUSD",1740195102971,3.72959,2681.3,2681.1,0.268]
["bitfinex","ETHUSD",1740195103163,0.90396035,2681.4,2681.1,0.268]
["bitfinex","ETHUSD",1740195103362,4.63340035,2681.4,2681.1,0.268]
["bitfinex","ETHUSD",1740195103667,0.90396035,2681.4,2681.1,0.268]
["bitfinex","ETHUSD",1740195103872,4.63339035,2681.4,2681.1,0.268]
["bitfinex","ETHUSD",1740195104074,3.72956,2681.3,2681.1,0.268]
["bitfinex","ETHUSD",1740195104688,3.7301,2680.9,2680.7,0.7974]
["bitfinex","ETHUSD",1740195104982,3.7301,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1740195104983,3.73031,2680.8,2680.5,0.7974]
["bitfinex","ETHUSD",1740195105188,3.73031,2680.8,2680.6,0.268]
["bitfinex","ETHUSD",1740195105390,3.73036,2680.7,2680.6,0.268]
["bitfinex","ETHUSD",1740195105790,3.73016,2680.9,2680.6,0.268]
["bitfinex","ETHUSD",1740195105989,3.73023,2680.8,2680.6,0.268]
["bitfinex","ETHUSD",1740195106486,0.09270494,2680.7,2680.5,0.7974]
["bitfinex","ETHUSD",1740195106794,3.73023,2680.8,2680.6,0.268]
["bitfinex","ETHUSD",1740195107787,3.73009,2680.9,2680.6,0.268]
["bitfinex","ETHUSD",1740195108490,9.04020355,2680.9,2680.6,0.268]
["bitfinex","ETHUSD",1740195108668,3.73025,2680.8,2680.6,0.268]
["bitfinex","ETHUSD",1740195109908,3.73036,2680.7,2680.5,0.268]
["bitfinex","ETHUSD",1740195110076,3.73036,2680.7,2679.9,3.7314]
["bitfinex","ETHUSD",1740195110077,3.73084,2680.4,2679.9,0.7974]
["bitfinex","ETHUSD",1740195110387,9.04048355,2680.7,2680.2,3.731]
["bitfinex","ETHUSD",1740195110586,3.73053,2680.6,2680.0,4.79663]
["bitfinex","ETHUSD",1740195110891,3.73057,2680.6,2680.0,1.0654]
["bitfinex","ETHUSD",1740195111096,4.67149535,2680.6,2680.0,1.0654]
["bitfinex","ETHUSD",1740195111395,8.40209535,2680.6,2680.0,1.0654]
["bitfinex","ETHUSD",1740195111568,3.73067,2680.5,2680.0,1.0654]
["bitfinex","ETHUSD",1740195113975,0.94092535,2680.6,2680.0,1.0654]
["bitfinex","ETHUSD",1740195114159,0.94092535,2680.6,2680.1,0.268]
["bitfinex","ETHUSD",1740195114359,5.31011355,2680.5,2680.1,0.268]
["bitfinex","ETHUSD",1740195115875,5.31011355,2680.5,2680.2,0.7585]
["bitfinex","ETHUSD",1740195116091,5.31011355,2680.5,2680.2,4.48954]
["bitfinex","ETHUSD",1740195117502,5.31011355,2680.5,2680.2,0.7585]
["bitfinex","ETHUSD",1740195118688,6.95631191,2680.5,2679.9,0.7667]
["bitfinex","ETHUSD",1740195118903,6.95631191,2680.5,2680.2,0.268]
["bitfinex","ETHUSD",1740195119207,6.58721191,2680.5,2680.2,0.268]
["bitfinex","ETHUSD",1740195120714,5.31011355,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1740195121586,5.31011355,2680.5,2680.4,4.49748]
["bitfinex","ETHUSD",1740195121587,5.40142799,2680.5,2680.4,4.49748]
["bitfinex","ETHUSD",1740195121914,0.09131444,2680.5,2680.4,4.49748]
["bitfinex","ETHUSD",1740195122088,5.31011355,2681.0,2680.3,7.31254221]
["bitfinex","ETHUSD",1740195122289,0.09012779,2680.9,2680.8,0.7667]
["bitfinex","ETHUSD",1740195123121,0.09012779,2680.9,2680.5,0.7667]
["bitfinex","ETHUSD",1740195123285,0.09012779,2680.9,2680.5,4.49734]
["bitfinex","ETHUSD",1740195123920,3.82029779,2680.9,2680.5,0.7667]
["bitfinex","ETHUSD",1740195124102,3.73029,2680.8,2680.3,0.7667]
["bitfinex","ETHUSD",1740195124304,0.09046354,2680.7,2680.3,0.7667]
["bitfinex","ETHUSD",1740195124504,3.73029,2680.8,2680.3,0.7667]
["bitfinex","ETHUSD",1740195124704,0.09046354,2680.7,2680.3,0.7667]
["bitfinex","ETHUSD",1740195124937,3.73029,2680.8,2680.3,0.7667]
["bitfinex","ETHUSD",1740195125131,0.09046354,2680.7,2680.3,4.49762]
["bitfinex","ETHUSD",1740195125442,3.73029,2680.8,2680.3,0.7667]
["bitfinex","ETHUSD",1740195125621,0.09041558,2680.6,2680.3,0.7667]
["bitfinex","ETHUSD",1740195125827,7.46063,2680.8,2680.3,0.7667]
["bitfinex","ETHUSD",1740195126030,0.09041558,2680.5,2680.3,0.7667]
["bitfinex","ETHUSD",1740195126330,0.09041558,2680.4,2680.2,0.268]
["bitfinex","ETHUSD",1740195126633,5.67921355,2680.7,2680.1,0.7667]
["bitfinex","ETHUSD",1740195126929,3.73079,2680.4,2680.2,0.268]
["bitfinex","ETHUSD",1740195127141,0.09035563,2680.3,2680.2,0.268]
["bitfinex","ETHUSD",1740195127811,3.7305,2680.6,2680.2,0.268]
["bitfinex","ETHUSD",1740195128012,0.09035563,2680.3,2680.2,0.268]
["bitfinex","ETHUSD",1740195128215,9.40964355,2680.7,2680.2,0.268]
["bitfinex","ETHUSD",1740195128447,0.09035563,2680.3,2680.2,0.268]
["bitfinex","ETHUSD",1740195128937,3.7305,2680.6,2680.2,0.268]
["bitfinex","ETHUSD",1740195129144,0.09035563,2680.5,2680.2,0.268]
["bitfinex","ETHUSD",1740195129622,5.31011355,2680.7,2680.3,3.58174221]
["bitfinex","ETHUSD",1740195129822,0.09035563,2680.4,2680.3,7.31266221]
["bitfinex","ETHUSD",1740195130022,5.31011355,2680.7,2680.3,7.31266221]
["bitfinex","ETHUSD",1740195130236,0.08976798,2680.4,2680.3,7.31266221]
["bitfinex","ETHUSD",1740195130440,5.31011355,2680.7,2680.4,0.7667]
["bitfinex","ETHUSD",1740195132003,5.31011355,2680.7,2680.5,3.73061]
["bitfinex","ETHUSD",1740195133747,5.31011355,2680.7,2680.4,0.7667]
["bitfinex","ETHUSD",1740195134218,5.31011355,2680.7,2680.5,3.73058]
["bitfinex","ETHUSD",1740195135240,5.31011355,2680.7,2680.6,8.10884221]
["bitfinex","ETHUSD",1740195136508,5.40002548,2680.7,2680.6,8.10884221]
["bitfinex","ETHUSD",1740195138338,0.08991193,2680.7,2680.6,8.10884221]
["bitfinex","ETHUSD",1740195138509,5.31011355,2681.2,2680.6,8.10884221]
["bitfinex","ETHUSD",1740195138710,0.08991193,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1740195139844,3.73019,2680.9,2680.6,0.268]
["bitfinex","ETHUSD",1740195140144,3.82028184,2680.8,2680.6,0.268]
["bitfinex","ETHUSD",1740195140549,0.3691,2680.6,2680.1,4.54488]
["bitfinex","ETHUSD",1740195140741,5.67921355,2680.6,2680.5,0.268]
["bitfinex","ETHUSD",1740195140943,5.76924539,2680.6,2680.5,0.268]
["bitfinex","ETHUSD",1740195141446,5.76924539,2680.6,2680.1,4.54488]
["bitfinex","ETHUSD",1740195141646,5.40014539,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1740195141811,5.40014539,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1740195142244,5.40014539,2680.6,2680.5,4.54434]
["bitfinex","ETHUSD",1740195142742,5.40014539,2680.6,2680.5,5.73002522]
["bitfinex","ETHUSD",1740195142943,5.40014539,2680.6,2680.5,1.99938522]
["bitfinex","ETHUSD",1740195143114,5.40014539,2680.6,2680.5,0.8137]
["bitfinex","ETHUSD",1740195144146,5.40014539,2680.6,2680.5,4.54434]
["bitfinex","ETHUSD",1740195145020,5.40014539,2680.6,2680.5,0.8137]
["bitfinex","ETHUSD",1740195147116,0.09003184,2680.6,2680.5,0.8137]
["bitfinex","ETHUSD",1740195147316,9.04036355,2680.8,2680.5,0.8137]
["bitfinex","ETHUSD",1740195147523,0.0902357,2680.7,2680.5,0.8137]
["bitfinex","ETHUSD",1740195147728,9.04036355,2680.8,2680.5,0.8137]
["bitfinex","ETHUSD",1740195147930,0.0902357,2680.7,2680.5,0.8137]
["bitfinex","ETHUSD",1740195148125,3.73046,2680.7,2680.5,0.8137]
["bitfinex","ETHUSD",1740195148331,0.0902357,2680.6,2680.5,0.268]
["bitfinex","ETHUSD",1740195149996,3.8207357,2680.6,2680.5,0.268]
["bitfinex","ETHUSD",1740195150472,3.73064,2680.5,2680.2,0.268]
["bitfinex","ETHUSD",1740195150764,3.73082,2680.4,2680.2,0.268]
["bitfinex","ETHUSD",1740195150922,3.8210557,2680.4,2680.2,0.268]
["bitfinex","ETHUSD",1740195152144,0.0902357,2680.4,2680.2,0.268]
["bitfinex","ETHUSD",1740195152340,0.0902357,2680.4,2680.2,3.99904]
["bitfinex","ETHUSD",1740195152746,0.0902357,2680.4,2680.2,0.268]
["bitfinex","ETHUSD",1740195153055,0.0902357,2680.4,2680.2,3.99906]
["bitfinex","ETHUSD",1740195153254,0.0902357,2680.4,2680.2,0.268]
["bitfinex","ETHUSD",1740195153859,0.0902357,2680.4,2680.3,8.09196221]
["bitfinex","ETHUSD",1740195154065,0.0902357,2680.4,2680.3,7.31266221]
["bitfinex","ETHUSD",1740195154242,0.0902357,2680.4,2680.3,8.09196221]
["bitfinex","ETHUSD",1740195155237,0.0902357,2680.4,2680.2,0.268]
["bitfinex","ETHUSD",1740195157191,0.0902357,2680.4,2680.1,8.24151]
["bitfinex","ETHUSD",1740195157337,0.0902357,2680.4,2680.2,0.268]
["bitfinex","ETHUSD",1740195157671,3.8210857,2680.4,2680.2,0.268]
["bitfinex","ETHUSD",1740195158037,3.8210857,2680.4,2680.1,0.268]
["bitfinex","ETHUSD",1740195158235,3.73095,2680.3,2680.0,3.58174221]
["bitfinex","ETHUSD",1740195158437,3.73095,2680.3,2680.1,0.268]
["bitfinex","ETHUSD",1740195158639,0.09017573,2680.2,2680.1,0.268]
["bitfinex","ETHUSD",1740195159064,9.04083355,2680.5,2680.1,0.268]
["bitfinex","ETHUSD",1740195159237,0.09017573,2680.2,2680.1,0.268]
["bitfinex","ETHUSD",1740195159438,3.73079,2680.4,2680.1,0.268]
["bitfinex","ETHUSD",1740195159651,0.09017573,2680.2,2680.1,0.268]
["bitfinex","ETHUSD",1740195160172,3.73079,2680.4,2680.1,0.268]
["bitfinex","ETHUSD",1740195160338,0.09017573,2680.2,2680.1,0.268]
["bitfinex","ETHUSD",1740195160539,3.73079,2680.4,2680.1,0.268]
["bitfinex","ETHUSD",1740195160740,0.09017573,2680.3,2680.1,0.268]
["bitfinex","ETHUSD",1740195161161,0.09017573,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1740195161370,5.31011355,2680.5,2680.4,4.49608]
["bitfinex","ETHUSD",1740195161579,5.31011355,2681.2,2680.6,0.7653]
["bitfinex","ETHUSD",1740195161743,9.03917355,2681.7,2681.2,3.72963]
["bitfinex","ETHUSD",1740195162075,5.31011355,2681.7,2681.2,7.57929221]
["bitfinex","ETHUSD",1740195162281,5.31011355,2681.7,2680.3,4.61604221]
["bitfinex","ETHUSD",1740195162282,3.73004,2681.0,2680.3,4.61604221]
["bitfinex","ETHUSD",1740195162578,5.31011355,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1740195163452,5.31011355,2681.2,2680.9,4.34704221]
["bitfinex","ETHUSD",1740195163657,5.31011355,2681.2,2681.0,3.72985]
["bitfinex","ETHUSD",1740195163857,5.31011355,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1740195164064,5.31011355,2681.2,2681.0,3.72985]
["bitfinex","ETHUSD",1740195164273,5.31011355,2681.2,2681.0,7.45971]
["bitfinex","ETHUSD",1740195164444,5.31011355,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1740195165339,5.31011355,2681.2,2681.0,3.72985]
["bitfinex","ETHUSD",1740195165545,5.31011355,2681.2,2681.0,7.4597]
["bitfinex","ETHUSD",1740195165780,5.31011355,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1740195166679,5.31011355,2681.2,2680.9,4.34704221]
["bitfinex","ETHUSD",1740195166680,5.39667664,2681.2,2680.9,4.34704221]
["bitfinex","ETHUSD",1740195167157,5.39667664,2681.2,2680.9,8.07712221]
["bitfinex","ETHUSD",1740195167879,0.08656309,2681.2,2680.9,8.07712221]
["bitfinex","ETHUSD",1740195168043,0.08656309,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1740195168246,5.31011355,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1740195168446,0.08656309,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1740195168681,5.31011355,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1740195168983,5.31011355,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1740195169146,0.08656309,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1740195169343,0.08656309,2681.4,2681.1,7.45948]
["bitfinex","ETHUSD",1740195169595,0.08656309,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1740195170354,0.08656309,2681.4,2680.9,8.07703221]
["bitfinex","ETHUSD",1740195170649,0.08656309,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1740195170890,0.08656309,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1740195171859,0.08656309,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1740195173689,0.08656309,2681.4,2681.0,0.269]
["bitfinex","ETHUSD",1740195173690,4.09876,2681.3,2681.0,0.269]
["bitfinex","ETHUSD",1740195173881,7.45974,2681.1,2680.9,0.269]
["bitfinex","ETHUSD",1740195174181,5.67921355,2681.3,2680.9,0.269]
["bitfinex","ETHUSD",1740195174378,0.08745121,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740195174680,3.81748121,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740195174890,0.08745121,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740195175277,3.72981,2681.1,2680.9,0.269]
["bitfinex","ETHUSD",1740195175498,0.08745121,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740195175981,3.81740121,2681.0,2680.9,0.269]
["bitfinex","ETHUSD",1740195177083,3.7301,2680.9,2680.7,0.269]
["bitfinex","ETHUSD",1740195177246,0.08745121,2681.0,2680.7,0.269]
["bitfinex","ETHUSD",1740195177450,0.08806332,2680.8,2680.7,0.269]
["bitfinex","ETHUSD",1740195177671,3.72998,2681.0,2680.7,0.269]
["bitfinex","ETHUSD",1740195177872,0.08806332,2680.8,2680.7,0.269]
["bitfinex","ETHUSD",1740195178091,3.72998,2681.0,2680.7,0.269]
["bitfinex","ETHUSD",1740195178270,0.08806332,2680.8,2680.7,0.269]
["bitfinex","ETHUSD",1740195178462,3.73012,2680.9,2680.7,0.269]
["bitfinex","ETHUSD",1740195178775,0.08806332,2680.8,2680.7,0.269]
["bitfinex","ETHUSD",1740195179748,3.73022,2680.8,2680.7,0.269]
["bitfinex","ETHUSD",1740195179952,3.81793533,2680.8,2680.5,0.7574]
["bitfinex","ETHUSD",1740195180148,0.08771533,2680.8,2680.6,0.268]
["bitfinex","ETHUSD",1740195180473,0.08771533,2680.8,2680.6,3.99844]
["bitfinex","ETHUSD",1740195180885,5.31011355,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1740195181088,9.04006355,2681.0,2680.6,3.84974221]
["bitfinex","ETHUSD",1740195181585,0.08771533,2680.9,2680.6,3.84974221]
["bitfinex","ETHUSD",1740195181893,0.08771533,2680.9,2680.6,7.58017221]
["bitfinex","ETHUSD",1740195182578,0.08771533,2680.9,2680.6,3.84974221]
["bitfinex","ETHUSD",1740195182780,0.08771533,2680.9,2680.8,0.7762]
["bitfinex","ETHUSD",1740195183468,0.08771533,2680.9,2680.8,4.50642]
["bitfinex","ETHUSD",1740195184949,0.08771533,2680.9,2680.8,0.7762]
["bitfinex","ETHUSD",1740195185487,0.08771533,2680.9,2680.8,4.50642]
["bitfinex","ETHUSD",1740195186366,0.08771533,2680.9,2680.8,0.7762]
["bitfinex","ETHUSD",1740195186755,0.08771533,2680.9,2680.8,4.50642]
["bitfinex","ETHUSD",1740195186980,0.08771533,2680.9,2680.8,0.7762]
["bitfinex","ETHUSD",1740195189807,0.08771533,2680.9,2680.6,4.67184221]
["bitfinex","ETHUSD",1740195190037,3.81780533,2680.9,2680.6,4.67184221]
["bitfinex","ETHUSD",1740195190158,0.08771533,2680.9,2680.6,4.67184221]
["bitfinex","ETHUSD",1740195190581,0.08771533,2680.9,2680.6,4.40384221]
["bitfinex","ETHUSD",1740195190784,0.08771533,2680.9,2680.7,0.268]
["bitfinex","ETHUSD",1740195191106,0.08771533,2680.9,2680.6,4.40384221]
["bitfinex","ETHUSD",1740195191290,0.08771533,2680.9,2680.8,0.268]
["bitfinex","ETHUSD",1740195192560,0.08771533,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1740195192756,0.08771533,2680.9,2680.8,0.268]
["bitfinex","ETHUSD",1740195204510,0.08130159,2680.9,2680.8,0.268]
["bitfinex","ETHUSD",1740195204678,6.67265265,2680.9,2680.3,0.7749]
["bitfinex","ETHUSD",1740195205011,3.73078,2680.4,2680.3,0.268]
["bitfinex","ETHUSD",1740195205308,3.81838628,2680.4,2680.3,0.268]
["bitfinex","ETHUSD",1740195205709,4.18748628,2680.4,2680.3,0.268]
["bitfinex","ETHUSD",1740195205905,4.18748628,2680.4,2680.0,3.58174221]
["bitfinex","ETHUSD",1740195206211,4.18748628,2680.4,2680.1,0.70366422]
["bitfinex","ETHUSD",1740195206420,4.18748628,2680.4,2680.1,0.268]
["bitfinex","ETHUSD",1740195207225,0.3691,2679.7,2679.2,0.7749]
["bitfinex","ETHUSD",1740195207404,9.41105355,2679.7,2679.2,0.7749]
["bitfinex","ETHUSD",1740195207608,0.08700616,2679.6,2679.2,4.958105]
["bitfinex","ETHUSD",1740195208527,0.08700616,2679.6,2679.3,0.269]
["bitfinex","ETHUSD",1740195209033,0.08700616,2679.6,2679.2,4.958105]
["bitfinex","ETHUSD",1740195209197,0.08700616,2679.6,2679.3,0.268]
["bitfinex","ETHUSD",1740195209393,3.81892616,2679.6,2679.3,0.268]
["bitfinex","ETHUSD",1740195209598,3.73214,2679.5,2679.3,0.268]
["bitfinex","ETHUSD",1740195209795,0.08461686,2679.4,2679.3,0.268]
["bitfinex","ETHUSD",1740195210000,3.81678686,2679.4,2679.3,0.268]
["bitfinex","ETHUSD",1740195210221,3.73236,2679.3,2678.9,0.7749]
["bitfinex","ETHUSD",1740195210424,3.73236,2679.3,2679.0,0.268]
["bitfinex","ETHUSD",1740195210727,0.08460485,2679.2,2679.0,0.269]
["bitfinex","ETHUSD",1740195211120,3.73236,2679.3,2679.0,0.269]
["bitfinex","ETHUSD",1740195211325,0.08443668,2679.1,2679.0,0.269]
["bitfinex","ETHUSD",1740195211501,3.73236,2679.3,2679.0,0.269]
["bitfinex","ETHUSD",1740195211696,0.08443668,2679.1,2679.0,0.269]
["bitfinex","ETHUSD",1740195211897,3.73241,2679.3,2679.0,0.269]
["bitfinex","ETHUSD",1740195212098,0.08443668,2679.1,2679.0,0.269]
["bitfinex","ETHUSD",1740195212293,5.31011355,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1740195212534,5.31011355,2679.4,2679.2,4.49065122]
["bitfinex","ETHUSD",1740195212730,5.31011355,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1740195213417,5.31011355,2679.4,2679.3,4.52331]
["bitfinex","ETHUSD",1740195214636,5.31011355,2679.4,2679.3,0.791]
["bitfinex","ETHUSD",1740195215634,3.73197,2679.6,2679.2,0.75833122]
["bitfinex","ETHUSD",1740195215804,3.73197,2679.6,2679.1,4.52347]
["bitfinex","ETHUSD",1740195216332,7.46363,2679.7,2679.1,4.52347]
["bitfinex","ETHUSD",1740195216538,3.73177,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1740195217215,3.7319,2679.6,2679.1,4.52347]
["bitfinex","ETHUSD",1740195217415,3.7319,2679.6,2679.2,0.268]
["bitfinex","ETHUSD",1740195218409,3.73182,2679.7,2679.2,4.00045]
["bitfinex","ETHUSD",1740195219336,9.04186355,2679.8,2679.2,0.268]
["bitfinex","ETHUSD",1740195219541,3.73197,2679.6,2679.2,0.268]
["bitfinex","ETHUSD",1740195219939,7.46395,2679.6,2679.2,0.268]
["bitfinex","ETHUSD",1740195220141,3.73197,2679.6,2679.2,0.268]
["bitfinex","ETHUSD",1740195221167,3.73204,2679.5,2679.2,0.268]
["bitfinex","ETHUSD",1740195221308,7.46398,2679.6,2679.2,0.268]
["bitfinex","ETHUSD",1740195221513,3.73223,2679.4,2678.9,0.7859]
["bitfinex","ETHUSD",1740195221730,3.73242,2679.3,2679.0,0.268]
["bitfinex","ETHUSD",1740195222137,3.73231,2679.3,2679.0,0.268]
["bitfinex","ETHUSD",1740195222342,3.73248,2679.2,2678.9,0.7859]
["bitfinex","ETHUSD",1740195222524,3.73248,2679.2,2679.0,0.268]
["bitfinex","ETHUSD",1740195222724,3.73248,2679.2,2678.9,0.7859]
["bitfinex","ETHUSD",1740195222929,3.73248,2679.2,2679.0,0.268]
["bitfinex","ETHUSD",1740195223226,3.73248,2679.2,2678.7,0.7859]
["bitfinex","ETHUSD",1740195223419,0.3691,2679.1,2678.5,0.7859]
["bitfinex","ETHUSD",1740195223626,3.73288,2678.9,2678.6,0.268]
["bitfinex","ETHUSD",1740195223807,9.04299355,2678.9,2678.6,0.268]
["bitfinex","ETHUSD",1740195224008,3.73301,2678.8,2678.5,0.7859]
["bitfinex","ETHUSD",1740195224266,3.73301,2678.8,2678.6,0.268]
["bitfinex","ETHUSD",1740195224447,3.73301,2678.8,2678.5,1.0539]
["bitfinex","ETHUSD",1740195224650,3.73301,2678.8,2678.5,0.268]
["bitfinex","ETHUSD",1740195225266,0.3691,2678.7,2678.1,3.73891]
["bitfinex","ETHUSD",1740195225427,4.10236,2678.7,2678.2,0.268]
["bitfinex","ETHUSD",1740195225952,5.31011355,2678.8,2678.2,0.747278]
["bitfinex","ETHUSD",1740195226111,5.31011355,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1740195226310,5.31011355,2678.8,2678.2,0.747278]
["bitfinex","ETHUSD",1740195226551,3.73315,2678.7,2678.2,0.268]
["bitfinex","ETHUSD",1740195226744,4.63761635,2678.6,2678.2,0.268]
["bitfinex","ETHUSD",1740195227246,0.08317506,2678.5,2678.2,0.268]
["bitfinex","ETHUSD",1740195228652,3.81671506,2678.5,2678.2,0.268]
["bitfinex","ETHUSD",1740195230252,0.08317506,2678.5,2678.2,0.268]
["bitfinex","ETHUSD",1740195230454,5.39328861,2678.5,2678.2,0.268]
["bitfinex","ETHUSD",1740195237047,5.39328861,2678.5,2678.1,0.005]
["bitfinex","ETHUSD",1740195237225,5.39328861,2678.5,2678.1,0.273]
["bitfinex","ETHUSD",1740195241165,5.39328861,2678.5,2678.3,4.34834221]
["bitfinex","ETHUSD",1740195241365,0.08317506,2678.5,2678.4,4.50017]
["bitfinex","ETHUSD",1740195241756,5.31011355,2679.1,2678.9,0.7666]
["bitfinex","ETHUSD",1740195242352,0.3691,2679.7,2679.0,3.84974221]
["bitfinex","ETHUSD",1740195242553,5.31011355,2679.7,2679.3,0.7666]
["bitfinex","ETHUSD",1740195242967,5.31011355,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1740195243869,5.31011355,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1740195244257,5.31011355,2679.7,2679.4,3.73204]
["bitfinex","ETHUSD",1740195244455,5.31011355,2679.7,2679.5,3.73196]
["bitfinex","ETHUSD",1740195244660,5.31011355,2679.7,2679.5,7.46392]
["bitfinex","ETHUSD",1740195244856,5.31011355,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1740195245058,5.31011355,2680.3,2679.6,4.34834221]
["bitfinex","ETHUSD",1740195245258,5.31011355,2680.3,2680.1,3.73114]
["bitfinex","ETHUSD",1740195245440,5.31011355,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1740195246038,5.31011355,2680.3,2680.1,4.86245222]
["bitfinex","ETHUSD",1740195246236,5.31011355,2680.3,2680.1,5.62905222]
["bitfinex","ETHUSD",1740195249737,3.73162,2679.8,2679.0,3.73265]
["bitfinex","ETHUSD",1740195249952,0.3691,2679.7,2679.1,0.27]
["bitfinex","ETHUSD",1740195250177,3.73218,2679.4,2679.1,0.27]
["bitfinex","ETHUSD",1740195250474,3.73198,2679.6,2679.1,0.27]
["bitfinex","ETHUSD",1740195250856,0.3691,2679.7,2679.1,0.27]
["bitfinex","ETHUSD",1740195251059,3.73245,2679.2,2679.1,0.27]
["bitfinex","ETHUSD",1740195251268,3.73245,2679.2,2678.8,6.867]
["bitfinex","ETHUSD",1740195251442,3.73245,2679.2,2678.9,0.27]
["bitfinex","ETHUSD",1740195251839,3.73245,2679.2,2678.6,4.49979]
["bitfinex","ETHUSD",1740195252039,3.73245,2679.2,2678.7,0.27]
["bitfinex","ETHUSD",1740195252257,3.73245,2679.2,2678.8,0.476979]
["bitfinex","ETHUSD",1740195253859,0.3691,2679.1,2678.6,0.7666]
["bitfinex","ETHUSD",1740195254046,3.73228,2679.4,2678.6,1.0366]
["bitfinex","ETHUSD",1740195254244,3.73228,2679.4,2678.7,3.73315]
["bitfinex","ETHUSD",1740195254751,3.73228,2679.4,2678.8,3.7329]
["bitfinex","ETHUSD",1740195254956,3.73253,2679.2,2678.6,1.0366]
["bitfinex","ETHUSD",1740195255159,3.73224,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1740195255455,7.46453,2679.4,2678.8,3.733]
["bitfinex","ETHUSD",1740195255673,3.73224,2679.4,2678.8,0.27]
["bitfinex","ETHUSD",1740195255874,3.73246,2679.2,2678.8,0.27]
["bitfinex","ETHUSD",1740195256756,0.0834756,2679.1,2678.8,0.27]
["bitfinex","ETHUSD",1740195257083,5.39358915,2679.1,2678.8,0.27]
["bitfinex","ETHUSD",1740195257775,5.39358915,2679.1,2678.8,4.003]
["bitfinex","ETHUSD",1740195258644,5.39358915,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1740195258848,5.39358915,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1740195261184,0.0834756,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1740195261364,0.0834756,2679.1,2679.0,4.48813]
["bitfinex","ETHUSD",1740195261557,5.31011355,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1740195261965,5.31011355,2679.4,2679.1,3.73253]
["bitfinex","ETHUSD",1740195262453,5.31011355,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1740195262653,5.31011355,2679.4,2679.1,4.554592]
["bitfinex","ETHUSD",1740195262854,5.31011355,2679.4,2679.1,8.287112]
["bitfinex","ETHUSD",1740195263064,5.31011355,2679.4,2679.1,4.554592]
["bitfinex","ETHUSD",1740195264187,5.31011355,2679.4,2678.8,3.85174221]
["bitfinex","ETHUSD",1740195264399,3.73243,2679.3,2678.8,0.27]
["bitfinex","ETHUSD",1740195264688,3.73231,2679.3,2678.8,0.27]
["bitfinex","ETHUSD",1740195264984,9.04237355,2679.4,2678.8,0.27]
["bitfinex","ETHUSD",1740195265177,3.73246,2679.2,2678.8,0.27]
["bitfinex","ETHUSD",1740195265795,3.73267,2679.1,2678.6,0.7554]
["bitfinex","ETHUSD",1740195265967,6.09353955,2679.1,2678.2,0.7858]
["bitfinex","ETHUSD",1740195266168,3.73306,2678.8,2678.3,0.27]
["bitfinex","ETHUSD",1740195266386,7.46592,2678.9,2678.4,0.271]
["bitfinex","ETHUSD",1740195266904,3.73294,2678.9,2678.4,4.00456]
["bitfinex","ETHUSD",1740195267107,9.04280355,2679.1,2678.5,3.73331]
["bitfinex","ETHUSD",1740195267308,5.31011355,2679.1,2678.6,4.506977]
["bitfinex","ETHUSD",1740195267610,5.31011355,2679.1,2678.7,4.51895]
["bitfinex","ETHUSD",1740195268211,5.31011355,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1740195268907,5.31011355,2679.5,2679.1,7.46503]
["bitfinex","ETHUSD",1740195269111,5.31011355,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1740195269478,5.31011355,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1740195269674,5.31011355,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1740195270481,5.31011355,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1740195270682,5.31011355,2679.5,2679.2,4.51824]
["bitfinex","ETHUSD",1740195271381,5.31011355,2679.5,2679.3,0.271]
["bitfinex","ETHUSD",1740195271620,0.08325932,2679.4,2679.3,4.00319]
["bitfinex","ETHUSD",1740195275186,0.08325932,2679.4,2679.3,0.271]
["bitfinex","ETHUSD",1740195275382,0.08325932,2679.4,2679.3,4.00331]
["bitfinex","ETHUSD",1740195275587,0.08325932,2679.4,2679.3,5.28829112]
["bitfinex","ETHUSD",1740195276200,0.08325932,2679.4,2679.3,1.55598112]
["bitfinex","ETHUSD",1740195277102,0.08325932,2679.4,2679.3,5.28829112]
["bitfinex","ETHUSD",1740195277518,0.08325932,2679.4,2679.3,1.55598112]
["bitfinex","ETHUSD",1740195279324,0.08325932,2679.4,2679.3,0.271]
["bitfinex","ETHUSD",1740195280327,4.10151,2679.3,2678.8,3.73295]
["bitfinex","ETHUSD",1740195280523,3.73259,2679.1,2679.0,0.27]
["bitfinex","ETHUSD",1740195280822,3.73273,2679.0,2678.9,0.27]
["bitfinex","ETHUSD",1740195281187,3.81674626,2679.0,2678.9,0.27]
["bitfinex","ETHUSD",1740195281391,0.08401626,2679.0,2678.9,4.00287]
["bitfinex","ETHUSD",1740195281596,9.04215355,2679.5,2678.9,8.35819821]
["bitfinex","ETHUSD",1740195281836,3.73229,2679.4,2678.9,4.00287]
["bitfinex","ETHUSD",1740195282002,3.73232,2679.3,2678.9,4.00287]
["bitfinex","ETHUSD",1740195282195,3.81619626,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1740195282395,3.73218,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1740195282595,0.08401626,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1740195283339,5.31011355,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1740195283501,0.08401626,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1740195283835,9.04224355,2679.5,2679.0,4.132992]
["bitfinex","ETHUSD",1740195284009,0.08401626,2679.1,2679.0,3.73272]
["bitfinex","ETHUSD",1740195284337,9.04224355,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1740195284534,0.08401626,2679.1,2679.0,3.73272]
["bitfinex","ETHUSD",1740195284721,9.04224355,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1740195284919,0.08401626,2679.1,2679.0,3.73272]
["bitfinex","ETHUSD",1740195285232,9.04224355,2679.5,2679.0,4.506284]
["bitfinex","ETHUSD",1740195285438,0.08401626,2679.1,2679.0,4.506284]
["bitfinex","ETHUSD",1740195285639,5.31011355,2679.5,2679.2,3.73235]
["bitfinex","ETHUSD",1740195286122,5.31011355,2679.5,2679.3,3.73225]
["bitfinex","ETHUSD",1740195286521,0.08401626,2679.4,2679.3,3.73225]
["bitfinex","ETHUSD",1740195286703,0.08401626,2679.4,2679.1,3.73248]
["bitfinex","ETHUSD",1740195286905,0.08401626,2679.4,2679.1,5.01701562]
["bitfinex","ETHUSD",1740195287201,0.08401626,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1740195289057,0.08401626,2679.4,2679.1,1.28453562]
["bitfinex","ETHUSD",1740195289210,3.81629626,2679.4,2679.0,0.7548]
["bitfinex","ETHUSD",1740195289412,4.18539626,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1740195289647,4.18539626,2679.4,2679.0,0.271]
["bitfinex","ETHUSD",1740195293445,3.73232,2679.3,2679.0,0.271]
["bitfinex","ETHUSD",1740195293665,3.73336,2678.6,2678.3,0.7789]
["bitfinex","ETHUSD",1740195293944,3.73385,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195294109,3.73371,2678.4,2678.1,0.77102546]
["bitfinex","ETHUSD",1740195294306,0.08349963,2678.3,2678.1,0.276]
["bitfinex","ETHUSD",1740195294710,3.81725963,2678.3,2678.1,0.276]
["bitfinex","ETHUSD",1740195294907,3.81725963,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740195295150,3.81725963,2678.3,2678.1,0.276]
["bitfinex","ETHUSD",1740195295545,0.3691,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195295750,4.10295,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195296050,4.1854881,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195296816,9.49560165,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195299360,5.39265165,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195300764,5.39265165,2678.2,2678.1,4.112907]
["bitfinex","ETHUSD",1740195301557,5.39265165,2678.2,2678.1,0.378917]
["bitfinex","ETHUSD",1740195301761,0.0825381,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195301927,3.8163881,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195302133,3.73385,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195302351,0.0806507,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195302829,3.73373,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740195303056,0.0806507,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195303257,4.1836007,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195305663,0.4497507,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195306365,4.1836007,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195307336,0.4497507,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195307633,5.39076425,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195307857,5.39076425,2678.2,2678.1,3.73899]
["bitfinex","ETHUSD",1740195308167,5.39076425,2678.2,2678.1,8.14957721]
["bitfinex","ETHUSD",1740195309863,0.0806507,2678.2,2678.1,8.14957721]
["bitfinex","ETHUSD",1740195310067,0.0806507,2678.2,2678.1,8.96477721]
["bitfinex","ETHUSD",1740195310375,3.73287,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1740195310662,7.46586,2678.9,2678.2,3.73371]
["bitfinex","ETHUSD",1740195310865,0.0806026,2678.8,2678.3,0.89644972]
["bitfinex","ETHUSD",1740195311644,3.73325,2678.7,2678.1,5.23078721]
["bitfinex","ETHUSD",1740195311844,3.73361,2678.4,2678.1,0.005]
["bitfinex","ETHUSD",1740195312043,3.73361,2678.4,2678.1,0.276]
["bitfinex","ETHUSD",1740195312265,0.08212956,2678.3,2678.1,0.276]
["bitfinex","ETHUSD",1740195313278,3.73363,2678.4,2678.1,0.276]
["bitfinex","ETHUSD",1740195313487,0.08188913,2678.2,2678.1,0.276]
["bitfinex","ETHUSD",1740195313679,4.10295,2678.2,2678.1,0.276]
["bitfinex","ETHUSD",1740195313887,4.18483913,2678.2,2678.1,0.276]
["bitfinex","ETHUSD",1740195314178,13.28681659,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195316552,12.91771659,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195316763,12.12585268,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195321365,12.49495268,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195323784,13.04495268,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195324189,17.93495268,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740195325273,17.93495268,2678.2,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195325274,3.7351,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195325593,10.28033128,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195325997,14.01543128,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195326999,10.28033128,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195327205,10.28033128,2677.3,2677.2,0.9269428]
["bitfinex","ETHUSD",1740195327373,10.28033128,2677.3,2677.2,4.6621828]
["bitfinex","ETHUSD",1740195328279,10.28033128,2677.3,2677.2,0.9269428]
["bitfinex","ETHUSD",1740195328503,0.08021773,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195328671,3.73483,2677.5,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195328874,0.07965231,2677.4,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195329171,3.0,2677.6,2677.3,0.7788]
["bitfinex","ETHUSD",1740195329375,5.31011355,2677.7,2677.3,0.7788]
["bitfinex","ETHUSD",1740195329789,5.31011355,2677.7,2677.3,4.51378]
["bitfinex","ETHUSD",1740195330805,5.31011355,2677.7,2677.4,3.73496]
["bitfinex","ETHUSD",1740195330970,5.31011355,2677.7,2677.5,7.31656221]
["bitfinex","ETHUSD",1740195331370,5.31011355,2677.7,2677.5,11.05131221]
["bitfinex","ETHUSD",1740195331577,0.07974857,2677.6,2677.5,11.05131221]
["bitfinex","ETHUSD",1740195331911,0.07974857,2677.6,2677.5,7.31649221]
["bitfinex","ETHUSD",1740195332680,5.31011355,2677.9,2677.5,7.31649221]
["bitfinex","ETHUSD",1740195332876,5.31011355,2677.9,2677.8,0.7788]
["bitfinex","ETHUSD",1740195333089,5.31011355,2677.9,2677.8,4.5132]
["bitfinex","ETHUSD",1740195333288,5.31011355,2677.9,2677.8,0.7788]
["bitfinex","ETHUSD",1740195333581,5.31011355,2677.9,2677.8,4.5132]
["bitfinex","ETHUSD",1740195334596,5.31011355,2677.9,2677.8,0.7788]
["bitfinex","ETHUSD",1740195337379,5.31011355,2678.1,2677.8,0.7788]
["bitfinex","ETHUSD",1740195337603,5.31011355,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1740195338411,5.31011355,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1740195338712,5.31011355,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1740195340716,5.31011355,2678.1,2678.0,4.00612]
["bitfinex","ETHUSD",1740195342423,5.31011355,2678.1,2678.0,4.80602]
["bitfinex","ETHUSD",1740195342807,8.17415382,2678.8,2678.0,4.80602]
["bitfinex","ETHUSD",1740195342808,5.31011355,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1740195343121,0.15564308,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1740195343319,0.15564308,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1740195343524,0.15564308,2678.5,2678.0,4.80594]
["bitfinex","ETHUSD",1740195344399,0.15564308,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1740195344911,0.15564308,2678.5,2678.1,3.73393]
["bitfinex","ETHUSD",1740195346224,0.15564308,2678.5,2678.1,3.73387]
["bitfinex","ETHUSD",1740195347939,0.15564308,2678.5,2678.2,0.271]
["bitfinex","ETHUSD",1740195351031,0.15564308,2678.5,2678.2,4.00477]
["bitfinex","ETHUSD",1740195351595,0.15564308,2678.5,2678.2,0.271]
["bitfinex","ETHUSD",1740195351996,0.15564308,2678.5,2678.2,4.00473]
["bitfinex","ETHUSD",1740195353230,0.15564308,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1740195355095,0.15564308,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1740195355298,0.15564308,2678.5,2678.4,4.55937]
["bitfinex","ETHUSD",1740195356207,0.15564308,2678.5,2678.4,5.415769]
["bitfinex","ETHUSD",1740195361399,5.31011355,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1740195361600,5.31011355,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1740195361830,5.31011355,2678.9,2678.7,3.73309]
["bitfinex","ETHUSD",1740195362031,5.31011355,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1740195362328,5.31011355,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1740195362994,5.31011355,2679.2,2678.7,3.58174221]
["bitfinex","ETHUSD",1740195363203,9.04264355,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1740195365934,0.3691,2678.9,2678.5,0.27]
["bitfinex","ETHUSD",1740195366125,4.10201,2678.9,2678.5,0.27]
["bitfinex","ETHUSD",1740195367632,7.83496,2678.9,2678.5,0.27]
["bitfinex","ETHUSD",1740195367813,3.73303,2678.8,2678.5,0.27]
["bitfinex","ETHUSD",1740195369537,0.64496065,2678.8,2678.2,0.7835]
["bitfinex","ETHUSD",1740195369837,3.7333,2678.6,2678.4,0.27]
["bitfinex","ETHUSD",1740195370839,3.7332,2678.7,2678.4,0.27]
["bitfinex","ETHUSD",1740195371605,3.73345,2678.5,2678.0,0.7835]
["bitfinex","ETHUSD",1740195371807,3.73345,2678.5,2677.8,7.31604221]
["bitfinex","ETHUSD",1740195371808,3.73385,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740195372036,3.73406,2678.1,2677.8,0.27]
["bitfinex","ETHUSD",1740195372406,7.46792,2678.2,2677.8,0.27]
["bitfinex","ETHUSD",1740195373040,7.46789,2678.2,2677.8,0.27]
["bitfinex","ETHUSD",1740195373546,3.73393,2678.2,2677.8,0.27]
["bitfinex","ETHUSD",1740195373731,7.878183,2678.2,2677.8,0.27]
["bitfinex","ETHUSD",1740195374037,4.144233,2678.2,2677.8,0.27]
["bitfinex","ETHUSD",1740195374242,0.410303,2678.2,2677.8,0.27]
["bitfinex","ETHUSD",1740195374942,4.144153,2678.2,2677.8,0.27]
["bitfinex","ETHUSD",1740195376259,3.73399,2678.1,2677.8,0.27]
["bitfinex","ETHUSD",1740195376463,3.73425,2678.0,2677.5,0.7835]
["bitfinex","ETHUSD",1740195376658,5.46719949,2678.0,2677.5,0.833]
["bitfinex","ETHUSD",1740195376953,5.46719949,2678.0,2677.9,0.833]
["bitfinex","ETHUSD",1740195377111,5.46719949,2678.0,2677.9,4.56726]
["bitfinex","ETHUSD",1740195379218,5.46719949,2678.0,2677.9,5.75559922]
["bitfinex","ETHUSD",1740195380351,5.46719949,2678.0,2677.9,4.56726]
["bitfinex","ETHUSD",1740195380552,0.15708594,2678.0,2677.9,4.56726]
["bitfinex","ETHUSD",1740195380722,0.15708594,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1740195380723,5.31011355,2678.6,2678.0,0.7979]
["bitfinex","ETHUSD",1740195380922,5.31011355,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1740195381550,5.31011355,2678.6,2678.5,4.00343]
["bitfinex","ETHUSD",1740195381748,5.31011355,2678.6,2678.5,5.21509222]
["bitfinex","ETHUSD",1740195382456,5.31011355,2678.6,2678.5,4.00343]
["bitfinex","ETHUSD",1740195382774,7.10155,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1740195382954,12.41166355,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1740195383259,3.73266,2679.1,2678.5,0.27]
["bitfinex","ETHUSD",1740195383553,3.73266,2679.1,2678.5,4.00342]
["bitfinex","ETHUSD",1740195383729,3.73266,2679.1,2678.5,0.27]
["bitfinex","ETHUSD",1740195383926,3.73283,2679.0,2678.5,0.27]
["bitfinex","ETHUSD",1740195384132,3.73308,2678.8,2678.6,0.27]
["bitfinex","ETHUSD",1740195384344,3.73315,2678.7,2678.6,0.27]
["bitfinex","ETHUSD",1740195384661,3.73308,2678.8,2678.6,0.27]
["bitfinex","ETHUSD",1740195384825,3.73315,2678.7,2678.6,0.27]
["bitfinex","ETHUSD",1740195385156,3.73295,2678.9,2678.6,0.27]
["bitfinex","ETHUSD",1740195385353,0.3691,2679.1,2678.7,3.73303]
["bitfinex","ETHUSD",1740195388858,12.04256355,2679.2,2678.7,3.73303]
["bitfinex","ETHUSD",1740195389063,5.31011355,2679.2,2679.0,3.73263]
["bitfinex","ETHUSD",1740195389357,5.31011355,2679.2,2679.0,4.52683]
["bitfinex","ETHUSD",1740195390065,5.31011355,2679.2,2679.0,0.7942]
["bitfinex","ETHUSD",1740195390360,5.31011355,2679.2,2679.0,4.52692]
["bitfinex","ETHUSD",1740195391663,0.15771098,2679.1,2679.0,4.52692]
["bitfinex","ETHUSD",1740195392160,0.15771098,2679.1,2679.0,0.7942]
["bitfinex","ETHUSD",1740195393929,3.7322,2679.4,2679.0,0.27]
["bitfinex","ETHUSD",1740195393930,3.73243,2679.3,2679.0,0.27]
["bitfinex","ETHUSD",1740195394162,0.15771098,2679.2,2679.0,0.27]
["bitfinex","ETHUSD",1740195394437,1.27747436,2679.3,2679.0,0.27]
["bitfinex","ETHUSD",1740195394629,0.15771098,2679.1,2679.0,0.27]
["bitfinex","ETHUSD",1740195394825,5.31011355,2679.5,2679.0,0.27]
["bitfinex","ETHUSD",1740195395026,0.15771098,2679.1,2679.0,0.27]
["bitfinex","ETHUSD",1740195395229,3.73217,2679.4,2679.0,0.27]
["bitfinex","ETHUSD",1740195395524,7.46446,2679.4,2679.0,0.27]
["bitfinex","ETHUSD",1740195395725,0.15771098,2679.3,2679.0,0.27]
["bitfinex","ETHUSD",1740195397785,3.89006098,2679.3,2679.0,0.27]
["bitfinex","ETHUSD",1740195399365,3.73248,2679.2,2678.7,0.7836]
["bitfinex","ETHUSD",1740195399559,3.73269,2679.1,2678.8,0.269]
["bitfinex","ETHUSD",1740195399757,0.15771098,2679.0,2678.8,0.269]
["bitfinex","ETHUSD",1740195400870,0.15771098,2679.0,2678.7,0.7836]
["bitfinex","ETHUSD",1740195401067,0.15771098,2679.0,2678.9,0.269]
["bitfinex","ETHUSD",1740195401439,3.89044098,2679.0,2678.9,0.269]
["bitfinex","ETHUSD",1740195404972,0.15771098,2679.0,2678.9,0.269]
["bitfinex","ETHUSD",1740195405303,3.89044098,2679.0,2678.9,0.269]
["bitfinex","ETHUSD",1740195407582,4.68965808,2679.0,2678.7,0.269]
["bitfinex","ETHUSD",1740195407747,8.42251808,2679.0,2678.7,0.269]
["bitfinex","ETHUSD",1740195408077,3.7329,2678.9,2678.6,0.269]
["bitfinex","ETHUSD",1740195408376,0.15809559,2678.8,2678.6,0.269]
["bitfinex","ETHUSD",1740195411279,0.15809559,2678.8,2678.5,0.79]
["bitfinex","ETHUSD",1740195411479,0.15809559,2678.8,2678.7,4.79215]
["bitfinex","ETHUSD",1740195411655,5.31011355,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1740195411855,5.31011355,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1740195412063,0.14124114,2679.7,2679.6,4.00089]
["bitfinex","ETHUSD",1740195412475,5.31011355,2679.8,2679.6,4.00089]
["bitfinex","ETHUSD",1740195412660,0.14124114,2679.7,2679.6,4.00089]
["bitfinex","ETHUSD",1740195412864,0.14124114,2679.7,2679.6,0.269]
["bitfinex","ETHUSD",1740195413047,5.31011355,2679.8,2679.6,0.269]
["bitfinex","ETHUSD",1740195413251,0.14124114,2679.7,2679.6,0.269]
["bitfinex","ETHUSD",1740195413651,5.31011355,2679.8,2679.6,0.269]
["bitfinex","ETHUSD",1740195413986,0.14124114,2679.7,2679.6,0.269]
["bitfinex","ETHUSD",1740195414156,5.31011355,2679.8,2679.6,0.269]
["bitfinex","ETHUSD",1740195414362,0.14124114,2679.7,2679.6,0.269]
["bitfinex","ETHUSD",1740195414680,0.3691,2680.1,2679.6,0.269]
["bitfinex","ETHUSD",1740195414879,5.67921355,2680.4,2679.8,3.73158]
["bitfinex","ETHUSD",1740195415069,5.67921355,2680.4,2679.8,7.46313]
["bitfinex","ETHUSD",1740195415268,9.04091355,2680.4,2679.8,3.73155]
["bitfinex","ETHUSD",1740195415469,5.31011355,2680.4,2679.9,0.8169]
["bitfinex","ETHUSD",1740195415674,10.2450969,2680.4,2679.9,0.8169]
["bitfinex","ETHUSD",1740195415847,3.73093,2680.3,2679.9,0.8169]
["bitfinex","ETHUSD",1740195416382,0.3691,2680.3,2679.6,0.269]
["bitfinex","ETHUSD",1740195416586,3.73118,2680.2,2679.6,4.00087]
["bitfinex","ETHUSD",1740195416787,0.3691,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1740195416957,4.85540165,2680.3,2679.6,7.73265]
["bitfinex","ETHUSD",1740195417157,3.7311,2680.2,2679.6,4.00078]
["bitfinex","ETHUSD",1740195417496,3.7311,2680.2,2679.6,7.73261]
["bitfinex","ETHUSD",1740195417990,0.3691,2680.3,2679.7,3.73176]
["bitfinex","ETHUSD",1740195418165,4.10002,2680.3,2679.6,4.00076]
["bitfinex","ETHUSD",1740195418378,4.10002,2680.3,2679.6,8.06426821]
["bitfinex","ETHUSD",1740195418693,4.10002,2680.3,2679.7,3.73176]
["bitfinex","ETHUSD",1740195419462,4.10002,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1740195420676,9.41013355,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1740195421471,9.41013355,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1740195421659,3.87512707,2680.2,2679.6,7.58262221]
["bitfinex","ETHUSD",1740195422158,0.14399707,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1740195422391,9.41015355,2680.3,2679.8,3.73151]
["bitfinex","ETHUSD",1740195422567,0.14399707,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1740195422771,9.41015355,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1740195422972,0.14399707,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1740195423175,0.14399707,2680.2,2679.7,4.94487722]
["bitfinex","ETHUSD",1740195423773,0.14399707,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1740195423984,5.31011355,2680.3,2680.0,4.52296]
["bitfinex","ETHUSD",1740195424194,0.14399707,2680.2,2680.0,4.52296]
["bitfinex","ETHUSD",1740195424398,5.31011355,2680.3,2680.0,4.52296]
["bitfinex","ETHUSD",1740195424565,0.14399707,2680.2,2680.0,5.348461]
["bitfinex","ETHUSD",1740195424765,5.31011355,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1740195424977,3.8697245,2680.4,2680.0,1.617141]
["bitfinex","ETHUSD",1740195425190,0.1388945,2680.4,2680.0,1.617141]
["bitfinex","ETHUSD",1740195425781,0.1388945,2680.4,2680.0,5.348441]
["bitfinex","ETHUSD",1740195427190,0.1388945,2680.4,2680.0,1.617141]
["bitfinex","ETHUSD",1740195427400,3.731,2680.3,2679.8,0.7917]
["bitfinex","ETHUSD",1740195427867,0.1388945,2680.2,2679.8,0.7917]
["bitfinex","ETHUSD",1740195428270,3.731,2680.3,2679.8,0.7917]
["bitfinex","ETHUSD",1740195428271,3.731,2680.3,2679.9,0.269]
["bitfinex","ETHUSD",1740195428799,3.8699745,2680.2,2679.9,0.269]
["bitfinex","ETHUSD",1740195428999,1.26807395,2680.2,2679.6,0.7917]
["bitfinex","ETHUSD",1740195429168,1.26807395,2680.2,2679.3,3.93201904]
["bitfinex","ETHUSD",1740195429169,3.73156,2679.9,2679.7,0.27]
["bitfinex","ETHUSD",1740195429371,3.87071088,2679.8,2679.3,4.37344221]
["bitfinex","ETHUSD",1740195429682,3.87071088,2679.8,2679.7,0.27]
["bitfinex","ETHUSD",1740195430400,0.50809088,2679.8,2679.3,4.37344221]
["bitfinex","ETHUSD",1740195430586,3.73188,2679.7,2679.3,3.58174221]
["bitfinex","ETHUSD",1740195430785,3.73218,2679.4,2679.0,4.37344221]
["bitfinex","ETHUSD",1740195431104,0.13867761,2679.3,2679.1,0.27]
["bitfinex","ETHUSD",1740195431597,0.13867761,2679.3,2679.0,4.37344221]
["bitfinex","ETHUSD",1740195431815,3.73257,2679.2,2679.1,0.27]
["bitfinex","ETHUSD",1740195431971,7.46516,2679.2,2679.1,0.27]
["bitfinex","ETHUSD",1740195432170,7.60383761,2679.2,2679.1,0.27]
["bitfinex","ETHUSD",1740195432596,3.87124761,2679.2,2679.1,0.27]
["bitfinex","ETHUSD",1740195432805,0.13867761,2679.2,2679.1,0.27]
["bitfinex","ETHUSD",1740195433103,0.3691,2679.3,2679.1,0.27]
["bitfinex","ETHUSD",1740195433302,0.13867761,2679.2,2679.1,0.27]
["bitfinex","ETHUSD",1740195434004,0.3691,2679.3,2679.1,0.27]
["bitfinex","ETHUSD",1740195434203,0.13867761,2679.2,2679.1,0.27]
["bitfinex","ETHUSD",1740195434405,4.10148,2679.3,2679.1,0.27]
["bitfinex","ETHUSD",1740195434567,0.13867761,2679.2,2679.1,0.27]
["bitfinex","ETHUSD",1740195434772,4.10148,2679.3,2679.1,0.27]
["bitfinex","ETHUSD",1740195434998,0.13867761,2679.2,2679.1,0.27]
["bitfinex","ETHUSD",1740195435200,4.10148,2679.3,2679.1,0.27]
["bitfinex","ETHUSD",1740195435406,0.13867761,2679.2,2679.1,0.27]
["bitfinex","ETHUSD",1740195435601,4.10148,2679.3,2679.1,0.27]
["bitfinex","ETHUSD",1740195435779,0.13867761,2679.2,2679.1,0.27]
["bitfinex","ETHUSD",1740195435986,0.3691,2679.3,2678.9,0.269]
["bitfinex","ETHUSD",1740195436185,3.73267,2679.1,2678.9,0.269]
["bitfinex","ETHUSD",1740195436587,3.87050372,2679.0,2678.9,0.269]
["bitfinex","ETHUSD",1740195437978,0.13777372,2679.0,2678.9,0.27]
["bitfinex","ETHUSD",1740195438780,3.73254,2679.2,2678.9,0.27]
["bitfinex","ETHUSD",1740195439014,0.13777372,2679.1,2678.9,0.27]
["bitfinex","ETHUSD",1740195440281,0.13777372,2679.1,2679.0,3.58174221]
["bitfinex","ETHUSD",1740195440494,9.04208355,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1740195440694,3.73206,2679.5,2679.1,3.73259]
["bitfinex","ETHUSD",1740195440894,3.73236,2679.3,2679.0,4.34234221]
["bitfinex","ETHUSD",1740195441698,3.73273,2679.0,2678.9,0.27]
["bitfinex","ETHUSD",1740195441894,3.73273,2679.0,2678.7,3.58174221]
["bitfinex","ETHUSD",1740195442099,3.73273,2679.0,2678.8,0.27]
["bitfinex","ETHUSD",1740195442916,3.73273,2679.0,2678.7,3.58174221]
["bitfinex","ETHUSD",1740195443120,3.73273,2679.0,2678.8,0.27]
["bitfinex","ETHUSD",1740195443121,3.73287,2678.9,2678.8,0.27]
["bitfinex","ETHUSD",1740195443706,3.73273,2679.0,2678.8,0.27]
["bitfinex","ETHUSD",1740195444422,7.46555,2679.0,2678.8,0.27]
["bitfinex","ETHUSD",1740195445225,3.73273,2679.0,2678.8,0.27]
["bitfinex","ETHUSD",1740195445422,3.73261,2679.1,2678.8,0.27]
["bitfinex","ETHUSD",1740195447302,3.73287,2678.9,2678.8,0.27]
["bitfinex","ETHUSD",1740195447997,3.73305,2678.8,2678.7,0.27]
["bitfinex","ETHUSD",1740195448593,3.73296,2678.9,2678.7,0.27]
["bitfinex","ETHUSD",1740195448793,3.73302,2678.8,2678.6,1.0296]
["bitfinex","ETHUSD",1740195451638,0.13670093,2678.7,2678.6,1.0296]
["bitfinex","ETHUSD",1740195451798,3.73302,2678.8,2678.6,1.0296]
["bitfinex","ETHUSD",1740195451994,0.13670093,2678.7,2678.6,1.0296]
["bitfinex","ETHUSD",1740195452212,3.73302,2678.8,2678.6,1.0296]
["bitfinex","ETHUSD",1740195452536,0.13670093,2678.7,2678.6,0.269]
["bitfinex","ETHUSD",1740195452901,3.73302,2678.8,2678.6,0.269]
["bitfinex","ETHUSD",1740195453097,0.13670093,2678.7,2678.6,0.269]
["bitfinex","ETHUSD",1740195453318,0.13670093,2678.7,2678.4,4.34234221]
["bitfinex","ETHUSD",1740195453519,0.3691,2678.8,2678.2,0.809]
["bitfinex","ETHUSD",1740195453726,0.13670093,2678.6,2678.5,4.81132]
["bitfinex","ETHUSD",1740195453934,0.13652007,2678.7,2678.5,4.81132]
["bitfinex","ETHUSD",1740195454145,9.04271355,2679.1,2678.5,4.81132]
["bitfinex","ETHUSD",1740195454343,0.13652007,2678.6,2678.5,1.078]
["bitfinex","ETHUSD",1740195454824,3.73279,2679.0,2678.5,4.81143]
["bitfinex","ETHUSD",1740195455026,0.13652007,2678.9,2678.5,5.665921]
["bitfinex","ETHUSD",1740195455548,0.13652007,2678.9,2678.6,4.00316]
["bitfinex","ETHUSD",1740195455735,0.13652007,2678.9,2678.6,7.58490221]
["bitfinex","ETHUSD",1740195455938,12.04277355,2679.1,2678.6,7.58490221]
["bitfinex","ETHUSD",1740195456137,0.13652007,2678.8,2678.6,7.58490221]
["bitfinex","ETHUSD",1740195456334,9.04277355,2679.1,2678.7,0.92483932]
["bitfinex","ETHUSD",1740195456651,9.04277355,2679.1,2678.6,7.58490221]
["bitfinex","ETHUSD",1740195456853,0.13652007,2679.0,2678.6,7.58490221]
["bitfinex","ETHUSD",1740195457241,0.13652007,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1740195457417,0.13652007,2679.0,2678.6,7.58501221]
["bitfinex","ETHUSD",1740195457863,0.13652007,2679.0,2678.6,3.85174221]
["bitfinex","ETHUSD",1740195458431,0.13652007,2679.0,2678.6,5.22462388]
["bitfinex","ETHUSD",1740195459041,3.86926007,2679.0,2678.6,1.64288167]
["bitfinex","ETHUSD",1740195459248,3.73308,2678.8,2678.6,0.27]
["bitfinex","ETHUSD",1740195459617,3.86956157,2678.7,2678.6,0.27]
["bitfinex","ETHUSD",1740195460654,3.73332,2678.6,2678.3,0.8043]
["bitfinex","ETHUSD",1740195460952,3.73329,2678.6,2678.4,0.27]
["bitfinex","ETHUSD",1740195461159,0.13630304,2678.5,2678.4,0.27]
["bitfinex","ETHUSD",1740195462659,3.7331,2678.8,2678.4,0.27]
["bitfinex","ETHUSD",1740195462863,0.13630304,2678.7,2678.4,0.27]
["bitfinex","ETHUSD",1740195463159,3.73303,2678.8,2678.4,0.27]
["bitfinex","ETHUSD",1740195463661,0.13630304,2678.7,2678.4,0.27]
["bitfinex","ETHUSD",1740195463826,3.73303,2678.8,2678.4,0.27]
["bitfinex","ETHUSD",1740195464028,3.86946304,2678.7,2678.4,0.27]
["bitfinex","ETHUSD",1740195465331,3.86946304,2678.7,2678.3,0.8043]
["bitfinex","ETHUSD",1740195465643,3.73348,2678.5,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195465949,0.13594125,2678.4,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195466331,3.73351,2678.5,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195466652,3.73341,2678.6,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195466852,3.73358,2678.4,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195467250,0.13590506,2678.3,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195468043,3.73337,2678.6,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195468359,0.13590506,2678.5,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195470285,3.73329,2678.7,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195470433,0.13591712,2678.4,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195470638,3.73315,2678.7,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195470837,0.13591712,2678.6,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195471682,0.13591712,2678.6,2678.2,7.58457221]
["bitfinex","ETHUSD",1740195471841,0.13591712,2678.6,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195472276,3.86922712,2678.6,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195473735,0.13591712,2678.6,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195474235,0.13541062,2678.5,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195475141,3.73322,2678.7,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195475342,0.13541062,2678.4,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195475547,3.73331,2678.6,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195475748,0.13541062,2678.3,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195475948,3.73331,2678.6,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195476163,0.13541062,2678.3,2678.2,3.85074221]
["bitfinex","ETHUSD",1740195476565,3.73344,2678.5,2678.2,0.269]
["bitfinex","ETHUSD",1740195476874,3.73385,2678.2,2677.9,4.34114221]
["bitfinex","ETHUSD",1740195477078,0.13537444,2678.1,2678.0,0.269]
["bitfinex","ETHUSD",1740195477771,0.13537444,2678.1,2677.7,0.7594]
["bitfinex","ETHUSD",1740195477959,0.13537444,2678.1,2677.8,0.269]
["bitfinex","ETHUSD",1740195478152,3.86942444,2678.1,2677.8,0.269]
["bitfinex","ETHUSD",1740195478740,7.60353444,2678.1,2677.8,0.269]
["bitfinex","ETHUSD",1740195479140,3.86942444,2678.1,2677.7,0.7594]
["bitfinex","ETHUSD",1740195479361,3.86942444,2678.1,2677.8,0.269]
["bitfinex","ETHUSD",1740195479560,3.73421,2678.0,2677.7,0.7594]
["bitfinex","ETHUSD",1740195479770,3.73421,2678.0,2677.8,0.268]
["bitfinex","ETHUSD",1740195480080,3.86965444,2677.9,2677.8,0.268]
["bitfinex","ETHUSD",1740195480247,0.13537444,2677.9,2677.8,0.268]
["bitfinex","ETHUSD",1740195480445,0.3691,2678.1,2677.6,3.58174221]
["bitfinex","ETHUSD",1740195480645,3.73454,2677.7,2677.5,0.7829]
["bitfinex","ETHUSD",1740195480883,3.73454,2677.7,2677.6,0.269]
["bitfinex","ETHUSD",1740195481051,3.86928711,2677.7,2677.6,0.269]
["bitfinex","ETHUSD",1740195482445,3.86928711,2677.7,2677.3,4.36464221]
["bitfinex","ETHUSD",1740195482446,3.73481,2677.6,2677.3,4.36464221]
["bitfinex","ETHUSD",1740195482784,3.73487,2677.5,2677.4,0.269]
["bitfinex","ETHUSD",1740195482943,3.86921887,2677.5,2677.3,4.36464221]
["bitfinex","ETHUSD",1740195483279,3.86921887,2677.5,2677.4,0.269]
["bitfinex","ETHUSD",1740195483982,0.13434887,2677.5,2677.4,0.269]
["bitfinex","ETHUSD",1740195484584,3.7347,2677.6,2677.3,4.36464221]
["bitfinex","ETHUSD",1740195484784,0.13436094,2677.5,2677.4,0.269]
["bitfinex","ETHUSD",1740195484959,3.73462,2677.7,2677.4,0.269]
["bitfinex","ETHUSD",1740195485164,0.13436094,2677.5,2677.4,0.269]
["bitfinex","ETHUSD",1740195485368,3.73462,2677.7,2677.4,0.269]
["bitfinex","ETHUSD",1740195485678,0.13436094,2677.5,2677.4,0.269]
["bitfinex","ETHUSD",1740195486376,3.86918094,2677.5,2677.4,0.269]
["bitfinex","ETHUSD",1740195486578,3.73505,2677.4,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195486759,3.73505,2677.4,2677.2,0.4161428]
["bitfinex","ETHUSD",1740195486961,0.13298535,2677.3,2677.2,0.4161428]
["bitfinex","ETHUSD",1740195488655,3.73478,2677.6,2677.2,0.4161428]
["bitfinex","ETHUSD",1740195488848,0.13297328,2677.5,2677.2,0.4161428]
["bitfinex","ETHUSD",1740195489048,3.86785328,2677.5,2677.2,0.4161428]
["bitfinex","ETHUSD",1740195489247,0.13297328,2677.5,2677.2,0.4161428]
["bitfinex","ETHUSD",1740195489477,3.86783328,2677.5,2677.2,0.4161428]
["bitfinex","ETHUSD",1740195490749,0.13297328,2677.5,2677.2,0.4161428]
["bitfinex","ETHUSD",1740195491081,12.77930355,2677.7,2677.2,0.4161428]
["bitfinex","ETHUSD",1740195491283,0.13297328,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1740195491452,5.31011355,2677.7,2677.5,3.7348]
["bitfinex","ETHUSD",1740195491856,3.0,2677.8,2677.4,8.07220221]
["bitfinex","ETHUSD",1740195492771,3.0,2677.8,2677.4,4.33724221]
["bitfinex","ETHUSD",1740195493378,6.73441,2677.8,2677.4,4.33724221]
["bitfinex","ETHUSD",1740195494673,3.0,2677.8,2677.4,8.07218221]
["bitfinex","ETHUSD",1740195494872,6.7345,2677.8,2677.4,4.33724221]
["bitfinex","ETHUSD",1740195496191,3.73461,2677.7,2677.4,4.33724221]
["bitfinex","ETHUSD",1740195496395,6.73441,2677.8,2677.4,4.33724221]
["bitfinex","ETHUSD",1740195496863,3.73456,2677.7,2677.4,4.33724221]
["bitfinex","ETHUSD",1740195497064,3.86744878,2677.7,2677.4,4.33724221]
["bitfinex","ETHUSD",1740195497272,3.86744878,2677.7,2677.2,4.78287066]
["bitfinex","ETHUSD",1740195497273,3.73488,2677.5,2677.2,1.1696428]
["bitfinex","ETHUSD",1740195497593,3.73488,2677.5,2677.2,0.4161428]
["bitfinex","ETHUSD",1740195497791,3.86804777,2677.4,2677.2,0.4161428]
["bitfinex","ETHUSD",1740195498096,0.13305777,2677.4,2677.2,0.4161428]
["bitfinex","ETHUSD",1740195498867,9.04521355,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195499070,12.41431355,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195499274,12.54739547,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195500073,8.81229547,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195500285,12.54739547,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195500506,3.13308192,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195500697,0.13308192,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195501071,5.31011355,2677.5,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195501267,3.73506,2677.4,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195501496,3.7351,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195501967,3.86767489,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195502426,0.13257489,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195502897,0.13258697,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195503198,5.31011355,2677.5,2677.2,3.8833828]
["bitfinex","ETHUSD",1740195503382,5.31011355,2677.5,2677.3,4.20245828]
["bitfinex","ETHUSD",1740195503701,12.04455355,2677.8,2677.3,4.20245828]
["bitfinex","ETHUSD",1740195504401,5.31011355,2678.2,2677.5,3.58174221]
["bitfinex","ETHUSD",1740195504603,4.10274,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1740195504806,4.10274,2678.4,2677.8,3.58174221]
["bitfinex","ETHUSD",1740195504996,3.73379,2678.3,2677.8,3.58174221]
["bitfinex","ETHUSD",1740195505298,4.10274,2678.4,2677.8,3.58174221]
["bitfinex","ETHUSD",1740195505700,3.73371,2678.3,2677.9,0.7909]
["bitfinex","ETHUSD",1740195506088,5.31011355,2678.6,2677.9,1.97504622]
["bitfinex","ETHUSD",1740195506289,5.31011355,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1740195506290,9.04347355,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1740195506465,3.0,2678.5,2678.1,3.73396]
["bitfinex","ETHUSD",1740195506671,5.31011355,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1740195506902,5.31011355,2678.6,2678.3,0.7909]
["bitfinex","ETHUSD",1740195507507,9.04353355,2678.6,2678.3,0.7909]
["bitfinex","ETHUSD",1740195507809,5.31011355,2678.6,2678.3,0.7909]
["bitfinex","ETHUSD",1740195508870,5.31011355,2678.6,2678.3,4.5246]
["bitfinex","ETHUSD",1740195509372,5.31011355,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1740195509590,3.0,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1740195510110,3.0,2678.7,2678.3,5.70862422]
["bitfinex","ETHUSD",1740195511604,0.13334722,2678.6,2678.3,5.70855422]
["bitfinex","ETHUSD",1740195512107,0.3691,2678.5,2678.3,1.18402422]
["bitfinex","ETHUSD",1740195512311,3.73398,2678.2,2677.8,0.271]
["bitfinex","ETHUSD",1740195512611,3.86884575,2678.1,2677.8,0.271]
["bitfinex","ETHUSD",1740195513408,3.73426,2677.9,2677.8,0.271]
["bitfinex","ETHUSD",1740195513785,3.73475,2677.6,2677.5,0.271]
["bitfinex","ETHUSD",1740195513990,3.73475,2677.6,2677.2,4.00088501]
["bitfinex","ETHUSD",1740195514379,0.1344697,2677.5,2677.2,4.00088501]
["bitfinex","ETHUSD",1740195514898,3.73505,2677.4,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195515079,3.73505,2677.4,2677.2,0.4191428]
["bitfinex","ETHUSD",1740195515480,3.7351,2677.3,2677.2,0.4191428]
["bitfinex","ETHUSD",1740195515699,3.86918355,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195516810,0.13408355,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195517982,3.86918355,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195518183,4.6665169,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195518383,7.6665169,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195518606,8.0356169,2677.3,2677.2,0.1481428]
["bitfinex","ETHUSD",1740195518822,13.34573045,2677.3,2677.2,2.8e-06]
["bitfinex","ETHUSD",1740195519297,13.89573045,2677.3,2677.2,2.8e-06]
["bitfinex","ETHUSD",1740195519617,7.10448,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195519984,3.13199542,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195520187,0.13199542,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195520501,3.73528,2677.2,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195520814,0.13199542,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195522021,9.04521355,2677.3,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195522209,3.73526,2677.2,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195522524,3.86690523,2677.2,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195523901,3.73538,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195524099,5.02661988,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195524314,8.15841002,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195524619,13.46852357,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195526222,13.83762357,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195532125,9.73314357,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195532308,12.17728369,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195532949,8.44190369,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195534209,5.44190369,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195534453,0.13179014,2677.1,2677.0,4.5195228]
["bitfinex","ETHUSD",1740195534746,5.31011355,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1740195534946,5.31011355,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1740195535946,9.04404355,2678.2,2677.6,0.784]
["bitfinex","ETHUSD",1740195536126,9.04404355,2678.2,2677.6,4.51868]
["bitfinex","ETHUSD",1740195536326,6.734,2678.1,2677.6,4.51868]
["bitfinex","ETHUSD",1740195536649,3.0,2678.1,2677.6,4.51868]
["bitfinex","ETHUSD",1740195536852,6.734,2678.1,2677.6,4.51868]
["bitfinex","ETHUSD",1740195537552,3.0,2678.1,2677.6,4.51868]
["bitfinex","ETHUSD",1740195538248,6.73404,2678.1,2677.6,4.51868]
["bitfinex","ETHUSD",1740195538645,3.73456,2677.7,2677.5,0.272]
["bitfinex","ETHUSD",1740195538817,3.73468,2677.6,2677.5,0.272]
["bitfinex","ETHUSD",1740195540248,3.73452,2677.8,2677.5,0.272]
["bitfinex","ETHUSD",1740195540436,3.0,2677.7,2677.5,0.272]
["bitfinex","ETHUSD",1740195541528,0.12726959,2677.6,2677.5,0.272]
["bitfinex","ETHUSD",1740195544352,0.12726959,2677.6,2677.3,0.8154]
["bitfinex","ETHUSD",1740195544524,0.12726959,2677.6,2677.4,0.271]
["bitfinex","ETHUSD",1740195548045,1.18691355,2677.6,2677.1,0.8154]
["bitfinex","ETHUSD",1740195548260,3.73538,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195548761,3.86344766,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195549869,0.12806766,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195550159,3.0,2677.4,2677.0,4.5509228]
["bitfinex","ETHUSD",1740195550336,0.12806766,2677.3,2677.0,4.5509228]
["bitfinex","ETHUSD",1740195550938,0.12806766,2677.3,2677.0,5.7647633]
["bitfinex","ETHUSD",1740195551263,5.31011355,2677.5,2677.2,0.8154]
["bitfinex","ETHUSD",1740195551821,9.04494355,2677.5,2677.2,0.8154]
["bitfinex","ETHUSD",1740195552025,12.77989355,2677.5,2677.2,0.8154]
["bitfinex","ETHUSD",1740195552251,3.73498,2677.4,2677.2,0.8154]
["bitfinex","ETHUSD",1740195553260,9.04500355,2677.5,2677.2,0.8154]
["bitfinex","ETHUSD",1740195553459,5.31011355,2677.5,2677.2,0.8154]
["bitfinex","ETHUSD",1740195553661,3.73537,2677.2,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195553823,3.73538,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195554453,3.73538,2677.1,2677.0,0.2710028]
["bitfinex","ETHUSD",1740195556563,3.8630124,2677.1,2677.0,0.2710028]
["bitfinex","ETHUSD",1740195559567,0.1276324,2677.1,2677.0,0.2710028]
["bitfinex","ETHUSD",1740195559928,0.1276324,2677.1,2677.0,4.0065228]
["bitfinex","ETHUSD",1740195560163,3.0,2677.5,2677.0,5.64395893]
["bitfinex","ETHUSD",1740195560332,0.12693111,2677.4,2677.0,5.64395893]
["bitfinex","ETHUSD",1740195560947,0.12693111,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1740195561134,0.12693111,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1740195561558,0.12693111,2677.4,2677.3,0.7954]
["bitfinex","ETHUSD",1740195562368,0.12693111,2677.4,2677.3,5.34173822]
["bitfinex","ETHUSD",1740195562697,3.0,2677.9,2677.3,5.34173822]
["bitfinex","ETHUSD",1740195562990,3.0,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1740195563191,0.12728178,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1740195563693,0.12728178,2677.8,2677.5,3.73476]
["bitfinex","ETHUSD",1740195564168,0.12728178,2677.7,2677.5,3.73476]
["bitfinex","ETHUSD",1740195564367,6.73413,2678.0,2677.5,3.73476]
["bitfinex","ETHUSD",1740195564540,0.12728178,2677.9,2677.5,3.73476]
["bitfinex","ETHUSD",1740195566335,3.86155178,2677.9,2677.5,3.73476]
["bitfinex","ETHUSD",1740195566561,0.12728178,2677.9,2677.5,3.73476]
["bitfinex","ETHUSD",1740195566762,0.12728178,2677.9,2677.6,4.52538]
["bitfinex","ETHUSD",1740195567165,0.12728178,2677.9,2677.6,0.7907]
["bitfinex","ETHUSD",1740195567752,0.12728178,2677.9,2677.6,4.52536]
["bitfinex","ETHUSD",1740195568239,0.12728178,2677.9,2677.6,1.97488622]
["bitfinex","ETHUSD",1740195568438,0.12728178,2677.9,2677.7,3.73448]
["bitfinex","ETHUSD",1740195568671,3.73386,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1740195568872,0.12762028,2677.8,2677.7,3.73448]
["bitfinex","ETHUSD",1740195569072,3.73386,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1740195569281,0.12762028,2677.8,2677.7,3.73448]
["bitfinex","ETHUSD",1740195569499,3.73386,2678.2,2677.7,4.56047]
["bitfinex","ETHUSD",1740195569695,0.12851494,2677.8,2677.7,3.73448]
["bitfinex","ETHUSD",1740195569862,3.73386,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1740195570376,0.12851494,2678.1,2677.7,3.73448]
["bitfinex","ETHUSD",1740195570844,0.12851494,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1740195571044,0.12851494,2678.1,2678.0,0.7907]
["bitfinex","ETHUSD",1740195571266,5.31011355,2678.3,2678.0,0.7907]
["bitfinex","ETHUSD",1740195571468,0.12851494,2678.1,2678.0,0.7907]
["bitfinex","ETHUSD",1740195571695,5.31011355,2678.3,2678.0,0.7907]
["bitfinex","ETHUSD",1740195571900,0.12401929,2678.1,2678.0,0.7907]
["bitfinex","ETHUSD",1740195572196,0.12408021,2678.1,2678.0,0.7907]
["bitfinex","ETHUSD",1740195572398,12.04356355,2678.5,2678.0,0.7907]
["bitfinex","ETHUSD",1740195572580,0.12408021,2678.1,2678.0,0.7907]
["bitfinex","ETHUSD",1740195572748,3.0,2678.4,2678.0,0.7907]
["bitfinex","ETHUSD",1740195572948,0.12408021,2678.3,2678.0,0.7907]
["bitfinex","ETHUSD",1740195573795,0.12408021,2678.3,2678.0,4.5248]
["bitfinex","ETHUSD",1740195575755,0.12408021,2678.3,2678.0,0.7907]
["bitfinex","ETHUSD",1740195576980,0.12408021,2678.3,2678.0,4.52481]
["bitfinex","ETHUSD",1740195577183,0.12408021,2678.3,2678.0,0.7907]
["bitfinex","ETHUSD",1740195577348,0.12408021,2678.3,2678.0,4.5248]
["bitfinex","ETHUSD",1740195579152,0.12408021,2678.3,2678.0,0.7907]
["bitfinex","ETHUSD",1740195579356,0.12408021,2678.3,2678.0,4.52479]
["bitfinex","ETHUSD",1740195579855,0.12408021,2678.3,2678.0,5.22544721]
["bitfinex","ETHUSD",1740195580274,3.0,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1740195581161,3.0,2678.6,2678.4,0.8136]
["bitfinex","ETHUSD",1740195581362,5.31011355,2678.7,2678.4,0.8136]
["bitfinex","ETHUSD",1740195581363,3.0,2678.7,2678.4,0.8136]
["bitfinex","ETHUSD",1740195581957,5.67921355,2678.9,2678.4,4.54717]
["bitfinex","ETHUSD",1740195582158,9.41208355,2678.9,2678.4,4.54717]
["bitfinex","ETHUSD",1740195582452,3.0,2678.8,2678.4,4.54709]
["bitfinex","ETHUSD",1740195583266,3.0,2678.8,2678.4,4.54706]
["bitfinex","ETHUSD",1740195583462,3.0,2678.8,2678.4,0.8136]
["bitfinex","ETHUSD",1740195583663,5.31011355,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1740195585247,4.10172,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1740195585452,3.0,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1740195586584,0.12063961,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1740195587892,0.12063961,2678.9,2678.7,3.73305]
["bitfinex","ETHUSD",1740195588213,0.12063961,2678.9,2678.8,1.0495]
["bitfinex","ETHUSD",1740195589618,0.12063961,2678.9,2678.8,0.27]
["bitfinex","ETHUSD",1740195590138,3.85350961,2678.9,2678.8,0.27]
["bitfinex","ETHUSD",1740195590357,3.85350961,2678.9,2677.9,1.0505]
["bitfinex","ETHUSD",1740195590358,3.7335,2678.5,2677.9,1.0505]
["bitfinex","ETHUSD",1740195590546,3.73332,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1740195590748,0.12198434,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1740195590930,3.73346,2678.5,2678.0,4.00512]
["bitfinex","ETHUSD",1740195591096,0.12198434,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1740195591446,3.85567011,2678.3,2678.0,0.271]
["bitfinex","ETHUSD",1740195591651,0.12196011,2678.3,2678.0,0.271]
["bitfinex","ETHUSD",1740195592151,0.12196011,2678.3,2678.0,4.00502]
["bitfinex","ETHUSD",1740195592454,3.73347,2678.5,2678.0,4.856888]
["bitfinex","ETHUSD",1740195592599,0.1215846,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1740195592799,3.73347,2678.5,2678.1,3.73399]
["bitfinex","ETHUSD",1740195593043,0.1215846,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1740195596242,3.0,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1740195596448,0.1215846,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1740195596739,3.0,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1740195596921,0.12156037,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1740195597126,3.0,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1740195597127,3.3691,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1740195597298,5.31011355,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1740195597498,5.31011355,2678.9,2678.6,4.49998]
["bitfinex","ETHUSD",1740195598345,5.31011355,2678.9,2678.6,0.7668]
["bitfinex","ETHUSD",1740195598712,9.04298355,2678.9,2678.6,0.7668]
["bitfinex","ETHUSD",1740195599254,3.73326,2678.7,2678.4,0.271]
["bitfinex","ETHUSD",1740195599405,3.73329,2678.6,2678.4,0.271]
["bitfinex","ETHUSD",1740195599829,3.73343,2678.5,2678.4,0.271]
["bitfinex","ETHUSD",1740195600156,3.73364,2678.4,2678.1,0.271]
["bitfinex","ETHUSD",1740195600748,3.73374,2678.3,2678.0,1.0911]
["bitfinex","ETHUSD",1740195601748,0.12171786,2678.2,2678.0,1.0911]
["bitfinex","ETHUSD",1740195602249,0.12108793,2678.1,2678.0,1.0911]
["bitfinex","ETHUSD",1740195602649,3.73374,2678.3,2678.0,1.0911]
["bitfinex","ETHUSD",1740195602819,0.12108793,2678.1,2678.0,1.0911]
["bitfinex","ETHUSD",1740195603332,3.73374,2678.3,2678.0,0.8201]
["bitfinex","ETHUSD",1740195603531,0.12108793,2678.1,2678.0,1.0901]
["bitfinex","ETHUSD",1740195603705,3.73374,2678.3,2678.0,1.0901]
["bitfinex","ETHUSD",1740195603908,0.12108793,2678.1,2678.0,1.0901]
["bitfinex","ETHUSD",1740195604119,3.73374,2678.3,2678.0,1.0901]
["bitfinex","ETHUSD",1740195604346,0.12108793,2678.1,2678.0,1.0901]
["bitfinex","ETHUSD",1740195604524,3.73374,2678.3,2678.0,1.0901]
["bitfinex","ETHUSD",1740195604727,0.12108793,2678.1,2678.0,1.0901]
["bitfinex","ETHUSD",1740195604944,3.73374,2678.3,2678.0,1.0901]
["bitfinex","ETHUSD",1740195605127,0.12108793,2678.1,2678.0,1.0901]
["bitfinex","ETHUSD",1740195605322,3.73374,2678.3,2678.0,1.0901]
["bitfinex","ETHUSD",1740195605527,0.12108793,2678.1,2678.0,4.82422]
["bitfinex","ETHUSD",1740195605751,6.73342,2678.6,2678.0,4.82422]
["bitfinex","ETHUSD",1740195605966,0.12083349,2678.1,2678.0,4.82422]
["bitfinex","ETHUSD",1740195606116,3.73349,2678.5,2678.0,1.945936]
["bitfinex","ETHUSD",1740195606310,0.12083349,2678.1,2678.0,1.0901]
["bitfinex","ETHUSD",1740195606510,3.73363,2678.4,2678.0,0.8201]
["bitfinex","ETHUSD",1740195606755,0.12083349,2678.1,2678.0,0.8201]
["bitfinex","ETHUSD",1740195606957,3.73363,2678.4,2678.1,0.27]
["bitfinex","ETHUSD",1740195607358,3.73349,2678.5,2678.1,0.27]
["bitfinex","ETHUSD",1740195607914,3.73349,2678.5,2678.1,4.00398]
["bitfinex","ETHUSD",1740195608110,3.73349,2678.5,2678.1,0.27]
["bitfinex","ETHUSD",1740195609010,6.7333,2678.6,2678.1,4.00392]
["bitfinex","ETHUSD",1740195609449,3.73345,2678.5,2678.1,0.27]
["bitfinex","ETHUSD",1740195609744,6.73337,2678.6,2678.1,4.00394]
["bitfinex","ETHUSD",1740195610047,6.73337,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1740195610249,6.73337,2678.6,2678.1,4.00392]
["bitfinex","ETHUSD",1740195610453,3.73344,2678.5,2678.1,0.27]
["bitfinex","ETHUSD",1740195610626,3.0,2678.6,2678.1,4.00398]
["bitfinex","ETHUSD",1740195610827,6.7333,2678.6,2678.1,4.00398]
["bitfinex","ETHUSD",1740195611049,3.73345,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1740195611254,3.73345,2678.5,2678.0,8.40593221]
["bitfinex","ETHUSD",1740195611841,6.7333,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1740195612153,6.7333,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1740195612917,6.7333,2678.6,2678.0,4.67184221]
["bitfinex","ETHUSD",1740195613149,6.7333,2678.6,2678.1,3.73397]
["bitfinex","ETHUSD",1740195613654,3.73343,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1740195614221,6.7333,2678.6,2678.0,5.13902643]
["bitfinex","ETHUSD",1740195614222,3.0,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1740195614416,3.0,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1740195614653,5.31011355,2678.7,2678.3,3.73362]
["bitfinex","ETHUSD",1740195614854,5.31011355,2678.7,2678.4,4.48608]
["bitfinex","ETHUSD",1740195615057,5.31011355,2678.7,2678.5,3.73336]
["bitfinex","ETHUSD",1740195615558,5.31011355,2678.7,2678.4,0.7526]
["bitfinex","ETHUSD",1740195615854,9.04326355,2678.7,2678.4,0.7526]
["bitfinex","ETHUSD",1740195616758,0.12091833,2678.6,2678.4,0.7526]
["bitfinex","ETHUSD",1740195616957,0.12091833,2678.6,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195617345,3.73303,2678.8,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195617523,0.12091833,2678.5,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195617723,3.73303,2678.8,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195617953,0.12091833,2678.5,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195618157,3.73303,2678.8,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195618658,0.12091833,2678.7,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195619064,3.73303,2678.8,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195619356,0.12091833,2678.6,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195619522,7.46612,2678.8,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195619724,0.12091833,2678.5,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195619961,3.73303,2678.8,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195620141,0.12091833,2678.5,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195620324,3.73303,2678.8,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195620824,0.12091833,2678.7,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195621225,3.73303,2678.8,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195621523,0.12091833,2678.6,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195621722,3.73316,2678.7,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195621923,0.12091833,2678.5,2678.4,1.2759048]
["bitfinex","ETHUSD",1740195622156,3.73316,2678.7,2678.4,1.5449048]
["bitfinex","ETHUSD",1740195622320,0.12091833,2678.5,2678.4,1.5449048]
["bitfinex","ETHUSD",1740195622525,8.31011355,2679.0,2678.4,0.7923048]
["bitfinex","ETHUSD",1740195622724,0.12091833,2678.5,2678.4,0.269]
["bitfinex","ETHUSD",1740195622924,3.73316,2678.7,2678.4,0.269]
["bitfinex","ETHUSD",1740195623120,0.12091833,2678.5,2678.4,0.269]
["bitfinex","ETHUSD",1740195623325,3.73316,2678.7,2678.4,0.269]
["bitfinex","ETHUSD",1740195623546,3.85434833,2678.5,2678.4,0.269]
["bitfinex","ETHUSD",1740195623747,3.73343,2678.5,2678.4,0.269]
["bitfinex","ETHUSD",1740195623957,3.85434833,2678.5,2678.4,0.269]
["bitfinex","ETHUSD",1740195624536,3.73371,2678.3,2678.2,0.7637]
["bitfinex","ETHUSD",1740195624736,3.85435833,2678.5,2678.2,0.269]
["bitfinex","ETHUSD",1740195624952,3.73344,2678.5,2678.2,0.269]
["bitfinex","ETHUSD",1740195625156,0.12125755,2678.4,2678.2,0.269]
["bitfinex","ETHUSD",1740195625325,3.73371,2678.3,2678.2,0.269]
["bitfinex","ETHUSD",1740195625730,3.73349,2678.5,2678.2,0.269]
["bitfinex","ETHUSD",1740195625932,0.12125755,2678.3,2678.2,0.269]
["bitfinex","ETHUSD",1740195626565,3.73317,2678.7,2678.3,0.7637]
["bitfinex","ETHUSD",1740195626728,1.083538,2678.7,2678.3,0.7637]
["bitfinex","ETHUSD",1740195626928,3.73336,2678.6,2678.3,0.7637]
["bitfinex","ETHUSD",1740195627968,7.46674,2678.6,2678.3,0.7637]
["bitfinex","ETHUSD",1740195628172,3.73336,2678.6,2678.3,0.7637]
["bitfinex","ETHUSD",1740195629671,3.73351,2678.5,2678.3,0.7637]
["bitfinex","ETHUSD",1740195629872,3.73357,2678.4,2678.2,0.269]
["bitfinex","ETHUSD",1740195630073,7.46724,2678.4,2678.2,0.269]
["bitfinex","ETHUSD",1740195630372,3.73357,2678.4,2678.2,0.269]
["bitfinex","ETHUSD",1740195630553,3.73371,2678.3,2678.2,0.269]
["bitfinex","ETHUSD",1740195631657,3.85495544,2678.3,2678.2,0.269]
["bitfinex","ETHUSD",1740195632945,3.89588071,2678.3,2678.2,0.269]
["bitfinex","ETHUSD",1740195633385,3.89588071,2678.3,2678.1,0.7637]
["bitfinex","ETHUSD",1740195633608,3.89588071,2678.3,2678.0,0.269]
["bitfinex","ETHUSD",1740195633895,3.7344,2677.8,2677.7,3.17906802]
["bitfinex","ETHUSD",1740195634200,3.7344,2677.8,2677.6,0.269]
["bitfinex","ETHUSD",1740195634375,0.16191629,2677.8,2677.6,0.269]
["bitfinex","ETHUSD",1740195634691,3.7342,2678.0,2677.6,0.269]
["bitfinex","ETHUSD",1740195634986,3.73428,2677.9,2677.6,0.269]
["bitfinex","ETHUSD",1740195635289,0.16167394,2677.8,2677.6,0.269]
["bitfinex","ETHUSD",1740195636775,3.73416,2678.0,2677.6,0.269]
["bitfinex","ETHUSD",1740195636943,0.16103175,2677.9,2677.6,0.269]
["bitfinex","ETHUSD",1740195637143,0.16103175,2677.9,2677.6,4.00364]
["bitfinex","ETHUSD",1740195637347,0.16098328,2677.8,2677.6,0.269]
["bitfinex","ETHUSD",1740195637747,3.73415,2678.0,2677.6,0.269]
["bitfinex","ETHUSD",1740195637976,0.16104387,2677.7,2677.6,0.269]
["bitfinex","ETHUSD",1740195638444,3.73415,2678.0,2677.6,0.269]
["bitfinex","ETHUSD",1740195638645,0.16104387,2677.7,2677.6,0.269]
["bitfinex","ETHUSD",1740195638846,3.73415,2678.0,2677.6,0.269]
["bitfinex","ETHUSD",1740195639060,0.16104387,2677.7,2677.6,0.269]
["bitfinex","ETHUSD",1740195639377,3.73415,2678.0,2677.6,0.269]
["bitfinex","ETHUSD",1740195639877,0.16104387,2677.9,2677.6,0.269]
["bitfinex","ETHUSD",1740195644310,3.89537387,2677.9,2677.6,0.269]
["bitfinex","ETHUSD",1740195644505,3.73447,2677.8,2677.6,0.269]
["bitfinex","ETHUSD",1740195645094,0.16104387,2677.7,2677.6,0.269]
["bitfinex","ETHUSD",1740195645299,3.89558387,2677.7,2677.6,0.269]
["bitfinex","ETHUSD",1740195645500,3.73454,2677.7,2677.6,0.269]
["bitfinex","ETHUSD",1740195645702,3.89558387,2677.7,2677.6,0.269]
["bitfinex","ETHUSD",1740195649507,3.73468,2677.6,2677.5,0.269]
["bitfinex","ETHUSD",1740195649919,3.89546937,2677.6,2677.5,0.269]
["bitfinex","ETHUSD",1740195650320,3.89546937,2677.6,2677.4,4.89650197]
["bitfinex","ETHUSD",1740195650485,3.89546937,2677.6,2677.4,5.16550197]
["bitfinex","ETHUSD",1740195650823,3.89546937,2677.6,2677.4,4.89650197]
["bitfinex","ETHUSD",1740195651206,0.16078937,2677.6,2677.4,4.89650197]
["bitfinex","ETHUSD",1740195651415,3.0,2677.8,2677.4,4.89650197]
["bitfinex","ETHUSD",1740195651618,0.16052273,2677.7,2677.4,8.63146197]
["bitfinex","ETHUSD",1740195651834,6.73441,2677.8,2677.4,4.89650197]
["bitfinex","ETHUSD",1740195652115,0.16052273,2677.7,2677.4,4.89650197]
["bitfinex","ETHUSD",1740195652413,6.73441,2677.8,2677.4,5.16550197]
["bitfinex","ETHUSD",1740195652739,0.16052273,2677.7,2677.4,5.16550197]
["bitfinex","ETHUSD",1740195653080,6.73441,2677.8,2677.4,5.16550197]
["bitfinex","ETHUSD",1740195653293,0.16045,2677.6,2677.4,5.16550197]
["bitfinex","ETHUSD",1740195653496,3.0,2677.8,2677.4,5.16550197]
["bitfinex","ETHUSD",1740195653816,3.0,2677.8,2677.4,8.90046197]
["bitfinex","ETHUSD",1740195654019,0.16045,2677.7,2677.4,8.90046197]
["bitfinex","ETHUSD",1740195654216,3.0,2677.8,2677.4,10.39461386]
["bitfinex","ETHUSD",1740195654538,0.16045,2677.7,2677.6,0.7568]
["bitfinex","ETHUSD",1740195654746,0.16045,2677.7,2677.6,4.49148]
["bitfinex","ETHUSD",1740195654899,3.0,2678.0,2677.6,4.49148]
["bitfinex","ETHUSD",1740195655086,0.16045,2677.7,2677.6,4.49148]
["bitfinex","ETHUSD",1740195655282,4.10315,2678.1,2677.6,4.49148]
["bitfinex","ETHUSD",1740195655484,0.16045,2677.7,2677.6,4.49148]
["bitfinex","ETHUSD",1740195655685,3.73416,2678.0,2677.6,2.24538939]
["bitfinex","ETHUSD",1740195655885,0.16045,2677.7,2677.6,0.7568]
["bitfinex","ETHUSD",1740195656118,3.73416,2678.0,2677.6,0.7568]
["bitfinex","ETHUSD",1740195656288,0.16045,2677.7,2677.6,0.7568]
["bitfinex","ETHUSD",1740195656490,3.73416,2678.0,2677.6,0.7568]
["bitfinex","ETHUSD",1740195656725,0.16063182,2677.7,2677.6,0.7568]
["bitfinex","ETHUSD",1740195657031,0.16063182,2677.7,2677.6,2.24539539]
["bitfinex","ETHUSD",1740195657235,4.10311,2678.1,2677.6,2.24539539]
["bitfinex","ETHUSD",1740195657409,3.89482182,2678.0,2677.6,0.7568]
["bitfinex","ETHUSD",1740195659432,0.16063182,2678.0,2677.6,0.7568]
["bitfinex","ETHUSD",1740195659633,3.89482182,2678.0,2677.6,0.7568]
["bitfinex","ETHUSD",1740195659835,7.62904182,2678.0,2677.6,0.7568]
["bitfinex","ETHUSD",1740195660012,3.89482182,2678.0,2677.6,0.7568]
["bitfinex","ETHUSD",1740195660331,3.73427,2677.9,2677.6,0.7568]
["bitfinex","ETHUSD",1740195660879,0.16068027,2677.8,2677.6,2.50041452]
["bitfinex","ETHUSD",1740195663144,3.73482,2677.5,2677.4,6.64011649]
["bitfinex","ETHUSD",1740195663434,0.16064391,2677.5,2677.4,4.89650197]
["bitfinex","ETHUSD",1740195663647,3.89546391,2677.5,2677.4,4.89650197]
["bitfinex","ETHUSD",1740195663801,3.73496,2677.4,2677.3,0.269]
["bitfinex","ETHUSD",1740195663996,3.89539785,2677.4,2677.3,0.269]
["bitfinex","ETHUSD",1740195664237,0.16043785,2677.4,2677.3,0.269]
["bitfinex","ETHUSD",1740195664446,3.73476,2677.6,2677.3,0.269]
["bitfinex","ETHUSD",1740195664613,0.16043785,2677.5,2677.3,0.269]
["bitfinex","ETHUSD",1740195665461,0.16043785,2677.5,2677.4,0.7871]
["bitfinex","ETHUSD",1740195665667,0.16043785,2677.5,2677.4,1.266233]
["bitfinex","ETHUSD",1740195665941,3.0,2677.9,2677.4,5.001193]
["bitfinex","ETHUSD",1740195666111,0.160353,2677.5,2677.4,4.52206]
["bitfinex","ETHUSD",1740195666439,0.160353,2677.5,2677.4,0.7871]
["bitfinex","ETHUSD",1740195666631,3.73441,2677.8,2677.4,0.7871]
["bitfinex","ETHUSD",1740195666819,0.160353,2677.7,2677.4,0.7871]
["bitfinex","ETHUSD",1740195667032,3.73441,2677.8,2677.4,0.7871]
["bitfinex","ETHUSD",1740195667227,0.160353,2677.7,2677.4,0.7871]
["bitfinex","ETHUSD",1740195667560,3.73441,2677.8,2677.4,0.7871]
["bitfinex","ETHUSD",1740195667766,0.160353,2677.6,2677.4,0.7871]
["bitfinex","ETHUSD",1740195667910,3.73441,2677.8,2677.4,0.7871]
["bitfinex","ETHUSD",1740195668107,0.160353,2677.5,2677.4,0.7871]
["bitfinex","ETHUSD",1740195668768,3.73443,2677.8,2677.4,0.7871]
["bitfinex","ETHUSD",1740195668902,0.160353,2677.5,2677.4,0.7871]
["bitfinex","ETHUSD",1740195669105,7.46892,2677.8,2677.4,0.7871]
["bitfinex","ETHUSD",1740195669305,0.160353,2677.5,2677.4,0.7871]
["bitfinex","ETHUSD",1740195669502,3.0,2677.9,2677.4,0.7871]
["bitfinex","ETHUSD",1740195669719,0.160353,2677.5,2677.4,0.7871]
["bitfinex","ETHUSD",1740195670339,3.73448,2677.8,2677.4,0.7871]
["bitfinex","ETHUSD",1740195670527,0.160353,2677.5,2677.4,0.7871]
["bitfinex","ETHUSD",1740195670732,7.46896,2677.8,2677.4,0.7871]
["bitfinex","ETHUSD",1740195671029,4.818286,2677.8,2677.4,0.7871]
["bitfinex","ETHUSD",1740195671230,0.16014696,2677.7,2677.4,0.7871]
["bitfinex","ETHUSD",1740195671443,7.46901,2677.8,2677.4,0.7871]
["bitfinex","ETHUSD",1740195671646,3.89474696,2677.7,2677.4,0.7871]
["bitfinex","ETHUSD",1740195672323,3.7348,2677.6,2677.3,0.269]
["bitfinex","ETHUSD",1740195672552,3.73503,2677.4,2677.0,0.7622028]
["bitfinex","ETHUSD",1740195672842,7.47012,2677.4,2677.1,0.269]
["bitfinex","ETHUSD",1740195673042,0.1602803,2677.3,2677.1,0.269]
["bitfinex","ETHUSD",1740195673550,3.8954103,2677.3,2677.1,0.269]
["bitfinex","ETHUSD",1740195673707,3.8954103,2677.3,2677.0,0.7622028]
["bitfinex","ETHUSD",1740195673907,3.73538,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195674149,3.73538,2677.1,2677.0,0.2690028]
["bitfinex","ETHUSD",1740195674348,4.26467545,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195674843,7.26467545,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195675049,8.10815372,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195675727,0.16019545,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195676046,3.73538,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195676206,3.8954421,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195676403,0.1600621,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195677349,3.8954421,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195677646,4.95852231,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195677818,0.1600621,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195678022,3.8954421,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195680165,4.2645421,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195682264,3.8954421,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195685278,6.8954421,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195685426,8.65560504,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195688528,9.20560504,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195691040,19.40571859,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195694739,23.34271859,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195694984,18.85571859,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195696866,13.96571859,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195702195,14.51571859,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195704909,18.45271859,2677.1,2677.0,2.8e-06]
["bitfinex","ETHUSD",1740195705958,3.73678,2676.1,2676.0,0.8211]
["bitfinex","ETHUSD",1740195706120,3.7372,2675.8,2675.7,0.8211]
["bitfinex","ETHUSD",1740195706269,3.0,2675.7,2675.2,0.8211]
["bitfinex","ETHUSD",1740195706469,3.73787,2675.4,2675.3,0.269]
["bitfinex","ETHUSD",1740195706698,3.89510632,2675.4,2675.3,0.269]
["bitfinex","ETHUSD",1740195706905,3.0,2675.3,2674.9,0.8211]
["bitfinex","ETHUSD",1740195707105,3.73831,2675.0,2674.9,0.8211]
["bitfinex","ETHUSD",1740195707871,3.73873,2674.7,2674.6,0.8211]
["bitfinex","ETHUSD",1740195708392,3.73887,2674.6,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195709006,3.89338746,2674.6,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195710935,0.15451746,2674.6,2674.5,8.30514666]
["bitfinex","ETHUSD",1740195711111,3.73811,2675.2,2674.5,8.68847633]
["bitfinex","ETHUSD",1740195711410,7.47653,2675.1,2674.6,0.8211]
["bitfinex","ETHUSD",1740195711593,7.47654,2675.1,2674.6,0.8211]
["bitfinex","ETHUSD",1740195711789,3.73836,2675.0,2674.6,0.8211]
["bitfinex","ETHUSD",1740195711992,3.73836,2675.0,2674.6,1.03846725]
["bitfinex","ETHUSD",1740195713087,3.73826,2675.1,2674.6,1.03846725]
["bitfinex","ETHUSD",1740195713701,3.0,2675.2,2674.7,0.7618]
["bitfinex","ETHUSD",1740195713893,6.73812,2675.2,2674.7,0.7618]
["bitfinex","ETHUSD",1740195714727,3.73819,2675.1,2674.7,0.7618]
["bitfinex","ETHUSD",1740195715442,3.73832,2675.0,2674.7,0.7618]
["bitfinex","ETHUSD",1740195715603,7.47647,2675.1,2674.7,0.7618]
["bitfinex","ETHUSD",1740195715804,3.73819,2675.1,2674.7,0.7618]
["bitfinex","ETHUSD",1740195716004,3.0,2675.2,2674.7,0.7618]
["bitfinex","ETHUSD",1740195716340,0.27934708,2675.4,2674.7,0.7618]
["bitfinex","ETHUSD",1740195716341,3.73847,2674.9,2674.7,0.7618]
["bitfinex","ETHUSD",1740195716834,3.73887,2674.6,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195717019,3.73887,2674.6,2674.5,0.4171428]
["bitfinex","ETHUSD",1740195717640,3.73887,2674.6,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195721570,3.89282878,2674.6,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195722073,0.15395878,2674.6,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195722864,3.89282878,2674.6,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195723048,0.15395878,2674.6,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195723559,8.31011355,2675.0,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195723758,0.15297489,2674.6,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195723947,3.73875,2674.7,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195724259,3.73887,2674.6,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195724565,3.89184489,2674.6,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195724737,4.42396177,2674.6,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195726330,12.73407532,2674.6,2674.5,0.1481428]
["bitfinex","ETHUSD",1740195727618,13.10317532,2674.6,2674.5,2.8e-06]
["bitfinex","ETHUSD",1740195728477,13.65317532,2674.6,2674.5,2.8e-06]
["bitfinex","ETHUSD",1740195730258,8.46308844,2674.6,2674.5,2.8e-06]
["bitfinex","ETHUSD",1740195730427,12.20195844,2674.6,2674.5,2.8e-06]
["bitfinex","ETHUSD",1740195731757,8.46308844,2674.6,2674.5,2.8e-06]
["bitfinex","ETHUSD",1740195733329,12.20195844,2674.6,2674.5,2.8e-06]
["bitfinex","ETHUSD",1740195734031,12.57105844,2674.6,2674.5,2.8e-06]
["bitfinex","ETHUSD",1740195734361,13.67148738,2674.6,2674.5,2.8e-06]
["bitfinex","ETHUSD",1740195735062,14.22148738,2674.6,2674.5,2.8e-06]
["bitfinex","ETHUSD",1740195735265,13.67148738,2674.6,2674.5,2.8e-06]
["bitfinex","ETHUSD",1740195737647,13.67148738,2674.6,2671.9,1.61334748]
["bitfinex","ETHUSD",1740195737648,0.27526724,2673.1,2671.9,1.61334748]
["bitfinex","ETHUSD",1740195737832,11.21158598,2673.1,2671.9,5.35599748]
["bitfinex","ETHUSD",1740195738032,5.03567396,2673.0,2672.3,7.33894386]
["bitfinex","ETHUSD",1740195738253,5.03567396,2673.0,2672.4,0.82638896]
["bitfinex","ETHUSD",1740195738570,3.74055,2673.5,2672.9,3.59689386]
["bitfinex","ETHUSD",1740195738870,3.74084,2673.2,2672.9,0.278]
["bitfinex","ETHUSD",1740195739178,3.0,2673.7,2672.9,0.277]
["bitfinex","ETHUSD",1740195739338,3.74129,2672.9,2672.7,1.0576]
["bitfinex","ETHUSD",1740195739774,3.74139,2672.8,2672.7,1.0576]
["bitfinex","ETHUSD",1740195739957,0.55,2673.3,2672.3,0.278]
["bitfinex","ETHUSD",1740195740271,3.74173,2672.6,2672.2,0.278]
["bitfinex","ETHUSD",1740195741269,3.74184,2672.5,2672.2,0.278]
["bitfinex","ETHUSD",1740195741759,3.74173,2672.6,2672.2,0.278]
["bitfinex","ETHUSD",1740195742471,3.74176,2672.6,2672.2,0.278]
["bitfinex","ETHUSD",1740195742670,3.74154,2672.7,2672.2,0.278]
["bitfinex","ETHUSD",1740195742876,6.74131,2672.9,2672.3,0.278]
["bitfinex","ETHUSD",1740195743072,6.74136,2672.9,2672.3,0.278]
["bitfinex","ETHUSD",1740195743777,9.05087355,2673.3,2672.5,0.7806]
["bitfinex","ETHUSD",1740195743945,9.05087355,2673.3,2672.7,3.59689386]
["bitfinex","ETHUSD",1740195743946,5.31011355,2673.3,2672.7,3.59689386]
["bitfinex","ETHUSD",1740195744269,9.05026355,2673.7,2673.0,4.37749386]
["bitfinex","ETHUSD",1740195744470,3.74029,2673.6,2673.0,8.11846386]
["bitfinex","ETHUSD",1740195745655,3.0,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1740195745854,5.31011355,2673.7,2673.3,0.279]
["bitfinex","ETHUSD",1740195746263,0.11740521,2673.6,2673.3,0.279]
["bitfinex","ETHUSD",1740195746461,0.11740521,2673.6,2673.4,0.7806]
["bitfinex","ETHUSD",1740195746676,0.11740521,2673.6,2673.4,5.375137]
["bitfinex","ETHUSD",1740195747692,3.0,2673.9,2673.4,5.375137]
["bitfinex","ETHUSD",1740195747846,0.11740521,2673.5,2673.4,5.375137]
["bitfinex","ETHUSD",1740195748048,3.0,2673.9,2673.4,5.375137]
["bitfinex","ETHUSD",1740195748247,0.11740521,2673.5,2673.4,4.52104]
["bitfinex","ETHUSD",1740195748448,6.73988,2673.9,2673.4,4.52104]
["bitfinex","ETHUSD",1740195748647,0.11740521,2673.5,2673.4,4.52104]
["bitfinex","ETHUSD",1740195748848,6.73988,2673.9,2673.4,4.52104]
["bitfinex","ETHUSD",1740195749089,0.11740521,2673.5,2673.4,4.52104]
["bitfinex","ETHUSD",1740195749392,3.73948,2674.2,2673.6,3.74017]
["bitfinex","ETHUSD",1740195749585,3.73933,2674.3,2673.6,3.59689386]
["bitfinex","ETHUSD",1740195749883,3.74041,2673.5,2673.4,0.7806]
["bitfinex","ETHUSD",1740195750100,3.74023,2673.7,2673.5,0.279]
["bitfinex","ETHUSD",1740195750852,3.0,2674.3,2673.5,0.279]
["bitfinex","ETHUSD",1740195750853,3.74,2673.8,2673.5,0.279]
["bitfinex","ETHUSD",1740195751075,0.374,2673.8,2673.5,0.279]
["bitfinex","ETHUSD",1740195751287,3.74027,2673.6,2673.5,0.279]
["bitfinex","ETHUSD",1740195751655,3.85834939,2673.6,2673.4,0.7806]
["bitfinex","ETHUSD",1740195751950,3.85834939,2673.6,2673.4,1.0596]
["bitfinex","ETHUSD",1740195752151,3.74041,2673.5,2673.4,1.0596]
["bitfinex","ETHUSD",1740195752355,3.74041,2673.5,2673.4,0.7806]
["bitfinex","ETHUSD",1740195752591,3.85848939,2673.5,2673.4,1.0596]
["bitfinex","ETHUSD",1740195753195,3.85848939,2673.5,2673.4,0.7806]
["bitfinex","ETHUSD",1740195753396,3.85848939,2673.5,2672.9,3.59689386]
["bitfinex","ETHUSD",1740195753685,3.74098,2673.1,2672.8,0.279]
["bitfinex","ETHUSD",1740195753857,3.74107,2673.1,2672.8,0.279]
["bitfinex","ETHUSD",1740195754253,3.74125,2672.9,2672.8,0.279]
["bitfinex","ETHUSD",1740195754457,3.85918939,2673.0,2672.8,0.279]
["bitfinex","ETHUSD",1740195754693,3.74111,2673.0,2672.8,0.279]
["bitfinex","ETHUSD",1740195754890,3.85932939,2672.9,2672.5,0.7649]
["bitfinex","ETHUSD",1740195755098,0.11807939,2672.9,2672.6,0.279]
["bitfinex","ETHUSD",1740195755694,3.74105,2673.1,2672.6,0.279]
["bitfinex","ETHUSD",1740195755908,0.11807939,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1740195756208,0.11807939,2672.8,2672.7,7.33829386]
["bitfinex","ETHUSD",1740195756413,6.74063,2673.4,2672.7,4.36179386]
["bitfinex","ETHUSD",1740195756709,8.31974136,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1740195756873,3.0,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1740195757064,3.0,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1740195757713,5.31011355,2673.5,2673.0,3.74106]
["bitfinex","ETHUSD",1740195757915,5.31011355,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1740195758099,9.05060355,2673.5,2673.1,0.7649]
["bitfinex","ETHUSD",1740195758423,5.31011355,2673.5,2673.1,0.7649]
["bitfinex","ETHUSD",1740195758715,9.05052355,2673.5,2673.1,0.7649]
["bitfinex","ETHUSD",1740195759297,3.74041,2673.5,2673.1,0.7649]
["bitfinex","ETHUSD",1740195759497,6.74018,2673.7,2673.1,0.7649]
["bitfinex","ETHUSD",1740195759882,3.0,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1740195760084,3.74028,2673.6,2673.1,0.7649]
["bitfinex","ETHUSD",1740195760296,3.0,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1740195760767,3.0,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1740195760963,5.31011355,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1740195761206,5.31011355,2673.9,2673.5,0.279]
["bitfinex","ETHUSD",1740195761525,0.11807939,2673.8,2673.5,0.279]
["bitfinex","ETHUSD",1740195762169,3.85808939,2673.8,2673.5,0.279]
["bitfinex","ETHUSD",1740195763820,0.11807939,2673.8,2673.5,0.279]
["bitfinex","ETHUSD",1740195765629,0.11807939,2673.8,2673.5,4.0194]
["bitfinex","ETHUSD",1740195765915,0.11807939,2673.8,2673.6,0.7678]
["bitfinex","ETHUSD",1740195766083,3.0,2673.9,2673.6,0.7678]
["bitfinex","ETHUSD",1740195766289,0.11972208,2673.7,2673.6,0.7678]
["bitfinex","ETHUSD",1740195766816,3.0,2673.9,2673.6,0.7678]
["bitfinex","ETHUSD",1740195767018,0.11972208,2673.7,2673.6,0.7678]
["bitfinex","ETHUSD",1740195767221,3.73944,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1740195768196,3.0,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1740195769599,3.0,2674.1,2673.6,0.7678]
["bitfinex","ETHUSD",1740195769797,3.0,2674.1,2673.6,4.508]
["bitfinex","ETHUSD",1740195770303,3.0,2674.1,2673.6,0.7678]
["bitfinex","ETHUSD",1740195770504,9.04936355,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1740195770505,3.0,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1740195770712,5.31011355,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1740195771225,3.0,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1740195771385,3.73895,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1740195771723,3.0,2674.6,2674.2,4.50372]
["bitfinex","ETHUSD",1740195772492,3.0,2674.6,2674.3,3.73926]
["bitfinex","ETHUSD",1740195772692,3.0,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1740195772910,3.0,2674.6,2674.4,0.278]
["bitfinex","ETHUSD",1740195773115,3.73839,2675.0,2674.4,4.01706]
["bitfinex","ETHUSD",1740195773286,5.05397735,2675.0,2674.4,4.01706]
["bitfinex","ETHUSD",1740195773494,5.31011355,2675.1,2674.5,3.59689386]
["bitfinex","ETHUSD",1740195773730,5.31011355,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1740195773938,5.31011355,2675.1,2674.7,3.73863]
["bitfinex","ETHUSD",1740195774705,5.31011355,2675.1,2674.6,4.56127]
["bitfinex","ETHUSD",1740195775014,3.73847,2674.9,2674.6,0.8224]
["bitfinex","ETHUSD",1740195775195,3.73873,2674.7,2674.4,1.1004]
["bitfinex","ETHUSD",1740195776828,3.7386,2674.8,2674.4,0.8224]
["bitfinex","ETHUSD",1740195777123,0.90011135,2675.0,2674.4,1.1004]
["bitfinex","ETHUSD",1740195777337,3.73845,2674.9,2674.2,0.8224]
["bitfinex","ETHUSD",1740195777541,3.73845,2674.9,2674.2,1.1004]
["bitfinex","ETHUSD",1740195777542,3.73911,2674.5,2674.2,1.1004]
["bitfinex","ETHUSD",1740195778251,0.3691,2674.5,2673.9,0.8224]
["bitfinex","ETHUSD",1740195778459,3.73915,2674.4,2673.8,3.45706802]
["bitfinex","ETHUSD",1740195778659,3.73978,2674.0,2673.8,3.45706802]
["bitfinex","ETHUSD",1740195778809,3.73978,2674.0,2673.8,0.278]
["bitfinex","ETHUSD",1740195779434,3.73964,2674.1,2673.8,0.278]
["bitfinex","ETHUSD",1740195779841,3.73952,2674.2,2673.6,8.14226386]
["bitfinex","ETHUSD",1740195779842,3.73952,2674.2,2673.6,4.40199386]
["bitfinex","ETHUSD",1740195780022,3.7398,2674.0,2673.7,0.278]
["bitfinex","ETHUSD",1740195780630,3.73998,2673.9,2673.7,0.278]
["bitfinex","ETHUSD",1740195781337,3.7398,2674.0,2673.7,0.278]
["bitfinex","ETHUSD",1740195781517,3.73993,2673.9,2673.7,0.278]
["bitfinex","ETHUSD",1740195781723,3.86168511,2673.9,2673.7,0.278]
["bitfinex","ETHUSD",1740195782767,0.12175511,2673.9,2673.7,0.278]
["bitfinex","ETHUSD",1740195783069,3.7396,2674.1,2673.7,0.278]
["bitfinex","ETHUSD",1740195783282,9.04905355,2674.6,2673.7,0.278]
["bitfinex","ETHUSD",1740195783283,5.31011355,2674.6,2674.0,0.8051]
["bitfinex","ETHUSD",1740195783556,3.73916,2674.4,2674.2,0.8051]
["bitfinex","ETHUSD",1740195783712,3.73903,2674.5,2674.2,0.8051]
["bitfinex","ETHUSD",1740195784310,3.73922,2674.4,2674.2,0.8051]
["bitfinex","ETHUSD",1740195784511,3.73894,2674.6,2674.2,0.8051]
["bitfinex","ETHUSD",1740195784948,3.73868,2674.8,2674.2,4.54448]
["bitfinex","ETHUSD",1740195785168,3.73827,2675.1,2674.4,3.73914]
["bitfinex","ETHUSD",1740195785377,9.04827355,2675.2,2674.5,3.73901]
["bitfinex","ETHUSD",1740195785665,3.73796,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1740195785962,3.73796,2675.3,2674.7,7.47737]
["bitfinex","ETHUSD",1740195786127,3.73818,2675.1,2674.6,7.61575386]
["bitfinex","ETHUSD",1740195786335,3.73818,2675.1,2674.6,11.35461386]
["bitfinex","ETHUSD",1740195786663,6.73803,2675.2,2674.6,11.35453386]
["bitfinex","ETHUSD",1740195787346,3.73821,2675.1,2674.6,7.61567386]
["bitfinex","ETHUSD",1740195787938,3.73821,2675.1,2674.6,0.28]
["bitfinex","ETHUSD",1740195791842,3.73836,2675.0,2674.6,0.28]
["bitfinex","ETHUSD",1740195792133,3.73821,2675.1,2674.6,0.28]
["bitfinex","ETHUSD",1740195792663,7.47647,2675.1,2674.6,0.28]
["bitfinex","ETHUSD",1740195792841,3.73821,2675.1,2674.6,0.28]
["bitfinex","ETHUSD",1740195793255,3.73838,2675.0,2674.6,0.28]
["bitfinex","ETHUSD",1740195793456,3.73838,2675.0,2674.7,0.279]
["bitfinex","ETHUSD",1740195795460,3.73838,2675.0,2674.2,1.54991732]
["bitfinex","ETHUSD",1740195795461,3.73901,2674.5,2674.2,0.279]
["bitfinex","ETHUSD",1740195795679,3.0,2674.8,2674.2,0.279]
["bitfinex","ETHUSD",1740195795857,3.73905,2674.5,2674.1,0.7903]
["bitfinex","ETHUSD",1740195796037,3.73905,2674.5,2674.1,1.0693]
["bitfinex","ETHUSD",1740195796266,3.73915,2674.4,2674.1,1.0693]
["bitfinex","ETHUSD",1740195796462,3.73938,2674.3,2673.8,0.7903]
["bitfinex","ETHUSD",1740195796702,3.7395,2674.2,2673.9,0.279]
["bitfinex","ETHUSD",1740195796886,3.7395,2674.2,2673.8,0.7903]
["bitfinex","ETHUSD",1740195797088,0.12306571,2674.1,2673.8,1.0693]
["bitfinex","ETHUSD",1740195798273,3.73916,2674.4,2673.8,1.0693]
["bitfinex","ETHUSD",1740195798505,0.12306571,2674.0,2673.8,1.0693]
["bitfinex","ETHUSD",1740195798802,0.12306571,2673.9,2673.8,1.0693]
["bitfinex","ETHUSD",1740195799003,3.73929,2674.3,2673.8,1.0693]
["bitfinex","ETHUSD",1740195799207,0.12306571,2673.9,2673.8,1.0693]
["bitfinex","ETHUSD",1740195799405,3.73929,2674.3,2673.8,1.0693]
["bitfinex","ETHUSD",1740195799705,0.12306571,2673.9,2673.8,1.0693]
["bitfinex","ETHUSD",1740195799919,5.31011355,2674.7,2674.3,3.73916]
["bitfinex","ETHUSD",1740195800107,5.31011355,2675.1,2674.6,4.52515]
["bitfinex","ETHUSD",1740195800272,3.73851,2674.9,2674.3,0.7863]
["bitfinex","ETHUSD",1740195800478,3.7388,2674.7,2674.3,0.7863]
["bitfinex","ETHUSD",1740195801705,3.7388,2674.7,2674.4,0.279]
["bitfinex","ETHUSD",1740195801886,6.73834,2675.0,2674.4,0.279]
["bitfinex","ETHUSD",1740195802087,7.98012636,2675.0,2674.4,4.0181]
["bitfinex","ETHUSD",1740195802287,3.73846,2674.9,2674.4,4.0181]
["bitfinex","ETHUSD",1740195802873,3.0,2675.0,2674.4,0.279]
["bitfinex","ETHUSD",1740195803074,10.47683,2675.0,2674.4,4.01801]
["bitfinex","ETHUSD",1740195803312,6.73839,2675.0,2674.4,4.01801]
["bitfinex","ETHUSD",1740195803478,10.47683,2675.0,2674.4,4.01801]
["bitfinex","ETHUSD",1740195804544,3.73858,2674.9,2674.4,0.279]
["bitfinex","ETHUSD",1740195804722,3.73858,2674.9,2674.4,4.01814]
["bitfinex","ETHUSD",1740195806848,0.3691,2674.7,2673.4,3.93352915]
["bitfinex","ETHUSD",1740195807139,0.3691,2674.7,2674.1,0.7863]
["bitfinex","ETHUSD",1740195807140,3.0,2674.4,2674.1,0.7863]
["bitfinex","ETHUSD",1740195810050,3.73903,2674.5,2674.1,0.7863]
["bitfinex","ETHUSD",1740195810232,3.73937,2674.3,2674.1,0.7863]
["bitfinex","ETHUSD",1740195810426,3.73937,2674.3,2674.0,0.281]
["bitfinex","ETHUSD",1740195810742,7.4788,2674.3,2674.0,0.281]
["bitfinex","ETHUSD",1740195811058,3.73952,2674.2,2673.9,0.281]
["bitfinex","ETHUSD",1740195811279,4.10847,2674.3,2673.9,0.281]
["bitfinex","ETHUSD",1740195811280,3.73937,2674.3,2673.9,0.281]
["bitfinex","ETHUSD",1740195811458,3.73945,2674.2,2673.9,0.281]
["bitfinex","ETHUSD",1740195811766,3.85741754,2674.2,2673.9,0.281]
["bitfinex","ETHUSD",1740195812268,3.85741754,2674.2,2673.7,0.7863]
["bitfinex","ETHUSD",1740195812444,3.85741754,2674.2,2673.8,0.281]
["bitfinex","ETHUSD",1740195812952,3.73964,2674.1,2673.7,0.7863]
["bitfinex","ETHUSD",1740195813162,3.73984,2674.0,2673.8,0.281]
["bitfinex","ETHUSD",1740195813369,3.85714543,2674.0,2673.8,0.281]
["bitfinex","ETHUSD",1740195815232,3.85714543,2674.0,2673.7,0.7863]
["bitfinex","ETHUSD",1740195815435,0.11730543,2674.0,2673.8,3.59689386]
["bitfinex","ETHUSD",1740195815635,6.73922,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1740195816454,6.73922,2674.4,2673.9,7.47962]
["bitfinex","ETHUSD",1740195816768,9.04916355,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1740195816973,5.31011355,2674.5,2674.1,4.50653]
["bitfinex","ETHUSD",1740195817136,9.04916355,2674.5,2674.1,0.767]
["bitfinex","ETHUSD",1740195817339,3.73924,2674.4,2674.1,0.767]
["bitfinex","ETHUSD",1740195817738,5.31011355,2674.5,2674.1,0.767]
["bitfinex","ETHUSD",1740195817969,5.31011355,2674.5,2674.1,4.957168]
["bitfinex","ETHUSD",1740195818367,5.31011355,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1740195818776,6.73883,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1740195819343,10.47765,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1740195819544,6.73882,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1740195819878,5.31011355,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1740195820079,5.31011355,2674.9,2674.4,3.59689386]
["bitfinex","ETHUSD",1740195820080,9.04859355,2674.9,2674.6,0.7856]
["bitfinex","ETHUSD",1740195820698,3.73798,2675.3,2674.8,3.73855]
["bitfinex","ETHUSD",1740195820973,0.373798,2675.2,2674.7,7.33561386]
["bitfinex","ETHUSD",1740195821140,3.73799,2675.3,2674.7,7.33561386]
["bitfinex","ETHUSD",1740195821540,3.0,2675.2,2674.7,7.33561386]
["bitfinex","ETHUSD",1740195822241,6.73805,2675.2,2674.7,7.33561386]
["bitfinex","ETHUSD",1740195822480,3.73818,2675.1,2674.7,7.33561386]
["bitfinex","ETHUSD",1740195823073,7.4754,2675.5,2674.9,3.73834]
["bitfinex","ETHUSD",1740195823297,4.10665,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1740195823570,3.73762,2675.5,2675.0,3.59689386]
["bitfinex","ETHUSD",1740195823775,3.73762,2675.5,2675.0,7.33515386]
["bitfinex","ETHUSD",1740195824176,3.73762,2675.5,2675.0,3.59689386]
["bitfinex","ETHUSD",1740195824376,3.73762,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1740195824572,3.73762,2675.5,2675.0,3.59689386]
["bitfinex","ETHUSD",1740195824785,7.47532,2675.5,2675.0,3.59689386]
["bitfinex","ETHUSD",1740195825093,3.73762,2675.5,2675.0,3.59689386]
["bitfinex","ETHUSD",1740195825308,3.73776,2675.4,2675.0,3.59689386]
["bitfinex","ETHUSD",1740195826693,0.11515703,2675.3,2675.0,3.59689386]
["bitfinex","ETHUSD",1740195828293,0.11515703,2675.3,2675.0,4.70425425]
["bitfinex","ETHUSD",1740195828441,7.47533,2675.5,2675.0,8.44255425]
["bitfinex","ETHUSD",1740195828779,0.11515703,2675.2,2675.0,8.44250425]
["bitfinex","ETHUSD",1740195828948,0.3691,2675.6,2675.0,8.44250425]
["bitfinex","ETHUSD",1740195829144,0.11515703,2675.1,2675.0,8.44250425]
["bitfinex","ETHUSD",1740195829345,3.73761,2675.5,2675.0,8.44250425]
["bitfinex","ETHUSD",1740195829669,0.11515703,2675.4,2675.0,7.33514386]
["bitfinex","ETHUSD",1740195830184,0.11515703,2675.4,2675.0,3.59689386]
["bitfinex","ETHUSD",1740195830344,3.85291703,2675.4,2675.0,3.59689386]
["bitfinex","ETHUSD",1740195830545,0.11515703,2675.4,2675.0,3.59689386]
["bitfinex","ETHUSD",1740195830946,0.11515703,2675.4,2675.3,3.59689386]
["bitfinex","ETHUSD",1740195831146,0.11515703,2675.4,2675.3,7.77303325]
["bitfinex","ETHUSD",1740195831348,3.73686,2676.1,2675.6,0.7856]
["bitfinex","ETHUSD",1740195831561,4.1058,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1740195831879,3.0,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1740195832069,3.73651,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1740195832660,6.73645,2676.4,2675.9,7.33390386]
["bitfinex","ETHUSD",1740195832980,3.7365,2676.3,2675.9,3.59689386]
["bitfinex","ETHUSD",1740195834690,3.0,2676.4,2676.1,0.8108]
["bitfinex","ETHUSD",1740195836218,3.73643,2676.4,2676.1,0.8108]
["bitfinex","ETHUSD",1740195836380,5.31011355,2676.5,2676.1,1.25156939]
["bitfinex","ETHUSD",1740195836688,3.73622,2676.5,2676.1,1.25156939]
["bitfinex","ETHUSD",1740195838113,6.73609,2676.6,2676.1,4.98833939]
["bitfinex","ETHUSD",1740195838896,6.73609,2676.6,2676.1,1.25156939]
["bitfinex","ETHUSD",1740195839203,3.0,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1740195839403,6.73614,2676.6,2676.2,0.87250194]
["bitfinex","ETHUSD",1740195841026,3.73629,2676.5,2676.2,0.87250194]
["bitfinex","ETHUSD",1740195841273,3.73676,2676.2,2675.7,3.45806802]
["bitfinex","ETHUSD",1740195841389,7.47352,2676.2,2675.7,6.91639802]
["bitfinex","ETHUSD",1740195841715,3.73706,2675.9,2675.8,1.3443768]
["bitfinex","ETHUSD",1740195841915,3.73692,2676.0,2675.5,0.7881]
["bitfinex","ETHUSD",1740195842127,3.73728,2675.8,2675.5,1.0671]
["bitfinex","ETHUSD",1740195842417,3.7369,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1740195842594,0.11721796,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1740195842793,0.11721796,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1740195843002,3.0,2676.4,2675.9,4.52516]
["bitfinex","ETHUSD",1740195843202,0.1172057,2676.3,2675.9,4.52516]
["bitfinex","ETHUSD",1740195843404,9.04635355,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1740195843606,0.1172057,2676.4,2675.9,0.7881]
["bitfinex","ETHUSD",1740195843781,0.3691,2676.2,2675.6,4.24616802]
["bitfinex","ETHUSD",1740195843988,3.73707,2675.9,2675.6,4.24616802]
["bitfinex","ETHUSD",1740195844316,0.1172057,2675.8,2675.6,5.6028898]
["bitfinex","ETHUSD",1740195844526,3.0,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1740195844880,3.7366,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1740195845286,7.47261,2676.5,2676.0,0.7881]
["bitfinex","ETHUSD",1740195845526,3.3691,2676.6,2676.0,0.7881]
["bitfinex","ETHUSD",1740195845696,3.73651,2676.3,2676.0,0.7881]
["bitfinex","ETHUSD",1740195845898,3.73664,2676.2,2676.0,0.7881]
["bitfinex","ETHUSD",1740195846405,3.73664,2676.2,2675.6,4.25644782]
["bitfinex","ETHUSD",1740195846406,3.73713,2675.9,2675.7,0.7881]
["bitfinex","ETHUSD",1740195847288,3.73713,2675.9,2675.6,0.279]
["bitfinex","ETHUSD",1740195847624,3.7372,2675.8,2675.7,0.279]
["bitfinex","ETHUSD",1740195848332,4.10599,2676.1,2675.7,0.279]
["bitfinex","ETHUSD",1740195848502,1.153351,2676.1,2675.2,0.7881]
["bitfinex","ETHUSD",1740195848706,3.73739,2675.7,2675.3,0.278]
["bitfinex","ETHUSD",1740195849320,3.73751,2675.6,2675.3,0.278]
["bitfinex","ETHUSD",1740195849555,3.73745,2675.7,2675.3,0.278]
["bitfinex","ETHUSD",1740195849722,3.73755,2675.6,2675.3,0.278]
["bitfinex","ETHUSD",1740195851457,3.73764,2675.5,2675.3,0.278]
["bitfinex","ETHUSD",1740195851957,3.73755,2675.6,2675.3,0.278]
["bitfinex","ETHUSD",1740195853535,3.73725,2675.8,2675.3,4.01588]
["bitfinex","ETHUSD",1740195854030,3.73706,2675.9,2675.3,4.01588]
["bitfinex","ETHUSD",1740195854231,3.73706,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1740195854556,9.41581355,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1740195854749,9.04671355,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1740195854932,3.7366,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1740195855131,3.73637,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1740195855356,3.73617,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1740195855549,3.73608,2676.6,2676.2,0.279]
["bitfinex","ETHUSD",1740195855852,3.0,2676.6,2676.2,0.279]
["bitfinex","ETHUSD",1740195856155,3.7365,2676.3,2676.2,0.279]
["bitfinex","ETHUSD",1740195856376,3.73629,2676.5,2676.2,0.279]
["bitfinex","ETHUSD",1740195856783,0.1176962,2676.4,2676.2,0.279]
["bitfinex","ETHUSD",1740195856981,3.8541262,2676.4,2676.2,0.279]
["bitfinex","ETHUSD",1740195857161,3.7365,2676.3,2676.2,0.279]
["bitfinex","ETHUSD",1740195857760,3.8541962,2676.3,2676.2,0.279]
["bitfinex","ETHUSD",1740195858452,3.73715,2675.9,2675.7,0.7598]
["bitfinex","ETHUSD",1740195858656,3.73715,2675.9,2675.8,0.278]
["bitfinex","ETHUSD",1740195860587,3.73715,2675.9,2675.7,0.278]
["bitfinex","ETHUSD",1740195860793,3.7372,2675.8,2675.7,0.278]
["bitfinex","ETHUSD",1740195861289,3.73706,2675.9,2675.7,0.278]
["bitfinex","ETHUSD",1740195861797,3.7372,2675.8,2675.7,0.278]
["bitfinex","ETHUSD",1740195863099,0.3691,2677.1,2676.2,0.8066]
["bitfinex","ETHUSD",1740195863284,3.0,2676.6,2676.2,0.8066]
["bitfinex","ETHUSD",1740195863797,3.0,2676.6,2676.2,4.54317]
["bitfinex","ETHUSD",1740195864023,3.0,2676.7,2676.2,4.54316]
["bitfinex","ETHUSD",1740195864181,0.3691,2677.1,2676.2,1.99429439]
["bitfinex","ETHUSD",1740195864377,4.10456,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1740195864581,3.0,2677.0,2676.6,4.01607]
["bitfinex","ETHUSD",1740195866585,3.73546,2677.1,2676.7,0.7823]
["bitfinex","ETHUSD",1740195867345,3.73554,2677.0,2676.7,0.7823]
["bitfinex","ETHUSD",1740195869301,3.0,2677.2,2676.6,0.28]
["bitfinex","ETHUSD",1740195869646,3.73622,2676.5,2676.2,3.17906802]
["bitfinex","ETHUSD",1740195869935,3.73645,2676.4,2676.3,0.28]
["bitfinex","ETHUSD",1740195870838,3.73664,2676.2,2676.1,0.7823]
["bitfinex","ETHUSD",1740195871141,3.73706,2675.9,2675.8,0.28]
["bitfinex","ETHUSD",1740195871849,3.85070492,2675.9,2675.8,0.28]
["bitfinex","ETHUSD",1740195871995,3.85070492,2675.9,2675.7,0.28]
["bitfinex","ETHUSD",1740195872396,3.7372,2675.8,2675.7,0.28]
["bitfinex","ETHUSD",1740195873145,3.85084492,2675.8,2675.7,0.28]
["bitfinex","ETHUSD",1740195873451,0.11364492,2675.8,2675.7,0.28]
["bitfinex","ETHUSD",1740195874116,3.85084492,2675.8,2675.7,0.28]
["bitfinex","ETHUSD",1740195874951,0.11364492,2675.8,2675.7,4.01733]
["bitfinex","ETHUSD",1740195875273,0.11364492,2675.8,2675.7,0.681733]
["bitfinex","ETHUSD",1740195875472,3.3691,2676.4,2675.7,0.681733]
["bitfinex","ETHUSD",1740195875771,0.11364492,2675.8,2675.7,0.28]
["bitfinex","ETHUSD",1740195876226,6.73681,2676.1,2675.7,0.28]
["bitfinex","ETHUSD",1740195876562,0.11355899,2676.0,2675.7,0.28]
["bitfinex","ETHUSD",1740195879827,0.11355899,2676.0,2675.8,0.8017]
["bitfinex","ETHUSD",1740195880251,6.73665,2676.2,2675.8,0.8017]
["bitfinex","ETHUSD",1740195880567,3.85046899,2676.1,2675.8,0.8017]
["bitfinex","ETHUSD",1740195881553,0.11355899,2676.1,2675.8,0.8017]
["bitfinex","ETHUSD",1740195881720,0.11355899,2676.1,2675.8,5.394448]
["bitfinex","ETHUSD",1740195881928,3.0,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1740195882126,0.11355899,2676.0,2675.9,3.73695]
["bitfinex","ETHUSD",1740195882327,6.73643,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1740195882847,0.11355899,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1740195883559,0.11355899,2676.3,2676.2,0.8017]
["bitfinex","ETHUSD",1740195883941,3.73614,2676.6,2676.2,0.8017]
["bitfinex","ETHUSD",1740195884136,0.10944608,2676.3,2676.2,0.8017]
["bitfinex","ETHUSD",1740195884346,3.73614,2676.6,2676.2,0.8017]
["bitfinex","ETHUSD",1740195884867,0.10977794,2676.5,2676.2,0.8017]
["bitfinex","ETHUSD",1740195887444,0.10977794,2676.5,2676.2,1.98890139]
["bitfinex","ETHUSD",1740195888045,3.84601794,2676.5,2676.2,1.98890139]
["bitfinex","ETHUSD",1740195889387,3.84601794,2676.5,2676.2,0.8017]
["bitfinex","ETHUSD",1740195894557,7.58233794,2676.5,2676.2,0.8017]
["bitfinex","ETHUSD",1740195894876,3.84601794,2676.5,2676.2,0.8017]
["bitfinex","ETHUSD",1740195895360,3.84601794,2676.5,2676.3,0.277]
["bitfinex","ETHUSD",1740195897890,0.10977794,2676.5,2676.3,0.277]
["bitfinex","ETHUSD",1740195898092,0.10977794,2676.5,2676.4,0.481534]
["bitfinex","ETHUSD",1740195898293,3.7359,2676.8,2676.4,0.481534]
["bitfinex","ETHUSD",1740195898872,3.73548,2677.1,2676.5,0.8119]
["bitfinex","ETHUSD",1740195899191,3.73554,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1740195899393,3.73554,2677.0,2676.7,0.454797]
["bitfinex","ETHUSD",1740195899908,7.47115,2677.0,2676.7,0.454797]
["bitfinex","ETHUSD",1740195900208,3.73533,2677.2,2676.7,0.454797]
["bitfinex","ETHUSD",1740195900401,3.73533,2677.2,2676.7,4.190717]
["bitfinex","ETHUSD",1740195900402,3.7354,2677.1,2676.7,4.190717]
["bitfinex","ETHUSD",1740195900556,3.7354,2677.1,2676.8,0.4190717]
["bitfinex","ETHUSD",1740195901389,3.73533,2677.2,2676.9,0.8119]
["bitfinex","ETHUSD",1740195901702,3.73538,2677.1,2676.9,0.8119]
["bitfinex","ETHUSD",1740195901994,3.84577247,2677.1,2676.9,0.8119]
["bitfinex","ETHUSD",1740195902291,0.11039247,2677.1,2676.9,0.8119]
["bitfinex","ETHUSD",1740195902496,3.7351,2677.3,2676.9,1.35406387]
["bitfinex","ETHUSD",1740195902798,6.73499,2677.4,2676.9,5.08964387]
["bitfinex","ETHUSD",1740195902799,0.11087165,2677.0,2676.9,5.08964387]
["bitfinex","ETHUSD",1740195902996,6.73503,2677.4,2676.9,5.08964387]
["bitfinex","ETHUSD",1740195903184,0.11087165,2677.0,2676.9,5.08964387]
["bitfinex","ETHUSD",1740195903501,6.73503,2677.4,2676.9,5.08964387]
["bitfinex","ETHUSD",1740195903661,0.11087165,2677.0,2676.9,5.08964387]
["bitfinex","ETHUSD",1740195903860,0.11087165,2677.0,2676.9,8.68653773]
["bitfinex","ETHUSD",1740195904160,3.73478,2677.6,2676.9,8.68653773]
["bitfinex","ETHUSD",1740195904356,3.73484,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1740195904594,3.73484,2677.5,2677.1,1.24219877]
["bitfinex","ETHUSD",1740195904793,3.73484,2677.5,2677.2,0.276]
["bitfinex","ETHUSD",1740195904998,3.73484,2677.5,2677.3,0.8119]
["bitfinex","ETHUSD",1740195905328,3.73475,2677.6,2677.3,0.8119]
["bitfinex","ETHUSD",1740195905477,6.73455,2677.7,2677.3,4.97468419]
["bitfinex","ETHUSD",1740195905786,3.73455,2677.7,2677.3,4.97472419]
["bitfinex","ETHUSD",1740195905981,3.73455,2677.7,2677.3,1.23962419]
["bitfinex","ETHUSD",1740195906204,3.73451,2677.8,2677.3,4.97472419]
["bitfinex","ETHUSD",1740195906374,7.46902,2677.8,2677.4,0.8847618]
["bitfinex","ETHUSD",1740195907106,3.73451,2677.8,2677.4,0.8847618]
["bitfinex","ETHUSD",1740195907278,3.73455,2677.7,2677.4,0.8847618]
["bitfinex","ETHUSD",1740195908697,3.73455,2677.7,2677.3,1.23962419]
["bitfinex","ETHUSD",1740195908698,3.0,2678.0,2677.3,1.23962419]
["bitfinex","ETHUSD",1740195908884,3.73455,2677.7,2677.0,0.8119]
["bitfinex","ETHUSD",1740195909215,3.73567,2676.9,2676.7,0.8119]
["bitfinex","ETHUSD",1740195909374,3.73567,2676.9,2676.6,0.276]
["bitfinex","ETHUSD",1740195909579,3.73594,2676.7,2676.6,0.276]
["bitfinex","ETHUSD",1740195910908,3.73594,2676.7,2676.2,0.8119]
["bitfinex","ETHUSD",1740195911071,3.7363,2676.5,2676.3,0.276]
["bitfinex","ETHUSD",1740195911471,0.11228442,2676.4,2676.3,0.276]
["bitfinex","ETHUSD",1740195913106,0.11228442,2676.4,2676.3,3.87289386]
["bitfinex","ETHUSD",1740195913286,0.11228442,2676.4,2676.3,7.60939386]
["bitfinex","ETHUSD",1740195913612,3.73573,2676.9,2676.4,3.7363]
["bitfinex","ETHUSD",1740195914118,3.3691,2677.2,2676.6,0.7553]
["bitfinex","ETHUSD",1740195914280,3.0,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1740195914480,9.04527355,2677.3,2676.7,3.73587]
["bitfinex","ETHUSD",1740195914680,9.04527355,2677.3,2676.8,4.91818139]
["bitfinex","ETHUSD",1740195914916,9.04527355,2677.3,2676.9,0.7553]
["bitfinex","ETHUSD",1740195915286,3.73545,2677.1,2676.9,0.7553]
["bitfinex","ETHUSD",1740195915486,3.73552,2677.0,2676.9,0.7553]
["bitfinex","ETHUSD",1740195915884,3.73584,2676.8,2676.7,0.7553]
["bitfinex","ETHUSD",1740195916122,0.3691,2677.1,2676.4,0.7553]
["bitfinex","ETHUSD",1740195916325,3.7361,2676.6,2676.5,0.276]
["bitfinex","ETHUSD",1740195916817,3.73651,2676.3,2676.1,0.7553]
["bitfinex","ETHUSD",1740195917029,3.73651,2676.3,2676.2,0.276]
["bitfinex","ETHUSD",1740195917432,3.84770115,2676.3,2676.2,0.276]
["bitfinex","ETHUSD",1740195917888,0.11119115,2676.3,2676.2,0.276]
["bitfinex","ETHUSD",1740195918089,3.73631,2676.5,2676.2,0.276]
["bitfinex","ETHUSD",1740195918090,7.47263,2676.5,2676.2,0.276]
["bitfinex","ETHUSD",1740195918287,0.11119115,2676.4,2676.2,0.276]
["bitfinex","ETHUSD",1740195918482,3.84766115,2676.4,2676.2,0.276]
["bitfinex","ETHUSD",1740195919321,3.7365,2676.3,2676.2,0.276]
["bitfinex","ETHUSD",1740195919919,3.84769115,2676.3,2676.2,0.276]
["bitfinex","ETHUSD",1740195920890,3.84769115,2676.3,2675.9,0.7532]
["bitfinex","ETHUSD",1740195921094,3.73679,2676.1,2676.0,0.276]
["bitfinex","ETHUSD",1740195921689,3.84798115,2676.1,2676.0,0.276]
["bitfinex","ETHUSD",1740195922392,3.73713,2675.9,2675.7,1.0292]
["bitfinex","ETHUSD",1740195922719,3.73713,2675.9,2675.7,1.4500268]
["bitfinex","ETHUSD",1740195922920,0.11066273,2675.8,2675.7,1.4500268]
["bitfinex","ETHUSD",1740195923325,7.47396,2676.0,2675.7,1.4500268]
["bitfinex","ETHUSD",1740195923627,0.11066273,2675.8,2675.7,1.4500268]
["bitfinex","ETHUSD",1740195923825,3.73706,2675.9,2675.7,1.4500268]
["bitfinex","ETHUSD",1740195923983,0.11066273,2675.8,2675.7,1.4500268]
["bitfinex","ETHUSD",1740195925221,3.73706,2675.9,2675.7,1.4500268]
["bitfinex","ETHUSD",1740195925628,0.11066273,2675.8,2675.7,1.4500268]
["bitfinex","ETHUSD",1740195925929,0.11066273,2675.8,2675.7,1.0282]
["bitfinex","ETHUSD",1740195927737,0.11066273,2675.8,2675.7,8.91242386]
["bitfinex","ETHUSD",1740195927956,3.73614,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1740195928119,3.73614,2676.6,2676.1,7.33362386]
["bitfinex","ETHUSD",1740195928449,3.73614,2676.6,2676.3,0.7532]
["bitfinex","ETHUSD",1740195928947,5.31011355,2676.7,2676.3,0.7532]
["bitfinex","ETHUSD",1740195929446,3.73563,2677.0,2676.4,7.33317386]
["bitfinex","ETHUSD",1740195929639,3.73538,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1740195929846,3.73538,2677.1,2676.6,1.38293139]
["bitfinex","ETHUSD",1740195930248,10.83944,2677.3,2676.6,5.11898139]
["bitfinex","ETHUSD",1740195930413,7.10421,2677.3,2676.7,0.7532]
["bitfinex","ETHUSD",1740195930618,3.73511,2677.3,2676.7,8.08594386]
["bitfinex","ETHUSD",1740195931606,3.11001144,2677.2,2676.7,8.08594386]
["bitfinex","ETHUSD",1740195931853,3.11001144,2677.2,2676.8,1.32048553]
["bitfinex","ETHUSD",1740195932029,0.11001144,2677.2,2676.8,1.32048553]
["bitfinex","ETHUSD",1740195932224,5.31011355,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1740195932551,5.31011355,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1740195932757,0.11001144,2677.3,2677.2,0.7532]
["bitfinex","ETHUSD",1740195933053,3.0,2677.6,2677.2,1.56174339]
["bitfinex","ETHUSD",1740195933350,0.11001144,2677.3,2677.2,1.56174339]
["bitfinex","ETHUSD",1740195933513,6.73469,2677.6,2677.2,1.56174339]
["bitfinex","ETHUSD",1740195933715,0.11001144,2677.5,2677.2,5.29696339]
["bitfinex","ETHUSD",1740195934038,3.73455,2677.7,2677.2,1.56174339]
["bitfinex","ETHUSD",1740195934242,0.11001144,2677.4,2677.3,0.52970834]
["bitfinex","ETHUSD",1740195934442,3.73476,2677.6,2677.3,0.52970834]
["bitfinex","ETHUSD",1740195934845,0.11001144,2677.5,2677.3,0.52970834]
["bitfinex","ETHUSD",1740195936357,3.84484144,2677.5,2677.2,0.7532]
["bitfinex","ETHUSD",1740195936661,3.73503,2677.4,2677.0,4.41119386]
["bitfinex","ETHUSD",1740195937163,0.11163326,2677.3,2677.0,4.41119386]
["bitfinex","ETHUSD",1740195937771,3.73527,2677.2,2677.0,0.8143]
["bitfinex","ETHUSD",1740195938061,3.73542,2677.1,2677.0,0.275]
["bitfinex","ETHUSD",1740195938224,3.84705326,2677.1,2677.0,0.275]
["bitfinex","ETHUSD",1740195938857,3.73542,2677.1,2677.0,0.275]
["bitfinex","ETHUSD",1740195939264,3.84705326,2677.1,2677.0,0.275]
["bitfinex","ETHUSD",1740195940679,3.73559,2677.0,2676.9,0.275]
["bitfinex","ETHUSD",1740195941236,3.84722326,2677.0,2676.9,0.275]
["bitfinex","ETHUSD",1740195942852,0.11163326,2677.0,2676.9,0.275]
["bitfinex","ETHUSD",1740195943370,3.84715326,2677.0,2676.9,0.275]
["bitfinex","ETHUSD",1740195943734,0.11163326,2677.0,2676.9,0.275]
["bitfinex","ETHUSD",1740195944168,3.7349,2677.5,2676.9,4.47927939]
["bitfinex","ETHUSD",1740195944383,3.7349,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1740195944738,3.0,2677.5,2677.0,7.33228386]
["bitfinex","ETHUSD",1740195944941,3.0,2677.5,2677.1,4.5295]
["bitfinex","ETHUSD",1740195945435,6.73482,2677.5,2677.1,4.5295]
["bitfinex","ETHUSD",1740195945636,6.73482,2677.5,2677.1,5.79006632]
["bitfinex","ETHUSD",1740195946386,3.73482,2677.5,2677.1,2.05476632]
["bitfinex","ETHUSD",1740195946556,0.11235811,2677.4,2677.1,5.79013632]
["bitfinex","ETHUSD",1740195946739,0.11235811,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1740195947284,0.11237039,2677.3,2677.2,3.73522]
["bitfinex","ETHUSD",1740195947641,5.31011355,2677.6,2677.4,3.73493]
["bitfinex","ETHUSD",1740195947862,5.31011355,2677.6,2677.5,0.7942]
["bitfinex","ETHUSD",1740195949358,3.73433,2677.9,2677.5,0.7942]
["bitfinex","ETHUSD",1740195950279,3.73451,2677.8,2677.5,0.7942]
["bitfinex","ETHUSD",1740195951199,3.73456,2677.7,2677.3,3.59689386]
["bitfinex","ETHUSD",1740195951405,3.73514,2677.3,2677.0,3.97326802]
["bitfinex","ETHUSD",1740195952402,3.73538,2677.1,2677.0,3.17906802]
["bitfinex","ETHUSD",1740195952600,3.73514,2677.3,2677.0,3.45406802]
["bitfinex","ETHUSD",1740195952905,3.73527,2677.2,2677.0,3.87889482]
["bitfinex","ETHUSD",1740195954091,3.73518,2677.3,2677.0,3.87889482]
["bitfinex","ETHUSD",1740195954292,3.73527,2677.2,2677.0,3.87889482]
["bitfinex","ETHUSD",1740195954659,3.73527,2677.2,2677.0,3.60389482]
["bitfinex","ETHUSD",1740195954967,3.73538,2677.1,2677.0,3.17906802]
["bitfinex","ETHUSD",1740195955170,3.84763986,2677.1,2677.0,3.17906802]
["bitfinex","ETHUSD",1740195955370,3.73552,2677.0,2676.9,0.274]
["bitfinex","ETHUSD",1740195955803,3.84781672,2677.0,2676.9,0.274]
["bitfinex","ETHUSD",1740195959099,3.73586,2676.8,2676.6,0.8151]
["bitfinex","ETHUSD",1740195959300,3.73586,2676.8,2676.7,0.274]
["bitfinex","ETHUSD",1740195959496,3.73622,2676.5,2676.0,0.8325]
["bitfinex","ETHUSD",1740195959810,0.11205106,2676.4,2676.1,0.274]
["bitfinex","ETHUSD",1740195960015,0.11205106,2676.4,2676.1,4.01069]
["bitfinex","ETHUSD",1740195960169,3.73609,2676.6,2676.2,4.494949]
["bitfinex","ETHUSD",1740195960369,0.11167022,2676.5,2676.2,4.494949]
["bitfinex","ETHUSD",1740195960994,3.73595,2676.7,2676.2,4.494949]
["bitfinex","ETHUSD",1740195961198,0.11167022,2676.4,2676.3,0.8325]
["bitfinex","ETHUSD",1740195961377,7.47182,2676.8,2676.3,4.569]
["bitfinex","ETHUSD",1740195961578,3.73589,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1740195962019,3.73589,2676.8,2676.3,5.83499829]
["bitfinex","ETHUSD",1740195962226,3.73561,2677.0,2676.4,3.73636]
["bitfinex","ETHUSD",1740195962426,3.73561,2677.0,2676.5,3.73618]
["bitfinex","ETHUSD",1740195962622,3.73561,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1740195962822,3.3691,2677.1,2676.5,0.58348683]
["bitfinex","ETHUSD",1740195963148,3.73635,2676.5,2676.3,0.8325]
["bitfinex","ETHUSD",1740195963444,3.73634,2676.5,2676.4,0.274]
["bitfinex","ETHUSD",1740195963644,3.73636,2676.4,2676.3,0.8325]
["bitfinex","ETHUSD",1740195963848,3.73636,2676.4,2676.3,0.274]
["bitfinex","ETHUSD",1740195966359,3.73692,2676.0,2675.9,6.872]
["bitfinex","ETHUSD",1740195966563,3.73692,2676.0,2675.9,7.146]
["bitfinex","ETHUSD",1740195966765,3.73692,2676.0,2675.9,8.2564268]
["bitfinex","ETHUSD",1740195967446,3.73679,2676.1,2675.9,7.146]
["bitfinex","ETHUSD",1740195967652,3.73692,2676.0,2675.9,7.146]
["bitfinex","ETHUSD",1740195968329,3.73692,2676.0,2675.9,6.872]
["bitfinex","ETHUSD",1740195968530,3.73692,2676.0,2675.9,7.146]
["bitfinex","ETHUSD",1740195968727,3.73692,2676.0,2675.9,6.872]
["bitfinex","ETHUSD",1740195969140,3.73692,2676.0,2675.8,0.274]
["bitfinex","ETHUSD",1740195970066,3.73706,2675.9,2675.8,0.274]
["bitfinex","ETHUSD",1740195970266,0.3691,2676.2,2675.6,3.59689386]
["bitfinex","ETHUSD",1740195970479,3.73696,2676.0,2675.7,0.274]
["bitfinex","ETHUSD",1740195970626,3.73678,2676.1,2675.7,0.274]
["bitfinex","ETHUSD",1740195970829,3.73706,2675.9,2675.7,0.274]
["bitfinex","ETHUSD",1740195971252,0.3691,2676.2,2675.4,0.7792]
["bitfinex","ETHUSD",1740195971465,0.3691,2676.1,2675.3,3.59689386]
["bitfinex","ETHUSD",1740195971656,4.10657,2675.6,2675.5,0.274]
["bitfinex","ETHUSD",1740195971830,3.73761,2675.5,2675.3,0.274]
["bitfinex","ETHUSD",1740195972038,4.10658,2675.6,2675.3,0.274]
["bitfinex","ETHUSD",1740195972234,3.73762,2675.5,2675.3,0.274]
["bitfinex","ETHUSD",1740195972434,3.73762,2675.5,2675.1,0.7792]
["bitfinex","ETHUSD",1740195972435,0.3691,2675.6,2675.1,0.7792]
["bitfinex","ETHUSD",1740195972667,3.73812,2675.2,2675.1,0.274]
["bitfinex","ETHUSD",1740195973382,3.73859,2674.8,2674.6,6.872]
["bitfinex","ETHUSD",1740195973671,3.84719252,2674.7,2674.6,7.146]
["bitfinex","ETHUSD",1740195973860,0.10846252,2674.7,2674.6,7.146]
["bitfinex","ETHUSD",1740195974060,3.73835,2675.0,2674.6,7.146]
["bitfinex","ETHUSD",1740195974267,0.10846252,2674.7,2674.6,7.146]
["bitfinex","ETHUSD",1740195974473,3.73847,2674.9,2674.6,7.146]
["bitfinex","ETHUSD",1740195974768,3.73807,2675.2,2674.6,8.67211639]
["bitfinex","ETHUSD",1740195974969,3.0,2675.3,2674.8,3.59689386]
["bitfinex","ETHUSD",1740195975472,7.58467252,2675.2,2674.8,3.59689386]
["bitfinex","ETHUSD",1740195975773,3.84656252,2675.2,2674.8,3.59689386]
["bitfinex","ETHUSD",1740195975935,3.73829,2675.1,2674.8,3.59689386]
["bitfinex","ETHUSD",1740195976139,3.73838,2675.0,2674.6,8.67211639]
["bitfinex","ETHUSD",1740195976648,0.10846252,2674.9,2674.6,8.67211639]
["bitfinex","ETHUSD",1740195976849,3.84693252,2674.9,2674.6,8.67211639]
["bitfinex","ETHUSD",1740195977578,0.10846252,2674.9,2674.6,8.67211639]
["bitfinex","ETHUSD",1740195977772,0.10846252,2674.9,2674.7,0.274]
["bitfinex","ETHUSD",1740195977938,3.84693252,2674.9,2674.7,0.274]
["bitfinex","ETHUSD",1740195978573,0.10846252,2674.9,2674.7,0.274]
["bitfinex","ETHUSD",1740195979144,3.84693252,2674.9,2674.7,0.274]
["bitfinex","ETHUSD",1740195979745,3.84699252,2674.9,2674.7,0.274]
["bitfinex","ETHUSD",1740195980052,3.73859,2674.8,2674.7,0.274]
["bitfinex","ETHUSD",1740195980689,3.84705252,2674.8,2674.7,0.274]
["bitfinex","ETHUSD",1740195981191,0.10846252,2674.8,2674.7,0.274]
["bitfinex","ETHUSD",1740195981354,3.84705252,2674.8,2674.7,0.274]
["bitfinex","ETHUSD",1740195982489,0.10846252,2674.8,2674.7,0.274]
["bitfinex","ETHUSD",1740195982693,0.10846252,2674.8,2674.6,7.146]
["bitfinex","ETHUSD",1740195984362,0.10846252,2674.8,2674.7,0.05234132]
["bitfinex","ETHUSD",1740195984529,3.73775,2675.5,2675.0,0.8234]
["bitfinex","ETHUSD",1740195984672,3.73802,2675.3,2675.0,0.8234]
["bitfinex","ETHUSD",1740195985227,0.10846252,2675.2,2675.0,0.8234]
["bitfinex","ETHUSD",1740195985373,3.73776,2675.4,2675.0,0.8234]
["bitfinex","ETHUSD",1740195985585,0.10846252,2675.3,2675.0,0.8234]
["bitfinex","ETHUSD",1740195986308,3.84635252,2675.3,2675.0,0.8234]
["bitfinex","ETHUSD",1740195986486,0.10846252,2675.3,2675.0,0.8234]
["bitfinex","ETHUSD",1740195986684,3.73776,2675.4,2675.0,0.8234]
["bitfinex","ETHUSD",1740195987205,0.10846252,2675.3,2675.0,0.8234]
["bitfinex","ETHUSD",1740195987572,0.3691,2675.8,2675.1,3.73817]
["bitfinex","ETHUSD",1740195987802,3.84586252,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1740195988389,3.0,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1740195988595,0.10816738,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1740195988806,3.84584738,2675.5,2675.0,2.01311539]
["bitfinex","ETHUSD",1740195989275,3.84584738,2675.5,2675.1,0.57515454]
["bitfinex","ETHUSD",1740195990108,3.84584738,2675.5,2675.2,3.73796]
["bitfinex","ETHUSD",1740195990109,0.10816738,2675.5,2675.2,3.73796]
["bitfinex","ETHUSD",1740195990474,3.73707,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1740195990672,0.10816738,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1740195990871,3.73727,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1740195991073,0.10816738,2675.4,2675.1,7.33505386]
["bitfinex","ETHUSD",1740195991279,3.73738,2675.7,2675.1,7.33505386]
["bitfinex","ETHUSD",1740195991477,0.10816738,2675.3,2675.1,7.33505386]
["bitfinex","ETHUSD",1740195991683,3.73748,2675.6,2675.1,3.59689386]
["bitfinex","ETHUSD",1740195991912,0.10816738,2675.2,2675.1,3.59689386]
["bitfinex","ETHUSD",1740195992234,3.73748,2675.6,2675.1,4.41275425]
["bitfinex","ETHUSD",1740195992436,0.10816738,2675.2,2675.1,4.41275425]
["bitfinex","ETHUSD",1740195992634,3.73773,2675.5,2675.1,4.41275425]
["bitfinex","ETHUSD",1740195992809,0.10816738,2675.2,2675.0,0.8234]
["bitfinex","ETHUSD",1740195993008,3.7379,2675.3,2675.0,0.8234]
["bitfinex","ETHUSD",1740195993214,3.7379,2675.3,2675.1,0.273]
["bitfinex","ETHUSD",1740195993415,3.73804,2675.2,2675.1,0.273]
["bitfinex","ETHUSD",1740195993814,0.3691,2675.5,2675.1,0.273]
["bitfinex","ETHUSD",1740195994028,4.10675,2675.5,2675.1,0.273]
["bitfinex","ETHUSD",1740195994409,3.73776,2675.4,2675.1,0.273]
["bitfinex","ETHUSD",1740195995940,3.73776,2675.4,2675.0,0.273]
["bitfinex","ETHUSD",1740195996505,0.3691,2675.5,2675.0,0.273]
["bitfinex","ETHUSD",1740195996707,3.73758,2675.6,2675.0,4.491294]
["bitfinex","ETHUSD",1740195996906,3.73758,2675.6,2675.0,8.08818786]
["bitfinex","ETHUSD",1740195997737,3.738,2675.3,2675.0,0.273]
["bitfinex","ETHUSD",1740195998309,3.73776,2675.4,2675.0,0.273]
["bitfinex","ETHUSD",1740195998638,3.7379,2675.3,2675.0,0.273]
["bitfinex","ETHUSD",1740195998944,7.47592,2675.3,2675.0,0.273]
["bitfinex","ETHUSD",1740195999242,3.7379,2675.3,2675.0,0.273]
["bitfinex","ETHUSD",1740195999773,3.73817,2675.1,2675.0,0.273]
["bitfinex","ETHUSD",1740196000337,0.3691,2675.7,2675.0,0.273]
["bitfinex","ETHUSD",1740196000538,3.7379,2675.3,2675.0,0.273]
["bitfinex","ETHUSD",1740196000859,7.47591,2675.3,2675.0,0.273]
["bitfinex","ETHUSD",1740196001474,3.0,2675.6,2674.8,0.7885]
["bitfinex","ETHUSD",1740196001771,3.73806,2675.2,2674.8,0.7885]
["bitfinex","ETHUSD",1740196001975,3.73825,2675.1,2674.9,0.273]
["bitfinex","ETHUSD",1740196004384,3.0,2675.3,2674.9,0.273]
["bitfinex","ETHUSD",1740196004874,6.73792,2675.3,2674.9,0.273]
["bitfinex","ETHUSD",1740196005870,3.0,2675.3,2674.9,0.273]
["bitfinex","ETHUSD",1740196006592,6.73795,2675.3,2674.9,0.273]
["bitfinex","ETHUSD",1740196006758,0.10819199,2675.2,2674.9,0.273]
["bitfinex","ETHUSD",1740196006974,6.73795,2675.3,2674.9,0.273]
["bitfinex","ETHUSD",1740196007179,0.10819199,2675.2,2674.9,0.273]
["bitfinex","ETHUSD",1740196007501,6.73795,2675.3,2674.9,0.273]
["bitfinex","ETHUSD",1740196007700,0.10819199,2675.1,2674.9,0.273]
["bitfinex","ETHUSD",1740196008010,0.10819199,2675.0,2674.9,0.273]
["bitfinex","ETHUSD",1740196008299,6.73795,2675.3,2674.9,0.273]
["bitfinex","ETHUSD",1740196008466,0.10819199,2675.0,2674.9,0.273]
["bitfinex","ETHUSD",1740196008666,6.73795,2675.3,2674.9,0.273]
["bitfinex","ETHUSD",1740196008994,0.10819199,2675.0,2674.9,0.273]
["bitfinex","ETHUSD",1740196009369,3.73803,2675.2,2674.9,0.273]
["bitfinex","ETHUSD",1740196009574,3.0,2675.3,2674.9,0.273]
["bitfinex","ETHUSD",1740196009799,3.73795,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196010099,0.10819199,2675.2,2675.0,0.8077]
["bitfinex","ETHUSD",1740196010300,3.73795,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196010496,0.10819199,2675.1,2675.0,0.8077]
["bitfinex","ETHUSD",1740196010668,3.73795,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196010869,0.10819199,2675.1,2675.0,0.8077]
["bitfinex","ETHUSD",1740196011397,3.73795,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196011599,0.10819199,2675.2,2675.0,0.8077]
["bitfinex","ETHUSD",1740196011803,3.73795,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196012003,0.10819199,2675.2,2675.0,0.8077]
["bitfinex","ETHUSD",1740196012296,3.73795,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196012477,0.10819199,2675.1,2675.0,0.8077]
["bitfinex","ETHUSD",1740196012668,3.73795,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196012868,0.10819199,2675.1,2675.0,0.8077]
["bitfinex","ETHUSD",1740196013069,3.73795,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196013302,0.10808127,2675.1,2675.0,0.8077]
["bitfinex","ETHUSD",1740196013470,3.73797,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196013665,0.10808127,2675.1,2675.0,0.8077]
["bitfinex","ETHUSD",1740196013865,3.73804,2675.2,2675.0,0.8077]
["bitfinex","ETHUSD",1740196014063,0.10808127,2675.1,2675.0,0.8077]
["bitfinex","ETHUSD",1740196014862,6.73796,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196015065,0.10808127,2675.1,2675.0,0.8077]
["bitfinex","ETHUSD",1740196015295,6.73796,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196015501,0.10808127,2675.1,2675.0,0.8077]
["bitfinex","ETHUSD",1740196015667,6.73796,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196015868,0.10808127,2675.1,2675.0,0.8077]
["bitfinex","ETHUSD",1740196016067,6.73796,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196016369,0.10808127,2675.1,2675.0,0.8077]
["bitfinex","ETHUSD",1740196016768,6.73469331,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196017085,0.10808127,2675.2,2675.0,0.8077]
["bitfinex","ETHUSD",1740196017303,3.73804,2675.2,2675.0,0.8077]
["bitfinex","ETHUSD",1740196017501,0.10808127,2675.1,2675.0,0.8077]
["bitfinex","ETHUSD",1740196019899,6.73468331,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196020099,0.10808127,2675.1,2675.0,0.8077]
["bitfinex","ETHUSD",1740196020304,6.73468331,2675.3,2675.0,0.8077]
["bitfinex","ETHUSD",1740196020820,0.10808127,2675.2,2675.0,0.8077]
["bitfinex","ETHUSD",1740196020984,3.73832,2675.0,2674.9,0.271]
["bitfinex","ETHUSD",1740196021300,7.58481127,2675.0,2674.8,0.271]
["bitfinex","ETHUSD",1740196021606,3.84640127,2675.0,2674.8,0.271]
["bitfinex","ETHUSD",1740196023522,3.73862,2674.8,2674.6,3.17906802]
["bitfinex","ETHUSD",1740196023668,0.10808127,2675.0,2674.8,0.761]
["bitfinex","ETHUSD",1740196023981,3.0,2675.3,2674.8,4.49952]
["bitfinex","ETHUSD",1740196024181,0.10724499,2674.9,2674.8,4.49952]
["bitfinex","ETHUSD",1740196024370,3.0,2675.3,2674.8,4.49952]
["bitfinex","ETHUSD",1740196024793,6.73793,2675.3,2674.8,4.49952]
["bitfinex","ETHUSD",1740196024993,0.10724499,2675.2,2674.8,5.77790501]
["bitfinex","ETHUSD",1740196025197,3.0,2675.3,2674.8,5.77790501]
["bitfinex","ETHUSD",1740196025586,0.10724499,2675.2,2674.8,5.77790501]
["bitfinex","ETHUSD",1740196025908,3.0,2675.3,2674.8,2.03938501]
["bitfinex","ETHUSD",1740196026111,0.10724499,2675.1,2674.8,8.23804]
["bitfinex","ETHUSD",1740196026271,3.0,2675.3,2674.8,8.23805]
["bitfinex","ETHUSD",1740196026469,0.10724499,2675.0,2674.8,4.49952]
["bitfinex","ETHUSD",1740196026708,6.73789,2675.3,2674.8,4.49952]
["bitfinex","ETHUSD",1740196026927,0.10724499,2674.9,2674.7,0.271]
["bitfinex","ETHUSD",1740196027093,3.73783,2675.4,2674.8,4.00948]
["bitfinex","ETHUSD",1740196027288,3.73827,2675.1,2674.8,0.271]
["bitfinex","ETHUSD",1740196028004,3.73798,2675.3,2674.8,0.271]
["bitfinex","ETHUSD",1740196028515,3.73805,2675.2,2674.8,0.271]
["bitfinex","ETHUSD",1740196030319,3.73798,2675.3,2674.8,0.271]
["bitfinex","ETHUSD",1740196030613,3.73812,2675.2,2674.8,0.271]
["bitfinex","ETHUSD",1740196031516,3.73826,2675.1,2674.8,0.271]
["bitfinex","ETHUSD",1740196032118,3.73804,2675.2,2674.8,0.271]
["bitfinex","ETHUSD",1740196032613,3.73804,2675.2,2674.7,3.59689386]
["bitfinex","ETHUSD",1740196032818,3.73804,2675.2,2674.9,0.27]
["bitfinex","ETHUSD",1740196033710,7.4759,2675.3,2674.9,0.27]
["bitfinex","ETHUSD",1740196034316,3.73791,2675.3,2674.9,0.27]
["bitfinex","ETHUSD",1740196034482,3.73805,2675.2,2674.9,0.27]
["bitfinex","ETHUSD",1740196034906,0.3691,2675.5,2674.9,0.27]
["bitfinex","ETHUSD",1740196035106,7.47657,2675.1,2674.9,0.27]
["bitfinex","ETHUSD",1740196035312,3.73827,2675.1,2674.9,0.27]
["bitfinex","ETHUSD",1740196035511,3.73825,2675.1,2674.9,0.27]
["bitfinex","ETHUSD",1740196036014,3.73854,2674.9,2674.8,0.27]
["bitfinex","ETHUSD",1740196036514,0.3691,2675.3,2674.8,0.27]
["bitfinex","ETHUSD",1740196036688,0.10715888,2674.9,2674.8,0.27]
["bitfinex","ETHUSD",1740196036888,7.47675,2675.0,2674.8,0.27]
["bitfinex","ETHUSD",1740196037087,3.84560888,2674.9,2674.8,0.27]
["bitfinex","ETHUSD",1740196037525,0.10715888,2674.9,2674.8,0.27]
["bitfinex","ETHUSD",1740196039622,5.31011355,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1740196039921,3.0,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1740196040807,3.0,2675.3,2674.8,1.46368939]
["bitfinex","ETHUSD",1740196040808,6.73791,2675.3,2674.8,5.20226939]
["bitfinex","ETHUSD",1740196041113,3.0,2675.3,2674.8,8.94079939]
["bitfinex","ETHUSD",1740196041290,3.0,2675.3,2674.8,1.46368939]
["bitfinex","ETHUSD",1740196041725,3.0,2675.3,2674.8,5.20216939]
["bitfinex","ETHUSD",1740196042623,3.0,2675.3,2674.8,1.46368939]
["bitfinex","ETHUSD",1740196042823,3.0,2675.3,2674.8,5.20225939]
["bitfinex","ETHUSD",1740196043801,3.0,2675.3,2674.8,1.46368939]
["bitfinex","ETHUSD",1740196044007,3.0,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1740196044394,3.0,2675.3,2674.8,5.20225939]
["bitfinex","ETHUSD",1740196046128,3.73769,2675.5,2674.9,3.73839]
["bitfinex","ETHUSD",1740196047538,3.3691,2675.7,2674.8,1.46368939]
["bitfinex","ETHUSD",1740196047539,3.0,2675.3,2674.8,5.20227939]
["bitfinex","ETHUSD",1740196047698,3.0,2675.3,2674.8,4.81559]
["bitfinex","ETHUSD",1740196048535,3.0,2675.3,2674.8,4.81551]
["bitfinex","ETHUSD",1740196049334,3.0,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1740196051308,3.0,2675.3,2674.8,1.077]
["bitfinex","ETHUSD",1740196051649,3.0,2675.3,2674.8,4.81558]
["bitfinex","ETHUSD",1740196051817,0.10746641,2675.2,2674.8,6.03070039]
["bitfinex","ETHUSD",1740196052136,3.0,2675.3,2674.8,6.03070039]
["bitfinex","ETHUSD",1740196052314,0.10746641,2675.1,2674.9,3.73839]
["bitfinex","ETHUSD",1740196052635,0.3691,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1740196052833,5.2591,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1740196053041,0.3691,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1740196053218,0.3691,2676.1,2675.5,7.47508]
["bitfinex","ETHUSD",1740196053534,3.73676,2676.2,2675.6,3.73741]
["bitfinex","ETHUSD",1740196053739,3.73676,2676.2,2675.7,0.27]
["bitfinex","ETHUSD",1740196053938,3.0,2676.1,2675.7,0.27]
["bitfinex","ETHUSD",1740196055252,3.73646,2676.4,2675.8,0.8293]
["bitfinex","ETHUSD",1740196055552,3.73672,2676.2,2675.8,0.8293]
["bitfinex","ETHUSD",1740196058160,3.7372,2675.8,2675.7,0.27]
["bitfinex","ETHUSD",1740196058462,6.7372,2675.8,2675.7,0.27]
["bitfinex","ETHUSD",1740196058644,3.0,2675.8,2675.7,0.27]
["bitfinex","ETHUSD",1740196059228,6.7372,2675.8,2675.7,0.27]
["bitfinex","ETHUSD",1740196059722,3.73775,2675.4,2675.1,0.27]
["bitfinex","ETHUSD",1740196060058,3.73803,2675.2,2675.1,0.27]
["bitfinex","ETHUSD",1740196061658,3.7379,2675.3,2675.1,0.27]
["bitfinex","ETHUSD",1740196061865,3.73803,2675.2,2675.1,0.27]
["bitfinex","ETHUSD",1740196062974,3.73775,2675.4,2674.7,0.785]
["bitfinex","ETHUSD",1740196063139,3.73857,2674.9,2674.7,0.27]
["bitfinex","ETHUSD",1740196063555,3.73857,2674.9,2674.6,3.44906802]
["bitfinex","ETHUSD",1740196063753,7.47713,2674.9,2674.6,3.44906802]
["bitfinex","ETHUSD",1740196064074,3.73856,2674.9,2674.6,3.44906802]
["bitfinex","ETHUSD",1740196064374,7.47711,2674.9,2674.6,3.44906802]
["bitfinex","ETHUSD",1740196064742,7.47708,2674.9,2674.6,3.44906802]
["bitfinex","ETHUSD",1740196065071,3.73873,2674.7,2674.6,3.44906802]
["bitfinex","ETHUSD",1740196065241,7.47714,2674.9,2674.6,0.27]
["bitfinex","ETHUSD",1740196065767,3.73856,2674.9,2674.6,0.27]
["bitfinex","ETHUSD",1740196066275,7.47712,2674.9,2674.6,0.27]
["bitfinex","ETHUSD",1740196066763,3.84304476,2674.8,2674.6,0.27]
["bitfinex","ETHUSD",1740196069206,3.84304476,2674.8,2674.6,0.22]
["bitfinex","ETHUSD",1740196069554,3.73873,2674.7,2674.6,0.22]
["bitfinex","ETHUSD",1740196070052,3.84316476,2674.7,2674.6,0.22]
["bitfinex","ETHUSD",1740196070785,3.84316476,2674.7,2674.5,4.38189386]
["bitfinex","ETHUSD",1740196070993,3.84316476,2674.7,2674.6,0.27]
["bitfinex","ETHUSD",1740196072285,3.84316476,2674.7,2674.5,4.38189386]
["bitfinex","ETHUSD",1740196072586,3.84316476,2674.7,2673.8,7.71013836]
["bitfinex","ETHUSD",1740196072587,3.73911,2674.5,2674.2,4.37559386]
["bitfinex","ETHUSD",1740196072883,3.84332154,2674.4,2674.2,4.37559386]
["bitfinex","ETHUSD",1740196073207,3.84332154,2674.4,2674.3,0.27]
["bitfinex","ETHUSD",1740196077190,3.84332154,2674.4,2674.3,0.17]
["bitfinex","ETHUSD",1740196077794,0.10415154,2674.4,2674.1,0.27]
["bitfinex","ETHUSD",1740196077991,0.10415154,2674.4,2674.3,4.52189]
["bitfinex","ETHUSD",1740196078190,6.73861,2674.8,2674.3,5.73470239]
["bitfinex","ETHUSD",1740196078191,3.0,2674.7,2674.3,5.73470239]
["bitfinex","ETHUSD",1740196078361,0.10326501,2674.4,2674.3,5.73470239]
["bitfinex","ETHUSD",1740196078567,3.0,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1740196078785,3.73855,2674.9,2674.5,3.59689386]
["bitfinex","ETHUSD",1740196078985,3.73861,2674.8,2674.5,3.59689386]
["bitfinex","ETHUSD",1740196079186,3.73861,2674.8,2674.3,0.7826]
["bitfinex","ETHUSD",1740196079187,3.7388,2674.7,2674.3,0.7826]
["bitfinex","ETHUSD",1740196080198,3.73907,2674.5,2674.3,0.7826]
["bitfinex","ETHUSD",1740196080390,3.73889,2674.6,2674.3,0.7826]
["bitfinex","ETHUSD",1740196080799,3.73915,2674.4,2674.3,0.27]
["bitfinex","ETHUSD",1740196081301,3.73915,2674.4,2674.0,1.55940834]
["bitfinex","ETHUSD",1740196081603,3.73935,2674.3,2674.1,0.27]
["bitfinex","ETHUSD",1740196081761,3.73943,2674.2,2674.1,0.27]
["bitfinex","ETHUSD",1740196082203,0.10316649,2674.2,2674.1,0.27]
["bitfinex","ETHUSD",1740196082567,3.73929,2674.3,2674.1,0.27]
["bitfinex","ETHUSD",1740196082796,0.10316649,2674.2,2674.1,0.27]
["bitfinex","ETHUSD",1740196083501,4.10826,2674.4,2674.1,0.27]
["bitfinex","ETHUSD",1740196083702,0.10316649,2674.2,2674.1,0.27]
["bitfinex","ETHUSD",1740196083898,4.10826,2674.4,2674.1,0.27]
["bitfinex","ETHUSD",1740196084106,0.10316649,2674.2,2674.1,0.27]
["bitfinex","ETHUSD",1740196084267,7.8475,2674.4,2674.1,0.27]
["bitfinex","ETHUSD",1740196084467,0.10316649,2674.3,2674.1,0.27]
["bitfinex","ETHUSD",1740196084702,3.74012,2673.8,2673.6,0.8071]
["bitfinex","ETHUSD",1740196085005,3.74012,2673.8,2673.4,0.27]
["bitfinex","ETHUSD",1740196085168,0.1028832,2673.7,2673.4,0.27]
["bitfinex","ETHUSD",1740196085364,3.74011,2673.8,2673.4,0.27]
["bitfinex","ETHUSD",1740196085588,0.1028832,2673.6,2673.3,0.8071]
["bitfinex","ETHUSD",1740196085789,3.74011,2673.8,2673.4,0.27]
["bitfinex","ETHUSD",1740196085997,0.1028832,2673.5,2673.4,0.27]
["bitfinex","ETHUSD",1740196086304,0.1028832,2673.5,2673.3,2.51566662]
["bitfinex","ETHUSD",1740196086488,3.74011,2673.8,2673.4,0.27]
["bitfinex","ETHUSD",1740196087200,0.3691,2673.9,2673.4,0.27]
["bitfinex","ETHUSD",1740196087403,3.0,2674.2,2673.8,3.59689386]
["bitfinex","ETHUSD",1740196088166,6.73944,2674.2,2673.8,3.59689386]
["bitfinex","ETHUSD",1740196088802,3.73964,2674.1,2673.8,3.59689386]
["bitfinex","ETHUSD",1740196089795,3.73964,2674.1,2673.6,0.7636]
["bitfinex","ETHUSD",1740196089970,6.73944,2674.2,2673.6,0.7636]
["bitfinex","ETHUSD",1740196090170,3.73958,2674.1,2673.6,4.50386]
["bitfinex","ETHUSD",1740196090466,3.73958,2674.1,2673.6,0.7636]
["bitfinex","ETHUSD",1740196090671,3.7398,2674.0,2673.7,0.27]
["bitfinex","ETHUSD",1740196090973,0.97580365,2674.1,2673.7,0.27]
["bitfinex","ETHUSD",1740196091193,3.0,2674.2,2673.7,0.27]
["bitfinex","ETHUSD",1740196091397,3.73965,2674.1,2673.7,0.27]
["bitfinex","ETHUSD",1740196091610,3.73974,2674.0,2673.7,0.27]
["bitfinex","ETHUSD",1740196091902,7.47932,2674.1,2673.7,0.27]
["bitfinex","ETHUSD",1740196092308,3.73992,2673.9,2673.6,0.7636]
["bitfinex","ETHUSD",1740196092609,3.74021,2673.7,2673.5,0.27]
["bitfinex","ETHUSD",1740196092771,7.48045,2673.7,2673.5,0.27]
["bitfinex","ETHUSD",1740196092966,3.74021,2673.7,2673.5,0.27]
["bitfinex","ETHUSD",1740196093583,3.74021,2673.7,2673.4,0.7636]
["bitfinex","ETHUSD",1740196093788,3.74017,2673.7,2673.4,0.7636]
["bitfinex","ETHUSD",1740196095110,3.74006,2673.8,2673.4,0.7636]
["bitfinex","ETHUSD",1740196095314,0.4483152,2673.8,2673.1,0.8224]
["bitfinex","ETHUSD",1740196095492,3.7408,2673.3,2673.1,0.8224]
["bitfinex","ETHUSD",1740196095692,3.7408,2673.3,2673.1,1.0924]
["bitfinex","ETHUSD",1740196096412,3.7408,2673.3,2673.1,0.8224]
["bitfinex","ETHUSD",1740196096615,0.09783752,2673.2,2673.1,1.0924]
["bitfinex","ETHUSD",1740196096922,3.7408,2673.3,2673.1,0.8224]
["bitfinex","ETHUSD",1740196097193,0.09783752,2673.2,2672.9,3.59689386]
["bitfinex","ETHUSD",1740196097335,0.09783752,2673.2,2672.9,0.27]
["bitfinex","ETHUSD",1740196097634,3.74051,2673.5,2672.9,4.01124]
["bitfinex","ETHUSD",1740196097833,0.09743037,2673.1,2672.9,11.34931386]
["bitfinex","ETHUSD",1740196098137,7.48104,2673.5,2673.0,1.21717139]
["bitfinex","ETHUSD",1740196098314,3.74049,2673.5,2672.9,7.60807386]
["bitfinex","ETHUSD",1740196098514,3.74055,2673.4,2672.9,7.60807386]
["bitfinex","ETHUSD",1740196098709,3.74049,2673.5,2672.9,3.86689386]
["bitfinex","ETHUSD",1740196098920,3.74056,2673.4,2672.9,3.86689386]
["bitfinex","ETHUSD",1740196099231,3.74056,2673.4,2673.0,0.27]
["bitfinex","ETHUSD",1740196099435,3.74059,2673.4,2673.0,0.27]
["bitfinex","ETHUSD",1740196099600,6.74023,2673.7,2673.1,0.8131]
["bitfinex","ETHUSD",1740196099801,4.98233436,2673.6,2673.1,0.8131]
["bitfinex","ETHUSD",1740196100028,1.24194436,2673.6,2673.1,0.8131]
["bitfinex","ETHUSD",1740196100231,3.74041,2673.5,2673.1,0.8131]
["bitfinex","ETHUSD",1740196101203,1.24194436,2673.6,2673.1,0.8131]
["bitfinex","ETHUSD",1740196101408,3.0,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1740196102408,8.62949,2674.2,2673.1,0.8131]
["bitfinex","ETHUSD",1740196102409,4.10839,2674.3,2673.5,7.33720386]
["bitfinex","ETHUSD",1740196102625,3.73952,2674.2,2673.7,0.8131]
["bitfinex","ETHUSD",1740196102813,3.784791,2674.1,2673.7,0.8131]
["bitfinex","ETHUSD",1740196103011,4.524371,2674.1,2673.7,0.8131]
["bitfinex","ETHUSD",1740196104943,3.73979,2674.0,2673.7,0.8131]
["bitfinex","ETHUSD",1740196106138,4.524371,2674.1,2673.7,0.8131]
["bitfinex","ETHUSD",1740196107817,3.73971,2674.0,2673.7,0.8131]
["bitfinex","ETHUSD",1740196108445,4.8661461,2674.0,2673.5,0.8131]
["bitfinex","ETHUSD",1740196108652,3.73954,2674.2,2673.5,0.8131]
["bitfinex","ETHUSD",1740196108846,0.3691,2674.3,2673.6,3.74019]
["bitfinex","ETHUSD",1740196109018,3.73925,2674.4,2673.9,0.8131]
["bitfinex","ETHUSD",1740196109747,3.3691,2674.5,2674.0,3.73958]
["bitfinex","ETHUSD",1740196109950,5.31011355,2674.6,2673.9,0.8131]
["bitfinex","ETHUSD",1740196110130,4.33437031,2674.5,2673.9,0.8131]
["bitfinex","ETHUSD",1740196110333,3.59536031,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1740196110528,7.33444031,2674.5,2673.9,4.82389]
["bitfinex","ETHUSD",1740196110855,7.33444031,2674.5,2673.9,4.82388]
["bitfinex","ETHUSD",1740196111156,3.59536031,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1740196111554,0.09809655,2674.4,2673.9,4.82394]
["bitfinex","ETHUSD",1740196111744,0.09809655,2674.4,2673.9,1.0841]
["bitfinex","ETHUSD",1740196111946,0.09809655,2674.4,2673.9,4.82394]
["bitfinex","ETHUSD",1740196112824,0.09809655,2674.4,2673.9,4.82386]
["bitfinex","ETHUSD",1740196114023,0.09809655,2674.4,2674.0,3.59689386]
["bitfinex","ETHUSD",1740196114656,0.09809655,2674.4,2674.2,3.73937]
["bitfinex","ETHUSD",1740196114862,0.09809655,2674.4,2674.3,0.7508]
["bitfinex","ETHUSD",1740196115036,3.0,2674.7,2674.3,0.7508]
["bitfinex","ETHUSD",1740196115238,0.09809655,2674.4,2674.3,0.7508]
["bitfinex","ETHUSD",1740196115435,3.0,2674.7,2674.3,0.7508]
["bitfinex","ETHUSD",1740196115634,5.31011355,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1740196115853,0.09809655,2674.6,2674.5,3.73895]
["bitfinex","ETHUSD",1740196116054,5.31011355,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1740196116255,0.09888574,2674.6,2674.5,3.7389]
["bitfinex","ETHUSD",1740196116441,5.31011355,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1740196116642,5.31011355,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1740196116868,5.31011355,2674.9,2674.5,7.33589386]
["bitfinex","ETHUSD",1740196117671,5.31011355,2674.9,2674.5,3.59689386]
["bitfinex","ETHUSD",1740196117855,5.31011355,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1740196118866,3.0,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1740196119038,4.084528,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1740196119437,7.822718,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1740196119694,3.0,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1740196121469,3.73855,2674.9,2674.3,0.7508]
["bitfinex","ETHUSD",1740196121675,3.73859,2674.8,2674.3,0.7508]
["bitfinex","ETHUSD",1740196122063,3.73877,2674.7,2674.3,0.7508]
["bitfinex","ETHUSD",1740196122680,3.7385,2674.9,2674.4,0.27]
["bitfinex","ETHUSD",1740196122975,7.47704,2674.9,2674.4,0.27]
["bitfinex","ETHUSD",1740196123176,3.73866,2674.8,2674.4,0.27]
["bitfinex","ETHUSD",1740196123473,3.7389,2674.6,2674.4,0.27]
["bitfinex","ETHUSD",1740196123677,3.73901,2674.5,2674.4,0.27]
["bitfinex","ETHUSD",1740196126577,3.83925214,2674.5,2674.4,0.27]
["bitfinex","ETHUSD",1740196126775,3.73915,2674.4,2674.1,0.8322]
["bitfinex","ETHUSD",1740196126976,3.73915,2674.4,2674.1,2.34095719]
["bitfinex","ETHUSD",1740196127277,3.7393,2674.3,2674.1,2.61095719]
["bitfinex","ETHUSD",1740196127676,0.10019283,2674.2,2674.1,2.34095719]
["bitfinex","ETHUSD",1740196127885,0.10019283,2674.2,2674.1,2.61095719]
["bitfinex","ETHUSD",1740196128049,3.7393,2674.3,2674.1,2.61095719]
["bitfinex","ETHUSD",1740196128470,0.10019283,2674.2,2674.1,1.1022]
["bitfinex","ETHUSD",1740196129174,3.73915,2674.4,2674.1,1.1022]
["bitfinex","ETHUSD",1740196129175,3.73931,2674.3,2674.1,1.1022]
["bitfinex","ETHUSD",1740196129478,0.10019283,2674.2,2674.1,1.1022]
["bitfinex","ETHUSD",1740196129786,3.73931,2674.3,2674.1,1.1022]
["bitfinex","ETHUSD",1740196129945,0.10019283,2674.2,2674.1,1.1022]
["bitfinex","ETHUSD",1740196130277,3.73957,2674.2,2673.8,0.8322]
["bitfinex","ETHUSD",1740196130480,3.73957,2674.1,2673.9,0.27]
["bitfinex","ETHUSD",1740196130985,0.09998323,2674.0,2673.9,3.86689386]
["bitfinex","ETHUSD",1740196131185,3.73915,2674.4,2673.9,8.45056925]
["bitfinex","ETHUSD",1740196131366,0.09916953,2674.0,2673.9,8.45056925]
["bitfinex","ETHUSD",1740196131553,7.47838,2674.4,2673.9,8.45056925]
["bitfinex","ETHUSD",1740196131754,0.09916953,2674.0,2673.9,8.45056925]
["bitfinex","ETHUSD",1740196132066,3.73915,2674.4,2673.9,8.45056925]
["bitfinex","ETHUSD",1740196132280,0.09916953,2674.0,2673.9,8.45056925]
["bitfinex","ETHUSD",1740196132467,3.73915,2674.4,2673.9,8.45056925]
["bitfinex","ETHUSD",1740196132668,0.09916953,2674.0,2673.9,8.45056925]
["bitfinex","ETHUSD",1740196132894,3.73931,2674.3,2673.9,4.85367539]
["bitfinex","ETHUSD",1740196133056,0.09916953,2674.0,2673.9,4.85367539]
["bitfinex","ETHUSD",1740196133257,3.0,2674.5,2673.9,1.11390539]
["bitfinex","ETHUSD",1740196133474,0.09916953,2674.0,2673.9,4.85375539]
["bitfinex","ETHUSD",1740196134098,3.0,2674.5,2674.1,0.8277]
["bitfinex","ETHUSD",1740196134382,3.0,2674.5,2674.1,8.16409386]
["bitfinex","ETHUSD",1740196134589,6.73908,2674.5,2674.1,0.8277]
["bitfinex","ETHUSD",1740196140116,3.0,2674.5,2674.1,0.8277]
["bitfinex","ETHUSD",1740196140258,5.31011355,2674.8,2674.5,0.7579]
["bitfinex","ETHUSD",1740196140462,3.73908,2674.5,2674.2,0.7579]
["bitfinex","ETHUSD",1740196140657,3.73929,2674.3,2674.0,3.93696802]
["bitfinex","ETHUSD",1740196141583,0.09935448,2674.2,2674.0,3.93696802]
["bitfinex","ETHUSD",1740196141783,3.73902,2674.5,2674.0,0.7579]
["bitfinex","ETHUSD",1740196141959,0.09935448,2674.1,2674.0,4.4976]
["bitfinex","ETHUSD",1740196142159,3.73888,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1740196142900,0.3691,2675.1,2674.4,3.73909]
["bitfinex","ETHUSD",1740196143061,3.7384,2675.0,2674.6,0.7579]
["bitfinex","ETHUSD",1740196143262,3.0,2675.0,2674.6,4.4967]
["bitfinex","ETHUSD",1740196143480,3.73833,2675.0,2674.6,0.7579]
["bitfinex","ETHUSD",1740196143815,3.73839,2675.0,2674.6,0.7579]
["bitfinex","ETHUSD",1740196144767,3.73857,2674.9,2674.6,0.7579]
["bitfinex","ETHUSD",1740196145961,3.3691,2675.1,2674.6,0.7579]
["bitfinex","ETHUSD",1740196146203,3.7386,2674.8,2674.6,0.7579]
["bitfinex","ETHUSD",1740196146768,3.73879,2674.7,2674.3,0.7579]
["bitfinex","ETHUSD",1740196147078,3.73895,2674.6,2674.3,0.7579]
["bitfinex","ETHUSD",1740196147864,3.73915,2674.4,2674.3,0.7579]
["bitfinex","ETHUSD",1740196148127,3.73929,2674.3,2674.1,0.7579]
["bitfinex","ETHUSD",1740196148268,0.3691,2674.9,2673.6,0.7579]
["bitfinex","ETHUSD",1740196148472,3.73954,2674.2,2673.7,0.74656556]
["bitfinex","ETHUSD",1740196148700,5.31011355,2674.5,2673.7,0.74656556]
["bitfinex","ETHUSD",1740196148907,3.73923,2674.4,2673.8,0.7579]
["bitfinex","ETHUSD",1740196149110,3.73923,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1740196150474,9.04913355,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1740196151074,3.7393,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1740196151300,3.7393,2674.3,2673.8,5.03501594]
["bitfinex","ETHUSD",1740196152409,7.47867,2674.3,2673.8,5.03501594]
["bitfinex","ETHUSD",1740196152603,3.7393,2674.3,2673.8,5.03501594]
["bitfinex","ETHUSD",1740196154209,3.7393,2674.3,2673.8,1.29503594]
["bitfinex","ETHUSD",1740196154412,3.73911,2674.5,2674.1,0.7618]
["bitfinex","ETHUSD",1740196154612,3.73901,2674.5,2674.1,0.7618]
["bitfinex","ETHUSD",1740196154905,3.73926,2674.4,2674.1,0.7618]
["bitfinex","ETHUSD",1740196155288,3.73901,2674.5,2674.1,0.7618]
["bitfinex","ETHUSD",1740196155892,3.73901,2674.5,2674.1,4.50131]
["bitfinex","ETHUSD",1740196156692,0.09972433,2674.4,2674.1,4.50131]
["bitfinex","ETHUSD",1740196157580,0.09972433,2674.4,2674.2,4.57624039]
["bitfinex","ETHUSD",1740196157892,4.1077,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1740196158812,4.1077,2674.8,2674.3,7.47851]
["bitfinex","ETHUSD",1740196159012,0.3691,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1740196159217,7.47732,2674.8,2674.2,4.57615039]
["bitfinex","ETHUSD",1740196159386,3.7386,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1740196159587,3.7386,2674.8,2674.4,0.7644]
["bitfinex","ETHUSD",1740196162787,3.7386,2674.8,2674.4,4.50351]
["bitfinex","ETHUSD",1740196162981,4.10749,2675.0,2674.4,0.7644]
["bitfinex","ETHUSD",1740196163188,3.0,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1740196163418,4.10749,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1740196163928,3.73839,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1740196164096,3.73823,2675.1,2674.5,5.01367129]
["bitfinex","ETHUSD",1740196164302,3.73823,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1740196164640,3.73833,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1740196164815,3.73833,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1740196165511,3.73833,2675.0,2674.5,3.73895]
["bitfinex","ETHUSD",1740196165730,3.73833,2675.0,2674.5,7.47785]
["bitfinex","ETHUSD",1740196166022,3.73833,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1740196166521,3.73833,2675.0,2674.5,7.47786]
["bitfinex","ETHUSD",1740196166722,3.73833,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1740196168425,6.73818,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1740196168638,3.73832,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1740196169207,3.7381,2675.2,2674.7,4.54455]
["bitfinex","ETHUSD",1740196169620,3.73819,2675.1,2674.7,4.54455]
["bitfinex","ETHUSD",1740196169944,6.73805,2675.2,2674.7,4.54455]
["bitfinex","ETHUSD",1740196171734,0.09678474,2675.1,2674.7,4.54455]
["bitfinex","ETHUSD",1740196172836,0.09678474,2675.1,2674.9,3.59689386]
["bitfinex","ETHUSD",1740196173024,0.65348734,2675.6,2675.1,0.8059]
["bitfinex","ETHUSD",1740196173224,3.73761,2675.5,2675.1,0.8059]
["bitfinex","ETHUSD",1740196174563,3.73782,2675.4,2675.1,0.8059]
["bitfinex","ETHUSD",1740196176729,3.73782,2675.4,2674.9,7.33525386]
["bitfinex","ETHUSD",1740196176938,3.73782,2675.4,2675.0,0.27]
["bitfinex","ETHUSD",1740196177943,3.0,2675.5,2675.0,4.0083]
["bitfinex","ETHUSD",1740196178143,6.73761,2675.5,2675.1,0.7671]
["bitfinex","ETHUSD",1740196178509,6.7377,2675.5,2675.1,0.7671]
["bitfinex","ETHUSD",1740196178840,3.73749,2675.6,2675.1,4.50525]
["bitfinex","ETHUSD",1740196179063,3.73749,2675.6,2675.1,5.83470513]
["bitfinex","ETHUSD",1740196179928,7.47509,2675.6,2675.1,5.83470513]
["bitfinex","ETHUSD",1740196180242,3.73749,2675.6,2675.1,4.50525]
["bitfinex","ETHUSD",1740196180414,3.73762,2675.5,2675.1,4.50525]
["bitfinex","ETHUSD",1740196181625,3.73721,2675.8,2675.4,0.8313]
["bitfinex","ETHUSD",1740196181823,3.73735,2675.7,2675.4,0.8313]
["bitfinex","ETHUSD",1740196183443,3.73714,2675.9,2675.4,0.8313]
["bitfinex","ETHUSD",1740196183626,3.73714,2675.9,2675.4,4.56898]
["bitfinex","ETHUSD",1740196183951,7.4743,2675.9,2675.4,4.56898]
["bitfinex","ETHUSD",1740196184128,3.7372,2675.8,2675.4,4.56898]
["bitfinex","ETHUSD",1740196184452,0.3691,2676.0,2675.4,5.24280939]
["bitfinex","ETHUSD",1740196184752,3.73713,2675.9,2675.5,3.59689386]
["bitfinex","ETHUSD",1740196185320,0.3691,2676.0,2675.5,3.59689386]
["bitfinex","ETHUSD",1740196185520,3.73714,2675.9,2675.5,3.59689386]
["bitfinex","ETHUSD",1740196186620,0.09150593,2675.8,2675.5,3.59689386]
["bitfinex","ETHUSD",1740196186953,0.09150593,2675.8,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196187450,0.08824443,2675.7,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196187652,3.73696,2676.0,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196187850,0.08830629,2675.6,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196188053,3.73696,2676.0,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196188257,0.08830629,2675.6,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196188453,3.73696,2676.0,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196188645,0.08830629,2675.6,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196188843,3.73696,2676.0,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196189153,0.08830629,2675.6,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196189355,3.73696,2676.0,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196189558,0.08830629,2675.6,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196189734,3.73696,2676.0,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196189925,0.08830629,2675.6,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196190127,3.73696,2676.0,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196190337,0.08830629,2675.6,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196190560,3.73696,2676.0,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196190747,0.08830629,2675.6,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196191257,3.73696,2676.0,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196191458,0.08830629,2675.6,2675.5,8.24545318]
["bitfinex","ETHUSD",1740196191631,3.0,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1740196191835,3.0,2676.2,2675.8,7.33401386]
["bitfinex","ETHUSD",1740196192033,4.1055,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1740196192355,3.73639,2676.4,2676.1,3.59689386]
["bitfinex","ETHUSD",1740196192721,3.73629,2676.5,2676.1,3.59689386]
["bitfinex","ETHUSD",1740196192922,3.73639,2676.4,2676.1,3.59689386]
["bitfinex","ETHUSD",1740196193118,0.3691,2676.7,2676.1,8.51766525]
["bitfinex","ETHUSD",1740196193119,6.73608,2676.6,2676.1,8.51766525]
["bitfinex","ETHUSD",1740196193318,5.67921355,2676.9,2676.4,3.59689386]
["bitfinex","ETHUSD",1740196193531,3.73534,2677.2,2676.7,7.33275386]
["bitfinex","ETHUSD",1740196193822,3.73527,2677.2,2676.7,7.33275386]
["bitfinex","ETHUSD",1740196194019,3.3691,2677.3,2676.7,8.51872125]
["bitfinex","ETHUSD",1740196194250,3.73537,2677.2,2676.7,4.78286125]
["bitfinex","ETHUSD",1740196194553,3.73539,2677.1,2676.7,4.78286125]
["bitfinex","ETHUSD",1740196194782,7.10423,2677.3,2676.7,4.78286125]
["bitfinex","ETHUSD",1740196194956,3.73539,2677.1,2676.7,4.78286125]
["bitfinex","ETHUSD",1740196195456,7.10423,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1740196195659,3.0,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1740196196463,3.0,2677.3,2677.0,3.59689386]
["bitfinex","ETHUSD",1740196196755,4.10401,2677.5,2677.0,4.38769386]
["bitfinex","ETHUSD",1740196196987,0.3691,2677.7,2677.1,0.43876939]
["bitfinex","ETHUSD",1740196197192,3.73505,2677.4,2677.1,0.43876939]
["bitfinex","ETHUSD",1740196197879,3.73513,2677.3,2677.1,0.43876939]
["bitfinex","ETHUSD",1740196198087,3.73513,2677.3,2677.0,0.7908]
["bitfinex","ETHUSD",1740196199363,3.7351,2677.3,2676.8,0.93097413]
["bitfinex","ETHUSD",1740196199569,0.3691,2677.4,2676.6,0.7617]
["bitfinex","ETHUSD",1740196199782,3.73589,2676.8,2676.6,0.7617]
["bitfinex","ETHUSD",1740196199965,3.73566,2676.9,2676.6,0.7617]
["bitfinex","ETHUSD",1740196200184,3.73545,2677.1,2676.6,4.35859386]
["bitfinex","ETHUSD",1740196200329,3.73516,2677.3,2676.9,3.59689386]
["bitfinex","ETHUSD",1740196200689,3.73574,2676.9,2676.6,4.35859386]
["bitfinex","ETHUSD",1740196200845,3.7358,2676.8,2676.7,0.27]
["bitfinex","ETHUSD",1740196201671,0.08286567,2676.8,2676.7,0.27]
["bitfinex","ETHUSD",1740196201839,0.08286567,2676.8,2676.7,1.0317]
["bitfinex","ETHUSD",1740196202040,5.67921355,2677.4,2676.7,2.18607319]
["bitfinex","ETHUSD",1740196202261,3.73521,2677.3,2676.9,3.59689386]
["bitfinex","ETHUSD",1740196202463,3.73531,2677.2,2676.9,3.59689386]
["bitfinex","ETHUSD",1740196203072,3.73521,2677.3,2676.9,3.59689386]
["bitfinex","ETHUSD",1740196203371,9.04508355,2677.4,2677.0,0.7617]
["bitfinex","ETHUSD",1740196204270,3.73521,2677.3,2677.0,0.7617]
["bitfinex","ETHUSD",1740196204476,3.73538,2677.1,2677.0,0.7617]
["bitfinex","ETHUSD",1740196205536,3.73538,2677.1,2676.8,0.7617]
["bitfinex","ETHUSD",1740196207856,3.73552,2677.0,2676.8,0.7617]
["bitfinex","ETHUSD",1740196208393,3.73538,2677.1,2676.8,0.7617]
["bitfinex","ETHUSD",1740196209067,7.47085,2677.1,2676.8,0.7617]
["bitfinex","ETHUSD",1740196209389,3.73538,2677.1,2676.8,0.7617]
["bitfinex","ETHUSD",1740196209575,3.73531,2677.2,2676.8,1.59815839]
["bitfinex","ETHUSD",1740196209893,3.73531,2677.2,2676.8,5.33392839]
["bitfinex","ETHUSD",1740196210269,3.73511,2677.3,2676.9,7.33254386]
["bitfinex","ETHUSD",1740196210470,3.73511,2677.3,2677.0,1.26664723]
["bitfinex","ETHUSD",1740196210788,3.73485,2677.5,2677.1,0.7617]
["bitfinex","ETHUSD",1740196210991,3.0,2677.6,2677.1,0.7617]
["bitfinex","ETHUSD",1740196211309,3.73483,2677.5,2677.1,0.7617]
["bitfinex","ETHUSD",1740196211510,3.73524,2677.2,2677.1,1.57110039]
["bitfinex","ETHUSD",1740196211665,3.73524,2677.2,2676.9,4.35859386]
["bitfinex","ETHUSD",1740196211862,3.73546,2677.1,2676.7,3.59689386]
["bitfinex","ETHUSD",1740196212264,3.73578,2676.9,2676.6,0.7617]
["bitfinex","ETHUSD",1740196212761,3.73594,2676.7,2676.6,0.7617]
["bitfinex","ETHUSD",1740196212961,3.73594,2676.7,2676.4,3.86689386]
["bitfinex","ETHUSD",1740196213161,3.73594,2676.7,2676.5,0.53702246]
["bitfinex","ETHUSD",1740196214091,3.73581,2676.8,2676.5,0.53702246]
["bitfinex","ETHUSD",1740196214898,3.73561,2677.0,2676.5,4.27315246]
["bitfinex","ETHUSD",1740196215196,3.73561,2677.0,2676.6,0.826]
["bitfinex","ETHUSD",1740196215390,3.73546,2677.1,2676.6,0.826]
["bitfinex","ETHUSD",1740196215591,3.73573,2676.9,2676.6,0.826]
["bitfinex","ETHUSD",1740196216093,3.73602,2676.7,2676.5,0.53702246]
["bitfinex","ETHUSD",1740196216293,3.73622,2676.5,2676.4,3.86689386]
["bitfinex","ETHUSD",1740196216505,0.3691,2676.7,2676.1,0.826]
["bitfinex","ETHUSD",1740196216656,0.3691,2676.2,2675.8,4.72001486]
["bitfinex","ETHUSD",1740196216860,0.3691,2676.2,2675.8,1.123121]
["bitfinex","ETHUSD",1740196217095,5.31011355,2676.4,2676.1,4.56276]
["bitfinex","ETHUSD",1740196217394,5.31011355,2676.4,2676.1,0.826]
["bitfinex","ETHUSD",1740196217970,5.31011355,2676.4,2676.1,1.097]
["bitfinex","ETHUSD",1740196218288,9.04657355,2676.4,2676.1,1.097]
["bitfinex","ETHUSD",1740196218494,3.73651,2676.3,2676.1,1.097]
["bitfinex","ETHUSD",1740196218690,3.73651,2676.3,2676.1,1.5858806]
["bitfinex","ETHUSD",1740196219787,4.89,2676.7,2675.8,0.7717]
["bitfinex","ETHUSD",1740196219788,0.3691,2676.2,2675.8,0.7717]
["bitfinex","ETHUSD",1740196219989,3.73701,2676.0,2675.7,0.271]
["bitfinex","ETHUSD",1740196220601,7.47376,2676.1,2675.7,0.271]
["bitfinex","ETHUSD",1740196220797,3.73686,2676.1,2675.7,0.271]
["bitfinex","ETHUSD",1740196220965,3.737,2676.0,2675.7,0.271]
["bitfinex","ETHUSD",1740196221165,3.737,2676.0,2675.7,1.10871839]
["bitfinex","ETHUSD",1740196222311,3.73657,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1740196222665,3.73666,2676.2,2675.7,1.10871839]
["bitfinex","ETHUSD",1740196223599,3.73666,2676.2,2675.7,4.84604839]
["bitfinex","ETHUSD",1740196224078,3.0,2676.4,2675.9,4.50866]
["bitfinex","ETHUSD",1740196224280,3.0,2676.4,2676.0,1.18427239]
["bitfinex","ETHUSD",1740196224488,6.73642,2676.4,2676.0,1.18427239]
["bitfinex","ETHUSD",1740196224688,3.73651,2676.3,2676.0,1.18427239]
["bitfinex","ETHUSD",1740196225870,3.0,2676.4,2676.0,1.18427239]
["bitfinex","ETHUSD",1740196226066,3.0,2676.4,2676.0,4.92118239]
["bitfinex","ETHUSD",1740196226271,6.73637,2676.4,2676.0,1.18427239]
["bitfinex","ETHUSD",1740196226471,3.0,2676.4,2676.1,0.56929924]
["bitfinex","ETHUSD",1740196226874,10.84122,2676.7,2676.1,4.30602924]
["bitfinex","ETHUSD",1740196227102,0.3691,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1740196227310,9.04601355,2676.8,2676.4,0.7717]
["bitfinex","ETHUSD",1740196227602,3.7359,2676.8,2676.4,0.7717]
["bitfinex","ETHUSD",1740196228176,3.73575,2676.9,2676.4,0.7717]
["bitfinex","ETHUSD",1740196228506,3.0,2676.8,2676.4,4.36859386]
["bitfinex","ETHUSD",1740196228884,3.0,2676.8,2676.4,8.10483386]
["bitfinex","ETHUSD",1740196229184,3.0,2676.8,2676.4,9.28895525]
["bitfinex","ETHUSD",1740196229386,3.0,2676.8,2676.4,1.18412139]
["bitfinex","ETHUSD",1740196229387,3.73608,2676.6,2676.4,1.18412139]
["bitfinex","ETHUSD",1740196229589,3.73608,2676.6,2676.2,0.7717]
["bitfinex","ETHUSD",1740196229898,4.10518,2676.6,2676.1,7.9029031]
["bitfinex","ETHUSD",1740196230081,3.73623,2676.5,2676.1,4.1661931]
["bitfinex","ETHUSD",1740196231203,4.10528,2676.6,2676.1,7.9029431]
["bitfinex","ETHUSD",1740196231511,4.10528,2676.6,2676.2,0.86746431]
["bitfinex","ETHUSD",1740196231713,0.07201547,2676.5,2676.2,0.86746431]
["bitfinex","ETHUSD",1740196232408,3.80833547,2676.5,2676.1,0.56929924]
["bitfinex","ETHUSD",1740196232572,0.07201547,2676.5,2676.0,0.7717]
["bitfinex","ETHUSD",1740196232772,0.12200773,2676.5,2676.0,0.7717]
["bitfinex","ETHUSD",1740196232977,3.73659,2676.3,2676.0,0.7717]
["bitfinex","ETHUSD",1740196233281,0.12216934,2676.2,2676.0,0.7717]
["bitfinex","ETHUSD",1740196233514,3.73659,2676.3,2676.0,0.7717]
["bitfinex","ETHUSD",1740196233710,0.12216934,2676.1,2676.0,1.63727739]
["bitfinex","ETHUSD",1740196233891,3.73612,2676.6,2676.0,1.63727739]
["bitfinex","ETHUSD",1740196234093,0.12216934,2676.1,2676.0,5.37419739]
["bitfinex","ETHUSD",1740196234292,3.7363,2676.5,2676.0,5.37419739]
["bitfinex","ETHUSD",1740196234600,0.12216934,2676.1,2676.0,0.7717]
["bitfinex","ETHUSD",1740196234778,0.3691,2676.4,2676.0,0.271]
["bitfinex","ETHUSD",1740196234983,3.73658,2676.3,2676.0,0.271]
["bitfinex","ETHUSD",1740196235183,7.59515773,2676.3,2676.0,0.271]
["bitfinex","ETHUSD",1740196235386,3.85857773,2676.3,2676.0,0.271]
["bitfinex","ETHUSD",1740196235892,7.59520773,2676.3,2676.0,0.271]
["bitfinex","ETHUSD",1740196236616,3.85857773,2676.3,2675.9,0.271]
["bitfinex","ETHUSD",1740196237500,3.85857773,2676.3,2675.9,1.18675996]
["bitfinex","ETHUSD",1740196238017,3.85857773,2676.3,2675.9,0.91575996]
["bitfinex","ETHUSD",1740196238315,3.85857773,2676.3,2676.0,0.271]
["bitfinex","ETHUSD",1740196239515,0.12200773,2676.3,2676.1,0.7524]
["bitfinex","ETHUSD",1740196239716,5.31011355,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1740196240013,0.94148135,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1740196240237,3.0,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1740196240736,6.73575,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1740196240919,3.73595,2676.7,2676.3,3.59689386]
["bitfinex","ETHUSD",1740196241237,3.73581,2676.8,2676.3,7.33330386]
["bitfinex","ETHUSD",1740196241737,3.73556,2677.0,2676.5,3.73616]
["bitfinex","ETHUSD",1740196241738,3.73559,2677.0,2676.5,3.73616]
["bitfinex","ETHUSD",1740196241891,5.05060235,2677.0,2676.6,0.7524]
["bitfinex","ETHUSD",1740196242240,0.3691,2677.1,2676.6,4.48847]
["bitfinex","ETHUSD",1740196242391,3.7354,2677.1,2676.6,8.08536386]
["bitfinex","ETHUSD",1740196242789,3.0,2677.1,2676.7,4.48833]
["bitfinex","ETHUSD",1740196243106,3.73552,2677.0,2676.7,0.7524]
["bitfinex","ETHUSD",1740196245732,3.73539,2677.1,2676.7,0.7524]
["bitfinex","ETHUSD",1740196245936,3.73556,2677.0,2676.7,0.7524]
["bitfinex","ETHUSD",1740196246302,3.73538,2677.1,2676.7,0.7524]
["bitfinex","ETHUSD",1740196246829,0.11836747,2677.0,2676.7,0.7524]
["bitfinex","ETHUSD",1740196247430,0.11836747,2677.0,2676.7,1.93454539]
["bitfinex","ETHUSD",1740196247929,0.11836747,2677.0,2676.7,5.67046539]
["bitfinex","ETHUSD",1740196248100,6.73528,2677.2,2676.7,5.67046539]
["bitfinex","ETHUSD",1740196248302,0.11842969,2676.9,2676.7,5.67046539]
["bitfinex","ETHUSD",1740196248501,6.73528,2677.2,2676.7,5.67046539]
["bitfinex","ETHUSD",1740196248714,0.11842969,2676.8,2676.7,5.67046539]
["bitfinex","ETHUSD",1740196248910,3.0,2677.2,2676.8,3.73575]
["bitfinex","ETHUSD",1740196249114,3.73519,2677.3,2676.9,0.83702954]
["bitfinex","ETHUSD",1740196249495,3.73491,2677.5,2676.9,0.83702954]
["bitfinex","ETHUSD",1740196249736,6.73497,2677.4,2677.0,0.7524]
["bitfinex","ETHUSD",1740196249935,4.10379,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1740196250103,4.10379,2677.6,2677.0,4.48783]
["bitfinex","ETHUSD",1740196250104,3.73481,2677.6,2677.0,4.48783]
["bitfinex","ETHUSD",1740196250304,3.73488,2677.5,2677.0,5.75356334]
["bitfinex","ETHUSD",1740196251048,3.0,2677.6,2677.2,3.73519]
["bitfinex","ETHUSD",1740196251200,6.73472,2677.6,2677.3,0.7524]
["bitfinex","ETHUSD",1740196251515,4.10352,2677.8,2677.3,4.48743]
["bitfinex","ETHUSD",1740196251711,0.3691,2678.3,2677.5,3.59689386]
["bitfinex","ETHUSD",1740196251914,3.73391,2678.2,2677.6,4.48698]
["bitfinex","ETHUSD",1740196252233,0.3691,2678.3,2677.6,0.7524]
["bitfinex","ETHUSD",1740196252234,3.73419,2678.0,2677.6,0.7524]
["bitfinex","ETHUSD",1740196252431,3.73435,2677.9,2677.6,0.7524]
["bitfinex","ETHUSD",1740196258703,3.73448,2677.8,2677.6,0.7524]
["bitfinex","ETHUSD",1740196258902,3.73435,2677.9,2677.6,0.7524]
["bitfinex","ETHUSD",1740196259103,3.73435,2677.9,2677.6,1.27527904]
["bitfinex","ETHUSD",1740196260441,3.73524,2677.2,2677.0,1.26573334]
["bitfinex","ETHUSD",1740196260639,5.31011355,2677.9,2677.0,3.59689386]
["bitfinex","ETHUSD",1740196260846,3.7342,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1740196261014,3.734,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1740196261213,3.73391,2678.2,2677.7,0.8085]
["bitfinex","ETHUSD",1740196261442,3.0,2678.1,2677.7,4.54302]
["bitfinex","ETHUSD",1740196261643,0.005,2678.4,2677.7,5.13069586]
["bitfinex","ETHUSD",1740196261806,0.12100504,2678.0,2677.9,4.54276]
["bitfinex","ETHUSD",1740196262010,0.005,2678.4,2678.0,3.73402]
["bitfinex","ETHUSD",1740196262314,3.73371,2678.3,2678.1,0.8085]
["bitfinex","ETHUSD",1740196262554,3.73371,2678.3,2677.8,0.8085]
["bitfinex","ETHUSD",1740196262773,3.73407,2678.1,2677.8,0.8085]
["bitfinex","ETHUSD",1740196263675,7.46819,2678.1,2677.8,0.8085]
["bitfinex","ETHUSD",1740196264077,3.73407,2678.1,2677.8,0.8085]
["bitfinex","ETHUSD",1740196264291,4.10769,2678.4,2677.8,0.8085]
["bitfinex","ETHUSD",1740196264292,3.7338,2678.3,2677.8,0.8085]
["bitfinex","ETHUSD",1740196264495,0.3741,2678.4,2677.8,1.64960439]
["bitfinex","ETHUSD",1740196265377,3.73395,2678.2,2677.8,1.64960439]
["bitfinex","ETHUSD",1740196265678,3.73408,2678.1,2677.8,1.64960439]
["bitfinex","ETHUSD",1740196265867,3.73395,2678.2,2677.8,1.64960439]
["bitfinex","ETHUSD",1740196266068,3.7338,2678.3,2677.8,5.38398439]
["bitfinex","ETHUSD",1740196266283,3.7339,2678.2,2677.9,0.92518783]
["bitfinex","ETHUSD",1740196266800,3.73868,2678.4,2677.9,0.92518783]
["bitfinex","ETHUSD",1740196267289,0.005,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1740196267488,3.73371,2678.3,2677.9,0.92518783]
["bitfinex","ETHUSD",1740196268491,0.005,2678.4,2678.0,3.59689386]
["bitfinex","ETHUSD",1740196268675,0.005,2678.4,2678.1,5.34861617]
["bitfinex","ETHUSD",1740196268997,0.005,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1740196269927,3.73385,2678.2,2678.1,0.789]
["bitfinex","ETHUSD",1740196270517,0.005,2678.4,2677.9,0.789]
["bitfinex","ETHUSD",1740196270667,3.73436,2677.9,2677.6,1.06]
["bitfinex","ETHUSD",1740196271012,3.7345,2677.8,2677.6,1.57259619]
["bitfinex","ETHUSD",1740196271159,3.73454,2677.7,2677.6,1.57259619]
["bitfinex","ETHUSD",1740196271594,0.3691,2678.1,2676.9,3.17906802]
["bitfinex","ETHUSD",1740196271782,3.73524,2677.2,2677.1,0.789]
["bitfinex","ETHUSD",1740196272094,3.73507,2677.4,2677.1,0.789]
["bitfinex","ETHUSD",1740196272858,3.73496,2677.4,2677.1,0.789]
["bitfinex","ETHUSD",1740196273706,5.31011355,2678.0,2677.2,0.05229131]
["bitfinex","ETHUSD",1740196273908,9.04431355,2678.0,2677.5,0.8179]
["bitfinex","ETHUSD",1740196274218,3.7342,2678.0,2677.5,4.55272]
["bitfinex","ETHUSD",1740196274418,7.10302,2678.2,2677.5,5.36768139]
["bitfinex","ETHUSD",1740196274624,4.10776,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1740196274974,3.0,2678.3,2677.8,0.8179]
["bitfinex","ETHUSD",1740196275174,6.73375,2678.3,2677.8,0.8179]
["bitfinex","ETHUSD",1740196275412,3.73399,2678.1,2677.8,0.8179]
["bitfinex","ETHUSD",1740196275706,3.73424,2678.0,2677.8,0.8179]
["bitfinex","ETHUSD",1740196276426,3.73447,2677.8,2677.5,0.8179]
["bitfinex","ETHUSD",1740196276605,3.73447,2677.8,2677.6,0.271]
["bitfinex","ETHUSD",1740196276906,0.1170975,2677.7,2677.6,0.271]
["bitfinex","ETHUSD",1740196277101,3.73447,2677.8,2677.6,0.271]
["bitfinex","ETHUSD",1740196277307,3.8516375,2677.7,2677.6,0.271]
["bitfinex","ETHUSD",1740196278508,3.8516375,2677.7,2677.3,0.8179]
["bitfinex","ETHUSD",1740196278710,3.73468,2677.6,2676.7,0.8179]
["bitfinex","ETHUSD",1740196278913,3.73543,2677.1,2676.7,0.8179]
["bitfinex","ETHUSD",1740196279112,0.3691,2677.4,2676.7,4.41479386]
["bitfinex","ETHUSD",1740196279414,4.10409,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1740196279706,0.11671155,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1740196279893,0.11671155,2677.3,2676.8,0.93115863]
["bitfinex","ETHUSD",1740196280085,3.73543,2677.1,2676.8,0.93115863]
["bitfinex","ETHUSD",1740196280500,3.85225155,2677.0,2676.7,4.41479386]
["bitfinex","ETHUSD",1740196280695,0.11671155,2677.0,2676.7,4.41479386]
["bitfinex","ETHUSD",1740196281944,3.85233155,2677.0,2676.7,4.41479386]
["bitfinex","ETHUSD",1740196282150,3.85233155,2677.0,2676.7,3.59689386]
["bitfinex","ETHUSD",1740196282346,7.58795155,2677.0,2676.7,3.59689386]
["bitfinex","ETHUSD",1740196282629,0.11671155,2677.0,2676.7,4.92756349]
["bitfinex","ETHUSD",1740196283135,0.11671155,2676.9,2676.7,4.92756349]
["bitfinex","ETHUSD",1740196283299,3.73538,2677.1,2676.7,4.92756349]
["bitfinex","ETHUSD",1740196283500,0.11671155,2676.8,2676.7,4.92756349]
["bitfinex","ETHUSD",1740196283701,3.73533,2677.2,2676.7,4.92756349]
["bitfinex","ETHUSD",1740196283895,3.73532,2677.2,2676.7,4.92756349]
["bitfinex","ETHUSD",1740196284127,0.11671155,2677.1,2676.8,3.73569]
["bitfinex","ETHUSD",1740196284326,4.10415,2677.4,2676.8,5.46528559]
["bitfinex","ETHUSD",1740196284644,4.10415,2677.4,2676.8,1.72959559]
["bitfinex","ETHUSD",1740196284645,0.11671155,2677.0,2676.8,1.72959559]
["bitfinex","ETHUSD",1740196284955,3.73506,2677.4,2677.0,3.59689386]
["bitfinex","ETHUSD",1740196286092,3.0,2677.6,2677.0,3.59689386]
["bitfinex","ETHUSD",1740196286093,6.73477,2677.6,2677.0,7.33235386]
["bitfinex","ETHUSD",1740196286299,5.31011355,2677.7,2677.3,3.59689386]
["bitfinex","ETHUSD",1740196286608,3.73478,2677.6,2677.3,4.36919386]
["bitfinex","ETHUSD",1740196287134,7.46956,2677.6,2677.3,4.36919386]
["bitfinex","ETHUSD",1740196287426,7.46954,2677.6,2677.3,4.36919386]
["bitfinex","ETHUSD",1740196287632,6.73456,2677.7,2677.3,4.36919386]
["bitfinex","ETHUSD",1740196288310,3.73448,2677.8,2677.3,8.10425386]
["bitfinex","ETHUSD",1740196288702,7.46841,2678.0,2677.4,4.00583]
["bitfinex","ETHUSD",1740196289042,3.7342,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1740196289739,3.0,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1740196290725,3.73396,2678.2,2677.7,0.7723]
["bitfinex","ETHUSD",1740196291035,3.73415,2678.0,2677.7,0.7723]
["bitfinex","ETHUSD",1740196291239,3.73392,2678.2,2677.7,1.58269939]
["bitfinex","ETHUSD",1740196291543,0.11694812,2678.1,2677.7,0.7723]
["bitfinex","ETHUSD",1740196291726,3.85094812,2678.1,2677.7,0.7723]
["bitfinex","ETHUSD",1740196291934,3.85093812,2678.1,2677.7,0.7723]
["bitfinex","ETHUSD",1740196292240,0.11694812,2678.1,2677.7,4.50683]
["bitfinex","ETHUSD",1740196293527,0.11694812,2678.1,2677.7,8.24131]
["bitfinex","ETHUSD",1740196293736,0.11694812,2678.1,2677.8,1.18382039]
["bitfinex","ETHUSD",1740196293934,3.0,2678.3,2677.8,1.18382039]
["bitfinex","ETHUSD",1740196294143,0.11694812,2678.0,2677.7,0.7723]
["bitfinex","ETHUSD",1740196294343,3.73397,2678.2,2677.7,4.5068]
["bitfinex","ETHUSD",1740196294552,0.11694812,2677.9,2677.7,4.5068]
["bitfinex","ETHUSD",1740196294870,3.73397,2678.2,2677.7,0.7723]
["bitfinex","ETHUSD",1740196295163,3.73402,2678.1,2677.7,0.7723]
["bitfinex","ETHUSD",1740196295365,3.85096812,2678.1,2677.7,1.58268539]
["bitfinex","ETHUSD",1740196296431,0.11694812,2678.1,2677.7,1.58268539]
["bitfinex","ETHUSD",1740196296638,3.85093812,2678.1,2677.7,1.58268539]
["bitfinex","ETHUSD",1740196296849,0.11694812,2678.1,2677.7,5.31716539]
["bitfinex","ETHUSD",1740196297214,3.73386,2678.2,2677.7,5.31716539]
["bitfinex","ETHUSD",1740196297419,0.11694812,2678.0,2677.7,5.31716539]
["bitfinex","ETHUSD",1740196297659,6.73371,2678.3,2677.8,4.99924193]
["bitfinex","ETHUSD",1740196297865,0.11694812,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1740196298067,6.73371,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1740196298222,0.11707262,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1740196298416,6.73371,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1740196298632,0.11707262,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1740196298920,0.005,2678.4,2677.8,3.73437]
["bitfinex","ETHUSD",1740196298921,0.005,2678.4,2678.1,3.73394]
["bitfinex","ETHUSD",1740196300128,0.005,2678.4,2678.1,7.33079386]
["bitfinex","ETHUSD",1740196300327,0.005,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1740196300962,0.005,2678.4,2678.1,3.59689386]
["bitfinex","ETHUSD",1740196301454,0.005,2678.4,2678.1,4.40980725]
["bitfinex","ETHUSD",1740196301664,0.005,2678.4,2678.1,8.14378725]
["bitfinex","ETHUSD",1740196302155,0.005,2678.4,2678.1,4.40980725]
["bitfinex","ETHUSD",1740196302558,0.005,2678.4,2678.1,8.14377725]
["bitfinex","ETHUSD",1740196303680,0.005,2678.4,2678.1,4.40980725]
["bitfinex","ETHUSD",1740196304110,0.005,2678.4,2678.2,0.89420173]
["bitfinex","ETHUSD",1740196304523,3.73863,2678.4,2678.0,0.7981]
["bitfinex","ETHUSD",1740196306173,3.73371,2678.3,2678.0,0.7981]
["bitfinex","ETHUSD",1740196306463,3.73385,2678.2,2677.8,7.57406188]
["bitfinex","ETHUSD",1740196306765,3.85169448,2678.2,2677.8,7.57406188]
["bitfinex","ETHUSD",1740196306966,3.73404,2678.1,2677.8,7.57406188]
["bitfinex","ETHUSD",1740196307131,3.73404,2678.1,2677.9,0.83844473]
["bitfinex","ETHUSD",1740196307330,0.11784448,2678.0,2677.9,0.83844473]
["bitfinex","ETHUSD",1740196307762,3.73385,2678.2,2677.9,0.83844473]
["bitfinex","ETHUSD",1740196307929,0.11784448,2678.0,2677.9,0.83844473]
["bitfinex","ETHUSD",1740196308257,3.73385,2678.2,2677.9,0.83844473]
["bitfinex","ETHUSD",1740196308762,0.11784448,2678.1,2677.9,0.83844473]
["bitfinex","ETHUSD",1740196308967,0.11784448,2678.1,2678.0,0.84125066]
["bitfinex","ETHUSD",1740196309466,0.11784448,2678.1,2677.8,4.39499386]
["bitfinex","ETHUSD",1740196309662,0.11784448,2678.1,2677.8,4.66499386]
["bitfinex","ETHUSD",1740196309967,0.11784448,2678.0,2677.8,4.66499386]
["bitfinex","ETHUSD",1740196310145,3.73387,2678.2,2677.8,4.66499386]
["bitfinex","ETHUSD",1740196310347,0.11784448,2677.9,2677.8,4.66499386]
["bitfinex","ETHUSD",1740196310667,3.73406,2678.1,2677.8,5.76339426]
["bitfinex","ETHUSD",1740196310855,0.11784448,2677.9,2677.8,6.03339426]
["bitfinex","ETHUSD",1740196311060,3.73406,2678.1,2677.8,6.03339426]
["bitfinex","ETHUSD",1740196311255,0.11784448,2677.9,2677.8,6.03339426]
["bitfinex","ETHUSD",1740196311459,3.73382,2678.3,2677.8,9.76776426]
["bitfinex","ETHUSD",1740196311656,0.11784448,2677.9,2677.8,8.39936386]
["bitfinex","ETHUSD",1740196311836,7.46763,2678.3,2677.8,8.39936386]
["bitfinex","ETHUSD",1740196312035,0.11784448,2677.9,2677.8,8.39936386]
["bitfinex","ETHUSD",1740196312258,4.10776,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1740196312460,0.005,2678.4,2678.1,3.59689386]
["bitfinex","ETHUSD",1740196312775,0.11784448,2678.3,2678.2,0.7981]
["bitfinex","ETHUSD",1740196313775,0.11784448,2678.3,2678.2,4.53195]
["bitfinex","ETHUSD",1740196313975,0.11784448,2678.3,2678.2,5.79952492]
["bitfinex","ETHUSD",1740196314276,0.11784448,2678.3,2678.2,2.06567492]
["bitfinex","ETHUSD",1740196315735,0.11784448,2678.3,2678.2,0.7981]
["bitfinex","ETHUSD",1740196317374,0.11784448,2678.3,2678.1,3.86689386]
["bitfinex","ETHUSD",1740196318362,3.85161448,2678.3,2678.1,0.27]
["bitfinex","ETHUSD",1740196318771,0.11784448,2678.3,2678.1,0.27]
["bitfinex","ETHUSD",1740196318974,3.85156448,2678.3,2678.1,0.27]
["bitfinex","ETHUSD",1740196320991,3.73385,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740196321151,3.85215505,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740196321678,3.85215505,2678.2,2678.1,1.03472193]
["bitfinex","ETHUSD",1740196322176,0.11830505,2678.2,2678.1,1.03472193]
["bitfinex","ETHUSD",1740196322519,3.73373,2678.3,2678.1,1.03472193]
["bitfinex","ETHUSD",1740196322785,0.11830505,2678.2,2678.1,1.03472193]
["bitfinex","ETHUSD",1740196322985,3.73373,2678.3,2678.1,1.03472193]
["bitfinex","ETHUSD",1740196323360,0.11830505,2678.2,2678.1,1.03472193]
["bitfinex","ETHUSD",1740196323551,3.73373,2678.3,2678.1,0.27]
["bitfinex","ETHUSD",1740196323751,3.85215505,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740196324181,0.11830505,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740196324381,3.73373,2678.3,2678.1,0.27]
["bitfinex","ETHUSD",1740196324682,3.73385,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740196324890,3.85215505,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740196325653,0.11830505,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740196326053,3.73372,2678.3,2678.1,0.27]
["bitfinex","ETHUSD",1740196326275,0.11830505,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740196326595,3.73372,2678.3,2678.1,0.27]
["bitfinex","ETHUSD",1740196326756,0.11830505,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740196326953,3.73372,2678.3,2678.1,0.27]
["bitfinex","ETHUSD",1740196327289,0.11830505,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740196327595,3.73372,2678.3,2678.1,0.27]
["bitfinex","ETHUSD",1740196327815,0.11830505,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740196327970,3.73372,2678.3,2678.1,0.27]
["bitfinex","ETHUSD",1740196328158,0.11830505,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740196328359,3.73372,2678.3,2678.1,0.27]
["bitfinex","ETHUSD",1740196328571,0.11830505,2678.2,2678.1,0.27]
["bitfinex","ETHUSD",1740196328772,0.11830505,2678.2,2678.1,1.0733]
["bitfinex","ETHUSD",1740196328992,3.73862,2678.4,2678.1,1.0733]
["bitfinex","ETHUSD",1740196329190,0.11830505,2678.2,2678.1,1.0733]
["bitfinex","ETHUSD",1740196329381,3.73862,2678.4,2678.1,1.0733]
["bitfinex","ETHUSD",1740196329577,0.11830505,2678.2,2678.1,1.0733]
["bitfinex","ETHUSD",1740196329770,3.73862,2678.4,2678.1,1.0733]
["bitfinex","ETHUSD",1740196329970,0.11830505,2678.2,2678.1,1.0733]
["bitfinex","ETHUSD",1740196330496,3.73862,2678.4,2678.1,1.0733]
["bitfinex","ETHUSD",1740196330674,0.11830505,2678.2,2678.1,1.0733]
["bitfinex","ETHUSD",1740196330873,3.73857,2678.4,2678.1,1.0733]
["bitfinex","ETHUSD",1740196331084,0.11830505,2678.2,2678.1,1.0733]
["bitfinex","ETHUSD",1740196331280,3.73857,2678.4,2678.1,1.0733]
["bitfinex","ETHUSD",1740196331486,0.11830505,2678.2,2678.1,1.0733]
["bitfinex","ETHUSD",1740196331794,3.73857,2678.4,2678.1,1.0733]
["bitfinex","ETHUSD",1740196332000,0.11830505,2678.2,2678.1,1.0733]
["bitfinex","ETHUSD",1740196332169,0.005,2678.4,2678.1,1.62783495]
["bitfinex","ETHUSD",1740196332368,0.11830505,2678.2,2678.1,1.0733]
["bitfinex","ETHUSD",1740196332570,3.73863,2678.4,2678.1,1.0733]
["bitfinex","ETHUSD",1740196332880,0.11830505,2678.2,2678.1,1.0733]
["bitfinex","ETHUSD",1740196333081,3.73863,2678.4,2678.1,1.0733]
["bitfinex","ETHUSD",1740196333268,0.11832995,2678.2,2678.1,1.0733]
["bitfinex","ETHUSD",1740196333489,3.73863,2678.4,2678.1,1.62783495]
["bitfinex","ETHUSD",1740196333799,3.73863,2678.4,2678.1,1.0733]
["bitfinex","ETHUSD",1740196334002,0.11832995,2678.3,2678.1,1.0733]
["bitfinex","ETHUSD",1740196336871,0.11832995,2678.3,2678.1,8.40406386]
["bitfinex","ETHUSD",1740196337215,0.11832995,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1740196337786,0.11832995,2678.3,2678.1,8.40416386]
["bitfinex","ETHUSD",1740196338001,0.11832995,2678.3,2678.2,0.84041639]
["bitfinex","ETHUSD",1740196344221,3.73406,2678.1,2677.9,0.27]
["bitfinex","ETHUSD",1740196344391,3.73386,2678.2,2677.9,0.27]
["bitfinex","ETHUSD",1740196344591,0.1184793,2678.0,2677.8,4.56217]
["bitfinex","ETHUSD",1740196344807,3.73377,2678.3,2677.8,4.83217]
["bitfinex","ETHUSD",1740196345010,0.1184793,2677.9,2677.8,5.76269232]
["bitfinex","ETHUSD",1740196345205,3.73377,2678.3,2677.8,5.76269232]
["bitfinex","ETHUSD",1740196345398,0.1184793,2677.9,2677.8,9.35951618]
["bitfinex","ETHUSD",1740196345601,0.005,2678.4,2677.8,9.35951618]
["bitfinex","ETHUSD",1740196345796,0.005,2678.4,2677.9,4.67013162]
["bitfinex","ETHUSD",1740196346492,3.73407,2678.1,2677.8,1.0978]
["bitfinex","ETHUSD",1740196346693,3.7341,2678.1,2677.8,0.27]
["bitfinex","ETHUSD",1740196346897,3.73421,2678.0,2677.8,0.27]
["bitfinex","ETHUSD",1740196347438,0.3691,2678.1,2677.6,0.27]
["bitfinex","ETHUSD",1740196347590,3.73448,2677.8,2677.3,4.5629]
["bitfinex","ETHUSD",1740196347784,3.73455,2677.7,2677.3,0.8278]
["bitfinex","ETHUSD",1740196348106,3.73482,2677.5,2677.2,0.27]
["bitfinex","ETHUSD",1740196349338,3.73464,2677.7,2677.2,0.27]
["bitfinex","ETHUSD",1740196349546,3.73464,2677.7,2677.2,4.00514]
["bitfinex","ETHUSD",1740196349890,7.10344,2677.9,2677.3,3.73503]
["bitfinex","ETHUSD",1740196350199,10.83783,2677.9,2677.3,3.73503]
["bitfinex","ETHUSD",1740196350537,0.3691,2677.9,2677.5,4.56254]
["bitfinex","ETHUSD",1740196350890,5.31011355,2678.0,2677.5,4.56254]
["bitfinex","ETHUSD",1740196351221,5.31011355,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1740196351599,0.117695,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1740196352003,0.117695,2677.9,2677.6,3.73459]
["bitfinex","ETHUSD",1740196352184,0.117695,2677.9,2677.6,0.456239]
["bitfinex","ETHUSD",1740196352957,0.117695,2677.9,2677.6,4.190909]
["bitfinex","ETHUSD",1740196353264,0.117695,2677.9,2677.7,3.73447]
["bitfinex","ETHUSD",1740196353412,0.117695,2677.9,2677.8,4.5622]
["bitfinex","ETHUSD",1740196353610,3.3691,2678.3,2677.8,4.5622]
["bitfinex","ETHUSD",1740196353828,0.11291466,2677.9,2677.8,4.5622]
["bitfinex","ETHUSD",1740196354009,0.005,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1740196354211,0.005,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1740196354514,0.005,2678.4,2678.2,0.8173]
["bitfinex","ETHUSD",1740196357038,0.005,2678.4,2678.2,4.55113]
["bitfinex","ETHUSD",1740196357357,0.005,2678.4,2678.3,0.855501]
["bitfinex","ETHUSD",1740196358665,0.005,2678.4,2678.1,0.27]
["bitfinex","ETHUSD",1740196363263,3.73857,2678.4,2678.1,0.27]
["bitfinex","ETHUSD",1740196364630,0.005,2678.4,2678.0,0.75211538]
["bitfinex","ETHUSD",1740196364925,3.73395,2678.2,2678.0,0.75211538]
["bitfinex","ETHUSD",1740196365349,4.10281,2678.3,2678.0,0.75211538]
["bitfinex","ETHUSD",1740196365549,3.73399,2678.1,2678.0,0.75211538]
["bitfinex","ETHUSD",1740196366562,7.83665,2678.3,2678.0,0.75211538]
["bitfinex","ETHUSD",1740196366733,0.11355033,2678.1,2678.0,0.75211538]
["bitfinex","ETHUSD",1740196366933,4.10281,2678.3,2678.0,0.75211538]
["bitfinex","ETHUSD",1740196367156,3.84754033,2678.1,2678.0,0.75211538]
["bitfinex","ETHUSD",1740196367342,3.73399,2678.1,2678.0,0.75211538]
["bitfinex","ETHUSD",1740196367545,3.84754033,2678.1,2678.0,0.75211538]
["bitfinex","ETHUSD",1740196368065,0.11355033,2678.1,2678.0,0.75211538]
["bitfinex","ETHUSD",1740196378435,3.84754033,2678.1,2678.0,0.75211538]
["bitfinex","ETHUSD",1740196379898,0.11355033,2678.1,2677.8,0.7614]
["bitfinex","ETHUSD",1740196380100,0.005,2678.4,2677.5,3.95066802]
["bitfinex","ETHUSD",1740196380101,0.3691,2678.0,2677.5,3.95066802]
["bitfinex","ETHUSD",1740196380396,4.21700979,2678.0,2677.6,0.27]
["bitfinex","ETHUSD",1740196380605,0.11374979,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1740196380754,0.11374979,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1740196380950,0.3691,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1740196381204,0.11355036,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1740196381498,0.11355036,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1740196381681,4.10295,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1740196381995,0.11355036,2677.9,2677.7,7.46901]
["bitfinex","ETHUSD",1740196382282,0.11355036,2677.8,2677.7,4.94565448]
["bitfinex","ETHUSD",1740196382444,4.10295,2678.2,2677.7,4.94565448]
["bitfinex","ETHUSD",1740196382656,0.11355036,2677.8,2677.7,3.73448]
["bitfinex","ETHUSD",1740196382859,4.10295,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1740196383083,0.11355036,2677.8,2677.7,3.73448]
["bitfinex","ETHUSD",1740196383277,0.3691,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1740196383453,0.11355036,2677.8,2677.7,3.73448]
["bitfinex","ETHUSD",1740196383659,0.3691,2678.2,2677.7,4.62776068]
["bitfinex","ETHUSD",1740196383860,0.11355036,2677.8,2677.7,4.62776068]
["bitfinex","ETHUSD",1740196384059,0.3691,2678.2,2677.7,4.62776068]
["bitfinex","ETHUSD",1740196384282,0.11355036,2677.8,2677.7,4.62776068]
["bitfinex","ETHUSD",1740196384483,0.3691,2678.2,2677.7,4.62776068]
["bitfinex","ETHUSD",1740196384694,0.11355036,2677.8,2677.7,4.62776068]
["bitfinex","ETHUSD",1740196384868,0.3691,2678.2,2677.7,4.62776068]
["bitfinex","ETHUSD",1740196385077,0.005,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1740196385380,3.73858,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1740196386178,0.005,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1740196386903,0.005,2678.4,2678.0,3.73408]
["bitfinex","ETHUSD",1740196387108,0.005,2678.4,2678.1,0.7973]
["bitfinex","ETHUSD",1740196387494,0.005,2678.4,2678.1,4.53127]
["bitfinex","ETHUSD",1740196387698,0.005,2678.4,2678.1,5.357754]
["bitfinex","ETHUSD",1740196391322,0.005,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1740196391479,0.005,2678.4,2678.2,3.73378]
["bitfinex","ETHUSD",1740196391832,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1740196391995,0.005,2678.4,2678.2,3.73378]
["bitfinex","ETHUSD",1740196392191,0.005,2678.4,2678.2,4.6429454]
["bitfinex","ETHUSD",1740196394631,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1740196394927,0.005,2678.4,2678.2,4.6429454]
["bitfinex","ETHUSD",1740196395119,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1740196397029,0.11908628,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1740196397206,0.11908628,2678.4,2678.3,4.82538284]
["bitfinex","ETHUSD",1740196397540,0.11908628,2678.4,2678.3,5.65338284]
["bitfinex","ETHUSD",1740196398512,0.11908628,2678.4,2678.3,6.20338284]
["bitfinex","ETHUSD",1740196398842,0.005,2678.4,2678.3,6.20338284]
["bitfinex","ETHUSD",1740196404018,0.005,2678.4,2678.3,9.38245086]
["bitfinex","ETHUSD",1740196405506,0.1201453,2678.4,2678.3,9.38245086]
["bitfinex","ETHUSD",1740196405903,0.005,2678.4,2678.3,9.38245086]
["bitfinex","ETHUSD",1740196408955,0.12104226,2678.4,2678.3,9.38245086]
["bitfinex","ETHUSD",1740196412020,0.12104226,2678.4,2678.3,9.65245086]
["bitfinex","ETHUSD",1740196418518,0.005,2678.4,2678.3,9.65245086]
["bitfinex","ETHUSD",1740196418747,0.12104226,2678.4,2678.3,9.65245086]
["bitfinex","ETHUSD",1740196419855,0.12104226,2678.4,2678.3,3.44906802]
["bitfinex","ETHUSD",1740196420756,0.12104226,2678.4,2678.3,3.17906802]
["bitfinex","ETHUSD",1740196421839,0.12104226,2678.4,2678.2,4.00377]
["bitfinex","ETHUSD",1740196422042,0.12104226,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1740196422371,0.12104226,2678.4,2678.2,4.00383]
["bitfinex","ETHUSD",1740196423237,0.12104226,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1740196423445,0.12104226,2678.4,2678.3,4.48751]
["bitfinex","ETHUSD",1740196424381,0.12104226,2678.4,2678.3,5.03751]
["bitfinex","ETHUSD",1740196425083,0.005,2678.4,2678.3,5.03751]
["bitfinex","ETHUSD",1740196425362,0.12050666,2678.4,2678.3,5.03751]
["bitfinex","ETHUSD",1740196425558,0.12050666,2678.4,2678.3,6.20835129]
["bitfinex","ETHUSD",1740196425751,0.005,2678.4,2678.3,6.20835129]
["bitfinex","ETHUSD",1740196426830,0.12050666,2678.4,2678.3,6.20835129]
["bitfinex","ETHUSD",1740196429728,0.005,2678.4,2678.3,6.20835129]
["bitfinex","ETHUSD",1740196433691,0.005,2678.4,2678.3,9.38741931]
["bitfinex","ETHUSD",1740196441806,0.3691,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1740196442158,0.48511736,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1740196442378,0.11601736,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1740196442556,0.11601736,2679.2,2679.1,4.00159]
["bitfinex","ETHUSD",1740196442754,0.3691,2679.4,2679.1,4.00159]
["bitfinex","ETHUSD",1740196443053,0.3691,2679.4,2679.1,5.74431301]
["bitfinex","ETHUSD",1740196443262,0.11631626,2679.3,2679.2,5.47517301]
["bitfinex","ETHUSD",1740196443487,0.3691,2679.6,2679.2,1.74272301]
["bitfinex","ETHUSD",1740196443659,0.3691,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1740196444498,0.3691,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1740196444705,0.74219366,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1740196445198,0.74219366,2679.9,2679.6,3.73186]
["bitfinex","ETHUSD",1740196445370,0.3691,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1740196445576,0.3691,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1740196447102,0.3691,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1740196447480,0.3691,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1740196447783,0.3691,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1740196447784,0.3691,2680.0,2679.8,3.73155]
["bitfinex","ETHUSD",1740196448167,3.73093,2680.3,2679.9,0.7726]
["bitfinex","ETHUSD",1740196448376,0.3691,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1740196449305,0.3691,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1740196449797,0.3691,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1740196450253,0.3691,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1740196450999,0.3691,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1740196452204,0.3691,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1740196452576,0.3691,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1740196452780,0.3691,2680.2,2679.9,3.73148]
["bitfinex","ETHUSD",1740196453503,0.3691,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1740196454510,0.3691,2680.2,2680.0,4.00033]
["bitfinex","ETHUSD",1740196454716,0.3691,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1740196455091,0.3691,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1740196455286,0.3691,2680.5,2680.0,4.773511]
["bitfinex","ETHUSD",1740196455712,4.09975,2680.5,2680.0,4.773451]
["bitfinex","ETHUSD",1740196455913,4.09975,2680.5,2680.0,4.00027]
["bitfinex","ETHUSD",1740196456214,0.3691,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1740196456511,0.11871897,2680.4,2680.1,3.73109]
["bitfinex","ETHUSD",1740196457090,0.11871897,2680.4,2680.0,4.00032]
["bitfinex","ETHUSD",1740196459216,0.3691,2680.1,2680.0,0.269]
["bitfinex","ETHUSD",1740196459785,0.48781897,2680.1,2680.0,0.269]
["bitfinex","ETHUSD",1740196460619,3.7314,2680.0,2679.9,0.269]
["bitfinex","ETHUSD",1740196460987,3.7314,2680.0,2679.5,3.17906802]
["bitfinex","ETHUSD",1740196460988,3.73155,2679.9,2679.5,3.17906802]
["bitfinex","ETHUSD",1740196461187,3.73167,2679.8,2679.6,0.269]
["bitfinex","ETHUSD",1740196461388,3.73167,2679.8,2679.5,3.9462698]
["bitfinex","ETHUSD",1740196461624,0.11868163,2679.7,2679.6,0.269]
["bitfinex","ETHUSD",1740196461919,4.10077,2679.8,2679.6,0.269]
["bitfinex","ETHUSD",1740196462216,0.11849495,2679.7,2679.5,3.17906802]
["bitfinex","ETHUSD",1740196462419,4.21936495,2679.7,2679.6,0.269]
["bitfinex","ETHUSD",1740196462735,5.01420706,2679.7,2679.6,0.269]
["bitfinex","ETHUSD",1740196463418,4.21910356,2679.7,2679.5,3.17906802]
["bitfinex","ETHUSD",1740196464310,0.48733356,2679.7,2679.5,3.17906802]
["bitfinex","ETHUSD",1740196465588,0.11823356,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1740196465826,3.73137,2680.0,2679.5,3.17906802]
["bitfinex","ETHUSD",1740196465827,0.3691,2680.0,2679.5,6.91096802]
["bitfinex","ETHUSD",1740196465993,0.11744937,2679.7,2679.5,6.91096802]
["bitfinex","ETHUSD",1740196466192,0.3691,2680.0,2679.6,4.4229268]
["bitfinex","ETHUSD",1740196466591,0.3691,2680.0,2679.6,0.6910968]
["bitfinex","ETHUSD",1740196466789,3.73149,2679.9,2679.5,6.91096802]
["bitfinex","ETHUSD",1740196468320,0.3691,2680.0,2679.5,6.91096802]
["bitfinex","ETHUSD",1740196468529,4.10045,2680.0,2679.5,6.91096802]
["bitfinex","ETHUSD",1740196469755,0.3691,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1740196469908,3.73122,2680.1,2679.6,4.51229]
["bitfinex","ETHUSD",1740196471541,0.11744937,2680.0,2679.6,4.51229]
["bitfinex","ETHUSD",1740196471746,0.11744937,2680.0,2679.6,5.6546158]
["bitfinex","ETHUSD",1740196471947,0.11744937,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1740196472311,7.10018,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1740196472512,0.11744937,2679.9,2679.7,3.73173]
["bitfinex","ETHUSD",1740196472755,7.10018,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1740196472944,0.11744937,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1740196473131,7.10018,2680.2,2679.7,4.98827138]
["bitfinex","ETHUSD",1740196473441,0.11744937,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1740196473644,7.10018,2680.2,2679.6,4.51229]
["bitfinex","ETHUSD",1740196473645,0.3691,2680.2,2679.6,4.51221]
["bitfinex","ETHUSD",1740196473851,0.3691,2680.4,2679.6,8.10346448]
["bitfinex","ETHUSD",1740196474014,4.14503832,2680.5,2679.6,8.10346448]
["bitfinex","ETHUSD",1740196474015,3.73072,2680.5,2680.1,4.50786]
["bitfinex","ETHUSD",1740196475233,3.73072,2680.5,2680.1,0.7767]
["bitfinex","ETHUSD",1740196475535,3.73079,2680.4,2680.2,0.269]
["bitfinex","ETHUSD",1740196476545,4.10002,2680.3,2680.2,0.269]
["bitfinex","ETHUSD",1740196478814,3.73092,2680.3,2680.2,0.269]
["bitfinex","ETHUSD",1740196479251,3.73079,2680.4,2680.2,0.269]
["bitfinex","ETHUSD",1740196479834,7.46167,2680.4,2680.2,0.269]
["bitfinex","ETHUSD",1740196481448,3.73079,2680.4,2680.2,0.269]
["bitfinex","ETHUSD",1740196481629,3.73092,2680.3,2680.2,0.269]
["bitfinex","ETHUSD",1740196482556,3.73079,2680.4,2680.2,0.269]
["bitfinex","ETHUSD",1740196482714,7.46168,2680.4,2680.2,0.269]
["bitfinex","ETHUSD",1740196483443,3.73079,2680.4,2680.2,0.269]
["bitfinex","ETHUSD",1740196484752,3.73092,2680.3,2680.2,0.269]
["bitfinex","ETHUSD",1740196485460,3.73079,2680.4,2680.2,0.269]
["bitfinex","ETHUSD",1740196486355,4.09972,2680.6,2680.2,0.269]
["bitfinex","ETHUSD",1740196486559,0.11800863,2680.3,2680.2,0.269]
["bitfinex","ETHUSD",1740196486746,3.73078,2680.4,2680.2,0.269]
["bitfinex","ETHUSD",1740196486950,0.11800863,2680.3,2680.2,0.269]
["bitfinex","ETHUSD",1740196487470,3.84892863,2680.3,2680.2,0.269]
["bitfinex","ETHUSD",1740196488958,0.11800863,2680.3,2680.2,0.269]
["bitfinex","ETHUSD",1740196490260,3.84892863,2680.3,2680.2,0.269]
["bitfinex","ETHUSD",1740196492639,0.11800863,2680.3,2680.2,0.269]
["bitfinex","ETHUSD",1740196493248,6.73067,2680.5,2680.2,0.269]
["bitfinex","ETHUSD",1740196493447,0.11846913,2680.3,2680.2,0.269]
["bitfinex","ETHUSD",1740196493945,3.0,2680.5,2680.2,0.269]
["bitfinex","ETHUSD",1740196494145,0.11846913,2680.3,2680.2,0.269]
["bitfinex","ETHUSD",1740196494342,7.37360756,2680.8,2680.2,1.0904]
["bitfinex","ETHUSD",1740196494545,0.11846913,2680.3,2680.2,1.0904]
["bitfinex","ETHUSD",1740196494745,3.0,2680.6,2680.2,1.0904]
["bitfinex","ETHUSD",1740196494967,0.11846913,2680.3,2680.2,1.0904]
["bitfinex","ETHUSD",1740196495144,4.09935,2680.8,2680.2,4.82146]
["bitfinex","ETHUSD",1740196495346,0.11846913,2680.3,2680.2,2.83112236]
["bitfinex","ETHUSD",1740196495670,0.3691,2680.8,2680.2,6.56207236]
["bitfinex","ETHUSD",1740196495874,0.3691,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1740196496367,0.3691,2680.8,2680.4,3.73076]
["bitfinex","ETHUSD",1740196496670,0.3691,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1740196496869,0.3691,2680.8,2680.3,4.36159645]
["bitfinex","ETHUSD",1740196497938,6.73015,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1740196501053,3.73015,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1740196501563,0.11524772,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1740196502240,0.11524772,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1740196502442,3.7301,2680.9,2680.4,4.27587764]
["bitfinex","ETHUSD",1740196502941,0.11579579,2680.8,2680.4,4.27587764]
["bitfinex","ETHUSD",1740196507976,3.84606579,2680.8,2680.4,4.27587764]
["bitfinex","ETHUSD",1740196508179,3.73046,2680.7,2680.2,4.82138]
["bitfinex","ETHUSD",1740196508361,0.3691,2680.6,2680.2,4.82138]
["bitfinex","ETHUSD",1740196508539,0.48489579,2680.6,2680.2,4.82138]
["bitfinex","ETHUSD",1740196508745,3.73121,2680.1,2680.0,0.269]
["bitfinex","ETHUSD",1740196509065,0.3691,2680.1,2680.0,0.269]
["bitfinex","ETHUSD",1740196509253,0.48489579,2680.1,2680.0,0.269]
["bitfinex","ETHUSD",1740196509451,4.21609579,2680.1,2680.0,0.269]
["bitfinex","ETHUSD",1740196509651,0.3691,2679.7,2679.3,10.04206802]
["bitfinex","ETHUSD",1740196509840,0.3691,2679.7,2679.3,6.863]
["bitfinex","ETHUSD",1740196510247,0.11542208,2679.6,2679.3,6.863]
["bitfinex","ETHUSD",1740196510576,0.3691,2679.7,2679.3,6.863]
["bitfinex","ETHUSD",1740196510752,0.11542208,2679.5,2679.3,6.863]
["bitfinex","ETHUSD",1740196510959,0.3691,2679.7,2679.3,11.762497]
["bitfinex","ETHUSD",1740196511168,0.11542208,2679.4,2679.3,11.762497]
["bitfinex","ETHUSD",1740196511360,0.3691,2679.7,2679.3,11.762497]
["bitfinex","ETHUSD",1740196511559,0.11542208,2679.4,2679.3,11.762497]
["bitfinex","ETHUSD",1740196511760,0.3691,2679.7,2679.3,11.762497]
["bitfinex","ETHUSD",1740196512071,0.11542208,2679.4,2679.3,11.762497]
["bitfinex","ETHUSD",1740196512383,0.3691,2679.7,2679.3,11.762497]
["bitfinex","ETHUSD",1740196512566,0.3691,2679.7,2679.3,10.59531]
["bitfinex","ETHUSD",1740196512567,0.11542208,2679.4,2679.3,10.59531]
["bitfinex","ETHUSD",1740196512750,0.3691,2679.7,2679.3,10.59531]
["bitfinex","ETHUSD",1740196512950,0.11542208,2679.4,2679.3,10.59531]
["bitfinex","ETHUSD",1740196513150,3.73163,2679.8,2679.3,14.32762]
["bitfinex","ETHUSD",1740196513385,0.3691,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1740196513546,3.3691,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1740196514081,3.0,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1740196514256,4.09995,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1740196514452,3.73108,2680.2,2679.8,0.4104807]
["bitfinex","ETHUSD",1740196514871,3.73093,2680.3,2679.8,0.4104807]
["bitfinex","ETHUSD",1740196515072,3.73113,2680.2,2679.8,0.4104807]
["bitfinex","ETHUSD",1740196515671,3.73128,2680.1,2679.8,0.4104807]
["bitfinex","ETHUSD",1740196515878,3.73136,2680.0,2679.5,4.53952]
["bitfinex","ETHUSD",1740196516386,0.3691,2679.9,2679.4,6.91115802]
["bitfinex","ETHUSD",1740196516685,0.48307678,2679.9,2679.4,3.17906802]
["bitfinex","ETHUSD",1740196516901,3.73171,2679.8,2679.4,3.17906802]
["bitfinex","ETHUSD",1740196517111,3.73171,2679.8,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196517410,0.11415124,2679.7,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196517593,3.73171,2679.8,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196517887,0.11415124,2679.6,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196518065,3.73171,2679.8,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196518264,0.11415124,2679.6,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196518466,3.73171,2679.8,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196518665,0.11415124,2679.6,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196518867,4.10062,2679.9,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196519070,0.11415124,2679.6,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196519273,4.10062,2679.9,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196519471,0.11415124,2679.6,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196519657,3.73163,2679.8,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196519857,0.11415124,2679.6,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196520075,3.73163,2679.8,2679.5,1.0042068]
["bitfinex","ETHUSD",1740196520280,0.11415124,2679.6,2679.5,3.73199]
["bitfinex","ETHUSD",1740196520487,7.46287,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1740196520962,0.11397678,2679.9,2679.5,3.73199]
["bitfinex","ETHUSD",1740196521355,3.84546678,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1740196521566,3.84546678,2679.9,2679.5,0.746448]
["bitfinex","ETHUSD",1740196524989,0.11397678,2679.9,2679.5,4.478398]
["bitfinex","ETHUSD",1740196525160,7.46262,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1740196525360,0.11384504,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1740196525562,3.73129,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1740196525758,0.11384504,2679.7,2679.2,1.0273]
["bitfinex","ETHUSD",1740196526073,3.73129,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1740196526267,3.73155,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1740196526495,3.73155,2679.9,2679.4,0.475951]
["bitfinex","ETHUSD",1740196526797,0.11384504,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1740196526999,3.7314,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1740196527292,0.11384504,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1740196527460,3.7314,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1740196527664,0.11384504,2679.6,2679.5,3.73201]
["bitfinex","ETHUSD",1740196527876,3.7314,2680.0,2679.5,4.5260271]
["bitfinex","ETHUSD",1740196528059,0.11384504,2679.6,2679.5,4.5260271]
["bitfinex","ETHUSD",1740196528263,3.7314,2680.0,2679.5,4.5260271]
["bitfinex","ETHUSD",1740196528464,0.11384504,2679.6,2679.5,4.5260271]
["bitfinex","ETHUSD",1740196528803,6.73094,2680.3,2679.8,3.7316]
["bitfinex","ETHUSD",1740196529375,3.0,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1740196529799,0.3691,2680.4,2679.8,3.73155]
["bitfinex","ETHUSD",1740196530001,0.3691,2680.4,2679.9,4.53814]
["bitfinex","ETHUSD",1740196530167,0.3691,2680.4,2680.0,3.73124]
["bitfinex","ETHUSD",1740196530504,5.67921355,2680.6,2680.1,4.558048]
["bitfinex","ETHUSD",1740196530670,9.40979355,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1740196530866,9.04069355,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1740196531701,0.11386997,2680.5,2680.1,4.00011]
["bitfinex","ETHUSD",1740196532006,3.73079,2680.4,2680.1,0.269]
["bitfinex","ETHUSD",1740196532170,9.04069355,2680.6,2680.1,0.269]
["bitfinex","ETHUSD",1740196532373,0.11386997,2680.3,2680.1,0.269]
["bitfinex","ETHUSD",1740196532577,9.04069355,2680.6,2680.1,0.269]
["bitfinex","ETHUSD",1740196532901,0.11386997,2680.2,2680.1,0.269]
["bitfinex","ETHUSD",1740196533101,3.73093,2680.3,2680.1,0.269]
["bitfinex","ETHUSD",1740196533277,0.11386997,2680.2,2680.1,0.269]
["bitfinex","ETHUSD",1740196533696,3.73079,2680.4,2680.1,0.269]
["bitfinex","ETHUSD",1740196533896,0.11386997,2680.2,2680.1,0.269]
["bitfinex","ETHUSD",1740196534206,0.11428119,2680.2,2680.1,0.269]
["bitfinex","ETHUSD",1740196534507,3.73079,2680.4,2680.1,0.269]
["bitfinex","ETHUSD",1740196534804,0.3691,2680.5,2680.1,4.48092]
["bitfinex","ETHUSD",1740196535008,0.11428119,2680.3,2680.1,4.48092]
["bitfinex","ETHUSD",1740196535203,7.83004,2680.7,2680.1,4.48092]
["bitfinex","ETHUSD",1740196535386,0.11428119,2680.2,2680.1,4.48084]
["bitfinex","ETHUSD",1740196535584,4.09956,2680.7,2680.1,4.48084]
["bitfinex","ETHUSD",1740196535785,0.11428119,2680.2,2680.1,4.48084]
["bitfinex","ETHUSD",1740196535971,7.83003,2680.7,2680.1,4.48084]
["bitfinex","ETHUSD",1740196536171,0.11428119,2680.2,2680.1,4.48084]
["bitfinex","ETHUSD",1740196536374,4.09956,2680.7,2680.1,4.48084]
["bitfinex","ETHUSD",1740196536574,0.11428119,2680.2,2680.1,4.48084]
["bitfinex","ETHUSD",1740196536778,3.73057,2680.6,2680.1,4.48084]
["bitfinex","ETHUSD",1740196536973,0.11428119,2680.2,2679.9,0.8068]
["bitfinex","ETHUSD",1740196537205,3.73071,2680.5,2680.0,0.269]
["bitfinex","ETHUSD",1740196537387,0.11428119,2680.1,2680.0,4.00032]
["bitfinex","ETHUSD",1740196537714,3.73071,2680.5,2680.0,4.00032]
["bitfinex","ETHUSD",1740196537890,0.11428119,2680.1,2680.0,4.00032]
["bitfinex","ETHUSD",1740196538090,3.73071,2680.5,2680.0,4.854173]
["bitfinex","ETHUSD",1740196538577,0.11428119,2680.4,2680.0,4.854173]
["bitfinex","ETHUSD",1740196538779,3.84508119,2680.4,2680.0,1.122853]
["bitfinex","ETHUSD",1740196540213,3.73106,2680.2,2680.0,0.853853]
["bitfinex","ETHUSD",1740196540382,3.73113,2680.2,2679.9,0.269]
["bitfinex","ETHUSD",1740196540581,3.73113,2680.2,2679.7,0.8181]
["bitfinex","ETHUSD",1740196540782,3.73121,2680.1,2679.8,0.269]
["bitfinex","ETHUSD",1740196541013,3.84602701,2680.1,2679.8,0.269]
["bitfinex","ETHUSD",1740196541181,3.84602701,2680.1,2679.8,0.750888]
["bitfinex","ETHUSD",1740196541916,0.11481701,2680.1,2679.8,0.750888]
["bitfinex","ETHUSD",1740196542121,3.84602701,2680.1,2679.8,0.750888]
["bitfinex","ETHUSD",1740196542433,0.11481701,2680.0,2679.8,0.750888]
["bitfinex","ETHUSD",1740196543019,3.84617701,2680.0,2679.8,0.481888]
["bitfinex","ETHUSD",1740196543310,3.73162,2679.8,2679.7,0.269]
["bitfinex","ETHUSD",1740196543511,3.73156,2679.9,2679.7,0.269]
["bitfinex","ETHUSD",1740196544034,0.11481701,2679.8,2679.7,0.269]
["bitfinex","ETHUSD",1740196548338,3.73131,2680.1,2679.7,1.124096]
["bitfinex","ETHUSD",1740196548506,0.11465503,2679.8,2679.7,1.124096]
["bitfinex","ETHUSD",1740196548704,3.3691,2680.3,2679.7,0.269]
["bitfinex","ETHUSD",1740196548898,0.11465503,2679.8,2679.7,0.269]
["bitfinex","ETHUSD",1740196549102,3.3691,2680.3,2679.7,0.269]
["bitfinex","ETHUSD",1740196549305,0.11465503,2679.8,2679.7,0.269]
["bitfinex","ETHUSD",1740196549841,3.3691,2680.3,2679.7,0.269]
["bitfinex","ETHUSD",1740196550020,0.86792136,2680.2,2679.7,0.269]
["bitfinex","ETHUSD",1740196550239,0.98257639,2680.2,2679.7,0.269]
["bitfinex","ETHUSD",1740196551761,0.11465503,2680.2,2679.7,0.269]
["bitfinex","ETHUSD",1740196553111,0.38966624,2680.2,2679.7,0.269]
["bitfinex","ETHUSD",1740196554509,0.11465503,2680.2,2679.7,0.269]
["bitfinex","ETHUSD",1740196554704,0.11465503,2680.2,2679.8,0.8105]
["bitfinex","ETHUSD",1740196555122,3.0,2680.3,2679.8,0.8105]
["bitfinex","ETHUSD",1740196555358,0.10979661,2680.1,2679.8,0.8105]
["bitfinex","ETHUSD",1740196555524,3.0,2680.3,2679.8,0.8105]
["bitfinex","ETHUSD",1740196555843,0.10979661,2680.2,2679.8,0.8105]
["bitfinex","ETHUSD",1740196556140,3.0,2680.3,2679.8,1.27736735]
["bitfinex","ETHUSD",1740196556341,0.10979661,2680.1,2679.8,1.27736735]
["bitfinex","ETHUSD",1740196556541,3.0,2680.3,2679.8,1.27736735]
["bitfinex","ETHUSD",1740196556740,0.10979661,2680.0,2679.8,1.27736735]
["bitfinex","ETHUSD",1740196557042,3.0,2680.3,2679.8,1.27736735]
["bitfinex","ETHUSD",1740196557211,0.10979661,2680.2,2679.8,0.8105]
["bitfinex","ETHUSD",1740196557411,3.0,2680.3,2679.8,0.8105]
["bitfinex","ETHUSD",1740196557611,0.10979661,2680.2,2679.8,0.8105]
["bitfinex","ETHUSD",1740196557835,3.0,2680.3,2679.8,0.8105]
["bitfinex","ETHUSD",1740196558042,0.10979661,2680.2,2679.8,0.8105]
["bitfinex","ETHUSD",1740196558209,3.0,2680.3,2679.8,1.27736735]
["bitfinex","ETHUSD",1740196558411,0.10979661,2680.2,2679.8,1.27736735]
["bitfinex","ETHUSD",1740196558645,0.3691,2680.5,2679.8,1.27736735]
["bitfinex","ETHUSD",1740196558813,0.10979661,2680.4,2679.8,0.8105]
["bitfinex","ETHUSD",1740196560041,3.3691,2680.7,2679.8,0.8105]
["bitfinex","ETHUSD",1740196560339,0.10979661,2680.6,2679.8,0.8105]
["bitfinex","ETHUSD",1740196561639,3.73064,2680.5,2679.8,4.54204]
["bitfinex","ETHUSD",1740196561813,3.73094,2680.3,2679.9,0.481104]
["bitfinex","ETHUSD",1740196562015,7.46195,2680.3,2679.9,0.481104]
["bitfinex","ETHUSD",1740196562209,0.10989644,2680.2,2679.9,0.481104]
["bitfinex","ETHUSD",1740196562410,3.73094,2680.3,2679.9,0.481104]
["bitfinex","ETHUSD",1740196562606,0.47899644,2680.2,2679.8,0.8105]
["bitfinex","ETHUSD",1740196562891,3.7314,2680.0,2679.7,0.269]
["bitfinex","ETHUSD",1740196563238,3.8414613,2679.9,2679.7,0.269]
["bitfinex","ETHUSD",1740196564137,0.1099713,2679.9,2679.7,0.269]
["bitfinex","ETHUSD",1740196564470,3.73135,2680.0,2679.7,0.269]
["bitfinex","ETHUSD",1740196564764,0.10975918,2679.9,2679.7,0.269]
["bitfinex","ETHUSD",1740196565050,0.10975918,2679.9,2679.7,0.752062]
["bitfinex","ETHUSD",1740196565662,0.10975918,2679.9,2679.7,0.269]
["bitfinex","ETHUSD",1740196566014,7.46257,2680.1,2679.7,0.269]
["bitfinex","ETHUSD",1740196566217,0.10978414,2680.0,2679.7,0.269]
["bitfinex","ETHUSD",1740196567855,3.84114414,2680.0,2679.7,0.269]
["bitfinex","ETHUSD",1740196569723,3.7316,2679.9,2679.7,0.269]
["bitfinex","ETHUSD",1740196569918,3.73162,2679.8,2679.7,0.269]
["bitfinex","ETHUSD",1740196570157,3.84136673,2679.8,2679.7,0.269]
["bitfinex","ETHUSD",1740196570450,0.10974673,2679.8,2679.7,0.269]
["bitfinex","ETHUSD",1740196572122,0.10974673,2679.8,2679.6,0.8296]
["bitfinex","ETHUSD",1740196573062,3.84138673,2679.8,2679.6,0.8296]
["bitfinex","ETHUSD",1740196573555,0.10974673,2679.8,2679.6,0.8296]
["bitfinex","ETHUSD",1740196573728,0.10974673,2679.8,2679.6,1.48677553]
["bitfinex","ETHUSD",1740196574457,3.84137673,2679.8,2679.6,0.8296]
["bitfinex","ETHUSD",1740196574621,3.73176,2679.7,2679.6,0.8296]
["bitfinex","ETHUSD",1740196574960,3.84145682,2679.7,2679.6,0.8296]
["bitfinex","ETHUSD",1740196575649,0.10969682,2679.7,2679.6,0.8296]
["bitfinex","ETHUSD",1740196575848,3.73171,2679.8,2679.6,0.8296]
["bitfinex","ETHUSD",1740196576054,0.10969682,2679.7,2679.6,0.8296]
["bitfinex","ETHUSD",1740196576360,3.73171,2679.8,2679.6,0.8296]
["bitfinex","ETHUSD",1740196576560,3.73203,2679.5,2679.2,0.7843]
["bitfinex","ETHUSD",1740196576729,3.7319,2679.6,2679.4,0.269]
["bitfinex","ETHUSD",1740196577131,0.10969682,2679.5,2679.4,0.269]
["bitfinex","ETHUSD",1740196577441,3.84180682,2679.5,2679.2,0.7843]
["bitfinex","ETHUSD",1740196578362,0.10969682,2679.5,2679.2,0.7843]
["bitfinex","ETHUSD",1740196578566,3.73223,2679.4,2679.2,0.7843]
["bitfinex","ETHUSD",1740196579062,0.10969682,2679.3,2679.2,0.7843]
["bitfinex","ETHUSD",1740196579661,3.73213,2679.5,2679.2,0.7843]
["bitfinex","ETHUSD",1740196579856,0.10969682,2679.3,2679.2,0.7843]
["bitfinex","ETHUSD",1740196580028,3.73218,2679.4,2679.2,0.7843]
["bitfinex","ETHUSD",1740196580427,0.10969682,2679.3,2679.2,0.7843]
["bitfinex","ETHUSD",1740196582281,3.73253,2679.2,2678.9,3.44806802]
["bitfinex","ETHUSD",1740196582571,3.73262,2679.1,2678.9,0.77907176]
["bitfinex","ETHUSD",1740196582771,3.73273,2679.0,2678.9,1.04807176]
["bitfinex","ETHUSD",1740196582985,3.73273,2679.0,2678.9,0.269]
["bitfinex","ETHUSD",1740196583155,3.73245,2679.2,2678.9,0.269]
["bitfinex","ETHUSD",1740196583351,0.10849865,2679.0,2678.9,0.269]
["bitfinex","ETHUSD",1740196583538,4.10137,2679.4,2678.9,0.269]
["bitfinex","ETHUSD",1740196583978,3.73247,2679.2,2678.9,0.269]
["bitfinex","ETHUSD",1740196584444,0.10849865,2679.1,2678.9,0.269]
["bitfinex","ETHUSD",1740196585082,0.10849865,2679.1,2678.9,4.00187]
["bitfinex","ETHUSD",1740196585404,7.83368,2679.4,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196585547,0.10849865,2679.0,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196586176,3.73232,2679.3,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196586378,0.10849865,2679.0,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196586677,0.10818654,2679.0,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196586842,3.73232,2679.3,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196587045,0.10818654,2679.2,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196587278,3.73232,2679.3,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196587445,0.10818654,2679.1,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196587645,3.73232,2679.3,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196587845,0.10818654,2679.0,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196588076,3.73232,2679.3,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196588277,0.10818654,2679.0,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196588474,3.73232,2679.3,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196588647,0.10818654,2679.0,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196588847,3.73232,2679.3,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196589061,0.10818654,2679.0,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196589263,3.73232,2679.3,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196589468,0.10818654,2679.0,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196589665,3.73232,2679.3,2678.9,1.47675996]
["bitfinex","ETHUSD",1740196589875,4.12076747,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1740196589876,0.3691,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1740196590090,7.12082747,2679.8,2679.3,4.49301]
["bitfinex","ETHUSD",1740196590456,10.85257747,2679.8,2679.3,0.7607]
["bitfinex","ETHUSD",1740196590984,7.12082747,2679.8,2679.3,0.7607]
["bitfinex","ETHUSD",1740196591191,3.73178,2679.7,2679.3,0.7607]
["bitfinex","ETHUSD",1740196591889,3.83580681,2679.7,2679.3,0.7607]
["bitfinex","ETHUSD",1740196593459,0.10402681,2679.7,2679.3,5.30146996]
["bitfinex","ETHUSD",1740196593658,0.38913747,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1740196593854,0.10402681,2679.6,2679.4,3.73215]
["bitfinex","ETHUSD",1740196594056,0.38913747,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1740196594358,0.10402681,2679.5,2679.4,3.73215]
["bitfinex","ETHUSD",1740196594690,0.10402681,2679.5,2679.4,4.63553]
["bitfinex","ETHUSD",1740196594877,0.38913747,2679.8,2679.4,4.63553]
["bitfinex","ETHUSD",1740196595057,0.10402681,2679.5,2679.4,4.63553]
["bitfinex","ETHUSD",1740196595258,0.38913747,2679.8,2679.4,4.63553]
["bitfinex","ETHUSD",1740196595476,0.10402681,2679.5,2679.4,4.63553]
["bitfinex","ETHUSD",1740196595682,0.38913747,2679.8,2679.4,4.63553]
["bitfinex","ETHUSD",1740196595882,0.10402681,2679.5,2679.4,4.63553]
["bitfinex","ETHUSD",1740196596084,0.38913747,2679.8,2679.4,4.63553]
["bitfinex","ETHUSD",1740196596285,0.10402681,2679.5,2679.4,4.63553]
["bitfinex","ETHUSD",1740196596458,0.38913747,2679.8,2679.4,4.63553]
["bitfinex","ETHUSD",1740196596652,0.10402681,2679.5,2679.4,4.63553]
["bitfinex","ETHUSD",1740196596870,0.38913747,2679.8,2679.4,4.63553]
["bitfinex","ETHUSD",1740196597190,0.10402681,2679.5,2679.4,4.63547]
["bitfinex","ETHUSD",1740196597359,0.38913747,2679.8,2679.4,4.63547]
["bitfinex","ETHUSD",1740196597560,0.10402681,2679.5,2679.4,4.63547]
["bitfinex","ETHUSD",1740196597759,0.38913747,2679.8,2679.4,4.63547]
["bitfinex","ETHUSD",1740196597959,0.10402681,2679.5,2679.4,4.63547]
["bitfinex","ETHUSD",1740196598160,0.38913747,2679.8,2679.4,4.63547]
["bitfinex","ETHUSD",1740196598699,0.10402681,2679.7,2679.4,6.37673531]
["bitfinex","ETHUSD",1740196598864,0.38913747,2679.8,2679.4,6.37673531]
["bitfinex","ETHUSD",1740196599065,0.10402681,2679.6,2679.4,6.37673531]
["bitfinex","ETHUSD",1740196599287,0.38913747,2679.8,2679.4,6.37673531]
["bitfinex","ETHUSD",1740196599488,0.10402681,2679.5,2679.4,6.37673531]
["bitfinex","ETHUSD",1740196599688,0.38913747,2679.8,2679.4,6.37673531]
["bitfinex","ETHUSD",1740196599862,0.10402681,2679.5,2679.4,5.47335531]
["bitfinex","ETHUSD",1740196600061,0.38913747,2679.8,2679.4,5.47335531]
["bitfinex","ETHUSD",1740196600294,0.10402681,2679.5,2679.4,5.47335531]
["bitfinex","ETHUSD",1740196600494,0.38913747,2679.8,2679.4,5.47335531]
["bitfinex","ETHUSD",1740196600682,0.10443927,2679.5,2679.4,5.47335531]
["bitfinex","ETHUSD",1740196600879,0.38913747,2679.8,2679.3,0.7607]
["bitfinex","ETHUSD",1740196601080,3.83653927,2679.5,2679.2,1.74126531]
["bitfinex","ETHUSD",1740196601284,7.46424,2679.5,2679.2,1.74126531]
["bitfinex","ETHUSD",1740196601591,0.10443927,2679.4,2679.1,3.17906802]
["bitfinex","ETHUSD",1740196601790,3.73245,2679.2,2679.1,3.44806802]
["bitfinex","ETHUSD",1740196601994,3.73245,2679.2,2679.1,0.269]
["bitfinex","ETHUSD",1740196602194,3.73233,2679.3,2679.1,0.269]
["bitfinex","ETHUSD",1740196602376,0.10443927,2679.2,2679.1,0.269]
["bitfinex","ETHUSD",1740196602773,3.73233,2679.3,2679.1,0.269]
["bitfinex","ETHUSD",1740196603075,0.10443927,2679.2,2679.1,0.269]
["bitfinex","ETHUSD",1740196603274,3.73233,2679.3,2679.1,0.269]
["bitfinex","ETHUSD",1740196603474,0.10443927,2679.2,2679.1,0.269]
["bitfinex","ETHUSD",1740196603698,3.73233,2679.3,2679.1,0.269]
["bitfinex","ETHUSD",1740196604001,0.10443927,2679.2,2679.1,0.269]
["bitfinex","ETHUSD",1740196604298,3.73233,2679.3,2679.1,0.269]
["bitfinex","ETHUSD",1740196604497,0.10443927,2679.2,2679.1,0.269]
["bitfinex","ETHUSD",1740196604703,3.73233,2679.3,2679.0,0.752]
["bitfinex","ETHUSD",1740196605003,0.10443927,2679.2,2679.0,0.752]
["bitfinex","ETHUSD",1740196605367,3.73233,2679.3,2679.0,0.752]
["bitfinex","ETHUSD",1740196605568,0.10443927,2679.1,2679.0,0.752]
["bitfinex","ETHUSD",1740196605798,3.73233,2679.3,2679.0,0.752]
["bitfinex","ETHUSD",1740196606008,0.10443927,2679.1,2679.0,0.752]
["bitfinex","ETHUSD",1740196606472,3.73233,2679.3,2679.0,0.752]
["bitfinex","ETHUSD",1740196606672,0.10443927,2679.1,2679.0,0.752]
["bitfinex","ETHUSD",1740196606868,3.73233,2679.3,2679.0,0.752]
["bitfinex","ETHUSD",1740196607304,0.10443927,2679.2,2679.0,0.752]
["bitfinex","ETHUSD",1740196607611,3.73233,2679.3,2679.0,0.752]
["bitfinex","ETHUSD",1740196607782,0.10443927,2679.1,2679.0,0.752]
["bitfinex","ETHUSD",1740196607981,3.73233,2679.3,2679.0,0.752]
["bitfinex","ETHUSD",1740196608194,0.10443927,2679.1,2679.0,0.752]
["bitfinex","ETHUSD",1740196608395,3.73233,2679.3,2679.0,0.752]
["bitfinex","ETHUSD",1740196608578,0.3691,2679.0,2678.3,0.752]
["bitfinex","ETHUSD",1740196608783,3.73336,2678.6,2678.3,0.752]
["bitfinex","ETHUSD",1740196609080,3.73349,2678.5,2678.2,1.391122]
["bitfinex","ETHUSD",1740196609289,3.83792927,2678.5,2678.1,0.752]
["bitfinex","ETHUSD",1740196609611,3.83792927,2678.5,2678.1,2.8332641]
["bitfinex","ETHUSD",1740196609799,3.83792927,2678.5,2678.1,2.5642641]
["bitfinex","ETHUSD",1740196610104,3.83792927,2678.5,2678.2,0.269]
["bitfinex","ETHUSD",1740196622881,3.83792927,2678.5,2678.1,2.5642641]
["bitfinex","ETHUSD",1740196623078,3.83792927,2678.5,2678.1,2.8332641]
["bitfinex","ETHUSD",1740196624616,3.83792927,2678.5,2678.3,1.74269233]
["bitfinex","ETHUSD",1740196627443,3.73357,2678.4,2678.3,1.74269233]
["bitfinex","ETHUSD",1740196627792,3.83610902,2678.4,2678.3,1.74269233]
["bitfinex","ETHUSD",1740196628091,0.10253902,2678.4,2678.3,1.74269233]
["bitfinex","ETHUSD",1740196632097,3.83610902,2678.4,2678.3,1.74269233]
["bitfinex","ETHUSD",1740196632447,3.83610902,2678.4,2678.1,2.76369233]
["bitfinex","ETHUSD",1740196632972,3.73399,2678.1,2678.0,3.17906802]
["bitfinex","ETHUSD",1740196633093,3.73399,2678.1,2678.0,3.44806802]
["bitfinex","ETHUSD",1740196633606,3.83635394,2678.1,2678.0,3.44806802]
["bitfinex","ETHUSD",1740196634266,0.10236394,2678.1,2678.0,3.17906802]
["bitfinex","ETHUSD",1740196634593,3.73391,2678.2,2678.0,3.17906802]
["bitfinex","ETHUSD",1740196634794,0.10236394,2678.1,2678.0,3.17906802]
["bitfinex","ETHUSD",1740196638732,0.10236394,2678.1,2677.9,2.50293411]
["bitfinex","ETHUSD",1740196644349,3.73374,2678.3,2677.9,2.50293411]
["bitfinex","ETHUSD",1740196644550,0.10215133,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196644751,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196644949,0.10215133,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196645117,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196645322,0.10215133,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196645618,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196645817,0.10215133,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196646137,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196646338,0.10215133,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196646650,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196646963,0.10215133,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196647123,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196647322,0.10215133,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196647520,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196647716,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196647956,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196648104,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196648303,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196648552,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196648729,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196649037,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196649335,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196649549,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196649737,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196649934,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196650139,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196650340,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196650541,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196650739,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196650929,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196651106,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196651306,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196651507,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196651736,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196651943,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196652102,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196652307,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196652508,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196652709,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196653043,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196653242,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196653678,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196653831,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196654252,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196654451,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196654861,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196655053,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196655464,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196655668,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196655986,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196656137,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196656338,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196656537,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196656778,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196656982,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196657190,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196657480,0.10197624,2678.2,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196657789,3.73374,2678.3,2678.1,1.74269233]
["bitfinex","ETHUSD",1740196658080,0.10197624,2678.2,2678.1,5.47668233]
["bitfinex","ETHUSD",1740196658284,0.10197624,2678.2,2678.1,3.15218474]
["bitfinex","ETHUSD",1740196658591,0.10197624,2678.2,2678.1,6.88617474]
["bitfinex","ETHUSD",1740196658878,4.10244,2678.6,2678.1,6.88617474]
["bitfinex","ETHUSD",1740196659079,0.10197624,2678.2,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196659284,4.10244,2678.6,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196659466,0.10197624,2678.2,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196659664,4.10244,2678.6,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196659866,0.10197624,2678.2,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196660067,4.10244,2678.6,2678.1,3.60149874]
["bitfinex","ETHUSD",1740196660230,0.10197624,2678.2,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196660434,4.10244,2678.6,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196660634,0.10197624,2678.2,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196660888,7.8358,2678.6,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196661088,0.10197624,2678.2,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196661594,7.8358,2678.6,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196661800,0.10197624,2678.5,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196663896,3.83540624,2678.5,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196665592,0.75775769,2678.2,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196665792,0.85974643,2678.2,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196727260,0.10198874,2678.2,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196727569,0.10187617,2678.2,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196728276,3.73344,2678.5,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196728472,0.10187617,2678.2,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196728997,3.73344,2678.5,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196729290,0.10187617,2678.4,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196734309,0.74924719,2678.2,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196734658,0.85111086,2678.2,2678.1,2.50159233]
["bitfinex","ETHUSD",1740196738388,0.85111086,2678.2,2678.1,0.7589]
["bitfinex","ETHUSD",1740196747406,0.10186367,2678.2,2678.1,0.7589]
["bitfinex","ETHUSD",1740196747610,3.73345,2678.5,2678.1,0.7589]
["bitfinex","ETHUSD",1740196747804,0.10185117,2678.4,2678.1,0.7589]
["bitfinex","ETHUSD",1740196749426,7.83576,2678.6,2678.1,0.7589]
["bitfinex","ETHUSD",1740196749610,8.619336,2678.6,2678.1,0.7589]
["bitfinex","ETHUSD",1740196750011,0.10185117,2678.5,2678.1,0.7589]
["bitfinex","ETHUSD",1740196751315,3.83529117,2678.5,2678.1,0.7589]
["bitfinex","ETHUSD",1740196754839,0.10185117,2678.5,2678.1,0.7589]
["bitfinex","ETHUSD",1740196755419,3.83528117,2678.5,2678.1,0.7589]
["bitfinex","ETHUSD",1740196761020,0.10185117,2678.5,2678.1,0.7589]
["bitfinex","ETHUSD",1740196761441,0.10185117,2678.5,2678.2,1.74269233]
["bitfinex","ETHUSD",1740196762148,0.10185117,2678.5,2678.3,0.7725]
["bitfinex","ETHUSD",1740196763744,3.73318,2678.7,2678.3,0.7725]
["bitfinex","ETHUSD",1740196764041,0.10188871,2678.4,2678.3,0.7725]
["bitfinex","ETHUSD",1740196764222,4.5167,2678.7,2678.3,0.7725]
["bitfinex","ETHUSD",1740196764422,0.10188871,2678.4,2678.3,0.7725]
["bitfinex","ETHUSD",1740196764741,3.73318,2678.7,2678.3,0.7725]
["bitfinex","ETHUSD",1740196764947,0.10188871,2678.4,2678.3,0.7725]
["bitfinex","ETHUSD",1740196765111,3.73318,2678.7,2678.3,0.7725]
["bitfinex","ETHUSD",1740196765312,0.51211671,2678.6,2678.3,0.7725]
["bitfinex","ETHUSD",1740196768666,0.51211671,2678.6,2678.4,1.74269233]
["bitfinex","ETHUSD",1740196770267,0.10188871,2678.6,2678.4,1.74269233]
["bitfinex","ETHUSD",1740196770654,0.09812903,2678.5,2678.4,7.21885466]
["bitfinex","ETHUSD",1740196770853,0.09812903,2678.5,2678.4,9.16385813]
["bitfinex","ETHUSD",1740196771059,0.3691,2679.2,2678.7,4.50564]
["bitfinex","ETHUSD",1740196771364,0.09812938,2679.1,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196771757,0.09812938,2679.1,2678.8,5.47560233]
["bitfinex","ETHUSD",1740196772159,3.0,2679.3,2678.8,5.47560233]
["bitfinex","ETHUSD",1740196772374,0.09812938,2679.0,2678.8,5.47560233]
["bitfinex","ETHUSD",1740196772667,3.0,2679.3,2678.8,6.47372056]
["bitfinex","ETHUSD",1740196772855,0.09812938,2678.9,2678.8,5.47560233]
["bitfinex","ETHUSD",1740196773257,0.09812938,2678.9,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196773784,6.73233,2679.3,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196773938,0.09812938,2678.9,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196774138,6.73233,2679.3,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196774338,0.09812938,2678.9,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196774540,6.73233,2679.3,2678.8,2.74083756]
["bitfinex","ETHUSD",1740196774754,0.09812938,2678.9,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196775072,6.73233,2679.3,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196775673,0.09812938,2679.2,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196775841,6.73233,2679.3,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196776043,0.09812938,2679.2,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196776243,6.73233,2679.3,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196776443,0.09812938,2679.2,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196776776,7.10129,2679.4,2678.8,5.47568233]
["bitfinex","ETHUSD",1740196776949,0.09812938,2679.1,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196777155,3.73232,2679.3,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196777345,0.09812938,2679.0,2678.8,1.74269233]
["bitfinex","ETHUSD",1740196777547,7.10128,2679.4,2678.8,6.10049856]
["bitfinex","ETHUSD",1740196777743,0.09812938,2678.9,2678.8,5.47567233]
["bitfinex","ETHUSD",1740196777977,7.10128,2679.4,2678.8,5.47567233]
["bitfinex","ETHUSD",1740196778177,0.09812938,2678.9,2678.8,5.47567233]
["bitfinex","ETHUSD",1740196778365,7.10128,2679.4,2678.8,5.47567233]
["bitfinex","ETHUSD",1740196778544,0.09812938,2678.9,2678.8,5.47567233]
["bitfinex","ETHUSD",1740196778736,7.10128,2679.4,2678.8,6.47379656]
["bitfinex","ETHUSD",1740196778941,0.09812938,2679.3,2678.8,5.47567233]
["bitfinex","ETHUSD",1740196779741,0.09812938,2679.3,2679.0,1.74269233]
["bitfinex","ETHUSD",1740196779941,0.09812938,2679.3,2679.2,1.74269233]
["bitfinex","ETHUSD",1740196782482,3.0,2679.5,2679.2,1.74269233]
["bitfinex","ETHUSD",1740196782689,0.09980685,2679.3,2679.2,1.74269233]
["bitfinex","ETHUSD",1740196783159,3.0,2679.5,2679.2,1.74269233]
["bitfinex","ETHUSD",1740196783365,0.09980685,2679.3,2679.2,1.74269233]
["bitfinex","ETHUSD",1740196783575,3.0,2679.5,2679.2,1.74269233]
["bitfinex","ETHUSD",1740196783747,0.09980685,2679.3,2679.2,1.74269233]
["bitfinex","ETHUSD",1740196783951,3.0,2679.5,2679.2,1.74269233]
["bitfinex","ETHUSD",1740196784177,0.09980685,2679.3,2679.2,1.74269233]
["bitfinex","ETHUSD",1740196784487,3.0,2679.6,2679.2,1.74269233]
["bitfinex","ETHUSD",1740196784681,0.09980685,2679.3,2679.2,1.74269233]
["bitfinex","ETHUSD",1740196784882,3.0,2679.6,2679.2,1.74269233]
["bitfinex","ETHUSD",1740196785101,0.09980685,2679.3,2679.2,1.74269233]
["bitfinex","ETHUSD",1740196785267,3.0,2679.6,2679.2,2.36679856]
["bitfinex","ETHUSD",1740196785651,0.09980685,2679.5,2679.4,1.74269233]
["bitfinex","ETHUSD",1740196785856,0.09980685,2679.5,2679.4,2.50849233]
["bitfinex","ETHUSD",1740196786081,0.3691,2680.0,2679.4,2.50849233]
["bitfinex","ETHUSD",1740196786287,4.10051,2680.0,2679.6,1.74269233]
["bitfinex","ETHUSD",1740196786484,0.09980685,2679.9,2679.6,2.36675856]
["bitfinex","ETHUSD",1740196787391,0.09980685,2679.9,2679.6,1.74269233]
["bitfinex","ETHUSD",1740196790745,0.09980685,2679.9,2679.8,1.74269233]
["bitfinex","ETHUSD",1740196791015,0.09980685,2679.9,2679.8,6.50321233]
["bitfinex","ETHUSD",1740196791375,3.73067,2680.5,2679.9,4.4923]
["bitfinex","ETHUSD",1740196791579,3.73067,2680.5,2680.3,1.74269233]
["bitfinex","ETHUSD",1740196791798,3.0,2680.6,2680.3,1.74269233]
["bitfinex","ETHUSD",1740196792001,0.3691,2680.7,2680.5,1.74269233]
["bitfinex","ETHUSD",1740196792002,4.09957,2680.7,2680.5,1.74269233]
["bitfinex","ETHUSD",1740196792781,0.3691,2680.7,2680.5,1.74269233]
["bitfinex","ETHUSD",1740196793176,3.3691,2680.7,2680.5,1.74269233]
["bitfinex","ETHUSD",1740196795305,3.3691,2681.0,2680.5,2.56259233]
["bitfinex","ETHUSD",1740196795498,3.73015,2680.9,2680.5,2.56259233]
["bitfinex","ETHUSD",1740196795696,3.73015,2680.9,2680.7,1.74269233]
["bitfinex","ETHUSD",1740196796083,3.72996,2681.0,2680.7,1.74269233]
["bitfinex","ETHUSD",1740196796309,5.31011355,2681.1,2680.7,1.74269233]
["bitfinex","ETHUSD",1740196796699,9.03995355,2681.1,2680.7,1.74269233]
["bitfinex","ETHUSD",1740196797950,5.31011355,2681.1,2680.7,1.74269233]
["bitfinex","ETHUSD",1740196798132,3.72997,2681.0,2680.7,1.74269233]
["bitfinex","ETHUSD",1740196798531,3.7301,2680.9,2680.7,1.74269233]
["bitfinex","ETHUSD",1740196799440,0.3691,2680.8,2680.3,0.7926]
["bitfinex","ETHUSD",1740196799646,3.73119,2680.2,2680.0,0.268]
["bitfinex","ETHUSD",1740196799846,3.73092,2680.3,2680.0,0.268]
["bitfinex","ETHUSD",1740196800004,3.73118,2680.2,2680.0,0.268]
["bitfinex","ETHUSD",1740196800773,0.3691,2680.4,2680.0,0.268]
["bitfinex","ETHUSD",1740196801060,7.46226,2680.2,2679.7,4.52433]
["bitfinex","ETHUSD",1740196801214,3.73112,2680.2,2679.8,1.18463188]
["bitfinex","ETHUSD",1740196803244,7.46231,2680.2,2679.8,1.18463188]
["bitfinex","ETHUSD",1740196803446,7.46231,2680.2,2679.3,3.72906802]
["bitfinex","ETHUSD",1740196803447,3.73185,2679.7,2679.4,0.7926]
["bitfinex","ETHUSD",1740196803653,0.3691,2680.1,2679.4,4.38278883]
["bitfinex","ETHUSD",1740196803854,3.73134,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1740196804144,7.46278,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1740196804328,3.73134,2680.0,2679.5,4.94346688]
["bitfinex","ETHUSD",1740196804531,0.3691,2680.1,2679.5,1.21149688]
["bitfinex","ETHUSD",1740196804741,3.73148,2679.9,2679.5,1.21149688]
["bitfinex","ETHUSD",1740196804942,7.46306,2679.9,2679.5,1.21149688]
["bitfinex","ETHUSD",1740196805151,3.73165,2679.8,2679.5,1.21149688]
["bitfinex","ETHUSD",1740196806048,0.3691,2680.1,2679.3,0.268]
["bitfinex","ETHUSD",1740196806245,0.3691,2679.7,2679.2,0.7926]
["bitfinex","ETHUSD",1740196806416,3.73206,2679.5,2679.2,0.7926]
["bitfinex","ETHUSD",1740196806916,0.3691,2679.7,2679.2,0.7926]
["bitfinex","ETHUSD",1740196807112,3.73233,2679.3,2679.0,1.0606]
["bitfinex","ETHUSD",1740196807509,3.73274,2679.0,2678.7,0.7926]
["bitfinex","ETHUSD",1740196807709,3.73259,2679.1,2678.7,1.0606]
["bitfinex","ETHUSD",1740196807908,0.3691,2679.2,2678.4,0.7926]
["bitfinex","ETHUSD",1740196807909,3.73301,2678.8,2678.4,0.7926]
["bitfinex","ETHUSD",1740196808141,0.3691,2679.2,2678.4,0.7926]
["bitfinex","ETHUSD",1740196808329,3.73343,2678.5,2678.1,1.0606]
["bitfinex","ETHUSD",1740196808958,3.7336,2678.4,2678.1,1.0606]
["bitfinex","ETHUSD",1740196809156,3.73358,2678.4,2678.1,1.0606]
["bitfinex","ETHUSD",1740196809522,3.73343,2678.5,2678.1,1.0606]
["bitfinex","ETHUSD",1740196811066,3.73361,2678.4,2678.1,1.0606]
["bitfinex","ETHUSD",1740196811222,3.73379,2678.3,2678.0,3.85818883]
["bitfinex","ETHUSD",1740196812053,3.73379,2678.3,2678.0,3.59018883]
["bitfinex","ETHUSD",1740196812226,3.73357,2678.4,2678.0,3.59018883]
["bitfinex","ETHUSD",1740196813062,3.73371,2678.3,2678.0,3.59018883]
["bitfinex","ETHUSD",1740196813263,7.46704,2678.5,2678.0,3.59018883]
["bitfinex","ETHUSD",1740196813558,3.73349,2678.5,2678.0,3.59018883]
["bitfinex","ETHUSD",1740196813724,3.73376,2678.3,2678.0,3.59018883]
["bitfinex","ETHUSD",1740196815065,3.73385,2678.2,2678.0,3.59018883]
["bitfinex","ETHUSD",1740196816467,3.73424,2678.0,2677.8,0.7926]
["bitfinex","ETHUSD",1740196816666,3.73455,2677.7,2677.5,7.6263]
["bitfinex","ETHUSD",1740196816968,3.73441,2677.8,2677.5,7.6263]
["bitfinex","ETHUSD",1740196817267,5.67921355,2678.5,2677.7,3.59018883]
["bitfinex","ETHUSD",1740196817565,5.31011355,2678.5,2678.2,0.7633]
["bitfinex","ETHUSD",1740196817768,9.41231355,2678.8,2678.2,1.0313]
["bitfinex","ETHUSD",1740196817970,3.73315,2678.7,2678.2,4.76502]
["bitfinex","ETHUSD",1740196818274,5.67921355,2678.8,2678.4,3.59018883]
["bitfinex","ETHUSD",1740196818579,0.3691,2679.2,2678.5,0.7633]
["bitfinex","ETHUSD",1740196818745,3.73297,2678.9,2678.5,0.7633]
["bitfinex","ETHUSD",1740196819284,3.73268,2679.1,2678.5,0.7633]
["bitfinex","ETHUSD",1740196819638,7.46539,2679.1,2678.5,0.7633]
["bitfinex","ETHUSD",1740196819839,3.82718449,2679.0,2678.5,0.7633]
["bitfinex","ETHUSD",1740196820146,0.3691,2678.9,2678.2,0.268]
["bitfinex","ETHUSD",1740196820346,3.73329,2678.6,2678.0,1.0951]
["bitfinex","ETHUSD",1740196820557,5.31011355,2679.1,2678.5,3.59018883]
["bitfinex","ETHUSD",1740196820761,5.31011355,2679.1,2678.6,4.56026]
["bitfinex","ETHUSD",1740196820973,4.10136,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1740196821159,3.0,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1740196821362,3.0,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1740196821671,3.0,2679.3,2678.9,0.268]
["bitfinex","ETHUSD",1740196821883,1.31024736,2679.4,2678.9,0.268]
["bitfinex","ETHUSD",1740196822049,3.73203,2679.6,2679.0,0.8271]
["bitfinex","ETHUSD",1740196822234,3.73203,2679.6,2679.0,4.5597]
["bitfinex","ETHUSD",1740196822574,6.73204,2679.5,2679.0,4.5597]
["bitfinex","ETHUSD",1740196822773,6.73204,2679.5,2679.0,0.8271]
["bitfinex","ETHUSD",1740196823077,4.10088,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1740196823281,3.0,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1740196823774,0.3691,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1740196824072,3.73199,2679.6,2679.1,3.59018883]
["bitfinex","ETHUSD",1740196824860,3.73227,2679.4,2679.0,0.8271]
["bitfinex","ETHUSD",1740196825065,3.73241,2679.3,2679.0,0.8271]
["bitfinex","ETHUSD",1740196825238,0.3691,2679.6,2678.8,0.8271]
["bitfinex","ETHUSD",1740196825443,3.73275,2679.0,2678.8,0.8271]
["bitfinex","ETHUSD",1740196826454,3.73287,2678.9,2678.8,1.0951]
["bitfinex","ETHUSD",1740196826758,3.73287,2678.9,2678.8,0.268]
["bitfinex","ETHUSD",1740196827639,3.73287,2678.9,2678.5,3.59018883]
["bitfinex","ETHUSD",1740196827640,3.73309,2678.8,2678.5,3.59018883]
["bitfinex","ETHUSD",1740196827842,3.73342,2678.6,2678.4,0.8271]
["bitfinex","ETHUSD",1740196828042,3.73342,2678.6,2678.5,0.268]
["bitfinex","ETHUSD",1740196828239,0.3691,2679.1,2678.6,0.8271]
["bitfinex","ETHUSD",1740196828442,4.10176,2679.1,2678.6,0.8271]
["bitfinex","ETHUSD",1740196828893,4.10149,2679.3,2678.8,3.59018883]
["bitfinex","ETHUSD",1740196829040,5.07028602,2679.3,2678.8,7.32315883]
["bitfinex","ETHUSD",1740196829242,4.70118602,2679.3,2678.8,3.59018883]
["bitfinex","ETHUSD",1740196829464,3.73254,2679.2,2678.8,3.59018883]
["bitfinex","ETHUSD",1740196829683,6.73229,2679.4,2678.8,7.32318883]
["bitfinex","ETHUSD",1740196830370,3.73233,2679.3,2678.8,7.32318883]
["bitfinex","ETHUSD",1740196830567,3.73233,2679.3,2678.8,3.59018883]
["bitfinex","ETHUSD",1740196830890,3.73262,2679.1,2678.8,3.59018883]
["bitfinex","ETHUSD",1740196831091,3.73262,2679.1,2678.6,0.8271]
["bitfinex","ETHUSD",1740196831092,3.7328,2679.0,2678.6,0.8271]
["bitfinex","ETHUSD",1740196831687,3.73245,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1740196832060,3.73245,2679.2,2678.8,0.268]
["bitfinex","ETHUSD",1740196832260,3.73232,2679.3,2678.8,0.268]
["bitfinex","ETHUSD",1740196832487,3.73232,2679.3,2678.8,7.59112883]
["bitfinex","ETHUSD",1740196832880,3.73232,2679.3,2678.8,3.85818883]
["bitfinex","ETHUSD",1740196833069,3.73232,2679.3,2678.8,7.59117883]
["bitfinex","ETHUSD",1740196833285,3.73232,2679.3,2678.9,0.8271]
["bitfinex","ETHUSD",1740196833593,6.73217,2679.4,2678.9,4.5599]
["bitfinex","ETHUSD",1740196833998,0.3691,2679.5,2679.1,3.59018883]
["bitfinex","ETHUSD",1740196834157,5.31011355,2679.8,2679.2,0.7946]
["bitfinex","ETHUSD",1740196834361,3.73192,2679.6,2679.2,0.7946]
["bitfinex","ETHUSD",1740196834768,0.09676789,2679.5,2679.2,0.7946]
["bitfinex","ETHUSD",1740196835590,0.90398118,2679.4,2679.2,0.7946]
["bitfinex","ETHUSD",1740196836194,0.09676789,2679.3,2679.2,0.7946]
["bitfinex","ETHUSD",1740196836759,3.82907789,2679.3,2679.2,0.268]
["bitfinex","ETHUSD",1740196837096,4.7125128,2679.3,2679.2,0.268]
["bitfinex","ETHUSD",1740196837802,5.61649398,2679.3,2679.2,0.268]
["bitfinex","ETHUSD",1740196838926,5.61649398,2679.3,2678.9,0.7946]
["bitfinex","ETHUSD",1740196838927,3.73273,2679.0,2678.9,0.7946]
["bitfinex","ETHUSD",1740196839094,3.73306,2678.8,2678.6,0.7936]
["bitfinex","ETHUSD",1740196839298,3.73306,2678.8,2678.6,1.0616]
["bitfinex","ETHUSD",1740196839498,3.73315,2678.7,2678.6,1.0616]
["bitfinex","ETHUSD",1740196839702,3.83024329,2678.7,2678.6,1.0616]
["bitfinex","ETHUSD",1740196840065,3.7335,2678.5,2678.3,0.7936]
["bitfinex","ETHUSD",1740196840269,3.7335,2678.5,2678.3,1.0616]
["bitfinex","ETHUSD",1740196840504,3.83026285,2678.4,2678.3,1.0616]
["bitfinex","ETHUSD",1740196840686,3.83026285,2678.4,2678.3,0.268]
["bitfinex","ETHUSD",1740196840887,3.73371,2678.3,2678.1,0.268]
["bitfinex","ETHUSD",1740196841087,0.44437792,2678.4,2678.1,0.268]
["bitfinex","ETHUSD",1740196841427,0.34768507,2678.4,2678.2,3.59018883]
["bitfinex","ETHUSD",1740196841601,0.09644252,2678.3,2678.2,3.59018883]
["bitfinex","ETHUSD",1740196842407,0.44412759,2678.3,2678.2,3.59018883]
["bitfinex","ETHUSD",1740196842880,0.44412759,2678.3,2678.2,7.32403883]
["bitfinex","ETHUSD",1740196843079,0.44412759,2678.3,2678.2,8.11763883]
["bitfinex","ETHUSD",1740196843263,0.44412759,2678.3,2678.2,4.38378883]
["bitfinex","ETHUSD",1740196843467,0.44412759,2678.3,2678.2,8.11763883]
["bitfinex","ETHUSD",1740196843870,0.44412759,2678.3,2678.2,9.32959971]
["bitfinex","ETHUSD",1740196844902,0.34768507,2678.3,2678.2,9.32959971]
["bitfinex","ETHUSD",1740196845104,0.44412759,2678.3,2678.2,9.32959971]
["bitfinex","ETHUSD",1740196845341,0.34768507,2678.3,2678.2,9.32959971]
["bitfinex","ETHUSD",1740196846336,0.34768507,2678.3,2678.2,9.87959971]
["bitfinex","ETHUSD",1740196846511,0.34768507,2678.3,2678.2,13.46978854]
["bitfinex","ETHUSD",1740196846512,5.07e-06,2678.3,2678.2,13.46978854]
["bitfinex","ETHUSD",1740196846715,5.07e-06,2678.3,2678.2,16.46978854]
["bitfinex","ETHUSD",1740196847109,0.55684974,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1740196847325,0.55684974,2678.7,2678.6,9.41374883]
["bitfinex","ETHUSD",1740196847526,3.7319,2679.6,2679.1,3.73253]
["bitfinex","ETHUSD",1740196847741,0.09207401,2679.5,2679.2,1.0616]
["bitfinex","ETHUSD",1740196848498,0.09207401,2679.5,2679.2,4.79403]
["bitfinex","ETHUSD",1740196848733,3.0,2679.7,2679.2,4.79403]
["bitfinex","ETHUSD",1740196848989,0.09207401,2679.6,2679.2,4.79403]
["bitfinex","ETHUSD",1740196849642,3.73167,2679.8,2679.2,4.79403]
["bitfinex","ETHUSD",1740196849816,0.09207401,2679.5,2679.2,1.0616]
["bitfinex","ETHUSD",1740196850011,3.73199,2679.6,2679.2,1.0616]
["bitfinex","ETHUSD",1740196850207,0.09286325,2679.4,2679.2,1.0616]
["bitfinex","ETHUSD",1740196850403,3.73199,2679.6,2679.2,1.0616]
["bitfinex","ETHUSD",1740196850632,0.09286325,2679.3,2679.2,1.0616]
["bitfinex","ETHUSD",1740196850806,3.73211,2679.5,2679.2,1.0616]
["bitfinex","ETHUSD",1740196851007,0.09286325,2679.3,2679.2,1.0616]
["bitfinex","ETHUSD",1740196851201,3.73199,2679.6,2679.2,1.0616]
["bitfinex","ETHUSD",1740196851401,0.09286325,2679.3,2679.2,1.0616]
["bitfinex","ETHUSD",1740196851640,3.73199,2679.6,2679.2,1.0616]
["bitfinex","ETHUSD",1740196851830,0.09286325,2679.3,2679.2,1.0616]
["bitfinex","ETHUSD",1740196852019,3.73204,2679.5,2679.2,1.52677888]
["bitfinex","ETHUSD",1740196852222,0.09286325,2679.3,2679.2,0.268]
["bitfinex","ETHUSD",1740196852407,3.73221,2679.4,2679.2,0.268]
["bitfinex","ETHUSD",1740196852603,0.09286325,2679.3,2679.2,0.268]
["bitfinex","ETHUSD",1740196854412,3.82517325,2679.3,2679.2,0.268]
["bitfinex","ETHUSD",1740196854629,3.73246,2679.2,2679.1,0.268]
["bitfinex","ETHUSD",1740196854830,3.73246,2679.2,2679.0,0.268]
["bitfinex","ETHUSD",1740196855043,3.73259,2679.1,2679.0,0.268]
["bitfinex","ETHUSD",1740196855214,0.09286325,2679.1,2679.0,0.268]
["bitfinex","ETHUSD",1740196855744,3.82545325,2679.1,2679.0,0.268]
["bitfinex","ETHUSD",1740196855956,0.8111729,2679.1,2678.7,4.00726802]
["bitfinex","ETHUSD",1740196856171,3.73286,2679.0,2678.8,0.268]
["bitfinex","ETHUSD",1740196856311,0.09252505,2678.9,2678.8,0.268]
["bitfinex","ETHUSD",1740196857378,3.82539505,2678.9,2678.8,0.268]
["bitfinex","ETHUSD",1740196858122,3.82539505,2678.9,2678.5,0.796]
["bitfinex","ETHUSD",1740196858323,4.38245214,2678.9,2678.5,0.796]
["bitfinex","ETHUSD",1740196858525,4.38245214,2678.9,2678.6,0.268]
["bitfinex","ETHUSD",1740196858724,3.73315,2678.7,2678.6,0.268]
["bitfinex","ETHUSD",1740196859078,3.82590059,2678.7,2678.6,0.268]
["bitfinex","ETHUSD",1740196859565,4.73111851,2678.7,2678.6,0.268]
["bitfinex","ETHUSD",1740196859772,3.73343,2678.5,2678.4,0.268]
["bitfinex","ETHUSD",1740196860126,3.82618059,2678.5,2678.4,0.268]
["bitfinex","ETHUSD",1740196860362,3.73379,2678.3,2678.1,3.59018883]
["bitfinex","ETHUSD",1740196860659,0.90521792,2678.7,2677.4,3.59018883]
["bitfinex","ETHUSD",1740196860660,3.73424,2678.0,2677.6,4.39198883]
["bitfinex","ETHUSD",1740196860960,0.3691,2678.1,2677.4,0.8018]
["bitfinex","ETHUSD",1740196861180,3.73438,2677.9,2677.5,3.59018883]
["bitfinex","ETHUSD",1740196861473,3.8261079,2677.8,2677.5,3.59018883]
["bitfinex","ETHUSD",1740196862061,3.73454,2677.7,2677.5,3.59018883]
["bitfinex","ETHUSD",1740196862625,0.0916979,2677.6,2677.5,3.59018883]
["bitfinex","ETHUSD",1740196863328,3.73458,2677.7,2677.5,3.59018883]
["bitfinex","ETHUSD",1740196863572,0.0916979,2677.6,2677.5,3.59018883]
["bitfinex","ETHUSD",1740196863746,0.43985873,2677.6,2677.5,3.59018883]
["bitfinex","ETHUSD",1740196868291,0.43985873,2677.6,2677.5,8.48582771]
["bitfinex","ETHUSD",1740196868530,0.43985873,2677.6,2677.5,9.03582771]
["bitfinex","ETHUSD",1740196868730,0.34816083,2677.6,2677.5,9.03582771]
["bitfinex","ETHUSD",1740196868893,0.34816083,2677.6,2677.5,1.16081888]
["bitfinex","ETHUSD",1740196869094,0.34816083,2677.6,2677.5,0.8018]
["bitfinex","ETHUSD",1740196869828,0.4382168,2677.6,2677.5,0.8018]
["bitfinex","ETHUSD",1740196870190,0.34816083,2677.6,2677.5,0.8018]
["bitfinex","ETHUSD",1740196870386,0.4382168,2677.6,2677.5,0.8018]
["bitfinex","ETHUSD",1740196870589,0.4382168,2677.6,2677.5,4.53662]
["bitfinex","ETHUSD",1740196870791,0.34816083,2677.6,2677.5,5.72278588]
["bitfinex","ETHUSD",1740196871425,0.34816083,2677.6,2677.5,1.98796588]
["bitfinex","ETHUSD",1740196871850,0.4382168,2677.6,2677.5,1.98796588]
["bitfinex","ETHUSD",1740196872011,0.34816083,2677.6,2677.5,1.98796588]
["bitfinex","ETHUSD",1740196872347,0.34816083,2677.6,2677.5,5.72278588]
["bitfinex","ETHUSD",1740196872642,3.73399,2678.1,2677.5,5.72278588]
["bitfinex","ETHUSD",1740196872643,0.55629153,2678.0,2677.5,5.72278588]
["bitfinex","ETHUSD",1740196873149,0.09005597,2677.9,2677.5,5.72278588]
["bitfinex","ETHUSD",1740196873641,0.09005597,2677.9,2677.7,3.59018883]
["bitfinex","ETHUSD",1740196874153,0.3463954,2677.8,2677.7,3.59018883]
["bitfinex","ETHUSD",1740196874555,0.43645137,2677.8,2677.7,3.59018883]
["bitfinex","ETHUSD",1740196883194,0.9904316,2677.8,2677.7,3.59018883]
["bitfinex","ETHUSD",1740196884488,0.95308681,2677.8,2677.7,3.59018883]
["bitfinex","ETHUSD",1740196884861,0.39910658,2677.8,2677.7,3.59018883]
["bitfinex","ETHUSD",1740196886173,0.95308681,2677.8,2677.7,3.59018883]
["bitfinex","ETHUSD",1740196886491,0.95308681,2677.8,2677.7,4.05618771]
["bitfinex","ETHUSD",1740196886708,0.95308681,2677.8,2677.7,8.55682771]
["bitfinex","ETHUSD",1740196887076,0.95308681,2677.8,2677.7,12.28589573]
["bitfinex","ETHUSD",1740196887398,1.04046953,2678.8,2678.6,0.7661]
["bitfinex","ETHUSD",1740196887595,1.04046953,2678.8,2678.7,7.32333883]
["bitfinex","ETHUSD",1740196887796,5.72934335,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1740196888112,0.98305934,2679.3,2679.0,3.59018883]
["bitfinex","ETHUSD",1740196888309,5.31011355,2679.6,2679.1,4.49861]
["bitfinex","ETHUSD",1740196888471,5.31011355,2679.6,2679.3,3.59018883]
["bitfinex","ETHUSD",1740196888670,1.04046953,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1740196888874,1.04046953,2679.7,2679.3,7.32249883]
["bitfinex","ETHUSD",1740196889074,3.7315,2679.9,2679.4,0.268]
["bitfinex","ETHUSD",1740196889314,4.67257135,2679.9,2679.4,0.268]
["bitfinex","ETHUSD",1740196890010,3.73184,2679.7,2679.4,0.268]
["bitfinex","ETHUSD",1740196891311,3.0,2679.8,2679.4,0.268]
["bitfinex","ETHUSD",1740196892620,6.73166,2679.8,2679.4,0.268]
["bitfinex","ETHUSD",1740196893183,3.73203,2679.5,2679.4,0.268]
["bitfinex","ETHUSD",1740196893386,4.478423,2679.5,2679.4,0.268]
["bitfinex","ETHUSD",1740196893597,1.115493,2679.5,2678.8,4.35628883]
["bitfinex","ETHUSD",1740196893791,3.73259,2679.1,2679.0,0.268]
["bitfinex","ETHUSD",1740196894115,3.73259,2679.1,2678.9,0.268]
["bitfinex","ETHUSD",1740196894552,3.0,2679.4,2678.9,0.268]
["bitfinex","ETHUSD",1740196894756,0.08783568,2679.3,2678.9,0.268]
["bitfinex","ETHUSD",1740196894953,0.08783568,2679.3,2679.2,3.59018883]
["bitfinex","ETHUSD",1740196895845,5.31011355,2679.5,2679.2,7.32260883]
["bitfinex","ETHUSD",1740196896152,5.31011355,2679.5,2679.2,7.32263883]
["bitfinex","ETHUSD",1740196896320,0.08729664,2679.4,2679.2,7.32263883]
["bitfinex","ETHUSD",1740196897432,3.73169,2679.8,2679.2,7.32263883]
["bitfinex","ETHUSD",1740196897634,0.75775551,2679.7,2679.2,7.32263883]
["bitfinex","ETHUSD",1740196898249,4.48957551,2679.7,2679.2,7.32263883]
["bitfinex","ETHUSD",1740196898440,4.48957551,2679.7,2679.2,3.59018883]
["bitfinex","ETHUSD",1740196899222,0.75775551,2679.7,2679.2,7.32261883]
["bitfinex","ETHUSD",1740196900259,3.75775551,2679.7,2679.2,7.32261883]
["bitfinex","ETHUSD",1740196900435,0.75775551,2679.7,2679.2,7.32261883]
["bitfinex","ETHUSD",1740196900758,4.48952551,2679.7,2679.2,7.32261883]
["bitfinex","ETHUSD",1740196900952,4.0778686,2679.6,2679.2,3.59018883]
["bitfinex","ETHUSD",1740196901162,0.08458716,2679.5,2679.2,3.59018883]
["bitfinex","ETHUSD",1740196901323,3.81668716,2679.5,2679.2,3.59018883]
["bitfinex","ETHUSD",1740196901653,3.7322,2679.4,2679.1,0.8203]
["bitfinex","ETHUSD",1740196901886,0.08458716,2679.5,2679.1,0.8203]
["bitfinex","ETHUSD",1740196902087,3.73212,2679.5,2679.1,0.8203]
["bitfinex","ETHUSD",1740196902281,0.08458716,2679.4,2679.1,0.8203]
["bitfinex","ETHUSD",1740196903887,0.08458716,2679.4,2679.1,4.55286]
["bitfinex","ETHUSD",1740196904282,3.7319,2679.6,2679.1,0.8203]
["bitfinex","ETHUSD",1740196904488,0.08458716,2679.3,2679.1,0.8203]
["bitfinex","ETHUSD",1740196904656,7.46388,2679.6,2679.1,0.8203]
["bitfinex","ETHUSD",1740196905187,0.08458716,2679.5,2679.1,0.8203]
["bitfinex","ETHUSD",1740196906287,3.73221,2679.4,2679.1,0.8203]
["bitfinex","ETHUSD",1740196906995,0.08458716,2679.3,2679.1,0.8203]
["bitfinex","ETHUSD",1740196907166,3.73204,2679.5,2679.1,0.8203]
["bitfinex","ETHUSD",1740196907364,0.08458716,2679.4,2678.8,0.801]
["bitfinex","ETHUSD",1740196907683,3.73282,2679.0,2678.9,0.268]
["bitfinex","ETHUSD",1740196908056,3.81726914,2679.0,2678.9,0.268]
["bitfinex","ETHUSD",1740196908252,3.73287,2678.9,2678.8,0.268]
["bitfinex","ETHUSD",1740196908690,3.73282,2679.0,2678.8,0.268]
["bitfinex","ETHUSD",1740196908886,0.43056222,2678.9,2678.8,0.268]
["bitfinex","ETHUSD",1740196910479,4.16343222,2678.9,2678.8,0.268]
["bitfinex","ETHUSD",1740196910879,0.43056222,2678.9,2678.8,0.268]
["bitfinex","ETHUSD",1740196912016,4.16343222,2678.9,2678.8,0.268]
["bitfinex","ETHUSD",1740196914274,3.73305,2678.8,2678.6,0.268]
["bitfinex","ETHUSD",1740196914474,3.73315,2678.7,2678.6,0.268]
["bitfinex","ETHUSD",1740196914730,3.81685875,2678.7,2678.5,4.39118883]
["bitfinex","ETHUSD",1740196914933,3.81685875,2678.7,2678.6,0.268]
["bitfinex","ETHUSD",1740196915096,3.73329,2678.6,2678.2,4.41358883]
["bitfinex","ETHUSD",1740196915434,3.73352,2678.5,2678.3,0.268]
["bitfinex","ETHUSD",1740196915722,3.81722875,2678.5,2678.3,0.268]
["bitfinex","ETHUSD",1740196916027,0.08370875,2678.5,2678.3,0.268]
["bitfinex","ETHUSD",1740196916191,4.07933308,2678.7,2678.3,0.268]
["bitfinex","ETHUSD",1740196916393,0.08370875,2678.4,2678.3,0.268]
["bitfinex","ETHUSD",1740196916712,4.07933308,2678.7,2678.3,0.268]
["bitfinex","ETHUSD",1740196916912,0.08370875,2678.4,2678.3,0.268]
["bitfinex","ETHUSD",1740196917213,0.42982183,2678.4,2678.3,0.268]
["bitfinex","ETHUSD",1740196918829,0.42701169,2678.4,2678.2,4.41358883]
["bitfinex","ETHUSD",1740196918983,3.73371,2678.3,2678.2,0.268]
["bitfinex","ETHUSD",1740196919183,3.73386,2678.2,2677.9,4.34228883]
["bitfinex","ETHUSD",1740196919378,3.73386,2678.2,2678.0,0.268]
["bitfinex","ETHUSD",1740196919579,3.734,2678.1,2677.7,3.59018883]
["bitfinex","ETHUSD",1740196919905,0.63860606,2678.1,2677.8,3.59018883]
["bitfinex","ETHUSD",1740196920077,0.63860606,2678.1,2677.9,0.75926288]
["bitfinex","ETHUSD",1740196920380,0.63860606,2678.1,2677.9,4.49350288]
["bitfinex","ETHUSD",1740196920617,0.63860606,2678.1,2678.0,0.7521]
["bitfinex","ETHUSD",1740196921308,0.08272975,2678.1,2678.0,0.7521]
["bitfinex","ETHUSD",1740196921684,0.55587631,2678.3,2678.0,0.7521]
["bitfinex","ETHUSD",1740196921880,0.08249119,2678.1,2678.0,0.7521]
["bitfinex","ETHUSD",1740196922087,0.55587631,2678.3,2678.0,0.7521]
["bitfinex","ETHUSD",1740196922288,0.08249119,2678.1,2678.0,0.7521]
["bitfinex","ETHUSD",1740196922507,0.55587631,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1740196922817,0.55587631,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1740196923384,0.55587631,2678.4,2678.0,5.14993771]
["bitfinex","ETHUSD",1740196923587,0.55587631,2678.4,2678.0,4.34228883]
["bitfinex","ETHUSD",1740196924539,0.55587631,2678.3,2678.0,4.34228883]
["bitfinex","ETHUSD",1740196924836,0.63740073,2678.3,2678.0,4.34228883]
["bitfinex","ETHUSD",1740196926032,0.08152442,2678.3,2678.0,8.07633883]
["bitfinex","ETHUSD",1740196926233,0.08152442,2678.3,2678.1,3.73386]
["bitfinex","ETHUSD",1740196926432,0.08152442,2678.3,2678.1,4.91487988]
["bitfinex","ETHUSD",1740196926747,0.08152442,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1740196928124,0.55587631,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1740196928316,0.08152442,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1740196928519,0.55587631,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1740196928711,0.08152442,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1740196928911,0.55587631,2678.6,2678.2,5.03296987]
["bitfinex","ETHUSD",1740196929135,0.08152442,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1740196929454,0.08152442,2678.3,2678.0,11.81037883]
["bitfinex","ETHUSD",1740196929740,3.73318,2678.7,2678.0,8.07632883]
["bitfinex","ETHUSD",1740196929907,0.08152442,2678.2,2678.0,8.07632883]
["bitfinex","ETHUSD",1740196930234,3.0,2678.7,2678.1,0.80763288]
["bitfinex","ETHUSD",1740196930434,3.0,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1740196930636,3.0,2678.7,2678.0,8.07632883]
["bitfinex","ETHUSD",1740196930859,3.0,2678.7,2678.1,3.73388]
["bitfinex","ETHUSD",1740196931155,3.0,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1740196931714,0.90369727,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1740196932266,0.90369727,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1740196932429,0.90369727,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1740196933058,0.90369727,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1740196933654,0.90369727,2678.5,2678.1,0.51875349]
["bitfinex","ETHUSD",1740196933873,0.90369727,2678.5,2678.2,3.73378]
["bitfinex","ETHUSD",1740196934159,0.90369727,2678.5,2678.2,7.46756]
["bitfinex","ETHUSD",1740196934463,0.90369727,2678.5,2678.3,3.73367]
["bitfinex","ETHUSD",1740196934625,0.90369727,2678.4,2678.3,3.73367]
["bitfinex","ETHUSD",1740196935043,0.90369727,2678.4,2678.2,0.38696678]
["bitfinex","ETHUSD",1740196935362,0.90369727,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1740196937362,0.90369727,2678.4,2678.3,8.13589883]
["bitfinex","ETHUSD",1740196937665,0.90369727,2678.4,2678.3,9.41344374]
["bitfinex","ETHUSD",1740196938885,0.3691,2679.1,2678.3,9.41344374]
["bitfinex","ETHUSD",1740196939091,0.3691,2679.4,2678.8,4.34068883]
["bitfinex","ETHUSD",1740196939253,5.31011355,2679.6,2679.2,3.73239]
["bitfinex","ETHUSD",1740196939499,5.67921355,2679.6,2679.2,3.73239]
["bitfinex","ETHUSD",1740196939685,0.07930418,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1740196940519,0.07930418,2679.5,2679.1,3.59018883]
["bitfinex","ETHUSD",1740196941022,0.07930418,2679.5,2679.1,7.32277883]
["bitfinex","ETHUSD",1740196941590,0.07930418,2679.5,2679.1,3.59018883]
["bitfinex","ETHUSD",1740196941792,3.7322,2679.4,2679.1,3.59018883]
["bitfinex","ETHUSD",1740196941993,3.73204,2679.5,2679.1,3.59018883]
["bitfinex","ETHUSD",1740196942198,0.07930418,2679.3,2679.1,3.59018883]
["bitfinex","ETHUSD",1740196942422,3.73204,2679.5,2679.1,3.59018883]
["bitfinex","ETHUSD",1740196942630,0.90480669,2679.2,2679.1,3.59018883]
["bitfinex","ETHUSD",1740196942937,0.90480669,2679.2,2679.1,8.08187871]
["bitfinex","ETHUSD",1740196943324,0.98411087,2679.2,2679.1,8.08187871]
["bitfinex","ETHUSD",1740196944632,0.9828041,2679.2,2679.1,8.08187871]
["bitfinex","ETHUSD",1740196945167,0.07930418,2679.2,2679.1,8.08187871]
["bitfinex","ETHUSD",1740196945372,0.07930418,2679.2,2679.1,4.34928871]
["bitfinex","ETHUSD",1740196945751,0.34759091,2679.2,2679.1,4.34928871]
["bitfinex","ETHUSD",1740196945956,0.42689509,2679.2,2679.1,4.34928871]
["bitfinex","ETHUSD",1740196948776,0.42689509,2679.2,2679.1,8.08187871]
["bitfinex","ETHUSD",1740196949666,0.42689509,2679.2,2679.1,4.34928871]
["bitfinex","ETHUSD",1740196952365,0.42689509,2679.2,2679.1,3.59018883]
["bitfinex","ETHUSD",1740196954075,0.42689509,2679.2,2679.1,3.85818883]
["bitfinex","ETHUSD",1740196954848,0.42689509,2679.2,2679.1,0.268]
["bitfinex","ETHUSD",1740196956857,0.98300293,2679.2,2679.1,0.268]
["bitfinex","ETHUSD",1740196961360,0.42689509,2679.2,2679.1,0.268]
["bitfinex","ETHUSD",1740196964887,0.98444734,2679.2,2679.1,0.268]
["bitfinex","ETHUSD",1740196966276,1.56523093,2679.2,2679.1,0.268]
["bitfinex","ETHUSD",1740196968097,1.56523093,2679.2,2679.1,8.80895883]
["bitfinex","ETHUSD",1740196968407,1.48592675,2679.2,2679.1,8.80895883]
["bitfinex","ETHUSD",1740196968793,0.34759091,2679.2,2679.1,8.80895883]
["bitfinex","ETHUSD",1740196969870,5.67921355,2679.9,2679.1,5.07636883]
["bitfinex","ETHUSD",1740196970086,0.07517041,2679.8,2679.4,7.32225883]
["bitfinex","ETHUSD",1740196971008,0.07517041,2679.8,2679.4,3.59018883]
["bitfinex","ETHUSD",1740196973408,0.07517041,2679.8,2679.4,7.32233883]
["bitfinex","ETHUSD",1740196973608,0.07517041,2679.8,2679.7,0.76040907]
["bitfinex","ETHUSD",1740196976316,3.80679041,2679.8,2679.7,0.76040907]
["bitfinex","ETHUSD",1740196977292,0.07517041,2679.8,2679.7,0.76040907]
["bitfinex","ETHUSD",1740196977612,3.80679041,2679.8,2679.7,0.76040907]
["bitfinex","ETHUSD",1740196980186,4.71374677,2679.8,2679.5,0.268]
["bitfinex","ETHUSD",1740196980580,4.15561978,2679.8,2679.5,0.268]
["bitfinex","ETHUSD",1740196981826,4.15561978,2679.8,2679.7,0.74137775]
["bitfinex","ETHUSD",1740196982126,3.80679041,2679.8,2679.7,0.74137775]
["bitfinex","ETHUSD",1740196983219,4.1556259,2679.8,2679.7,0.74137775]
["bitfinex","ETHUSD",1740196984423,0.4240059,2679.8,2679.7,0.74137775]
["bitfinex","ETHUSD",1740196986124,4.1556259,2679.8,2679.7,0.74137775]
["bitfinex","ETHUSD",1740196988347,4.71378528,2679.8,2679.7,0.74137775]
["bitfinex","ETHUSD",1740196990640,3.80679041,2679.8,2679.7,0.74137775]
["bitfinex","ETHUSD",1740196993559,0.98280467,2679.8,2679.7,0.74137775]
["bitfinex","ETHUSD",1740196996634,0.98280467,2679.8,2679.7,7.56932155]
["bitfinex","ETHUSD",1740196998944,0.98280467,2679.8,2679.7,9.86052057]
["bitfinex","ETHUSD",1740196999146,0.90763426,2679.8,2679.7,9.86052057]
["bitfinex","ETHUSD",1740196999859,0.98130358,2679.8,2679.7,9.86052057]
["bitfinex","ETHUSD",1740197000057,0.76664341,2679.8,2679.7,13.03958859]
["bitfinex","ETHUSD",1740197000387,0.58211104,2680.1,2679.9,0.7802]
["bitfinex","ETHUSD",1740197000534,0.58211104,2680.1,2680.0,7.99393804]
["bitfinex","ETHUSD",1740197000740,3.3691,2681.1,2680.6,0.7802]
["bitfinex","ETHUSD",1740197001055,0.07175572,2681.0,2680.8,1.74119902]
["bitfinex","ETHUSD",1740197002374,3.80170572,2681.0,2680.8,1.74119902]
["bitfinex","ETHUSD",1740197002741,3.80170572,2681.0,2680.7,0.268]
["bitfinex","ETHUSD",1740197005100,3.7301,2680.9,2680.7,0.268]
["bitfinex","ETHUSD",1740197005386,0.0717683,2680.8,2680.7,0.268]
["bitfinex","ETHUSD",1740197005759,3.72998,2681.0,2680.7,0.268]
["bitfinex","ETHUSD",1740197005965,0.0717683,2680.9,2680.7,0.268]
["bitfinex","ETHUSD",1740197006491,0.0717683,2680.9,2680.7,3.9983]
["bitfinex","ETHUSD",1740197006641,0.0717683,2680.9,2680.8,0.7802]
["bitfinex","ETHUSD",1740197006841,9.03985355,2681.2,2680.8,4.36796298]
["bitfinex","ETHUSD",1740197007092,0.0717683,2680.9,2680.8,4.36796298]
["bitfinex","ETHUSD",1740197007261,12.76965355,2681.2,2680.8,4.36796298]
["bitfinex","ETHUSD",1740197007488,0.0717683,2680.9,2680.8,4.36796298]
["bitfinex","ETHUSD",1740197007652,3.72984,2681.1,2680.8,4.36796298]
["bitfinex","ETHUSD",1740197007844,0.0717683,2680.9,2680.8,4.36796298]
["bitfinex","ETHUSD",1740197008045,3.72984,2681.1,2680.8,4.36796298]
["bitfinex","ETHUSD",1740197008275,0.0717683,2680.9,2680.8,4.36796298]
["bitfinex","ETHUSD",1740197008600,0.0717683,2680.9,2680.8,5.32555731]
["bitfinex","ETHUSD",1740197008747,3.72981,2681.1,2680.8,5.32555731]
["bitfinex","ETHUSD",1740197009091,0.0717683,2681.0,2680.8,5.32555731]
["bitfinex","ETHUSD",1740197009993,3.72968,2681.2,2680.8,5.32555731]
["bitfinex","ETHUSD",1740197010197,0.0717683,2680.9,2680.8,5.32555731]
["bitfinex","ETHUSD",1740197010396,3.72968,2681.2,2680.8,5.32555731]
["bitfinex","ETHUSD",1740197010691,0.0717683,2680.9,2680.8,5.32555731]
["bitfinex","ETHUSD",1740197010908,3.72968,2681.2,2680.8,5.32555731]
["bitfinex","ETHUSD",1740197011111,0.07344159,2680.9,2680.8,5.32555731]
["bitfinex","ETHUSD",1740197011312,3.72968,2681.2,2680.8,9.05577731]
["bitfinex","ETHUSD",1740197011477,0.07344159,2680.9,2680.8,9.05577731]
["bitfinex","ETHUSD",1740197011683,3.72968,2681.2,2680.8,9.05577731]
["bitfinex","ETHUSD",1740197011876,0.07344159,2680.9,2680.8,9.05577731]
["bitfinex","ETHUSD",1740197012082,3.72968,2681.2,2680.8,9.05577731]
["bitfinex","ETHUSD",1740197012295,0.07344159,2680.9,2680.8,8.09818298]
["bitfinex","ETHUSD",1740197012799,3.72968,2681.2,2680.8,8.09818298]
["bitfinex","ETHUSD",1740197012997,0.07344159,2680.9,2680.8,8.09818298]
["bitfinex","ETHUSD",1740197013182,3.72968,2681.2,2680.8,8.09818298]
["bitfinex","ETHUSD",1740197013382,0.42106394,2680.9,2680.8,8.09818298]
["bitfinex","ETHUSD",1740197013583,0.34762235,2680.9,2680.8,9.30785128]
["bitfinex","ETHUSD",1740197013803,0.42106394,2680.9,2680.8,9.30785128]
["bitfinex","ETHUSD",1740197014298,0.34762235,2680.9,2680.8,9.30785128]
["bitfinex","ETHUSD",1740197014500,0.42207019,2680.9,2680.8,9.30785128]
["bitfinex","ETHUSD",1740197014701,3.7294,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1740197014928,3.7299,2681.1,2680.6,0.7774]
["bitfinex","ETHUSD",1740197015224,3.80462358,2681.0,2680.7,0.268]
["bitfinex","ETHUSD",1740197016520,3.73049,2680.7,2680.4,7.544231]
["bitfinex","ETHUSD",1740197016666,3.73049,2680.7,2680.5,0.268]
["bitfinex","ETHUSD",1740197016871,4.09919,2680.9,2680.5,0.268]
["bitfinex","ETHUSD",1740197017115,0.07457358,2680.6,2680.5,5.22635778]
["bitfinex","ETHUSD",1740197017315,4.09864,2681.3,2680.8,4.50752]
["bitfinex","ETHUSD",1740197017615,0.07457358,2681.2,2680.8,4.50752]
["bitfinex","ETHUSD",1740197017989,4.0987,2681.3,2680.8,4.50752]
["bitfinex","ETHUSD",1740197018189,4.881519,2681.3,2680.8,4.50752]
["bitfinex","ETHUSD",1740197018428,3.72984,2681.1,2680.8,0.7774]
["bitfinex","ETHUSD",1740197019104,1.151919,2681.3,2680.8,0.7774]
["bitfinex","ETHUSD",1740197019105,0.07457358,2681.0,2680.8,0.7774]
["bitfinex","ETHUSD",1740197019484,3.72969,2681.2,2680.8,0.7774]
["bitfinex","ETHUSD",1740197019694,0.07457358,2680.9,2680.8,0.7774]
["bitfinex","ETHUSD",1740197019904,3.72969,2681.2,2680.8,0.7774]
["bitfinex","ETHUSD",1740197020079,3.72969,2681.2,2680.8,4.5076]
["bitfinex","ETHUSD",1740197020441,0.07457358,2681.1,2680.8,4.5076]
["bitfinex","ETHUSD",1740197020946,5.03954135,2681.3,2680.8,4.5076]
["bitfinex","ETHUSD",1740197021232,5.03954135,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1740197021437,0.07457358,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1740197021808,3.0,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1740197022039,0.07457358,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1740197022220,6.7294,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1740197022394,0.07457358,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1740197022619,6.7294,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1740197022822,0.07457358,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1740197023020,6.7294,2681.4,2680.9,3.73009]
["bitfinex","ETHUSD",1740197023343,3.72956,2681.3,2680.8,4.50755]
["bitfinex","ETHUSD",1740197023483,0.07483765,2681.2,2680.8,4.50755]
["bitfinex","ETHUSD",1740197023688,3.72956,2681.3,2680.8,4.50755]
["bitfinex","ETHUSD",1740197023991,0.07483765,2681.2,2680.8,8.23769]
["bitfinex","ETHUSD",1740197024222,0.07483765,2681.2,2680.8,4.50754]
["bitfinex","ETHUSD",1740197024431,3.72956,2681.3,2680.8,4.50754]
["bitfinex","ETHUSD",1740197024642,0.07483765,2681.1,2680.8,4.50754]
["bitfinex","ETHUSD",1740197024803,3.72956,2681.3,2680.8,4.50754]
["bitfinex","ETHUSD",1740197025000,0.07483765,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1740197025204,3.72956,2681.3,2680.8,4.50754]
["bitfinex","ETHUSD",1740197025502,0.07483765,2681.0,2680.8,4.50754]
["bitfinex","ETHUSD",1740197025826,0.07479993,2680.9,2680.8,4.50754]
["bitfinex","ETHUSD",1740197026182,3.72956,2681.3,2680.8,4.50754]
["bitfinex","ETHUSD",1740197026388,0.07479993,2681.2,2680.8,4.50754]
["bitfinex","ETHUSD",1740197026801,3.72956,2681.3,2680.8,4.50754]
["bitfinex","ETHUSD",1740197027001,0.07479993,2681.1,2680.8,4.50754]
["bitfinex","ETHUSD",1740197027225,3.72956,2681.3,2680.8,4.50754]
["bitfinex","ETHUSD",1740197027389,0.07479993,2681.0,2680.8,4.50754]
["bitfinex","ETHUSD",1740197027589,3.72956,2681.3,2680.8,4.50754]
["bitfinex","ETHUSD",1740197027802,0.07479993,2680.9,2680.8,4.50754]
["bitfinex","ETHUSD",1740197028009,3.72956,2681.3,2680.8,4.50754]
["bitfinex","ETHUSD",1740197028628,0.07479993,2681.2,2680.8,4.50754]
["bitfinex","ETHUSD",1740197028920,0.07479993,2681.2,2680.8,0.7774]
["bitfinex","ETHUSD",1740197029122,3.73009,2680.9,2680.6,0.7863]
["bitfinex","ETHUSD",1740197029293,3.73002,2681.0,2680.8,0.268]
["bitfinex","ETHUSD",1740197029625,0.07479993,2680.9,2680.8,0.268]
["bitfinex","ETHUSD",1740197029929,3.72996,2681.0,2680.8,0.268]
["bitfinex","ETHUSD",1740197030132,0.07479993,2680.9,2680.8,0.268]
["bitfinex","ETHUSD",1740197031039,0.07479993,2680.9,2680.7,0.268]
["bitfinex","ETHUSD",1740197031939,0.9082073,2680.8,2680.7,0.268]
["bitfinex","ETHUSD",1740197032435,0.98300723,2680.8,2680.7,0.268]
["bitfinex","ETHUSD",1740197032805,0.07479993,2680.8,2680.7,0.268]
["bitfinex","ETHUSD",1740197033117,3.72996,2681.0,2680.7,0.268]
["bitfinex","ETHUSD",1740197033315,7.46001,2681.0,2680.7,0.268]
["bitfinex","ETHUSD",1740197033534,0.07479993,2680.9,2680.7,0.268]
["bitfinex","ETHUSD",1740197034109,3.80489993,2680.9,2680.7,0.268]
["bitfinex","ETHUSD",1740197034858,0.07479993,2680.9,2680.7,0.268]
["bitfinex","ETHUSD",1740197037723,4.17399993,2680.9,2680.7,0.268]
["bitfinex","ETHUSD",1740197037922,3.73031,2680.8,2680.7,0.268]
["bitfinex","ETHUSD",1740197038136,3.80456923,2680.8,2680.7,0.268]
["bitfinex","ETHUSD",1740197038541,3.73059,2680.6,2680.4,0.73458679]
["bitfinex","ETHUSD",1740197038748,3.73064,2680.5,2680.4,1.00258679]
["bitfinex","ETHUSD",1740197038958,0.07425923,2680.5,2680.4,1.00258679]
["bitfinex","ETHUSD",1740197039609,4.52070692,2680.8,2680.4,1.00258679]
["bitfinex","ETHUSD",1740197039815,0.07425923,2680.5,2680.4,1.00258679]
["bitfinex","ETHUSD",1740197040044,3.73038,2680.7,2680.4,1.00258679]
["bitfinex","ETHUSD",1740197040239,0.07425923,2680.5,2680.4,1.00258679]
["bitfinex","ETHUSD",1740197040459,7.46067,2680.8,2680.5,0.7538]
["bitfinex","ETHUSD",1740197040763,0.34914788,2680.7,2680.5,0.7538]
["bitfinex","ETHUSD",1740197040930,4.07952788,2680.7,2680.5,0.7538]
["bitfinex","ETHUSD",1740197041257,4.07952788,2680.7,2680.4,1.00258679]
["bitfinex","ETHUSD",1740197041915,0.34914788,2680.6,2680.4,1.00258679]
["bitfinex","ETHUSD",1740197043026,0.90754749,2680.5,2680.4,1.00258679]
["bitfinex","ETHUSD",1740197043558,0.90754749,2680.5,2680.4,0.73458679]
["bitfinex","ETHUSD",1740197043731,0.90754749,2680.5,2680.4,1.00258679]
["bitfinex","ETHUSD",1740197044130,1.4891169,2680.5,2680.4,1.00258679]
["bitfinex","ETHUSD",1740197044906,1.56337613,2680.5,2680.4,1.00258679]
["bitfinex","ETHUSD",1740197045055,1.56337613,2680.5,2680.4,8.86987345]
["bitfinex","ETHUSD",1740197045263,1.56337613,2680.5,2680.4,9.07492977]
["bitfinex","ETHUSD",1740197045763,0.98180672,2680.5,2680.4,9.07492977]
["bitfinex","ETHUSD",1740197047384,0.42340711,2680.5,2680.4,9.07492977]
["bitfinex","ETHUSD",1740197050476,0.42340711,2680.5,2680.4,9.62492977]
["bitfinex","ETHUSD",1740197050685,0.42340711,2680.5,2680.4,10.96051275]
["bitfinex","ETHUSD",1740197051180,5.31011355,2681.2,2680.4,10.20671275]
["bitfinex","ETHUSD",1740197051378,0.07427179,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1740197051677,0.3691,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1740197052569,0.3691,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1740197054878,0.34870183,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1740197056076,0.34870183,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1740197057290,0.34870183,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1740197058786,0.34870183,2681.2,2681.1,3.99772]
["bitfinex","ETHUSD",1740197059360,0.34870183,2681.2,2681.1,1.19044368]
["bitfinex","ETHUSD",1740197059678,0.3691,2681.1,2681.0,0.268]
["bitfinex","ETHUSD",1740197060176,4.17348356,2681.1,2681.0,0.268]
["bitfinex","ETHUSD",1740197060378,4.17348356,2681.1,2680.8,0.74688486]
["bitfinex","ETHUSD",1740197060679,3.73036,2680.7,2680.6,0.268]
["bitfinex","ETHUSD",1740197061033,7.88424887,2680.7,2680.4,0.73791775]
["bitfinex","ETHUSD",1740197061378,3.7306,2680.6,2680.4,1.00591775]
["bitfinex","ETHUSD",1740197061806,0.07473704,2680.5,2680.4,1.00591775]
["bitfinex","ETHUSD",1740197062573,0.34870183,2680.5,2680.4,1.00591775]
["bitfinex","ETHUSD",1740197062755,0.42343887,2680.5,2680.4,1.00591775]
["bitfinex","ETHUSD",1740197063363,0.42343887,2680.5,2680.4,4.73669775]
["bitfinex","ETHUSD",1740197063771,0.42343887,2680.5,2680.4,1.00591775]
["bitfinex","ETHUSD",1740197064778,0.42343887,2680.5,2680.4,1.76351775]
["bitfinex","ETHUSD",1740197066082,0.42343887,2680.5,2680.4,1.00591775]
["bitfinex","ETHUSD",1740197066299,4.15407887,2680.5,2680.4,0.73791775]
["bitfinex","ETHUSD",1740197066501,4.97944876,2680.5,2680.4,0.73791775]
["bitfinex","ETHUSD",1740197067358,4.15407887,2680.5,2680.4,0.73791775]
["bitfinex","ETHUSD",1740197068105,4.15407887,2680.5,2680.2,0.268]
["bitfinex","ETHUSD",1740197068390,0.42343887,2680.5,2680.2,0.268]
["bitfinex","ETHUSD",1740197068544,0.42343887,2680.5,2680.2,3.99905]
["bitfinex","ETHUSD",1740197068744,0.42343887,2680.5,2680.3,4.48838]
["bitfinex","ETHUSD",1740197069083,0.42343887,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1740197069244,0.07473704,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1740197069657,0.3691,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1740197070283,0.07473704,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1740197070477,0.07473704,2680.7,2680.5,3.73058]
["bitfinex","ETHUSD",1740197070662,7.09906,2681.0,2680.5,3.73058]
["bitfinex","ETHUSD",1740197070848,0.07473704,2680.6,2680.5,3.73055]
["bitfinex","ETHUSD",1740197071051,7.09906,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1740197071290,0.07473704,2680.6,2680.5,3.73055]
["bitfinex","ETHUSD",1740197071496,7.09906,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1740197071697,0.07473704,2680.6,2680.5,3.73055]
["bitfinex","ETHUSD",1740197071882,7.09906,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1740197072182,3.3691,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1740197072382,0.07473704,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1740197073199,0.07473704,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1740197074203,0.07473704,2680.9,2680.7,7.46066]
["bitfinex","ETHUSD",1740197074395,0.07473704,2680.9,2680.7,3.7303]
["bitfinex","ETHUSD",1740197074594,5.31011355,2681.1,2680.8,3.73009]
["bitfinex","ETHUSD",1740197074781,0.07413346,2681.0,2680.9,3.72997]
["bitfinex","ETHUSD",1740197075667,3.0,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1740197075869,3.0,2681.5,2681.1,3.99776]
["bitfinex","ETHUSD",1740197076271,0.34848617,2681.4,2681.1,3.99776]
["bitfinex","ETHUSD",1740197076507,0.34848617,2681.4,2681.1,0.268]
["bitfinex","ETHUSD",1740197077311,0.34848617,2681.4,2681.1,3.9978]
["bitfinex","ETHUSD",1740197077475,0.34848617,2681.3,2681.1,3.9978]
["bitfinex","ETHUSD",1740197078407,0.34848617,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1740197078714,0.3691,2681.6,2681.1,0.268]
["bitfinex","ETHUSD",1740197078715,7.09822,2681.6,2681.1,3.99779]
["bitfinex","ETHUSD",1740197078875,7.09822,2681.6,2681.2,0.75849004]
["bitfinex","ETHUSD",1740197079976,3.3691,2681.6,2681.2,4.48816004]
["bitfinex","ETHUSD",1740197081017,3.3691,2681.6,2681.2,0.75849004]
["bitfinex","ETHUSD",1740197081232,7.09822,2681.6,2681.2,0.75849004]
["bitfinex","ETHUSD",1740197082310,3.3691,2681.6,2681.2,0.75849004]
["bitfinex","ETHUSD",1740197083609,7.09823,2681.6,2681.2,0.75849004]
["bitfinex","ETHUSD",1740197084113,3.72927,2681.5,2681.2,0.75849004]
["bitfinex","ETHUSD",1740197084620,3.72927,2681.5,2681.1,0.268]
["bitfinex","ETHUSD",1740197084775,7.09823,2681.6,2681.1,3.9978]
["bitfinex","ETHUSD",1740197086116,0.90548565,2681.5,2681.1,3.9978]
["bitfinex","ETHUSD",1740197086275,4.63473565,2681.5,2681.1,3.9978]
["bitfinex","ETHUSD",1740197087621,4.63473565,2681.5,2681.1,0.268]
["bitfinex","ETHUSD",1740197087776,3.72925,2681.5,2681.1,0.268]
["bitfinex","ETHUSD",1740197089315,7.09831,2681.6,2681.1,3.9978]
["bitfinex","ETHUSD",1740197089615,0.0748879,2681.5,2681.1,3.9978]
["bitfinex","ETHUSD",1740197091217,3.8041379,2681.5,2681.1,3.9978]
["bitfinex","ETHUSD",1740197091419,3.8041379,2681.5,2681.1,0.268]
["bitfinex","ETHUSD",1740197092421,0.0748879,2681.5,2681.1,0.268]
["bitfinex","ETHUSD",1740197092712,0.0748879,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1740197092920,0.0748879,2681.5,2681.1,3.99778]
["bitfinex","ETHUSD",1740197093105,3.72912,2681.6,2681.1,4.92223202]
["bitfinex","ETHUSD",1740197093309,0.0748879,2681.4,2681.1,4.92223202]
["bitfinex","ETHUSD",1740197093509,3.72912,2681.6,2681.1,4.92223202]
["bitfinex","ETHUSD",1740197093709,0.0748879,2681.3,2681.1,4.92223202]
["bitfinex","ETHUSD",1740197093913,3.72912,2681.6,2681.1,4.92223202]
["bitfinex","ETHUSD",1740197094097,0.0748879,2681.2,2681.1,4.92223202]
["bitfinex","ETHUSD",1740197094293,9.03917355,2681.7,2681.1,4.92223202]
["bitfinex","ETHUSD",1740197094502,0.0748879,2681.2,2681.1,3.99778]
["bitfinex","ETHUSD",1740197094822,9.03917355,2681.7,2681.3,0.7561]
["bitfinex","ETHUSD",1740197095185,5.31011355,2681.7,2681.3,4.48554]
["bitfinex","ETHUSD",1740197095493,5.31011355,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1740197096885,0.1116299,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1740197097091,0.1116299,2681.9,2681.5,0.448542]
["bitfinex","ETHUSD",1740197097307,3.8403299,2681.9,2681.3,4.48555]
["bitfinex","ETHUSD",1740197097494,0.1116299,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1740197098226,0.34871407,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1740197098923,0.34871407,2681.8,2681.3,4.48561]
["bitfinex","ETHUSD",1740197099282,0.34871407,2681.7,2681.3,0.7561]
["bitfinex","ETHUSD",1740197099483,3.72913,2681.6,2681.3,0.7561]
["bitfinex","ETHUSD",1740197099723,4.07769407,2681.7,2681.3,0.7561]
["bitfinex","ETHUSD",1740197100622,3.72898,2681.7,2681.3,0.7561]
["bitfinex","ETHUSD",1740197100827,7.5692199,2681.9,2681.3,4.48559]
["bitfinex","ETHUSD",1740197100991,0.1116299,2681.9,2681.3,4.48559]
["bitfinex","ETHUSD",1740197101191,3.72884,2681.8,2681.3,4.48559]
["bitfinex","ETHUSD",1740197101428,0.1116299,2681.9,2681.3,4.48559]
["bitfinex","ETHUSD",1740197101429,0.1116299,2681.9,2681.4,0.8033]
["bitfinex","ETHUSD",1740197101726,3.8403899,2681.9,2681.4,4.53256]
["bitfinex","ETHUSD",1740197103422,0.1116299,2681.9,2681.4,4.53256]
["bitfinex","ETHUSD",1740197103593,0.1116299,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1740197103791,0.1116299,2681.9,2681.5,4.6402523]
["bitfinex","ETHUSD",1740197104023,0.1116299,2681.9,2681.5,0.9110123]
["bitfinex","ETHUSD",1740197104630,0.0727993,2681.8,2681.6,4.53235]
["bitfinex","ETHUSD",1740197105819,0.0727993,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1740197106128,0.0727993,2681.8,2681.6,4.5324]
["bitfinex","ETHUSD",1740197106552,0.0727993,2681.8,2681.6,8.26137]
["bitfinex","ETHUSD",1740197106829,0.0727993,2681.8,2681.7,5.31098003]
["bitfinex","ETHUSD",1740197107630,0.0727993,2681.8,2681.7,1.58201003]
["bitfinex","ETHUSD",1740197108518,0.0727993,2681.8,2681.7,5.31098003]
["bitfinex","ETHUSD",1740197109639,0.0727993,2681.8,2681.7,6.11428003]
["bitfinex","ETHUSD",1740197110515,0.42174625,2681.8,2681.7,6.11428003]
["bitfinex","ETHUSD",1740197111842,0.34894695,2681.8,2681.7,9.70330475]
["bitfinex","ETHUSD",1740197112207,0.34894695,2681.8,2681.7,6.11428003]
["bitfinex","ETHUSD",1740197112570,0.1116299,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1740197112757,0.1116299,2681.9,2681.8,4.713141]
["bitfinex","ETHUSD",1740197112924,0.1116299,2681.9,2681.8,6.066441]
["bitfinex","ETHUSD",1740197115345,0.1116299,2681.9,2681.8,6.11863222]
["bitfinex","ETHUSD",1740197116041,0.1116299,2681.9,2681.8,2.055611]
["bitfinex","ETHUSD",1740197116202,0.18645406,2681.9,2681.8,1.0713]
["bitfinex","ETHUSD",1740197116413,0.18645406,2681.9,2681.8,4.80013]
["bitfinex","ETHUSD",1740197117054,0.18645406,2681.9,2681.8,3.99683]
["bitfinex","ETHUSD",1740197117865,0.18645406,2681.9,2681.8,8.35065472]
["bitfinex","ETHUSD",1740197118277,0.18645406,2681.9,2681.8,8.90065472]
["bitfinex","ETHUSD",1740197118563,0.18645406,2681.9,2681.8,10.2392035]
["bitfinex","ETHUSD",1740197118737,0.1116299,2681.9,2681.8,10.2392035]
["bitfinex","ETHUSD",1740197122870,0.1116299,2681.9,2681.8,13.41827152]
["bitfinex","ETHUSD",1740197125374,0.3691,2683.0,2682.6,3.72759]
["bitfinex","ETHUSD",1740197125577,0.3691,2683.0,2682.7,0.640759]
["bitfinex","ETHUSD",1740197125782,0.07561623,2682.9,2682.7,0.640759]
["bitfinex","ETHUSD",1740197126159,0.07561623,2682.9,2682.7,0.268]
["bitfinex","ETHUSD",1740197126782,3.80292623,2682.9,2682.7,0.268]
["bitfinex","ETHUSD",1740197129097,3.72744,2682.8,2682.7,0.268]
["bitfinex","ETHUSD",1740197129460,3.72779,2682.6,2682.0,3.72856]
["bitfinex","ETHUSD",1740197129793,3.72779,2682.6,2682.1,3.99632]
["bitfinex","ETHUSD",1740197129963,0.07577963,2682.5,2682.1,4.848518]
["bitfinex","ETHUSD",1740197130160,0.3691,2682.4,2681.5,3.17906802]
["bitfinex","ETHUSD",1740197130369,3.72849,2682.1,2681.6,4.79412]
["bitfinex","ETHUSD",1740197130567,0.3691,2682.0,2681.6,5.54696838]
["bitfinex","ETHUSD",1740197130790,0.3691,2682.0,2681.6,0.75284838]
["bitfinex","ETHUSD",1740197130791,3.72897,2681.7,2681.6,0.75284838]
["bitfinex","ETHUSD",1740197131103,3.80463651,2681.7,2681.6,0.268]
["bitfinex","ETHUSD",1740197131281,4.17373651,2681.7,2681.6,0.268]
["bitfinex","ETHUSD",1740197132085,0.44476651,2681.7,2681.6,0.268]
["bitfinex","ETHUSD",1740197132294,0.15026741,2681.7,2681.6,0.9806]
["bitfinex","ETHUSD",1740197132794,3.72886,2681.8,2681.6,0.9806]
["bitfinex","ETHUSD",1740197133120,0.14860772,2681.7,2681.6,0.268]
["bitfinex","ETHUSD",1740197133505,4.09807,2681.7,2681.6,0.268]
["bitfinex","ETHUSD",1740197133823,0.14860772,2681.7,2681.6,0.268]
["bitfinex","ETHUSD",1740197134223,0.3691,2681.9,2681.6,0.268]
["bitfinex","ETHUSD",1740197134686,0.14860772,2681.8,2681.7,3.72885]
["bitfinex","ETHUSD",1740197134887,0.14860772,2681.8,2681.7,4.582855]
["bitfinex","ETHUSD",1740197135104,3.72849,2682.1,2681.7,0.854005]
["bitfinex","ETHUSD",1740197135307,0.14851969,2681.8,2681.6,3.9971]
["bitfinex","ETHUSD",1740197135509,4.09766,2682.0,2681.7,0.34880473]
["bitfinex","ETHUSD",1740197135998,3.72871,2681.9,2681.7,0.34880473]
["bitfinex","ETHUSD",1740197136199,7.45754,2681.9,2681.7,0.34880473]
["bitfinex","ETHUSD",1740197136535,3.72883,2681.8,2681.7,0.34880473]
["bitfinex","ETHUSD",1740197137029,4.09807,2681.7,2681.6,0.268]
["bitfinex","ETHUSD",1740197138805,3.72925,2681.5,2681.4,0.74665112]
["bitfinex","ETHUSD",1740197139127,3.72953,2681.3,2681.2,0.269]
["bitfinex","ETHUSD",1740197139285,3.72953,2681.3,2680.7,0.55506485]
["bitfinex","ETHUSD",1740197139490,3.72987,2681.1,2680.8,0.269]
["bitfinex","ETHUSD",1740197139687,7.4598,2681.1,2680.8,0.269]
["bitfinex","ETHUSD",1740197139926,4.09933,2680.8,2680.2,0.7924]
["bitfinex","ETHUSD",1740197140163,3.73058,2680.6,2680.3,0.269]
["bitfinex","ETHUSD",1740197140428,3.73069,2680.5,2680.3,0.269]
["bitfinex","ETHUSD",1740197141006,3.73066,2680.5,2680.3,0.269]
["bitfinex","ETHUSD",1740197141390,3.73059,2680.6,2680.3,0.269]
["bitfinex","ETHUSD",1740197142011,7.461,2680.7,2680.3,0.269]
["bitfinex","ETHUSD",1740197142215,3.7305,2680.7,2680.3,0.269]
["bitfinex","ETHUSD",1740197142795,7.46095,2680.7,2680.3,0.70385325]
["bitfinex","ETHUSD",1740197142994,3.73045,2680.7,2680.3,0.70385325]
["bitfinex","ETHUSD",1740197143375,5.67921355,2681.0,2680.4,0.7924]
["bitfinex","ETHUSD",1740197143623,5.31011355,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1740197143711,0.3691,2681.2,2680.8,7.46022]
["bitfinex","ETHUSD",1740197143902,0.3691,2681.2,2680.8,3.7301]
["bitfinex","ETHUSD",1740197144224,0.3691,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1740197145235,4.09881,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1740197145433,0.3691,2681.2,2680.7,4.476412]
["bitfinex","ETHUSD",1740197145625,4.0988,2681.2,2680.7,4.476412]
["bitfinex","ETHUSD",1740197146737,0.3691,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1740197147234,0.3691,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1740197148217,0.3691,2681.2,2680.8,7.46031]
["bitfinex","ETHUSD",1740197148533,0.3691,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1740197149826,0.14646907,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1740197154264,0.14646907,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1740197154460,0.14646907,2681.1,2680.9,7.46002]
["bitfinex","ETHUSD",1740197154666,0.14646907,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1740197155575,0.14646907,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1740197155873,0.3691,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1740197156074,0.14688435,2681.6,2681.3,0.269]
["bitfinex","ETHUSD",1740197156655,0.14688435,2681.6,2681.3,3.99853]
["bitfinex","ETHUSD",1740197157157,0.14688435,2681.6,2681.3,4.771354]
["bitfinex","ETHUSD",1740197160681,0.14688435,2681.6,2681.3,4.771274]
["bitfinex","ETHUSD",1740197161564,0.14688435,2681.6,2681.3,8.500744]
["bitfinex","ETHUSD",1740197161896,0.14688435,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1740197162056,0.14688435,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1740197162259,0.14688435,2681.6,2681.3,5.552954]
["bitfinex","ETHUSD",1740197162566,0.14688435,2681.6,2681.3,1.823424]
["bitfinex","ETHUSD",1740197163081,0.14688435,2681.6,2681.3,5.552954]
["bitfinex","ETHUSD",1740197163282,0.14688435,2681.6,2681.3,1.823424]
["bitfinex","ETHUSD",1740197164071,0.14688435,2681.6,2681.3,1.041824]
["bitfinex","ETHUSD",1740197164370,0.14688435,2681.6,2681.3,0.269]
["bitfinex","ETHUSD",1740197167000,3.72962,2681.3,2680.9,0.746026]
["bitfinex","ETHUSD",1740197167173,3.72962,2681.3,2681.2,0.268]
["bitfinex","ETHUSD",1740197167682,5.31011355,2681.4,2681.2,0.268]
["bitfinex","ETHUSD",1740197167998,5.31011355,2681.4,2681.2,3.99764]
["bitfinex","ETHUSD",1740197168186,5.31011355,2681.4,2681.2,0.268]
["bitfinex","ETHUSD",1740197172099,9.03954355,2681.4,2681.2,0.268]
["bitfinex","ETHUSD",1740197172304,5.31011355,2681.4,2681.2,0.268]
["bitfinex","ETHUSD",1740197172967,0.34856799,2681.3,2681.2,0.268]
["bitfinex","ETHUSD",1740197176300,4.07809799,2681.3,2681.2,0.268]
["bitfinex","ETHUSD",1740197179688,4.2256365,2681.3,2681.2,0.268]
["bitfinex","ETHUSD",1740197181523,0.3691,2681.2,2680.8,0.34961135]
["bitfinex","ETHUSD",1740197181709,7.09919,2680.9,2680.8,0.34961135]
["bitfinex","ETHUSD",1740197181910,7.09926,2680.9,2680.2,0.268]
["bitfinex","ETHUSD",1740197182219,7.24619466,2680.9,2680.3,0.7842]
["bitfinex","ETHUSD",1740197182425,7.24619466,2680.9,2680.4,4.209075]
["bitfinex","ETHUSD",1740197182625,0.90616954,2680.8,2680.4,4.209015]
["bitfinex","ETHUSD",1740197182787,0.90616954,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1740197182987,0.14650681,2680.7,2680.4,4.209015]
["bitfinex","ETHUSD",1740197183187,4.63649954,2680.8,2680.5,0.85822397]
["bitfinex","ETHUSD",1740197183426,0.14650681,2680.6,2680.5,0.85822397]
["bitfinex","ETHUSD",1740197183598,4.63649954,2680.8,2680.4,0.478315]
["bitfinex","ETHUSD",1740197183794,0.14650681,2680.6,2680.4,0.478315]
["bitfinex","ETHUSD",1740197183998,0.90616954,2680.7,2680.4,0.478315]
["bitfinex","ETHUSD",1740197184216,0.14650681,2680.5,2680.4,0.478315]
["bitfinex","ETHUSD",1740197184539,0.14650681,2680.5,2680.4,0.746315]
["bitfinex","ETHUSD",1740197184741,1.27526954,2680.7,2680.4,0.268]
["bitfinex","ETHUSD",1740197184946,3.73115,2680.2,2679.8,0.75914175]
["bitfinex","ETHUSD",1740197185107,3.73134,2680.0,2679.7,0.7842]
["bitfinex","ETHUSD",1740197185314,0.14631801,2679.9,2679.8,0.268]
["bitfinex","ETHUSD",1740197185809,3.87779801,2679.9,2679.8,0.268]
["bitfinex","ETHUSD",1740197186410,0.14631801,2679.9,2679.8,0.268]
["bitfinex","ETHUSD",1740197186611,3.73141,2680.0,2679.8,0.268]
["bitfinex","ETHUSD",1740197186910,0.14631801,2679.9,2679.8,0.268]
["bitfinex","ETHUSD",1740197187111,3.87780801,2679.9,2679.8,0.268]
["bitfinex","ETHUSD",1740197187508,3.73169,2679.8,2679.5,0.7842]
["bitfinex","ETHUSD",1740197187742,0.14459352,2679.7,2679.6,0.268]
["bitfinex","ETHUSD",1740197187909,3.73169,2679.8,2679.6,0.268]
["bitfinex","ETHUSD",1740197188112,0.14458093,2679.7,2679.6,0.268]
["bitfinex","ETHUSD",1740197188322,3.73169,2679.8,2679.6,0.268]
["bitfinex","ETHUSD",1740197188526,0.14458093,2679.7,2679.3,3.30550646]
["bitfinex","ETHUSD",1740197188763,0.14458093,2679.7,2679.6,0.268]
["bitfinex","ETHUSD",1740197189060,4.10059,2679.9,2679.6,0.268]
["bitfinex","ETHUSD",1740197189215,0.14458093,2679.7,2679.6,0.268]
["bitfinex","ETHUSD",1740197189417,3.73164,2679.8,2679.5,0.268]
["bitfinex","ETHUSD",1740197189650,0.14458093,2679.7,2679.5,0.268]
["bitfinex","ETHUSD",1740197189950,3.73164,2679.8,2679.5,0.268]
["bitfinex","ETHUSD",1740197190382,0.14458093,2679.6,2679.5,0.268]
["bitfinex","ETHUSD",1740197190513,0.14458093,2679.7,2679.5,0.268]
["bitfinex","ETHUSD",1740197190715,3.73164,2679.8,2679.5,0.268]
["bitfinex","ETHUSD",1740197191012,0.14458093,2679.7,2679.5,3.99997]
["bitfinex","ETHUSD",1740197191331,5.67921355,2679.9,2679.5,3.99997]
["bitfinex","ETHUSD",1740197191513,0.14458093,2679.8,2679.5,3.99997]
["bitfinex","ETHUSD",1740197191714,0.14458093,2679.8,2679.5,0.268]
["bitfinex","ETHUSD",1740197193712,0.14458093,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1740197194031,0.14458093,2679.8,2679.7,8.12968472]
["bitfinex","ETHUSD",1740197194251,9.40993355,2680.5,2679.7,8.12968472]
["bitfinex","ETHUSD",1740197194416,3.73081,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1740197194616,3.87539093,2680.4,2679.8,3.73152]
["bitfinex","ETHUSD",1740197194960,0.14458093,2680.4,2679.9,4.91753047]
["bitfinex","ETHUSD",1740197195167,3.87541093,2680.4,2679.9,4.91753047]
["bitfinex","ETHUSD",1740197196436,3.87541093,2680.4,2679.9,8.64894047]
["bitfinex","ETHUSD",1740197196640,0.14458093,2680.4,2679.9,8.64894047]
["bitfinex","ETHUSD",1740197196934,0.14458093,2680.4,2679.9,4.91753047]
["bitfinex","ETHUSD",1740197198190,0.14458093,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1740197198591,0.14458093,2680.4,2679.9,4.91753047]
["bitfinex","ETHUSD",1740197198893,0.14458093,2680.4,2680.0,0.49175305]
["bitfinex","ETHUSD",1740197199692,0.14458093,2680.4,2680.0,4.22307305]
["bitfinex","ETHUSD",1740197200929,0.14458093,2680.4,2680.0,0.49175305]
["bitfinex","ETHUSD",1740197201120,3.73098,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1740197201437,0.14436613,2680.2,2679.8,7.46307]
["bitfinex","ETHUSD",1740197201641,3.73079,2680.4,2679.8,3.73153]
["bitfinex","ETHUSD",1740197201841,0.14436613,2680.1,2679.8,3.73152]
["bitfinex","ETHUSD",1740197202050,3.73131,2680.1,2679.5,5.57992615]
["bitfinex","ETHUSD",1740197202336,0.14436613,2680.0,2679.9,0.268]
["bitfinex","ETHUSD",1740197205533,4.22257354,2680.0,2679.9,0.268]
["bitfinex","ETHUSD",1740197207913,4.59167354,2680.0,2679.9,0.268]
["bitfinex","ETHUSD",1740197209001,4.59167354,2680.0,2679.5,0.8171]
["bitfinex","ETHUSD",1740197209204,3.73154,2679.9,2679.6,0.268]
["bitfinex","ETHUSD",1740197209635,0.14436613,2679.8,2679.6,0.268]
["bitfinex","ETHUSD",1740197210604,0.34686741,2679.7,2679.6,0.268]
["bitfinex","ETHUSD",1740197210803,0.49106982,2679.7,2679.6,0.268]
["bitfinex","ETHUSD",1740197212654,4.101,2679.6,2679.4,0.268]
["bitfinex","ETHUSD",1740197212950,3.73203,2679.5,2679.4,0.268]
["bitfinex","ETHUSD",1740197213153,3.87603093,2679.5,2679.4,0.268]
["bitfinex","ETHUSD",1740197214341,4.22289834,2679.5,2679.4,0.268]
["bitfinex","ETHUSD",1740197217851,4.22289834,2679.5,2679.3,0.268]
["bitfinex","ETHUSD",1740197218402,0.90365935,2679.4,2679.3,0.268]
["bitfinex","ETHUSD",1740197218803,1.04766028,2679.4,2679.3,0.268]
["bitfinex","ETHUSD",1740197219853,0.49086834,2679.4,2679.3,0.268]
["bitfinex","ETHUSD",1740197221357,0.14400093,2679.4,2679.3,0.268]
["bitfinex","ETHUSD",1740197221711,4.10108,2679.6,2679.3,0.268]
["bitfinex","ETHUSD",1740197221952,0.1436357,2679.4,2679.3,0.268]
["bitfinex","ETHUSD",1740197222160,4.10103,2679.6,2679.3,0.268]
["bitfinex","ETHUSD",1740197222308,0.1436357,2679.4,2679.3,0.268]
["bitfinex","ETHUSD",1740197222508,4.10103,2679.6,2679.3,0.268]
["bitfinex","ETHUSD",1740197222756,0.1436357,2679.4,2679.3,0.268]
["bitfinex","ETHUSD",1740197222950,0.3691,2679.6,2679.3,0.268]
["bitfinex","ETHUSD",1740197223158,0.1436357,2679.4,2679.3,0.268]
["bitfinex","ETHUSD",1740197223321,0.3691,2679.6,2679.3,0.268]
["bitfinex","ETHUSD",1740197223736,0.1436357,2679.5,2679.3,0.268]
["bitfinex","ETHUSD",1740197224329,0.1436357,2679.5,2679.3,4.00024]
["bitfinex","ETHUSD",1740197224661,0.1436357,2679.4,2679.3,1.122969]
["bitfinex","ETHUSD",1740197225029,3.73205,2679.5,2679.3,0.268]
["bitfinex","ETHUSD",1740197225215,0.1436357,2679.4,2679.3,0.268]
["bitfinex","ETHUSD",1740197225416,3.73192,2679.6,2679.3,0.268]
["bitfinex","ETHUSD",1740197225628,0.1436357,2679.4,2679.3,0.268]
["bitfinex","ETHUSD",1740197225829,3.73192,2679.6,2679.3,0.268]
["bitfinex","ETHUSD",1740197226029,0.1436357,2679.4,2679.3,0.268]
["bitfinex","ETHUSD",1740197226939,0.1436357,2679.4,2679.1,0.8171]
["bitfinex","ETHUSD",1740197227270,1.04820904,2679.4,2679.2,0.268]
["bitfinex","ETHUSD",1740197228578,0.34791282,2679.3,2679.2,0.268]
["bitfinex","ETHUSD",1740197229258,0.49154852,2679.3,2679.2,0.268]
["bitfinex","ETHUSD",1740197232478,0.49154852,2679.3,2679.2,4.00045]
["bitfinex","ETHUSD",1740197232784,0.49154852,2679.3,2679.2,0.268]
["bitfinex","ETHUSD",1740197234057,0.49154852,2679.3,2679.2,0.9126193]
["bitfinex","ETHUSD",1740197234965,0.49154852,2679.3,2679.2,4.6450693]
["bitfinex","ETHUSD",1740197235186,0.49154852,2679.3,2679.2,9.60604585]
["bitfinex","ETHUSD",1740197235354,0.34791282,2679.3,2679.2,9.55379402]
["bitfinex","ETHUSD",1740197236394,0.90568923,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1740197236543,1.98877723,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1740197236743,0.14364827,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1740197237899,0.34791282,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1740197238393,0.14364827,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1740197239380,8.67921355,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1740197239580,0.14364827,2679.8,2679.7,3.73174]
["bitfinex","ETHUSD",1740197239779,8.67921355,2680.3,2679.7,4.83699747]
["bitfinex","ETHUSD",1740197240079,8.67921355,2680.3,2679.7,3.73174]
["bitfinex","ETHUSD",1740197240286,0.1439883,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1740197242171,0.1439883,2680.2,2679.8,0.8043]
["bitfinex","ETHUSD",1740197242574,5.31011355,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1740197242894,5.31011355,2680.3,2680.2,4.80336]
["bitfinex","ETHUSD",1740197243094,5.67921355,2680.7,2680.2,4.80336]
["bitfinex","ETHUSD",1740197244107,5.67921355,2680.7,2680.2,1.0723]
["bitfinex","ETHUSD",1740197244316,5.67921355,2680.7,2680.2,0.268]
["bitfinex","ETHUSD",1740197244618,3.73092,2680.3,2680.2,0.268]
["bitfinex","ETHUSD",1740197244914,4.10002,2680.3,2680.2,0.268]
["bitfinex","ETHUSD",1740197245441,0.3691,2680.3,2680.2,0.268]
["bitfinex","ETHUSD",1740197247583,4.10002,2680.3,2680.2,0.268]
["bitfinex","ETHUSD",1740197247941,0.3691,2680.3,2680.2,0.268]
["bitfinex","ETHUSD",1740197250183,4.10002,2680.3,2680.2,0.268]
["bitfinex","ETHUSD",1740197251105,4.10002,2680.3,2677.3,1.81828147]
["bitfinex","ETHUSD",1740197251106,3.73126,2680.1,2679.7,0.268]
["bitfinex","ETHUSD",1740197251308,4.10017,2680.2,2679.5,7.46382]
["bitfinex","ETHUSD",1740197251523,5.27317188,2680.1,2679.6,0.268]
["bitfinex","ETHUSD",1740197252719,3.73134,2680.0,2679.6,0.268]
["bitfinex","ETHUSD",1740197252893,3.73148,2679.9,2679.6,0.268]
["bitfinex","ETHUSD",1740197253300,3.73134,2680.0,2679.6,0.268]
["bitfinex","ETHUSD",1740197253496,3.73148,2679.9,2679.6,0.268]
["bitfinex","ETHUSD",1740197254722,3.73148,2679.9,2679.3,0.8043]
["bitfinex","ETHUSD",1740197254723,0.5083023,2679.8,2679.3,0.8043]
["bitfinex","ETHUSD",1740197254921,3.73183,2679.7,2679.4,0.268]
["bitfinex","ETHUSD",1740197255334,0.1392023,2679.6,2679.4,0.268]
["bitfinex","ETHUSD",1740197255494,5.41237418,2679.6,2679.3,0.8043]
["bitfinex","ETHUSD",1740197255831,5.41237418,2679.6,2679.3,1.0723]
["bitfinex","ETHUSD",1740197257633,5.41237418,2679.6,2679.3,4.8046]
["bitfinex","ETHUSD",1740197259030,5.41237418,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1740197259231,5.41237418,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1740197259416,0.1392023,2679.6,2679.5,7.32105472]
["bitfinex","ETHUSD",1740197259593,5.64227188,2680.2,2679.7,3.73163]
["bitfinex","ETHUSD",1740197260234,0.55754771,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1740197260436,0.55754771,2680.0,2679.7,0.80765247]
["bitfinex","ETHUSD",1740197260800,0.55754771,2680.0,2679.7,4.53935247]
["bitfinex","ETHUSD",1740197261309,0.34850062,2679.9,2679.7,4.53935247]
["bitfinex","ETHUSD",1740197262932,0.34850062,2679.8,2679.7,4.53935247]
["bitfinex","ETHUSD",1740197264337,5.64227188,2680.2,2679.7,4.53935247]
["bitfinex","ETHUSD",1740197265136,5.64227188,2680.2,2679.7,5.27959749]
["bitfinex","ETHUSD",1740197267242,9.37337188,2680.2,2679.5,8.07665472]
["bitfinex","ETHUSD",1740197267423,9.37337188,2680.2,2679.5,4.34462472]
["bitfinex","ETHUSD",1740197267424,3.73129,2680.1,2679.5,4.34462472]
["bitfinex","ETHUSD",1740197267601,3.73129,2680.1,2679.6,0.268]
["bitfinex","ETHUSD",1740197267801,3.73135,2680.0,2679.6,0.268]
["bitfinex","ETHUSD",1740197268637,3.7312,2680.1,2679.6,0.268]
["bitfinex","ETHUSD",1740197269742,0.13925273,2680.0,2679.6,0.268]
["bitfinex","ETHUSD",1740197271541,0.13925273,2680.0,2679.7,0.76453788]
["bitfinex","ETHUSD",1740197272337,3.87061273,2680.0,2679.7,0.76453788]
["bitfinex","ETHUSD",1740197272642,0.90593453,2679.9,2679.7,0.76453788]
["bitfinex","ETHUSD",1740197273220,0.13925273,2679.8,2679.7,0.76453788]
["bitfinex","ETHUSD",1740197273622,1.04518726,2679.8,2679.7,0.76453788]
["bitfinex","ETHUSD",1740197275658,4.77680726,2679.8,2679.7,0.76453788]
["bitfinex","ETHUSD",1740197275953,3.73195,2679.6,2679.5,0.268]
["bitfinex","ETHUSD",1740197276618,4.21963909,2679.6,2679.5,1.00951053]
["bitfinex","ETHUSD",1740197276924,4.21963909,2679.6,2679.5,0.268]
["bitfinex","ETHUSD",1740197277323,3.7321,2679.5,2679.4,0.268]
["bitfinex","ETHUSD",1740197277543,3.8710248,2679.5,2679.4,0.268]
["bitfinex","ETHUSD",1740197278358,4.21946116,2679.5,2679.4,1.02461288]
["bitfinex","ETHUSD",1740197278718,0.48736116,2679.5,2679.4,1.02461288]
["bitfinex","ETHUSD",1740197279055,0.48736116,2679.5,2679.4,0.75661288]
["bitfinex","ETHUSD",1740197280240,5.76053304,2679.5,2679.4,0.75661288]
["bitfinex","ETHUSD",1740197282969,9.49256304,2679.5,2679.4,0.75661288]
["bitfinex","ETHUSD",1740197283264,10.81501034,2679.5,2679.4,0.75661288]
["bitfinex","ETHUSD",1740197284063,10.46657398,2679.5,2679.4,0.75661288]
["bitfinex","ETHUSD",1740197284245,9.14412668,2679.5,2679.4,0.75661288]
["bitfinex","ETHUSD",1740197285928,9.14412668,2679.5,2679.2,0.268]
["bitfinex","ETHUSD",1740197286567,9.49256189,2679.5,2679.2,0.268]
["bitfinex","ETHUSD",1740197287668,0.34843521,2679.4,2679.2,0.268]
["bitfinex","ETHUSD",1740197287884,0.13824368,2679.3,2679.2,0.268]
["bitfinex","ETHUSD",1740197288035,0.13824368,2679.3,2679.1,1.0209109]
["bitfinex","ETHUSD",1740197288881,0.34843521,2679.2,2679.1,1.0209109]
["bitfinex","ETHUSD",1740197289182,0.48657796,2679.2,2679.1,1.0209109]
["bitfinex","ETHUSD",1740197294677,0.48657796,2679.2,2679.1,2.76260293]
["bitfinex","ETHUSD",1740197294980,1.04355072,2679.2,2679.1,2.76260293]
["bitfinex","ETHUSD",1740197297277,0.48657796,2679.2,2679.1,2.76260293]
["bitfinex","ETHUSD",1740197300774,0.48657796,2679.2,2679.1,9.74267325]
["bitfinex","ETHUSD",1740197301084,0.48657796,2679.2,2679.1,8.00098122]
["bitfinex","ETHUSD",1740197302868,0.13814275,2679.2,2679.1,8.00098122]
["bitfinex","ETHUSD",1740197303074,5.27317188,2679.5,2679.1,8.00098122]
["bitfinex","ETHUSD",1740197303368,5.27317188,2679.5,2679.4,1.74169203]
["bitfinex","ETHUSD",1740197303567,5.27317188,2679.5,2679.2,1.74169203]
["bitfinex","ETHUSD",1740197303752,5.27317188,2679.5,2679.2,2.00969203]
["bitfinex","ETHUSD",1740197303753,10.05544907,2679.5,2679.2,2.00969203]
["bitfinex","ETHUSD",1740197304779,6.32339907,2679.5,2679.2,0.268]
["bitfinex","ETHUSD",1740197304966,5.27317188,2679.5,2679.2,0.268]
["bitfinex","ETHUSD",1740197305340,9.00530188,2679.5,2679.2,0.268]
["bitfinex","ETHUSD",1740197305954,5.27317188,2679.5,2679.2,0.268]
["bitfinex","ETHUSD",1740197306157,0.34877438,2679.4,2679.2,0.268]
["bitfinex","ETHUSD",1740197307077,0.34877438,2679.3,2679.2,0.268]
["bitfinex","ETHUSD",1740197308678,5.27317188,2679.5,2679.2,0.268]
["bitfinex","ETHUSD",1740197308883,9.00525188,2679.5,2679.2,0.268]
["bitfinex","ETHUSD",1740197309783,5.27317188,2679.5,2679.2,0.268]
["bitfinex","ETHUSD",1740197312095,9.00522188,2679.5,2679.2,0.268]
["bitfinex","ETHUSD",1740197313003,5.27317188,2679.5,2679.2,0.268]
["bitfinex","ETHUSD",1740197313700,9.00521188,2679.5,2679.2,0.268]
["bitfinex","ETHUSD",1740197314769,0.13499317,2679.4,2679.2,0.268]
["bitfinex","ETHUSD",1740197316095,0.90638639,2679.3,2679.2,0.268]
["bitfinex","ETHUSD",1740197316315,1.04135431,2679.3,2679.2,0.268]
["bitfinex","ETHUSD",1740197316477,1.04135431,2679.3,2679.2,5.28820746]
["bitfinex","ETHUSD",1740197316678,4.31e-06,2679.3,2679.2,5.83820746]
["bitfinex","ETHUSD",1740197316878,1.04578992,2680.3,2679.4,0.8265]
["bitfinex","ETHUSD",1740197317077,4.04578992,2680.3,2679.9,0.8265]
["bitfinex","ETHUSD",1740197317506,3.0,2680.3,2679.9,0.8265]
["bitfinex","ETHUSD",1740197318091,9.37309188,2680.4,2679.9,0.8265]
["bitfinex","ETHUSD",1740197318493,3.0,2680.3,2679.9,0.8265]
["bitfinex","ETHUSD",1740197320820,6.73092,2680.3,2679.9,0.8265]
["bitfinex","ETHUSD",1740197324388,0.12316534,2680.2,2679.9,0.8265]
["bitfinex","ETHUSD",1740197324590,0.12316534,2680.2,2680.0,1.74049692]
["bitfinex","ETHUSD",1740197324884,0.12316534,2680.1,2680.0,7.46894353]
["bitfinex","ETHUSD",1740197325122,5.27317188,2680.4,2680.0,1.99719661]
["bitfinex","ETHUSD",1740197325307,5.27317188,2680.4,2680.3,1.74049692]
["bitfinex","ETHUSD",1740197325641,5.27317188,2680.4,2680.3,2.53359692]
["bitfinex","ETHUSD",1740197325934,5.66294419,2680.9,2680.3,2.53359692]
["bitfinex","ETHUSD",1740197326226,5.27317188,2680.9,2680.8,1.74049692]
["bitfinex","ETHUSD",1740197326592,5.27317188,2680.9,2680.6,2.53359692]
["bitfinex","ETHUSD",1740197327028,5.27317188,2680.9,2680.8,5.47071692]
["bitfinex","ETHUSD",1740197327231,5.27317188,2681.3,2680.9,4.52316]
["bitfinex","ETHUSD",1740197327404,5.27317188,2681.3,2681.2,1.74049692]
["bitfinex","ETHUSD",1740197328632,5.27317188,2681.3,2681.0,0.268]
["bitfinex","ETHUSD",1740197329950,0.49226534,2681.2,2680.5,0.7931]
["bitfinex","ETHUSD",1740197330159,3.73014,2680.9,2680.5,0.7931]
["bitfinex","ETHUSD",1740197330449,3.7303,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197330810,0.12678227,2680.7,2680.5,0.7931]
["bitfinex","ETHUSD",1740197331131,5.27317188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197331333,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197331532,5.27317188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197331849,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197332047,5.27317188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197332245,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197332843,5.27317188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197333007,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197333209,5.27317188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197333744,0.12678227,2680.7,2680.5,0.7931]
["bitfinex","ETHUSD",1740197333952,9.00347188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197334133,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197334340,9.00347188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197334555,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197334866,9.00347188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197335059,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197335266,9.00347188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197335465,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197335929,9.00347188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197336130,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197336331,5.27317188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197336530,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197336756,5.27317188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197337065,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197337256,5.27317188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197337870,0.12678227,2680.7,2680.5,0.7931]
["bitfinex","ETHUSD",1740197338193,5.27317188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197338373,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197338535,9.00347188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197338735,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197339055,9.00347188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197339246,0.12678227,2680.6,2680.5,0.7931]
["bitfinex","ETHUSD",1740197339446,9.00347188,2680.8,2680.5,0.7931]
["bitfinex","ETHUSD",1740197339646,3.73084,2680.4,2680.3,0.268]
["bitfinex","ETHUSD",1740197339862,3.73088,2680.4,2680.2,0.268]
["bitfinex","ETHUSD",1740197340033,3.8572451,2680.4,2680.2,0.268]
["bitfinex","ETHUSD",1740197341167,3.8572451,2680.4,2680.0,0.7911]
["bitfinex","ETHUSD",1740197341373,3.8572451,2680.4,2680.0,1.0591]
["bitfinex","ETHUSD",1740197341872,0.1263651,2680.4,2680.0,1.0591]
["bitfinex","ETHUSD",1740197342275,3.8571651,2680.4,2680.0,1.0591]
["bitfinex","ETHUSD",1740197342454,3.7308,2680.4,2680.0,1.0591]
["bitfinex","ETHUSD",1740197342773,0.12592264,2680.3,2680.0,1.0591]
["bitfinex","ETHUSD",1740197343168,0.12592264,2680.3,2680.0,2.26999131]
["bitfinex","ETHUSD",1740197343345,9.00383188,2680.5,2680.0,2.26999131]
["bitfinex","ETHUSD",1740197343551,0.12592264,2680.2,2680.0,1.0591]
["bitfinex","ETHUSD",1740197343872,9.00383188,2680.5,2680.0,1.0591]
["bitfinex","ETHUSD",1740197344470,0.12592264,2680.4,2680.0,4.79036]
["bitfinex","ETHUSD",1740197344667,0.12592264,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1740197344887,0.12592264,2680.4,2680.3,4.52202]
["bitfinex","ETHUSD",1740197345071,0.12592264,2680.4,2680.3,5.70599531]
["bitfinex","ETHUSD",1740197345268,0.12592264,2680.4,2680.3,4.91489531]
["bitfinex","ETHUSD",1740197345573,0.12592264,2680.4,2680.3,6.25599531]
["bitfinex","ETHUSD",1740197348112,5.64227188,2681.4,2680.9,4.52113]
["bitfinex","ETHUSD",1740197348406,0.12564447,2681.3,2681.0,3.99795]
["bitfinex","ETHUSD",1740197348608,0.12564447,2681.3,2681.2,3.58676314]
["bitfinex","ETHUSD",1740197349791,0.12564447,2681.3,2681.0,0.268]
["bitfinex","ETHUSD",1740197349999,5.64227188,2681.4,2681.0,3.99793]
["bitfinex","ETHUSD",1740197350305,0.12564447,2681.2,2681.0,5.20851231]
["bitfinex","ETHUSD",1740197350601,0.12564447,2681.1,2681.0,1.47858231]
["bitfinex","ETHUSD",1740197350903,5.27317188,2681.4,2681.0,1.47858231]
["bitfinex","ETHUSD",1740197351512,0.12564447,2681.3,2681.0,1.47858231]
["bitfinex","ETHUSD",1740197352614,3.85518447,2681.3,2681.0,1.47858231]
["bitfinex","ETHUSD",1740197353903,0.12564447,2681.3,2681.0,1.47858231]
["bitfinex","ETHUSD",1740197354295,0.12564447,2681.3,2681.1,0.95865155]
["bitfinex","ETHUSD",1740197354460,0.12564447,2681.3,2681.2,7.31643314]
["bitfinex","ETHUSD",1740197354860,0.12564447,2681.3,2681.2,8.13213314]
["bitfinex","ETHUSD",1740197355996,5.27317188,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1740197356192,5.27317188,2681.7,2681.6,8.13157314]
["bitfinex","ETHUSD",1740197356375,5.27317188,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1740197356582,5.27317188,2682.2,2681.8,3.72877]
["bitfinex","ETHUSD",1740197356893,5.27317188,2682.2,2681.6,12.67375045]
["bitfinex","ETHUSD",1740197357079,9.00152188,2682.2,2681.6,12.67375045]
["bitfinex","ETHUSD",1740197357411,9.00152188,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1740197358403,9.00152188,2682.2,2681.7,1.26737505]
["bitfinex","ETHUSD",1740197358613,9.00152188,2682.2,2681.7,4.99633505]
["bitfinex","ETHUSD",1740197359360,3.72843,2682.1,2681.7,4.99633505]
["bitfinex","ETHUSD",1740197359664,9.00146188,2682.2,2681.7,4.99633505]
["bitfinex","ETHUSD",1740197360007,9.00146188,2682.2,2681.8,0.93987982]
["bitfinex","ETHUSD",1740197360221,0.12804585,2682.1,2681.8,0.93987982]
["bitfinex","ETHUSD",1740197360672,0.12804585,2682.1,2681.9,3.58676314]
["bitfinex","ETHUSD",1740197361011,0.12804585,2682.1,2681.9,7.58337314]
["bitfinex","ETHUSD",1740197361797,0.12804585,2682.1,2682.0,0.7627]
["bitfinex","ETHUSD",1740197361963,0.12804585,2682.1,2682.0,1.59730731]
["bitfinex","ETHUSD",1740197365077,0.12804585,2682.1,2682.0,0.83460731]
["bitfinex","ETHUSD",1740197369696,0.12804585,2682.1,2682.0,4.56316731]
["bitfinex","ETHUSD",1740197370305,9.37017188,2682.5,2682.0,4.56316731]
["bitfinex","ETHUSD",1740197370898,0.12915771,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1740197371227,0.12915771,2682.4,2682.2,0.82914973]
["bitfinex","ETHUSD",1740197371429,5.40232959,2682.4,2682.2,0.82914973]
["bitfinex","ETHUSD",1740197375114,5.40232959,2682.4,2682.3,0.761172]
["bitfinex","ETHUSD",1740197375449,9.13032959,2682.4,2682.3,0.761172]
["bitfinex","ETHUSD",1740197375802,3.72827,2682.3,2682.0,0.83460731]
["bitfinex","ETHUSD",1740197376004,3.72842,2682.1,2681.9,0.268]
["bitfinex","ETHUSD",1740197376557,0.12948088,2682.0,2681.9,0.268]
["bitfinex","ETHUSD",1740197376700,3.72829,2682.2,2681.9,0.268]
["bitfinex","ETHUSD",1740197376900,0.12948088,2682.1,2681.9,0.268]
["bitfinex","ETHUSD",1740197377096,0.12948088,2682.1,2681.9,1.47552431]
["bitfinex","ETHUSD",1740197377604,7.45644,2682.3,2681.9,1.47552431]
["bitfinex","ETHUSD",1740197377941,7.45642,2682.3,2681.9,1.47552431]
["bitfinex","ETHUSD",1740197378105,0.12948088,2682.2,2681.9,1.47552431]
["bitfinex","ETHUSD",1740197378307,3.7282,2682.3,2681.9,1.47552431]
["bitfinex","ETHUSD",1740197378501,0.47751035,2682.2,2682.0,0.59669843]
["bitfinex","ETHUSD",1740197379568,4.20585035,2682.2,2682.0,0.59669843]
["bitfinex","ETHUSD",1740197379862,4.20585035,2682.2,2681.9,0.268]
["bitfinex","ETHUSD",1740197380349,0.34802947,2682.1,2681.9,0.268]
["bitfinex","ETHUSD",1740197380872,0.12948088,2682.0,2681.9,0.268]
["bitfinex","ETHUSD",1740197381166,0.12948088,2682.0,2681.9,3.99669]
["bitfinex","ETHUSD",1740197381340,0.12948088,2682.0,2681.9,0.268]
["bitfinex","ETHUSD",1740197381540,0.12948088,2682.0,2681.9,1.10262931]
["bitfinex","ETHUSD",1740197381834,0.47751035,2682.0,2681.9,1.10262931]
["bitfinex","ETHUSD",1740197383471,0.47751035,2682.0,2681.9,4.83131931]
["bitfinex","ETHUSD",1740197384665,0.47751035,2682.0,2681.9,5.56855147]
["bitfinex","ETHUSD",1740197385839,0.47751035,2682.0,2681.9,1.83986147]
["bitfinex","ETHUSD",1740197386236,0.47751035,2682.0,2681.9,1.00523216]
["bitfinex","ETHUSD",1740197386443,4.20607035,2682.0,2681.9,0.268]
["bitfinex","ETHUSD",1740197387141,0.47751035,2682.0,2681.9,0.268]
["bitfinex","ETHUSD",1740197389967,0.12948088,2682.0,2681.9,0.268]
["bitfinex","ETHUSD",1740197392102,0.47845462,2682.0,2681.9,0.268]
["bitfinex","ETHUSD",1740197394188,0.47845462,2682.0,2681.9,1.0778]
["bitfinex","ETHUSD",1740197396779,0.47845462,2682.0,2681.9,4.80649]
["bitfinex","ETHUSD",1740197397137,0.47845462,2682.0,2681.9,5.48088067]
["bitfinex","ETHUSD",1740197399618,1.03695844,2682.0,2681.9,5.48088067]
["bitfinex","ETHUSD",1740197401191,0.47845462,2682.0,2681.9,5.48088067]
["bitfinex","ETHUSD",1740197402530,0.12948088,2682.0,2681.9,5.48088067]
["bitfinex","ETHUSD",1740197403017,9.00120188,2682.4,2681.9,5.48088067]
["bitfinex","ETHUSD",1740197403218,0.12973344,2682.0,2681.9,5.48088067]
["bitfinex","ETHUSD",1740197403523,9.00120188,2682.4,2681.9,5.48088067]
["bitfinex","ETHUSD",1740197403821,5.27317188,2682.4,2681.9,4.80649]
["bitfinex","ETHUSD",1740197403992,9.00118188,2682.4,2682.0,3.72851]
["bitfinex","ETHUSD",1740197404319,0.12973344,2682.3,2682.0,3.72851]
["bitfinex","ETHUSD",1740197404517,0.12973344,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1740197404681,0.12973344,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1740197404883,0.12973344,2682.3,2682.1,4.94054331]
["bitfinex","ETHUSD",1740197405715,0.12973344,2682.3,2682.2,4.50498]
["bitfinex","ETHUSD",1740197406686,5.27317188,2682.9,2682.6,4.50442]
["bitfinex","ETHUSD",1740197407100,0.12973344,2682.8,2682.6,4.50442]
["bitfinex","ETHUSD",1740197407436,0.12973344,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1740197407839,0.12973344,2682.8,2682.6,4.50435]
["bitfinex","ETHUSD",1740197408147,0.12973344,2682.8,2682.7,4.90947431]
["bitfinex","ETHUSD",1740197408619,0.12973344,2682.8,2682.7,5.68617431]
["bitfinex","ETHUSD",1740197409043,0.12973344,2682.8,2682.7,6.44393113]
["bitfinex","ETHUSD",1740197409590,0.12973344,2682.8,2682.7,10.03069427]
["bitfinex","ETHUSD",1740197410305,5.27317188,2683.2,2682.7,10.03069427]
["bitfinex","ETHUSD",1740197410504,5.27317188,2683.2,2682.8,5.37027943]
["bitfinex","ETHUSD",1740197411027,9.00011188,2683.2,2682.8,1.64283943]
["bitfinex","ETHUSD",1740197413387,3.72705,2683.1,2682.8,1.64283943]
["bitfinex","ETHUSD",1740197414424,7.45417,2683.1,2682.8,1.64283943]
["bitfinex","ETHUSD",1740197414630,3.72705,2683.1,2682.8,0.267]
["bitfinex","ETHUSD",1740197417160,9.00006188,2683.2,2682.8,0.267]
["bitfinex","ETHUSD",1740197417323,3.72706,2683.1,2682.8,0.267]
["bitfinex","ETHUSD",1740197418145,9.00012188,2683.2,2682.8,0.267]
["bitfinex","ETHUSD",1740197419749,3.8577804,2683.1,2682.8,0.267]
["bitfinex","ETHUSD",1740197422186,0.1306804,2683.1,2682.8,0.267]
["bitfinex","ETHUSD",1740197422373,3.72778,2682.6,2682.2,0.8283]
["bitfinex","ETHUSD",1740197422675,3.72778,2682.6,2682.5,1.73725833]
["bitfinex","ETHUSD",1740197422676,3.72772,2682.6,2682.5,1.73725833]
["bitfinex","ETHUSD",1740197423174,3.72746,2682.8,2682.5,1.73725833]
["bitfinex","ETHUSD",1740197423482,3.72746,2682.8,2682.7,1.73725833]
["bitfinex","ETHUSD",1740197424661,3.72766,2682.7,2682.4,4.32281611]
["bitfinex","ETHUSD",1740197426545,5.27317188,2682.9,2682.4,8.96540172]
["bitfinex","ETHUSD",1740197426749,9.00056188,2682.9,2682.5,0.8283]
["bitfinex","ETHUSD",1740197427082,12.72798188,2682.9,2682.5,0.8283]
["bitfinex","ETHUSD",1740197427652,12.72796188,2682.9,2682.5,0.8283]
["bitfinex","ETHUSD",1740197428049,5.27317188,2682.9,2682.7,3.58259813]
["bitfinex","ETHUSD",1740197429576,9.00050188,2682.9,2682.7,3.58259813]
["bitfinex","ETHUSD",1740197431494,5.27317188,2682.9,2682.7,3.58259813]
["bitfinex","ETHUSD",1740197432489,9.00053188,2682.9,2682.5,0.8283]
["bitfinex","ETHUSD",1740197432683,3.72752,2682.8,2682.5,0.8283]
["bitfinex","ETHUSD",1740197432884,3.72752,2682.8,2682.6,0.97937317]
["bitfinex","ETHUSD",1740197433101,9.00053188,2682.9,2682.5,4.55616]
["bitfinex","ETHUSD",1740197434310,5.27317188,2682.9,2682.5,0.8283]
["bitfinex","ETHUSD",1740197434517,9.00049188,2682.9,2682.5,0.8283]
["bitfinex","ETHUSD",1740197434676,0.17224558,2682.8,2682.5,0.8283]
["bitfinex","ETHUSD",1740197434876,3.72778,2682.6,2682.4,1.65484359]
["bitfinex","ETHUSD",1740197435089,0.3691,2682.7,2682.5,0.267]
["bitfinex","ETHUSD",1740197435388,0.17224558,2682.6,2682.5,0.267]
["bitfinex","ETHUSD",1740197435919,0.52098357,2682.6,2682.5,0.267]
["bitfinex","ETHUSD",1740197437120,0.17224558,2682.6,2682.5,0.267]
["bitfinex","ETHUSD",1740197437820,3.72825,2682.3,2682.0,0.7535]
["bitfinex","ETHUSD",1740197438127,3.90015113,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197438791,0.17179113,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197439114,0.17179113,2682.2,2682.1,0.72612351]
["bitfinex","ETHUSD",1740197439925,0.17165226,2682.2,2682.1,0.72612351]
["bitfinex","ETHUSD",1740197440216,3.72807,2682.4,2682.1,0.267]
["bitfinex","ETHUSD",1740197440710,0.17165226,2682.3,2682.1,0.267]
["bitfinex","ETHUSD",1740197441514,3.89979226,2682.3,2682.1,0.267]
["bitfinex","ETHUSD",1740197444334,0.17165226,2682.3,2682.1,0.267]
["bitfinex","ETHUSD",1740197444545,9.17297414,2682.3,2681.9,4.3242351]
["bitfinex","ETHUSD",1740197444693,3.7284,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197445244,3.90005226,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197445388,0.17165226,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197445713,9.00136188,2682.3,2682.1,0.267]
["bitfinex","ETHUSD",1740197445915,0.17165226,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197446113,9.00136188,2682.3,2682.1,0.267]
["bitfinex","ETHUSD",1740197446314,0.17165226,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197446516,9.00136188,2682.3,2682.1,0.267]
["bitfinex","ETHUSD",1740197446832,0.17165226,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197447126,9.00136188,2682.3,2682.1,0.267]
["bitfinex","ETHUSD",1740197447431,0.17165226,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197447831,9.00134188,2682.3,2682.1,0.267]
["bitfinex","ETHUSD",1740197447991,0.17165226,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197448327,9.00134188,2682.3,2682.1,0.267]
["bitfinex","ETHUSD",1740197448633,0.17165226,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197449239,9.00134188,2682.3,2682.1,0.267]
["bitfinex","ETHUSD",1740197449440,0.17119776,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197449744,9.00131188,2682.3,2682.1,0.267]
["bitfinex","ETHUSD",1740197449944,0.17119776,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197450348,9.00131188,2682.3,2682.1,0.267]
["bitfinex","ETHUSD",1740197450501,0.17119776,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197450840,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197451000,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197451395,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197451716,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197451930,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197452125,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197452338,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197452499,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197452826,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197453006,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197453347,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197453636,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197453933,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197454095,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197454297,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197454630,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197454932,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197455131,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197455341,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197455501,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197455830,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197456039,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197456403,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197456630,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197457002,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197457310,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197457510,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197457803,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197458132,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197458331,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197458558,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197458697,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197458898,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197459118,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197459523,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197459723,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197459926,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197460132,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197460321,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197460522,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197460733,9.00137188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197460936,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197461102,9.00137188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197461434,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197461740,9.00137188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197461943,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197462306,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197462512,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197462713,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197462927,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197463146,5.27317188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197463355,0.17119776,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197463712,9.00137188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197464047,0.17127351,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197464431,9.00137188,2682.3,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197464637,0.17127351,2682.2,2682.1,2.00458555]
["bitfinex","ETHUSD",1740197465033,9.00137188,2682.3,2682.1,0.267]
["bitfinex","ETHUSD",1740197465238,0.17127351,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740197465957,5.27317188,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1740197466114,5.27317188,2682.3,2682.2,6.25816555]
["bitfinex","ETHUSD",1740197466947,5.62210764,2682.3,2682.2,6.25816555]
["bitfinex","ETHUSD",1740197467419,0.34893576,2682.3,2682.2,6.25816555]
["bitfinex","ETHUSD",1740197468531,3.72751,2682.8,2682.3,3.72809]
["bitfinex","ETHUSD",1740197469252,3.72768,2682.7,2682.2,0.7923]
["bitfinex","ETHUSD",1740197469464,4.0969,2682.6,2682.4,0.267]
["bitfinex","ETHUSD",1740197471864,7.82473,2682.6,2682.4,0.267]
["bitfinex","ETHUSD",1740197472048,4.70761172,2682.6,2682.4,0.267]
["bitfinex","ETHUSD",1740197472436,8.43541172,2682.6,2682.5,0.7528721]
["bitfinex","ETHUSD",1740197472660,4.70761172,2682.6,2682.5,0.7528721]
["bitfinex","ETHUSD",1740197472862,0.97981172,2682.6,2682.5,0.7528721]
["bitfinex","ETHUSD",1740197473072,0.3691,2682.6,2682.5,0.7528721]
["bitfinex","ETHUSD",1740197473379,5.64227188,2682.6,2682.5,0.7528721]
["bitfinex","ETHUSD",1740197474140,5.27317188,2682.6,2682.5,0.7528721]
["bitfinex","ETHUSD",1740197474351,5.27317188,2682.6,2682.5,8.06369753]
["bitfinex","ETHUSD",1740197475568,4.86,2682.9,2682.5,8.06369753]
["bitfinex","ETHUSD",1740197475569,5.27317188,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1740197475876,5.27317188,2682.9,2682.7,4.52121]
["bitfinex","ETHUSD",1740197476293,5.27317188,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1740197476435,5.27317188,2683.2,2682.7,9.20811555]
["bitfinex","ETHUSD",1740197476887,9.00016188,2683.2,2682.7,9.20811555]
["bitfinex","ETHUSD",1740197477034,7.45421,2683.1,2682.7,1.89758012]
["bitfinex","ETHUSD",1740197477236,5.27317188,2683.2,2682.7,1.89758012]
["bitfinex","ETHUSD",1740197477886,3.72711,2683.1,2682.7,5.48054555]
["bitfinex","ETHUSD",1740197478685,9.00012188,2683.2,2682.7,9.20805555]
["bitfinex","ETHUSD",1740197479384,5.27317188,2683.2,2682.7,9.20804555]
["bitfinex","ETHUSD",1740197479592,9.00006188,2683.2,2682.7,9.20804555]
["bitfinex","ETHUSD",1740197479739,0.1714124,2683.1,2682.7,9.20804555]
["bitfinex","ETHUSD",1740197480388,0.1714124,2683.1,2682.7,12.93556555]
["bitfinex","ETHUSD",1740197480680,0.1714124,2683.1,2682.8,3.72738]
["bitfinex","ETHUSD",1740197480886,0.1714124,2683.1,2682.8,4.50387423]
["bitfinex","ETHUSD",1740197481298,0.1714124,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1740197482547,5.27817188,2683.4,2683.1,3.72696]
["bitfinex","ETHUSD",1740197482741,0.1714124,2683.3,2683.1,3.72696]
["bitfinex","ETHUSD",1740197484099,0.1714124,2683.3,2683.1,7.45392]
["bitfinex","ETHUSD",1740197484396,0.1714124,2683.3,2683.0,4.46140463]
["bitfinex","ETHUSD",1740197484597,0.1714124,2683.3,2683.0,5.71777564]
["bitfinex","ETHUSD",1740197484851,0.1714124,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1740197485762,0.1714124,2683.3,2683.1,3.72692]
["bitfinex","ETHUSD",1740197490028,0.1714124,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1740197490232,0.1714124,2683.3,2683.2,4.51899]
["bitfinex","ETHUSD",1740197490466,0.1714124,2683.3,2683.2,5.90094011]
["bitfinex","ETHUSD",1740197490778,0.1714124,2683.3,2683.2,7.63711802]
["bitfinex","ETHUSD",1740197494482,0.1714124,2683.3,2683.2,9.37329593]
["bitfinex","ETHUSD",1740197494773,0.1714124,2683.3,2683.2,7.63711802]
["bitfinex","ETHUSD",1740197495355,0.1714124,2683.3,2683.2,9.92329593]
["bitfinex","ETHUSD",1740197496078,0.005,2683.4,2683.3,4.54605]
["bitfinex","ETHUSD",1740197496261,0.005,2683.4,2683.3,6.55346659]
["bitfinex","ETHUSD",1740197501281,0.005,2683.4,2683.3,8.2896445]
["bitfinex","ETHUSD",1740197503957,0.17935282,2683.4,2683.3,8.2896445]
["bitfinex","ETHUSD",1740197504651,0.17935282,2683.4,2683.3,8.8396445]
["bitfinex","ETHUSD",1740197506588,0.005,2683.4,2683.3,8.8396445]
["bitfinex","ETHUSD",1740197510066,0.005,2683.4,2683.3,11.8396445]
["bitfinex","ETHUSD",1740197510278,0.3691,2684.4,2683.4,3.0]
["bitfinex","ETHUSD",1740197510479,0.17461771,2684.3,2684.2,5.46163791]
["bitfinex","ETHUSD",1740197510809,0.17461771,2684.3,2684.2,5.72863791]
["bitfinex","ETHUSD",1740197511107,5.78759658,2684.6,2684.2,5.72863791]
["bitfinex","ETHUSD",1740197511277,0.17461771,2684.5,2684.4,1.73617791]
["bitfinex","ETHUSD",1740197511815,0.17461771,2684.5,2684.4,5.46139791]
["bitfinex","ETHUSD",1740197512310,0.17461771,2684.5,2684.4,6.4067717]
["bitfinex","ETHUSD",1740197513417,0.17461771,2684.5,2684.4,2.6815517]
["bitfinex","ETHUSD",1740197514497,3.89969771,2684.5,2684.4,1.73617791]
["bitfinex","ETHUSD",1740197514686,0.17461771,2684.5,2684.2,1.02306504]
["bitfinex","ETHUSD",1740197514865,0.17461771,2684.5,2684.2,0.267]
["bitfinex","ETHUSD",1740197515073,0.17461771,2684.5,2684.2,3.99243]
["bitfinex","ETHUSD",1740197518098,0.17461771,2684.5,2684.3,3.72533]
["bitfinex","ETHUSD",1740197518310,0.17461771,2684.5,2684.3,4.8548996]
["bitfinex","ETHUSD",1740197518615,0.17461771,2684.5,2684.3,1.1295696]
["bitfinex","ETHUSD",1740197519115,0.17461771,2684.5,2684.3,4.8549096]
["bitfinex","ETHUSD",1740197519322,0.17461771,2684.5,2684.3,1.1295696]
["bitfinex","ETHUSD",1740197519980,0.17461771,2684.5,2684.3,4.8548896]
["bitfinex","ETHUSD",1740197520921,0.17461771,2684.5,2684.3,1.1295696]
["bitfinex","ETHUSD",1740197522619,0.17461771,2684.5,2684.3,4.8549196]
["bitfinex","ETHUSD",1740197523606,0.17461771,2684.5,2684.3,1.1295696]
["bitfinex","ETHUSD",1740197524213,0.07461771,2684.5,2684.3,1.1295696]
["bitfinex","ETHUSD",1740197524425,0.17315208,2684.5,2684.2,3.99249]
["bitfinex","ETHUSD",1740197524627,0.17315208,2684.5,2684.2,3.99244]
["bitfinex","ETHUSD",1740197524926,0.17315208,2684.5,2684.2,7.71788]
["bitfinex","ETHUSD",1740197525127,0.17315208,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1740197527826,0.17315208,2684.5,2684.2,3.9924]
["bitfinex","ETHUSD",1740197527978,0.17315208,2684.5,2684.3,0.83043371]
["bitfinex","ETHUSD",1740197528186,0.17315208,2684.5,2684.3,4.55570371]
["bitfinex","ETHUSD",1740197528885,0.17315208,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1740197529186,0.17315208,2684.5,2684.4,7.35530584]
["bitfinex","ETHUSD",1740197529525,0.17315208,2684.5,2684.4,7.30315597]
["bitfinex","ETHUSD",1740197529825,0.17315208,2684.5,2684.4,9.14399194]
["bitfinex","ETHUSD",1740197531934,0.17315208,2684.5,2684.4,9.92649194]
["bitfinex","ETHUSD",1740197532101,0.1453247,2684.6,2684.4,9.37649194]
["bitfinex","ETHUSD",1740197532305,0.1453247,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1740197532838,0.1453247,2684.6,2684.5,4.27508]
["bitfinex","ETHUSD",1740197533038,0.1453247,2684.6,2684.5,5.72328057]
["bitfinex","ETHUSD",1740197533242,0.1453247,2684.6,2684.5,6.50578057]
["bitfinex","ETHUSD",1740197534638,0.1453247,2684.6,2684.5,8.23982469]
["bitfinex","ETHUSD",1740197534939,0.1453247,2684.6,2684.5,3.96474469]
["bitfinex","ETHUSD",1740197535146,0.3691,2684.5,2684.2,1.73404412]
["bitfinex","ETHUSD",1740197535353,0.3691,2684.5,2684.3,0.267]
["bitfinex","ETHUSD",1740197537328,0.3691,2684.5,2684.4,1.73404412]
["bitfinex","ETHUSD",1740197538759,0.3691,2684.5,2684.3,0.267]
["bitfinex","ETHUSD",1740197539239,0.1453247,2684.6,2684.3,0.267]
["bitfinex","ETHUSD",1740197539855,0.17428639,2684.5,2684.3,3.99236]
["bitfinex","ETHUSD",1740197540975,0.34913284,2684.4,2684.3,3.99236]
["bitfinex","ETHUSD",1740197541363,0.52341923,2684.4,2684.3,3.99236]
["bitfinex","ETHUSD",1740197542544,0.52341923,2684.4,2684.3,6.20257127]
["bitfinex","ETHUSD",1740197544366,0.52341923,2684.4,2684.3,1.92721127]
["bitfinex","ETHUSD",1740197545475,0.52341923,2684.4,2684.3,5.65257127]
["bitfinex","ETHUSD",1740197547278,0.52341923,2684.4,2684.3,0.83041127]
["bitfinex","ETHUSD",1740197547481,0.52341923,2684.4,2684.3,0.267]
["bitfinex","ETHUSD",1740197547781,0.52341923,2684.4,2684.3,3.99236]
["bitfinex","ETHUSD",1740197547943,0.52341923,2684.4,2684.3,5.37216]
["bitfinex","ETHUSD",1740197548483,9.23e-06,2684.4,2684.3,5.37216]
["bitfinex","ETHUSD",1740197548813,0.1453247,2684.6,2684.4,0.55]
["bitfinex","ETHUSD",1740197548967,0.1453247,2684.6,2684.5,8.13263159]
["bitfinex","ETHUSD",1740197558416,0.1453247,2684.6,2684.5,8.68263159]
["bitfinex","ETHUSD",1740197560737,4.7e-06,2684.6,2684.5,8.68263159]
["bitfinex","ETHUSD",1740197560943,4.7e-06,2684.6,2684.5,11.68263159]
["bitfinex","ETHUSD",1740197561112,4.7e-06,2684.6,2684.5,13.75674478]
["bitfinex","ETHUSD",1740197562638,4.7e-06,2684.6,2684.5,11.91268616]
["bitfinex","ETHUSD",1740197563790,4.7e-06,2684.6,2684.5,13.64637913]
["bitfinex","ETHUSD",1740197565532,4.7e-06,2684.6,2684.5,16.82544715]
["bitfinex","ETHUSD",1740197568031,4.7e-06,2684.6,2684.5,15.09175418]
["bitfinex","ETHUSD",1740197568220,4.7e-06,2684.6,2684.5,16.82544715]
["bitfinex","ETHUSD",1740197569535,4.7e-06,2684.6,2684.5,17.09244715]
["bitfinex","ETHUSD",1740197580448,4.7e-06,2684.6,2684.5,23.94144715]
["bitfinex","ETHUSD",1740197584368,4.7e-06,2684.6,2684.5,15.48684099]
["bitfinex","ETHUSD",1740197584550,4.7e-06,2684.6,2684.5,15.75384099]
["bitfinex","ETHUSD",1740197585217,4.7e-06,2684.6,2684.5,8.90484099]
["bitfinex","ETHUSD",1740197587261,0.3691,2684.5,2684.3,9.18429297]
["bitfinex","ETHUSD",1740197587458,0.3691,2684.5,2684.3,5.45896297]
["bitfinex","ETHUSD",1740197587617,0.3691,2684.3,2684.2,3.72548]
["bitfinex","ETHUSD",1740197588138,0.53774178,2684.3,2684.2,3.72548]
["bitfinex","ETHUSD",1740197588338,0.3691,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1740197589059,0.53774178,2684.2,2684.0,3.72567]
["bitfinex","ETHUSD",1740197589353,0.53774178,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1740197590433,0.53774178,2684.2,2684.0,3.72567]
["bitfinex","ETHUSD",1740197590768,0.53774178,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1740197590971,0.3691,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1740197591955,0.3691,2684.2,2684.1,7.30420148]
["bitfinex","ETHUSD",1740197592155,0.3691,2684.2,2684.1,8.40718863]
["bitfinex","ETHUSD",1740197593187,0.3691,2684.2,2684.1,4.82862715]
["bitfinex","ETHUSD",1740197595577,4.7e-06,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1740197595578,0.3691,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1740197595950,0.53600268,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1740197598969,0.53600268,2684.5,2684.4,7.30378148]
["bitfinex","ETHUSD",1740197599157,0.53600268,2684.5,2684.4,8.40669363]
["bitfinex","ETHUSD",1740197599558,0.53600268,2684.5,2684.4,4.82813215]
["bitfinex","ETHUSD",1740197599766,0.53600268,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1740197604099,0.53600268,2684.5,2684.2,3.72538]
["bitfinex","ETHUSD",1740197604486,0.53600268,2684.5,2684.3,3.72522]
["bitfinex","ETHUSD",1740197605301,0.53600268,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1740197606365,0.53600268,2684.5,2684.4,4.470264]
["bitfinex","ETHUSD",1740197607123,0.16690268,2684.5,2684.4,8.04882548]
["bitfinex","ETHUSD",1740197607263,0.16690268,2684.5,2684.4,11.59882548]
["bitfinex","ETHUSD",1740197607589,4.7e-06,2684.6,2684.5,4.27508]
["bitfinex","ETHUSD",1740197609918,4.7e-06,2684.6,2684.5,4.54208]
["bitfinex","ETHUSD",1740197610212,4.7e-06,2684.6,2684.5,6.25019255]
["bitfinex","ETHUSD",1740197610813,4.7e-06,2684.6,2684.5,10.01519255]
["bitfinex","ETHUSD",1740197610982,0.3691,2685.6,2685.3,3.72389]
["bitfinex","ETHUSD",1740197611174,0.3691,2685.6,2685.4,3.99083]
["bitfinex","ETHUSD",1740197611175,0.15633773,2685.5,2685.4,3.99083]
["bitfinex","ETHUSD",1740197612907,0.15633773,2685.5,2685.4,0.267]
["bitfinex","ETHUSD",1740197625980,0.15633773,2685.5,2685.4,1.0031066]
["bitfinex","ETHUSD",1740197627679,0.3691,2685.2,2684.9,1.73367974]
["bitfinex","ETHUSD",1740197627977,0.15727331,2685.1,2685.0,0.267]
["bitfinex","ETHUSD",1740197636802,0.15727331,2685.1,2685.0,4.76869]
["bitfinex","ETHUSD",1740197637167,0.3691,2685.4,2685.1,3.72412]
["bitfinex","ETHUSD",1740197637416,0.15666646,2685.1,2685.0,8.34550708]
["bitfinex","ETHUSD",1740197637583,0.3691,2685.6,2685.3,3.72386]
["bitfinex","ETHUSD",1740197637997,0.15667911,2685.5,2685.3,3.72386]
["bitfinex","ETHUSD",1740197638192,0.15667911,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1740197639014,5.27317188,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1740197639801,0.3691,2685.8,2685.5,3.7237]
["bitfinex","ETHUSD",1740197640112,5.27317188,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1740197640407,0.3691,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1740197640709,0.3691,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1740197641719,4.09222,2686.0,2685.4,4.54227]
["bitfinex","ETHUSD",1740197641879,4.09222,2686.0,2685.4,4.54226]
["bitfinex","ETHUSD",1740197642210,4.09222,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1740197642911,0.3691,2685.2,2684.9,0.267]
["bitfinex","ETHUSD",1740197643097,3.72425,2685.1,2684.6,3.72488]
["bitfinex","ETHUSD",1740197643297,3.72425,2685.1,2684.7,0.267]
["bitfinex","ETHUSD",1740197643690,7.44861,2685.1,2684.7,0.267]
["bitfinex","ETHUSD",1740197643918,3.72425,2685.1,2684.7,0.267]
["bitfinex","ETHUSD",1740197644216,0.3691,2685.2,2684.7,4.390912]
["bitfinex","ETHUSD",1740197644427,0.3691,2685.2,2684.8,3.7246]
["bitfinex","ETHUSD",1740197644578,0.3691,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1740197644976,0.3691,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1740197646211,0.3691,2685.5,2684.8,0.8185]
["bitfinex","ETHUSD",1740197646414,0.3691,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1740197646576,0.3691,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1740197647918,0.3691,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1740197648422,0.3691,2685.5,2684.8,4.54306]
["bitfinex","ETHUSD",1740197648610,3.72395,2685.4,2684.9,3.99146]
["bitfinex","ETHUSD",1740197648806,0.3691,2685.5,2684.9,0.267]
["bitfinex","ETHUSD",1740197649109,0.3691,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1740197649784,0.3691,2685.5,2685.1,3.72418]
["bitfinex","ETHUSD",1740197650332,0.3691,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1740197650911,0.3691,2685.5,2685.4,0.76315199]
["bitfinex","ETHUSD",1740197652325,5.64227188,2685.7,2685.4,1.21186119]
["bitfinex","ETHUSD",1740197652679,5.64227188,2685.7,2685.4,4.48698199]
["bitfinex","ETHUSD",1740197653487,5.64227188,2685.7,2685.4,4.48691199]
["bitfinex","ETHUSD",1740197654726,0.3691,2685.7,2685.4,4.48691199]
["bitfinex","ETHUSD",1740197655480,0.3691,2685.7,2685.4,0.76315199]
["bitfinex","ETHUSD",1740197656826,4.09259,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197658432,3.72356,2685.6,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197658629,0.3691,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197658836,4.09254,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197659460,0.3691,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1740197659735,0.15751352,2685.6,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197660338,0.15751352,2685.6,2685.4,4.75391199]
["bitfinex","ETHUSD",1740197660496,0.15751352,2685.6,2685.4,1.50554319]
["bitfinex","ETHUSD",1740197660901,0.15751352,2685.6,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197666138,0.15751352,2685.6,2685.4,0.76315199]
["bitfinex","ETHUSD",1740197666304,0.15751352,2685.6,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197672945,4.0924,2685.8,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197673152,0.15745031,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197673359,4.0924,2685.8,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197673659,0.15745031,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197673956,4.0924,2685.8,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197674129,0.15745031,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197674330,4.0924,2685.8,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197674655,0.15745031,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197675053,4.0924,2685.8,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197675515,0.15745031,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197675716,4.0924,2685.8,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197676054,0.15745031,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197676430,4.0924,2685.8,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197676916,0.15745031,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197677252,4.0924,2685.8,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197677453,0.15745031,2685.6,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197677652,4.0924,2685.8,2685.4,1.75642357]
["bitfinex","ETHUSD",1740197677856,0.15745031,2685.5,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197678054,4.0924,2685.8,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197678551,0.15745031,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197678749,4.0924,2685.8,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197678961,0.15745031,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197679459,4.0924,2685.8,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197680226,0.15745031,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197680762,0.15745031,2685.6,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197680965,0.3691,2685.8,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197681265,0.15745031,2685.7,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197681568,0.3691,2685.8,2685.4,1.03015199]
["bitfinex","ETHUSD",1740197681763,0.15748823,2685.7,2685.4,0.267]
["bitfinex","ETHUSD",1740197681923,0.3691,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740197682123,0.15748823,2685.7,2685.4,0.267]
["bitfinex","ETHUSD",1740197682438,4.09241,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740197682750,0.15748823,2685.6,2685.4,0.267]
["bitfinex","ETHUSD",1740197682917,4.09241,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740197683121,0.15748823,2685.7,2685.4,0.267]
["bitfinex","ETHUSD",1740197683316,4.09241,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740197683562,0.15748823,2685.7,2685.4,0.267]
["bitfinex","ETHUSD",1740197683765,4.09241,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740197683938,0.15748823,2685.7,2685.4,0.267]
["bitfinex","ETHUSD",1740197684562,0.15748823,2685.6,2685.4,0.267]
["bitfinex","ETHUSD",1740197684764,4.09241,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740197684963,0.15748823,2685.7,2685.4,0.267]
["bitfinex","ETHUSD",1740197685163,4.09241,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740197685368,0.15748823,2685.7,2685.4,0.267]
["bitfinex","ETHUSD",1740197685572,4.09241,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740197685744,0.15748823,2685.7,2685.4,0.267]
["bitfinex","ETHUSD",1740197685946,4.09241,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740197686180,0.15748823,2685.7,2685.6,6.22147384]
["bitfinex","ETHUSD",1740197686644,4.09174,2686.3,2685.7,3.72337]
["bitfinex","ETHUSD",1740197686846,4.48106167,2686.3,2685.7,3.72337]
["bitfinex","ETHUSD",1740197687246,0.15748823,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1740197687478,3.88022823,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1740197687831,3.72302,2686.0,2685.6,0.7645]
["bitfinex","ETHUSD",1740197688246,0.15817072,2685.9,2685.6,0.7645]
["bitfinex","ETHUSD",1740197688870,3.72288,2686.1,2685.6,0.7645]
["bitfinex","ETHUSD",1740197689063,0.15815808,2685.8,2685.6,0.7645]
["bitfinex","ETHUSD",1740197689262,3.72288,2686.1,2685.6,4.48805]
["bitfinex","ETHUSD",1740197689467,0.15815808,2685.7,2685.6,4.48805]
["bitfinex","ETHUSD",1740197689636,8.99598188,2686.2,2685.6,5.50928138]
["bitfinex","ETHUSD",1740197689973,8.99598188,2686.2,2685.7,0.7645]
["bitfinex","ETHUSD",1740197689974,0.15815808,2686.1,2685.7,0.7645]
["bitfinex","ETHUSD",1740197690176,0.15815808,2686.1,2685.7,4.48791]
["bitfinex","ETHUSD",1740197690775,0.15815808,2686.1,2685.7,0.7645]
["bitfinex","ETHUSD",1740197691077,0.15815808,2686.1,2685.7,4.4879]
["bitfinex","ETHUSD",1740197691278,0.15815808,2686.1,2685.7,5.03881314]
["bitfinex","ETHUSD",1740197693365,0.15815808,2686.1,2685.7,1.31541314]
["bitfinex","ETHUSD",1740197693562,0.15815808,2686.1,2685.8,1.73349384]
["bitfinex","ETHUSD",1740197693767,0.15815808,2686.1,2685.7,5.03876314]
["bitfinex","ETHUSD",1740197696289,0.15815808,2686.1,2686.0,0.74752967]
["bitfinex","ETHUSD",1740197706723,7.15137847,2686.1,2686.0,0.74752967]
["bitfinex","ETHUSD",1740197707014,7.15137847,2686.1,2685.0,3.7243]
["bitfinex","ETHUSD",1740197707015,0.3691,2685.7,2685.5,0.266]
["bitfinex","ETHUSD",1740197707364,0.15300313,2685.6,2685.5,0.266]
["bitfinex","ETHUSD",1740197709478,3.72336,2685.8,2685.5,0.266]
["bitfinex","ETHUSD",1740197710007,0.15300313,2685.7,2685.5,0.266]
["bitfinex","ETHUSD",1740197710509,3.72336,2685.8,2685.3,0.7571]
["bitfinex","ETHUSD",1740197710709,0.15300313,2685.6,2685.4,0.266]
["bitfinex","ETHUSD",1740197711015,0.15300313,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740197711474,3.72336,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740197711675,0.15300313,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740197711906,3.72336,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740197712087,0.15300313,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740197712411,0.15259806,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740197712792,0.3490917,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740197712983,0.50168976,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1740197713217,4.22544976,2685.5,2685.1,0.266]
["bitfinex","ETHUSD",1740197713576,0.50168976,2685.5,2685.1,0.266]
["bitfinex","ETHUSD",1740197714139,0.3490917,2685.4,2685.1,0.266]
["bitfinex","ETHUSD",1740197714311,0.3490917,2685.4,2685.1,0.91408838]
["bitfinex","ETHUSD",1740197714516,0.15234487,2685.3,2685.1,3.99018]
["bitfinex","ETHUSD",1740197715514,0.3490917,2685.2,2685.1,3.99018]
["bitfinex","ETHUSD",1740197716027,0.50143657,2685.2,2685.1,3.99018]
["bitfinex","ETHUSD",1740197717104,0.15234487,2685.2,2685.1,3.99018]
["bitfinex","ETHUSD",1740197717417,0.3691,2685.6,2685.1,3.99018]
["bitfinex","ETHUSD",1740197717594,0.15234487,2685.2,2685.1,3.99018]
["bitfinex","ETHUSD",1740197717793,0.3691,2685.6,2685.1,3.99018]
["bitfinex","ETHUSD",1740197718002,0.15234487,2685.5,2685.1,3.99018]
["bitfinex","ETHUSD",1740197718319,0.15234487,2685.5,2685.1,0.266]
["bitfinex","ETHUSD",1740197718693,0.15234487,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1740197718997,3.7244,2685.0,2684.6,6.85]
["bitfinex","ETHUSD",1740197719212,4.67951338,2685.0,2684.6,6.85]
["bitfinex","ETHUSD",1740197719391,0.15190171,2684.9,2684.6,6.85]
["bitfinex","ETHUSD",1740197719591,3.87645171,2684.9,2684.6,6.85]
["bitfinex","ETHUSD",1740197720008,3.72473,2684.8,2684.6,6.85]
["bitfinex","ETHUSD",1740197720303,7.60108171,2684.9,2684.6,6.85]
["bitfinex","ETHUSD",1740197720485,4.09378,2684.8,2684.6,6.85]
["bitfinex","ETHUSD",1740197720690,4.24568171,2684.8,2684.6,6.85]
["bitfinex","ETHUSD",1740197720930,3.72481,2684.7,2684.6,6.85]
["bitfinex","ETHUSD",1740197721511,3.87615443,2684.7,2684.6,6.85]
["bitfinex","ETHUSD",1740197721824,3.72504,2684.6,2684.4,0.266]
["bitfinex","ETHUSD",1740197722045,3.72528,2684.4,2684.3,0.267]
["bitfinex","ETHUSD",1740197722248,3.72508,2684.5,2684.3,0.267]
["bitfinex","ETHUSD",1740197722444,0.15134443,2684.4,2684.3,0.267]
["bitfinex","ETHUSD",1740197722792,3.72515,2684.5,2684.3,0.267]
["bitfinex","ETHUSD",1740197723024,0.15134443,2684.4,2684.3,0.267]
["bitfinex","ETHUSD",1740197723391,0.15134443,2684.4,2684.3,4.78706]
["bitfinex","ETHUSD",1740197723595,0.38950559,2684.6,2684.3,1.0617]
["bitfinex","ETHUSD",1740197723795,0.15134443,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1740197724697,0.15134443,2684.5,2684.3,4.78706]
["bitfinex","ETHUSD",1740197725472,3.72546,2684.3,2684.0,0.267]
["bitfinex","ETHUSD",1740197725734,4.50748,2684.2,2684.0,0.267]
["bitfinex","ETHUSD",1740197725892,4.65744395,2684.2,2684.0,0.267]
["bitfinex","ETHUSD",1740197726716,0.93194395,2684.2,2683.8,0.74035103]
["bitfinex","ETHUSD",1740197727003,0.93194395,2684.2,2683.6,0.7947]
["bitfinex","ETHUSD",1740197727004,3.72602,2683.9,2683.7,0.267]
["bitfinex","ETHUSD",1740197727211,0.14963453,2683.8,2683.6,1.0617]
["bitfinex","ETHUSD",1740197727418,0.14963453,2683.8,2683.6,0.267]
["bitfinex","ETHUSD",1740197727755,3.87575453,2683.8,2683.6,0.267]
["bitfinex","ETHUSD",1740197728425,0.14963453,2683.8,2683.7,4.52089]
["bitfinex","ETHUSD",1740197728596,0.14963453,2683.8,2683.7,5.372311]
["bitfinex","ETHUSD",1740197728798,4.09466,2684.2,2683.7,0.7947]
["bitfinex","ETHUSD",1740197728996,3.87535453,2684.1,2683.7,0.7947]
["bitfinex","ETHUSD",1740197729934,0.14963453,2684.1,2683.7,0.7947]
["bitfinex","ETHUSD",1740197730813,0.14963453,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1740197731239,0.14963453,2684.1,2683.7,4.52088]
["bitfinex","ETHUSD",1740197732100,0.14963453,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1740197732333,0.14963453,2684.1,2683.7,4.52088]
["bitfinex","ETHUSD",1740197732644,0.14963453,2684.1,2683.7,0.7947]
["bitfinex","ETHUSD",1740197732933,0.14963453,2684.1,2683.7,4.52089]
["bitfinex","ETHUSD",1740197737135,0.3691,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1740197737311,0.3691,2683.9,2683.6,0.267]
["bitfinex","ETHUSD",1740197737510,0.1488996,2683.8,2683.6,0.267]
["bitfinex","ETHUSD",1740197743444,3.72621,2683.7,2683.2,0.76475329]
["bitfinex","ETHUSD",1740197743641,4.48307096,2683.6,2683.4,0.267]
["bitfinex","ETHUSD",1740197743824,4.63121012,2683.6,2683.4,0.267]
["bitfinex","ETHUSD",1740197745314,3.72647,2683.5,2683.4,0.267]
["bitfinex","ETHUSD",1740197745627,4.48296096,2683.6,2683.4,0.267]
["bitfinex","ETHUSD",1740197745826,0.14813916,2683.5,2683.1,0.7981]
["bitfinex","ETHUSD",1740197746123,3.87460916,2683.5,2683.1,1.0651]
["bitfinex","ETHUSD",1740197746946,3.72669,2683.4,2683.1,1.0651]
["bitfinex","ETHUSD",1740197747555,0.14813916,2683.3,2683.1,1.0651]
["bitfinex","ETHUSD",1740197748584,3.72689,2683.2,2683.0,0.74660075]
["bitfinex","ETHUSD",1740197748731,4.09599,2683.2,2682.9,0.267]
["bitfinex","ETHUSD",1740197749184,0.14722634,2683.1,2682.9,0.267]
["bitfinex","ETHUSD",1740197749331,3.87425634,2683.1,2682.7,0.7981]
["bitfinex","ETHUSD",1740197749647,3.72725,2683.0,2682.6,7.12]
["bitfinex","ETHUSD",1740197749847,3.72725,2683.0,2682.6,6.853]
["bitfinex","ETHUSD",1740197750051,0.1465036,2682.9,2682.6,7.12]
["bitfinex","ETHUSD",1740197750253,3.72758,2682.8,2682.6,6.853]
["bitfinex","ETHUSD",1740197750489,0.3691,2682.8,2682.6,6.853]
["bitfinex","ETHUSD",1740197750787,0.36258644,2682.8,2682.6,6.853]
["bitfinex","ETHUSD",1740197750992,0.1465036,2682.7,2682.6,6.853]
["bitfinex","ETHUSD",1740197751198,0.1465036,2682.7,2682.6,10.58072]
["bitfinex","ETHUSD",1740197751468,5.27317188,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1740197751822,5.27317188,2682.9,2682.8,4.52554]
["bitfinex","ETHUSD",1740197755490,0.3626,2683.4,2682.8,4.52554]
["bitfinex","ETHUSD",1740197755639,0.3626,2683.4,2682.9,3.72725]
["bitfinex","ETHUSD",1740197757151,0.3626,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1740197757697,5.27317188,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1740197759395,5.27317188,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1740197759552,5.27317188,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1740197759886,0.38832054,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1740197760272,0.3626,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1740197760453,0.3626,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1740197760653,0.3626,2683.9,2683.5,4.577274]
["bitfinex","ETHUSD",1740197760883,0.3626,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1740197761064,5.27317188,2684.0,2683.7,3.72614]
["bitfinex","ETHUSD",1740197761259,5.27317188,2684.0,2683.7,4.51484]
["bitfinex","ETHUSD",1740197762276,0.3626,2684.6,2684.2,3.7254]
["bitfinex","ETHUSD",1740197762479,0.38822851,2684.5,2684.2,7.45082]
["bitfinex","ETHUSD",1740197762652,0.38822851,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1740197762985,0.38822851,2684.5,2684.2,7.4508]
["bitfinex","ETHUSD",1740197763146,0.38822851,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1740197763576,0.38822851,2684.5,2684.3,3.99235]
["bitfinex","ETHUSD",1740197763856,5.63577188,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1740197764051,6.02396688,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1740197764680,0.14864613,2684.8,2684.5,3.72499]
["bitfinex","ETHUSD",1740197764887,0.14864613,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1740197765096,3.72503,2684.6,2684.3,0.267]
["bitfinex","ETHUSD",1740197765267,4.08776,2684.5,2683.8,4.966184]
["bitfinex","ETHUSD",1740197765583,4.08776,2684.5,2684.3,0.267]
["bitfinex","ETHUSD",1740197765785,0.14893758,2684.4,2684.3,0.267]
["bitfinex","ETHUSD",1740197769632,8.99805188,2684.7,2684.3,0.267]
["bitfinex","ETHUSD",1740197769830,0.14893758,2684.6,2684.3,0.267]
["bitfinex","ETHUSD",1740197770431,0.14893758,2684.6,2684.4,3.72516]
["bitfinex","ETHUSD",1740197771635,0.14893758,2684.6,2684.4,4.575756]
["bitfinex","ETHUSD",1740197771833,0.14893758,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1740197773336,0.14893758,2684.6,2684.3,3.99229]
["bitfinex","ETHUSD",1740197773534,4.112745,2684.9,2684.3,3.99229]
["bitfinex","ETHUSD",1740197773736,0.14889957,2684.5,2684.3,3.99229]
["bitfinex","ETHUSD",1740197773936,4.112745,2684.9,2684.3,4.842928]
["bitfinex","ETHUSD",1740197774124,0.14889957,2684.4,2684.3,3.99229]
["bitfinex","ETHUSD",1740197774324,4.112745,2684.9,2684.3,3.99229]
["bitfinex","ETHUSD",1740197774812,0.14889957,2684.8,2684.3,3.99229]
["bitfinex","ETHUSD",1740197775844,0.14889957,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1740197777338,0.14889957,2684.8,2684.4,7.45028]
["bitfinex","ETHUSD",1740197777538,0.14889957,2684.8,2684.4,8.300878]
["bitfinex","ETHUSD",1740197778436,0.14889957,2684.8,2684.4,4.575738]
["bitfinex","ETHUSD",1740197781055,0.14889957,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1740197781560,0.14889957,2684.8,2684.4,4.575738]
["bitfinex","ETHUSD",1740197781889,0.14889957,2684.8,2684.4,7.45029]
["bitfinex","ETHUSD",1740197782064,0.14889957,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1740197782226,0.14889957,2684.8,2684.5,0.8044]
["bitfinex","ETHUSD",1740197783427,0.14889957,2684.8,2684.5,4.52948]
["bitfinex","ETHUSD",1740197785386,0.14889957,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1740197786178,0.14889957,2684.8,2684.6,3.72488]
["bitfinex","ETHUSD",1740197786378,0.14889957,2684.8,2684.6,7.44975]
["bitfinex","ETHUSD",1740197786575,0.14889957,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1740197788070,5.27317188,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1740197788270,0.14984994,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1740197788569,5.27317188,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1740197788772,0.14984994,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1740197788989,5.27317188,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1740197789160,0.14984994,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1740197789683,5.27317188,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1740197789886,0.14984994,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1740197790073,5.27317188,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1740197790274,0.14984994,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1740197790464,5.27317188,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1740197790651,0.14984994,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1740197790855,5.27317188,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1740197791055,0.15012865,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1740197792891,0.15012865,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1740197793385,0.15012865,2684.9,2684.8,4.52907]
["bitfinex","ETHUSD",1740197793581,5.27317188,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1740197794664,0.15012865,2685.1,2685.0,3.7243]
["bitfinex","ETHUSD",1740197797494,9.35947188,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1740197797675,0.15012865,2685.1,2685.0,3.7243]
["bitfinex","ETHUSD",1740197797879,9.35947188,2685.5,2685.0,4.549623]
["bitfinex","ETHUSD",1740197798054,0.15012865,2685.1,2685.0,4.549623]
["bitfinex","ETHUSD",1740197798255,9.35947188,2685.5,2685.0,4.549623]
["bitfinex","ETHUSD",1740197798566,0.15012865,2685.4,2685.0,4.549623]
["bitfinex","ETHUSD",1740197800485,3.87402865,2685.4,2685.0,0.825323]
["bitfinex","ETHUSD",1740197800689,3.87402865,2685.4,2684.9,8.18999712]
["bitfinex","ETHUSD",1740197801298,3.87402865,2685.4,2684.9,4.46548712]
["bitfinex","ETHUSD",1740197801992,3.87402865,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1740197802179,3.87402865,2685.4,2684.9,4.46553712]
["bitfinex","ETHUSD",1740197802792,3.87402865,2685.4,2684.9,8.18995712]
["bitfinex","ETHUSD",1740197803096,3.87402865,2685.4,2684.9,4.46543712]
["bitfinex","ETHUSD",1740197809001,7.59794865,2685.4,2684.9,4.46543712]
["bitfinex","ETHUSD",1740197809399,3.87402865,2685.4,2684.9,0.74101712]
["bitfinex","ETHUSD",1740197809599,3.72406,2685.3,2685.0,0.266]
["bitfinex","ETHUSD",1740197809899,0.15068594,2685.2,2685.0,0.266]
["bitfinex","ETHUSD",1740197810265,0.15068594,2685.1,2685.0,0.266]
["bitfinex","ETHUSD",1740197810694,3.72404,2685.3,2685.0,0.266]
["bitfinex","ETHUSD",1740197811003,3.72478,2684.8,2684.6,0.266]
["bitfinex","ETHUSD",1740197811379,0.15109129,2684.7,2684.6,0.266]
["bitfinex","ETHUSD",1740197811579,3.72478,2684.8,2684.6,0.266]
["bitfinex","ETHUSD",1740197811782,0.15109129,2684.7,2684.6,0.266]
["bitfinex","ETHUSD",1740197812176,3.72478,2684.8,2684.6,0.266]
["bitfinex","ETHUSD",1740197812372,0.15109129,2684.7,2684.6,1.00242932]
["bitfinex","ETHUSD",1740197812566,3.72478,2684.8,2684.6,1.00242932]
["bitfinex","ETHUSD",1740197812783,0.15109129,2684.7,2684.6,1.00242932]
["bitfinex","ETHUSD",1740197813306,3.72478,2684.8,2684.6,1.00242932]
["bitfinex","ETHUSD",1740197813483,0.15109129,2684.7,2684.6,1.00242932]
["bitfinex","ETHUSD",1740197813806,0.34908473,2684.7,2684.6,1.00242932]
["bitfinex","ETHUSD",1740197813974,0.50017602,2684.7,2684.6,1.00242932]
["bitfinex","ETHUSD",1740197815299,0.50017602,2684.7,2684.6,0.73642932]
["bitfinex","ETHUSD",1740197820475,0.50017602,2684.7,2684.6,6.12102825]
["bitfinex","ETHUSD",1740197821314,0.34908473,2684.7,2684.6,6.12102825]
["bitfinex","ETHUSD",1740197822423,0.3626,2685.4,2684.9,3.7244]
["bitfinex","ETHUSD",1740197822921,0.15078731,2685.3,2684.9,3.72448]
["bitfinex","ETHUSD",1740197823634,0.15078731,2685.3,2685.1,3.72419]
["bitfinex","ETHUSD",1740197823935,0.15078731,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1740197824136,5.66134817,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1740197824325,0.15087601,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1740197824529,5.66134817,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1740197824717,0.15087601,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1740197824919,5.66134817,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1740197825242,0.15087601,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1740197825423,5.66134817,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1740197825616,0.15087601,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1740197826140,5.66134817,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1740197826433,0.15087601,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1740197826599,5.66134817,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1740197826807,0.15087601,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1740197827008,0.38817629,2685.5,2685.2,4.5957659]
["bitfinex","ETHUSD",1740197827203,0.15087601,2685.3,2685.2,4.5957659]
["bitfinex","ETHUSD",1740197827410,0.38817629,2685.5,2685.2,5.3474178]
["bitfinex","ETHUSD",1740197827606,0.15087601,2685.3,2685.2,5.3474178]
["bitfinex","ETHUSD",1740197827806,0.38817629,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1740197828111,0.3626,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1740197828427,0.3626,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1740197828724,0.38834643,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1740197829326,0.38834643,2685.9,2685.7,3.72339]
["bitfinex","ETHUSD",1740197829541,5.27317188,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1740197829761,5.27317188,2686.0,2685.8,1.186728]
["bitfinex","ETHUSD",1740197829906,5.27317188,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1740197830442,0.3626,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1740197830612,0.38833015,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1740197831120,0.38833015,2686.3,2685.8,4.53761]
["bitfinex","ETHUSD",1740197831323,0.38833015,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1740197831661,0.38833015,2686.3,2685.9,4.549218]
["bitfinex","ETHUSD",1740197832022,0.38833015,2686.3,2685.9,4.549168]
["bitfinex","ETHUSD",1740197832217,0.38833015,2686.3,2685.9,0.826088]
["bitfinex","ETHUSD",1740197832831,4.11095015,2686.3,2685.9,0.826088]
["bitfinex","ETHUSD",1740197834045,3.72294,2686.1,2685.5,4.5431]
["bitfinex","ETHUSD",1740197834249,4.08571,2686.0,2685.5,4.5431]
["bitfinex","ETHUSD",1740197834549,3.72319,2685.9,2685.5,0.8195]
["bitfinex","ETHUSD",1740197834852,3.72314,2685.9,2685.6,0.266]
["bitfinex","ETHUSD",1740197835227,3.72337,2685.8,2685.7,0.266]
["bitfinex","ETHUSD",1740197835433,3.72337,2685.8,2685.3,0.266]
["bitfinex","ETHUSD",1740197835434,4.08652,2685.4,2685.3,0.266]
["bitfinex","ETHUSD",1740197835730,3.72398,2685.3,2685.1,0.266]
["bitfinex","ETHUSD",1740197835944,0.3626,2685.4,2685.1,0.266]
["bitfinex","ETHUSD",1740197836152,0.3626,2685.4,2685.1,1.350038]
["bitfinex","ETHUSD",1740197836924,4.08646,2685.4,2685.1,1.350038]
["bitfinex","ETHUSD",1740197837948,0.3626,2685.4,2685.1,1.350038]
["bitfinex","ETHUSD",1740197838335,3.72364,2685.6,2685.1,1.350038]
["bitfinex","ETHUSD",1740197838336,4.08624,2685.6,2685.1,5.074288]
["bitfinex","ETHUSD",1740197838519,0.3626,2685.6,2685.1,1.350038]
["bitfinex","ETHUSD",1740197838721,3.7237,2685.5,2685.1,0.266]
["bitfinex","ETHUSD",1740197839359,5.27317188,2685.8,2685.3,3.72385]
["bitfinex","ETHUSD",1740197839743,0.15274995,2685.7,2685.3,3.72385]
["bitfinex","ETHUSD",1740197840054,5.27317188,2685.8,2685.4,0.52407947]
["bitfinex","ETHUSD",1740197840355,5.27317188,2685.8,2685.4,4.24782947]
["bitfinex","ETHUSD",1740197840651,0.15237016,2685.7,2685.4,4.24782947]
["bitfinex","ETHUSD",1740197840855,0.15237016,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1740197841051,5.27317188,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1740197841259,0.15238282,2685.6,2685.5,3.72368]
["bitfinex","ETHUSD",1740197841443,5.27317188,2685.8,2685.5,4.14845595]
["bitfinex","ETHUSD",1740197841624,0.15238282,2685.6,2685.5,4.14845595]
["bitfinex","ETHUSD",1740197841815,5.27317188,2685.8,2685.5,4.14845595]
["bitfinex","ETHUSD",1740197842016,0.15238282,2685.6,2685.5,4.14845595]
["bitfinex","ETHUSD",1740197842222,5.27317188,2685.8,2685.5,4.14845595]
["bitfinex","ETHUSD",1740197842428,0.15238282,2685.6,2685.5,4.14845595]
["bitfinex","ETHUSD",1740197842758,5.27317188,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1740197844858,0.3626,2686.0,2685.6,7.44694]
["bitfinex","ETHUSD",1740197845060,0.3626,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1740197845255,5.27317188,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1740197846048,5.27317188,2686.1,2685.7,3.7233]
["bitfinex","ETHUSD",1740197846227,5.27317188,2686.1,2685.7,4.5872306]
["bitfinex","ETHUSD",1740197846631,8.99605188,2686.1,2685.7,0.8639306]
["bitfinex","ETHUSD",1740197846831,8.99605188,2686.1,2685.7,4.5872806]
["bitfinex","ETHUSD",1740197847030,5.27317188,2686.1,2685.7,4.5872806]
["bitfinex","ETHUSD",1740197847665,5.27317188,2686.1,2685.7,0.8639306]
["bitfinex","ETHUSD",1740197847966,5.27317188,2686.1,2685.8,3.7232]
["bitfinex","ETHUSD",1740197848767,5.27317188,2686.1,2685.7,4.5873506]
["bitfinex","ETHUSD",1740197848972,8.99604188,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1740197849573,4.08535,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1740197849871,0.3626,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1740197851552,4.08534,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1740197854674,0.15240814,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1740197858985,0.15240814,2686.1,2685.7,3.7233]
["bitfinex","ETHUSD",1740197859274,0.15240814,2686.1,2685.6,4.49117]
["bitfinex","ETHUSD",1740197859475,3.87527814,2686.1,2685.7,4.172477]
["bitfinex","ETHUSD",1740197859674,0.15240814,2686.1,2685.7,4.172477]
["bitfinex","ETHUSD",1740197860283,0.15240814,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1740197862012,0.15240814,2686.1,2685.9,3.72311]
["bitfinex","ETHUSD",1740197862182,0.15240814,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1740197863901,0.15240814,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1740197864196,0.15240814,2686.1,2686.0,3.989]
["bitfinex","ETHUSD",1740197864489,0.15240814,2686.1,2686.0,4.7745]
["bitfinex","ETHUSD",1740197864997,5.27317188,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1740197865185,0.15335751,2686.4,2686.2,3.98862]
["bitfinex","ETHUSD",1740197865389,0.3626,2686.6,2686.2,3.98862]
["bitfinex","ETHUSD",1740197865693,0.15335751,2686.5,2686.2,3.98862]
["bitfinex","ETHUSD",1740197865900,0.15335751,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1740197866057,0.15335751,2686.5,2686.4,4.50795]
["bitfinex","ETHUSD",1740197866264,5.27317188,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1740197866671,5.27317188,2686.7,2686.5,3.72223]
["bitfinex","ETHUSD",1740197867296,5.27317188,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740197868286,0.38814936,2687.1,2686.6,0.822996]
["bitfinex","ETHUSD",1740197868507,0.1453247,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1740197868881,0.0953247,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1740197869569,0.15430646,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1740197870166,0.15430646,2687.1,2686.9,3.72167]
["bitfinex","ETHUSD",1740197871203,0.15103858,2687.1,2686.9,3.72167]
["bitfinex","ETHUSD",1740197871501,0.15103858,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1740197871669,0.15103858,2687.1,2686.8,4.544737]
["bitfinex","ETHUSD",1740197871869,0.15103858,2687.1,2686.8,8.266557]
["bitfinex","ETHUSD",1740197872102,0.15103858,2687.1,2686.8,4.544737]
["bitfinex","ETHUSD",1740197872905,0.15103858,2687.1,2686.8,8.266557]
["bitfinex","ETHUSD",1740197873104,0.15103858,2687.1,2686.8,0.822937]
["bitfinex","ETHUSD",1740197873269,0.15103858,2687.1,2686.9,0.74444481]
["bitfinex","ETHUSD",1740197874108,0.15103858,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1740197874301,0.15103858,2687.1,2687.0,4.49182]
["bitfinex","ETHUSD",1740197875203,0.0953247,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1740197875507,0.0953247,2687.2,2687.1,8.33573436]
["bitfinex","ETHUSD",1740197875905,0.0953247,2687.2,2687.1,8.88573436]
["bitfinex","ETHUSD",1740197876075,0.0953247,2687.2,2687.1,10.6538363]
["bitfinex","ETHUSD",1740197879553,0.0953247,2687.2,2687.1,6.25978194]
["bitfinex","ETHUSD",1740197879802,0.0953247,2687.2,2687.1,6.52578194]
["bitfinex","ETHUSD",1740197880006,0.0953247,2687.2,2687.1,2.80430194]
["bitfinex","ETHUSD",1740197880207,0.0953247,2687.2,2687.1,0.266]
["bitfinex","ETHUSD",1740197880576,0.24843763,2687.2,2687.1,4.79718]
["bitfinex","ETHUSD",1740197880777,0.0953247,2687.2,2687.1,4.79718]
["bitfinex","ETHUSD",1740197884322,0.24843763,2687.2,2687.1,4.79718]
["bitfinex","ETHUSD",1740197884524,0.0953247,2687.2,2687.1,6.08130292]
["bitfinex","ETHUSD",1740197884682,0.24843763,2687.2,2687.1,6.08130292]
["bitfinex","ETHUSD",1740197884887,0.0953247,2687.2,2687.1,6.08130292]
["bitfinex","ETHUSD",1740197885800,0.0953247,2687.2,2686.9,0.74444481]
["bitfinex","ETHUSD",1740197886125,0.0953247,2687.2,2687.0,0.266]
["bitfinex","ETHUSD",1740197886324,0.0953247,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1740197887008,0.0953247,2687.2,2687.1,4.53118]
["bitfinex","ETHUSD",1740197887690,0.0953247,2687.2,2687.0,3.9876]
["bitfinex","ETHUSD",1740197887691,0.0953247,2687.2,2686.9,0.74444481]
["bitfinex","ETHUSD",1740197887992,0.0953247,2687.2,2686.9,0.266]
["bitfinex","ETHUSD",1740197888192,0.0953247,2687.2,2687.0,0.267]
["bitfinex","ETHUSD",1740197888526,0.0953247,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1740197888691,0.0953247,2687.2,2687.1,4.468298]
["bitfinex","ETHUSD",1740197889344,0.0953247,2687.2,2687.1,0.746818]
["bitfinex","ETHUSD",1740197889900,4.1792647,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740197890123,0.4579247,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740197890501,4.1792647,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740197890690,0.4579247,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740197891045,0.0953247,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740197891219,3.8167447,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740197891602,0.0953247,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740197891996,3.8166647,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740197892203,0.0953247,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740197892407,0.0953247,2687.2,2686.8,10.48781202]
["bitfinex","ETHUSD",1740197892715,3.8166647,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740197892944,0.0953247,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740197893146,3.8166647,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740197894437,3.72148,2687.1,2686.8,6.76592202]
["bitfinex","ETHUSD",1740197894639,3.72176,2686.9,2686.8,6.76592202]
["bitfinex","ETHUSD",1740197894846,4.08436,2686.9,2686.8,7.03292202]
["bitfinex","ETHUSD",1740197895209,0.3626,2686.9,2686.8,7.03292202]
["bitfinex","ETHUSD",1740197895409,4.08436,2686.9,2686.8,7.03292202]
["bitfinex","ETHUSD",1740197895612,0.3626,2686.9,2686.8,7.03292202]
["bitfinex","ETHUSD",1740197895810,0.3626,2687.1,2686.8,7.03292202]
["bitfinex","ETHUSD",1740197896411,4.08415,2687.1,2686.8,7.03292202]
["bitfinex","ETHUSD",1740197896841,3.72165,2687.0,2686.8,7.03292202]
["bitfinex","ETHUSD",1740197897145,3.72169,2687.0,2686.8,7.03292202]
["bitfinex","ETHUSD",1740197897537,3.72176,2686.9,2686.8,7.03292202]
["bitfinex","ETHUSD",1740197897712,3.7217,2687.0,2686.8,7.03292202]
["bitfinex","ETHUSD",1740197898316,4.08436,2686.9,2686.8,6.03378643]
["bitfinex","ETHUSD",1740197899750,4.23796606,2686.9,2686.8,6.03378643]
["bitfinex","ETHUSD",1740197902758,0.51620606,2686.9,2686.8,6.03378643]
["bitfinex","ETHUSD",1740197903055,0.15360606,2686.9,2686.8,9.75567643]
["bitfinex","ETHUSD",1740197903262,5.36849658,2687.2,2686.9,3.72164]
["bitfinex","ETHUSD",1740197903454,0.15267042,2687.1,2686.8,11.21058707]
["bitfinex","ETHUSD",1740197903643,0.15267042,2687.1,2686.9,3.72174]
["bitfinex","ETHUSD",1740197903958,0.15267042,2687.1,2686.8,11.21058707]
["bitfinex","ETHUSD",1740197904122,3.72176,2686.9,2686.8,6.03378643]
["bitfinex","ETHUSD",1740197904326,0.15267042,2687.1,2686.8,6.03378643]
["bitfinex","ETHUSD",1740197904630,0.15267042,2687.0,2686.8,6.03378643]
["bitfinex","ETHUSD",1740197904832,3.87441042,2687.0,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197905874,0.15267042,2687.0,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197906126,3.8167547,2687.2,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197906327,0.15267042,2686.9,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197906539,7.5381847,2687.2,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197906741,0.15267042,2686.9,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197907229,3.72149,2687.1,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197907464,0.15267042,2687.0,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197908077,3.87429042,2687.0,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197909876,3.72176,2686.9,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197910261,0.15267042,2686.9,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197910583,3.87443042,2686.9,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197911283,0.15267042,2686.9,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197911677,3.87443042,2686.9,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197912376,0.15267042,2686.9,2686.8,6.30178643]
["bitfinex","ETHUSD",1740197912580,0.15267042,2686.9,2686.8,6.03378643]
["bitfinex","ETHUSD",1740197912781,4.62446546,2686.9,2686.8,6.03378643]
["bitfinex","ETHUSD",1740197913084,3.72231,2686.5,2686.4,0.267]
["bitfinex","ETHUSD",1740197913585,0.51527042,2686.5,2685.9,7.5831832]
["bitfinex","ETHUSD",1740197913752,3.7226,2686.3,2686.0,0.268]
["bitfinex","ETHUSD",1740197914152,0.15193695,2686.2,2686.0,0.268]
["bitfinex","ETHUSD",1740197914555,0.3626,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1740197914853,0.3626,2686.5,2686.0,0.268]
["bitfinex","ETHUSD",1740197915048,3.72286,2686.1,2686.0,0.268]
["bitfinex","ETHUSD",1740197915249,0.3626,2686.5,2685.9,7.5831832]
["bitfinex","ETHUSD",1740197915586,3.72287,2686.1,2686.0,0.268]
["bitfinex","ETHUSD",1740197915781,0.3626,2686.5,2686.0,1.13347832]
["bitfinex","ETHUSD",1740197915982,4.08498,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1740197917218,0.3626,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1740197917509,4.08493,2686.5,2686.0,4.85647832]
["bitfinex","ETHUSD",1740197917975,3.72249,2686.4,2686.0,1.13347832]
["bitfinex","ETHUSD",1740197918178,3.7226,2686.3,2686.0,1.13347832]
["bitfinex","ETHUSD",1740197919609,3.7226,2686.3,2686.0,0.268]
["bitfinex","ETHUSD",1740197920309,3.7227,2686.3,2686.0,0.268]
["bitfinex","ETHUSD",1740197920812,3.72273,2686.2,2686.0,0.268]
["bitfinex","ETHUSD",1740197921519,4.08546,2686.1,2685.9,0.267]
["bitfinex","ETHUSD",1740197921689,0.3626,2686.1,2685.9,0.267]
["bitfinex","ETHUSD",1740197921888,4.08549,2686.1,2685.9,0.267]
["bitfinex","ETHUSD",1740197922089,0.3626,2686.1,2685.9,0.267]
["bitfinex","ETHUSD",1740197922327,4.08556,2686.1,2685.9,0.267]
["bitfinex","ETHUSD",1740197922620,3.723,2686.0,2685.9,0.267]
["bitfinex","ETHUSD",1740197923003,4.08553,2686.1,2685.9,0.267]
["bitfinex","ETHUSD",1740197923597,1.143438,2686.1,2685.7,0.74395327]
["bitfinex","ETHUSD",1740197923806,3.72308,2686.0,2685.7,1.01095327]
["bitfinex","ETHUSD",1740197924014,3.72308,2686.0,2685.7,0.74395327]
["bitfinex","ETHUSD",1740197924329,0.3626,2686.1,2685.7,0.74395327]
["bitfinex","ETHUSD",1740197924495,4.08548,2686.1,2685.7,4.46733327]
["bitfinex","ETHUSD",1740197924822,0.3626,2686.1,2685.7,0.74395327]
["bitfinex","ETHUSD",1740197925191,4.08549,2686.1,2685.7,0.74395327]
["bitfinex","ETHUSD",1740197926519,0.3626,2686.1,2685.7,4.73435327]
["bitfinex","ETHUSD",1740197926718,4.08547,2686.1,2685.7,4.73435327]
["bitfinex","ETHUSD",1740197927226,3.72279,2686.2,2685.8,0.7794]
["bitfinex","ETHUSD",1740197927727,4.0853,2686.3,2685.8,4.50267]
["bitfinex","ETHUSD",1740197927939,5.27317188,2686.2,2685.8,4.50267]
["bitfinex","ETHUSD",1740197928106,8.99600188,2686.2,2685.8,0.7794]
["bitfinex","ETHUSD",1740197928307,5.27317188,2686.2,2685.8,0.7794]
["bitfinex","ETHUSD",1740197928606,5.27317188,2686.2,2685.8,4.50264]
["bitfinex","ETHUSD",1740197929731,0.15052008,2686.1,2685.8,4.50264]
["bitfinex","ETHUSD",1740197929896,0.15052008,2686.1,2685.8,0.7794]
["bitfinex","ETHUSD",1740197931067,0.15052008,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1740197931476,0.15052008,2686.1,2685.8,0.7794]
["bitfinex","ETHUSD",1740197931828,0.15052008,2686.1,2685.8,4.50267]
["bitfinex","ETHUSD",1740197933186,0.15052008,2686.1,2685.8,0.7794]
["bitfinex","ETHUSD",1740197933745,0.15052008,2686.1,2685.8,4.50267]
["bitfinex","ETHUSD",1740197936442,3.87340008,2686.1,2685.7,0.267]
["bitfinex","ETHUSD",1740197937597,3.72302,2686.0,2685.7,0.267]
["bitfinex","ETHUSD",1740197937889,0.15048211,2685.9,2685.7,0.267]
["bitfinex","ETHUSD",1740197939878,3.72289,2686.1,2685.7,0.267]
["bitfinex","ETHUSD",1740197940049,0.15048211,2686.0,2685.7,0.267]
["bitfinex","ETHUSD",1740197940375,3.72397,2685.4,2685.0,0.267]
["bitfinex","ETHUSD",1740197940552,3.72421,2685.2,2685.0,0.267]
["bitfinex","ETHUSD",1740197940904,3.87429793,2685.1,2685.0,0.267]
["bitfinex","ETHUSD",1740197941581,0.3626,2685.0,2684.7,6.848]
["bitfinex","ETHUSD",1740197941884,0.14945687,2684.9,2684.7,6.848]
["bitfinex","ETHUSD",1740197944792,3.87399687,2684.9,2684.7,6.848]
["bitfinex","ETHUSD",1740197944968,3.72467,2684.8,2684.7,6.848]
["bitfinex","ETHUSD",1740197945568,3.87412687,2684.8,2684.7,6.848]
["bitfinex","ETHUSD",1740197946684,3.87412687,2684.8,2684.3,1.58617641]
["bitfinex","ETHUSD",1740197946886,3.72512,2684.5,2684.3,1.85317641]
["bitfinex","ETHUSD",1740197947221,0.14720324,2684.4,2684.3,1.85317641]
["bitfinex","ETHUSD",1740197947556,0.14720324,2684.4,2684.3,1.58617641]
["bitfinex","ETHUSD",1740197947890,0.14720324,2684.4,2684.3,1.85317641]
["bitfinex","ETHUSD",1740197948457,0.14720324,2684.4,2684.3,1.58617641]
["bitfinex","ETHUSD",1740197948663,3.87242324,2684.4,2684.3,1.85317641]
["bitfinex","ETHUSD",1740197948864,3.87242324,2684.4,2684.3,1.58617641]
["bitfinex","ETHUSD",1740197949168,3.87242324,2684.4,2684.3,1.85317641]
["bitfinex","ETHUSD",1740197951161,3.87242324,2684.4,2684.3,1.0989]
["bitfinex","ETHUSD",1740197952097,3.87242324,2684.4,2684.3,0.267]
["bitfinex","ETHUSD",1740197952395,3.72536,2684.3,2684.1,0.8319]
["bitfinex","ETHUSD",1740197952566,3.72536,2684.3,2684.2,0.267]
["bitfinex","ETHUSD",1740197952760,3.72578,2684.0,2683.9,1.59188686]
["bitfinex","ETHUSD",1740197953193,3.72578,2684.0,2683.9,1.0989]
["bitfinex","ETHUSD",1740197953495,3.87298324,2684.0,2683.9,0.267]
["bitfinex","ETHUSD",1740197953670,3.72606,2683.8,2683.7,0.8319]
["bitfinex","ETHUSD",1740197953864,0.3626,2684.2,2683.7,3.99308]
["bitfinex","ETHUSD",1740197954066,3.72543,2684.3,2683.8,0.8227]
["bitfinex","ETHUSD",1740197954067,0.14720324,2684.1,2683.8,0.8227]
["bitfinex","ETHUSD",1740197954279,3.72543,2684.3,2683.8,0.8227]
["bitfinex","ETHUSD",1740197954494,3.87271324,2684.2,2683.8,0.8227]
["bitfinex","ETHUSD",1740197957596,3.72576,2684.1,2683.8,0.8227]
["bitfinex","ETHUSD",1740197957964,0.14637977,2684.0,2683.8,0.8227]
["bitfinex","ETHUSD",1740197959795,3.87221977,2684.0,2683.7,0.267]
["bitfinex","ETHUSD",1740197960319,0.14637977,2684.0,2683.7,0.267]
["bitfinex","ETHUSD",1740197960821,3.87215977,2684.0,2683.7,0.267]
["bitfinex","ETHUSD",1740197961416,0.56985575,2684.0,2683.6,0.7598]
["bitfinex","ETHUSD",1740197961615,3.72619,2683.7,2683.6,0.267]
["bitfinex","ETHUSD",1740197961977,3.87169561,2683.7,2683.6,0.267]
["bitfinex","ETHUSD",1740197963012,3.87169561,2683.7,2683.3,6.85]
["bitfinex","ETHUSD",1740197963390,3.87169561,2683.7,2683.4,0.267]
["bitfinex","ETHUSD",1740197964235,0.14550561,2683.7,2683.4,0.267]
["bitfinex","ETHUSD",1740197964527,3.72647,2683.5,2683.4,0.267]
["bitfinex","ETHUSD",1740197964830,3.87197561,2683.5,2683.4,0.267]
["bitfinex","ETHUSD",1740197965700,0.14550561,2683.5,2683.4,0.267]
["bitfinex","ETHUSD",1740197966278,3.87197561,2683.5,2683.4,0.267]
["bitfinex","ETHUSD",1740197967701,0.56896317,2683.5,2682.9,0.7598]
["bitfinex","ETHUSD",1740197967879,3.72707,2683.1,2683.0,0.267]
["bitfinex","ETHUSD",1740197968074,3.87204329,2683.1,2683.0,0.267]
["bitfinex","ETHUSD",1740197968713,0.14497329,2683.1,2683.0,0.267]
["bitfinex","ETHUSD",1740197969480,3.87200329,2683.1,2682.9,0.268]
["bitfinex","ETHUSD",1740197970178,3.87200329,2683.1,2682.8,0.268]
["bitfinex","ETHUSD",1740197970415,3.72731,2682.9,2682.8,0.268]
["bitfinex","ETHUSD",1740197970911,3.72747,2682.8,2682.5,0.7598]
["bitfinex","ETHUSD",1740197971092,0.14497329,2682.7,2682.5,0.7598]
["bitfinex","ETHUSD",1740197971290,3.72747,2682.8,2682.5,0.7598]
["bitfinex","ETHUSD",1740197971494,3.87072239,2682.7,2682.5,0.7598]
["bitfinex","ETHUSD",1740197972404,3.87072239,2682.7,2682.3,7.6128]
["bitfinex","ETHUSD",1740197972598,0.14312239,2682.7,2682.3,7.6128]
["bitfinex","ETHUSD",1740197972799,0.14312239,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1740197973002,5.27317188,2683.7,2682.8,3.72744]
["bitfinex","ETHUSD",1740197973203,4.11421838,2683.8,2683.2,7.30486436]
["bitfinex","ETHUSD",1740197973414,0.13883129,2683.6,2683.2,7.30486436]
["bitfinex","ETHUSD",1740197973609,4.11421838,2683.8,2683.2,7.30486436]
["bitfinex","ETHUSD",1740197973814,0.13883129,2683.5,2683.2,7.30484436]
["bitfinex","ETHUSD",1740197974040,0.38806838,2683.8,2683.2,8.4840148]
["bitfinex","ETHUSD",1740197974241,0.13883129,2683.4,2683.2,7.30484436]
["bitfinex","ETHUSD",1740197974451,0.38806838,2683.8,2683.2,7.30484436]
["bitfinex","ETHUSD",1740197974648,0.13883129,2683.3,2683.2,7.30484436]
["bitfinex","ETHUSD",1740197974935,0.38806838,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1740197975298,4.08956,2683.2,2682.5,4.55525]
["bitfinex","ETHUSD",1740197975494,5.27317188,2683.2,2682.8,3.72735]
["bitfinex","ETHUSD",1740197975694,5.27317188,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1740197975994,3.72623,2683.7,2683.1,7.72298]
["bitfinex","ETHUSD",1740197976189,4.47683838,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1740197976433,3.7262,2683.7,2683.1,3.99595]
["bitfinex","ETHUSD",1740197976723,4.47672838,2683.8,2683.3,0.8275]
["bitfinex","ETHUSD",1740197977110,8.20291838,2683.8,2683.3,0.8275]
["bitfinex","ETHUSD",1740197977426,8.20289838,2683.8,2683.3,0.8275]
["bitfinex","ETHUSD",1740197977625,4.47672838,2683.8,2683.3,0.8275]
["bitfinex","ETHUSD",1740197978106,3.72637,2683.6,2683.3,0.8275]
["bitfinex","ETHUSD",1740197978993,3.72652,2683.5,2683.3,0.8275]
["bitfinex","ETHUSD",1740197979194,3.7263,2683.7,2683.3,0.8275]
["bitfinex","ETHUSD",1740197979393,4.47680838,2683.8,2683.3,0.8275]
["bitfinex","ETHUSD",1740197979628,3.72635,2683.6,2683.3,0.8275]
["bitfinex","ETHUSD",1740197980124,5.82438741,2683.8,2683.3,0.8275]
["bitfinex","ETHUSD",1740197980328,3.72623,2683.7,2683.3,0.8275]
["bitfinex","ETHUSD",1740197981821,3.72647,2683.5,2683.1,1.0969]
["bitfinex","ETHUSD",1740197982020,3.72633,2683.6,2683.1,1.0969]
["bitfinex","ETHUSD",1740197983328,3.72627,2683.7,2683.1,1.0969]
["bitfinex","ETHUSD",1740197983528,3.72627,2683.7,2683.1,4.82385]
["bitfinex","ETHUSD",1740197983741,7.45255,2683.7,2683.1,4.82385]
["bitfinex","ETHUSD",1740197984035,3.72627,2683.7,2683.1,4.82385]
["bitfinex","ETHUSD",1740197985133,7.45254,2683.7,2683.1,4.82385]
["bitfinex","ETHUSD",1740197985758,3.72627,2683.7,2683.1,4.82385]
["bitfinex","ETHUSD",1740197986057,3.72627,2683.7,2683.1,6.03676444]
["bitfinex","ETHUSD",1740197986596,3.72627,2683.7,2683.2,0.268]
["bitfinex","ETHUSD",1740197987633,4.47672838,2683.8,2683.2,0.268]
["bitfinex","ETHUSD",1740197987856,0.38806838,2683.8,2683.4,0.8279]
["bitfinex","ETHUSD",1740197988060,0.38806838,2683.8,2683.7,0.8279]
["bitfinex","ETHUSD",1740197988409,0.38806838,2683.8,2683.7,4.55409]
["bitfinex","ETHUSD",1740197988739,5.27317188,2684.5,2683.7,4.55398]
["bitfinex","ETHUSD",1740197988924,0.38773899,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1740197989235,0.38773899,2684.7,2684.4,4.80719444]
["bitfinex","ETHUSD",1740197989421,0.38773899,2684.7,2684.4,3.99409]
["bitfinex","ETHUSD",1740197989798,0.12707039,2684.6,2684.4,3.99409]
["bitfinex","ETHUSD",1740197990039,0.12707039,2684.6,2684.4,3.99416]
["bitfinex","ETHUSD",1740197990346,0.12707039,2684.6,2684.4,0.269]
["bitfinex","ETHUSD",1740197990730,0.12707039,2684.6,2684.4,3.9942]
["bitfinex","ETHUSD",1740197990913,0.12707039,2684.6,2684.4,0.269]
["bitfinex","ETHUSD",1740197993918,0.12707039,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1740197994333,5.27317188,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1740197994507,0.12766816,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1740197996446,0.12766816,2684.8,2684.4,3.99421]
["bitfinex","ETHUSD",1740197998418,0.12766816,2684.8,2684.4,1.48155644]
["bitfinex","ETHUSD",1740197998735,0.12766816,2684.8,2684.6,3.72482]
["bitfinex","ETHUSD",1740197999452,3.75030201,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1740197999648,0.12914373,2684.7,2684.6,3.72482]
["bitfinex","ETHUSD",1740197999816,3.75030201,2685.1,2684.6,3.72482]
["bitfinex","ETHUSD",1740198000016,0.12914373,2684.7,2684.6,3.72482]
["bitfinex","ETHUSD",1740198000241,3.75030201,2685.1,2684.6,3.72482]
["bitfinex","ETHUSD",1740198000716,0.12914373,2685.0,2684.4,0.269]
["bitfinex","ETHUSD",1740198000913,0.12914373,2685.0,2684.9,4.49443]
["bitfinex","ETHUSD",1740198001114,0.12914373,2685.0,2684.9,5.02361369]
["bitfinex","ETHUSD",1740198001346,6.02340093,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1740198001643,0.12489336,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1740198003227,0.12489336,2685.5,2685.0,7.44864]
["bitfinex","ETHUSD",1740198003431,0.12489336,2685.5,2685.0,8.20289089]
["bitfinex","ETHUSD",1740198003828,3.84862336,2685.5,2685.0,0.75425089]
["bitfinex","ETHUSD",1740198004015,3.84862336,2685.5,2685.0,4.47862089]
["bitfinex","ETHUSD",1740198004221,0.12489336,2685.5,2685.0,0.75425089]
["bitfinex","ETHUSD",1740198004426,3.84868336,2685.5,2685.0,0.75425089]
["bitfinex","ETHUSD",1740198004651,3.84868336,2685.5,2685.0,4.47853089]
["bitfinex","ETHUSD",1740198005359,3.72386,2685.4,2685.0,4.47853089]
["bitfinex","ETHUSD",1740198005521,0.12532618,2685.3,2685.0,4.47853089]
["bitfinex","ETHUSD",1740198005926,3.7237,2685.5,2685.0,8.20285089]
["bitfinex","ETHUSD",1740198006127,0.12532618,2685.4,2685.0,8.20285089]
["bitfinex","ETHUSD",1740198006354,0.12532618,2685.4,2685.0,4.47853089]
["bitfinex","ETHUSD",1740198006659,0.12532618,2685.4,2685.1,4.24908309]
["bitfinex","ETHUSD",1740198007160,5.63577188,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1740198008254,3.72371,2685.5,2685.1,7.82713745]
["bitfinex","ETHUSD",1740198009247,3.72371,2685.5,2685.1,11.81831745]
["bitfinex","ETHUSD",1740198009448,3.72371,2685.5,2685.1,8.09407745]
["bitfinex","ETHUSD",1740198010665,3.72384,2685.4,2685.1,4.36989745]
["bitfinex","ETHUSD",1740198010960,3.72384,2685.4,2685.1,3.84505436]
["bitfinex","ETHUSD",1740198011370,3.72371,2685.5,2685.1,3.84505436]
["bitfinex","ETHUSD",1740198012280,0.75014473,2685.6,2685.1,3.84505436]
["bitfinex","ETHUSD",1740198012455,0.75014473,2685.6,2685.3,3.72395]
["bitfinex","ETHUSD",1740198012638,0.38754473,2685.6,2685.3,4.48085044]
["bitfinex","ETHUSD",1740198013574,0.38754473,2685.6,2685.3,0.75690044]
["bitfinex","ETHUSD",1740198013763,0.38754473,2685.6,2685.3,4.48087044]
["bitfinex","ETHUSD",1740198015374,4.11111473,2685.6,2685.3,0.75690044]
["bitfinex","ETHUSD",1740198015536,0.38754473,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1740198015742,0.38754473,2685.6,2685.1,3.84505436]
["bitfinex","ETHUSD",1740198016060,4.11112473,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1740198016462,0.38754473,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1740198016659,4.11113473,2685.6,2685.2,3.72405]
["bitfinex","ETHUSD",1740198016973,0.38754473,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1740198017294,4.11112473,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1740198017754,0.38754473,2685.6,2685.2,7.44804]
["bitfinex","ETHUSD",1740198017951,0.38754473,2685.6,2685.2,5.80557237]
["bitfinex","ETHUSD",1740198018880,4.11112473,2685.6,2685.2,5.80557237]
["bitfinex","ETHUSD",1740198019248,0.38754473,2685.6,2685.2,5.80557237]
["bitfinex","ETHUSD",1740198019881,0.12615356,2685.5,2685.2,5.80557237]
["bitfinex","ETHUSD",1740198020747,3.84985356,2685.5,2685.2,2.08155237]
["bitfinex","ETHUSD",1740198022580,3.84985356,2685.5,2685.2,0.8025]
["bitfinex","ETHUSD",1740198022886,3.84985356,2685.5,2685.1,7.56923436]
["bitfinex","ETHUSD",1740198023187,3.72399,2685.3,2685.0,1.56257844]
["bitfinex","ETHUSD",1740198023394,0.3626,2684.9,2684.4,3.99846802]
["bitfinex","ETHUSD",1740198023678,0.12615356,2684.8,2684.7,0.267]
["bitfinex","ETHUSD",1740198024447,3.85082356,2684.8,2684.7,0.267]
["bitfinex","ETHUSD",1740198024646,0.12615356,2684.8,2684.5,0.73848862]
["bitfinex","ETHUSD",1740198024882,3.72494,2684.6,2684.5,0.73848862]
["bitfinex","ETHUSD",1740198025454,3.84990977,2684.6,2684.5,0.73848862]
["bitfinex","ETHUSD",1740198026387,7.81286,2684.5,2684.4,0.267]
["bitfinex","ETHUSD",1740198026577,4.08768,2684.5,2684.4,0.267]
["bitfinex","ETHUSD",1740198027182,4.21264977,2684.5,2684.4,0.267]
["bitfinex","ETHUSD",1740198027685,4.21264977,2684.5,2684.0,10.43005436]
["bitfinex","ETHUSD",1740198027885,3.72555,2684.2,2684.0,11.16459139]
["bitfinex","ETHUSD",1740198028086,3.72555,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740198028269,4.08778,2684.5,2684.1,0.267]
["bitfinex","ETHUSD",1740198028466,0.12496977,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740198028991,0.3626,2684.5,2684.1,3.99264]
["bitfinex","ETHUSD",1740198029195,0.12496977,2684.4,2684.1,3.99264]
["bitfinex","ETHUSD",1740198030684,0.12496977,2684.4,2684.1,0.267]
["bitfinex","ETHUSD",1740198030876,3.85018977,2684.4,2684.1,0.267]
["bitfinex","ETHUSD",1740198031082,0.12496977,2684.4,2684.1,0.267]
["bitfinex","ETHUSD",1740198031389,0.12496977,2684.4,2684.1,3.99262]
["bitfinex","ETHUSD",1740198032467,0.17472577,2684.4,2684.1,3.99262]
["bitfinex","ETHUSD",1740198033778,3.89997577,2684.4,2684.1,0.267]
["bitfinex","ETHUSD",1740198034082,3.72543,2684.3,2684.1,0.267]
["bitfinex","ETHUSD",1740198034385,0.17414002,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740198034596,3.72543,2684.3,2684.1,0.267]
["bitfinex","ETHUSD",1740198034797,0.17414002,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740198034968,3.72543,2684.3,2684.1,0.267]
["bitfinex","ETHUSD",1740198035161,0.17414002,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740198035365,3.72543,2684.3,2684.1,0.267]
["bitfinex","ETHUSD",1740198035567,0.17414002,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740198035802,3.72543,2684.3,2684.1,0.267]
["bitfinex","ETHUSD",1740198036112,4.08824,2684.1,2684.0,6.852]
["bitfinex","ETHUSD",1740198036397,3.72634,2683.6,2683.2,7.68341901]
["bitfinex","ETHUSD",1740198036589,3.72634,2683.6,2683.3,0.267]
["bitfinex","ETHUSD",1740198036775,0.17411145,2683.5,2683.3,0.267]
["bitfinex","ETHUSD",1740198038502,0.3626,2683.9,2683.3,0.267]
["bitfinex","ETHUSD",1740198038806,3.72612,2683.8,2683.3,3.99374]
["bitfinex","ETHUSD",1740198038968,0.17411145,2683.7,2683.3,3.99374]
["bitfinex","ETHUSD",1740198039671,0.17257024,2683.6,2683.3,3.99374]
["bitfinex","ETHUSD",1740198040119,3.7262,2683.7,2683.3,0.267]
["bitfinex","ETHUSD",1740198040270,0.17257024,2683.5,2683.3,0.267]
["bitfinex","ETHUSD",1740198040469,3.7262,2683.7,2683.3,0.267]
["bitfinex","ETHUSD",1740198040802,0.17257024,2683.6,2683.3,3.99372]
["bitfinex","ETHUSD",1740198041000,3.72612,2683.8,2683.3,3.99372]
["bitfinex","ETHUSD",1740198041215,0.17257024,2683.7,2683.3,3.99372]
["bitfinex","ETHUSD",1740198041427,3.72612,2683.8,2683.3,3.99372]
["bitfinex","ETHUSD",1740198041626,0.17257024,2683.6,2683.3,3.99372]
["bitfinex","ETHUSD",1740198041840,3.72612,2683.8,2683.3,3.99372]
["bitfinex","ETHUSD",1740198042350,0.17257024,2683.7,2683.3,3.99372]
["bitfinex","ETHUSD",1740198042694,3.72612,2683.8,2683.3,3.99372]
["bitfinex","ETHUSD",1740198042890,0.17257024,2683.6,2683.3,3.99372]
["bitfinex","ETHUSD",1740198043102,3.72612,2683.8,2683.3,3.99372]
["bitfinex","ETHUSD",1740198043327,0.17257024,2683.5,2683.3,3.99372]
["bitfinex","ETHUSD",1740198043628,0.17257024,2683.4,2683.3,3.99372]
["bitfinex","ETHUSD",1740198044133,3.72612,2683.8,2683.3,3.99372]
["bitfinex","ETHUSD",1740198044326,0.17257024,2683.4,2683.3,3.99372]
["bitfinex","ETHUSD",1740198044494,3.72612,2683.8,2683.3,3.99372]
["bitfinex","ETHUSD",1740198044694,0.17257024,2683.4,2683.3,3.99372]
["bitfinex","ETHUSD",1740198045029,3.72612,2683.8,2683.3,3.99372]
["bitfinex","ETHUSD",1740198045191,5.27317188,2684.1,2683.9,4.55502]
["bitfinex","ETHUSD",1740198045390,5.63577188,2684.4,2684.0,3.57805436]
["bitfinex","ETHUSD",1740198045630,5.27317188,2684.4,2684.3,7.30341436]
["bitfinex","ETHUSD",1740198045806,5.27317188,2684.4,2684.3,8.13251436]
["bitfinex","ETHUSD",1740198046599,5.27317188,2684.4,2684.3,4.40715436]
["bitfinex","ETHUSD",1740198047239,5.27317188,2684.4,2684.2,0.267]
["bitfinex","ETHUSD",1740198049119,5.27317188,2684.4,2684.2,3.99241]
["bitfinex","ETHUSD",1740198049318,5.27317188,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1740198049640,0.17197156,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1740198049824,0.17197156,2684.4,2684.3,7.77982294]
["bitfinex","ETHUSD",1740198050036,5.63577188,2684.9,2684.3,4.05446294]
["bitfinex","ETHUSD",1740198050335,0.3626,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1740198050536,9.36013188,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1740198051039,5.63577188,2685.1,2684.5,0.8291]
["bitfinex","ETHUSD",1740198051339,3.72464,2684.9,2684.5,0.8291]
["bitfinex","ETHUSD",1740198055050,3.72474,2684.8,2684.5,0.8291]
["bitfinex","ETHUSD",1740198055338,3.72484,2684.7,2684.3,4.40135436]
["bitfinex","ETHUSD",1740198055531,3.72485,2684.7,2684.3,4.40135436]
["bitfinex","ETHUSD",1740198055852,3.72485,2684.7,2684.3,8.12670436]
["bitfinex","ETHUSD",1740198056145,3.72468,2684.8,2684.3,8.12670436]
["bitfinex","ETHUSD",1740198056352,3.72468,2684.8,2684.6,0.76030417]
["bitfinex","ETHUSD",1740198056737,3.72468,2684.8,2684.7,0.8233]
["bitfinex","ETHUSD",1740198057445,3.72468,2684.8,2684.6,0.76030417]
["bitfinex","ETHUSD",1740198059265,5.27317188,2685.1,2684.6,8.06328853]
["bitfinex","ETHUSD",1740198059415,8.99745188,2685.1,2684.6,8.06327853]
["bitfinex","ETHUSD",1740198059749,8.99745188,2685.1,2684.6,8.06322853]
["bitfinex","ETHUSD",1740198060340,8.99745188,2685.1,2684.6,4.33835853]
["bitfinex","ETHUSD",1740198060341,3.72441,2685.0,2684.6,4.33835853]
["bitfinex","ETHUSD",1740198060543,3.72459,2684.9,2684.6,4.33835853]
["bitfinex","ETHUSD",1740198060718,3.72459,2684.9,2684.6,0.76030417]
["bitfinex","ETHUSD",1740198061117,3.72481,2684.7,2684.6,0.76030417]
["bitfinex","ETHUSD",1740198061313,0.3626,2684.6,2683.9,3.72589]
["bitfinex","ETHUSD",1740198061518,3.72531,2684.4,2684.0,0.267]
["bitfinex","ETHUSD",1740198063020,3.72548,2684.3,2683.8,0.8163]
["bitfinex","ETHUSD",1740198063256,3.72548,2684.3,2683.9,0.267]
["bitfinex","ETHUSD",1740198064155,8.99840188,2684.4,2683.9,3.99289]
["bitfinex","ETHUSD",1740198064766,0.1743407,2684.3,2683.9,3.99289]
["bitfinex","ETHUSD",1740198065264,0.1743407,2684.3,2683.9,0.267]
["bitfinex","ETHUSD",1740198065467,3.72551,2684.2,2683.9,0.267]
["bitfinex","ETHUSD",1740198066025,0.1743407,2684.1,2683.9,0.267]
["bitfinex","ETHUSD",1740198067144,0.1743407,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1740198067455,5.27317188,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1740198068355,5.27317188,2684.4,2684.0,3.57805436]
["bitfinex","ETHUSD",1740198068574,5.27317188,2684.4,2684.0,7.30380436]
["bitfinex","ETHUSD",1740198069058,5.27317188,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1740198069226,5.27317188,2684.4,2684.3,7.30341436]
["bitfinex","ETHUSD",1740198069659,4.47507571,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1740198069862,0.75051571,2684.9,2684.5,3.72496]
["bitfinex","ETHUSD",1740198070057,0.75051571,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1740198070233,0.38791571,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1740198070441,0.38791571,2684.9,2684.6,3.72487]
["bitfinex","ETHUSD",1740198070641,0.38791571,2684.9,2684.7,4.54109]
["bitfinex","ETHUSD",1740198072571,0.38791571,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1740198073071,0.38791571,2684.9,2684.7,0.8163]
["bitfinex","ETHUSD",1740198073434,0.38791571,2684.9,2684.7,4.54108]
["bitfinex","ETHUSD",1740198073970,0.17413696,2684.8,2684.7,4.54108]
["bitfinex","ETHUSD",1740198074667,5.27317188,2685.1,2684.7,0.8163]
["bitfinex","ETHUSD",1740198074973,5.27317188,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1740198076350,5.27317188,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1740198076671,5.27317188,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1740198076873,5.27317188,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1740198077939,0.38783125,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1740198078140,0.38783125,2686.0,2685.8,3.72317]
["bitfinex","ETHUSD",1740198079150,0.38783125,2686.0,2685.7,3.99042]
["bitfinex","ETHUSD",1740198079348,0.38783125,2686.0,2685.7,0.267]
["bitfinex","ETHUSD",1740198079581,0.38783125,2686.0,2685.7,3.9904]
["bitfinex","ETHUSD",1740198079885,0.17432793,2685.9,2685.7,3.9904]
["bitfinex","ETHUSD",1740198080447,0.17432793,2685.9,2685.7,0.267]
["bitfinex","ETHUSD",1740198080872,0.17432793,2685.9,2685.7,3.99034]
["bitfinex","ETHUSD",1740198081742,0.17432793,2685.9,2685.8,0.7906]
["bitfinex","ETHUSD",1740198081943,5.27317188,2686.1,2685.8,0.7906]
["bitfinex","ETHUSD",1740198082176,0.17706441,2685.9,2685.8,0.7906]
["bitfinex","ETHUSD",1740198082428,3.72282,2686.2,2685.8,0.7906]
["bitfinex","ETHUSD",1740198082588,0.17706441,2685.9,2685.8,0.7906]
["bitfinex","ETHUSD",1740198082758,3.72282,2686.2,2685.8,0.7906]
["bitfinex","ETHUSD",1740198082938,0.17706441,2685.9,2685.8,0.7906]
["bitfinex","ETHUSD",1740198083140,3.72304,2686.0,2685.8,0.7906]
["bitfinex","ETHUSD",1740198083483,3.90020441,2685.9,2685.8,0.7906]
["bitfinex","ETHUSD",1740198084063,0.17706441,2685.9,2685.8,0.7906]
["bitfinex","ETHUSD",1740198085078,0.17706441,2685.9,2685.5,0.7906]
["bitfinex","ETHUSD",1740198085260,7.44663,2685.8,2685.7,0.267]
["bitfinex","ETHUSD",1740198085460,3.90035713,2685.8,2685.7,0.267]
["bitfinex","ETHUSD",1740198093183,3.72361,2685.6,2685.4,0.266]
["bitfinex","ETHUSD",1740198093443,3.7237,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740198093787,3.90087713,2685.5,2685.3,0.266]
["bitfinex","ETHUSD",1740198094006,3.72384,2685.4,2685.3,0.266]
["bitfinex","ETHUSD",1740198094399,3.90075171,2685.4,2685.3,0.266]
["bitfinex","ETHUSD",1740198095404,0.17691171,2685.4,2685.3,0.266]
["bitfinex","ETHUSD",1740198096808,0.17691171,2685.4,2685.3,3.98997]
["bitfinex","ETHUSD",1740198097006,0.17691171,2685.4,2685.3,5.96224344]
["bitfinex","ETHUSD",1740198097214,7.47331087,2686.1,2685.6,3.72351]
["bitfinex","ETHUSD",1740198097413,4.47331087,2686.1,2685.7,0.764]
["bitfinex","ETHUSD",1740198098225,0.75036087,2686.1,2685.7,0.764]
["bitfinex","ETHUSD",1740198098386,3.7232,2685.9,2685.7,0.764]
["bitfinex","ETHUSD",1740198098587,3.72301,2686.0,2685.7,0.764]
["bitfinex","ETHUSD",1740198099222,0.75036087,2686.1,2685.7,0.764]
["bitfinex","ETHUSD",1740198099519,8.99592188,2686.2,2685.7,5.29389844]
["bitfinex","ETHUSD",1740198100145,0.3626,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1740198100308,9.38312851,2686.6,2686.1,0.7605]
["bitfinex","ETHUSD",1740198100496,9.38312851,2686.6,2686.2,3.84405436]
["bitfinex","ETHUSD",1740198101332,5.66086851,2686.6,2686.2,8.7717908]
["bitfinex","ETHUSD",1740198101548,5.27317188,2686.6,2686.2,8.7717008]
["bitfinex","ETHUSD",1740198101835,5.27317188,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1740198102001,3.72177,2686.9,2686.5,0.7605]
["bitfinex","ETHUSD",1740198102404,4.10922857,2687.0,2686.5,4.4828]
["bitfinex","ETHUSD",1740198102628,3.72176,2686.9,2686.5,4.4828]
["bitfinex","ETHUSD",1740198103130,3.72176,2686.9,2686.5,0.7605]
["bitfinex","ETHUSD",1740198103499,7.4436,2686.9,2686.5,0.7605]
["bitfinex","ETHUSD",1740198103698,3.72176,2686.9,2686.5,0.7605]
["bitfinex","ETHUSD",1740198104415,7.44361,2686.9,2686.5,0.7605]
["bitfinex","ETHUSD",1740198104602,3.72176,2686.9,2686.5,0.7605]
["bitfinex","ETHUSD",1740198105235,7.44365,2686.9,2686.5,0.7605]
["bitfinex","ETHUSD",1740198105540,3.72193,2686.8,2686.5,0.7605]
["bitfinex","ETHUSD",1740198105699,3.72193,2686.8,2686.5,1.208807]
["bitfinex","ETHUSD",1740198108506,3.72205,2686.7,2686.5,1.208807]
["bitfinex","ETHUSD",1740198108764,3.72193,2686.8,2686.5,0.7605]
["bitfinex","ETHUSD",1740198109617,0.17913749,2686.7,2686.5,0.7605]
["bitfinex","ETHUSD",1740198109850,7.44393,2686.8,2686.5,0.7605]
["bitfinex","ETHUSD",1740198110172,0.17913749,2686.7,2686.5,0.7605]
["bitfinex","ETHUSD",1740198110563,7.44393,2686.8,2686.5,1.208805]
["bitfinex","ETHUSD",1740198110760,0.17913749,2686.6,2686.5,1.208805]
["bitfinex","ETHUSD",1740198111266,7.44393,2686.8,2686.5,1.208805]
["bitfinex","ETHUSD",1740198111468,0.17913749,2686.7,2686.5,1.208805]
["bitfinex","ETHUSD",1740198111620,3.72193,2686.8,2686.5,1.208805]
["bitfinex","ETHUSD",1740198111822,0.17913749,2686.7,2686.5,1.208805]
["bitfinex","ETHUSD",1740198112021,7.44394,2686.8,2686.5,1.208805]
["bitfinex","ETHUSD",1740198112254,3.90118749,2686.7,2686.5,1.208805]
["bitfinex","ETHUSD",1740198113224,0.17913749,2686.7,2686.5,1.208805]
["bitfinex","ETHUSD",1740198113423,7.44396,2686.8,2686.5,1.208805]
["bitfinex","ETHUSD",1740198113753,0.17913749,2686.7,2686.5,0.7605]
["bitfinex","ETHUSD",1740198114072,7.44392,2686.8,2686.5,0.7605]
["bitfinex","ETHUSD",1740198114372,0.17913749,2686.7,2686.5,0.7605]
["bitfinex","ETHUSD",1740198114865,0.17913749,2686.6,2686.5,0.7605]
["bitfinex","ETHUSD",1740198115093,3.7221,2686.7,2686.5,0.7605]
["bitfinex","ETHUSD",1740198115567,0.17913749,2686.6,2686.5,0.7605]
["bitfinex","ETHUSD",1740198115861,3.90130749,2686.6,2686.5,0.7605]
["bitfinex","ETHUSD",1740198116673,3.90130749,2686.6,2686.5,1.0265]
["bitfinex","ETHUSD",1740198117173,0.17913749,2686.6,2686.5,1.0265]
["bitfinex","ETHUSD",1740198117369,3.90130749,2686.6,2686.5,1.0265]
["bitfinex","ETHUSD",1740198117582,0.17913749,2686.6,2686.5,1.0265]
["bitfinex","ETHUSD",1740198118966,3.90130749,2686.6,2686.5,1.0265]
["bitfinex","ETHUSD",1740198119664,3.90130749,2686.6,2686.5,0.7605]
["bitfinex","ETHUSD",1740198119870,3.90130749,2686.6,2686.5,1.0265]
["bitfinex","ETHUSD",1740198120532,3.90130749,2686.6,2686.5,0.7605]
["bitfinex","ETHUSD",1740198120749,3.90130749,2686.6,2686.5,1.0265]
["bitfinex","ETHUSD",1740198121350,0.17913749,2686.6,2686.5,1.0265]
["bitfinex","ETHUSD",1740198122658,3.90130749,2686.6,2686.5,1.0265]
["bitfinex","ETHUSD",1740198123858,0.17913749,2686.6,2686.5,1.0265]
["bitfinex","ETHUSD",1740198125860,3.90130749,2686.6,2686.5,1.0265]
["bitfinex","ETHUSD",1740198133246,0.17913749,2686.6,2686.5,1.0265]
["bitfinex","ETHUSD",1740198133427,7.444,2686.8,2686.5,1.0265]
["bitfinex","ETHUSD",1740198133761,0.17917569,2686.7,2686.5,1.0265]
["bitfinex","ETHUSD",1740198133964,0.17917569,2686.7,2686.6,8.06922436]
["bitfinex","ETHUSD",1740198134137,0.0953247,2687.2,2687.0,0.769]
["bitfinex","ETHUSD",1740198134336,0.0953247,2687.2,2687.0,4.49055]
["bitfinex","ETHUSD",1740198135142,0.0953247,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1740198136163,0.0953247,2687.2,2687.1,4.49048]
["bitfinex","ETHUSD",1740198138873,0.0953247,2687.2,2687.1,8.04048]
["bitfinex","ETHUSD",1740198139171,0.0953247,2687.2,2687.1,9.57448844]
["bitfinex","ETHUSD",1740198141873,0.0953247,2687.2,2687.1,12.75355646]
["bitfinex","ETHUSD",1740198142174,0.0953247,2687.2,2687.1,13.48090373]
["bitfinex","ETHUSD",1740198144772,4.7e-06,2687.2,2687.1,13.48090373]
["bitfinex","ETHUSD",1740198146473,4.7e-06,2687.2,2687.1,17.05895809]
["bitfinex","ETHUSD",1740198146850,0.005,2688.4,2687.2,3.0]
["bitfinex","ETHUSD",1740198147048,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1740198147248,0.005,2688.4,2688.3,3.98582]
["bitfinex","ETHUSD",1740198148074,0.005,2688.4,2688.3,4.03788961]
["bitfinex","ETHUSD",1740198148282,0.005,2688.4,2688.3,3.98582]
["bitfinex","ETHUSD",1740198149775,0.005,2688.4,2688.3,4.86018421]
["bitfinex","ETHUSD",1740198150007,0.005,2688.4,2688.3,6.14889198]
["bitfinex","ETHUSD",1740198150944,1e-05,2688.4,2688.3,12.72694634]
["bitfinex","ETHUSD",1740198151255,1e-05,2688.4,2688.3,13.22488213]
["bitfinex","ETHUSD",1740198151652,1e-05,2688.4,2688.3,16.40395015]
["bitfinex","ETHUSD",1740198152059,0.38677195,2689.7,2689.3,3.57805436]
["bitfinex","ETHUSD",1740198152251,0.38677195,2689.7,2689.4,3.98423]
["bitfinex","ETHUSD",1740198152455,0.17753229,2689.6,2689.4,3.98423]
["bitfinex","ETHUSD",1740198152660,0.17753229,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1740198152869,0.17753229,2689.6,2689.5,7.34826423]
["bitfinex","ETHUSD",1740198153059,0.17753229,2689.6,2689.5,7.29621436]
["bitfinex","ETHUSD",1740198153259,0.17753229,2689.6,2689.5,3.57805436]
["bitfinex","ETHUSD",1740198153455,0.17753229,2689.6,2689.5,7.29621436]
["bitfinex","ETHUSD",1740198154053,0.17753229,2689.6,2689.5,3.57805436]
["bitfinex","ETHUSD",1740198154387,0.17753229,2689.6,2689.5,7.34826456]
["bitfinex","ETHUSD",1740198154584,0.17753229,2689.6,2689.5,7.29621436]
["bitfinex","ETHUSD",1740198155783,0.17753229,2689.6,2689.5,3.57805436]
["bitfinex","ETHUSD",1740198155979,0.17753229,2689.6,2689.5,3.63010188]
["bitfinex","ETHUSD",1740198156164,0.17753229,2689.6,2689.5,3.96766455]
["bitfinex","ETHUSD",1740198156487,0.00560457,2689.8,2689.5,3.96766455]
["bitfinex","ETHUSD",1740198156488,0.00560457,2689.8,2689.6,3.71801]
["bitfinex","ETHUSD",1740198156799,0.00560457,2689.8,2689.5,4.74236455]
["bitfinex","ETHUSD",1740198156800,0.00560457,2689.8,2689.5,5.47849231]
["bitfinex","ETHUSD",1740198157259,0.00560457,2689.8,2689.5,15.86266496]
["bitfinex","ETHUSD",1740198157872,0.00560457,2689.8,2689.6,4.49531]
["bitfinex","ETHUSD",1740198158072,0.00560457,2689.8,2689.7,1.5865115]
["bitfinex","ETHUSD",1740198161194,0.00560457,2689.8,2689.7,5.3043915]
["bitfinex","ETHUSD",1740198161406,0.00560457,2689.8,2689.5,7.40214041]
["bitfinex","ETHUSD",1740198161595,0.00560457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198162106,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198162307,0.00560457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198162508,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198162683,0.00560457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198162889,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198163203,0.00560457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198163409,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198163709,3.72341457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198164008,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198164311,3.72341457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198164508,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198164671,3.72341457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198164876,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198165088,3.72341457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198165289,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198165490,3.72341457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198165700,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198165906,3.72341457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198166081,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198166279,3.72341457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198166511,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198166715,3.72341457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198166917,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198167101,3.72341457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198167416,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198167793,0.00560457,2689.8,2689.6,3.98395]
["bitfinex","ETHUSD",1740198168018,0.18069826,2689.7,2689.6,1.40460904]
["bitfinex","ETHUSD",1740198168388,0.00560457,2689.8,2689.6,1.40460904]
["bitfinex","ETHUSD",1740198168585,3.72336457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198168918,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198169117,3.72336457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198169315,0.18069826,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198169523,0.00560457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198169819,0.18110494,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198170220,0.3626,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198170522,0.54370494,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198171024,0.54370494,2689.7,2689.5,7.40214041]
["bitfinex","ETHUSD",1740198171210,4.26158494,2689.7,2689.5,7.40214041]
["bitfinex","ETHUSD",1740198171413,4.26158494,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198171719,0.54370494,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198172113,4.26158494,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198172417,0.18110494,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198172721,7.44123457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198172927,0.18129555,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198173091,3.71788,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198173288,3.89917555,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198174701,0.18129555,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198174897,3.72337457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198175214,0.18129555,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198175515,3.72337457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198175714,0.18129555,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198175915,3.72337457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198176087,0.18129555,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198176286,3.72337457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198176489,0.18129555,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198176691,3.72337457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198176891,0.18129555,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198177091,0.00560457,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198177292,0.18129555,2689.7,2689.6,0.266]
["bitfinex","ETHUSD",1740198177493,0.00560457,2689.8,2689.6,3.98402]
["bitfinex","ETHUSD",1740198177803,4.08062,2689.6,2689.5,6.66601265]
["bitfinex","ETHUSD",1740198178198,3.71885,2689.0,2688.9,0.7634799]
["bitfinex","ETHUSD",1740198178400,3.71885,2689.0,2688.7,0.266]
["bitfinex","ETHUSD",1740198178401,3.71913,2688.8,2688.7,0.266]
["bitfinex","ETHUSD",1740198178617,3.71913,2688.8,2688.6,6.839]
["bitfinex","ETHUSD",1740198178814,0.18121931,2688.8,2688.6,7.59406136]
["bitfinex","ETHUSD",1740198179021,0.18121931,2688.8,2688.6,7.86006136]
["bitfinex","ETHUSD",1740198179214,3.90034931,2688.8,2688.6,7.86006136]
["bitfinex","ETHUSD",1740198179728,3.71953,2688.6,2688.5,0.266]
["bitfinex","ETHUSD",1740198179930,3.89904615,2688.6,2688.5,0.266]
["bitfinex","ETHUSD",1740198180317,0.17951615,2688.6,2688.5,0.266]
["bitfinex","ETHUSD",1740198180713,3.89891615,2688.6,2688.5,0.266]
["bitfinex","ETHUSD",1740198181423,0.17951615,2688.6,2688.5,0.266]
["bitfinex","ETHUSD",1740198181935,4.08166,2688.9,2688.5,0.266]
["bitfinex","ETHUSD",1740198182234,0.17950344,2688.8,2688.5,0.266]
["bitfinex","ETHUSD",1740198182920,3.89870344,2688.8,2688.5,0.266]
["bitfinex","ETHUSD",1740198183117,0.17950344,2688.8,2688.5,0.266]
["bitfinex","ETHUSD",1740198183628,0.17950344,2688.8,2688.5,0.664568]
["bitfinex","ETHUSD",1740198183836,0.17950344,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1740198184225,5.27317188,2689.2,2688.4,0.8054]
["bitfinex","ETHUSD",1740198184404,4.08196,2688.7,2688.3,3.98681]
["bitfinex","ETHUSD",1740198184599,0.3626,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1740198184919,0.3626,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1740198185232,0.3626,2689.0,2688.6,4.171803]
["bitfinex","ETHUSD",1740198185233,4.08146,2689.0,2688.6,4.171803]
["bitfinex","ETHUSD",1740198185421,0.3626,2689.0,2688.7,0.267]
["bitfinex","ETHUSD",1740198185734,3.71913,2688.8,2688.7,0.267]
["bitfinex","ETHUSD",1740198185908,3.71962,2688.5,2688.4,0.267]
["bitfinex","ETHUSD",1740198186114,3.71935,2688.7,2688.4,0.267]
["bitfinex","ETHUSD",1740198186298,3.71943,2688.6,2688.4,0.267]
["bitfinex","ETHUSD",1740198186731,3.71954,2688.5,2688.4,0.267]
["bitfinex","ETHUSD",1740198186935,3.71979,2688.4,2688.3,0.267]
["bitfinex","ETHUSD",1740198187436,3.71982,2688.3,2688.0,0.75460309]
["bitfinex","ETHUSD",1740198187601,0.3626,2688.4,2688.0,0.75460309]
["bitfinex","ETHUSD",1740198187602,3.72002,2688.2,2688.1,0.267]
["bitfinex","ETHUSD",1740198188517,3.71983,2688.3,2688.1,0.267]
["bitfinex","ETHUSD",1740198188837,3.71996,2688.2,2688.1,0.267]
["bitfinex","ETHUSD",1740198189007,3.72023,2688.0,2687.6,6.839]
["bitfinex","ETHUSD",1740198189213,3.72046,2687.9,2687.7,0.267]
["bitfinex","ETHUSD",1740198190028,0.3626,2688.0,2687.7,0.267]
["bitfinex","ETHUSD",1740198190250,4.0829,2688.0,2687.7,0.267]
["bitfinex","ETHUSD",1740198190625,3.72039,2687.9,2687.7,0.267]
["bitfinex","ETHUSD",1740198191148,3.72037,2687.9,2687.6,6.839]
["bitfinex","ETHUSD",1740198193266,3.72051,2687.8,2687.6,6.839]
["bitfinex","ETHUSD",1740198193560,3.72037,2687.9,2687.6,6.839]
["bitfinex","ETHUSD",1740198194836,3.72037,2687.9,2687.6,7.99614621]
["bitfinex","ETHUSD",1740198195528,0.3626,2688.0,2687.6,7.99614621]
["bitfinex","ETHUSD",1740198195930,4.08285,2688.0,2687.6,7.99614621]
["bitfinex","ETHUSD",1740198196224,0.3626,2688.0,2687.6,7.99614621]
["bitfinex","ETHUSD",1740198196430,3.72039,2687.9,2687.6,7.99614621]
["bitfinex","ETHUSD",1740198198120,0.3626,2688.0,2687.6,7.99614621]
["bitfinex","ETHUSD",1740198198358,4.0829,2688.0,2687.6,7.99614621]
["bitfinex","ETHUSD",1740198198942,0.3626,2688.0,2687.6,7.99614621]
["bitfinex","ETHUSD",1740198199277,3.72053,2687.8,2687.6,6.839]
["bitfinex","ETHUSD",1740198199977,0.17715062,2687.7,2687.6,6.839]
["bitfinex","ETHUSD",1740198200346,3.72053,2687.8,2687.6,6.839]
["bitfinex","ETHUSD",1740198200546,0.17645086,2687.7,2687.6,6.839]
["bitfinex","ETHUSD",1740198200846,3.72053,2687.8,2687.6,6.839]
["bitfinex","ETHUSD",1740198201070,0.17645086,2687.7,2687.6,6.839]
["bitfinex","ETHUSD",1740198201746,3.72006,2688.2,2687.6,6.839]
["bitfinex","ETHUSD",1740198202080,3.72038,2687.9,2687.6,6.839]
["bitfinex","ETHUSD",1740198202782,0.17645086,2687.8,2687.6,6.839]
["bitfinex","ETHUSD",1740198204084,0.17645086,2687.8,2687.5,0.267]
["bitfinex","ETHUSD",1740198204284,3.89702086,2687.8,2687.5,0.267]
["bitfinex","ETHUSD",1740198205277,0.17645086,2687.8,2687.5,3.98785]
["bitfinex","ETHUSD",1740198205459,0.17645086,2687.8,2687.5,4.91372421]
["bitfinex","ETHUSD",1740198205660,3.72029,2688.0,2687.5,4.64672421]
["bitfinex","ETHUSD",1740198205864,0.17641269,2687.7,2687.5,4.91272421]
["bitfinex","ETHUSD",1740198206156,0.17641269,2687.6,2687.5,4.91272421]
["bitfinex","ETHUSD",1740198206354,7.44063,2688.0,2687.5,4.91272421]
["bitfinex","ETHUSD",1740198206559,0.17641269,2687.9,2687.5,4.91272421]
["bitfinex","ETHUSD",1740198206783,3.72052,2687.8,2687.5,1.19187421]
["bitfinex","ETHUSD",1740198207087,3.72052,2687.8,2687.5,0.266]
["bitfinex","ETHUSD",1740198207484,0.17641269,2687.7,2687.5,0.266]
["bitfinex","ETHUSD",1740198207863,3.72071,2687.7,2687.4,0.74441206]
["bitfinex","ETHUSD",1740198208063,0.17641269,2687.6,2687.4,1.01041206]
["bitfinex","ETHUSD",1740198208447,3.7207,2687.7,2687.4,1.01041206]
["bitfinex","ETHUSD",1740198208788,7.44146,2687.7,2687.4,1.01041206]
["bitfinex","ETHUSD",1740198208987,3.7207,2687.7,2687.4,1.01041206]
["bitfinex","ETHUSD",1740198209182,0.17641269,2687.6,2687.4,1.01041206]
["bitfinex","ETHUSD",1740198209491,3.89720269,2687.6,2687.4,1.01041206]
["bitfinex","ETHUSD",1740198210390,0.17641269,2687.6,2687.4,1.01041206]
["bitfinex","ETHUSD",1740198210558,3.89722269,2687.6,2687.4,1.01041206]
["bitfinex","ETHUSD",1740198210890,0.17641269,2687.6,2687.4,1.01041206]
["bitfinex","ETHUSD",1740198215093,3.89721269,2687.6,2687.4,1.01041206]
["bitfinex","ETHUSD",1740198216001,3.89721269,2687.6,2687.4,0.74441206]
["bitfinex","ETHUSD",1740198221428,3.72093,2687.5,2687.4,0.74441206]
["bitfinex","ETHUSD",1740198221634,3.72134,2687.2,2686.9,0.7948]
["bitfinex","ETHUSD",1740198221777,3.72183,2686.9,2686.7,0.266]
["bitfinex","ETHUSD",1740198222173,3.89794636,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740198222433,0.17605636,2686.8,2686.5,7.6388]
["bitfinex","ETHUSD",1740198222603,0.17605636,2686.8,2686.5,8.50374285]
["bitfinex","ETHUSD",1740198222791,7.44363,2686.9,2686.5,8.50374285]
["bitfinex","ETHUSD",1740198223015,0.17605636,2686.7,2686.5,8.50374285]
["bitfinex","ETHUSD",1740198223325,3.72176,2686.9,2686.5,8.50374285]
["bitfinex","ETHUSD",1740198223515,0.17605636,2686.6,2686.5,8.50374285]
["bitfinex","ETHUSD",1740198223673,3.72176,2686.9,2686.5,8.50374285]
["bitfinex","ETHUSD",1740198224209,0.17605636,2686.8,2686.5,8.50374285]
["bitfinex","ETHUSD",1740198225012,0.3626,2687.2,2686.5,8.50374285]
["bitfinex","ETHUSD",1740198225013,0.3626,2687.2,2686.6,1.24920929]
["bitfinex","ETHUSD",1740198225171,0.3626,2687.6,2687.2,0.7948]
["bitfinex","ETHUSD",1740198225367,0.75102744,2687.9,2687.3,0.266]
["bitfinex","ETHUSD",1740198225793,3.72053,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198226378,3.72066,2687.7,2687.3,0.266]
["bitfinex","ETHUSD",1740198226574,3.72053,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198228086,3.72065,2687.7,2687.3,0.266]
["bitfinex","ETHUSD",1740198228912,3.72052,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198229713,7.47142744,2687.9,2687.3,0.266]
["bitfinex","ETHUSD",1740198229714,7.47140744,2687.9,2687.3,0.266]
["bitfinex","ETHUSD",1740198229912,0.17461796,2687.7,2687.3,0.266]
["bitfinex","ETHUSD",1740198230224,3.72055,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198230511,0.17461796,2687.6,2687.3,0.266]
["bitfinex","ETHUSD",1740198230675,3.72055,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198230873,0.17461796,2687.5,2687.3,0.266]
["bitfinex","ETHUSD",1740198231077,3.72055,2687.8,2687.3,1.116366]
["bitfinex","ETHUSD",1740198231319,0.17461796,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740198232006,3.72052,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198232194,0.17461796,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740198232380,3.72052,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198232580,0.17461796,2687.7,2687.3,0.266]
["bitfinex","ETHUSD",1740198233079,3.72052,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198233281,0.17461796,2687.6,2687.3,0.266]
["bitfinex","ETHUSD",1740198233476,3.72052,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198234017,0.17461796,2687.7,2687.3,0.266]
["bitfinex","ETHUSD",1740198234614,0.17461796,2687.6,2687.3,0.266]
["bitfinex","ETHUSD",1740198234823,3.72052,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198235014,0.17461796,2687.5,2687.3,0.266]
["bitfinex","ETHUSD",1740198235193,3.72052,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198235394,0.17461796,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740198235591,3.72052,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198235793,0.17461796,2687.7,2687.3,0.266]
["bitfinex","ETHUSD",1740198236321,3.72052,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198236922,0.17461796,2687.7,2687.3,0.266]
["bitfinex","ETHUSD",1740198237217,3.72052,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198237382,0.17461796,2687.6,2687.3,0.266]
["bitfinex","ETHUSD",1740198237581,3.72052,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198237813,0.17461796,2687.7,2687.3,0.266]
["bitfinex","ETHUSD",1740198238412,0.17461796,2687.6,2687.3,3.98713]
["bitfinex","ETHUSD",1740198238582,7.47143744,2687.9,2687.3,4.83745]
["bitfinex","ETHUSD",1740198238912,0.17567454,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198240489,3.89619454,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198240921,0.17567454,2687.8,2687.3,3.98717]
["bitfinex","ETHUSD",1740198242116,0.17567454,2687.8,2687.3,3.98714]
["bitfinex","ETHUSD",1740198242413,0.17567454,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198243218,0.17567454,2687.8,2687.3,3.9871]
["bitfinex","ETHUSD",1740198244128,0.17567454,2687.8,2687.3,3.98718]
["bitfinex","ETHUSD",1740198244418,0.17567454,2687.8,2687.4,0.773]
["bitfinex","ETHUSD",1740198244620,0.17567454,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1740198245019,0.17567454,2687.8,2687.5,7.44176]
["bitfinex","ETHUSD",1740198245213,0.17567454,2687.8,2687.5,7.44168]
["bitfinex","ETHUSD",1740198245419,0.17567454,2687.8,2687.5,3.72083]
["bitfinex","ETHUSD",1740198245610,0.17567454,2687.8,2687.6,3.72072]
["bitfinex","ETHUSD",1740198246225,0.17567454,2687.8,2687.7,0.773]
["bitfinex","ETHUSD",1740198246422,0.38833128,2688.2,2687.7,0.773]
["bitfinex","ETHUSD",1740198246725,0.17573818,2687.8,2687.7,4.49363]
["bitfinex","ETHUSD",1740198246924,0.38833128,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1740198247128,0.38833128,2688.2,2687.7,4.49363]
["bitfinex","ETHUSD",1740198247291,0.38833128,2688.2,2687.7,8.2142]
["bitfinex","ETHUSD",1740198247486,0.38833128,2688.2,2687.7,4.49357]
["bitfinex","ETHUSD",1740198247715,0.38833128,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1740198247913,0.38833128,2688.2,2687.7,4.49364]
["bitfinex","ETHUSD",1740198248322,0.38833128,2688.2,2687.7,4.49359]
["bitfinex","ETHUSD",1740198248707,5.27317188,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1740198248907,5.27317188,2688.3,2688.0,3.72017]
["bitfinex","ETHUSD",1740198249107,5.27317188,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1740198249845,0.75076323,2688.5,2687.9,3.57805436]
["bitfinex","ETHUSD",1740198250146,0.75076323,2688.5,2688.4,4.49268]
["bitfinex","ETHUSD",1740198250147,0.38816323,2688.5,2688.4,4.49268]
["bitfinex","ETHUSD",1740198250450,5.27317188,2688.8,2688.4,4.75868]
["bitfinex","ETHUSD",1740198250654,5.27317188,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1740198251543,5.27317188,2688.8,2688.4,4.75866]
["bitfinex","ETHUSD",1740198254448,5.27317188,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1740198254791,5.27317188,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1740198254995,5.27317188,2688.8,2688.6,3.71928]
["bitfinex","ETHUSD",1740198255294,5.27317188,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1740198255462,5.27317188,2688.8,2688.5,0.847828]
["bitfinex","ETHUSD",1740198255631,5.27317188,2688.8,2688.6,3.71938]
["bitfinex","ETHUSD",1740198257866,5.27317188,2688.8,2688.6,3.7193]
["bitfinex","ETHUSD",1740198258162,5.27317188,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1740198259656,0.17053943,2688.7,2688.5,3.71945]
["bitfinex","ETHUSD",1740198259827,5.27317188,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1740198260670,0.17053943,2688.7,2688.5,3.71945]
["bitfinex","ETHUSD",1740198260974,0.38811059,2689.0,2688.5,4.567251]
["bitfinex","ETHUSD",1740198261176,0.17053943,2688.6,2688.5,4.567251]
["bitfinex","ETHUSD",1740198261342,0.38811059,2689.0,2688.5,4.567251]
["bitfinex","ETHUSD",1740198261519,0.17053943,2688.6,2688.5,4.567251]
["bitfinex","ETHUSD",1740198261724,0.38811059,2689.0,2688.5,4.567251]
["bitfinex","ETHUSD",1740198261974,0.17053943,2688.6,2688.5,4.567251]
["bitfinex","ETHUSD",1740198262160,0.38811059,2689.0,2688.5,4.567251]
["bitfinex","ETHUSD",1740198262339,0.17053943,2688.6,2688.5,4.567251]
["bitfinex","ETHUSD",1740198262538,0.38811059,2689.0,2688.5,4.567251]
["bitfinex","ETHUSD",1740198262832,0.17053943,2688.6,2688.5,4.567251]
["bitfinex","ETHUSD",1740198263242,0.38811059,2689.0,2688.5,4.567251]
["bitfinex","ETHUSD",1740198263472,4.10699059,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1740198263672,0.3626,2688.5,2687.9,0.7985]
["bitfinex","ETHUSD",1740198263823,3.71976,2688.4,2688.1,0.266]
["bitfinex","ETHUSD",1740198264161,3.89139808,2688.3,2688.1,0.266]
["bitfinex","ETHUSD",1740198265978,3.72007,2688.2,2687.8,3.17906802]
["bitfinex","ETHUSD",1740198266272,3.7207,2687.7,2687.5,7.109]
["bitfinex","ETHUSD",1740198266768,0.17112571,2687.6,2687.5,7.109]
["bitfinex","ETHUSD",1740198267365,3.72058,2687.8,2687.5,7.109]
["bitfinex","ETHUSD",1740198267683,3.72066,2687.7,2687.5,7.109]
["bitfinex","ETHUSD",1740198267892,3.89178571,2687.7,2687.5,7.86248257]
["bitfinex","ETHUSD",1740198268196,0.17112571,2687.7,2687.5,7.86248257]
["bitfinex","ETHUSD",1740198268604,3.72058,2687.8,2687.5,7.86248257]
["bitfinex","ETHUSD",1740198268899,0.17112571,2687.6,2687.5,7.86248257]
["bitfinex","ETHUSD",1740198269091,3.72058,2687.8,2687.5,7.86248257]
["bitfinex","ETHUSD",1740198269397,0.17112571,2687.6,2687.5,7.86248257]
["bitfinex","ETHUSD",1740198269597,3.72058,2687.8,2687.5,7.86248257]
["bitfinex","ETHUSD",1740198269791,0.17112571,2687.6,2687.5,7.86248257]
["bitfinex","ETHUSD",1740198269996,3.72066,2687.7,2687.5,7.86248257]
["bitfinex","ETHUSD",1740198270165,0.17112571,2687.6,2687.5,7.86248257]
["bitfinex","ETHUSD",1740198270625,3.89191571,2687.6,2687.5,7.86248257]
["bitfinex","ETHUSD",1740198271677,3.89191571,2687.6,2687.5,7.109]
["bitfinex","ETHUSD",1740198273243,0.17112571,2687.6,2687.5,7.109]
["bitfinex","ETHUSD",1740198274544,0.17112571,2687.6,2687.5,8.60533246]
["bitfinex","ETHUSD",1740198274837,5.27317188,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1740198275048,0.17061576,2687.6,2687.5,12.32625246]
["bitfinex","ETHUSD",1740198275541,8.99348188,2688.0,2687.5,12.32625246]
["bitfinex","ETHUSD",1740198275738,0.17061576,2687.6,2687.5,12.32625246]
["bitfinex","ETHUSD",1740198275946,8.99348188,2688.0,2687.5,12.32625246]
["bitfinex","ETHUSD",1740198276100,0.1694303,2687.6,2687.5,12.32625246]
["bitfinex","ETHUSD",1740198276296,5.27317188,2688.0,2687.5,12.32625246]
["bitfinex","ETHUSD",1740198276494,0.1694303,2687.6,2687.5,12.32625246]
["bitfinex","ETHUSD",1740198276722,8.99341188,2688.0,2687.5,12.32625246]
["bitfinex","ETHUSD",1740198276951,0.1694303,2687.6,2687.5,12.32625246]
["bitfinex","ETHUSD",1740198277096,8.99341188,2688.0,2687.5,8.60533246]
["bitfinex","ETHUSD",1740198277309,0.1694303,2687.6,2687.5,8.60533246]
["bitfinex","ETHUSD",1740198277510,8.99341188,2688.0,2687.5,1.76233246]
["bitfinex","ETHUSD",1740198277711,0.1694303,2687.6,2687.5,1.0569]
["bitfinex","ETHUSD",1740198277933,8.99341188,2688.0,2687.5,1.0569]
["bitfinex","ETHUSD",1740198278140,0.1694303,2687.6,2687.5,1.0569]
["bitfinex","ETHUSD",1740198278343,3.72043,2687.9,2687.5,1.0569]
["bitfinex","ETHUSD",1740198278543,0.1694303,2687.6,2687.5,1.0569]
["bitfinex","ETHUSD",1740198278743,3.72043,2687.9,2687.5,1.0569]
["bitfinex","ETHUSD",1740198279077,0.1694303,2687.6,2687.5,1.0569]
["bitfinex","ETHUSD",1740198279251,3.72043,2687.9,2687.5,1.0569]
["bitfinex","ETHUSD",1740198279459,3.72043,2687.9,2687.5,0.266]
["bitfinex","ETHUSD",1740198279460,3.72079,2687.6,2687.5,0.266]
["bitfinex","ETHUSD",1740198280032,3.8902203,2687.6,2687.5,0.266]
["bitfinex","ETHUSD",1740198286915,3.72106,2687.4,2687.3,0.72901989]
["bitfinex","ETHUSD",1740198287422,3.88994197,2687.4,2687.3,0.72901989]
["bitfinex","ETHUSD",1740198288111,3.72162,2687.0,2686.9,0.00703169]
["bitfinex","ETHUSD",1740198288468,4.99712062,2687.0,2686.9,0.00703169]
["bitfinex","ETHUSD",1740198291393,13.2702925,2687.0,2686.9,0.00703169]
["bitfinex","ETHUSD",1740198292405,17.39834686,2687.0,2686.9,0.00703169]
["bitfinex","ETHUSD",1740198293433,21.32534686,2687.0,2686.9,1.69e-06]
["bitfinex","ETHUSD",1740198293589,26.48534686,2687.0,2686.9,1.69e-06]
["bitfinex","ETHUSD",1740198293930,22.55834686,2687.0,2686.9,1.69e-06]
["bitfinex","ETHUSD",1740198294824,22.35834686,2687.0,2686.9,1.69e-06]
["bitfinex","ETHUSD",1740198295894,22.55834686,2687.0,2686.9,1.69e-06]
["bitfinex","ETHUSD",1740198296295,22.94593625,2687.0,2686.9,1.69e-06]
["bitfinex","ETHUSD",1740198297241,22.74593625,2687.0,2686.9,1.69e-06]
["bitfinex","ETHUSD",1740198297440,18.51788189,2687.0,2686.9,1.69e-06]
["bitfinex","ETHUSD",1740198297951,19.06788189,2687.0,2686.9,1.69e-06]
["bitfinex","ETHUSD",1740198299552,4.08505,2686.4,2686.3,0.74278787]
["bitfinex","ETHUSD",1740198299755,12.76672688,2686.4,2686.3,0.74278787]
["bitfinex","ETHUSD",1740198299918,3.72316,2685.9,2685.6,0.266]
["bitfinex","ETHUSD",1740198300117,3.72316,2685.9,2685.4,0.8086]
["bitfinex","ETHUSD",1740198300118,3.0,2686.2,2685.4,1.0746]
["bitfinex","ETHUSD",1740198300317,4.121115,2686.1,2685.4,1.0746]
["bitfinex","ETHUSD",1740198300517,3.72321,2685.9,2685.4,1.0746]
["bitfinex","ETHUSD",1740198300958,0.16590918,2685.8,2685.4,1.0746]
["bitfinex","ETHUSD",1740198304688,3.72301,2686.0,2685.4,1.0746]
["bitfinex","ETHUSD",1740198305187,0.16495175,2685.9,2685.4,1.0746]
["bitfinex","ETHUSD",1740198305354,0.16495175,2685.9,2685.4,4.79841]
["bitfinex","ETHUSD",1740198305553,0.16495175,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1740198305870,0.16495175,2685.9,2685.6,4.53214]
["bitfinex","ETHUSD",1740198306375,0.16495175,2685.9,2685.6,0.8086]
["bitfinex","ETHUSD",1740198306777,0.16495175,2685.9,2685.6,4.53213]
["bitfinex","ETHUSD",1740198307143,0.16495175,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1740198307364,0.16495175,2685.9,2685.8,4.53188]
["bitfinex","ETHUSD",1740198311489,7.44454,2686.6,2685.8,3.72328]
["bitfinex","ETHUSD",1740198311693,0.38750924,2686.8,2686.3,3.57805436]
["bitfinex","ETHUSD",1740198311903,5.27317188,2687.2,2686.7,0.8086]
["bitfinex","ETHUSD",1740198312063,0.52731719,2687.1,2686.7,0.8086]
["bitfinex","ETHUSD",1740198313401,5.66061154,2687.2,2686.7,0.8086]
["bitfinex","ETHUSD",1740198316083,5.66061154,2687.2,2686.7,4.53058]
["bitfinex","ETHUSD",1740198316568,5.66061154,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1740198316988,5.27317188,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1740198317503,0.3873707,2687.6,2687.4,0.8291]
["bitfinex","ETHUSD",1740198317686,0.3873707,2687.6,2687.4,4.55015]
["bitfinex","ETHUSD",1740198317889,0.3873707,2687.6,2687.4,4.55014]
["bitfinex","ETHUSD",1740198318133,0.3873707,2687.6,2687.4,0.8291]
["bitfinex","ETHUSD",1740198318265,5.27317188,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1740198319012,0.38732814,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1740198319193,0.38732814,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1740198319404,0.38732814,2688.0,2687.3,3.98711]
["bitfinex","ETHUSD",1740198319405,0.38732814,2688.0,2687.6,0.7999]
["bitfinex","ETHUSD",1740198319771,0.1613508,2687.9,2687.6,0.7999]
["bitfinex","ETHUSD",1740198320576,0.1613508,2687.9,2687.6,4.52069]
["bitfinex","ETHUSD",1740198321018,0.1613508,2687.9,2687.6,0.7999]
["bitfinex","ETHUSD",1740198332099,3.72062,2687.8,2687.1,0.7999]
["bitfinex","ETHUSD",1740198332296,3.88509254,2687.7,2687.2,0.266]
["bitfinex","ETHUSD",1740198333352,3.72085,2687.6,2687.2,0.266]
["bitfinex","ETHUSD",1740198333546,3.72085,2687.6,2687.1,0.7999]
["bitfinex","ETHUSD",1740198333547,3.72096,2687.5,2687.1,0.7999]
["bitfinex","ETHUSD",1740198333844,4.10830205,2687.5,2687.1,1.0659]
["bitfinex","ETHUSD",1740198334041,0.16423822,2687.4,2687.1,1.0659]
["bitfinex","ETHUSD",1740198335252,0.16423822,2687.4,2687.1,4.78731]
["bitfinex","ETHUSD",1740198335749,0.16423822,2687.4,2687.1,1.0659]
["bitfinex","ETHUSD",1740198338763,0.16423822,2687.4,2687.3,7.29925436]
["bitfinex","ETHUSD",1740198339077,5.27317188,2687.8,2687.3,4.36135436]
["bitfinex","ETHUSD",1740198339567,3.88489822,2687.7,2687.3,0.7833]
["bitfinex","ETHUSD",1740198340067,0.16423822,2687.7,2687.3,0.7833]
["bitfinex","ETHUSD",1740198340224,0.16423822,2687.7,2687.4,3.72096]
["bitfinex","ETHUSD",1740198340425,5.27317188,2687.8,2687.6,0.8071]
["bitfinex","ETHUSD",1740198340744,0.3626,2688.1,2687.6,0.8071]
["bitfinex","ETHUSD",1740198341146,4.0827,2688.1,2687.6,0.8071]
["bitfinex","ETHUSD",1740198342971,4.08271,2688.1,2687.6,0.8071]
["bitfinex","ETHUSD",1740198343169,5.63577188,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1740198343462,0.387341,2688.4,2688.0,0.8071]
["bitfinex","ETHUSD",1740198343640,4.107121,2688.4,2688.0,0.8071]
["bitfinex","ETHUSD",1740198343842,0.387341,2688.4,2688.0,0.8071]
["bitfinex","ETHUSD",1740198344227,4.107061,2688.4,2688.0,0.8071]
["bitfinex","ETHUSD",1740198344425,3.71982,2688.3,2688.0,0.8071]
["bitfinex","ETHUSD",1740198347230,3.71996,2688.2,2688.0,0.8071]
["bitfinex","ETHUSD",1740198347430,3.71982,2688.3,2688.0,0.8071]
["bitfinex","ETHUSD",1740198347626,5.45328829,2688.4,2688.0,0.8071]
["bitfinex","ETHUSD",1740198348169,3.71983,2688.3,2688.0,0.8071]
["bitfinex","ETHUSD",1740198348956,5.45333829,2688.4,2688.0,0.8071]
["bitfinex","ETHUSD",1740198349180,4.107091,2688.4,2688.0,0.8071]
["bitfinex","ETHUSD",1740198349670,3.71991,2688.3,2688.0,0.8071]
["bitfinex","ETHUSD",1740198349831,0.16413605,2688.3,2688.0,0.8071]
["bitfinex","ETHUSD",1740198350030,0.3626,2688.8,2688.0,1.0731]
["bitfinex","ETHUSD",1740198350284,0.16413605,2688.2,2688.1,4.99230544]
["bitfinex","ETHUSD",1740198350468,5.27317188,2688.9,2688.5,0.8071]
["bitfinex","ETHUSD",1740198350790,0.16413605,2688.8,2688.6,3.71939]
["bitfinex","ETHUSD",1740198350935,0.16413605,2688.8,2688.5,0.8071]
["bitfinex","ETHUSD",1740198351459,3.71928,2688.7,2688.5,0.8071]
["bitfinex","ETHUSD",1740198351654,0.16413605,2688.8,2688.5,0.8071]
["bitfinex","ETHUSD",1740198351852,3.71914,2688.8,2688.5,0.8071]
["bitfinex","ETHUSD",1740198352170,0.16413605,2688.7,2688.5,0.8071]
["bitfinex","ETHUSD",1740198352365,5.27317188,2688.9,2688.5,0.8071]
["bitfinex","ETHUSD",1740198352571,0.16413605,2688.6,2688.5,0.8071]
["bitfinex","ETHUSD",1740198352885,5.27317188,2688.9,2688.5,0.8071]
["bitfinex","ETHUSD",1740198353421,0.16413605,2688.8,2688.5,0.8071]
["bitfinex","ETHUSD",1740198353549,0.16413605,2688.8,2688.7,4.52636]
["bitfinex","ETHUSD",1740198353744,3.71853,2689.3,2688.7,0.8071]
["bitfinex","ETHUSD",1740198353979,0.16625533,2688.8,2688.7,4.52635]
["bitfinex","ETHUSD",1740198354162,3.71853,2689.3,2688.7,5.79118084]
["bitfinex","ETHUSD",1740198354366,0.16625533,2688.8,2688.7,4.52635]
["bitfinex","ETHUSD",1740198354593,3.71853,2689.3,2688.7,4.52635]
["bitfinex","ETHUSD",1740198354760,0.16625533,2688.8,2688.7,4.52635]
["bitfinex","ETHUSD",1740198355193,3.71853,2689.3,2688.7,4.52635]
["bitfinex","ETHUSD",1740198355503,0.16625533,2688.8,2688.7,4.52635]
["bitfinex","ETHUSD",1740198355819,0.16625533,2688.8,2688.7,5.79118084]
["bitfinex","ETHUSD",1740198356097,3.71853,2689.3,2688.7,5.79118084]
["bitfinex","ETHUSD",1740198356265,0.16625533,2688.8,2688.7,5.79118084]
["bitfinex","ETHUSD",1740198356465,3.71831,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1740198356983,3.38835151,2689.5,2688.8,3.71906]
["bitfinex","ETHUSD",1740198357295,7.10654151,2689.5,2688.9,4.29801908]
["bitfinex","ETHUSD",1740198357667,7.10654151,2689.5,2689.0,0.7686]
["bitfinex","ETHUSD",1740198359057,3.71845,2689.3,2689.0,0.7686]
["bitfinex","ETHUSD",1740198360896,7.43701,2689.3,2689.0,0.7686]
["bitfinex","ETHUSD",1740198361095,7.10661151,2689.5,2689.0,0.7686]
["bitfinex","ETHUSD",1740198361303,3.71854,2689.3,2689.0,0.7686]
["bitfinex","ETHUSD",1740198363403,3.38835151,2689.5,2689.0,0.7686]
["bitfinex","ETHUSD",1740198363595,6.71819,2689.5,2689.0,4.962731]
["bitfinex","ETHUSD",1740198363802,5.63577188,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1740198363988,5.63577188,2689.6,2689.2,3.71852]
["bitfinex","ETHUSD",1740198364186,5.63577188,2689.6,2689.0,1.243951]
["bitfinex","ETHUSD",1740198364497,5.63577188,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1740198364658,5.63577188,2689.6,2689.1,4.6134391]
["bitfinex","ETHUSD",1740198364859,0.16676577,2689.5,2689.1,4.6134391]
["bitfinex","ETHUSD",1740198366102,0.16676577,2689.5,2689.2,0.7727]
["bitfinex","ETHUSD",1740198366260,0.16676577,2689.5,2689.3,3.71836]
["bitfinex","ETHUSD",1740198366459,3.71777,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1740198366700,9.88764852,2689.9,2689.4,4.167376]
["bitfinex","ETHUSD",1740198366891,9.88764852,2689.9,2689.4,0.449106]
["bitfinex","ETHUSD",1740198367580,9.52504852,2689.9,2689.4,0.449106]
["bitfinex","ETHUSD",1740198367962,9.52504852,2689.9,2689.4,4.167376]
["bitfinex","ETHUSD",1740198368405,9.13618658,2689.9,2689.4,4.167376]
["bitfinex","ETHUSD",1740198368823,5.41849658,2689.9,2689.5,5.13831254]
["bitfinex","ETHUSD",1740198370520,9.13611658,2689.9,2689.5,1.42021254]
["bitfinex","ETHUSD",1740198370705,0.1453247,2689.9,2689.5,5.13835254]
["bitfinex","ETHUSD",1740198371051,0.1453247,2689.9,2689.6,3.71799]
["bitfinex","ETHUSD",1740198371406,0.1453247,2689.9,2689.7,3.71779]
["bitfinex","ETHUSD",1740198371734,0.1453247,2689.9,2689.8,1.516278]
["bitfinex","ETHUSD",1740198372323,0.1453247,2689.9,2689.8,5.234018]
["bitfinex","ETHUSD",1740198372559,0.1453247,2689.9,2689.8,1.516278]
["bitfinex","ETHUSD",1740198373355,0.1453247,2689.9,2689.8,5.234018]
["bitfinex","ETHUSD",1740198374127,0.1453247,2689.9,2689.8,1.516278]
["bitfinex","ETHUSD",1740198374461,0.1453247,2689.9,2689.8,5.234018]
["bitfinex","ETHUSD",1740198377568,0.1453247,2689.9,2689.8,1.516278]
["bitfinex","ETHUSD",1740198379345,3.71788,2689.7,2689.5,0.64751254]
["bitfinex","ETHUSD",1740198379546,3.71788,2689.7,2689.2,1.54786844]
["bitfinex","ETHUSD",1740198379547,3.71816,2689.5,2689.2,1.54786844]
["bitfinex","ETHUSD",1740198379757,3.71843,2689.3,2689.2,0.72716844]
["bitfinex","ETHUSD",1740198380157,4.08103,2689.3,2689.2,0.72716844]
["bitfinex","ETHUSD",1740198380330,0.53158549,2689.3,2688.7,0.266]
["bitfinex","ETHUSD",1740198380531,3.71887,2689.0,2688.7,0.266]
["bitfinex","ETHUSD",1740198381049,0.16898549,2688.9,2688.7,0.74377784]
["bitfinex","ETHUSD",1740198381736,3.71865,2689.2,2688.7,4.46295784]
["bitfinex","ETHUSD",1740198381933,0.16898549,2689.1,2688.7,0.74377784]
["bitfinex","ETHUSD",1740198382134,3.71885,2689.0,2688.7,0.74377784]
["bitfinex","ETHUSD",1740198382534,0.16898549,2688.9,2688.7,0.74377784]
["bitfinex","ETHUSD",1740198382778,3.71865,2689.2,2688.7,0.74377784]
["bitfinex","ETHUSD",1740198383274,0.16898549,2689.1,2688.7,0.74377784]
["bitfinex","ETHUSD",1740198383573,3.71871,2689.1,2688.7,0.74377784]
["bitfinex","ETHUSD",1740198383950,3.88794549,2689.0,2688.7,0.74377784]
["bitfinex","ETHUSD",1740198384149,3.71904,2688.9,2688.7,0.266]
["bitfinex","ETHUSD",1740198384558,0.16898549,2688.8,2688.7,0.266]
["bitfinex","ETHUSD",1740198384860,3.71896,2689.0,2688.7,0.266]
["bitfinex","ETHUSD",1740198385072,0.16898549,2688.8,2688.7,0.266]
["bitfinex","ETHUSD",1740198385675,3.71866,2689.2,2688.7,3.9852]
["bitfinex","ETHUSD",1740198386175,0.16898549,2689.1,2688.7,3.9852]
["bitfinex","ETHUSD",1740198386333,0.16898549,2689.1,2688.8,0.8207]
["bitfinex","ETHUSD",1740198386538,0.16898549,2689.1,2689.0,4.53955]
["bitfinex","ETHUSD",1740198386973,0.1453247,2689.9,2689.5,0.8207]
["bitfinex","ETHUSD",1740198387199,0.1453247,2689.9,2689.6,3.98389]
["bitfinex","ETHUSD",1740198387340,0.16072452,2689.8,2689.6,3.98389]
["bitfinex","ETHUSD",1740198387736,0.16072452,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1740198387945,0.16072452,2689.8,2689.7,4.92793244]
["bitfinex","ETHUSD",1740198388139,0.16072452,2689.8,2689.7,1.21005244]
["bitfinex","ETHUSD",1740198388381,0.16072452,2689.8,2689.7,4.92793244]
["bitfinex","ETHUSD",1740198389085,0.16072452,2689.8,2689.7,1.21005244]
["bitfinex","ETHUSD",1740198390792,0.16072452,2689.8,2689.6,0.266]
["bitfinex","ETHUSD",1740198390970,3.71825,2689.5,2689.2,4.26576802]
["bitfinex","ETHUSD",1740198391286,3.71788,2689.7,2689.2,1.0867]
["bitfinex","ETHUSD",1740198391474,0.16072452,2689.4,2689.2,1.0867]
["bitfinex","ETHUSD",1740198391671,3.71805,2689.6,2689.2,1.0867]
["bitfinex","ETHUSD",1740198391877,0.16072452,2689.3,2689.2,1.0867]
["bitfinex","ETHUSD",1740198392078,3.71805,2689.6,2689.2,1.0867]
["bitfinex","ETHUSD",1740198392286,0.16072452,2689.3,2689.2,1.0867]
["bitfinex","ETHUSD",1740198392452,3.71805,2689.6,2689.2,1.0867]
["bitfinex","ETHUSD",1740198392783,5.27317188,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1740198392989,0.16072452,2689.5,2689.4,3.71818]
["bitfinex","ETHUSD",1740198393149,5.27317188,2689.8,2689.4,3.71818]
["bitfinex","ETHUSD",1740198393346,0.16072452,2689.7,2689.4,3.71818]
["bitfinex","ETHUSD",1740198393550,5.27317188,2689.8,2689.4,1.21012744]
["bitfinex","ETHUSD",1740198393745,0.16072452,2689.7,2689.3,7.43668]
["bitfinex","ETHUSD",1740198393970,5.27317188,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1740198394187,0.16152968,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1740198394491,5.27317188,2689.8,2689.5,3.71805]
["bitfinex","ETHUSD",1740198394704,0.16154246,2689.6,2689.5,3.71805]
["bitfinex","ETHUSD",1740198394987,5.27317188,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1740198394988,5.27317188,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1740198395190,5.27317188,2689.8,2689.6,0.7971]
["bitfinex","ETHUSD",1740198396561,8.99092188,2689.8,2689.6,0.7971]
["bitfinex","ETHUSD",1740198396762,5.27317188,2689.8,2689.6,0.7971]
["bitfinex","ETHUSD",1740198397269,3.8630647,2689.9,2689.6,0.7971]
["bitfinex","ETHUSD",1740198398416,3.8629347,2689.9,2689.6,0.7971]
["bitfinex","ETHUSD",1740198398694,0.1453247,2689.9,2689.6,0.7971]
["bitfinex","ETHUSD",1740198398881,3.8629347,2689.9,2689.6,0.7971]
["bitfinex","ETHUSD",1740198401293,3.71777,2689.8,2689.6,0.7971]
["bitfinex","ETHUSD",1740198402658,3.8629347,2689.9,2689.6,0.7971]
["bitfinex","ETHUSD",1740198402998,3.71775,2689.8,2689.6,0.7971]
["bitfinex","ETHUSD",1740198404381,3.8629547,2689.9,2689.6,0.7971]
["bitfinex","ETHUSD",1740198404900,3.8629347,2689.9,2689.6,0.7971]
["bitfinex","ETHUSD",1740198407398,0.1453247,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1740198407574,0.1453247,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1740198408003,0.1453247,2689.9,2689.6,5.04139955]
["bitfinex","ETHUSD",1740198409006,0.1453247,2689.9,2689.7,3.7178]
["bitfinex","ETHUSD",1740198409602,0.1626926,2689.8,2689.7,3.7178]
["bitfinex","ETHUSD",1740198409812,0.1626926,2689.8,2689.7,4.95153239]
["bitfinex","ETHUSD",1740198413132,0.1453247,2689.9,2689.8,4.53394]
["bitfinex","ETHUSD",1740198413489,0.1453247,2689.9,2689.8,8.11199436]
["bitfinex","ETHUSD",1740198416052,0.1453247,2689.9,2689.8,0.8162]
["bitfinex","ETHUSD",1740198416262,0.1453247,2689.9,2689.5,6.89711802]
["bitfinex","ETHUSD",1740198416263,0.1453247,2689.9,2689.5,3.93876802]
["bitfinex","ETHUSD",1740198416441,0.30880928,2689.9,2689.5,7.65691802]
["bitfinex","ETHUSD",1740198416825,0.67140928,2689.9,2689.1,0.7597]
["bitfinex","ETHUSD",1740198417021,0.3626,2689.3,2688.8,0.7597]
["bitfinex","ETHUSD",1740198417249,4.08105,2689.3,2689.0,0.266]
["bitfinex","ETHUSD",1740198417767,0.16283314,2689.2,2689.0,0.266]
["bitfinex","ETHUSD",1740198418135,3.71901,2688.9,2688.7,6.84]
["bitfinex","ETHUSD",1740198418380,3.71901,2688.9,2688.2,0.7597]
["bitfinex","ETHUSD",1740198418662,3.71962,2688.5,2688.1,0.266]
["bitfinex","ETHUSD",1740198418862,3.71976,2688.4,2688.1,0.266]
["bitfinex","ETHUSD",1740198419256,3.88232148,2688.3,2688.1,0.266]
["bitfinex","ETHUSD",1740198419821,3.71996,2688.2,2688.1,0.266]
["bitfinex","ETHUSD",1740198420117,3.7196,2688.5,2688.1,0.266]
["bitfinex","ETHUSD",1740198420432,5.27317188,2688.6,2688.1,0.266]
["bitfinex","ETHUSD",1740198420633,0.16241148,2688.4,2688.1,0.266]
["bitfinex","ETHUSD",1740198420838,3.71964,2688.5,2688.1,0.266]
["bitfinex","ETHUSD",1740198421037,0.16241148,2688.3,2688.1,0.266]
["bitfinex","ETHUSD",1740198421240,7.43927,2688.5,2688.1,0.266]
["bitfinex","ETHUSD",1740198421447,5.27317188,2688.6,2688.2,8.26231]
["bitfinex","ETHUSD",1740198421646,5.27317188,2688.6,2688.2,4.54244]
["bitfinex","ETHUSD",1740198421970,5.27317188,2688.6,2688.4,3.71966]
["bitfinex","ETHUSD",1740198422122,5.27317188,2688.6,2688.4,7.43924]
["bitfinex","ETHUSD",1740198422553,5.27317188,2688.6,2688.5,3.98554]
["bitfinex","ETHUSD",1740198422951,0.3626,2689.4,2688.7,0.8226]
["bitfinex","ETHUSD",1740198423151,0.408067,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1740198423343,3.71807,2689.6,2688.9,7.43781]
["bitfinex","ETHUSD",1740198423643,3.71817,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1740198424139,3.71839,2689.4,2688.8,3.71913]
["bitfinex","ETHUSD",1740198424779,0.15995739,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1740198424991,9.35375188,2689.7,2688.9,3.7189]
["bitfinex","ETHUSD",1740198425184,9.35375188,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1740198425391,0.15995739,2689.6,2689.3,3.71833]
["bitfinex","ETHUSD",1740198425681,0.15995739,2689.6,2689.4,0.267]
["bitfinex","ETHUSD",1740198425849,3.8630147,2689.9,2689.4,3.98529]
["bitfinex","ETHUSD",1740198426057,0.15995739,2689.5,2689.4,3.9853]
["bitfinex","ETHUSD",1740198426355,0.1453247,2689.9,2689.5,3.71813]
["bitfinex","ETHUSD",1740198426556,0.15995739,2689.5,2689.4,0.267]
["bitfinex","ETHUSD",1740198426795,0.1453247,2689.9,2689.4,3.9853]
["bitfinex","ETHUSD",1740198427287,0.15995739,2689.8,2689.4,3.9853]
["bitfinex","ETHUSD",1740198427642,0.15995739,2689.8,2689.5,3.71813]
["bitfinex","ETHUSD",1740198428147,0.15995739,2689.8,2689.4,3.98529]
["bitfinex","ETHUSD",1740198428565,0.15995739,2689.8,2689.4,1.119621]
["bitfinex","ETHUSD",1740198428856,0.15995739,2689.8,2689.4,4.837911]
["bitfinex","ETHUSD",1740198430043,3.87771739,2689.8,2689.4,1.119621]
["bitfinex","ETHUSD",1740198430585,3.71804,2689.6,2689.4,0.267]
["bitfinex","ETHUSD",1740198430752,3.71804,2689.6,2688.9,3.99102346]
["bitfinex","ETHUSD",1740198430753,0.3626,2689.5,2688.9,4.81362346]
["bitfinex","ETHUSD",1740198431081,3.71836,2689.4,2689.0,0.267]
["bitfinex","ETHUSD",1740198431476,0.16248817,2689.3,2689.0,0.267]
["bitfinex","ETHUSD",1740198431672,3.88095817,2689.3,2689.0,0.267]
["bitfinex","ETHUSD",1740198431886,3.71866,2689.2,2689.0,0.267]
["bitfinex","ETHUSD",1740198432053,0.3626,2689.5,2689.0,0.267]
["bitfinex","ETHUSD",1740198432255,0.16248817,2689.1,2689.0,0.267]
["bitfinex","ETHUSD",1740198432464,3.7183,2689.4,2689.0,0.267]
["bitfinex","ETHUSD",1740198432465,3.7183,2689.4,2689.0,0.78522508]
["bitfinex","ETHUSD",1740198432767,0.16248817,2689.1,2689.0,0.267]
["bitfinex","ETHUSD",1740198432968,7.43672,2689.4,2689.0,0.267]
["bitfinex","ETHUSD",1740198433177,0.16248817,2689.1,2689.0,3.98585]
["bitfinex","ETHUSD",1740198433354,0.3626,2689.5,2689.0,3.98585]
["bitfinex","ETHUSD",1740198433547,0.16248817,2689.1,2689.0,0.267]
["bitfinex","ETHUSD",1740198433871,0.16248817,2689.1,2689.0,1.3553958]
["bitfinex","ETHUSD",1740198434077,4.08085,2689.5,2689.0,5.0741658]
["bitfinex","ETHUSD",1740198434277,0.16248817,2689.1,2689.0,5.0741658]
["bitfinex","ETHUSD",1740198434479,4.08085,2689.5,2689.0,5.0741658]
["bitfinex","ETHUSD",1740198434680,0.16248817,2689.1,2689.0,5.0741658]
["bitfinex","ETHUSD",1740198434859,0.3626,2689.5,2689.0,5.0741658]
["bitfinex","ETHUSD",1740198435068,0.16248817,2689.1,2689.0,1.3553958]
["bitfinex","ETHUSD",1740198435283,3.71885,2689.0,2688.9,3.17906802]
["bitfinex","ETHUSD",1740198435487,3.71916,2688.8,2688.6,0.267]
["bitfinex","ETHUSD",1740198435652,3.71926,2688.7,2688.6,0.267]
["bitfinex","ETHUSD",1740198435856,3.7194,2688.6,2688.5,6.839]
["bitfinex","ETHUSD",1740198436500,3.8814537,2688.6,2688.5,6.839]
["bitfinex","ETHUSD",1740198437098,7.44008,2688.2,2688.0,0.267]
["bitfinex","ETHUSD",1740198437306,3.72009,2688.1,2688.0,0.267]
["bitfinex","ETHUSD",1740198437620,3.72011,2688.1,2687.7,0.7623]
["bitfinex","ETHUSD",1740198437813,0.1620537,2688.1,2687.9,3.72029]
["bitfinex","ETHUSD",1740198437972,8.99239188,2688.8,2688.0,3.72023]
["bitfinex","ETHUSD",1740198438168,7.43846,2688.8,2688.2,3.71983]
["bitfinex","ETHUSD",1740198438374,0.1620537,2688.7,2688.1,7.29814436]
["bitfinex","ETHUSD",1740198438686,0.1620537,2688.7,2688.1,8.3999928]
["bitfinex","ETHUSD",1740198439002,3.8814437,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1740198439195,0.1620537,2688.7,2688.4,8.25145]
["bitfinex","ETHUSD",1740198439509,0.3626,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1740198439681,0.15934364,2688.6,2688.4,4.53179]
["bitfinex","ETHUSD",1740198439885,10.43796,2689.0,2688.4,4.53179]
["bitfinex","ETHUSD",1740198440215,3.71906,2688.9,2688.4,4.53179]
["bitfinex","ETHUSD",1740198440371,3.87840364,2688.9,2688.4,4.53179]
["bitfinex","ETHUSD",1740198440883,0.15934364,2688.9,2688.1,1.10184844]
["bitfinex","ETHUSD",1740198441091,3.71969,2688.4,2688.0,0.8122]
["bitfinex","ETHUSD",1740198441469,0.15963776,2688.3,2688.0,0.8122]
["bitfinex","ETHUSD",1740198441812,3.72004,2688.2,2688.1,0.268]
["bitfinex","ETHUSD",1740198442015,3.72004,2688.2,2687.7,4.84109668]
["bitfinex","ETHUSD",1740198442016,3.3626,2688.6,2688.0,0.268]
["bitfinex","ETHUSD",1740198442320,3.72009,2688.1,2688.0,0.268]
["bitfinex","ETHUSD",1740198442686,3.72064,2687.8,2687.7,0.268]
["bitfinex","ETHUSD",1740198443385,0.15913902,2687.8,2687.7,0.268]
["bitfinex","ETHUSD",1740198443913,0.15913902,2687.8,2687.1,0.8122]
["bitfinex","ETHUSD",1740198444213,5.63577188,2688.3,2687.2,0.268]
["bitfinex","ETHUSD",1740198444214,3.72096,2687.5,2687.2,0.268]
["bitfinex","ETHUSD",1740198444575,0.15913902,2687.4,2687.2,0.268]
["bitfinex","ETHUSD",1740198444771,0.15913902,2687.4,2687.1,0.8122]
["bitfinex","ETHUSD",1740198444772,0.15913902,2687.4,2687.3,0.268]
["bitfinex","ETHUSD",1740198445203,0.15913902,2687.4,2687.1,0.8122]
["bitfinex","ETHUSD",1740198445204,0.15913902,2687.4,2687.1,3.98941]
["bitfinex","ETHUSD",1740198445712,0.3626,2687.8,2687.1,0.268]
["bitfinex","ETHUSD",1740198445713,0.15830746,2687.3,2687.1,0.268]
["bitfinex","ETHUSD",1740198445915,3.72107,2687.4,2687.1,0.268]
["bitfinex","ETHUSD",1740198446122,0.15830746,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740198446416,3.72107,2687.4,2687.1,0.268]
["bitfinex","ETHUSD",1740198446918,0.15830746,2687.3,2687.1,0.268]
["bitfinex","ETHUSD",1740198447490,3.72096,2687.5,2687.1,0.268]
["bitfinex","ETHUSD",1740198447691,0.15830746,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740198447892,3.72109,2687.4,2687.1,0.268]
["bitfinex","ETHUSD",1740198448095,0.15830746,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740198448299,3.72109,2687.4,2687.1,0.268]
["bitfinex","ETHUSD",1740198448617,3.72084,2687.6,2687.1,0.268]
["bitfinex","ETHUSD",1740198448774,0.15830746,2687.3,2687.1,0.268]
["bitfinex","ETHUSD",1740198448976,3.72104,2687.5,2687.1,0.268]
["bitfinex","ETHUSD",1740198449179,0.15830746,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740198449401,3.72104,2687.5,2687.1,0.268]
["bitfinex","ETHUSD",1740198449619,0.15830746,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740198449818,3.72136,2687.2,2686.7,3.99094]
["bitfinex","ETHUSD",1740198450128,3.87832414,2687.2,2686.7,3.99094]
["bitfinex","ETHUSD",1740198450797,0.15696414,2687.2,2686.7,3.99094]
["bitfinex","ETHUSD",1740198451403,3.7212,2687.4,2686.8,0.269]
["bitfinex","ETHUSD",1740198451593,0.15696414,2687.1,2686.8,0.269]
["bitfinex","ETHUSD",1740198451790,3.72142,2687.2,2686.5,3.7222]
["bitfinex","ETHUSD",1740198451990,3.72142,2687.2,2686.6,3.99116]
["bitfinex","ETHUSD",1740198452378,0.15646501,2687.1,2686.6,3.99116]
["bitfinex","ETHUSD",1740198452580,3.72176,2686.9,2686.6,0.269]
["bitfinex","ETHUSD",1740198453123,0.15646501,2686.8,2686.6,0.269]
["bitfinex","ETHUSD",1740198453621,3.7215,2687.1,2686.6,3.99115]
["bitfinex","ETHUSD",1740198453778,0.15646501,2686.7,2686.6,0.269]
["bitfinex","ETHUSD",1740198453979,3.7215,2687.1,2686.6,0.269]
["bitfinex","ETHUSD",1740198454178,0.15646501,2686.7,2686.6,0.269]
["bitfinex","ETHUSD",1740198454376,3.7215,2687.1,2686.6,0.269]
["bitfinex","ETHUSD",1740198454602,0.15646501,2686.7,2686.6,3.99117]
["bitfinex","ETHUSD",1740198454805,3.7215,2687.1,2686.6,3.99117]
["bitfinex","ETHUSD",1740198455005,0.15646501,2686.7,2686.6,3.99117]
["bitfinex","ETHUSD",1740198455213,3.7215,2687.1,2686.6,0.269]
["bitfinex","ETHUSD",1740198455429,0.15646501,2686.7,2686.6,0.269]
["bitfinex","ETHUSD",1740198455732,7.44306,2687.1,2686.6,0.269]
["bitfinex","ETHUSD",1740198455733,3.7215,2687.1,2686.6,0.269]
["bitfinex","ETHUSD",1740198455888,0.15646501,2686.7,2686.6,0.269]
["bitfinex","ETHUSD",1740198456225,7.877552,2687.1,2686.6,0.269]
["bitfinex","ETHUSD",1740198456423,0.15646501,2686.7,2686.6,0.269]
["bitfinex","ETHUSD",1740198456626,4.155962,2687.1,2686.6,0.269]
["bitfinex","ETHUSD",1740198457076,0.15646501,2687.0,2686.6,0.269]
["bitfinex","ETHUSD",1740198457683,3.72183,2686.9,2686.4,0.8122]
["bitfinex","ETHUSD",1740198457883,3.72215,2686.7,2686.3,0.74877794]
["bitfinex","ETHUSD",1740198458085,3.72224,2686.6,2686.4,0.269]
["bitfinex","ETHUSD",1740198458279,3.8784874,2686.6,2686.1,4.39215436]
["bitfinex","ETHUSD",1740198458503,3.8784874,2686.6,2686.2,0.269]
["bitfinex","ETHUSD",1740198458736,0.1562474,2686.6,2686.2,0.269]
["bitfinex","ETHUSD",1740198459038,3.72238,2686.5,2686.2,0.269]
["bitfinex","ETHUSD",1740198459402,0.15517202,2686.4,2686.2,0.269]
["bitfinex","ETHUSD",1740198460433,0.15517202,2686.4,2686.1,4.39215436]
["bitfinex","ETHUSD",1740198460602,0.15517202,2686.4,2686.2,0.269]
["bitfinex","ETHUSD",1740198463767,3.87768202,2686.4,2686.2,0.269]
["bitfinex","ETHUSD",1740198464139,3.87768202,2686.4,2686.1,0.269]
["bitfinex","ETHUSD",1740198464427,3.87768202,2686.4,2685.9,7.30119436]
["bitfinex","ETHUSD",1740198464631,3.87768202,2686.4,2686.0,0.269]
["bitfinex","ETHUSD",1740198465455,0.15517202,2686.4,2686.0,3.99189]
["bitfinex","ETHUSD",1740198466357,3.87769202,2686.4,2686.0,0.269]
["bitfinex","ETHUSD",1740198467159,0.15517202,2686.4,2686.0,0.269]
["bitfinex","ETHUSD",1740198467659,0.15517202,2686.4,2686.1,0.269]
["bitfinex","ETHUSD",1740198479970,0.15517202,2686.4,2686.1,3.99183]
["bitfinex","ETHUSD",1740198480274,0.15517202,2686.4,2686.3,4.48289]
["bitfinex","ETHUSD",1740198480644,5.27317188,2686.8,2686.6,3.72203]
["bitfinex","ETHUSD",1740198480852,5.27317188,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1740198481092,5.27317188,2686.8,2686.7,4.48233]
["bitfinex","ETHUSD",1740198482076,4.47151501,2687.5,2686.9,3.72174]
["bitfinex","ETHUSD",1740198482271,3.7212,2687.4,2686.8,3.57805436]
["bitfinex","ETHUSD",1740198482447,3.72124,2687.3,2686.8,3.57805436]
["bitfinex","ETHUSD",1740198482653,3.72107,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1740198483052,3.72107,2687.4,2686.8,7.29994436]
["bitfinex","ETHUSD",1740198484081,3.7212,2687.3,2686.8,3.57805436]
["bitfinex","ETHUSD",1740198484753,0.15559452,2687.2,2686.8,3.57805436]
["bitfinex","ETHUSD",1740198484955,3.7212,2687.3,2686.8,3.57805436]
["bitfinex","ETHUSD",1740198485144,0.15559452,2687.2,2686.8,3.57805436]
["bitfinex","ETHUSD",1740198485343,3.7212,2687.3,2686.8,3.57805436]
["bitfinex","ETHUSD",1740198485581,0.15559452,2687.2,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198485944,3.7212,2687.3,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198486145,0.15559452,2687.2,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198486346,3.7212,2687.3,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198486562,0.15559452,2687.2,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198486761,3.7212,2687.3,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198487085,0.15559452,2687.2,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198487267,0.15559452,2687.2,2686.8,7.69677916]
["bitfinex","ETHUSD",1740198487480,3.7212,2687.3,2686.8,7.69677916]
["bitfinex","ETHUSD",1740198487680,0.15559452,2687.1,2686.8,7.69677916]
["bitfinex","ETHUSD",1740198487889,3.7212,2687.3,2686.8,7.69677916]
["bitfinex","ETHUSD",1740198488397,0.15559452,2687.2,2686.8,7.69677916]
["bitfinex","ETHUSD",1740198488627,3.7212,2687.3,2686.8,7.69677916]
["bitfinex","ETHUSD",1740198488806,0.15559452,2687.1,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198489096,3.7212,2687.3,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198489288,0.15559452,2687.0,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198489599,0.15559452,2686.9,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198489799,3.72109,2687.4,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198489958,0.15559452,2686.9,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198490154,4.47151501,2687.5,2686.8,8.4781478]
["bitfinex","ETHUSD",1740198490358,3.7212,2687.3,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198490892,0.15559452,2687.2,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198491399,3.72108,2687.4,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198491604,0.15559452,2687.1,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198491799,3.72108,2687.4,2686.8,8.42884644]
["bitfinex","ETHUSD",1740198492009,4.47151501,2687.5,2686.8,8.42884644]
["bitfinex","ETHUSD",1740198492010,0.15559452,2687.0,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198492158,3.72121,2687.3,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198492363,4.47151501,2687.5,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198492364,0.15602981,2687.2,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198492571,3.72113,2687.4,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198492814,0.15602981,2687.1,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198493112,3.72113,2687.4,2686.8,8.4781478]
["bitfinex","ETHUSD",1740198493316,0.15602981,2687.0,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198493470,3.72113,2687.4,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198493670,0.15602981,2686.9,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198493870,3.72106,2687.4,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198494098,0.15602981,2686.9,2686.8,7.29992436]
["bitfinex","ETHUSD",1740198494617,0.38790501,2687.5,2687.1,3.7214]
["bitfinex","ETHUSD",1740198494768,3.7204,2687.9,2687.3,7.29915436]
["bitfinex","ETHUSD",1740198495116,3.7204,2687.9,2687.3,7.29912436]
["bitfinex","ETHUSD",1740198495311,3.0,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1740198495513,3.708284,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1740198495710,0.3626,2688.1,2687.4,0.8132]
["bitfinex","ETHUSD",1740198495924,5.27317188,2688.2,2688.0,3.7202]
["bitfinex","ETHUSD",1740198496210,4.08197,2688.7,2688.1,0.268]
["bitfinex","ETHUSD",1740198496616,3.0,2688.6,2688.1,3.98803]
["bitfinex","ETHUSD",1740198496999,3.3626,2688.7,2688.1,3.98803]
["bitfinex","ETHUSD",1740198497178,4.63690924,2688.7,2688.1,3.98803]
["bitfinex","ETHUSD",1740198497377,8.35619924,2688.7,2688.1,3.98803]
["bitfinex","ETHUSD",1740198497614,4.63690924,2688.7,2688.2,3.7199]
["bitfinex","ETHUSD",1740198497977,8.35617924,2688.7,2688.1,3.98803]
["bitfinex","ETHUSD",1740198498213,12.07557924,2688.7,2688.1,3.98803]
["bitfinex","ETHUSD",1740198498521,8.35617924,2688.7,2688.1,3.98803]
["bitfinex","ETHUSD",1740198498814,3.71947,2688.6,2688.1,0.268]
["bitfinex","ETHUSD",1740198499199,3.3626,2688.7,2688.1,7.70802]
["bitfinex","ETHUSD",1740198499398,0.3626,2688.7,2688.2,3.71996]
["bitfinex","ETHUSD",1740198499788,0.15257955,2688.6,2688.2,3.71996]
["bitfinex","ETHUSD",1740198500136,0.15257955,2688.6,2688.1,5.19789744]
["bitfinex","ETHUSD",1740198500309,3.87202955,2688.6,2688.1,5.19789744]
["bitfinex","ETHUSD",1740198500632,3.87202955,2688.6,2688.1,1.47792744]
["bitfinex","ETHUSD",1740198500831,3.71957,2688.5,2688.1,1.47792744]
["bitfinex","ETHUSD",1740198501438,0.15257955,2688.4,2688.1,1.47792744]
["bitfinex","ETHUSD",1740198502008,3.71961,2688.5,2688.1,1.47792744]
["bitfinex","ETHUSD",1740198502213,0.15257955,2688.3,2688.1,0.268]
["bitfinex","ETHUSD",1740198502410,3.71961,2688.5,2688.1,0.268]
["bitfinex","ETHUSD",1740198502624,0.15257955,2688.2,2688.1,0.268]
["bitfinex","ETHUSD",1740198502826,3.71961,2688.5,2688.1,0.268]
["bitfinex","ETHUSD",1740198503136,3.71961,2688.5,2687.7,3.90876751]
["bitfinex","ETHUSD",1740198503137,4.08297,2687.9,2687.8,0.267]
["bitfinex","ETHUSD",1740198503525,4.08297,2687.9,2687.1,7.5946]
["bitfinex","ETHUSD",1740198503526,3.72102,2687.5,2687.1,7.5946]
["bitfinex","ETHUSD",1740198503697,3.72102,2687.5,2687.2,0.268]
["bitfinex","ETHUSD",1740198504012,0.15251548,2687.4,2687.2,0.268]
["bitfinex","ETHUSD",1740198504640,0.15251548,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1740198504805,5.63577188,2687.9,2687.6,3.72069]
["bitfinex","ETHUSD",1740198504806,5.27317188,2687.9,2687.6,3.72069]
["bitfinex","ETHUSD",1740198505234,0.15207974,2687.8,2687.6,3.72069]
["bitfinex","ETHUSD",1740198505837,0.15207974,2687.8,2687.4,7.29904436]
["bitfinex","ETHUSD",1740198506705,0.15207974,2687.8,2687.4,7.29903436]
["bitfinex","ETHUSD",1740198507544,3.72029,2688.0,2687.5,3.72089]
["bitfinex","ETHUSD",1740198507735,0.15219509,2687.9,2687.4,7.29903436]
["bitfinex","ETHUSD",1740198509756,0.15219509,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1740198509949,7.08277,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1740198510139,0.15187473,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1740198510449,0.15187473,2688.0,2687.6,3.72079]
["bitfinex","ETHUSD",1740198511351,0.15187473,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1740198511559,0.15187473,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1740198512258,0.15187473,2688.0,2687.6,4.47132]
["bitfinex","ETHUSD",1740198512478,0.15187473,2688.0,2687.6,0.7506]
["bitfinex","ETHUSD",1740198512767,0.15187473,2688.0,2687.8,3.72048]
["bitfinex","ETHUSD",1740198512971,0.15187473,2688.0,2687.6,1.18346544]
["bitfinex","ETHUSD",1740198513175,0.15187473,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1740198513523,0.15187473,2688.0,2687.6,4.90422544]
["bitfinex","ETHUSD",1740198516484,0.15187473,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1740198519981,0.15187473,2688.0,2687.6,1.18346544]
["bitfinex","ETHUSD",1740198520173,0.15187473,2688.0,2687.6,4.90424544]
["bitfinex","ETHUSD",1740198521543,3.72105,2687.5,2687.3,3.17906802]
["bitfinex","ETHUSD",1740198521743,3.72072,2687.7,2687.2,0.267]
["bitfinex","ETHUSD",1740198522049,3.87387363,2687.6,2687.2,0.267]
["bitfinex","ETHUSD",1740198524004,3.72093,2687.5,2687.2,0.267]
["bitfinex","ETHUSD",1740198524162,3.72127,2687.3,2687.1,0.267]
["bitfinex","ETHUSD",1740198524365,3.72141,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740198524563,0.15272046,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740198524870,3.72118,2687.4,2687.1,0.267]
["bitfinex","ETHUSD",1740198525078,0.15272046,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740198525406,3.87406046,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740198525594,3.72118,2687.4,2687.1,0.267]
["bitfinex","ETHUSD",1740198525797,0.15272046,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740198526096,3.72121,2687.3,2687.1,0.267]
["bitfinex","ETHUSD",1740198526256,3.87406046,2687.2,2687.1,0.267]
["bitfinex","ETHUSD",1740198528099,3.72191,2686.8,2686.7,0.267]
["bitfinex","ETHUSD",1740198528269,3.72218,2686.6,2686.4,0.267]
["bitfinex","ETHUSD",1740198528475,0.3626,2686.6,2686.4,0.267]
["bitfinex","ETHUSD",1740198528672,0.15215651,2686.5,2686.3,0.267]
["bitfinex","ETHUSD",1740198528875,3.72245,2686.4,2686.3,0.267]
["bitfinex","ETHUSD",1740198529403,3.87404236,2686.4,2686.3,0.267]
["bitfinex","ETHUSD",1740198529805,0.15159236,2686.4,2686.3,0.267]
["bitfinex","ETHUSD",1740198530654,0.3626,2686.6,2686.3,0.267]
["bitfinex","ETHUSD",1740198530887,0.14991325,2686.4,2686.3,0.267]
["bitfinex","ETHUSD",1740198531095,0.3626,2686.8,2686.3,0.267]
["bitfinex","ETHUSD",1740198531299,0.14991325,2686.4,2686.3,0.267]
["bitfinex","ETHUSD",1740198531489,4.0845,2686.8,2686.3,0.267]
["bitfinex","ETHUSD",1740198531670,0.14991325,2686.4,2686.3,0.267]
["bitfinex","ETHUSD",1740198532162,7.80651,2686.8,2686.3,0.267]
["bitfinex","ETHUSD",1740198532363,0.14991325,2686.7,2686.3,0.267]
["bitfinex","ETHUSD",1740198532565,4.0845,2686.8,2686.3,0.267]
["bitfinex","ETHUSD",1740198533004,0.14991325,2686.7,2686.3,0.267]
["bitfinex","ETHUSD",1740198533403,4.08452,2686.8,2686.3,0.267]
["bitfinex","ETHUSD",1740198533741,0.14991325,2686.6,2686.3,0.267]
["bitfinex","ETHUSD",1740198533874,3.72204,2686.7,2686.3,0.267]
["bitfinex","ETHUSD",1740198534077,0.14991325,2686.5,2686.3,0.267]
["bitfinex","ETHUSD",1740198534276,4.92188895,2686.7,2686.3,0.267]
["bitfinex","ETHUSD",1740198534465,0.14991325,2686.4,2686.3,0.267]
["bitfinex","ETHUSD",1740198535010,4.92188895,2686.7,2686.3,0.267]
["bitfinex","ETHUSD",1740198535305,0.14991325,2686.4,2686.3,0.267]
["bitfinex","ETHUSD",1740198535503,3.72204,2686.7,2686.3,0.267]
["bitfinex","ETHUSD",1740198535802,5.03001219,2686.7,2686.2,7.111]
["bitfinex","ETHUSD",1740198536011,0.14991325,2686.6,2686.2,7.111]
["bitfinex","ETHUSD",1740198538339,3.87210325,2686.6,2686.2,7.111]
["bitfinex","ETHUSD",1740198539513,3.72236,2686.5,2686.2,7.111]
["bitfinex","ETHUSD",1740198540037,0.14991325,2686.4,2686.2,7.111]
["bitfinex","ETHUSD",1740198541104,0.14991325,2686.4,2686.2,0.267]
["bitfinex","ETHUSD",1740198541660,3.72219,2686.6,2686.2,0.267]
["bitfinex","ETHUSD",1740198541831,0.14991325,2686.3,2686.2,0.267]
["bitfinex","ETHUSD",1740198542005,3.72219,2686.6,2686.2,0.267]
["bitfinex","ETHUSD",1740198542206,0.14991325,2686.5,2686.2,0.267]
["bitfinex","ETHUSD",1740198542407,3.87224325,2686.5,2686.2,0.267]
["bitfinex","ETHUSD",1740198543149,7.59464325,2686.5,2686.2,0.267]
["bitfinex","ETHUSD",1740198543310,3.87224325,2686.5,2686.2,0.267]
["bitfinex","ETHUSD",1740198543769,3.87224325,2686.5,2686.2,1.02427401]
["bitfinex","ETHUSD",1740198544641,3.72255,2686.4,2686.2,1.02427401]
["bitfinex","ETHUSD",1740198544819,3.87223325,2686.5,2686.2,1.02427401]
["bitfinex","ETHUSD",1740198545036,0.14957979,2686.3,2686.2,1.02427401]
["bitfinex","ETHUSD",1740198545235,3.72232,2686.5,2686.2,1.02427401]
["bitfinex","ETHUSD",1740198545436,0.14957979,2686.3,2686.2,1.02427401]
["bitfinex","ETHUSD",1740198545638,3.72232,2686.5,2686.2,1.02427401]
["bitfinex","ETHUSD",1740198545824,0.14957979,2686.3,2686.2,1.02427401]
["bitfinex","ETHUSD",1740198546033,3.72232,2686.5,2686.2,1.02427401]
["bitfinex","ETHUSD",1740198546263,0.14957979,2686.3,2686.2,1.02427401]
["bitfinex","ETHUSD",1740198546561,3.72246,2686.4,2686.2,1.02427401]
["bitfinex","ETHUSD",1740198546779,0.14957979,2686.3,2686.2,1.02427401]
["bitfinex","ETHUSD",1740198548065,0.14957979,2686.3,2686.2,0.75727401]
["bitfinex","ETHUSD",1740198548254,3.87216979,2686.3,2686.2,0.75727401]
["bitfinex","ETHUSD",1740198548622,0.14957979,2686.3,2686.2,0.75727401]
["bitfinex","ETHUSD",1740198550272,3.87216979,2686.3,2686.2,0.75727401]
["bitfinex","ETHUSD",1740198552182,3.72289,2686.1,2685.8,0.8166]
["bitfinex","ETHUSD",1740198552478,3.72282,2686.2,2685.9,0.266]
["bitfinex","ETHUSD",1740198552699,0.14896414,2686.0,2685.9,0.266]
["bitfinex","ETHUSD",1740198552869,3.72282,2686.2,2685.9,0.266]
["bitfinex","ETHUSD",1740198553067,0.14896414,2686.0,2685.5,3.57805436]
["bitfinex","ETHUSD",1740198553280,3.7235,2685.7,2685.1,6.847]
["bitfinex","ETHUSD",1740198553462,0.3626,2685.8,2685.1,7.114]
["bitfinex","ETHUSD",1740198553812,3.7237,2685.5,2685.1,7.114]
["bitfinex","ETHUSD",1740198554104,0.14897697,2685.4,2685.1,7.114]
["bitfinex","ETHUSD",1740198555502,3.7237,2685.5,2685.2,1.0836]
["bitfinex","ETHUSD",1740198555701,0.14897697,2685.3,2685.2,1.0836]
["bitfinex","ETHUSD",1740198555861,3.7237,2685.5,2685.2,1.0836]
["bitfinex","ETHUSD",1740198556062,0.14897697,2685.3,2685.2,1.0836]
["bitfinex","ETHUSD",1740198556346,0.3626,2685.8,2685.3,3.72394]
["bitfinex","ETHUSD",1740198556505,0.3626,2685.8,2685.2,5.45471436]
["bitfinex","ETHUSD",1740198556664,0.3626,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1740198556862,3.72315,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1740198557201,8.99598188,2686.2,2685.7,0.7857]
["bitfinex","ETHUSD",1740198557585,3.72289,2686.1,2685.7,0.7857]
["bitfinex","ETHUSD",1740198558630,3.72319,2685.9,2685.3,0.7979]
["bitfinex","ETHUSD",1740198558760,3.72334,2685.8,2685.3,0.7979]
["bitfinex","ETHUSD",1740198559362,3.72343,2685.7,2685.3,0.7979]
["bitfinex","ETHUSD",1740198559570,0.14703951,2685.6,2685.4,0.267]
["bitfinex","ETHUSD",1740198561631,0.81975309,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740198561632,4.54303309,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740198561814,0.14701384,2685.5,2685.4,0.267]
["bitfinex","ETHUSD",1740198562024,3.72328,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740198562190,0.14701384,2685.5,2685.3,0.7979]
["bitfinex","ETHUSD",1740198562393,3.72328,2685.8,2685.3,1.0649]
["bitfinex","ETHUSD",1740198562642,0.14701384,2685.7,2685.3,1.0649]
["bitfinex","ETHUSD",1740198563054,4.08587,2685.9,2685.3,4.78883]
["bitfinex","ETHUSD",1740198563253,0.14701384,2685.6,2685.3,6.31023544]
["bitfinex","ETHUSD",1740198563408,0.3626,2685.9,2685.3,6.31023544]
["bitfinex","ETHUSD",1740198563603,0.3626,2685.9,2685.3,6.31019544]
["bitfinex","ETHUSD",1740198563811,0.14701384,2685.8,2685.3,6.31019544]
["bitfinex","ETHUSD",1740198564836,0.14701384,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1740198566338,0.14701384,2685.8,2685.3,6.31026544]
["bitfinex","ETHUSD",1740198566856,0.14701384,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740198568056,0.14701384,2685.8,2685.4,3.99073]
["bitfinex","ETHUSD",1740198569655,0.14701384,2685.8,2685.5,3.72363]
["bitfinex","ETHUSD",1740198569822,0.14701384,2685.8,2685.4,3.99073]
["bitfinex","ETHUSD",1740198570029,0.14701384,2685.8,2685.4,7.7145]
["bitfinex","ETHUSD",1740198570325,0.14701384,2685.8,2685.4,0.267]
["bitfinex","ETHUSD",1740198572862,0.14701384,2685.8,2685.4,3.99078]
["bitfinex","ETHUSD",1740198573156,0.14701384,2685.8,2685.4,3.99077]
["bitfinex","ETHUSD",1740198573547,4.11143087,2686.0,2685.4,3.99077]
["bitfinex","ETHUSD",1740198574062,0.14729621,2685.9,2685.4,3.99077]
["bitfinex","ETHUSD",1740198574933,0.14729621,2685.9,2685.7,0.74413919]
["bitfinex","ETHUSD",1740198580777,0.14729621,2685.9,2685.8,8.12033436]
["bitfinex","ETHUSD",1740198580976,0.14729621,2685.9,2685.8,9.00678171]
["bitfinex","ETHUSD",1740198581176,9.35800188,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1740198581684,5.63577188,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1740198581845,5.63577188,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1740198582442,9.35801188,2686.6,2685.9,7.44611]
["bitfinex","ETHUSD",1740198584356,9.35801188,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1740198584751,9.35801188,2686.6,2685.9,7.44611]
["bitfinex","ETHUSD",1740198585390,9.35801188,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1740198585605,9.35801188,2686.6,2685.9,7.44612]
["bitfinex","ETHUSD",1740198585756,9.35801188,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1740198586156,9.35801188,2686.6,2685.9,7.44612]
["bitfinex","ETHUSD",1740198586987,9.35801188,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1740198587291,9.35801188,2686.6,2685.9,7.44612]
["bitfinex","ETHUSD",1740198587499,9.35801188,2686.6,2686.2,0.74890047]
["bitfinex","ETHUSD",1740198589702,0.14158692,2686.5,2686.2,0.74890047]
["bitfinex","ETHUSD",1740198602703,0.14158692,2686.5,2686.2,2.48132558]
["bitfinex","ETHUSD",1740198603729,0.14860399,2686.5,2686.2,2.48132558]
["bitfinex","ETHUSD",1740198604139,0.14158692,2686.5,2686.2,2.48132558]
["bitfinex","ETHUSD",1740198608150,0.14158692,2686.5,2686.2,0.74890047]
["bitfinex","ETHUSD",1740198610474,3.7232,2685.9,2685.7,0.266]
["bitfinex","ETHUSD",1740198610623,4.08562,2686.0,2685.4,3.7238]
["bitfinex","ETHUSD",1740198610823,0.3626,2686.0,2685.5,1.99842511]
["bitfinex","ETHUSD",1740198611023,0.3626,2686.0,2685.7,1.73242511]
["bitfinex","ETHUSD",1740198612670,5.27317188,2686.2,2685.7,3.72336]
["bitfinex","ETHUSD",1740198612883,5.27317188,2686.2,2685.9,3.72307]
["bitfinex","ETHUSD",1740198613984,0.3626,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1740198614697,0.3626,2686.3,2685.8,0.8068]
["bitfinex","ETHUSD",1740198614903,3.72306,2686.0,2685.5,0.7988]
["bitfinex","ETHUSD",1740198615195,3.7232,2685.9,2685.7,0.266]
["bitfinex","ETHUSD",1740198615406,4.0858,2685.9,2685.7,0.266]
["bitfinex","ETHUSD",1740198615699,3.72372,2685.5,2685.3,0.266]
["bitfinex","ETHUSD",1740198615904,1.143486,2685.9,2685.1,0.7988]
["bitfinex","ETHUSD",1740198615905,0.3626,2685.6,2685.1,4.78905]
["bitfinex","ETHUSD",1740198616192,4.08616,2685.6,2685.1,4.52305]
["bitfinex","ETHUSD",1740198616520,4.08616,2685.6,2684.9,0.7988]
["bitfinex","ETHUSD",1740198616697,3.72377,2685.5,2685.0,0.266]
["bitfinex","ETHUSD",1740198617579,0.14193391,2685.4,2685.0,0.266]
["bitfinex","ETHUSD",1740198619793,0.14193391,2685.4,2685.0,3.99039]
["bitfinex","ETHUSD",1740198619990,0.14193391,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1740198620300,0.14193391,2685.4,2685.0,3.99039]
["bitfinex","ETHUSD",1740198621193,3.72377,2685.5,2685.0,3.99039]
["bitfinex","ETHUSD",1740198621394,4.08622,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1740198621705,0.141137,2685.4,2685.0,1.58760048]
["bitfinex","ETHUSD",1740198621903,3.72374,2685.5,2685.0,5.31199048]
["bitfinex","ETHUSD",1740198622102,0.141137,2685.3,2685.0,5.31199048]
["bitfinex","ETHUSD",1740198622313,3.72374,2685.5,2685.0,5.31199048]
["bitfinex","ETHUSD",1740198622601,3.72391,2685.4,2685.0,0.266]
["bitfinex","ETHUSD",1740198622900,0.141137,2685.4,2685.0,0.266]
["bitfinex","ETHUSD",1740198624172,0.141137,2685.4,2685.0,3.99038]
["bitfinex","ETHUSD",1740198626708,3.865077,2685.4,2685.0,0.266]
["bitfinex","ETHUSD",1740198627522,3.865077,2685.4,2684.9,4.52332]
["bitfinex","ETHUSD",1740198627684,3.865077,2685.4,2684.7,0.79]
["bitfinex","ETHUSD",1740198627685,4.4828517,2685.3,2684.7,0.79]
["bitfinex","ETHUSD",1740198627871,4.08681,2685.2,2684.9,0.266]
["bitfinex","ETHUSD",1740198628072,3.72429,2685.1,2684.9,0.266]
["bitfinex","ETHUSD",1740198628393,3.72441,2685.0,2684.7,0.79]
["bitfinex","ETHUSD",1740198628580,3.86475,2685.0,2684.7,1.056]
["bitfinex","ETHUSD",1740198629104,0.14034,2685.0,2684.7,1.056]
["bitfinex","ETHUSD",1740198629311,3.72427,2685.1,2684.7,1.056]
["bitfinex","ETHUSD",1740198629507,3.72442,2685.0,2684.7,1.056]
["bitfinex","ETHUSD",1740198629672,3.86476,2685.0,2684.7,0.79]
["bitfinex","ETHUSD",1740198630516,4.659915,2685.0,2684.6,6.848]
["bitfinex","ETHUSD",1740198630676,4.659915,2685.0,2684.6,7.114]
["bitfinex","ETHUSD",1740198630677,3.72465,2684.9,2684.6,7.114]
["bitfinex","ETHUSD",1740198630877,0.13963275,2684.8,2684.6,7.114]
["bitfinex","ETHUSD",1740198631839,3.86433275,2684.8,2684.6,7.114]
["bitfinex","ETHUSD",1740198633146,3.86433275,2684.8,2684.6,0.266]
["bitfinex","ETHUSD",1740198633738,3.86433275,2684.8,2684.6,0.25898293]
["bitfinex","ETHUSD",1740198634318,4.24766675,2684.8,2684.6,0.25898293]
["bitfinex","ETHUSD",1740198635456,4.61026675,2684.8,2684.3,0.8101]
["bitfinex","ETHUSD",1740198635746,4.61026675,2684.8,2684.0,7.57377195]
["bitfinex","ETHUSD",1740198635747,3.72496,2684.6,2684.4,0.266]
["bitfinex","ETHUSD",1740198636104,0.13963275,2684.5,2684.1,0.8101]
["bitfinex","ETHUSD",1740198636309,3.72516,2684.5,2684.1,1.0761]
["bitfinex","ETHUSD",1740198636533,0.13963275,2684.4,2684.1,1.0761]
["bitfinex","ETHUSD",1740198638250,0.52611203,2684.4,2683.9,0.8101]
["bitfinex","ETHUSD",1740198638450,0.3626,2684.3,2684.0,0.266]
["bitfinex","ETHUSD",1740198638805,0.13770328,2684.2,2684.0,0.266]
["bitfinex","ETHUSD",1740198639247,0.3626,2684.3,2683.9,4.80199]
["bitfinex","ETHUSD",1740198639448,0.13770328,2684.1,2683.9,4.80199]
["bitfinex","ETHUSD",1740198639777,0.13770328,2684.0,2683.9,4.80199]
["bitfinex","ETHUSD",1740198640262,0.3626,2684.3,2683.9,4.80199]
["bitfinex","ETHUSD",1740198640461,0.13770328,2684.0,2683.9,4.80199]
["bitfinex","ETHUSD",1740198640671,0.3626,2684.3,2683.9,4.80199]
["bitfinex","ETHUSD",1740198640875,0.13770328,2684.0,2683.9,4.80199]
["bitfinex","ETHUSD",1740198641079,0.3626,2684.3,2683.9,4.80199]
["bitfinex","ETHUSD",1740198641591,0.13770328,2684.2,2683.9,4.80199]
["bitfinex","ETHUSD",1740198642045,3.72531,2684.4,2683.9,4.80199]
["bitfinex","ETHUSD",1740198642246,0.13770328,2684.1,2683.9,4.80199]
["bitfinex","ETHUSD",1740198642473,4.506196,2684.4,2683.9,4.53599]
["bitfinex","ETHUSD",1740198642673,0.13770328,2684.0,2683.9,4.80299]
["bitfinex","ETHUSD",1740198643174,4.506196,2684.4,2683.9,4.80299]
["bitfinex","ETHUSD",1740198643376,0.13770328,2684.3,2683.9,4.80299]
["bitfinex","ETHUSD",1740198647793,0.63835321,2684.3,2683.9,0.8101]
["bitfinex","ETHUSD",1740198648002,0.63835321,2684.3,2683.5,3.17906802]
["bitfinex","ETHUSD",1740198648003,0.13770328,2684.3,2684.2,8.08955725]
["bitfinex","ETHUSD",1740198648373,0.3626,2685.2,2684.3,0.7895]
["bitfinex","ETHUSD",1740198648597,0.13744592,2685.1,2684.6,8.23921]
["bitfinex","ETHUSD",1740198648779,1.23227551,2685.1,2684.6,4.51434]
["bitfinex","ETHUSD",1740198648958,4.95655551,2685.1,2684.6,4.51434]
["bitfinex","ETHUSD",1740198649169,4.95655551,2685.1,2684.9,4.51403]
["bitfinex","ETHUSD",1740198649170,0.13744592,2685.1,2684.9,4.51403]
["bitfinex","ETHUSD",1740198649389,5.63577188,2685.7,2685.0,3.72439]
["bitfinex","ETHUSD",1740198649609,0.38795763,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1740198649903,9.81568664,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1740198650061,13.53863664,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1740198650257,3.72314,2685.9,2685.5,1.0565]
["bitfinex","ETHUSD",1740198650493,3.72341,2685.8,2685.5,1.0565]
["bitfinex","ETHUSD",1740198651205,3.72314,2685.9,2685.5,1.0565]
["bitfinex","ETHUSD",1740198651392,4.095594,2685.8,2685.5,1.0565]
["bitfinex","ETHUSD",1740198651765,0.372314,2685.8,2685.5,1.0565]
["bitfinex","ETHUSD",1740198652300,4.095634,2685.8,2685.5,1.0565]
["bitfinex","ETHUSD",1740198652795,3.72332,2685.8,2685.5,1.0565]
["bitfinex","ETHUSD",1740198653601,3.72301,2686.0,2685.5,1.0565]
["bitfinex","ETHUSD",1740198653898,3.7233,2685.8,2685.5,1.0565]
["bitfinex","ETHUSD",1740198654234,3.72356,2685.6,2685.5,0.267]
["bitfinex","ETHUSD",1740198655388,3.86415714,2685.6,2685.5,0.267]
["bitfinex","ETHUSD",1740198655600,3.7239,2685.4,2684.8,0.7738]
["bitfinex","ETHUSD",1740198655762,3.72397,2685.3,2685.2,0.266]
["bitfinex","ETHUSD",1740198656165,3.86456714,2685.3,2685.2,0.266]
["bitfinex","ETHUSD",1740198657599,0.14059714,2685.3,2684.8,0.7738]
["bitfinex","ETHUSD",1740198657757,3.72412,2685.2,2684.8,0.7738]
["bitfinex","ETHUSD",1740198657968,3.72412,2685.2,2684.8,1.0398]
["bitfinex","ETHUSD",1740198658317,0.14015997,2685.1,2684.8,1.0398]
["bitfinex","ETHUSD",1740198660471,0.14015997,2685.1,2684.7,0.266]
["bitfinex","ETHUSD",1740198660472,0.52658797,2685.1,2684.7,0.266]
["bitfinex","ETHUSD",1740198660672,3.72484,2684.7,2684.6,0.266]
["bitfinex","ETHUSD",1740198661183,3.86481992,2684.7,2684.6,0.266]
["bitfinex","ETHUSD",1740198661404,3.72505,2684.6,2684.3,0.266]
["bitfinex","ETHUSD",1740198661781,3.7252,2684.5,2684.3,0.266]
["bitfinex","ETHUSD",1740198662085,0.13997992,2684.4,2684.3,0.266]
["bitfinex","ETHUSD",1740198662501,3.7249,2684.7,2684.3,0.266]
["bitfinex","ETHUSD",1740198663015,0.13997992,2684.6,2684.3,0.266]
["bitfinex","ETHUSD",1740198663211,0.13997992,2684.6,2684.5,8.06961725]
["bitfinex","ETHUSD",1740198663403,5.27317188,2685.1,2684.5,9.28103637]
["bitfinex","ETHUSD",1740198663604,5.27317188,2685.1,2684.5,4.34465725]
["bitfinex","ETHUSD",1740198663605,3.72441,2685.0,2684.5,4.34465725]
["bitfinex","ETHUSD",1740198663831,7.44891,2685.0,2684.5,4.34465725]
["bitfinex","ETHUSD",1740198664032,0.13313033,2684.9,2684.5,0.7701]
["bitfinex","ETHUSD",1740198664325,3.72477,2684.8,2684.6,0.267]
["bitfinex","ETHUSD",1740198664532,0.38579003,2684.7,2684.6,0.267]
["bitfinex","ETHUSD",1740198664732,4.11060003,2684.7,2684.3,0.7701]
["bitfinex","ETHUSD",1740198664937,0.13360698,2684.7,2684.4,0.267]
["bitfinex","ETHUSD",1740198665499,0.13360698,2684.6,2684.4,0.267]
["bitfinex","ETHUSD",1740198665884,3.7247,2684.8,2684.4,0.267]
["bitfinex","ETHUSD",1740198665885,0.13360698,2684.5,2684.4,0.267]
["bitfinex","ETHUSD",1740198666289,7.44945,2684.8,2684.4,0.267]
["bitfinex","ETHUSD",1740198666511,0.13360698,2684.5,2684.4,0.267]
["bitfinex","ETHUSD",1740198666704,3.72461,2684.9,2684.4,0.267]
["bitfinex","ETHUSD",1740198666927,0.13360698,2684.5,2684.4,0.267]
["bitfinex","ETHUSD",1740198667136,3.72469,2684.8,2684.4,0.267]
["bitfinex","ETHUSD",1740198667315,0.13360698,2684.5,2684.4,0.267]
["bitfinex","ETHUSD",1740198667515,3.72469,2684.8,2684.4,0.267]
["bitfinex","ETHUSD",1740198667721,5.27317188,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1740198667909,3.72439,2685.0,2684.5,4.34465725]
["bitfinex","ETHUSD",1740198668248,5.27317188,2685.1,2684.5,4.34465725]
["bitfinex","ETHUSD",1740198668566,5.27317188,2685.1,2684.7,3.72468]
["bitfinex","ETHUSD",1740198668691,5.27317188,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1740198668893,5.27317188,2685.1,2684.9,4.49456]
["bitfinex","ETHUSD",1740198669096,5.27317188,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1740198669483,5.27317188,2685.1,2684.9,4.49456]
["bitfinex","ETHUSD",1740198669972,5.27317188,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1740198670177,5.40655987,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1740198670687,0.13338799,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1740198670990,3.0,2685.4,2684.9,4.49458]
["bitfinex","ETHUSD",1740198671281,0.13338799,2685.3,2684.9,4.49458]
["bitfinex","ETHUSD",1740198671673,0.13338799,2685.3,2684.9,0.7701]
["bitfinex","ETHUSD",1740198672181,0.13338799,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1740198672550,3.0,2685.5,2685.0,3.72439]
["bitfinex","ETHUSD",1740198672749,0.13338799,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1740198672983,0.13338799,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1740198673287,0.13338799,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1740198673488,5.27317188,2685.9,2685.5,3.72357]
["bitfinex","ETHUSD",1740198673665,0.3626,2686.1,2685.4,0.7701]
["bitfinex","ETHUSD",1740198673851,7.44644,2685.9,2685.4,0.7701]
["bitfinex","ETHUSD",1740198674051,3.72322,2685.9,2685.4,0.7701]
["bitfinex","ETHUSD",1740198674801,3.72322,2685.9,2685.4,4.49393]
["bitfinex","ETHUSD",1740198675392,7.44647,2685.9,2685.4,0.7701]
["bitfinex","ETHUSD",1740198675565,3.72322,2685.9,2685.4,0.7701]
["bitfinex","ETHUSD",1740198677489,7.44648,2685.9,2685.4,0.7701]
["bitfinex","ETHUSD",1740198677793,3.72329,2685.8,2685.4,0.7701]
["bitfinex","ETHUSD",1740198678087,3.72322,2685.9,2685.4,0.7701]
["bitfinex","ETHUSD",1740198678587,7.44644,2685.9,2685.4,0.7701]
["bitfinex","ETHUSD",1740198678891,3.3626,2686.1,2685.4,0.7701]
["bitfinex","ETHUSD",1740198679090,3.72318,2685.9,2685.4,1.31937464]
["bitfinex","ETHUSD",1740198680496,3.72328,2685.8,2685.4,1.31937464]
["bitfinex","ETHUSD",1740198681408,3.72328,2685.8,2685.4,0.7701]
["bitfinex","ETHUSD",1740198681581,7.44666,2685.8,2685.4,0.7701]
["bitfinex","ETHUSD",1740198681901,3.7237,2685.5,2685.3,0.99767637]
["bitfinex","ETHUSD",1740198682102,3.72384,2685.4,2685.3,0.99767637]
["bitfinex","ETHUSD",1740198682405,3.72429,2685.1,2684.9,0.7976]
["bitfinex","ETHUSD",1740198682573,3.72429,2685.1,2685.0,0.267]
["bitfinex","ETHUSD",1740198682974,0.3626,2685.4,2685.0,0.267]
["bitfinex","ETHUSD",1740198683182,6.72357,2685.6,2685.0,3.99132]
["bitfinex","ETHUSD",1740198683413,3.0,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1740198683566,5.63577188,2685.7,2685.1,7.29868725]
["bitfinex","ETHUSD",1740198683766,4.64966719,2685.7,2685.1,7.29868725]
["bitfinex","ETHUSD",1740198683989,4.64966719,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1740198684195,3.72324,2685.9,2685.4,0.7976]
["bitfinex","ETHUSD",1740198684711,3.72339,2685.8,2685.4,0.7976]
["bitfinex","ETHUSD",1740198684895,6.72324,2685.9,2685.4,0.7976]
["bitfinex","ETHUSD",1740198685094,3.72324,2685.9,2685.4,0.7976]
["bitfinex","ETHUSD",1740198685482,0.13502375,2685.8,2685.4,0.7976]
["bitfinex","ETHUSD",1740198685688,3.72342,2685.7,2685.1,7.29872725]
["bitfinex","ETHUSD",1740198686016,3.72342,2685.7,2685.2,0.7976]
["bitfinex","ETHUSD",1740198686191,0.13502375,2685.6,2685.2,0.7976]
["bitfinex","ETHUSD",1740198686715,0.13502375,2685.6,2685.2,4.52165]
["bitfinex","ETHUSD",1740198687010,3.72324,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1740198687194,3.85830375,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1740198687404,3.85830375,2685.8,2685.2,4.5217]
["bitfinex","ETHUSD",1740198687871,3.85830375,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1740198688074,0.13502375,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1740198688279,0.13502375,2685.8,2685.3,3.72391]
["bitfinex","ETHUSD",1740198688516,9.35883188,2686.0,2685.3,3.72391]
["bitfinex","ETHUSD",1740198688717,0.13533279,2685.7,2685.3,3.72391]
["bitfinex","ETHUSD",1740198688920,1.42188319,2685.9,2685.3,3.72391]
["bitfinex","ETHUSD",1740198689214,5.63577188,2686.0,2685.2,0.7976]
["bitfinex","ETHUSD",1740198689514,0.13533279,2685.9,2685.5,3.72363]
["bitfinex","ETHUSD",1740198691539,0.13533279,2685.9,2685.4,3.57455725]
["bitfinex","ETHUSD",1740198691540,0.13533279,2685.9,2685.7,3.72329]
["bitfinex","ETHUSD",1740198691859,0.13533279,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1740198692614,0.3626,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1740198692823,0.13533279,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1740198693112,0.3626,2686.3,2685.9,0.267]
["bitfinex","ETHUSD",1740198693328,0.13533279,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1740198693522,5.63577188,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1740198693706,0.13533279,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1740198693905,5.63577188,2686.5,2686.0,4.5206]
["bitfinex","ETHUSD",1740198694114,0.13533279,2686.1,2686.0,4.5206]
["bitfinex","ETHUSD",1740198694286,5.63577188,2686.5,2686.0,4.5206]
["bitfinex","ETHUSD",1740198694505,0.13533279,2686.1,2686.0,4.5206]
["bitfinex","ETHUSD",1740198694705,5.63577188,2686.5,2686.0,4.5206]
["bitfinex","ETHUSD",1740198695043,0.93579819,2686.4,2686.0,4.5206]
["bitfinex","ETHUSD",1740198695244,1.07113098,2686.4,2686.0,4.5206]
["bitfinex","ETHUSD",1740198698005,0.13533279,2686.4,2686.0,4.5206]
["bitfinex","ETHUSD",1740198698440,0.13533279,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1740198698741,0.13533279,2686.4,2686.0,4.5206]
["bitfinex","ETHUSD",1740198699769,0.13533279,2686.4,2686.0,4.52052]
["bitfinex","ETHUSD",1740198702689,0.72950504,2686.1,2686.0,4.52052]
["bitfinex","ETHUSD",1740198703193,0.86657564,2686.1,2686.0,4.52052]
["bitfinex","ETHUSD",1740198704595,0.86657564,2686.1,2686.0,0.7976]
["bitfinex","ETHUSD",1740198704775,4.58943564,2686.1,2685.9,0.267]
["bitfinex","ETHUSD",1740198704955,0.86657564,2686.1,2685.9,0.267]
["bitfinex","ETHUSD",1740198705652,0.86657564,2686.1,2686.0,0.266]
["bitfinex","ETHUSD",1740198706888,0.86657564,2686.1,2686.0,3.989]
["bitfinex","ETHUSD",1740198709194,0.1370706,2686.1,2686.0,9.19641025]
["bitfinex","ETHUSD",1740198709804,5.66109304,2687.0,2686.2,0.7833]
["bitfinex","ETHUSD",1740198710127,0.13728936,2686.9,2686.6,4.5054]
["bitfinex","ETHUSD",1740198710326,0.13728936,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1740198710491,0.13728936,2686.9,2686.8,7.29644725]
["bitfinex","ETHUSD",1740198710703,0.3626,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1740198711023,0.3626,2687.3,2687.0,0.266]
["bitfinex","ETHUSD",1740198711830,4.08382,2687.3,2687.0,0.266]
["bitfinex","ETHUSD",1740198711996,8.99417188,2687.5,2687.1,0.7833]
["bitfinex","ETHUSD",1740198712632,5.27317188,2687.5,2687.1,0.7833]
["bitfinex","ETHUSD",1740198712831,5.27317188,2687.5,2687.2,0.477089]
["bitfinex","ETHUSD",1740198713126,0.38786849,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1740198713127,5.27317188,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1740198713288,8.99369188,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1740198713486,3.72045,2687.9,2687.4,4.35785725]
["bitfinex","ETHUSD",1740198713789,3.72066,2687.7,2687.4,0.7833]
["bitfinex","ETHUSD",1740198714129,3.72059,2687.8,2687.5,0.266]
["bitfinex","ETHUSD",1740198714713,3.72073,2687.7,2687.5,0.266]
["bitfinex","ETHUSD",1740198715106,0.3626,2687.9,2687.5,0.266]
["bitfinex","ETHUSD",1740198715309,0.14014489,2687.6,2687.5,0.266]
["bitfinex","ETHUSD",1740198715616,0.14103207,2687.6,2687.5,0.266]
["bitfinex","ETHUSD",1740198715822,4.08309,2687.9,2687.5,0.266]
["bitfinex","ETHUSD",1740198716131,0.14103207,2687.8,2687.5,0.266]
["bitfinex","ETHUSD",1740198716931,3.86155207,2687.8,2687.5,0.266]
["bitfinex","ETHUSD",1740198717232,3.86159207,2687.8,2687.5,0.266]
["bitfinex","ETHUSD",1740198718033,0.14103207,2687.8,2687.5,0.266]
["bitfinex","ETHUSD",1740198718190,0.14103207,2687.8,2687.1,0.7833]
["bitfinex","ETHUSD",1740198718535,3.72134,2687.2,2686.8,0.7568]
["bitfinex","ETHUSD",1740198718686,3.72148,2687.1,2686.9,0.267]
["bitfinex","ETHUSD",1740198719191,0.14105778,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740198719421,7.44231,2687.4,2686.9,1.41694553]
["bitfinex","ETHUSD",1740198719592,0.14105778,2687.3,2687.0,0.267]
["bitfinex","ETHUSD",1740198719989,0.14105778,2687.3,2687.1,0.267]
["bitfinex","ETHUSD",1740198720412,3.86227778,2687.3,2687.1,0.267]
["bitfinex","ETHUSD",1740198720831,3.86227778,2687.3,2686.8,4.47862]
["bitfinex","ETHUSD",1740198721336,0.14105778,2687.3,2686.9,3.98764]
["bitfinex","ETHUSD",1740198721492,0.14105778,2687.3,2687.0,7.29607725]
["bitfinex","ETHUSD",1740198721691,3.721,2687.5,2687.0,7.29607725]
["bitfinex","ETHUSD",1740198721891,0.14105778,2687.2,2687.0,7.29607725]
["bitfinex","ETHUSD",1740198722192,0.3626,2687.9,2687.4,3.72093]
["bitfinex","ETHUSD",1740198722397,3.72044,2687.9,2687.6,0.7762]
["bitfinex","ETHUSD",1740198723644,5.63577188,2688.2,2687.6,0.7762]
["bitfinex","ETHUSD",1740198723934,5.63577188,2688.2,2687.8,3.72047]
["bitfinex","ETHUSD",1740198724144,9.35573188,2688.2,2687.7,7.44108]
["bitfinex","ETHUSD",1740198724348,9.35573188,2688.2,2687.7,3.72053]
["bitfinex","ETHUSD",1740198724636,3.7199,2688.3,2687.8,3.57455725]
["bitfinex","ETHUSD",1740198724847,0.3626,2688.4,2687.8,3.57455725]
["bitfinex","ETHUSD",1740198725136,4.08231,2688.4,2687.9,3.98726]
["bitfinex","ETHUSD",1740198727026,3.71971,2688.4,2687.9,3.98726]
["bitfinex","ETHUSD",1740198727231,8.99267188,2688.6,2688.2,3.57455725]
["bitfinex","ETHUSD",1740198727527,3.7195,2688.6,2688.2,3.57455725]
["bitfinex","ETHUSD",1740198728534,6.71936,2688.7,2688.2,3.57455725]
["bitfinex","ETHUSD",1740198728702,3.71954,2688.5,2688.2,3.57455725]
["bitfinex","ETHUSD",1740198729389,3.71936,2688.7,2688.2,3.57455725]
["bitfinex","ETHUSD",1740198729976,3.71941,2688.6,2688.2,4.38163097]
["bitfinex","ETHUSD",1740198730129,3.71941,2688.6,2688.2,8.10158097]
["bitfinex","ETHUSD",1740198730325,0.14123765,2688.5,2688.2,8.10158097]
["bitfinex","ETHUSD",1740198730722,3.71927,2688.7,2688.2,8.10158097]
["bitfinex","ETHUSD",1740198730949,0.14268988,2688.4,2688.2,8.10158097]
["bitfinex","ETHUSD",1740198731153,3.71927,2688.7,2688.3,1.2576714]
["bitfinex","ETHUSD",1740198731469,3.71953,2688.6,2688.2,3.57455725]
["bitfinex","ETHUSD",1740198732029,3.71968,2688.4,2688.2,3.57455725]
["bitfinex","ETHUSD",1740198732230,0.3626,2688.7,2688.1,0.755153]
["bitfinex","ETHUSD",1740198732557,3.71976,2688.4,2688.2,0.266]
["bitfinex","ETHUSD",1740198732752,3.71982,2688.3,2688.2,0.266]
["bitfinex","ETHUSD",1740198736268,0.3626,2688.2,2687.6,0.764]
["bitfinex","ETHUSD",1740198736577,3.72064,2687.8,2687.7,0.266]
["bitfinex","ETHUSD",1740198739383,3.72051,2687.8,2687.7,0.266]
["bitfinex","ETHUSD",1740198741275,3.72047,2687.9,2687.7,0.266]
["bitfinex","ETHUSD",1740198741474,3.72051,2687.8,2687.7,0.266]
["bitfinex","ETHUSD",1740198741979,3.72034,2688.0,2687.7,0.266]
["bitfinex","ETHUSD",1740198742381,7.44069,2688.0,2687.7,0.266]
["bitfinex","ETHUSD",1740198742579,5.27317188,2688.2,2687.7,3.84055725]
["bitfinex","ETHUSD",1740198742779,5.27317188,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1740198742995,5.27317188,2688.2,2688.0,0.7867]
["bitfinex","ETHUSD",1740198743885,5.27317188,2688.2,2688.0,1.2374]
["bitfinex","ETHUSD",1740198744040,5.27317188,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1740198745190,5.27317188,2688.2,2688.0,1.2374]
["bitfinex","ETHUSD",1740198745348,5.4148595,2688.2,2688.0,1.2374]
["bitfinex","ETHUSD",1740198746381,5.4148595,2688.2,2688.0,4.9576]
["bitfinex","ETHUSD",1740198746586,5.4148595,2688.2,2688.1,4.587876]
["bitfinex","ETHUSD",1740198746968,0.14168762,2688.2,2688.1,4.587876]
["bitfinex","ETHUSD",1740198747146,3.71909,2688.9,2688.1,0.867786]
["bitfinex","ETHUSD",1740198747343,3.7193,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1740198747575,3.7193,2688.7,2688.3,0.4587726]
["bitfinex","ETHUSD",1740198747743,5.63577188,2689.0,2688.3,0.4587726]
["bitfinex","ETHUSD",1740198747744,3.86118762,2688.6,2688.3,0.4587726]
["bitfinex","ETHUSD",1740198747943,0.14168762,2688.6,2688.1,0.867786]
["bitfinex","ETHUSD",1740198748145,9.35464188,2689.0,2688.0,0.7867]
["bitfinex","ETHUSD",1740198748146,3.72009,2688.1,2688.0,0.7867]
["bitfinex","ETHUSD",1740198748403,0.14168762,2688.1,2687.4,0.7867]
["bitfinex","ETHUSD",1740198748686,3.72093,2687.5,2687.4,0.7867]
["bitfinex","ETHUSD",1740198748986,0.3626,2687.8,2687.2,0.7867]
["bitfinex","ETHUSD",1740198749185,3.72065,2687.7,2687.2,0.7867]
["bitfinex","ETHUSD",1740198749388,3.72093,2687.5,2687.3,0.267]
["bitfinex","ETHUSD",1740198749696,3.86310725,2687.6,2687.2,0.7867]
["bitfinex","ETHUSD",1740198749872,3.7211,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740198750480,3.86341725,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740198753250,0.14231725,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740198753453,0.14231725,2687.4,2686.8,3.57455725]
["bitfinex","ETHUSD",1740198753652,3.72143,2687.2,2686.9,0.267]
["bitfinex","ETHUSD",1740198753891,7.58455018,2687.3,2687.0,0.267]
["bitfinex","ETHUSD",1740198754093,0.14099351,2687.1,2687.0,0.267]
["bitfinex","ETHUSD",1740198754251,7.44256,2687.3,2687.0,0.267]
["bitfinex","ETHUSD",1740198754454,0.14099351,2687.1,2687.0,0.267]
["bitfinex","ETHUSD",1740198754670,3.72135,2687.2,2687.0,0.267]
["bitfinex","ETHUSD",1740198754946,0.14099351,2687.1,2687.0,0.267]
["bitfinex","ETHUSD",1740198755146,3.86247351,2687.1,2687.0,0.267]
["bitfinex","ETHUSD",1740198756015,0.14099351,2687.1,2687.0,0.267]
["bitfinex","ETHUSD",1740198756160,0.3626,2687.4,2687.0,0.267]
["bitfinex","ETHUSD",1740198756357,3.86219351,2687.3,2687.0,0.267]
["bitfinex","ETHUSD",1740198756694,7.58348351,2687.3,2687.0,0.267]
["bitfinex","ETHUSD",1740198756895,3.86219351,2687.3,2687.0,0.267]
["bitfinex","ETHUSD",1740198757125,0.14099351,2687.3,2687.2,4.48234]
["bitfinex","ETHUSD",1740198757498,5.27317188,2687.7,2687.3,3.72116]
["bitfinex","ETHUSD",1740198757672,5.27317188,2687.7,2687.3,4.89893573]
["bitfinex","ETHUSD",1740198758300,5.27317188,2687.7,2687.4,3.72099]
["bitfinex","ETHUSD",1740198758498,4.08292,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1740198758699,4.08292,2688.0,2687.3,1.17780573]
["bitfinex","ETHUSD",1740198758994,5.27317188,2688.1,2687.5,3.72082]
["bitfinex","ETHUSD",1740198759301,8.99334188,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1740198760271,0.14101922,2688.0,2687.6,3.72068]
["bitfinex","ETHUSD",1740198761002,0.14101922,2688.0,2687.6,3.72066]
["bitfinex","ETHUSD",1740198761699,3.86132922,2688.0,2687.4,3.57455725]
["bitfinex","ETHUSD",1740198761912,0.14101922,2688.0,2687.6,0.8251]
["bitfinex","ETHUSD",1740198762059,0.14101922,2688.0,2687.6,4.54583]
["bitfinex","ETHUSD",1740198763257,0.14101922,2688.0,2687.6,0.8251]
["bitfinex","ETHUSD",1740198763456,4.08217,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1740198763704,0.3626,2688.5,2688.0,0.267]
["bitfinex","ETHUSD",1740198764004,3.71982,2688.3,2688.0,0.267]
["bitfinex","ETHUSD",1740198764809,3.71971,2688.4,2688.0,0.267]
["bitfinex","ETHUSD",1740198766014,4.08216,2688.5,2688.0,3.98718]
["bitfinex","ETHUSD",1740198767033,4.08216,2688.5,2688.0,4.81228]
["bitfinex","ETHUSD",1740198767239,3.71956,2688.5,2688.0,4.81228]
["bitfinex","ETHUSD",1740198767695,3.71956,2688.5,2688.0,5.665541]
["bitfinex","ETHUSD",1740198768341,3.71955,2688.5,2688.1,3.72006]
["bitfinex","ETHUSD",1740198768510,3.71992,2688.3,2688.0,1.945361]
["bitfinex","ETHUSD",1740198768839,3.71992,2688.3,2688.0,1.0921]
["bitfinex","ETHUSD",1740198769743,3.71961,2688.5,2688.0,1.0921]
["bitfinex","ETHUSD",1740198769914,3.71969,2688.4,2688.0,1.0921]
["bitfinex","ETHUSD",1740198770443,3.0,2688.6,2688.0,0.267]
["bitfinex","ETHUSD",1740198770444,3.72,2688.2,2688.0,0.267]
["bitfinex","ETHUSD",1740198770624,3.72077,2687.7,2687.5,0.8251]
["bitfinex","ETHUSD",1740198771044,3.72077,2687.7,2686.9,6.844]
["bitfinex","ETHUSD",1740198771045,5.27317188,2688.0,2687.3,0.8251]
["bitfinex","ETHUSD",1740198771197,3.72079,2687.6,2687.3,1.0921]
["bitfinex","ETHUSD",1740198774740,3.72098,2687.5,2687.3,1.0921]
["bitfinex","ETHUSD",1740198774939,3.72079,2687.6,2687.3,1.0921]
["bitfinex","ETHUSD",1740198775246,0.14236867,2687.5,2687.3,1.0921]
["bitfinex","ETHUSD",1740198775410,3.72079,2687.6,2687.3,1.0921]
["bitfinex","ETHUSD",1740198775744,0.14236867,2687.4,2687.3,1.0921]
["bitfinex","ETHUSD",1740198775922,3.7206,2687.8,2687.3,1.0921]
["bitfinex","ETHUSD",1740198776256,3.72067,2687.7,2687.3,1.0921]
["bitfinex","ETHUSD",1740198776544,3.8627302,2687.7,2687.3,1.0921]
["bitfinex","ETHUSD",1740198777045,0.1420602,2687.7,2687.3,4.5463]
["bitfinex","ETHUSD",1740198777245,3.7206,2687.8,2687.3,4.8133]
["bitfinex","ETHUSD",1740198777448,0.1420602,2687.6,2687.3,4.8133]
["bitfinex","ETHUSD",1740198777747,3.72068,2687.7,2687.3,1.0921]
["bitfinex","ETHUSD",1740198778044,0.1420602,2687.6,2687.3,1.0921]
["bitfinex","ETHUSD",1740198778249,3.8628802,2687.6,2687.3,2.2227193]
["bitfinex","ETHUSD",1740198778417,3.8628802,2687.6,2687.3,2.95395564]
["bitfinex","ETHUSD",1740198778604,3.72101,2687.5,2687.3,2.95395564]
["bitfinex","ETHUSD",1740198778950,3.72101,2687.5,2687.3,1.82333634]
["bitfinex","ETHUSD",1740198779145,0.1420602,2687.4,2687.3,1.82333634]
["bitfinex","ETHUSD",1740198781210,3.8631202,2687.4,2687.3,0.73123634]
["bitfinex","ETHUSD",1740198781441,3.8631202,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740198781750,0.1420602,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740198782348,3.72079,2687.6,2687.3,0.267]
["bitfinex","ETHUSD",1740198782571,0.1420602,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740198782773,3.72079,2687.6,2687.3,0.267]
["bitfinex","ETHUSD",1740198782981,0.1420602,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740198783145,0.3626,2687.8,2687.3,0.267]
["bitfinex","ETHUSD",1740198783353,0.1420602,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740198783544,3.72094,2687.5,2687.3,0.267]
["bitfinex","ETHUSD",1740198783841,0.1420602,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740198784651,5.27317188,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1740198784854,8.99341188,2688.0,2687.6,0.8068]
["bitfinex","ETHUSD",1740198785100,3.72037,2687.9,2687.6,0.8068]
["bitfinex","ETHUSD",1740198785969,5.27317188,2688.0,2687.6,0.8068]
["bitfinex","ETHUSD",1740198786307,3.71984,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1740198786796,5.27317188,2688.4,2687.8,4.39933325]
["bitfinex","ETHUSD",1740198787103,5.27317188,2688.4,2688.0,3.72012]
["bitfinex","ETHUSD",1740198788358,3.71988,2688.3,2687.9,0.8068]
["bitfinex","ETHUSD",1740198788561,5.27317188,2688.4,2687.9,0.8068]
["bitfinex","ETHUSD",1740198788879,3.7204,2687.9,2687.7,0.267]
["bitfinex","ETHUSD",1740198789193,3.72027,2688.0,2687.7,0.267]
["bitfinex","ETHUSD",1740198789395,3.72051,2687.8,2687.7,0.267]
["bitfinex","ETHUSD",1740198790184,0.14235585,2687.8,2687.7,0.267]
["bitfinex","ETHUSD",1740198791494,3.72019,2688.1,2687.7,1.0738]
["bitfinex","ETHUSD",1740198791703,0.14235585,2687.8,2687.7,1.0738]
["bitfinex","ETHUSD",1740198792009,3.72019,2688.1,2687.7,1.925338]
["bitfinex","ETHUSD",1740198792185,3.72019,2688.1,2687.7,1.0738]
["bitfinex","ETHUSD",1740198792391,0.14235585,2688.0,2687.7,1.0738]
["bitfinex","ETHUSD",1740198793279,3.72044,2687.9,2687.7,1.0738]
["bitfinex","ETHUSD",1740198793585,3.72018,2688.1,2687.7,1.0738]
["bitfinex","ETHUSD",1740198794071,3.86265585,2688.0,2687.7,1.0738]
["bitfinex","ETHUSD",1740198794473,0.14235585,2688.0,2687.7,1.0738]
["bitfinex","ETHUSD",1740198794673,0.14235585,2688.0,2687.7,1.553257]
["bitfinex","ETHUSD",1740198795505,0.14235585,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1740198795660,5.27317188,2688.4,2688.0,0.8269]
["bitfinex","ETHUSD",1740198795867,3.71982,2688.3,2688.0,0.8269]
["bitfinex","ETHUSD",1740198796557,8.99286188,2688.4,2688.0,0.8269]
["bitfinex","ETHUSD",1740198796757,5.27317188,2688.4,2688.0,4.54706]
["bitfinex","ETHUSD",1740198796981,5.27317188,2688.4,2688.0,5.73124973]
["bitfinex","ETHUSD",1740198797202,5.27317188,2688.4,2688.0,2.01108973]
["bitfinex","ETHUSD",1740198797503,5.27317188,2688.4,2688.0,5.73121973]
["bitfinex","ETHUSD",1740198797698,3.71984,2688.3,2688.0,2.01108973]
["bitfinex","ETHUSD",1740198798007,3.72005,2688.2,2687.8,0.8269]
["bitfinex","ETHUSD",1740198798158,3.72025,2688.0,2687.9,0.267]
["bitfinex","ETHUSD",1740198799809,3.72012,2688.1,2687.9,0.267]
["bitfinex","ETHUSD",1740198800309,3.3626,2688.3,2687.6,0.8289]
["bitfinex","ETHUSD",1740198800604,3.72017,2688.1,2687.8,0.267]
["bitfinex","ETHUSD",1740198801341,3.72018,2688.1,2687.8,0.267]
["bitfinex","ETHUSD",1740198802234,3.72007,2688.2,2687.8,0.267]
["bitfinex","ETHUSD",1740198802549,3.72037,2687.9,2687.8,0.267]
["bitfinex","ETHUSD",1740198802844,3.72022,2688.1,2687.8,0.267]
["bitfinex","ETHUSD",1740198802989,3.72019,2688.1,2687.8,0.267]
["bitfinex","ETHUSD",1740198803361,7.44038,2688.1,2687.8,0.267]
["bitfinex","ETHUSD",1740198803493,3.72025,2688.0,2687.8,0.267]
["bitfinex","ETHUSD",1740198803793,3.72011,2688.1,2687.8,0.267]
["bitfinex","ETHUSD",1740198804589,3.72037,2687.9,2687.8,0.267]
["bitfinex","ETHUSD",1740198805234,3.86237888,2687.9,2687.8,0.267]
["bitfinex","ETHUSD",1740198809049,0.14200888,2687.9,2687.8,0.267]
["bitfinex","ETHUSD",1740198812907,3.86237888,2687.9,2687.8,0.267]
["bitfinex","ETHUSD",1740198814546,0.14200888,2687.9,2687.8,0.267]
["bitfinex","ETHUSD",1740198814760,0.14200888,2687.9,2687.8,4.78141]
["bitfinex","ETHUSD",1740198814960,3.72002,2688.2,2687.8,5.259551]
["bitfinex","ETHUSD",1740198815148,0.14197035,2687.9,2687.8,5.259551]
["bitfinex","ETHUSD",1740198815347,3.72002,2688.2,2687.8,5.259551]
["bitfinex","ETHUSD",1740198815547,0.14197035,2687.9,2687.8,4.78141]
["bitfinex","ETHUSD",1740198815868,5.27317188,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1740198816175,3.7193,2688.7,2688.2,4.51374]
["bitfinex","ETHUSD",1740198816374,3.7193,2688.7,2688.2,8.23363]
["bitfinex","ETHUSD",1740198816666,3.7195,2688.6,2688.2,1.97471873]
["bitfinex","ETHUSD",1740198816871,3.71914,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1740198817368,3.7194,2688.6,2688.2,5.69453873]
["bitfinex","ETHUSD",1740198817723,3.71959,2688.5,2688.2,1.97471873]
["bitfinex","ETHUSD",1740198818050,3.71982,2688.3,2687.9,0.7939]
["bitfinex","ETHUSD",1740198818760,3.71976,2688.4,2687.9,4.51426]
["bitfinex","ETHUSD",1740198818965,3.71976,2688.4,2687.9,0.7939]
["bitfinex","ETHUSD",1740198819163,3.7199,2688.3,2687.9,0.7939]
["bitfinex","ETHUSD",1740198819323,3.72012,2688.1,2687.9,0.7939]
["bitfinex","ETHUSD",1740198820183,0.14197035,2688.0,2687.9,0.7939]
["bitfinex","ETHUSD",1740198820383,3.86220035,2688.0,2687.9,0.266]
["bitfinex","ETHUSD",1740198821086,0.14197035,2688.0,2687.8,0.266]
["bitfinex","ETHUSD",1740198821514,0.14197035,2688.0,2687.9,0.55105651]
["bitfinex","ETHUSD",1740198821778,3.71997,2688.2,2687.9,0.55105651]
["bitfinex","ETHUSD",1740198822025,0.14247147,2688.1,2687.9,0.55105651]
["bitfinex","ETHUSD",1740198824943,0.14247147,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1740198825091,0.14247147,2688.1,2688.0,4.48703]
["bitfinex","ETHUSD",1740198825428,5.27317188,2688.7,2688.3,3.71976]
["bitfinex","ETHUSD",1740198825613,8.99247188,2688.7,2688.3,3.71976]
["bitfinex","ETHUSD",1740198825926,3.71942,2688.6,2688.1,8.06136725]
["bitfinex","ETHUSD",1740198826103,3.71942,2688.6,2688.2,3.71993]
["bitfinex","ETHUSD",1740198827439,8.99251188,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1740198827657,3.71942,2688.6,2688.2,5.02406166]
["bitfinex","ETHUSD",1740198829254,5.27317188,2688.7,2688.2,5.02399166]
["bitfinex","ETHUSD",1740198830549,3.71941,2688.6,2688.2,5.02399166]
["bitfinex","ETHUSD",1740198831955,3.71941,2688.6,2688.2,1.30413166]
["bitfinex","ETHUSD",1740198831956,3.71956,2688.5,2688.2,1.30413166]
["bitfinex","ETHUSD",1740198832372,3.71954,2688.5,2688.4,0.76210706]
["bitfinex","ETHUSD",1740198832654,3.72018,2688.1,2688.0,0.266]
["bitfinex","ETHUSD",1740198833849,5.63577188,2688.5,2687.7,0.7668]
["bitfinex","ETHUSD",1740198834018,3.72073,2687.7,2687.4,0.7668]
["bitfinex","ETHUSD",1740198834442,3.72046,2687.9,2687.4,0.7668]
["bitfinex","ETHUSD",1740198834628,3.72046,2687.9,2687.4,4.48786]
["bitfinex","ETHUSD",1740198834840,3.72046,2687.9,2687.4,4.48778]
["bitfinex","ETHUSD",1740198835052,5.63577188,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1740198835252,3.86279008,2687.9,2687.4,6.00491372]
["bitfinex","ETHUSD",1740198836271,7.58326008,2687.9,2687.4,6.00491372]
["bitfinex","ETHUSD",1740198836562,3.86279008,2687.9,2687.4,2.28393372]
["bitfinex","ETHUSD",1740198836765,3.72053,2687.8,2687.5,0.93929337]
["bitfinex","ETHUSD",1740198837271,0.14242008,2687.7,2687.5,0.93929337]
["bitfinex","ETHUSD",1740198837627,3.72037,2687.9,2687.6,0.7597]
["bitfinex","ETHUSD",1740198837844,0.14242008,2687.8,2687.6,0.7597]
["bitfinex","ETHUSD",1740198838755,8.99341188,2688.0,2687.6,0.7597]
["bitfinex","ETHUSD",1740198838965,0.14242008,2687.7,2687.6,0.7597]
["bitfinex","ETHUSD",1740198839178,3.72045,2687.9,2687.6,0.7597]
["bitfinex","ETHUSD",1740198839348,0.14181613,2687.7,2687.6,0.7597]
["bitfinex","ETHUSD",1740198839554,3.72045,2687.9,2687.6,0.7597]
["bitfinex","ETHUSD",1740198839794,0.14181613,2687.7,2687.6,0.7597]
["bitfinex","ETHUSD",1740198839937,3.72045,2687.9,2687.6,0.7597]
["bitfinex","ETHUSD",1740198840143,0.14181613,2687.7,2687.6,0.7597]
["bitfinex","ETHUSD",1740198840391,3.72065,2687.8,2687.6,0.7597]
["bitfinex","ETHUSD",1740198840543,0.14181613,2687.7,2687.4,0.7991]
["bitfinex","ETHUSD",1740198840737,3.72066,2687.7,2687.4,0.7991]
["bitfinex","ETHUSD",1740198840981,3.86262613,2687.6,2687.3,0.266]
["bitfinex","ETHUSD",1740198841180,0.14181613,2687.6,2687.3,0.266]
["bitfinex","ETHUSD",1740198841677,0.14181613,2687.5,2687.3,0.266]
["bitfinex","ETHUSD",1740198842182,7.44125,2687.8,2687.3,0.266]
["bitfinex","ETHUSD",1740198842383,0.14181613,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740198842600,8.99310188,2688.3,2687.4,0.7991]
["bitfinex","ETHUSD",1740198842757,8.99310188,2688.3,2687.6,4.37365725]
["bitfinex","ETHUSD",1740198842758,3.71993,2688.3,2687.6,4.37365725]
["bitfinex","ETHUSD",1740198842957,3.71968,2688.4,2687.9,0.7991]
["bitfinex","ETHUSD",1740198843272,3.72007,2688.2,2687.9,0.7991]
["bitfinex","ETHUSD",1740198844703,3.71985,2688.3,2687.9,0.7991]
["bitfinex","ETHUSD",1740198844901,9.35535188,2688.5,2687.9,4.51938]
["bitfinex","ETHUSD",1740198845068,5.27317188,2688.5,2687.9,4.37365725]
["bitfinex","ETHUSD",1740198845268,5.27317188,2688.5,2688.3,4.51884]
["bitfinex","ETHUSD",1740198845467,5.27317188,2688.7,2688.3,4.51884]
["bitfinex","ETHUSD",1740198845702,0.3626,2688.8,2688.3,4.5188]
["bitfinex","ETHUSD",1740198846109,8.99216188,2688.9,2688.3,4.5188]
["bitfinex","ETHUSD",1740198846294,3.71915,2688.8,2688.3,4.5188]
["bitfinex","ETHUSD",1740198847003,3.71915,2688.8,2688.3,0.7991]
["bitfinex","ETHUSD",1740198847221,3.71944,2688.6,2688.3,0.7991]
["bitfinex","ETHUSD",1740198847402,3.71964,2688.5,2688.2,0.266]
["bitfinex","ETHUSD",1740198847571,3.71956,2688.5,2687.8,0.7991]
["bitfinex","ETHUSD",1740198847921,3.72025,2688.0,2687.8,1.0651]
["bitfinex","ETHUSD",1740198848080,3.72034,2688.0,2687.8,0.266]
["bitfinex","ETHUSD",1740198848403,0.3626,2688.3,2687.5,0.266]
["bitfinex","ETHUSD",1740198848404,3.72058,2687.8,2687.5,0.266]
["bitfinex","ETHUSD",1740198848595,5.27317188,2688.2,2687.5,0.266]
["bitfinex","ETHUSD",1740198848779,5.27317188,2688.2,2687.5,0.79981676]
["bitfinex","ETHUSD",1740198848979,3.7201,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1740198849702,3.7201,2688.1,2687.5,0.79981676]
["bitfinex","ETHUSD",1740198849913,3.72029,2688.0,2687.5,0.79981676]
["bitfinex","ETHUSD",1740198850139,3.7201,2688.1,2687.5,4.52072676]
["bitfinex","ETHUSD",1740198850437,0.14234297,2687.9,2687.6,1.2615424]
["bitfinex","ETHUSD",1740198850594,3.72028,2688.0,2687.6,1.2615424]
["bitfinex","ETHUSD",1740198850795,0.14234297,2687.8,2687.5,0.79981676]
["bitfinex","ETHUSD",1740198851018,3.72028,2688.0,2687.5,0.79981676]
["bitfinex","ETHUSD",1740198851224,0.14234297,2687.7,2687.5,0.79981676]
["bitfinex","ETHUSD",1740198851428,3.72028,2688.0,2687.5,0.79981676]
["bitfinex","ETHUSD",1740198851925,3.86283297,2687.9,2687.5,0.79981676]
["bitfinex","ETHUSD",1740198852239,3.72085,2687.6,2687.3,0.267]
["bitfinex","ETHUSD",1740198852412,3.72065,2687.7,2687.3,0.267]
["bitfinex","ETHUSD",1740198852611,0.14212456,2687.5,2687.3,0.267]
["bitfinex","ETHUSD",1740198852937,0.14211171,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740198853134,3.72065,2687.7,2687.3,0.267]
["bitfinex","ETHUSD",1740198853436,0.14211171,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740198853603,3.72065,2687.7,2687.3,1.42386653]
["bitfinex","ETHUSD",1740198853804,0.14211171,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740198854006,3.72065,2687.7,2687.3,0.267]
["bitfinex","ETHUSD",1740198854206,0.14211171,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740198854439,3.72065,2687.7,2687.3,0.267]
["bitfinex","ETHUSD",1740198854943,0.14211171,2687.6,2687.3,0.267]
["bitfinex","ETHUSD",1740198856202,3.72121,2687.3,2686.8,0.8234]
["bitfinex","ETHUSD",1740198856404,3.72142,2687.2,2686.8,1.0904]
["bitfinex","ETHUSD",1740198856604,3.72149,2687.1,2686.9,0.267]
["bitfinex","ETHUSD",1740198857043,0.14182897,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740198857404,3.86344897,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740198857747,3.72217,2686.6,2686.5,6.843]
["bitfinex","ETHUSD",1740198858101,4.22620049,2686.6,2686.5,6.843]
["bitfinex","ETHUSD",1740198858345,3.72273,2686.2,2686.1,0.267]
["bitfinex","ETHUSD",1740198858715,3.72273,2686.2,2685.8,0.8234]
["bitfinex","ETHUSD",1740198858716,3.72326,2685.9,2685.6,0.268]
["bitfinex","ETHUSD",1740198859026,3.72337,2685.8,2685.6,0.268]
["bitfinex","ETHUSD",1740198859332,0.13888471,2685.7,2685.6,0.268]
["bitfinex","ETHUSD",1740198859528,3.72337,2685.8,2685.6,0.268]
["bitfinex","ETHUSD",1740198859734,3.86230471,2685.7,2685.5,0.268]
["bitfinex","ETHUSD",1740198860511,0.13888471,2685.7,2685.5,0.268]
["bitfinex","ETHUSD",1740198860715,3.72326,2685.9,2685.5,0.268]
["bitfinex","ETHUSD",1740198861018,0.13779104,2685.6,2685.5,0.268]
["bitfinex","ETHUSD",1740198861219,3.72326,2685.9,2685.5,0.268]
["bitfinex","ETHUSD",1740198861431,0.13779104,2685.6,2685.5,0.268]
["bitfinex","ETHUSD",1740198861634,3.72326,2685.9,2685.5,0.268]
["bitfinex","ETHUSD",1740198861810,0.13779104,2685.6,2685.5,0.268]
["bitfinex","ETHUSD",1740198862016,3.72328,2685.8,2685.5,0.268]
["bitfinex","ETHUSD",1740198862555,0.13779104,2685.7,2685.5,0.268]
["bitfinex","ETHUSD",1740198862858,0.38793392,2686.2,2685.4,0.8234]
["bitfinex","ETHUSD",1740198862859,8.99614188,2686.1,2685.4,3.99172]
["bitfinex","ETHUSD",1740198863058,0.13779104,2685.6,2685.5,4.54472873]
["bitfinex","ETHUSD",1740198863265,5.27317188,2686.1,2685.5,0.7689]
["bitfinex","ETHUSD",1740198863444,3.72317,2685.9,2685.5,0.7689]
["bitfinex","ETHUSD",1740198863754,0.3626,2685.9,2685.0,0.76217259]
["bitfinex","ETHUSD",1740198863968,3.86113243,2685.8,2685.2,3.99303]
["bitfinex","ETHUSD",1740198864349,3.86113243,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1740198865535,7.58453243,2685.8,2685.2,3.84355725]
["bitfinex","ETHUSD",1740198865778,3.72348,2685.7,2685.2,3.84355725]
["bitfinex","ETHUSD",1740198866131,3.72348,2685.7,2685.2,7.56765725]
["bitfinex","ETHUSD",1740198866330,0.13775243,2685.6,2685.2,7.56765725]
["bitfinex","ETHUSD",1740198866737,0.13775243,2685.6,2685.2,3.84355725]
["bitfinex","ETHUSD",1740198867041,0.13775243,2685.6,2685.2,3.57455725]
["bitfinex","ETHUSD",1740198867246,0.13775243,2685.6,2685.2,3.84355725]
["bitfinex","ETHUSD",1740198868686,3.86132243,2685.6,2685.2,3.84355725]
["bitfinex","ETHUSD",1740198868969,0.13775243,2685.6,2685.2,3.84355725]
["bitfinex","ETHUSD",1740198869174,0.13775243,2685.6,2685.2,7.56766725]
["bitfinex","ETHUSD",1740198869539,0.13775243,2685.6,2685.2,8.7806147]
["bitfinex","ETHUSD",1740198869735,0.13775243,2685.6,2685.5,0.73046721]
["bitfinex","ETHUSD",1740198875984,3.86131243,2685.6,2685.5,0.73046721]
["bitfinex","ETHUSD",1740198876163,3.86131243,2685.6,2685.2,0.268]
["bitfinex","ETHUSD",1740198876383,3.7238,2685.5,2685.2,0.268]
["bitfinex","ETHUSD",1740198876590,0.13647857,2685.4,2685.2,0.268]
["bitfinex","ETHUSD",1740198877981,3.86031857,2685.4,2685.2,0.268]
["bitfinex","ETHUSD",1740198880322,0.13647857,2685.4,2685.2,0.268]
["bitfinex","ETHUSD",1740198880521,3.72343,2685.7,2685.2,0.268]
["bitfinex","ETHUSD",1740198880815,3.86004857,2685.6,2685.2,0.268]
["bitfinex","ETHUSD",1740198881123,7.58367857,2685.6,2685.2,0.268]
["bitfinex","ETHUSD",1740198881326,7.58369857,2685.6,2685.2,0.268]
["bitfinex","ETHUSD",1740198881679,3.86004857,2685.6,2685.2,0.268]
["bitfinex","ETHUSD",1740198882178,0.13647857,2685.6,2685.5,3.57455725]
["bitfinex","ETHUSD",1740198882393,5.27317188,2685.8,2685.5,3.57455725]
["bitfinex","ETHUSD",1740198882580,0.13647857,2685.7,2685.5,3.57455725]
["bitfinex","ETHUSD",1740198882779,5.27317188,2685.8,2685.5,3.57455725]
["bitfinex","ETHUSD",1740198882990,0.13647857,2685.7,2685.5,3.57455725]
["bitfinex","ETHUSD",1740198883296,8.99646188,2685.8,2685.5,3.57455725]
["bitfinex","ETHUSD",1740198883495,0.13647857,2685.6,2685.3,0.8069]
["bitfinex","ETHUSD",1740198883724,8.99646188,2685.8,2685.3,1.64424873]
["bitfinex","ETHUSD",1740198883935,0.13660729,2685.5,2685.3,1.64424873]
["bitfinex","ETHUSD",1740198884143,8.99646188,2685.8,2685.3,1.64424873]
["bitfinex","ETHUSD",1740198884309,3.72364,2685.6,2685.3,0.8069]
["bitfinex","ETHUSD",1740198884500,3.72364,2685.6,2685.3,1.0749]
["bitfinex","ETHUSD",1740198884700,0.13660729,2685.5,2685.3,1.0749]
["bitfinex","ETHUSD",1740198885044,7.44696,2685.7,2685.3,1.0749]
["bitfinex","ETHUSD",1740198885343,0.13660729,2685.4,2685.3,1.8293495]
["bitfinex","ETHUSD",1740198885802,7.44696,2685.7,2685.3,1.8293495]
["bitfinex","ETHUSD",1740198886004,3.86016729,2685.6,2685.3,1.8293495]
["bitfinex","ETHUSD",1740198887398,0.3626,2685.5,2685.3,0.7544495]
["bitfinex","ETHUSD",1740198887665,3.72384,2685.4,2685.3,0.7544495]
["bitfinex","ETHUSD",1740198887838,3.86044729,2685.4,2685.3,0.7544495]
["bitfinex","ETHUSD",1740198890251,4.65513202,2685.4,2685.3,0.7544495]
["bitfinex","ETHUSD",1740198890463,3.86044729,2685.4,2685.3,0.7544495]
["bitfinex","ETHUSD",1740198890608,0.13660729,2685.4,2685.0,3.72425]
["bitfinex","ETHUSD",1740198890952,0.13660729,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1740198891451,0.13660729,2685.4,2684.9,3.84255725]
["bitfinex","ETHUSD",1740198891653,0.13660729,2685.4,2684.9,7.56704725]
["bitfinex","ETHUSD",1740198891862,3.72373,2685.5,2684.9,8.77691898]
["bitfinex","ETHUSD",1740198892149,0.13625973,2685.3,2684.9,8.77691898]
["bitfinex","ETHUSD",1740198892300,3.72373,2685.5,2684.9,8.77691898]
["bitfinex","ETHUSD",1740198892839,0.13625973,2685.4,2684.9,8.77691898]
["bitfinex","ETHUSD",1740198895202,0.13625973,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1740198895449,3.72358,2685.6,2685.0,5.0551119]
["bitfinex","ETHUSD",1740198895639,0.13625973,2685.3,2685.0,1.3308119]
["bitfinex","ETHUSD",1740198895945,3.7237,2685.5,2684.9,7.29898725]
["bitfinex","ETHUSD",1740198896142,0.13625973,2685.2,2684.9,11.29141725]
["bitfinex","ETHUSD",1740198896320,3.72357,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1740198896526,0.13625973,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1740198896727,3.72357,2685.6,2685.0,5.68575597]
["bitfinex","ETHUSD",1740198897225,0.1358993,2685.5,2685.0,5.68575597]
["bitfinex","ETHUSD",1740198897711,3.8596193,2685.5,2685.0,1.96137597]
["bitfinex","ETHUSD",1740198897911,0.1358993,2685.5,2685.0,0.75154924]
["bitfinex","ETHUSD",1740198898348,0.1358993,2685.5,2685.0,4.47591924]
["bitfinex","ETHUSD",1740198898545,0.3626,2685.4,2685.0,0.75154924]
["bitfinex","ETHUSD",1740198898849,4.08644,2685.4,2685.0,0.75154924]
["bitfinex","ETHUSD",1740198899052,0.1358993,2685.3,2685.0,0.75154924]
["bitfinex","ETHUSD",1740198899454,0.1358993,2685.3,2684.9,0.267]
["bitfinex","ETHUSD",1740198899665,3.7242,2685.2,2684.9,0.267]
["bitfinex","ETHUSD",1740198900355,0.1358993,2685.1,2684.9,0.267]
["bitfinex","ETHUSD",1740198900557,0.1358993,2685.1,2684.8,0.8069]
["bitfinex","ETHUSD",1740198900558,3.72439,2685.0,2684.8,0.8069]
["bitfinex","ETHUSD",1740198900865,3.72439,2685.0,2684.7,3.57455725]
["bitfinex","ETHUSD",1740198900866,3.72419,2685.2,2684.7,3.57455725]
["bitfinex","ETHUSD",1740198901065,0.1358993,2684.9,2684.6,1.81756454]
["bitfinex","ETHUSD",1740198901266,3.72481,2684.8,2684.6,0.73826454]
["bitfinex","ETHUSD",1740198901471,3.72481,2684.8,2684.6,1.00526454]
["bitfinex","ETHUSD",1740198901681,3.86023291,2684.7,2684.6,0.73826454]
["bitfinex","ETHUSD",1740198903666,3.86023291,2684.7,2684.0,6.85]
["bitfinex","ETHUSD",1740198903667,3.7253,2684.4,2684.0,6.85]
["bitfinex","ETHUSD",1740198903844,3.7253,2684.4,2684.3,0.75714274]
["bitfinex","ETHUSD",1740198904444,5.27317188,2684.5,2684.3,0.75714274]
["bitfinex","ETHUSD",1740198908070,8.99834188,2684.5,2684.1,3.57455725]
["bitfinex","ETHUSD",1740198908575,3.72525,2684.4,2684.0,6.85]
["bitfinex","ETHUSD",1740198908781,3.72542,2684.3,2684.0,6.85]
["bitfinex","ETHUSD",1740198908947,3.72542,2684.3,2684.2,0.75617894]
["bitfinex","ETHUSD",1740198909342,4.08783,2684.4,2684.2,0.75617894]
["bitfinex","ETHUSD",1740198910379,0.13378736,2684.3,2684.2,0.75617894]
["bitfinex","ETHUSD",1740198911184,4.28176741,2684.3,2684.2,0.75617894]
["bitfinex","ETHUSD",1740198912554,0.55640741,2684.3,2684.2,0.75617894]
["bitfinex","ETHUSD",1740198912949,4.28176741,2684.3,2684.2,0.75617894]
["bitfinex","ETHUSD",1740198913658,3.55640741,2684.3,2684.2,0.75617894]
["bitfinex","ETHUSD",1740198913856,7.28176741,2684.3,2684.2,0.75617894]
["bitfinex","ETHUSD",1740198914665,3.55640741,2684.3,2684.2,0.75617894]
["bitfinex","ETHUSD",1740198914860,7.28176741,2684.3,2684.2,0.75617894]
["bitfinex","ETHUSD",1740198916003,0.13378736,2684.3,2684.2,0.75617894]
["bitfinex","ETHUSD",1740198916195,0.13378736,2684.3,2684.2,4.48167894]
["bitfinex","ETHUSD",1740198916502,5.27317188,2684.8,2684.3,0.7818]
["bitfinex","ETHUSD",1740198916677,5.27317188,2684.8,2684.4,7.29975725]
["bitfinex","ETHUSD",1740198917268,5.27317188,2684.8,2684.4,3.57455725]
["bitfinex","ETHUSD",1740198917969,5.27317188,2684.8,2684.4,7.29976725]
["bitfinex","ETHUSD",1740198918466,3.72482,2684.7,2684.3,0.7818]
["bitfinex","ETHUSD",1740198918721,3.72482,2684.7,2684.2,4.33073619]
["bitfinex","ETHUSD",1740198918722,3.72532,2684.4,2684.2,1.02417894]
["bitfinex","ETHUSD",1740198919068,3.72532,2684.4,2684.2,0.268]
["bitfinex","ETHUSD",1740198919376,3.7254,2684.3,2684.0,0.7818]
["bitfinex","ETHUSD",1740198920668,3.7254,2684.3,2683.9,0.268]
["bitfinex","ETHUSD",1740198921828,3.7254,2684.3,2683.8,4.36075725]
["bitfinex","ETHUSD",1740198921982,3.7254,2684.3,2683.8,4.62775725]
["bitfinex","ETHUSD",1740198922522,7.45089,2684.3,2683.8,4.62775725]
["bitfinex","ETHUSD",1740198923027,3.7254,2684.3,2683.8,4.62775725]
["bitfinex","ETHUSD",1740198923887,7.45084,2684.3,2683.8,4.62775725]
["bitfinex","ETHUSD",1740198924383,3.7254,2684.3,2683.8,4.62775725]
["bitfinex","ETHUSD",1740198924600,3.7255,2684.2,2683.8,4.62775725]
["bitfinex","ETHUSD",1740198924809,3.7254,2684.3,2683.8,4.62775725]
["bitfinex","ETHUSD",1740198925117,3.7255,2684.2,2683.6,0.7862]
["bitfinex","ETHUSD",1740198925333,3.72594,2683.9,2683.5,4.33368241]
["bitfinex","ETHUSD",1740198925543,3.72599,2683.9,2683.5,1.02612516]
["bitfinex","ETHUSD",1740198925698,3.72599,2683.9,2683.5,0.267]
["bitfinex","ETHUSD",1740198925904,0.12976865,2683.8,2683.5,0.267]
["bitfinex","ETHUSD",1740198926351,0.12976865,2683.8,2683.7,4.51239]
["bitfinex","ETHUSD",1740198926535,5.27317188,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1740198926715,5.27317188,2684.8,2684.2,4.36075725]
["bitfinex","ETHUSD",1740198926937,3.72434,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1740198927257,5.63577188,2685.2,2684.6,3.72493]
["bitfinex","ETHUSD",1740198927430,6.61054096,2685.2,2684.7,0.7862]
["bitfinex","ETHUSD",1740198927751,6.24794096,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1740198928114,0.97476908,2685.2,2684.9,3.72446]
["bitfinex","ETHUSD",1740198928450,5.27317188,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1740198928612,5.27317188,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1740198928819,5.27317188,2685.4,2684.9,7.44891]
["bitfinex","ETHUSD",1740198929009,0.75776007,2685.1,2684.9,7.44891]
["bitfinex","ETHUSD",1740198929208,0.75776007,2685.1,2684.9,4.90541673]
["bitfinex","ETHUSD",1740198929421,0.75776007,2685.1,2684.9,1.18096673]
["bitfinex","ETHUSD",1740198929623,0.75776007,2685.1,2684.8,3.57455725]
["bitfinex","ETHUSD",1740198930732,3.72444,2685.0,2684.7,0.7862]
["bitfinex","ETHUSD",1740198930908,3.72444,2685.0,2684.4,4.62875725]
["bitfinex","ETHUSD",1740198931113,4.48212007,2685.1,2684.4,4.62875725]
["bitfinex","ETHUSD",1740198931114,3.72454,2684.9,2684.4,4.62875725]
["bitfinex","ETHUSD",1740198932036,0.82066401,2684.9,2684.4,0.7862]
["bitfinex","ETHUSD",1740198932245,4.0874,2684.8,2684.2,0.269]
["bitfinex","ETHUSD",1740198932463,3.72505,2684.6,2684.2,0.269]
["bitfinex","ETHUSD",1740198933039,3.7252,2684.5,2684.1,4.36075725]
["bitfinex","ETHUSD",1740198933247,3.7252,2684.5,2683.9,0.7862]
["bitfinex","ETHUSD",1740198933463,3.72535,2684.4,2684.0,0.269]
["bitfinex","ETHUSD",1740198933641,3.72548,2684.3,2684.0,0.269]
["bitfinex","ETHUSD",1740198933842,3.72579,2684.0,2683.7,0.269]
["bitfinex","ETHUSD",1740198934136,7.45164,2684.0,2683.6,0.269]
["bitfinex","ETHUSD",1740198934484,3.72579,2684.0,2683.6,0.269]
["bitfinex","ETHUSD",1740198934881,3.72555,2684.2,2683.6,0.269]
["bitfinex","ETHUSD",1740198935035,3.72573,2684.1,2683.6,0.269]
["bitfinex","ETHUSD",1740198937893,3.72564,2684.1,2683.6,0.269]
["bitfinex","ETHUSD",1740198938448,4.86427099,2684.2,2683.6,0.269]
["bitfinex","ETHUSD",1740198938449,5.27317188,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1740198938655,5.27317188,2684.3,2683.8,0.7622]
["bitfinex","ETHUSD",1740198939083,5.27317188,2684.3,2683.9,3.72579]
["bitfinex","ETHUSD",1740198939483,5.27317188,2684.3,2683.8,4.48816]
["bitfinex","ETHUSD",1740198939751,5.27317188,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1740198940341,0.20407725,2684.2,2683.9,3.7258]
["bitfinex","ETHUSD",1740198940791,5.27317188,2684.3,2683.8,4.94873573]
["bitfinex","ETHUSD",1740198940993,0.20407725,2684.1,2684.0,7.30026725]
["bitfinex","ETHUSD",1740198941199,0.20407725,2684.1,2684.0,8.53037961]
["bitfinex","ETHUSD",1740198941406,5.27317188,2684.3,2684.1,3.72557]
["bitfinex","ETHUSD",1740198942892,5.27317188,2684.3,2684.0,3.57455725]
["bitfinex","ETHUSD",1740198943106,9.36120188,2684.3,2683.8,0.7622]
["bitfinex","ETHUSD",1740198943249,9.36120188,2684.3,2683.8,1.0312]
["bitfinex","ETHUSD",1740198943681,13.08665188,2684.3,2683.8,1.0312]
["bitfinex","ETHUSD",1740198944104,5.63577188,2684.3,2683.8,1.0312]
["bitfinex","ETHUSD",1740198944429,3.7255,2684.2,2683.8,0.269]
["bitfinex","ETHUSD",1740198944594,3.72553,2684.2,2683.8,0.269]
["bitfinex","ETHUSD",1740198946091,6.19934907,2684.3,2683.8,0.269]
["bitfinex","ETHUSD",1740198946290,5.83674907,2684.3,2683.8,3.99498]
["bitfinex","ETHUSD",1740198946502,5.27317188,2684.3,2684.1,0.7527]
["bitfinex","ETHUSD",1740198948094,5.27317188,2684.3,2684.1,4.47833]
["bitfinex","ETHUSD",1740198948496,5.27317188,2684.3,2684.1,0.7527]
["bitfinex","ETHUSD",1740198949485,5.27317188,2684.3,2684.1,4.47833]
["bitfinex","ETHUSD",1740198949687,5.27317188,2684.5,2684.1,0.7527]
["bitfinex","ETHUSD",1740198950626,5.27317188,2684.5,2684.1,4.47832]
["bitfinex","ETHUSD",1740198951137,5.27317188,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1740198951334,5.27317188,2684.5,2684.1,0.7527]
["bitfinex","ETHUSD",1740198951502,5.27317188,2684.5,2684.1,4.47832]
["bitfinex","ETHUSD",1740198951720,5.27317188,2684.5,2684.2,3.72547]
["bitfinex","ETHUSD",1740198951916,5.27317188,2684.5,2684.1,4.47832]
["bitfinex","ETHUSD",1740198952123,5.27317188,2684.5,2684.1,4.47828]
["bitfinex","ETHUSD",1740198952319,5.27317188,2684.5,2684.1,5.65612672]
["bitfinex","ETHUSD",1740198952524,5.27317188,2684.5,2684.1,4.47826]
["bitfinex","ETHUSD",1740198953730,5.27317188,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1740198954057,0.38913329,2684.7,2684.3,3.57455725]
["bitfinex","ETHUSD",1740198954205,5.27317188,2684.8,2684.5,3.72503]
["bitfinex","ETHUSD",1740198954559,5.27317188,2684.8,2684.3,3.57455725]
["bitfinex","ETHUSD",1740198954560,5.27317188,2684.8,2684.7,0.752]
["bitfinex","ETHUSD",1740198954716,3.72434,2685.1,2684.6,3.57455725]
["bitfinex","ETHUSD",1740198955050,0.372434,2685.0,2684.7,0.268]
["bitfinex","ETHUSD",1740198955260,0.20470917,2684.9,2684.7,0.268]
["bitfinex","ETHUSD",1740198957738,3.72426,2685.1,2684.7,0.268]
["bitfinex","ETHUSD",1740198957923,0.20470917,2684.8,2684.7,0.268]
["bitfinex","ETHUSD",1740198958553,3.72426,2685.1,2684.7,0.268]
["bitfinex","ETHUSD",1740198958707,0.20470917,2684.8,2684.7,0.268]
["bitfinex","ETHUSD",1740198958908,3.72426,2685.1,2684.7,0.268]
["bitfinex","ETHUSD",1740198959108,0.20470917,2684.8,2684.7,0.268]
["bitfinex","ETHUSD",1740198959325,3.72426,2685.1,2684.7,0.268]
["bitfinex","ETHUSD",1740198959554,0.20470917,2684.8,2684.7,0.268]
["bitfinex","ETHUSD",1740198960149,3.72426,2685.1,2684.7,0.268]
["bitfinex","ETHUSD",1740198960374,0.20470917,2684.8,2684.7,0.268]
["bitfinex","ETHUSD",1740198960508,3.72426,2685.1,2684.7,0.268]
["bitfinex","ETHUSD",1740198960712,0.20470917,2684.8,2684.7,0.268]
["bitfinex","ETHUSD",1740198960930,3.72426,2685.1,2684.7,0.268]
["bitfinex","ETHUSD",1740198961159,0.20470917,2684.8,2684.7,0.268]
["bitfinex","ETHUSD",1740198961463,6.7244,2685.0,2684.5,3.99307]
["bitfinex","ETHUSD",1740198961926,0.20470917,2684.9,2684.5,3.99307]
["bitfinex","ETHUSD",1740198962812,0.20470917,2684.9,2684.5,3.99297]
["bitfinex","ETHUSD",1740198963139,3.3626,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1740198963322,3.0,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1740198963507,3.0,2685.2,2684.9,0.7795]
["bitfinex","ETHUSD",1740198965564,6.72412,2685.2,2684.9,0.7795]
["bitfinex","ETHUSD",1740198965744,6.72412,2685.2,2684.7,0.7795]
["bitfinex","ETHUSD",1740198966144,8.99716188,2685.3,2684.7,4.50419]
["bitfinex","ETHUSD",1740198966319,8.99716188,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1740198967157,5.27317188,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1740198967470,8.99716188,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1740198968432,5.27317188,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1740198969464,5.27317188,2685.3,2685.0,3.72434]
["bitfinex","ETHUSD",1740198970323,0.20521203,2685.2,2685.0,3.72434]
["bitfinex","ETHUSD",1740198970771,5.27317188,2685.3,2685.1,3.72412]
["bitfinex","ETHUSD",1740198971530,5.27317188,2685.3,2685.0,4.82663572]
["bitfinex","ETHUSD",1740198971731,5.27317188,2685.3,2685.0,7.44857]
["bitfinex","ETHUSD",1740198972580,5.27317188,2685.3,2685.0,3.72428]
["bitfinex","ETHUSD",1740198972736,5.27317188,2685.3,2684.9,7.29907725]
["bitfinex","ETHUSD",1740198973576,5.27317188,2685.3,2684.9,3.57455725]
["bitfinex","ETHUSD",1740198973762,5.27317188,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1740198974893,5.27317188,2685.3,2684.9,3.57455725]
["bitfinex","ETHUSD",1740198975102,5.27317188,2685.3,2684.9,7.29907725]
["bitfinex","ETHUSD",1740198976455,5.27317188,2685.3,2685.0,3.72433]
["bitfinex","ETHUSD",1740198977698,5.27317188,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1740198978211,5.27317188,2685.3,2684.9,7.29902725]
["bitfinex","ETHUSD",1740198978977,5.27317188,2685.3,2685.0,3.7243]
["bitfinex","ETHUSD",1740198979210,5.27317188,2685.3,2685.1,3.72412]
["bitfinex","ETHUSD",1740198979505,5.27317188,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1740198979717,5.27317188,2685.7,2685.2,4.34435725]
["bitfinex","ETHUSD",1740198979904,5.27317188,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1740198980205,5.27317188,2685.7,2685.4,3.72377]
["bitfinex","ETHUSD",1740198980506,5.27317188,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1740198983611,5.27317188,2685.7,2685.3,7.44782]
["bitfinex","ETHUSD",1740198983903,5.27317188,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1740198984413,5.27317188,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1740198985372,0.20610132,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1740198985910,0.3626,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1740198986285,5.27317188,2685.9,2685.6,3.72353]
["bitfinex","ETHUSD",1740198987389,5.27317188,2685.9,2685.5,3.7237]
["bitfinex","ETHUSD",1740198988219,8.99633188,2685.9,2685.4,4.86272336]
["bitfinex","ETHUSD",1740198988518,5.27317188,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1740198988672,5.27317188,2685.9,2685.7,3.72339]
["bitfinex","ETHUSD",1740198989510,5.27317188,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1740198990934,0.38872909,2686.3,2685.9,3.72308]
["bitfinex","ETHUSD",1740198991541,5.27317188,2686.4,2686.0,3.72295]
["bitfinex","ETHUSD",1740198991942,0.3626,2686.5,2686.2,3.72268]
["bitfinex","ETHUSD",1740198992243,5.27317188,2686.6,2686.3,0.72972373]
["bitfinex","ETHUSD",1740198992412,5.27317188,2686.6,2686.2,3.72261]
["bitfinex","ETHUSD",1740198992607,0.3626,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1740198992985,0.38860254,2686.8,2686.5,3.72224]
["bitfinex","ETHUSD",1740198993948,5.27317188,2686.9,2686.5,4.49204]
["bitfinex","ETHUSD",1740198994451,3.72136,2687.2,2686.5,4.49204]
["bitfinex","ETHUSD",1740198994452,0.3626,2687.3,2686.7,3.57455725]
["bitfinex","ETHUSD",1740198994626,0.3626,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1740198995534,0.3626,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1740198995746,5.27317188,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1740198996056,5.27317188,2687.4,2687.3,0.372133]
["bitfinex","ETHUSD",1740198996655,5.27317188,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1740198996861,5.27317188,2687.4,2687.2,3.98833]
["bitfinex","ETHUSD",1740198997071,5.27317188,2687.8,2687.4,4.47949]
["bitfinex","ETHUSD",1740198997270,8.99370188,2687.8,2687.4,0.7585]
["bitfinex","ETHUSD",1740198997428,3.72068,2687.7,2687.4,1.59063872]
["bitfinex","ETHUSD",1740198997822,5.27317188,2687.8,2687.4,1.59063872]
["bitfinex","ETHUSD",1740198998556,8.99368188,2687.8,2687.4,1.59063872]
["bitfinex","ETHUSD",1740198998766,3.72115,2687.4,2687.1,0.7585]
["bitfinex","ETHUSD",1740198998961,5.27317188,2687.8,2686.9,0.268]
["bitfinex","ETHUSD",1740198998962,3.72122,2687.3,2686.9,0.268]
["bitfinex","ETHUSD",1740198999262,3.72137,2687.2,2686.9,0.268]
["bitfinex","ETHUSD",1740198999945,3.3626,2687.7,2686.9,0.268]
["bitfinex","ETHUSD",1740199000147,3.72162,2687.0,2686.9,0.268]
["bitfinex","ETHUSD",1740199000745,3.92925396,2687.0,2686.9,0.268]
["bitfinex","ETHUSD",1740199002143,3.72219,2686.6,2686.4,0.8215]
["bitfinex","ETHUSD",1740199002359,3.72219,2686.6,2686.5,0.268]
["bitfinex","ETHUSD",1740199002770,3.92982396,2686.6,2686.5,0.268]
["bitfinex","ETHUSD",1740199003073,0.20763396,2686.6,2686.5,0.268]
["bitfinex","ETHUSD",1740199003570,5.27317188,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1740199003774,5.27317188,2687.0,2686.9,0.8215]
["bitfinex","ETHUSD",1740199004242,5.27317188,2687.0,2686.9,4.54326]
["bitfinex","ETHUSD",1740199004772,3.72075,2687.7,2687.0,3.72153]
["bitfinex","ETHUSD",1740199004956,3.72086,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1740199005271,3.72086,2687.6,2687.1,7.29593725]
["bitfinex","ETHUSD",1740199005472,3.72086,2687.6,2687.2,1.10174672]
["bitfinex","ETHUSD",1740199005662,3.72112,2687.4,2687.2,1.10174672]
["bitfinex","ETHUSD",1740199005852,3.0,2687.8,2686.9,0.8215]
["bitfinex","ETHUSD",1740199006052,3.72155,2687.1,2687.0,0.268]
["bitfinex","ETHUSD",1740199006432,3.72136,2687.2,2687.0,0.268]
["bitfinex","ETHUSD",1740199007530,4.08375,2687.4,2687.0,0.268]
["bitfinex","ETHUSD",1740199007758,3.72134,2687.2,2687.0,0.268]
["bitfinex","ETHUSD",1740199008176,3.72121,2687.3,2687.0,0.268]
["bitfinex","ETHUSD",1740199008398,4.08375,2687.4,2687.0,0.268]
["bitfinex","ETHUSD",1740199008686,3.72131,2687.3,2687.0,0.268]
["bitfinex","ETHUSD",1740199008839,3.7212,2687.3,2687.0,0.268]
["bitfinex","ETHUSD",1740199009384,4.08375,2687.4,2687.0,0.268]
["bitfinex","ETHUSD",1740199009600,3.72131,2687.3,2687.0,0.268]
["bitfinex","ETHUSD",1740199010191,3.72141,2687.2,2687.0,0.268]
["bitfinex","ETHUSD",1740199013402,3.72135,2687.2,2687.0,0.268]
["bitfinex","ETHUSD",1740199014912,4.08375,2687.4,2687.0,0.268]
["bitfinex","ETHUSD",1740199015270,0.20791714,2687.3,2687.0,0.268]
["bitfinex","ETHUSD",1740199016282,3.72136,2687.2,2687.0,0.268]
["bitfinex","ETHUSD",1740199016782,0.20791714,2687.1,2687.0,0.268]
["bitfinex","ETHUSD",1740199022518,3.92940714,2687.1,2687.0,0.267]
["bitfinex","ETHUSD",1740199023029,3.92940714,2687.1,2686.9,0.267]
["bitfinex","ETHUSD",1740199024132,0.20791714,2687.1,2686.9,0.267]
["bitfinex","ETHUSD",1740199024307,3.72126,2687.3,2686.9,0.81789859]
["bitfinex","ETHUSD",1740199024506,3.92976907,2687.2,2686.9,0.267]
["bitfinex","ETHUSD",1740199025696,3.72148,2687.1,2686.9,0.267]
["bitfinex","ETHUSD",1740199026027,0.21203874,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740199026391,7.44277,2687.2,2686.9,0.267]
["bitfinex","ETHUSD",1740199026761,3.72135,2687.2,2686.9,0.267]
["bitfinex","ETHUSD",1740199026961,3.93357874,2687.1,2686.9,0.267]
["bitfinex","ETHUSD",1740199028065,3.72162,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740199028570,0.21203874,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740199029070,3.72154,2687.1,2686.9,0.267]
["bitfinex","ETHUSD",1740199029271,0.21203874,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740199031076,0.21203874,2687.0,2686.7,1.52010585]
["bitfinex","ETHUSD",1740199031280,0.21203874,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740199031628,7.44281,2687.2,2686.9,0.267]
["bitfinex","ETHUSD",1740199031927,4.08422,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740199032140,4.29619438,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740199033129,3.93359438,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740199034279,3.93359438,2687.0,2686.7,0.74840585]
["bitfinex","ETHUSD",1740199034484,3.7218,2686.9,2686.7,1.01540585]
["bitfinex","ETHUSD",1740199034841,3.7218,2686.9,2686.7,0.267]
["bitfinex","ETHUSD",1740199035046,0.21197438,2686.8,2686.7,0.267]
["bitfinex","ETHUSD",1740199040154,0.21197438,2686.8,2686.4,8.06868725]
["bitfinex","ETHUSD",1740199040359,0.21197438,2686.8,2686.5,1.44512673]
["bitfinex","ETHUSD",1740199040799,0.21197438,2686.8,2686.5,5.16742673]
["bitfinex","ETHUSD",1740199041454,3.72173,2687.0,2686.5,5.16742673]
["bitfinex","ETHUSD",1740199041672,0.21197438,2686.7,2686.5,5.16742673]
["bitfinex","ETHUSD",1740199041896,3.72173,2687.0,2686.5,5.16734673]
["bitfinex","ETHUSD",1740199042091,0.21197438,2686.6,2686.5,4.76082]
["bitfinex","ETHUSD",1740199042257,5.27317188,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1740199042455,4.08333,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1740199042659,0.93565019,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1740199042856,0.21219313,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1740199043374,3.93299313,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1740199044003,0.21219313,2687.6,2686.8,4.49449]
["bitfinex","ETHUSD",1740199044200,0.21219313,2687.6,2686.8,0.7726]
["bitfinex","ETHUSD",1740199044413,3.72158,2687.1,2686.8,0.7726]
["bitfinex","ETHUSD",1740199044573,3.72158,2687.1,2686.8,1.222069]
["bitfinex","ETHUSD",1740199044770,0.21250192,2687.0,2686.8,1.222069]
["bitfinex","ETHUSD",1740199046421,0.21250192,2686.9,2686.8,1.222069]
["bitfinex","ETHUSD",1740199046758,4.0839,2687.3,2686.8,1.222069]
["bitfinex","ETHUSD",1740199046958,3.93392192,2687.2,2686.8,1.222069]
["bitfinex","ETHUSD",1740199047271,3.72149,2687.1,2686.8,1.222069]
["bitfinex","ETHUSD",1740199047679,3.72149,2687.1,2686.8,0.7726]
["bitfinex","ETHUSD",1740199047886,0.21250192,2687.0,2686.8,0.7726]
["bitfinex","ETHUSD",1740199051994,3.93418192,2687.0,2686.6,0.7919]
["bitfinex","ETHUSD",1740199052199,3.93418192,2687.0,2686.6,4.51406]
["bitfinex","ETHUSD",1740199052385,0.21250192,2687.0,2686.6,5.79730229]
["bitfinex","ETHUSD",1740199053775,3.93422192,2687.0,2686.6,2.07514229]
["bitfinex","ETHUSD",1740199054180,3.93422192,2687.0,2686.6,5.79731229]
["bitfinex","ETHUSD",1740199054703,3.93422192,2687.0,2686.7,1.73171902]
["bitfinex","ETHUSD",1740199055104,3.72176,2686.9,2686.7,1.73171902]
["bitfinex","ETHUSD",1740199055288,3.93414192,2687.0,2686.7,1.73171902]
["bitfinex","ETHUSD",1740199055474,0.21248906,2686.8,2686.7,1.73171902]
["bitfinex","ETHUSD",1740199055964,3.72164,2687.0,2686.7,1.73171902]
["bitfinex","ETHUSD",1740199056164,0.21248906,2686.9,2686.7,1.73171902]
["bitfinex","ETHUSD",1740199056505,3.93425906,2686.9,2686.7,1.73171902]
["bitfinex","ETHUSD",1740199057964,0.21248906,2686.9,2686.4,1.56254569]
["bitfinex","ETHUSD",1740199058173,3.72211,2686.7,2686.5,0.266]
["bitfinex","ETHUSD",1740199058404,0.21248906,2686.6,2686.5,0.266]
["bitfinex","ETHUSD",1740199058808,3.93465906,2686.6,2686.5,0.266]
["bitfinex","ETHUSD",1740199059381,3.72231,2686.5,2686.4,0.75544569]
["bitfinex","ETHUSD",1740199059699,3.72231,2686.5,2686.4,1.02144569]
["bitfinex","ETHUSD",1740199059873,3.93429726,2686.5,2686.4,1.02144569]
["bitfinex","ETHUSD",1740199060379,3.93429726,2686.5,2686.4,0.75544569]
["bitfinex","ETHUSD",1740199060792,3.93429726,2686.5,2686.3,0.266]
["bitfinex","ETHUSD",1740199061810,3.72245,2686.4,2686.3,0.266]
["bitfinex","ETHUSD",1740199062507,3.93443726,2686.4,2686.3,0.266]
["bitfinex","ETHUSD",1740199063502,3.7226,2686.3,2686.2,0.266]
["bitfinex","ETHUSD",1740199064068,3.93458726,2686.3,2686.2,0.266]
["bitfinex","ETHUSD",1740199065020,3.72284,2686.2,2686.0,0.76315043]
["bitfinex","ETHUSD",1740199065339,3.93340576,2686.1,2686.0,0.76315043]
["bitfinex","ETHUSD",1740199065548,3.93340576,2686.1,2686.0,1.02915043]
["bitfinex","ETHUSD",1740199065895,3.93340576,2686.1,2686.0,0.76315043]
["bitfinex","ETHUSD",1740199066097,0.21054576,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1740199066397,0.3626,2686.6,2686.1,3.72281]
["bitfinex","ETHUSD",1740199066398,3.0,2686.6,2686.1,3.72281]
["bitfinex","ETHUSD",1740199066629,3.0,2686.6,2686.2,1.73171902]
["bitfinex","ETHUSD",1740199066630,6.72225,2686.6,2686.2,1.73171902]
["bitfinex","ETHUSD",1740199066837,3.72233,2686.5,2686.2,1.73171902]
["bitfinex","ETHUSD",1740199067147,6.72225,2686.6,2686.2,1.73171902]
["bitfinex","ETHUSD",1740199068397,5.27317188,2686.7,2686.2,2.36040092]
["bitfinex","ETHUSD",1740199068620,5.27317188,2686.7,2686.3,3.72247]
["bitfinex","ETHUSD",1740199068827,8.99520188,2686.7,2686.2,1.73171902]
["bitfinex","ETHUSD",1740199070152,8.99520188,2686.7,2686.3,1.02042363]
["bitfinex","ETHUSD",1740199070441,5.27317188,2686.7,2686.3,1.02042363]
["bitfinex","ETHUSD",1740199071136,8.99523188,2686.7,2686.3,1.02042363]
["bitfinex","ETHUSD",1740199075451,0.21021102,2686.6,2686.3,1.02042363]
["bitfinex","ETHUSD",1740199075601,0.21021102,2686.6,2686.3,1.6679239]
["bitfinex","ETHUSD",1740199078001,0.21021102,2686.6,2686.3,1.02042363]
["bitfinex","ETHUSD",1740199078842,3.72241,2686.5,2686.1,0.266]
["bitfinex","ETHUSD",1740199079147,3.93265962,2686.5,2686.1,0.266]
["bitfinex","ETHUSD",1740199080921,3.93265962,2686.5,2686.0,0.8323]
["bitfinex","ETHUSD",1740199081121,3.93265962,2686.5,2686.0,1.8008097]
["bitfinex","ETHUSD",1740199081564,3.93264962,2686.5,2686.0,1.8008097]
["bitfinex","ETHUSD",1740199081744,3.72246,2686.4,2686.0,1.8008097]
["bitfinex","ETHUSD",1740199082151,0.21024962,2686.3,2686.0,1.8008097]
["bitfinex","ETHUSD",1740199083067,0.21024962,2686.3,2686.0,0.7025097]
["bitfinex","ETHUSD",1740199083271,0.21024962,2686.3,2685.8,2.46974703]
["bitfinex","ETHUSD",1740199083272,3.72312,2686.0,2685.8,0.266]
["bitfinex","ETHUSD",1740199083624,0.21045563,2685.9,2685.5,4.54634]
["bitfinex","ETHUSD",1740199083863,0.21045563,2685.9,2685.7,0.266]
["bitfinex","ETHUSD",1740199087557,3.72288,2686.1,2685.7,0.266]
["bitfinex","ETHUSD",1740199087755,3.72288,2686.1,2685.4,0.73325724]
["bitfinex","ETHUSD",1740199087756,3.72343,2685.7,2685.4,1.73171902]
["bitfinex","ETHUSD",1740199087954,3.72343,2685.7,2685.5,0.266]
["bitfinex","ETHUSD",1740199088159,0.21045563,2685.6,2685.5,0.266]
["bitfinex","ETHUSD",1740199088682,0.21045563,2685.6,2685.0,9.40241902]
["bitfinex","ETHUSD",1740199088683,3.7237,2685.5,2685.0,9.40241902]
["bitfinex","ETHUSD",1740199088889,3.72405,2685.3,2685.0,6.848]
["bitfinex","ETHUSD",1740199089058,3.72405,2685.3,2685.1,0.267]
["bitfinex","ETHUSD",1740199089240,0.20884603,2685.2,2685.1,0.267]
["bitfinex","ETHUSD",1740199089440,3.72394,2685.4,2685.1,0.267]
["bitfinex","ETHUSD",1740199089643,3.93295603,2685.2,2685.1,0.267]
["bitfinex","ETHUSD",1740199089948,3.72411,2685.2,2685.1,0.267]
["bitfinex","ETHUSD",1740199090163,0.20831784,2685.2,2685.1,0.267]
["bitfinex","ETHUSD",1740199090490,4.08659,2685.3,2685.1,0.267]
["bitfinex","ETHUSD",1740199090654,0.20831784,2685.2,2685.1,0.267]
["bitfinex","ETHUSD",1740199090858,4.08659,2685.3,2685.1,0.267]
["bitfinex","ETHUSD",1740199091212,0.20831784,2685.2,2685.1,0.267]
["bitfinex","ETHUSD",1740199091865,4.08659,2685.3,2685.1,0.267]
["bitfinex","ETHUSD",1740199092068,0.20831784,2685.2,2685.0,8.57971902]
["bitfinex","ETHUSD",1740199092281,8.99695188,2685.5,2685.0,8.57971902]
["bitfinex","ETHUSD",1740199092486,0.20831784,2685.1,2685.0,12.30408902]
["bitfinex","ETHUSD",1740199092648,8.99695188,2685.5,2685.0,6.848]
["bitfinex","ETHUSD",1740199092845,0.20831784,2685.1,2685.0,12.52080346]
["bitfinex","ETHUSD",1740199093183,0.3626,2685.9,2685.6,3.72353]
["bitfinex","ETHUSD",1740199093389,5.27317188,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1740199093691,5.27317188,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1740199093892,3.72287,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1740199094386,3.72286,2686.1,2685.5,1.18460235]
["bitfinex","ETHUSD",1740199094598,3.72305,2686.0,2685.5,1.18460235]
["bitfinex","ETHUSD",1740199094807,3.72286,2686.1,2685.5,1.18460235]
["bitfinex","ETHUSD",1740199095660,3.72286,2686.1,2685.5,4.90822235]
["bitfinex","ETHUSD",1740199096703,3.72301,2686.0,2685.5,1.18460235]
["bitfinex","ETHUSD",1740199096891,3.7229,2686.1,2685.5,4.90825235]
["bitfinex","ETHUSD",1740199097601,3.7229,2686.1,2685.5,1.18460235]
["bitfinex","ETHUSD",1740199098408,3.7229,2686.1,2685.5,4.90822235]
["bitfinex","ETHUSD",1740199100303,3.7229,2686.1,2685.4,0.8227]
["bitfinex","ETHUSD",1740199100504,3.72315,2685.9,2685.4,0.8227]
["bitfinex","ETHUSD",1740199101003,3.72334,2685.8,2685.4,0.8227]
["bitfinex","ETHUSD",1740199102143,5.63577188,2685.8,2685.1,1.0544]
["bitfinex","ETHUSD",1740199102321,4.28699719,2685.7,2685.1,1.0544]
["bitfinex","ETHUSD",1740199102642,3.72357,2685.6,2685.1,1.0544]
["bitfinex","ETHUSD",1740199103630,3.72371,2685.5,2685.1,1.0544]
["bitfinex","ETHUSD",1740199103830,3.72356,2685.6,2685.1,1.0544]
["bitfinex","ETHUSD",1740199104129,4.28707719,2685.7,2685.1,1.0544]
["bitfinex","ETHUSD",1740199104336,3.72358,2685.6,2685.1,1.0544]
["bitfinex","ETHUSD",1740199105243,0.20239687,2685.5,2685.1,1.0544]
["bitfinex","ETHUSD",1740199105540,0.20239687,2685.5,2685.4,4.51124]
["bitfinex","ETHUSD",1740199105895,4.08526,2686.3,2685.6,3.72348]
["bitfinex","ETHUSD",1740199106236,0.1948795,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1740199106445,0.1948795,2686.2,2685.8,0.7874]
["bitfinex","ETHUSD",1740199106740,3.0,2686.2,2685.8,0.7874]
["bitfinex","ETHUSD",1740199106933,0.1948795,2686.1,2685.8,0.7874]
["bitfinex","ETHUSD",1740199108905,7.0852,2686.3,2685.8,0.7874]
["bitfinex","ETHUSD",1740199109106,0.1948795,2686.0,2685.8,0.7874]
["bitfinex","ETHUSD",1740199109409,7.0852,2686.3,2685.8,0.7874]
["bitfinex","ETHUSD",1740199109947,3.9176695,2686.2,2685.8,0.7874]
["bitfinex","ETHUSD",1740199112068,0.1948795,2686.2,2685.8,0.7874]
["bitfinex","ETHUSD",1740199112229,10.80789,2686.3,2685.8,0.7874]
["bitfinex","ETHUSD",1740199112561,0.1948795,2686.1,2685.8,0.7874]
["bitfinex","ETHUSD",1740199112873,0.1948795,2686.0,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199113018,3.72279,2686.2,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199113212,0.1948795,2686.1,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199117260,8.99564188,2686.4,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199117563,0.1948795,2686.0,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199117719,8.99564188,2686.4,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199117916,0.1948795,2686.0,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199118112,8.99564188,2686.4,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199118347,0.1948795,2686.0,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199118559,3.72261,2686.3,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199118759,0.1948795,2686.0,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199118931,3.7228,2686.2,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199119265,0.1948795,2686.0,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199119467,3.7228,2686.2,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199119668,0.1948795,2686.0,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199119961,3.72261,2686.3,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199120164,0.1948795,2686.0,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199120329,3.72261,2686.3,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199120535,0.1948795,2686.0,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199121051,0.19555182,2686.0,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199121253,8.99568188,2686.4,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199121440,0.19555182,2686.0,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199121639,8.99568188,2686.4,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199121975,0.19555182,2686.0,2685.9,0.76286328]
["bitfinex","ETHUSD",1740199122160,0.19555182,2686.0,2685.9,5.53550328]
["bitfinex","ETHUSD",1740199122462,5.27317188,2686.8,2686.5,4.50469]
["bitfinex","ETHUSD",1740199123423,5.27317188,2686.8,2686.5,0.7825]
["bitfinex","ETHUSD",1740199123622,9.89465207,2686.8,2686.5,0.7825]
["bitfinex","ETHUSD",1740199124129,6.17267207,2686.8,2686.5,0.7825]
["bitfinex","ETHUSD",1740199124337,6.17267207,2686.8,2686.5,4.50479]
["bitfinex","ETHUSD",1740199124665,5.27317188,2686.8,2686.5,4.50479]
["bitfinex","ETHUSD",1740199124872,5.27317188,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1740199125567,5.27317188,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1740199125781,7.1106785,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1740199128402,3.3892685,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1740199128711,5.27317188,2687.4,2686.9,3.7217]
["bitfinex","ETHUSD",1740199128857,5.27317188,2687.4,2686.8,1.0485]
["bitfinex","ETHUSD",1740199129055,5.27317188,2687.6,2687.4,0.7825]
["bitfinex","ETHUSD",1740199129307,5.27317188,2687.6,2687.4,4.50349]
["bitfinex","ETHUSD",1740199134028,8.99356188,2687.9,2687.4,4.50349]
["bitfinex","ETHUSD",1740199134779,8.99356188,2687.9,2687.4,0.7825]
["bitfinex","ETHUSD",1740199135014,3.72051,2687.8,2687.4,0.7825]
["bitfinex","ETHUSD",1740199135521,0.1973994,2687.7,2687.4,0.7825]
["bitfinex","ETHUSD",1740199135690,3.72051,2687.8,2687.4,0.7825]
["bitfinex","ETHUSD",1740199135934,0.1973994,2687.6,2687.4,0.7825]
["bitfinex","ETHUSD",1740199136250,0.1973994,2687.5,2687.4,0.7825]
["bitfinex","ETHUSD",1740199136452,3.72051,2687.8,2687.4,0.7825]
["bitfinex","ETHUSD",1740199136629,0.1973994,2687.5,2687.4,0.7825]
["bitfinex","ETHUSD",1740199136825,3.72051,2687.8,2687.4,0.7825]
["bitfinex","ETHUSD",1740199137038,0.1973994,2687.7,2687.4,0.7825]
["bitfinex","ETHUSD",1740199137222,3.72051,2687.8,2687.4,0.7825]
["bitfinex","ETHUSD",1740199137422,0.1973994,2687.7,2687.4,0.7825]
["bitfinex","ETHUSD",1740199137623,3.0,2687.8,2687.2,0.7877]
["bitfinex","ETHUSD",1740199137859,3.72134,2687.2,2687.1,0.73692648]
["bitfinex","ETHUSD",1740199138017,3.72099,2687.5,2687.1,0.73692648]
["bitfinex","ETHUSD",1740199138216,0.19986762,2687.4,2687.1,0.73692648]
["bitfinex","ETHUSD",1740199138418,0.19986762,2687.4,2687.1,4.45839648]
["bitfinex","ETHUSD",1740199138652,4.0834,2687.6,2687.1,4.45839648]
["bitfinex","ETHUSD",1740199138956,0.19986762,2687.3,2687.1,4.45839648]
["bitfinex","ETHUSD",1740199139163,4.0834,2687.6,2687.1,5.35516713]
["bitfinex","ETHUSD",1740199139362,4.0834,2687.6,2687.1,4.45839648]
["bitfinex","ETHUSD",1740199139363,0.19986762,2687.2,2687.1,4.45839648]
["bitfinex","ETHUSD",1740199139514,4.0834,2687.6,2687.1,4.45839648]
["bitfinex","ETHUSD",1740199139742,0.19986762,2687.2,2687.1,4.45839648]
["bitfinex","ETHUSD",1740199139948,5.27317188,2687.5,2687.1,4.45839648]
["bitfinex","ETHUSD",1740199140201,0.19986762,2687.2,2687.1,4.45839648]
["bitfinex","ETHUSD",1740199140349,5.27317188,2687.5,2687.1,4.45839648]
["bitfinex","ETHUSD",1740199140886,0.19986762,2687.4,2687.1,4.45839648]
["bitfinex","ETHUSD",1740199141080,0.19986762,2687.4,2687.2,0.7718]
["bitfinex","ETHUSD",1740199144669,3.92093762,2687.4,2687.2,0.7718]
["bitfinex","ETHUSD",1740199146873,3.92093762,2687.4,2687.1,0.73692648]
["bitfinex","ETHUSD",1740199147279,3.72134,2687.2,2687.1,0.73692648]
["bitfinex","ETHUSD",1740199147995,3.92080728,2687.2,2687.1,0.73692648]
["bitfinex","ETHUSD",1740199149706,0.19946728,2687.2,2687.1,0.73692648]
["bitfinex","ETHUSD",1740199149909,3.72134,2687.2,2687.1,0.73692648]
["bitfinex","ETHUSD",1740199150066,3.92080728,2687.2,2687.1,0.73692648]
["bitfinex","ETHUSD",1740199150980,0.19946728,2687.2,2687.1,0.73692648]
["bitfinex","ETHUSD",1740199151139,3.92080728,2687.2,2687.1,0.73692648]
["bitfinex","ETHUSD",1740199151943,9.19397916,2687.2,2687.1,0.73692648]
["bitfinex","ETHUSD",1740199152525,13.56068021,2687.2,2687.1,0.73692648]
["bitfinex","ETHUSD",1740199154247,13.56068021,2687.2,2686.7,4.75981]
["bitfinex","ETHUSD",1740199154450,12.19397916,2687.2,2686.7,4.75981]
["bitfinex","ETHUSD",1740199154598,3.7215,2687.1,2686.7,1.0378]
["bitfinex","ETHUSD",1740199154801,3.7215,2687.1,2686.7,4.75983]
["bitfinex","ETHUSD",1740199154998,0.19180162,2687.0,2686.7,4.75983]
["bitfinex","ETHUSD",1740199155548,11.99453188,2687.2,2686.7,4.75983]
["bitfinex","ETHUSD",1740199155830,0.19180162,2686.9,2686.7,5.235733]
["bitfinex","ETHUSD",1740199156137,0.19180162,2686.8,2686.7,5.235733]
["bitfinex","ETHUSD",1740199156333,8.99453188,2687.2,2686.7,5.235733]
["bitfinex","ETHUSD",1740199156495,0.19180162,2686.8,2686.7,8.957673]
["bitfinex","ETHUSD",1740199156697,8.99453188,2687.2,2686.7,8.957673]
["bitfinex","ETHUSD",1740199156893,0.19180162,2686.8,2686.7,5.235723]
["bitfinex","ETHUSD",1740199157127,8.99453188,2687.2,2686.7,5.235723]
["bitfinex","ETHUSD",1740199157302,0.19180162,2686.8,2686.7,5.235723]
["bitfinex","ETHUSD",1740199157509,8.99453188,2687.2,2686.7,5.235723]
["bitfinex","ETHUSD",1740199157848,0.19180162,2686.8,2686.7,5.235723]
["bitfinex","ETHUSD",1740199158131,5.27317188,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1740199160437,5.27317188,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1740199161213,5.27317188,2687.2,2687.1,4.47628]
["bitfinex","ETHUSD",1740199163814,5.46520647,2687.2,2687.1,4.47628]
["bitfinex","ETHUSD",1740199164716,5.46520647,2687.2,2687.1,0.7548]
["bitfinex","ETHUSD",1740199165023,5.46520647,2687.2,2686.8,0.266]
["bitfinex","ETHUSD",1740199165234,3.72189,2686.8,2686.4,0.7548]
["bitfinex","ETHUSD",1740199165447,4.08437,2686.9,2686.5,0.266]
["bitfinex","ETHUSD",1740199165656,0.19277221,2686.7,2686.5,0.266]
["bitfinex","ETHUSD",1740199165822,0.3626,2686.9,2686.5,3.98828]
["bitfinex","ETHUSD",1740199166063,3.72157,2687.1,2686.5,3.98828]
["bitfinex","ETHUSD",1740199166244,0.19277221,2687.0,2686.7,0.7548]
["bitfinex","ETHUSD",1740199166444,5.27317188,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1740199166677,0.19250043,2687.1,2686.8,7.44362]
["bitfinex","ETHUSD",1740199166979,0.19250043,2687.1,2686.9,3.72173]
["bitfinex","ETHUSD",1740199167176,0.19250043,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1740199167367,0.19250043,2687.1,2687.0,4.47642]
["bitfinex","ETHUSD",1740199167976,0.19250043,2687.1,2687.0,5.296237]
["bitfinex","ETHUSD",1740199168350,8.99404188,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1740199168559,8.99404188,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1740199168780,5.27317188,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1740199169276,5.27317188,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1740199169582,5.27317188,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1740199169583,8.99397188,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1740199170088,5.27317188,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1740199170411,5.27317188,2687.6,2687.3,0.7648]
["bitfinex","ETHUSD",1740199170896,5.27317188,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1740199171693,5.27317188,2687.6,2687.5,4.568208]
["bitfinex","ETHUSD",1740199171895,5.63577188,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1740199172046,8.99302188,2688.3,2687.9,0.7648]
["bitfinex","ETHUSD",1740199172254,5.27317188,2688.3,2687.9,4.48506]
["bitfinex","ETHUSD",1740199173093,8.99301188,2688.3,2687.9,4.48506]
["bitfinex","ETHUSD",1740199173581,5.27317188,2688.3,2687.9,4.48506]
["bitfinex","ETHUSD",1740199174486,8.99300188,2688.3,2687.9,4.48506]
["bitfinex","ETHUSD",1740199174695,8.99300188,2688.3,2687.9,0.7648]
["bitfinex","ETHUSD",1740199175587,3.71997,2688.2,2687.9,0.7648]
["bitfinex","ETHUSD",1740199175969,8.99300188,2688.3,2687.9,0.7648]
["bitfinex","ETHUSD",1740199176178,3.71997,2688.2,2687.9,0.7648]
["bitfinex","ETHUSD",1740199176367,3.72012,2688.1,2687.9,0.7648]
["bitfinex","ETHUSD",1740199176566,3.72012,2688.1,2687.7,4.50645]
["bitfinex","ETHUSD",1740199176958,3.71996,2688.2,2687.7,4.50645]
["bitfinex","ETHUSD",1740199178081,3.72012,2688.1,2687.7,4.50645]
["bitfinex","ETHUSD",1740199178469,3.72012,2688.1,2687.7,0.7859]
["bitfinex","ETHUSD",1740199178791,8.99300188,2688.3,2687.7,0.7859]
["bitfinex","ETHUSD",1740199178792,5.27317188,2688.3,2687.7,0.7859]
["bitfinex","ETHUSD",1740199179089,0.3626,2688.0,2687.6,0.266]
["bitfinex","ETHUSD",1740199179251,3.72058,2687.8,2687.6,0.266]
["bitfinex","ETHUSD",1740199179447,3.72037,2687.9,2687.6,0.266]
["bitfinex","ETHUSD",1740199179795,0.3626,2688.0,2687.6,0.266]
["bitfinex","ETHUSD",1740199180000,3.72058,2687.8,2687.6,0.266]
["bitfinex","ETHUSD",1740199180308,0.19433758,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740199180453,8.99355188,2687.9,2687.6,0.266]
["bitfinex","ETHUSD",1740199180654,0.19433758,2687.8,2687.6,0.266]
["bitfinex","ETHUSD",1740199181548,3.91497758,2687.8,2687.6,0.266]
["bitfinex","ETHUSD",1740199184992,3.72065,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740199185485,3.91498758,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740199186450,3.72111,2687.4,2687.2,0.7859]
["bitfinex","ETHUSD",1740199186652,3.72111,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740199187453,3.72111,2687.4,2687.2,0.7859]
["bitfinex","ETHUSD",1740199187645,3.72111,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740199188584,3.72142,2687.2,2687.0,1.49302782]
["bitfinex","ETHUSD",1740199188856,3.72148,2687.1,2687.0,0.73832782]
["bitfinex","ETHUSD",1740199189058,3.72148,2687.1,2687.0,0.266]
["bitfinex","ETHUSD",1740199189253,4.08408,2687.1,2687.0,0.266]
["bitfinex","ETHUSD",1740199189691,0.3626,2687.1,2686.6,1.60125]
["bitfinex","ETHUSD",1740199189894,3.72171,2687.0,2686.7,0.266]
["bitfinex","ETHUSD",1740199190096,4.08409,2687.1,2686.7,0.266]
["bitfinex","ETHUSD",1740199190263,3.72149,2687.1,2686.7,3.98803]
["bitfinex","ETHUSD",1740199190464,3.72137,2687.2,2686.7,3.98803]
["bitfinex","ETHUSD",1740199191601,5.27317188,2687.3,2686.7,0.266]
["bitfinex","ETHUSD",1740199191759,3.72156,2687.1,2686.7,0.266]
["bitfinex","ETHUSD",1740199192154,3.72156,2687.1,2686.7,1.112506]
["bitfinex","ETHUSD",1740199192778,3.7214,2687.2,2686.7,4.834516]
["bitfinex","ETHUSD",1740199193100,5.27317188,2687.3,2686.7,4.834416]
["bitfinex","ETHUSD",1740199193101,8.99451188,2687.3,2686.7,4.834416]
["bitfinex","ETHUSD",1740199193411,8.99451188,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1740199193412,12.71585188,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1740199193908,3.7214,2687.2,2686.7,4.834416]
["bitfinex","ETHUSD",1740199194064,3.7214,2687.2,2686.8,0.5589116]
["bitfinex","ETHUSD",1740199194993,5.27317188,2687.3,2686.7,0.266]
["bitfinex","ETHUSD",1740199195309,3.72152,2687.1,2686.7,0.266]
["bitfinex","ETHUSD",1740199195496,3.72176,2686.9,2686.7,0.266]
["bitfinex","ETHUSD",1740199196179,0.19197163,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199198916,3.91393163,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199200038,0.19197163,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199200239,3.91386163,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199206941,3.91386163,2686.8,2686.4,4.45672096]
["bitfinex","ETHUSD",1740199207139,3.72231,2686.5,2686.4,0.73431096]
["bitfinex","ETHUSD",1740199207353,3.72231,2686.5,2686.4,1.00031096]
["bitfinex","ETHUSD",1740199207515,3.91274158,2686.5,2686.4,1.00031096]
["bitfinex","ETHUSD",1740199209004,3.91274158,2686.5,2686.4,0.266]
["bitfinex","ETHUSD",1740199209747,0.19043158,2686.5,2686.4,0.266]
["bitfinex","ETHUSD",1740199209949,0.19043158,2686.5,2686.4,4.75035]
["bitfinex","ETHUSD",1740199210243,0.19043158,2686.5,2686.4,1.88040356]
["bitfinex","ETHUSD",1740199210448,0.19043158,2686.5,2686.4,5.65496399]
["bitfinex","ETHUSD",1740199210610,0.19043158,2686.5,2686.4,5.60285356]
["bitfinex","ETHUSD",1740199210806,4.08374,2687.4,2686.8,0.7619]
["bitfinex","ETHUSD",1740199211044,4.08374,2687.4,2686.8,4.4837]
["bitfinex","ETHUSD",1740199211194,3.72136,2687.2,2686.8,1.582463]
["bitfinex","ETHUSD",1740199211400,0.18987487,2687.3,2686.5,0.7619]
["bitfinex","ETHUSD",1740199211724,3.72149,2687.1,2686.5,0.7619]
["bitfinex","ETHUSD",1740199211900,3.72163,2687.0,2686.5,4.48418]
["bitfinex","ETHUSD",1740199212098,3.72163,2687.0,2686.5,0.7619]
["bitfinex","ETHUSD",1740199212328,0.19022445,2686.9,2686.5,0.7619]
["bitfinex","ETHUSD",1740199212524,0.19022445,2686.9,2686.6,0.56028336]
["bitfinex","ETHUSD",1740199212897,3.91198445,2686.9,2686.7,0.7563467]
["bitfinex","ETHUSD",1740199213240,0.19022445,2686.9,2686.7,0.7563467]
["bitfinex","ETHUSD",1740199213824,3.91198445,2686.9,2686.7,0.7563467]
["bitfinex","ETHUSD",1740199214002,3.72176,2686.9,2686.7,0.7563467]
["bitfinex","ETHUSD",1740199214200,0.19022445,2686.8,2686.7,0.7563467]
["bitfinex","ETHUSD",1740199215195,3.91211445,2686.8,2686.7,0.7563467]
["bitfinex","ETHUSD",1740199217852,0.19022445,2686.8,2686.7,0.7563467]
["bitfinex","ETHUSD",1740199217998,0.19022445,2686.8,2686.7,5.2852767]
["bitfinex","ETHUSD",1740199218202,5.27317188,2687.3,2687.0,3.7215]
["bitfinex","ETHUSD",1740199218512,5.27317188,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1740199218735,4.08305,2687.9,2687.3,4.52797]
["bitfinex","ETHUSD",1740199218907,3.0,2687.8,2687.4,0.266]
["bitfinex","ETHUSD",1740199219108,5.63577188,2687.9,2687.4,0.266]
["bitfinex","ETHUSD",1740199219336,5.27317188,2687.9,2687.5,3.72086]
["bitfinex","ETHUSD",1740199219840,5.27317188,2687.9,2687.4,0.745409]
["bitfinex","ETHUSD",1740199220239,5.27317188,2687.9,2687.4,4.466409]
["bitfinex","ETHUSD",1740199220443,5.27317188,2687.9,2687.4,0.745409]
["bitfinex","ETHUSD",1740199220940,5.27317188,2687.9,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199223652,5.27317188,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199223809,8.99333188,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199224011,3.72016,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199224741,7.44033,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199224919,3.72016,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199225123,3.0,2688.2,2687.7,1.27461932]
["bitfinex","ETHUSD",1740199225330,0.1905869,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199225507,3.72017,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199225843,0.1905869,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199226441,3.9108269,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199227617,0.1905869,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199227820,3.9108269,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199229651,0.1905869,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199230025,3.72019,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199230235,0.19172558,2687.9,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199230435,3.72019,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199230617,0.19172558,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199230817,3.72019,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199231018,0.19172558,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199231222,3.72019,2688.1,2687.7,1.27460532]
["bitfinex","ETHUSD",1740199231456,0.19172558,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199231957,3.72023,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199232144,0.23253442,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199232455,3.72023,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199232642,0.23385427,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199232839,3.72023,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199233049,0.23385427,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199233256,3.72023,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199233426,0.23385427,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199233619,3.72023,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199233864,0.23385427,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199234069,3.72023,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199234253,0.23385427,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199234765,3.72023,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199234969,0.23385427,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199235268,3.72023,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199235467,0.23385427,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199235669,3.72011,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199235863,0.2338284,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199236069,3.72011,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199236278,0.2338284,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199236471,3.72011,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199236671,0.2338284,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199236825,3.72011,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199237026,0.2338284,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199237267,3.72011,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199237469,0.2338284,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199237694,3.72011,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199238200,0.2338284,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199238688,3.72023,2688.0,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199238848,0.2338284,2687.9,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199239785,3.7201,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199239981,0.23391895,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199240287,3.7201,2688.1,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199240448,0.23391895,2687.8,2687.7,0.74505211]
["bitfinex","ETHUSD",1740199240653,4.08257,2688.2,2687.7,1.27460132]
["bitfinex","ETHUSD",1740199240842,0.23391895,2687.8,2687.7,5.28470211]
["bitfinex","ETHUSD",1740199241075,8.99295188,2688.4,2687.8,3.72049]
["bitfinex","ETHUSD",1740199241259,8.99294188,2688.4,2687.8,3.72049]
["bitfinex","ETHUSD",1740199241586,3.71983,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1740199241885,3.71983,2688.3,2687.7,1.56405211]
["bitfinex","ETHUSD",1740199242191,3.71983,2688.3,2687.7,5.28466211]
["bitfinex","ETHUSD",1740199242361,3.71983,2688.3,2687.7,6.073582]
["bitfinex","ETHUSD",1740199242687,3.71983,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1740199243671,5.27317188,2688.4,2687.8,3.72049]
["bitfinex","ETHUSD",1740199243857,8.99285188,2688.4,2687.8,3.72049]
["bitfinex","ETHUSD",1740199245199,8.99285188,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1740199245687,5.27317188,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1740199245861,5.27317188,2688.4,2688.1,3.71998]
["bitfinex","ETHUSD",1740199246064,5.27317188,2688.4,2688.0,4.53922]
["bitfinex","ETHUSD",1740199246363,5.27317188,2688.4,2688.1,3.71997]
["bitfinex","ETHUSD",1740199246569,9.35488188,2688.9,2688.3,3.71971]
["bitfinex","ETHUSD",1740199246772,5.63577188,2688.9,2688.5,0.819]
["bitfinex","ETHUSD",1740199246963,9.35478188,2688.9,2688.5,0.819]
["bitfinex","ETHUSD",1740199247574,3.71919,2688.8,2688.5,0.819]
["bitfinex","ETHUSD",1740199247882,7.43843,2688.8,2688.5,0.819]
["bitfinex","ETHUSD",1740199248902,3.71929,2688.7,2688.5,0.819]
["bitfinex","ETHUSD",1740199249085,3.71929,2688.7,2688.5,1.57539209]
["bitfinex","ETHUSD",1740199249488,3.71929,2688.7,2688.5,0.75639209]
["bitfinex","ETHUSD",1740199250703,9.35481188,2688.9,2688.5,0.75639209]
["bitfinex","ETHUSD",1740199251260,3.71925,2688.8,2688.5,0.75639209]
["bitfinex","ETHUSD",1740199252104,8.99221188,2688.9,2688.5,1.3592324]
["bitfinex","ETHUSD",1740199252399,4.08142,2689.1,2688.6,4.55167]
["bitfinex","ETHUSD",1740199253919,3.71893,2689.0,2688.6,0.8324]
["bitfinex","ETHUSD",1740199254521,0.3626,2689.1,2688.6,0.8324]
["bitfinex","ETHUSD",1740199254716,3.7188,2689.1,2688.6,4.55174]
["bitfinex","ETHUSD",1740199254873,3.7188,2689.1,2688.7,0.59109724]
["bitfinex","ETHUSD",1740199255407,0.23487584,2689.0,2688.7,0.59109724]
["bitfinex","ETHUSD",1740199258202,0.23487584,2689.0,2688.7,4.31028724]
["bitfinex","ETHUSD",1740199258401,0.23487584,2689.0,2688.8,0.8021]
["bitfinex","ETHUSD",1740199258625,0.23487584,2689.0,2688.8,1.31335772]
["bitfinex","ETHUSD",1740199262626,0.23487584,2689.0,2688.9,0.73732649]
["bitfinex","ETHUSD",1740199262934,3.95372584,2689.0,2688.9,0.73732649]
["bitfinex","ETHUSD",1740199264543,0.23487584,2689.0,2688.9,0.73732649]
["bitfinex","ETHUSD",1740199265649,3.95372584,2689.0,2688.9,0.73732649]
["bitfinex","ETHUSD",1740199267761,0.23487584,2689.0,2688.9,0.73732649]
["bitfinex","ETHUSD",1740199269373,3.71885,2689.0,2688.9,0.73732649]
["bitfinex","ETHUSD",1740199269571,3.95389391,2689.0,2688.9,0.73732649]
["bitfinex","ETHUSD",1740199270159,3.95389391,2689.0,2688.4,0.7517]
["bitfinex","ETHUSD",1740199270160,3.71902,2688.9,2688.4,0.7517]
["bitfinex","ETHUSD",1740199270459,3.71954,2688.5,2688.4,0.73683817]
["bitfinex","ETHUSD",1740199271063,3.95576058,2688.5,2688.4,0.73683817]
["bitfinex","ETHUSD",1740199272070,4.31836058,2688.5,2688.4,0.73683817]
["bitfinex","ETHUSD",1740199272264,3.71977,2688.4,2688.1,0.266]
["bitfinex","ETHUSD",1740199272635,3.71996,2688.2,2688.1,0.266]
["bitfinex","ETHUSD",1740199273132,3.95583154,2688.2,2688.1,0.266]
["bitfinex","ETHUSD",1740199276473,0.23587154,2688.2,2688.1,0.266]
["bitfinex","ETHUSD",1740199276769,3.71996,2688.2,2688.1,0.266]
["bitfinex","ETHUSD",1740199276982,3.95583154,2688.2,2688.1,0.266]
["bitfinex","ETHUSD",1740199277139,0.23587154,2688.2,2688.1,0.266]
["bitfinex","ETHUSD",1740199277343,3.71996,2688.2,2688.1,0.266]
["bitfinex","ETHUSD",1740199277540,3.95519804,2688.2,2688.1,0.266]
["bitfinex","ETHUSD",1740199278850,3.95519804,2688.2,2687.7,0.8101]
["bitfinex","ETHUSD",1740199278851,3.72045,2687.9,2687.7,0.8101]
["bitfinex","ETHUSD",1740199279055,3.72045,2687.9,2687.8,0.266]
["bitfinex","ETHUSD",1740199280473,3.72045,2687.9,2687.7,1.0761]
["bitfinex","ETHUSD",1740199281438,7.44093,2687.9,2687.7,1.0761]
["bitfinex","ETHUSD",1740199281684,3.72051,2687.8,2687.7,1.0761]
["bitfinex","ETHUSD",1740199283467,3.72051,2687.8,2687.7,0.8101]
["bitfinex","ETHUSD",1740199283869,3.72045,2687.9,2687.6,0.266]
["bitfinex","ETHUSD",1740199284355,3.72065,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740199284790,3.72065,2687.7,2687.5,0.7788]
["bitfinex","ETHUSD",1740199284791,3.72079,2687.6,2687.5,0.7788]
["bitfinex","ETHUSD",1740199284941,3.72079,2687.6,2687.5,1.0448]
["bitfinex","ETHUSD",1740199285144,3.95535562,2687.6,2687.5,1.0448]
["bitfinex","ETHUSD",1740199285988,3.95535562,2687.6,2687.2,0.7788]
["bitfinex","ETHUSD",1740199285989,3.72096,2687.5,2687.2,0.7788]
["bitfinex","ETHUSD",1740199286142,3.72114,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740199286343,3.95544693,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740199287078,0.23430693,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740199288896,0.3626,2688.0,2687.6,0.7788]
["bitfinex","ETHUSD",1740199289050,3.71999,2688.2,2687.6,4.49958]
["bitfinex","ETHUSD",1740199289252,7.44004,2688.2,2687.6,4.49949]
["bitfinex","ETHUSD",1740199289591,5.2226,2688.3,2687.6,4.49949]
["bitfinex","ETHUSD",1740199289794,4.86,2688.3,2687.4,0.7788]
["bitfinex","ETHUSD",1740199289954,3.72003,2688.2,2687.8,0.7788]
["bitfinex","ETHUSD",1740199290182,3.72003,2688.2,2687.8,1.228745]
["bitfinex","ETHUSD",1740199290183,3.72012,2688.1,2687.8,1.228745]
["bitfinex","ETHUSD",1740199290457,3.72012,2688.1,2687.8,0.7788]
["bitfinex","ETHUSD",1740199290656,3.72029,2688.0,2687.8,0.7788]
["bitfinex","ETHUSD",1740199291599,3.7201,2688.1,2687.8,0.7788]
["bitfinex","ETHUSD",1740199292102,3.72026,2688.0,2687.8,0.7788]
["bitfinex","ETHUSD",1740199294398,3.72006,2688.2,2687.8,0.7788]
["bitfinex","ETHUSD",1740199294902,3.72009,2688.1,2687.8,0.7788]
["bitfinex","ETHUSD",1740199295070,3.7203,2688.0,2687.8,0.7788]
["bitfinex","ETHUSD",1740199296668,3.7203,2688.0,2687.8,1.0448]
["bitfinex","ETHUSD",1740199298027,3.72023,2688.0,2687.8,1.0448]
["bitfinex","ETHUSD",1740199298181,0.3626,2688.1,2687.5,0.8188]
["bitfinex","ETHUSD",1740199298381,3.72075,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740199300469,3.95464306,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740199301098,3.95464306,2687.7,2687.5,0.8188]
["bitfinex","ETHUSD",1740199301284,3.95464306,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740199302593,3.72086,2687.6,2687.4,0.266]
["bitfinex","ETHUSD",1740199303192,0.23389306,2687.5,2687.4,0.266]
["bitfinex","ETHUSD",1740199303447,5.27317188,2687.8,2687.4,0.266]
["bitfinex","ETHUSD",1740199303639,0.23389306,2687.5,2687.4,0.266]
["bitfinex","ETHUSD",1740199303786,8.99374188,2687.8,2687.4,0.266]
["bitfinex","ETHUSD",1740199304133,0.23398359,2687.7,2687.4,0.266]
["bitfinex","ETHUSD",1740199304519,5.27317188,2687.8,2687.4,0.266]
["bitfinex","ETHUSD",1740199304721,0.23398359,2687.6,2687.4,0.266]
["bitfinex","ETHUSD",1740199304891,5.27317188,2687.8,2687.4,0.266]
["bitfinex","ETHUSD",1740199305093,0.23398359,2687.5,2687.4,0.266]
["bitfinex","ETHUSD",1740199305283,5.27317188,2687.8,2687.4,0.266]
["bitfinex","ETHUSD",1740199305488,0.23398359,2687.5,2687.4,0.266]
["bitfinex","ETHUSD",1740199305733,5.27317188,2687.8,2687.4,1.113968]
["bitfinex","ETHUSD",1740199305892,0.23381304,2687.5,2687.4,0.266]
["bitfinex","ETHUSD",1740199306097,8.99378188,2687.8,2687.4,0.266]
["bitfinex","ETHUSD",1740199306310,0.23381304,2687.5,2687.4,0.266]
["bitfinex","ETHUSD",1740199306507,3.72071,2687.7,2687.4,0.266]
["bitfinex","ETHUSD",1740199306708,0.23381304,2687.5,2687.4,0.266]
["bitfinex","ETHUSD",1740199306909,7.44146,2687.7,2687.4,0.266]
["bitfinex","ETHUSD",1740199307134,0.23381304,2687.5,2687.4,0.266]
["bitfinex","ETHUSD",1740199307290,3.72071,2687.7,2687.4,0.266]
["bitfinex","ETHUSD",1740199307636,3.72086,2687.6,2687.4,0.266]
["bitfinex","ETHUSD",1740199307833,3.95467304,2687.6,2687.3,0.266]
["bitfinex","ETHUSD",1740199308695,3.72132,2687.3,2687.0,0.7713]
["bitfinex","ETHUSD",1740199308894,3.72132,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199309129,3.9547838,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199315897,3.9547838,2687.3,2687.1,0.266]
["bitfinex","ETHUSD",1740199318499,3.72134,2687.2,2687.1,0.266]
["bitfinex","ETHUSD",1740199318843,0.23245468,2687.2,2687.1,0.266]
["bitfinex","ETHUSD",1740199319137,3.72132,2687.3,2687.1,0.266]
["bitfinex","ETHUSD",1740199319345,0.23245468,2687.2,2687.1,0.266]
["bitfinex","ETHUSD",1740199319551,3.95379468,2687.2,2687.1,0.266]
["bitfinex","ETHUSD",1740199319711,3.72134,2687.2,2687.1,0.266]
["bitfinex","ETHUSD",1740199320035,3.72134,2687.2,2686.8,0.7713]
["bitfinex","ETHUSD",1740199320036,3.72155,2687.1,2686.8,0.7713]
["bitfinex","ETHUSD",1740199320339,3.72155,2687.1,2687.0,0.266]
["bitfinex","ETHUSD",1740199320561,0.23245468,2687.0,2686.9,0.266]
["bitfinex","ETHUSD",1740199320763,3.72155,2687.1,2686.9,0.266]
["bitfinex","ETHUSD",1740199320917,0.23245468,2687.0,2686.9,0.266]
["bitfinex","ETHUSD",1740199321466,3.72209,2686.7,2686.5,0.7636]
["bitfinex","ETHUSD",1740199321618,0.23232528,2686.6,2686.5,0.7636]
["bitfinex","ETHUSD",1740199321817,3.95449528,2686.6,2686.5,0.7636]
["bitfinex","ETHUSD",1740199322045,3.72217,2686.6,2686.5,0.266]
["bitfinex","ETHUSD",1740199322260,3.95449528,2686.6,2686.5,0.266]
["bitfinex","ETHUSD",1740199322560,3.95449528,2686.6,2685.9,10.56804]
["bitfinex","ETHUSD",1740199322561,3.72245,2686.4,2686.3,0.266]
["bitfinex","ETHUSD",1740199322781,0.3626,2686.3,2685.2,4.48771]
["bitfinex","ETHUSD",1740199322980,4.08595,2685.8,2685.3,1.0326778]
["bitfinex","ETHUSD",1740199323135,4.08595,2685.8,2685.3,4.7566078]
["bitfinex","ETHUSD",1740199323332,4.08595,2685.8,2685.3,1.0326778]
["bitfinex","ETHUSD",1740199323538,0.23179463,2685.7,2685.3,4.7566278]
["bitfinex","ETHUSD",1740199324051,3.72335,2685.8,2685.3,4.7566278]
["bitfinex","ETHUSD",1740199324251,3.72335,2685.8,2685.3,1.0326778]
["bitfinex","ETHUSD",1740199324436,3.95523463,2685.7,2685.3,1.0326778]
["bitfinex","ETHUSD",1740199324768,0.23179463,2685.7,2685.3,1.0326778]
["bitfinex","ETHUSD",1740199325139,4.08569,2686.0,2685.4,3.7238]
["bitfinex","ETHUSD",1740199325464,0.23179463,2685.6,2685.3,4.7566378]
["bitfinex","ETHUSD",1740199325758,3.72325,2685.9,2685.3,4.7566378]
["bitfinex","ETHUSD",1740199325928,0.23179463,2685.5,2685.4,0.92442778]
["bitfinex","ETHUSD",1740199326135,3.72325,2685.9,2685.3,3.98996]
["bitfinex","ETHUSD",1740199326452,0.23179463,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1740199326668,3.72325,2685.9,2685.4,0.266]
["bitfinex","ETHUSD",1740199327835,3.72333,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199328065,3.72323,2685.9,2685.4,0.266]
["bitfinex","ETHUSD",1740199328267,7.44645,2685.9,2685.4,0.266]
["bitfinex","ETHUSD",1740199328453,3.72329,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199328655,3.72322,2685.9,2685.4,0.266]
["bitfinex","ETHUSD",1740199328888,3.72328,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199329094,3.72353,2685.7,2685.2,0.7636]
["bitfinex","ETHUSD",1740199329278,3.72364,2685.6,2685.3,0.266]
["bitfinex","ETHUSD",1740199329802,3.72391,2685.4,2685.2,0.266]
["bitfinex","ETHUSD",1740199330289,0.22982667,2685.3,2685.2,0.266]
["bitfinex","ETHUSD",1740199331393,3.7237,2685.5,2685.2,0.266]
["bitfinex","ETHUSD",1740199331727,0.22982667,2685.3,2685.2,0.266]
["bitfinex","ETHUSD",1740199331894,3.72385,2685.4,2685.2,0.266]
["bitfinex","ETHUSD",1740199332094,3.7237,2685.5,2685.2,0.266]
["bitfinex","ETHUSD",1740199332095,0.22982667,2685.3,2685.2,0.266]
["bitfinex","ETHUSD",1740199332250,3.72357,2685.6,2685.2,0.266]
["bitfinex","ETHUSD",1740199332450,0.22982667,2685.5,2685.2,0.266]
["bitfinex","ETHUSD",1740199332654,3.95352667,2685.5,2685.2,0.266]
["bitfinex","ETHUSD",1740199332897,3.95367667,2685.4,2685.2,0.266]
["bitfinex","ETHUSD",1740199333199,0.22982667,2685.4,2685.2,0.266]
["bitfinex","ETHUSD",1740199334007,0.22982667,2685.4,2684.9,4.48802]
["bitfinex","ETHUSD",1740199334008,3.72398,2685.3,2685.1,0.266]
["bitfinex","ETHUSD",1740199334219,3.72425,2685.2,2684.9,0.7636]
["bitfinex","ETHUSD",1740199334357,3.72425,2685.2,2685.0,0.266]
["bitfinex","ETHUSD",1740199334554,0.22982667,2685.1,2685.0,0.266]
["bitfinex","ETHUSD",1740199335600,3.95407667,2685.1,2685.0,0.266]
["bitfinex","ETHUSD",1740199337004,0.22982667,2685.1,2685.0,0.266]
["bitfinex","ETHUSD",1740199337374,0.22982667,2685.1,2684.8,0.266]
["bitfinex","ETHUSD",1740199338562,3.95408667,2685.1,2684.8,0.266]
["bitfinex","ETHUSD",1740199339412,0.22982667,2685.1,2684.8,0.266]
["bitfinex","ETHUSD",1740199339814,0.22982667,2685.1,2684.5,7.6553]
["bitfinex","ETHUSD",1740199340001,3.72454,2684.9,2684.5,7.6553]
["bitfinex","ETHUSD",1740199340326,3.72467,2684.8,2684.5,7.6553]
["bitfinex","ETHUSD",1740199340492,3.95178946,2684.8,2684.5,7.6553]
["bitfinex","ETHUSD",1740199340870,3.95178946,2684.8,2684.5,6.845]
["bitfinex","ETHUSD",1740199341382,0.22711946,2684.8,2684.5,6.845]
["bitfinex","ETHUSD",1740199342612,0.22711946,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1740199343307,0.22711946,2684.8,2684.4,0.92826294]
["bitfinex","ETHUSD",1740199343512,0.22711946,2684.8,2684.4,4.65348294]
["bitfinex","ETHUSD",1740199344602,0.22711946,2684.8,2684.4,4.65340294]
["bitfinex","ETHUSD",1740199344801,0.22711946,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1740199345114,8.99639188,2685.9,2685.3,0.8103]
["bitfinex","ETHUSD",1740199345267,3.94141194,2685.8,2685.3,0.8103]
["bitfinex","ETHUSD",1740199345473,0.21812194,2685.8,2685.3,0.8103]
["bitfinex","ETHUSD",1740199345708,0.21812194,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1740199346081,0.21812194,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1740199346412,0.21812194,2685.8,2685.7,4.53372]
["bitfinex","ETHUSD",1740199346618,0.21812194,2685.8,2685.7,4.987092]
["bitfinex","ETHUSD",1740199346851,5.27317188,2686.3,2685.9,3.72303]
["bitfinex","ETHUSD",1740199347058,8.99550188,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1740199347408,8.99550188,2686.5,2685.8,3.72326]
["bitfinex","ETHUSD",1740199347615,3.72246,2686.4,2685.8,3.72326]
["bitfinex","ETHUSD",1740199347827,0.21812194,2686.2,2685.8,4.2219532]
["bitfinex","ETHUSD",1740199348025,3.72246,2686.4,2685.8,4.2218932]
["bitfinex","ETHUSD",1740199348248,0.21812194,2686.1,2685.7,0.8103]
["bitfinex","ETHUSD",1740199348556,0.21812194,2686.0,2685.7,0.8103]
["bitfinex","ETHUSD",1740199348849,0.21812194,2686.0,2685.7,4.53365]
["bitfinex","ETHUSD",1740199349216,3.72259,2686.3,2685.7,4.53365]
["bitfinex","ETHUSD",1740199349417,0.21812194,2685.9,2685.7,4.53365]
["bitfinex","ETHUSD",1740199349644,3.72259,2686.3,2685.7,5.38700411]
["bitfinex","ETHUSD",1740199349830,0.21812194,2685.8,2685.7,1.66365411]
["bitfinex","ETHUSD",1740199350028,3.72313,2686.0,2685.7,0.85335411]
["bitfinex","ETHUSD",1740199350233,0.2196934,2685.8,2685.5,0.757]
["bitfinex","ETHUSD",1740199350432,3.72313,2686.0,2685.5,0.757]
["bitfinex","ETHUSD",1740199350638,0.2196934,2685.7,2685.5,0.757]
["bitfinex","ETHUSD",1740199350839,3.7235,2685.7,2685.5,0.266]
["bitfinex","ETHUSD",1740199351045,0.2196934,2685.6,2685.2,4.48107]
["bitfinex","ETHUSD",1740199351227,0.2196934,2685.6,2685.3,0.69030704]
["bitfinex","ETHUSD",1740199352469,3.9433234,2685.6,2685.3,0.266]
["bitfinex","ETHUSD",1740199352635,4.3059234,2685.6,2685.3,0.266]
["bitfinex","ETHUSD",1740199352838,3.7237,2685.5,2685.3,0.266]
["bitfinex","ETHUSD",1740199353553,0.2196934,2685.4,2685.3,0.266]
["bitfinex","ETHUSD",1740199353865,0.3626,2685.6,2685.3,0.266]
["bitfinex","ETHUSD",1740199354066,0.2196934,2685.4,2685.3,0.266]
["bitfinex","ETHUSD",1740199354231,0.3626,2685.6,2685.3,0.266]
["bitfinex","ETHUSD",1740199354429,0.2196934,2685.4,2685.3,0.266]
["bitfinex","ETHUSD",1740199355124,3.72371,2685.5,2685.3,0.266]
["bitfinex","ETHUSD",1740199355330,0.2196934,2685.4,2685.3,0.266]
["bitfinex","ETHUSD",1740199355528,4.08623,2685.6,2685.3,0.266]
["bitfinex","ETHUSD",1740199355872,0.2196934,2685.5,2685.3,0.266]
["bitfinex","ETHUSD",1740199357275,0.2196934,2685.5,2685.4,4.49264]
["bitfinex","ETHUSD",1740199357631,9.35886188,2686.0,2685.4,4.49264]
["bitfinex","ETHUSD",1740199357830,0.22055074,2685.5,2685.4,4.49264]
["bitfinex","ETHUSD",1740199358030,3.72321,2685.9,2685.4,0.7688]
["bitfinex","ETHUSD",1740199358229,0.22055074,2685.5,2685.4,0.7688]
["bitfinex","ETHUSD",1740199358470,3.72317,2685.9,2685.4,0.7688]
["bitfinex","ETHUSD",1740199358684,0.22055074,2685.5,2685.4,0.7688]
["bitfinex","ETHUSD",1740199359038,3.72343,2685.7,2685.4,0.7688]
["bitfinex","ETHUSD",1740199359237,0.22055074,2685.5,2685.4,0.7688]
["bitfinex","ETHUSD",1740199359443,3.72343,2685.7,2685.4,0.7688]
["bitfinex","ETHUSD",1740199359645,0.22055074,2685.5,2685.4,0.7688]
["bitfinex","ETHUSD",1740199360267,3.72343,2685.7,2685.4,0.7688]
["bitfinex","ETHUSD",1740199360432,0.22055074,2685.5,2685.4,0.7688]
["bitfinex","ETHUSD",1740199360630,3.72343,2685.7,2685.4,0.7688]
["bitfinex","ETHUSD",1740199360828,0.22055074,2685.5,2685.4,0.7688]
["bitfinex","ETHUSD",1740199361029,3.72328,2685.8,2685.4,0.7688]
["bitfinex","ETHUSD",1740199361238,0.22055074,2685.5,2685.4,0.7688]
["bitfinex","ETHUSD",1740199361471,5.03136319,2685.9,2685.4,4.49262]
["bitfinex","ETHUSD",1740199361654,0.22055074,2685.5,2685.4,0.7688]
["bitfinex","ETHUSD",1740199361857,3.72318,2685.9,2685.4,0.7688]
["bitfinex","ETHUSD",1740199362031,0.22055074,2685.5,2685.4,0.7688]
["bitfinex","ETHUSD",1740199362225,3.72318,2685.9,2685.4,0.7688]
["bitfinex","ETHUSD",1740199362433,0.22055074,2685.5,2685.4,0.7688]
["bitfinex","ETHUSD",1740199362633,3.72318,2685.9,2685.4,0.7688]
["bitfinex","ETHUSD",1740199362834,0.22055074,2685.5,2685.4,0.7688]
["bitfinex","ETHUSD",1740199363068,3.72318,2685.9,2685.4,0.7688]
["bitfinex","ETHUSD",1740199363382,5.07031069,2685.9,2685.4,0.7688]
["bitfinex","ETHUSD",1740199363533,3.94319856,2685.8,2685.4,0.7688]
["bitfinex","ETHUSD",1740199364271,0.21988856,2685.8,2685.4,0.7688]
["bitfinex","ETHUSD",1740199364777,3.94321856,2685.8,2685.4,0.7688]
["bitfinex","ETHUSD",1740199365767,3.72343,2685.7,2685.2,4.4785]
["bitfinex","ETHUSD",1740199365968,3.94318856,2685.8,2685.3,0.266]
["bitfinex","ETHUSD",1740199366215,0.21955364,2685.6,2685.3,0.266]
["bitfinex","ETHUSD",1740199366510,0.21955364,2685.5,2685.3,0.266]
["bitfinex","ETHUSD",1740199366665,3.7233,2685.8,2685.3,0.266]
["bitfinex","ETHUSD",1740199366867,0.21955364,2685.7,2685.3,3.98996]
["bitfinex","ETHUSD",1740199367108,7.4467,2685.8,2685.3,0.266]
["bitfinex","ETHUSD",1740199367285,0.21955364,2685.7,2685.3,0.266]
["bitfinex","ETHUSD",1740199367485,7.44667,2685.8,2685.3,0.266]
["bitfinex","ETHUSD",1740199367715,0.21955364,2685.7,2685.3,0.266]
["bitfinex","ETHUSD",1740199368014,3.7233,2685.8,2685.3,0.266]
["bitfinex","ETHUSD",1740199368211,0.21955364,2685.6,2685.3,0.266]
["bitfinex","ETHUSD",1740199368386,3.7233,2685.8,2685.3,0.266]
["bitfinex","ETHUSD",1740199368718,7.44667,2685.8,2685.3,0.266]
["bitfinex","ETHUSD",1740199368883,0.21955364,2685.7,2685.3,0.266]
["bitfinex","ETHUSD",1740199369087,3.7233,2685.8,2685.3,0.266]
["bitfinex","ETHUSD",1740199369269,0.21955364,2685.7,2685.3,0.266]
["bitfinex","ETHUSD",1740199369471,3.7233,2685.8,2685.3,0.266]
["bitfinex","ETHUSD",1740199369669,0.21955364,2685.7,2685.3,0.266]
["bitfinex","ETHUSD",1740199369972,3.7233,2685.8,2685.3,0.266]
["bitfinex","ETHUSD",1740199370307,5.63577188,2686.0,2685.3,0.266]
["bitfinex","ETHUSD",1740199370467,3.72329,2685.8,2685.3,0.266]
["bitfinex","ETHUSD",1740199370663,3.72353,2685.7,2685.3,0.266]
["bitfinex","ETHUSD",1740199370867,0.21955364,2685.6,2685.3,0.266]
["bitfinex","ETHUSD",1740199371530,3.72335,2685.8,2685.3,0.266]
["bitfinex","ETHUSD",1740199371672,3.94303364,2685.7,2685.3,0.266]
["bitfinex","ETHUSD",1740199372315,3.94303364,2685.7,2684.8,6.85151899]
["bitfinex","ETHUSD",1740199372316,3.72385,2685.4,2684.9,0.8125]
["bitfinex","ETHUSD",1740199372523,3.94348468,2685.3,2685.1,0.266]
["bitfinex","ETHUSD",1740199372813,0.21951468,2685.3,2685.1,0.266]
["bitfinex","ETHUSD",1740199374631,0.21951468,2685.3,2685.0,0.266]
["bitfinex","ETHUSD",1740199374786,3.94356468,2685.3,2685.0,0.266]
["bitfinex","ETHUSD",1740199375798,0.21951468,2685.3,2685.0,0.266]
["bitfinex","ETHUSD",1740199376220,3.72384,2685.4,2685.0,0.266]
["bitfinex","ETHUSD",1740199376717,0.21935883,2685.3,2685.0,0.266]
["bitfinex","ETHUSD",1740199376921,0.21935883,2685.3,2684.9,4.53701]
["bitfinex","ETHUSD",1740199377095,0.21935883,2685.3,2684.9,4.80301]
["bitfinex","ETHUSD",1740199378233,3.72413,2685.2,2684.9,1.0785]
["bitfinex","ETHUSD",1740199378536,0.21876135,2685.1,2684.9,1.0785]
["bitfinex","ETHUSD",1740199378705,3.72398,2685.3,2684.9,1.0785]
["bitfinex","ETHUSD",1740199378888,0.21876135,2685.2,2684.9,1.0785]
["bitfinex","ETHUSD",1740199379096,3.72398,2685.3,2684.9,1.0785]
["bitfinex","ETHUSD",1740199379294,0.21876135,2685.2,2684.9,1.0785]
["bitfinex","ETHUSD",1740199379514,3.72398,2685.3,2684.9,1.0785]
["bitfinex","ETHUSD",1740199379726,0.21876135,2685.2,2684.9,1.0785]
["bitfinex","ETHUSD",1740199379907,3.72398,2685.3,2684.9,1.0785]
["bitfinex","ETHUSD",1740199380116,3.94289135,2685.2,2684.9,0.266]
["bitfinex","ETHUSD",1740199380326,0.21876135,2685.2,2684.9,0.266]
["bitfinex","ETHUSD",1740199380529,3.72425,2685.1,2684.7,1.0523]
["bitfinex","ETHUSD",1740199380727,0.21876135,2685.0,2684.7,1.0523]
["bitfinex","ETHUSD",1740199381832,0.21876135,2685.0,2684.7,4.7771]
["bitfinex","ETHUSD",1740199381999,0.21876135,2685.0,2684.7,5.65544147]
["bitfinex","ETHUSD",1740199382202,0.3626,2685.2,2684.7,1.93064147]
["bitfinex","ETHUSD",1740199382401,0.21876135,2684.9,2684.7,1.0523]
["bitfinex","ETHUSD",1740199382643,0.3626,2685.2,2684.7,1.0523]
["bitfinex","ETHUSD",1740199382809,3.72429,2685.1,2684.7,1.0523]
["bitfinex","ETHUSD",1740199383013,3.94305135,2685.1,2684.7,1.0523]
["bitfinex","ETHUSD",1740199384235,3.94305135,2685.1,2684.7,0.7863]
["bitfinex","ETHUSD",1740199386034,3.72455,2684.9,2684.7,0.7863]
["bitfinex","ETHUSD",1740199386239,3.72439,2685.0,2684.7,1.0523]
["bitfinex","ETHUSD",1740199386738,0.21876135,2684.9,2684.7,1.0523]
["bitfinex","ETHUSD",1740199387350,3.72428,2685.1,2684.7,1.0523]
["bitfinex","ETHUSD",1740199387641,0.21876135,2685.0,2684.7,1.0523]
["bitfinex","ETHUSD",1740199388547,0.21876135,2685.0,2684.8,3.72464]
["bitfinex","ETHUSD",1740199388732,5.63577188,2685.8,2685.5,3.72363]
["bitfinex","ETHUSD",1740199388914,0.2181768,2685.7,2685.5,4.50988]
["bitfinex","ETHUSD",1740199389243,5.27317188,2685.8,2685.5,4.50988]
["bitfinex","ETHUSD",1740199389401,0.21820278,2685.6,2685.5,0.7863]
["bitfinex","ETHUSD",1740199389599,5.27317188,2685.8,2685.5,0.7863]
["bitfinex","ETHUSD",1740199389804,0.21820278,2685.6,2685.5,0.7863]
["bitfinex","ETHUSD",1740199390005,5.27317188,2685.8,2685.5,0.7863]
["bitfinex","ETHUSD",1740199390507,0.21820278,2685.7,2685.5,0.7863]
["bitfinex","ETHUSD",1740199390707,5.27317188,2685.8,2685.5,0.7863]
["bitfinex","ETHUSD",1740199390949,0.21820278,2685.7,2685.5,0.7863]
["bitfinex","ETHUSD",1740199391137,5.27317188,2685.8,2685.5,0.7863]
["bitfinex","ETHUSD",1740199391337,0.21820278,2685.7,2685.5,0.7863]
["bitfinex","ETHUSD",1740199391512,5.27317188,2685.8,2685.5,0.7863]
["bitfinex","ETHUSD",1740199391897,0.21820278,2685.7,2685.5,4.50998]
["bitfinex","ETHUSD",1740199392148,5.27317188,2685.8,2685.5,4.50998]
["bitfinex","ETHUSD",1740199392354,0.21820278,2685.7,2685.5,0.7863]
["bitfinex","ETHUSD",1740199392550,9.35878188,2686.0,2685.5,0.7863]
["bitfinex","ETHUSD",1740199392735,0.21820278,2685.9,2685.5,0.7863]
["bitfinex","ETHUSD",1740199393053,0.21820278,2685.9,2685.5,4.51]
["bitfinex","ETHUSD",1740199393458,0.21820278,2685.9,2685.5,0.7863]
["bitfinex","ETHUSD",1740199395666,0.21820278,2685.9,2685.5,4.50996]
["bitfinex","ETHUSD",1740199395871,0.21820278,2685.9,2685.6,3.72349]
["bitfinex","ETHUSD",1740199396032,0.21820278,2685.9,2685.8,0.8256]
["bitfinex","ETHUSD",1740199396436,5.27317188,2686.4,2685.9,3.7231]
["bitfinex","ETHUSD",1740199396648,5.27317188,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1740199396964,5.27317188,2686.4,2686.0,3.7229]
["bitfinex","ETHUSD",1740199397630,5.27317188,2686.4,2685.8,4.54877]
["bitfinex","ETHUSD",1740199397838,8.99562188,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1740199398561,8.99568188,2686.4,2685.9,0.266]
["bitfinex","ETHUSD",1740199398924,8.99568188,2686.4,2685.9,3.98913]
["bitfinex","ETHUSD",1740199400123,8.99568188,2686.4,2685.9,0.266]
["bitfinex","ETHUSD",1740199400524,8.99568188,2686.4,2685.9,3.98913]
["bitfinex","ETHUSD",1740199400750,8.99568188,2686.4,2685.9,5.37302276]
["bitfinex","ETHUSD",1740199402872,5.27317188,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1740199405468,0.21994318,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1740199408276,0.21994318,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1740199408451,0.21994318,2686.3,2686.1,3.72279]
["bitfinex","ETHUSD",1740199408774,0.21994318,2686.3,2686.1,4.493962]
["bitfinex","ETHUSD",1740199409638,0.21994318,2686.3,2686.1,0.771172]
["bitfinex","ETHUSD",1740199410167,0.21994318,2686.3,2685.9,3.98906]
["bitfinex","ETHUSD",1740199410484,0.21994318,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1740199413482,0.21994318,2686.3,2685.9,3.98913]
["bitfinex","ETHUSD",1740199417842,0.3626,2686.2,2685.8,2.40316756]
["bitfinex","ETHUSD",1740199418047,0.3626,2686.2,2685.2,3.57121029]
["bitfinex","ETHUSD",1740199418048,3.72301,2686.0,2685.6,0.266]
["bitfinex","ETHUSD",1740199418563,0.22055346,2685.9,2685.6,0.266]
["bitfinex","ETHUSD",1740199419144,0.22055346,2685.9,2685.6,3.98956]
["bitfinex","ETHUSD",1740199419344,3.72288,2686.1,2685.6,4.760884]
["bitfinex","ETHUSD",1740199419646,0.22055346,2686.0,2685.6,4.760884]
["bitfinex","ETHUSD",1740199421848,0.22055346,2686.0,2685.8,3.57121029]
["bitfinex","ETHUSD",1740199422060,0.22055346,2686.0,2685.9,4.53434]
["bitfinex","ETHUSD",1740199422264,5.27317188,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1740199422553,5.27317188,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1740199422753,5.27317188,2686.4,2686.0,4.90576403]
["bitfinex","ETHUSD",1740199423253,5.27317188,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1740199423553,0.3626,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1740199423779,5.27317188,2686.7,2686.3,0.8112]
["bitfinex","ETHUSD",1740199424494,5.27317188,2686.7,2686.3,4.53376]
["bitfinex","ETHUSD",1740199424853,8.99529188,2686.7,2686.3,0.8112]
["bitfinex","ETHUSD",1740199425053,8.99529188,2686.7,2686.1,8.10526029]
["bitfinex","ETHUSD",1740199425293,8.99529188,2686.7,2686.1,9.40636472]
["bitfinex","ETHUSD",1740199425473,5.27317188,2686.7,2686.1,9.40636472]
["bitfinex","ETHUSD",1740199425674,5.27317188,2686.7,2686.2,3.72266]
["bitfinex","ETHUSD",1740199426558,8.99523188,2686.7,2686.1,9.40636472]
["bitfinex","ETHUSD",1740199426900,12.71738188,2686.7,2686.1,9.40636472]
["bitfinex","ETHUSD",1740199427069,8.99523188,2686.7,2686.1,9.40636472]
["bitfinex","ETHUSD",1740199427396,12.71738188,2686.7,2686.1,9.40636472]
["bitfinex","ETHUSD",1740199427606,8.99523188,2686.7,2686.2,0.60812066]
["bitfinex","ETHUSD",1740199429438,12.71737188,2686.7,2686.2,0.60812066]
["bitfinex","ETHUSD",1740199430211,8.99523188,2686.7,2686.2,4.33078066]
["bitfinex","ETHUSD",1740199430509,5.27317188,2686.7,2686.3,3.7225]
["bitfinex","ETHUSD",1740199431302,5.27317188,2686.7,2686.2,4.33078066]
["bitfinex","ETHUSD",1740199431488,5.27317188,2686.7,2686.3,0.8713191]
["bitfinex","ETHUSD",1740199434126,5.27317188,2686.7,2686.3,4.5938691]
["bitfinex","ETHUSD",1740199434322,5.27317188,2686.7,2686.3,0.8713191]
["bitfinex","ETHUSD",1740199434627,5.27317188,2686.7,2686.3,4.5938791]
["bitfinex","ETHUSD",1740199435035,0.3626,2686.8,2686.3,0.8713191]
["bitfinex","ETHUSD",1740199435342,5.27317188,2686.9,2686.5,4.49244]
["bitfinex","ETHUSD",1740199435504,0.3626,2687.0,2686.5,6.02417094]
["bitfinex","ETHUSD",1740199435505,0.22061835,2686.7,2686.5,6.02417094]
["bitfinex","ETHUSD",1740199435703,0.3626,2687.0,2686.6,3.72215]
["bitfinex","ETHUSD",1740199435920,5.27317188,2687.2,2686.7,3.57121029]
["bitfinex","ETHUSD",1740199436091,5.27317188,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1740199436635,5.27317188,2687.2,2686.9,4.49195]
["bitfinex","ETHUSD",1740199436986,5.27317188,2687.2,2686.9,0.7702]
["bitfinex","ETHUSD",1740199437727,5.27317188,2687.2,2686.9,4.49192]
["bitfinex","ETHUSD",1740199439916,0.3626,2687.3,2686.9,4.49192]
["bitfinex","ETHUSD",1740199441754,0.3626,2687.3,2686.9,5.7438406]
["bitfinex","ETHUSD",1740199441965,0.3626,2687.3,2686.9,9.4655106]
["bitfinex","ETHUSD",1740199442259,0.3626,2687.3,2687.0,3.7215]
["bitfinex","ETHUSD",1740199442461,5.27317188,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1740199442645,5.27317188,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1740199443415,5.27317188,2687.4,2687.2,7.44258]
["bitfinex","ETHUSD",1740199443618,5.27317188,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1740199444555,5.27317188,2687.4,2687.2,3.72124]
["bitfinex","ETHUSD",1740199445369,0.75178605,2687.7,2687.4,3.72097]
["bitfinex","ETHUSD",1740199445552,0.38918605,2687.7,2687.5,3.72085]
["bitfinex","ETHUSD",1740199446123,0.3626,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1740199449275,0.3626,2687.9,2687.7,3.72063]
["bitfinex","ETHUSD",1740199449583,5.63577188,2688.1,2687.7,4.464752]
["bitfinex","ETHUSD",1740199449753,5.63577188,2688.1,2687.7,0.744142]
["bitfinex","ETHUSD",1740199450304,5.63577188,2688.1,2687.7,3.72061]
["bitfinex","ETHUSD",1740199450580,0.22227962,2688.0,2687.7,3.72061]
["bitfinex","ETHUSD",1740199451182,0.22227962,2688.0,2687.6,0.7576]
["bitfinex","ETHUSD",1740199451383,0.22227962,2688.0,2687.6,4.47838]
["bitfinex","ETHUSD",1740199451756,0.22227962,2688.0,2687.6,0.7576]
["bitfinex","ETHUSD",1740199451955,0.22227962,2688.0,2687.7,4.168486]
["bitfinex","ETHUSD",1740199453483,0.22227962,2688.0,2687.8,3.72045]
["bitfinex","ETHUSD",1740199454492,0.22227962,2688.0,2687.7,4.168476]
["bitfinex","ETHUSD",1740199454660,0.22227962,2688.0,2687.8,3.72045]
["bitfinex","ETHUSD",1740199454861,0.22227962,2688.0,2687.9,0.4168296]
["bitfinex","ETHUSD",1740199455158,0.22227962,2688.0,2687.8,3.72045]
["bitfinex","ETHUSD",1740199455559,0.22227962,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1740199455771,6.02489687,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1740199455959,0.22277255,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1740199456158,5.66229687,2688.3,2688.0,0.7523]
["bitfinex","ETHUSD",1740199456552,0.22277255,2688.2,2688.0,0.7523]
["bitfinex","ETHUSD",1740199456754,3.71996,2688.2,2688.0,0.7523]
["bitfinex","ETHUSD",1740199456955,0.22277255,2688.1,2687.8,0.7523]
["bitfinex","ETHUSD",1740199457158,0.22277255,2688.1,2687.8,1.60150363]
["bitfinex","ETHUSD",1740199457558,0.22277255,2688.1,2687.8,5.32199363]
["bitfinex","ETHUSD",1740199458190,0.22277255,2688.1,2687.8,6.08317352]
["bitfinex","ETHUSD",1740199458377,0.22277255,2688.1,2687.8,2.36268352]
["bitfinex","ETHUSD",1740199458973,3.94291255,2688.1,2687.8,2.36268352]
["bitfinex","ETHUSD",1740199459354,3.72024,2688.0,2687.8,0.84920363]
["bitfinex","ETHUSD",1740199459576,0.22451092,2687.9,2687.7,0.447846]
["bitfinex","ETHUSD",1740199459787,4.08272,2688.1,2687.7,0.447846]
["bitfinex","ETHUSD",1740199459994,0.22451092,2688.0,2687.7,0.447846]
["bitfinex","ETHUSD",1740199460198,0.22451092,2688.0,2687.2,4.53906]
["bitfinex","ETHUSD",1740199460199,4.08333,2687.7,2687.2,4.53906]
["bitfinex","ETHUSD",1740199460610,0.22451092,2687.6,2687.4,1.99680427]
["bitfinex","ETHUSD",1740199462199,3.94531092,2687.6,2687.4,1.99680427]
["bitfinex","ETHUSD",1740199462673,3.94531092,2687.6,2687.3,0.266]
["bitfinex","ETHUSD",1740199462856,3.94531092,2687.6,2687.3,1.31426793]
["bitfinex","ETHUSD",1740199469604,3.94531092,2687.6,2687.1,0.73058918]
["bitfinex","ETHUSD",1740199469605,3.72108,2687.4,2687.1,0.73058918]
["bitfinex","ETHUSD",1740199469810,3.72113,2687.4,2687.0,0.7728]
["bitfinex","ETHUSD",1740199469959,3.72113,2687.4,2687.0,1.0388]
["bitfinex","ETHUSD",1740199469960,0.22474435,2687.3,2687.0,1.0388]
["bitfinex","ETHUSD",1740199470164,0.22474435,2687.3,2687.0,2.24400398]
["bitfinex","ETHUSD",1740199470475,3.94595435,2687.3,2687.0,2.24400398]
["bitfinex","ETHUSD",1740199471001,0.22474435,2687.3,2687.0,5.96561398]
["bitfinex","ETHUSD",1740199472625,3.94596435,2687.3,2687.0,2.24400398]
["bitfinex","ETHUSD",1740199472810,4.30856435,2687.3,2687.0,1.47120398]
["bitfinex","ETHUSD",1740199474717,4.30856435,2687.3,2686.8,8.8054143]
["bitfinex","ETHUSD",1740199474718,3.72166,2687.0,2686.8,1.51392454]
["bitfinex","ETHUSD",1740199474927,3.72166,2687.0,2686.8,1.00712454]
["bitfinex","ETHUSD",1740199475227,0.58734435,2687.3,2686.8,4.72901454]
["bitfinex","ETHUSD",1740199475228,0.22454984,2686.9,2686.8,4.72901454]
["bitfinex","ETHUSD",1740199475411,3.72139,2687.2,2686.8,3.98789]
["bitfinex","ETHUSD",1740199475619,0.22413484,2687.1,2686.8,0.266]
["bitfinex","ETHUSD",1740199476729,0.22413484,2687.1,2686.8,3.98787]
["bitfinex","ETHUSD",1740199477951,0.22413484,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1740199478318,5.63577188,2687.6,2687.0,3.72162]
["bitfinex","ETHUSD",1740199478513,0.22413484,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1740199478714,3.72098,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1740199479039,3.72114,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1740199479240,0.22413484,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1740199480843,0.22413484,2687.3,2687.0,3.98762]
["bitfinex","ETHUSD",1740199481895,0.22413484,2687.3,2687.0,0.266]
["bitfinex","ETHUSD",1740199482678,0.22413484,2687.3,2687.0,1.9972693]
["bitfinex","ETHUSD",1740199484584,0.22413484,2687.3,2687.0,5.7188693]
["bitfinex","ETHUSD",1740199492797,0.22413484,2687.3,2687.0,9.4404093]
["bitfinex","ETHUSD",1740199493001,0.22413484,2687.3,2687.0,5.7188093]
["bitfinex","ETHUSD",1740199495301,0.22413484,2687.3,2687.0,1.9972693]
["bitfinex","ETHUSD",1740199495963,5.27317188,2687.6,2687.2,6.2662093]
["bitfinex","ETHUSD",1740199496160,0.22391435,2687.5,2687.2,6.2662093]
["bitfinex","ETHUSD",1740199497479,0.22391435,2687.5,2687.2,2.5448693]
["bitfinex","ETHUSD",1740199502890,0.22391435,2687.5,2687.4,6.2625293]
["bitfinex","ETHUSD",1740199503185,0.22391435,2687.5,2687.4,7.43923875]
["bitfinex","ETHUSD",1740199503389,5.27317188,2688.0,2687.9,0.8102]
["bitfinex","ETHUSD",1740199503597,6.0248862,2688.3,2687.9,0.8102]
["bitfinex","ETHUSD",1740199503783,5.27317188,2688.3,2687.9,2.5414693]
["bitfinex","ETHUSD",1740199504499,4.08202,2688.6,2688.1,1.7312693]
["bitfinex","ETHUSD",1740199504500,5.27317188,2688.6,2688.1,1.7312693]
["bitfinex","ETHUSD",1740199504754,0.3626,2688.8,2688.4,5.4508393]
["bitfinex","ETHUSD",1740199504917,5.27317188,2688.9,2688.4,5.4508393]
["bitfinex","ETHUSD",1740199504918,8.99217188,2688.9,2688.4,5.4508393]
["bitfinex","ETHUSD",1740199505285,5.27317188,2688.9,2688.4,5.4508393]
["bitfinex","ETHUSD",1740199505491,1.42146919,2688.8,2688.4,5.4508393]
["bitfinex","ETHUSD",1740199505714,5.27317188,2688.9,2688.6,1.7312693]
["bitfinex","ETHUSD",1740199506138,5.27317188,2688.9,2688.7,0.8102]
["bitfinex","ETHUSD",1740199506439,5.27317188,2688.9,2688.7,4.52939]
["bitfinex","ETHUSD",1740199506610,0.38896745,2689.1,2688.7,0.8102]
["bitfinex","ETHUSD",1740199506928,3.71894,2689.0,2688.7,0.8102]
["bitfinex","ETHUSD",1740199507133,0.41079075,2688.9,2688.7,0.8102]
["bitfinex","ETHUSD",1740199510347,0.22628645,2688.8,2688.7,0.8102]
["bitfinex","ETHUSD",1740199511031,3.71894,2689.0,2688.7,0.8102]
["bitfinex","ETHUSD",1740199511240,0.22628645,2688.8,2688.7,0.8102]
["bitfinex","ETHUSD",1740199511442,3.71894,2689.0,2688.7,0.8102]
["bitfinex","ETHUSD",1740199511638,0.22628645,2688.8,2688.7,0.8102]
["bitfinex","ETHUSD",1740199511794,3.71894,2689.0,2688.7,0.8102]
["bitfinex","ETHUSD",1740199512338,0.22628645,2688.9,2688.7,0.8102]
["bitfinex","ETHUSD",1740199514141,0.22628645,2688.8,2688.7,0.8102]
["bitfinex","ETHUSD",1740199514642,4.10767745,2689.1,2688.7,0.8102]
["bitfinex","ETHUSD",1740199514845,0.22628645,2688.8,2688.7,0.8102]
["bitfinex","ETHUSD",1740199515140,4.10767745,2689.1,2688.7,1.635107]
["bitfinex","ETHUSD",1740199515298,0.22628645,2688.8,2688.7,1.635107]
["bitfinex","ETHUSD",1740199515494,4.10767745,2689.1,2688.7,1.635107]
["bitfinex","ETHUSD",1740199515695,0.22628645,2688.8,2688.7,1.635107]
["bitfinex","ETHUSD",1740199515945,4.10767745,2689.1,2688.7,1.635107]
["bitfinex","ETHUSD",1740199516152,0.22628645,2688.8,2688.7,1.635107]
["bitfinex","ETHUSD",1740199516652,0.38896745,2689.1,2688.7,1.635107]
["bitfinex","ETHUSD",1740199516953,5.27317188,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1740199517108,3.0,2689.5,2689.0,3.98473]
["bitfinex","ETHUSD",1740199517738,0.38886774,2689.6,2689.1,0.7868]
["bitfinex","ETHUSD",1740199517941,0.38886774,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1740199518106,5.27317188,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1740199518322,5.27317188,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1740199518527,5.27317188,2689.7,2689.3,3.71837]
["bitfinex","ETHUSD",1740199518712,5.27317188,2689.7,2689.5,0.7868]
["bitfinex","ETHUSD",1740199520916,8.99106188,2689.7,2689.5,0.7868]
["bitfinex","ETHUSD",1740199522135,5.27317188,2689.7,2689.5,0.7868]
["bitfinex","ETHUSD",1740199522351,8.99106188,2689.7,2689.5,0.7868]
["bitfinex","ETHUSD",1740199523040,3.71816,2689.5,2689.4,0.74883843]
["bitfinex","ETHUSD",1740199523238,3.71866,2689.2,2688.6,4.00486802]
["bitfinex","ETHUSD",1740199523438,0.3626,2689.4,2688.6,4.00486802]
["bitfinex","ETHUSD",1740199523439,3.71852,2689.3,2688.9,0.8258]
["bitfinex","ETHUSD",1740199523649,3.71852,2689.3,2689.0,0.481092]
["bitfinex","ETHUSD",1740199524684,0.3626,2689.6,2688.9,0.8258]
["bitfinex","ETHUSD",1740199524835,3.71899,2688.9,2688.8,0.266]
["bitfinex","ETHUSD",1740199525275,9.35449188,2689.1,2688.8,0.266]
["bitfinex","ETHUSD",1740199525474,5.27317188,2689.1,2688.8,1.0918]
["bitfinex","ETHUSD",1740199525775,3.94797452,2689.0,2688.8,1.0918]
["bitfinex","ETHUSD",1740199526347,3.71899,2688.9,2688.8,1.0918]
["bitfinex","ETHUSD",1740199526563,3.94796165,2688.9,2688.8,0.266]
["bitfinex","ETHUSD",1740199527322,0.22897165,2688.9,2688.8,0.266]
["bitfinex","ETHUSD",1740199528460,0.22897165,2688.9,2688.8,0.747119]
["bitfinex","ETHUSD",1740199528665,8.99194188,2689.1,2688.8,0.747119]
["bitfinex","ETHUSD",1740199528829,0.22897165,2688.9,2688.8,0.747119]
["bitfinex","ETHUSD",1740199529035,3.71877,2689.1,2688.8,0.747119]
["bitfinex","ETHUSD",1740199529559,0.22897165,2689.0,2688.8,0.747119]
["bitfinex","ETHUSD",1740199529771,3.94783165,2689.0,2688.8,0.747119]
["bitfinex","ETHUSD",1740199530475,7.66678165,2689.0,2688.8,0.266]
["bitfinex","ETHUSD",1740199530640,3.94783165,2689.0,2688.8,0.266]
["bitfinex","ETHUSD",1740199533741,3.71899,2688.9,2688.8,0.266]
["bitfinex","ETHUSD",1740199534179,3.94778029,2688.9,2688.8,0.266]
["bitfinex","ETHUSD",1740199535405,0.59139029,2688.9,2688.3,0.8159]
["bitfinex","ETHUSD",1740199535717,3.71961,2688.5,2688.4,0.266]
["bitfinex","ETHUSD",1740199536109,3.94840029,2688.5,2688.4,0.266]
["bitfinex","ETHUSD",1740199537280,0.22879029,2688.5,2688.4,0.266]
["bitfinex","ETHUSD",1740199537505,0.22879029,2688.5,2688.4,0.746166]
["bitfinex","ETHUSD",1740199537818,3.94833029,2688.5,2688.4,0.480166]
["bitfinex","ETHUSD",1740199538025,3.94833029,2688.5,2688.3,1.0819]
["bitfinex","ETHUSD",1740199538391,3.71976,2688.4,2688.1,1.56011273]
["bitfinex","ETHUSD",1740199538587,3.71976,2688.4,2688.3,0.266]
["bitfinex","ETHUSD",1740199539006,3.71976,2688.4,2688.2,0.266]
["bitfinex","ETHUSD",1740199539825,4.08235,2688.4,2687.9,0.8098]
["bitfinex","ETHUSD",1740199540033,3.72037,2687.9,2687.8,6.841]
["bitfinex","ETHUSD",1740199540408,3.94802039,2687.9,2687.8,6.841]
["bitfinex","ETHUSD",1740199540724,0.22765039,2687.9,2687.4,0.8098]
["bitfinex","ETHUSD",1740199541024,7.44172,2687.6,2687.3,0.266]
["bitfinex","ETHUSD",1740199541182,3.7208,2687.6,2687.3,0.266]
["bitfinex","ETHUSD",1740199541383,0.22691175,2687.5,2687.3,0.266]
["bitfinex","ETHUSD",1740199542117,0.22691175,2687.5,2687.2,1.0758]
["bitfinex","ETHUSD",1740199542289,0.22691175,2687.5,2687.2,1.96295963]
["bitfinex","ETHUSD",1740199543109,3.94784175,2687.5,2687.2,1.15315963]
["bitfinex","ETHUSD",1740199543313,4.31044175,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199543536,0.22691175,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199543723,0.22691175,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1740199543926,0.22691175,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199545354,3.94784175,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199545851,3.94784175,2687.5,2687.2,0.70002863]
["bitfinex","ETHUSD",1740199546938,3.94784175,2687.5,2687.2,0.43402863]
["bitfinex","ETHUSD",1740199547142,3.94784175,2687.5,2687.2,0.70002863]
["bitfinex","ETHUSD",1740199548685,3.72122,2687.3,2687.0,0.35282633]
["bitfinex","ETHUSD",1740199548891,3.72122,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199549039,4.08368,2687.4,2687.2,0.266]
["bitfinex","ETHUSD",1740199549242,7.80484,2687.4,2687.2,0.266]
["bitfinex","ETHUSD",1740199549687,4.08368,2687.4,2687.2,0.266]
["bitfinex","ETHUSD",1740199550011,7.80484,2687.4,2687.2,0.266]
["bitfinex","ETHUSD",1740199550361,4.08368,2687.4,2687.2,0.266]
["bitfinex","ETHUSD",1740199550566,0.38869649,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199550764,4.10964649,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199552957,4.10963649,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199553157,5.27317188,2687.8,2687.5,3.72092]
["bitfinex","ETHUSD",1740199553482,5.27317188,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1740199554080,5.27317188,2687.8,2687.3,4.52887]
["bitfinex","ETHUSD",1740199554668,5.27317188,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1740199555506,0.22466931,2687.7,2687.3,4.52887]
["bitfinex","ETHUSD",1740199555682,0.22466931,2687.7,2687.4,0.519362]
["bitfinex","ETHUSD",1740199555885,8.99370188,2687.8,2687.4,0.519362]
["bitfinex","ETHUSD",1740199556196,3.72086,2687.6,2687.2,0.266]
["bitfinex","ETHUSD",1740199556999,0.2250194,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199557809,3.72118,2687.4,2687.2,0.266]
["bitfinex","ETHUSD",1740199558796,0.2250194,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199559211,7.44207,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199559368,0.2250194,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199559566,3.72102,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199559766,0.2250194,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199560019,3.72102,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199560169,0.2250194,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199560370,3.72106,2687.4,2687.2,0.266]
["bitfinex","ETHUSD",1740199560704,0.2250194,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199561108,3.72102,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199561273,0.2250194,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199561473,3.72102,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199561668,0.22490268,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199561886,3.72102,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199562070,0.22490268,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199562272,3.72093,2687.5,2687.2,0.73766746]
["bitfinex","ETHUSD",1740199562615,3.72093,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199562799,0.22490268,2687.4,2687.2,0.266]
["bitfinex","ETHUSD",1740199565150,3.94598268,2687.4,2687.2,0.266]
["bitfinex","ETHUSD",1740199566349,0.22490268,2687.4,2687.2,0.266]
["bitfinex","ETHUSD",1740199566738,3.94597268,2687.4,2687.2,0.266]
["bitfinex","ETHUSD",1740199567335,3.7212,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199567743,3.94610268,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199568882,0.22490268,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199569310,0.22490268,2687.3,2687.2,5.223679]
["bitfinex","ETHUSD",1740199569509,5.27317188,2687.8,2687.2,5.223679]
["bitfinex","ETHUSD",1740199569725,3.94529853,2687.7,2687.2,5.223679]
["bitfinex","ETHUSD",1740199570135,0.22457853,2687.7,2687.2,1.502339]
["bitfinex","ETHUSD",1740199570458,0.22457853,2687.7,2687.3,3.72114]
["bitfinex","ETHUSD",1740199570615,0.22457853,2687.7,2687.3,1.25112397]
["bitfinex","ETHUSD",1740199570952,0.22457853,2687.6,2687.2,1.502339]
["bitfinex","ETHUSD",1740199571262,3.72093,2687.5,2687.2,1.0238]
["bitfinex","ETHUSD",1740199571412,3.94578082,2687.5,2687.2,1.0238]
["bitfinex","ETHUSD",1740199572263,0.22485082,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199572700,3.72099,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199572838,0.22485082,2687.4,2687.2,0.266]
["bitfinex","ETHUSD",1740199573353,3.72136,2687.2,2687.0,0.7578]
["bitfinex","ETHUSD",1740199573565,4.08391,2687.3,2687.1,0.266]
["bitfinex","ETHUSD",1740199573908,0.22485082,2687.2,2687.1,0.266]
["bitfinex","ETHUSD",1740199574242,4.08391,2687.3,2687.0,0.266]
["bitfinex","ETHUSD",1740199574446,0.22485082,2687.2,2687.0,0.266]
["bitfinex","ETHUSD",1740199574764,0.22485082,2687.2,2687.0,3.98762]
["bitfinex","ETHUSD",1740199574943,0.22485082,2687.1,2687.0,5.561669]
["bitfinex","ETHUSD",1740199575268,4.08362,2687.5,2687.0,5.561669]
["bitfinex","ETHUSD",1740199575430,0.22485082,2687.1,2687.0,5.561669]
["bitfinex","ETHUSD",1740199575633,4.08362,2687.5,2687.0,5.561669]
["bitfinex","ETHUSD",1740199575838,5.27317188,2687.6,2687.0,4.79072]
["bitfinex","ETHUSD",1740199575839,0.22485082,2687.1,2687.0,4.79072]
["bitfinex","ETHUSD",1740199576014,8.99396188,2687.6,2687.1,3.72144]
["bitfinex","ETHUSD",1740199576426,0.22443587,2687.5,2687.1,3.72144]
["bitfinex","ETHUSD",1740199577367,0.22443587,2687.5,2687.2,3.72131]
["bitfinex","ETHUSD",1740199577567,0.22443587,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1740199577568,0.22443587,2687.5,2687.0,1.0691]
["bitfinex","ETHUSD",1740199577778,0.22443587,2687.5,2687.1,4.200555]
["bitfinex","ETHUSD",1740199578179,0.22443587,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1740199578473,0.22443587,2687.5,2687.1,0.479075]
["bitfinex","ETHUSD",1740199578779,0.22443587,2687.5,2687.1,4.200545]
["bitfinex","ETHUSD",1740199579673,3.94543587,2687.5,2687.1,0.479075]
["bitfinex","ETHUSD",1740199580208,3.72109,2687.4,2687.1,0.479075]
["bitfinex","ETHUSD",1740199580383,3.72134,2687.2,2686.8,0.8219]
["bitfinex","ETHUSD",1740199580541,3.72176,2686.9,2686.8,0.8219]
["bitfinex","ETHUSD",1740199580740,3.94619587,2686.9,2686.8,0.266]
["bitfinex","ETHUSD",1740199581075,3.72198,2686.8,2686.5,0.8219]
["bitfinex","ETHUSD",1740199581286,3.72206,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740199581470,3.94611571,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740199581774,0.22408571,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740199582152,3.7219,2686.8,2686.6,0.266]
["bitfinex","ETHUSD",1740199582349,0.22380034,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740199582562,3.72206,2686.7,2686.3,7.6659]
["bitfinex","ETHUSD",1740199582885,0.22380034,2686.6,2686.5,0.266]
["bitfinex","ETHUSD",1740199583056,0.22380034,2686.6,2686.3,7.6659]
["bitfinex","ETHUSD",1740199583377,0.22380034,2686.5,2686.4,0.266]
["bitfinex","ETHUSD",1740199583573,3.72245,2686.4,2686.3,6.844]
["bitfinex","ETHUSD",1740199583778,3.72245,2686.4,2686.3,7.11]
["bitfinex","ETHUSD",1740199583985,3.94625034,2686.4,2686.3,7.11]
["bitfinex","ETHUSD",1740199584191,3.94625034,2686.4,2686.3,6.844]
["bitfinex","ETHUSD",1740199585218,4.30885034,2686.4,2686.3,6.844]
["bitfinex","ETHUSD",1740199588509,9.58202222,2686.4,2686.3,6.844]
["bitfinex","ETHUSD",1740199589779,10.95133009,2686.4,2686.3,6.844]
["bitfinex","ETHUSD",1740199592210,3.72286,2686.2,2685.9,0.266]
["bitfinex","ETHUSD",1740199592704,0.22171159,2686.1,2685.9,0.266]
["bitfinex","ETHUSD",1740199593111,3.94459159,2686.1,2685.9,0.266]
["bitfinex","ETHUSD",1740199594706,3.723,2686.0,2685.9,0.266]
["bitfinex","ETHUSD",1740199594877,0.22171159,2686.1,2685.9,0.266]
["bitfinex","ETHUSD",1740199595070,3.72267,2686.3,2685.9,0.266]
["bitfinex","ETHUSD",1740199595292,3.72294,2686.1,2685.9,0.266]
["bitfinex","ETHUSD",1740199595497,0.22120537,2686.0,2685.9,0.266]
["bitfinex","ETHUSD",1740199597201,3.94420537,2686.0,2685.9,0.266]
["bitfinex","ETHUSD",1740199598149,4.30680537,2686.0,2685.9,0.266]
["bitfinex","ETHUSD",1740199599748,3.94420537,2686.0,2685.9,0.266]
["bitfinex","ETHUSD",1740199603148,3.94420537,2686.0,2685.4,4.47009586]
["bitfinex","ETHUSD",1740199603149,1.02417391,2686.0,2685.4,0.8105]
["bitfinex","ETHUSD",1740199603353,3.72349,2685.7,2685.5,0.266]
["bitfinex","ETHUSD",1740199603753,0.22120537,2685.6,2685.5,0.266]
["bitfinex","ETHUSD",1740199604075,3.94483537,2685.6,2685.4,0.8105]
["bitfinex","ETHUSD",1740199604250,3.7237,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199604636,3.94436022,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199604865,0.22066022,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199605926,3.72349,2685.7,2685.4,0.266]
["bitfinex","ETHUSD",1740199606127,0.22066022,2685.6,2685.4,0.266]
["bitfinex","ETHUSD",1740199610276,3.72343,2685.7,2685.4,0.266]
["bitfinex","ETHUSD",1740199610522,0.21976437,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199611017,3.72343,2685.7,2685.4,0.266]
["bitfinex","ETHUSD",1740199611220,0.21976437,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199611413,3.72343,2685.7,2685.4,0.266]
["bitfinex","ETHUSD",1740199611621,0.21976437,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199611914,3.72343,2685.7,2685.4,0.266]
["bitfinex","ETHUSD",1740199612404,0.21976437,2685.6,2685.4,0.266]
["bitfinex","ETHUSD",1740199615532,9.35905188,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199615735,0.21976437,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199616235,9.35905188,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199616402,0.21976437,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199616602,9.35905188,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199616917,0.21976437,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199617120,9.35905188,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199617305,0.21976437,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199617509,9.35905188,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199617722,0.21976437,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199617969,9.35905188,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199618469,0.21976437,2685.7,2685.4,0.266]
["bitfinex","ETHUSD",1740199618963,5.63577188,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199619161,0.21976437,2685.6,2685.4,0.266]
["bitfinex","ETHUSD",1740199619320,9.35911188,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199619529,0.21979034,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199620134,9.35911188,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199620762,3.94323034,2685.7,2685.4,0.266]
["bitfinex","ETHUSD",1740199622917,7.66676034,2685.7,2685.4,0.266]
["bitfinex","ETHUSD",1740199623070,3.94325034,2685.7,2685.4,0.266]
["bitfinex","ETHUSD",1740199625959,3.94325034,2685.7,2685.6,6.28230706]
["bitfinex","ETHUSD",1740199625960,0.21979034,2685.7,2685.6,6.28230706]
["bitfinex","ETHUSD",1740199626151,0.21979034,2685.7,2685.6,0.8253]
["bitfinex","ETHUSD",1740199626357,0.21972539,2685.7,2685.6,0.8253]
["bitfinex","ETHUSD",1740199626555,5.27317188,2685.8,2685.6,0.8253]
["bitfinex","ETHUSD",1740199626896,5.27317188,2685.8,2685.7,1.73344706]
["bitfinex","ETHUSD",1740199627044,3.72306,2686.0,2685.7,1.73344706]
["bitfinex","ETHUSD",1740199627745,3.72293,2686.1,2685.7,1.73344706]
["bitfinex","ETHUSD",1740199627746,3.72288,2686.1,2685.7,1.73344706]
["bitfinex","ETHUSD",1740199627981,7.44587,2686.1,2685.7,1.73344706]
["bitfinex","ETHUSD",1740199628187,3.72288,2686.1,2685.7,1.73344706]
["bitfinex","ETHUSD",1740199629312,0.38888006,2686.2,2685.7,1.73344706]
["bitfinex","ETHUSD",1740199629480,4.11169006,2686.2,2685.7,1.73344706]
["bitfinex","ETHUSD",1740199630220,0.22006298,2686.1,2685.7,1.73344706]
["bitfinex","ETHUSD",1740199632092,0.22006298,2686.1,2685.7,5.45681706]
["bitfinex","ETHUSD",1740199632420,0.22006298,2686.1,2685.7,1.73344706]
["bitfinex","ETHUSD",1740199634294,0.22006298,2686.1,2685.9,1.73344706]
["bitfinex","ETHUSD",1740199634493,0.22006298,2686.1,2686.0,0.7566]
["bitfinex","ETHUSD",1740199634818,5.27317188,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1740199635017,5.27317188,2686.7,2686.6,1.73344706]
["bitfinex","ETHUSD",1740199636682,5.27317188,2686.7,2686.4,8.05076871]
["bitfinex","ETHUSD",1740199636886,5.27317188,2686.7,2686.5,3.72227]
["bitfinex","ETHUSD",1740199637938,5.27317188,2686.7,2686.4,4.32832871]
["bitfinex","ETHUSD",1740199638930,5.27317188,2686.7,2686.4,9.33018849]
["bitfinex","ETHUSD",1740199639728,5.27317188,2686.7,2686.4,8.57358849]
["bitfinex","ETHUSD",1740199639933,5.27317188,2686.7,2686.6,4.49997]
["bitfinex","ETHUSD",1740199640141,0.38881517,2687.5,2686.6,3.72217]
["bitfinex","ETHUSD",1740199640297,0.38881517,2687.5,2687.1,7.29319871]
["bitfinex","ETHUSD",1740199640493,0.38881517,2687.5,2687.2,1.0438]
["bitfinex","ETHUSD",1740199641229,4.10982517,2687.5,2687.2,1.0438]
["bitfinex","ETHUSD",1740199641534,0.38881517,2687.5,2687.2,1.0438]
["bitfinex","ETHUSD",1740199641741,4.10980517,2687.5,2687.2,1.0438]
["bitfinex","ETHUSD",1740199642633,0.38881517,2687.5,2687.2,1.0438]
["bitfinex","ETHUSD",1740199643010,5.27317188,2687.7,2687.3,3.72109]
["bitfinex","ETHUSD",1740199643302,5.27317188,2687.9,2687.6,0.7778]
["bitfinex","ETHUSD",1740199643501,5.66187387,2688.1,2687.6,0.7778]
["bitfinex","ETHUSD",1740199643705,5.66187387,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1740199644146,5.27317188,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1740199645162,5.63577188,2688.1,2687.6,0.7778]
["bitfinex","ETHUSD",1740199645322,3.72088,2687.6,2687.5,0.266]
["bitfinex","ETHUSD",1740199645750,4.08348,2687.6,2687.5,0.266]
["bitfinex","ETHUSD",1740199645950,4.2987012,2687.6,2687.5,0.266]
["bitfinex","ETHUSD",1740199646661,0.2152212,2687.6,2687.5,1.0438]
["bitfinex","ETHUSD",1740199646826,0.2152212,2687.6,2687.5,5.59838787]
["bitfinex","ETHUSD",1740199647023,8.99327188,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1740199647262,0.21739275,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1740199647665,3.93764275,2688.0,2687.5,1.87745787]
["bitfinex","ETHUSD",1740199647834,3.72047,2687.9,2687.5,1.0438]
["bitfinex","ETHUSD",1740199648546,3.93792275,2687.8,2687.5,1.0438]
["bitfinex","ETHUSD",1740199648860,3.72079,2687.6,2687.5,1.0438]
["bitfinex","ETHUSD",1740199649060,3.72073,2687.7,2687.5,1.0438]
["bitfinex","ETHUSD",1740199649245,0.21774358,2687.6,2687.5,1.0438]
["bitfinex","ETHUSD",1740199650871,3.93853358,2687.6,2687.5,1.0438]
["bitfinex","ETHUSD",1740199651043,3.93853358,2687.6,2687.5,0.266]
["bitfinex","ETHUSD",1740199651470,3.7212,2687.3,2687.2,0.7532]
["bitfinex","ETHUSD",1740199651676,3.7212,2687.3,2687.2,1.0192]
["bitfinex","ETHUSD",1740199651879,3.93856676,2687.3,2687.2,1.0192]
["bitfinex","ETHUSD",1740199652067,3.93856676,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740199652267,3.72141,2687.2,2687.0,0.7532]
["bitfinex","ETHUSD",1740199652469,3.93857676,2687.3,2687.1,0.266]
["bitfinex","ETHUSD",1740199652668,3.72121,2687.3,2687.1,0.266]
["bitfinex","ETHUSD",1740199652989,0.21736676,2687.2,2687.1,0.266]
["bitfinex","ETHUSD",1740199653148,3.72136,2687.2,2687.1,0.266]
["bitfinex","ETHUSD",1740199653343,3.93872676,2687.2,2687.1,0.266]
["bitfinex","ETHUSD",1740199653543,3.72148,2687.1,2686.6,0.7532]
["bitfinex","ETHUSD",1740199653772,3.72176,2686.9,2686.7,0.266]
["bitfinex","ETHUSD",1740199654252,0.21702885,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199654950,3.72162,2687.0,2686.7,0.266]
["bitfinex","ETHUSD",1740199655152,3.93879885,2686.9,2686.7,0.266]
["bitfinex","ETHUSD",1740199655952,0.21702885,2686.9,2686.7,0.266]
["bitfinex","ETHUSD",1740199656291,3.72169,2687.0,2686.7,1.53445619]
["bitfinex","ETHUSD",1740199656487,0.21702885,2686.8,2686.7,1.53445619]
["bitfinex","ETHUSD",1740199656687,7.44305,2687.1,2686.7,1.53445619]
["bitfinex","ETHUSD",1740199656890,0.21702885,2686.8,2686.7,1.53445619]
["bitfinex","ETHUSD",1740199657189,3.72162,2687.0,2686.7,1.53445619]
["bitfinex","ETHUSD",1740199657553,0.21702885,2686.9,2686.7,0.266]
["bitfinex","ETHUSD",1740199668062,3.72164,2687.0,2686.7,0.266]
["bitfinex","ETHUSD",1740199668197,0.2160671,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199668399,3.72149,2687.1,2686.7,0.266]
["bitfinex","ETHUSD",1740199668602,0.2160671,2687.0,2686.7,0.266]
["bitfinex","ETHUSD",1740199669047,3.72156,2687.1,2686.7,0.266]
["bitfinex","ETHUSD",1740199669203,0.2160411,2686.9,2686.7,0.266]
["bitfinex","ETHUSD",1740199669541,3.72156,2687.1,2686.7,0.266]
["bitfinex","ETHUSD",1740199669744,0.2160411,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199669901,3.72156,2687.1,2686.7,1.16223019]
["bitfinex","ETHUSD",1740199670104,0.2160411,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199670303,3.72156,2687.1,2686.7,0.266]
["bitfinex","ETHUSD",1740199670498,0.2160411,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199670722,3.72156,2687.1,2686.7,0.266]
["bitfinex","ETHUSD",1740199670918,0.2160411,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199671176,3.72156,2687.1,2686.7,1.09732187]
["bitfinex","ETHUSD",1740199671341,0.2160411,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199671540,3.72162,2687.0,2686.7,0.266]
["bitfinex","ETHUSD",1740199671739,0.2160411,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199671939,3.72162,2687.0,2686.7,0.266]
["bitfinex","ETHUSD",1740199672427,0.2160411,2686.9,2686.7,0.266]
["bitfinex","ETHUSD",1740199675672,3.72154,2687.1,2686.7,0.266]
["bitfinex","ETHUSD",1740199675975,0.2160411,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199676135,3.72154,2687.1,2686.7,0.76078576]
["bitfinex","ETHUSD",1740199676339,0.2160411,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199676542,3.72154,2687.1,2686.7,0.266]
["bitfinex","ETHUSD",1740199676761,0.2160411,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740199677236,3.72154,2687.1,2686.7,0.266]
["bitfinex","ETHUSD",1740199677436,0.2160411,2687.0,2686.7,0.266]
["bitfinex","ETHUSD",1740199679193,0.2160411,2687.0,2686.8,3.57172871]
["bitfinex","ETHUSD",1740199681399,4.47254293,2687.2,2686.8,3.57172871]
["bitfinex","ETHUSD",1740199681995,0.2160411,2687.1,2686.8,3.57172871]
["bitfinex","ETHUSD",1740199683191,3.9375311,2687.1,2686.8,3.57172871]
["bitfinex","ETHUSD",1740199684498,0.2160411,2687.1,2686.8,3.57172871]
["bitfinex","ETHUSD",1740199691127,0.2160411,2687.1,2686.9,0.7923]
["bitfinex","ETHUSD",1740199691278,0.2160411,2687.1,2687.0,4.51392]
["bitfinex","ETHUSD",1740199691717,5.27317188,2687.3,2687.0,0.7923]
["bitfinex","ETHUSD",1740199692019,0.21037815,2687.1,2687.0,0.7923]
["bitfinex","ETHUSD",1740199692222,5.27317188,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1740199692420,5.27317188,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1740199692608,5.27317188,2687.8,2687.7,0.7923]
["bitfinex","ETHUSD",1740199693160,5.27317188,2688.1,2687.8,3.72048]
["bitfinex","ETHUSD",1740199693321,5.27317188,2688.1,2687.7,0.7923]
["bitfinex","ETHUSD",1740199693480,8.99334188,2688.1,2687.7,0.7923]
["bitfinex","ETHUSD",1740199696493,6.17250607,2688.1,2687.7,0.7923]
["bitfinex","ETHUSD",1740199696735,3.72037,2687.9,2687.6,0.266]
["bitfinex","ETHUSD",1740199697633,3.72037,2687.9,2687.4,4.47946]
["bitfinex","ETHUSD",1740199697634,0.3626,2688.0,2687.4,0.7585]
["bitfinex","ETHUSD",1740199697791,0.3626,2688.0,2687.2,0.451364]
["bitfinex","ETHUSD",1740199697792,3.72065,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740199697995,3.72045,2687.9,2687.6,0.266]
["bitfinex","ETHUSD",1740199699096,0.3626,2688.0,2687.6,0.266]
["bitfinex","ETHUSD",1740199699435,3.72065,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740199699803,4.08325,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740199700835,4.08325,2687.7,2687.0,0.8318]
["bitfinex","ETHUSD",1740199700836,3.72143,2687.2,2687.0,0.8318]
["bitfinex","ETHUSD",1740199701007,4.08326,2687.7,2687.0,0.8318]
["bitfinex","ETHUSD",1740199701008,5.27317188,2687.6,2687.1,3.83772871]
["bitfinex","ETHUSD",1740199701199,5.27317188,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1740199701536,5.27317188,2687.6,2687.2,4.93250187]
["bitfinex","ETHUSD",1740199701696,8.99397188,2687.6,2687.2,1.21123187]
["bitfinex","ETHUSD",1740199702825,5.27317188,2687.6,2687.2,4.93256187]
["bitfinex","ETHUSD",1740199705346,0.20823664,2687.5,2687.2,4.93256187]
["bitfinex","ETHUSD",1740199707132,0.20823664,2687.5,2687.2,4.93250187]
["bitfinex","ETHUSD",1740199709853,0.20823664,2687.5,2687.2,3.72127]
["bitfinex","ETHUSD",1740199710480,0.20823664,2687.5,2687.3,0.266]
["bitfinex","ETHUSD",1740199712275,0.20823664,2687.5,2687.3,4.81897]
["bitfinex","ETHUSD",1740199712636,0.20823664,2687.5,2687.3,1.0978]
["bitfinex","ETHUSD",1740199716482,0.57083664,2687.5,2686.8,0.8059]
["bitfinex","ETHUSD",1740199716651,3.72146,2687.2,2686.8,0.8059]
["bitfinex","ETHUSD",1740199716833,3.72162,2687.0,2686.9,0.266]
["bitfinex","ETHUSD",1740199717038,3.72191,2686.8,2686.5,0.8059]
["bitfinex","ETHUSD",1740199717279,3.72191,2686.8,2686.4,6.844]
["bitfinex","ETHUSD",1740199717280,3.72203,2686.7,2686.4,6.844]
["bitfinex","ETHUSD",1740199717474,3.72225,2686.6,2686.5,0.266]
["bitfinex","ETHUSD",1740199717679,3.93047361,2686.6,2686.5,0.266]
["bitfinex","ETHUSD",1740199717875,3.93047361,2686.6,2686.4,6.844]
["bitfinex","ETHUSD",1740199718079,4.08491,2686.5,2686.4,6.844]
["bitfinex","ETHUSD",1740199718580,9.56522383,2686.5,2686.4,6.844]
["bitfinex","ETHUSD",1740199718769,9.43739898,2686.5,2686.1,0.266]
["bitfinex","ETHUSD",1740199718967,3.72273,2686.2,2686.1,0.266]
["bitfinex","ETHUSD",1740199719170,8.99590188,2686.2,2686.1,0.266]
["bitfinex","ETHUSD",1740199719541,9.20303079,2686.2,2686.1,0.266]
["bitfinex","ETHUSD",1740199721445,3.72292,2686.1,2685.7,0.266]
["bitfinex","ETHUSD",1740199721788,3.72313,2686.0,2685.7,0.266]
["bitfinex","ETHUSD",1740199721981,3.93025891,2686.0,2685.7,0.266]
["bitfinex","ETHUSD",1740199723533,0.20712891,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1740199723861,3.93016891,2686.0,2685.6,1.086123]
["bitfinex","ETHUSD",1740199725956,3.93016891,2686.0,2685.6,0.266]
["bitfinex","ETHUSD",1740199729120,3.72335,2685.8,2685.4,0.7539]
["bitfinex","ETHUSD",1740199729439,3.72335,2685.8,2685.5,0.266]
["bitfinex","ETHUSD",1740199729599,3.72335,2685.8,2685.4,0.7539]
["bitfinex","ETHUSD",1740199729812,0.20448252,2685.7,2685.6,0.266]
["bitfinex","ETHUSD",1740199730146,3.72335,2685.8,2685.6,0.266]
["bitfinex","ETHUSD",1740199730443,3.92790252,2685.7,2685.6,0.266]
["bitfinex","ETHUSD",1740199730604,3.92790252,2685.7,2685.3,3.57172871]
["bitfinex","ETHUSD",1740199730945,3.92790252,2685.7,2685.4,0.266]
["bitfinex","ETHUSD",1740199731313,0.20448252,2685.7,2685.4,0.266]
["bitfinex","ETHUSD",1740199731610,3.72329,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199731816,0.20448252,2685.6,2685.4,0.266]
["bitfinex","ETHUSD",1740199732028,3.72329,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199732252,0.20428688,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199732843,3.72329,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199733031,0.20428688,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199733234,3.72329,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199733435,0.20428688,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199734045,3.72329,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199734641,0.20428688,2685.7,2685.4,0.266]
["bitfinex","ETHUSD",1740199734967,3.72329,2685.8,2685.4,0.266]
["bitfinex","ETHUSD",1740199735269,0.20428688,2685.6,2685.5,0.266]
["bitfinex","ETHUSD",1740199735424,3.72356,2685.6,2685.5,0.266]
["bitfinex","ETHUSD",1740199735762,3.92784688,2685.6,2685.5,0.266]
["bitfinex","ETHUSD",1740199737752,4.29044688,2685.6,2685.5,0.266]
["bitfinex","ETHUSD",1740199739877,0.56688688,2685.6,2685.5,0.266]
["bitfinex","ETHUSD",1740199740871,4.29044688,2685.6,2685.5,0.266]
["bitfinex","ETHUSD",1740199743571,4.29044688,2685.6,2685.4,0.266]
["bitfinex","ETHUSD",1740199744141,0.56688688,2685.6,2685.4,0.266]
["bitfinex","ETHUSD",1740199745277,3.7237,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199745638,3.92764774,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199746574,0.20394774,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199747393,3.92764774,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740199749782,0.20394774,2685.5,2685.2,0.7539]
["bitfinex","ETHUSD",1740199749989,3.72385,2685.4,2685.3,0.266]
["bitfinex","ETHUSD",1740199750692,3.72414,2685.2,2684.8,1.49806973]
["bitfinex","ETHUSD",1740199750885,3.72406,2685.3,2685.1,0.266]
["bitfinex","ETHUSD",1740199751386,4.29068774,2685.2,2684.8,0.74416973]
["bitfinex","ETHUSD",1740199751575,3.72446,2685.0,2684.9,0.266]
["bitfinex","ETHUSD",1740199752157,3.92748151,2685.0,2684.9,0.266]
["bitfinex","ETHUSD",1740199753720,0.20302151,2685.0,2684.9,0.266]
["bitfinex","ETHUSD",1740199754316,0.20302151,2685.0,2684.7,3.57172871]
["bitfinex","ETHUSD",1740199754520,0.20302151,2685.0,2684.8,0.266]
["bitfinex","ETHUSD",1740199756436,5.27317188,2685.3,2684.8,1.09765087]
["bitfinex","ETHUSD",1740199756588,5.27317188,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1740199756792,5.27317188,2685.3,2685.2,4.50721]
["bitfinex","ETHUSD",1740199757721,5.27317188,2685.8,2685.3,3.72392]
["bitfinex","ETHUSD",1740199762588,8.99646188,2685.8,2685.2,4.50712]
["bitfinex","ETHUSD",1740199765129,8.99646188,2685.8,2685.2,8.07884871]
["bitfinex","ETHUSD",1740199765320,0.20302143,2685.7,2685.2,8.07884871]
["bitfinex","ETHUSD",1740199768452,3.92644143,2685.7,2685.3,0.266]
["bitfinex","ETHUSD",1740199770872,3.72411,2685.2,2685.0,0.8241]
["bitfinex","ETHUSD",1740199771157,3.72411,2685.2,2685.1,0.266]
["bitfinex","ETHUSD",1740199772059,3.72398,2685.3,2685.1,0.266]
["bitfinex","ETHUSD",1740199773433,3.72411,2685.2,2685.1,0.266]
["bitfinex","ETHUSD",1740199775257,3.72398,2685.3,2685.1,0.266]
["bitfinex","ETHUSD",1740199775563,3.72411,2685.2,2685.1,0.266]
["bitfinex","ETHUSD",1740199776060,3.72426,2685.1,2684.9,3.83772871]
["bitfinex","ETHUSD",1740199776953,3.72426,2685.1,2684.9,0.266]
["bitfinex","ETHUSD",1740199777158,3.72439,2685.0,2684.9,0.266]
["bitfinex","ETHUSD",1740199778964,3.72439,2685.0,2684.8,1.02107736]
["bitfinex","ETHUSD",1740199780159,0.20296931,2684.9,2684.8,1.02107736]
["bitfinex","ETHUSD",1740199780571,3.92749931,2684.9,2684.6,4.37772871]
["bitfinex","ETHUSD",1740199780863,3.92749931,2684.9,2684.6,3.83772871]
["bitfinex","ETHUSD",1740199781571,3.92749931,2684.9,2684.7,0.74122997]
["bitfinex","ETHUSD",1740199782154,0.20296931,2684.9,2684.7,0.74122997]
["bitfinex","ETHUSD",1740199782465,0.20296931,2684.9,2684.6,3.83772871]
["bitfinex","ETHUSD",1740199783169,0.20296931,2684.9,2684.6,7.56262871]
["bitfinex","ETHUSD",1740199783359,0.20296931,2684.9,2684.6,3.83772871]
["bitfinex","ETHUSD",1740199783971,0.20296931,2684.9,2684.7,0.8327]
["bitfinex","ETHUSD",1740199784177,0.20296931,2684.9,2684.8,4.55737]
["bitfinex","ETHUSD",1740199788013,5.63577188,2685.5,2684.9,3.72448]
["bitfinex","ETHUSD",1740199788154,5.63577188,2685.5,2685.0,3.57172871]
["bitfinex","ETHUSD",1740199790061,9.35953188,2685.5,2685.0,3.57172871]
["bitfinex","ETHUSD",1740199795009,3.72387,2685.4,2685.0,3.57172871]
["bitfinex","ETHUSD",1740199795229,0.19961307,2685.4,2685.0,3.57172871]
["bitfinex","ETHUSD",1740199798753,0.19961307,2685.4,2685.3,1.73359204]
["bitfinex","ETHUSD",1740199803673,3.92345307,2685.4,2685.3,1.73359204]
["bitfinex","ETHUSD",1740199803835,5.25175156,2685.4,2685.3,1.73359204]
["bitfinex","ETHUSD",1740199804589,0.3626,2685.3,2684.6,1.57108662]
["bitfinex","ETHUSD",1740199804767,3.72462,2684.9,2684.8,1.73359204]
["bitfinex","ETHUSD",1740199805249,0.19988732,2684.9,2684.8,4.29838408]
["bitfinex","ETHUSD",1740199805451,5.27317188,2685.2,2685.0,3.72431]
["bitfinex","ETHUSD",1740199805665,5.27317188,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199808152,8.99728188,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199808353,5.27317188,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199810296,5.47298084,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199811198,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199811352,3.72398,2685.3,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199811551,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199811785,3.72398,2685.3,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199812195,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199812411,3.72398,2685.3,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199812617,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199813316,3.72398,2685.3,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199813565,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199813825,3.72398,2685.3,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199814030,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199814230,3.72398,2685.3,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199814535,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199815330,3.72398,2685.3,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199815508,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199815714,3.72398,2685.3,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199815875,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199816375,3.72398,2685.3,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199816791,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199817020,3.72398,2685.3,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199817417,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199817659,3.72398,2685.3,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199817862,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199818164,8.99703188,2685.4,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199818372,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199818527,3.72398,2685.3,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199818715,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199819130,5.27317188,2685.4,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199819331,0.19980896,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199819532,8.99702188,2685.4,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199819734,0.19984814,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199819931,8.99702188,2685.4,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199820132,0.19984814,2685.2,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199820363,8.99702188,2685.4,2685.1,1.73359204]
["bitfinex","ETHUSD",1740199820661,8.99702188,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1740199820962,0.19984814,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1740199821638,0.19984814,2685.3,2685.2,2.52269204]
["bitfinex","ETHUSD",1740199821817,0.19984814,2685.3,2685.2,7.98039408]
["bitfinex","ETHUSD",1740199822017,0.3626,2686.3,2685.8,3.72325]
["bitfinex","ETHUSD",1740199822330,9.35836188,2686.3,2686.2,1.73359204]
["bitfinex","ETHUSD",1740199823630,5.63577188,2686.3,2686.0,1.73359204]
["bitfinex","ETHUSD",1740199823835,3.72286,2686.1,2686.0,1.73359204]
["bitfinex","ETHUSD",1740199825322,3.91591999,2686.1,2686.0,1.73359204]
["bitfinex","ETHUSD",1740199827081,0.19305999,2686.1,2686.0,1.73359204]
["bitfinex","ETHUSD",1740199827576,3.91591999,2686.1,2686.0,1.73359204]
["bitfinex","ETHUSD",1740199827778,0.19305999,2686.1,2686.0,1.93355124]
["bitfinex","ETHUSD",1740199827959,0.19305999,2686.1,2686.0,6.44565124]
["bitfinex","ETHUSD",1740199828170,3.72275,2686.2,2686.0,0.1999592]
["bitfinex","ETHUSD",1740199828333,0.3626,2685.9,2685.2,3.17906802]
["bitfinex","ETHUSD",1740199828549,0.3626,2685.9,2685.2,0.266]
["bitfinex","ETHUSD",1740199828550,3.72409,2685.3,2685.2,0.266]
["bitfinex","ETHUSD",1740199828893,3.72385,2685.4,2685.2,0.266]
["bitfinex","ETHUSD",1740199829025,0.19368795,2685.3,2685.2,0.266]
["bitfinex","ETHUSD",1740199829230,0.19368795,2685.3,2685.1,0.266]
["bitfinex","ETHUSD",1740199829450,3.72425,2685.1,2685.0,0.266]
["bitfinex","ETHUSD",1740199829643,3.72439,2685.0,2684.9,0.74120222]
["bitfinex","ETHUSD",1740199830030,0.19341324,2685.0,2684.9,0.74120222]
["bitfinex","ETHUSD",1740199831545,0.19341324,2685.0,2684.9,6.39811293]
["bitfinex","ETHUSD",1740199831976,0.19341324,2685.0,2684.9,2.67358293]
["bitfinex","ETHUSD",1740199832155,0.243247,2685.0,2684.9,2.67358293]
["bitfinex","ETHUSD",1740199832545,0.243247,2685.0,2684.9,0.74120222]
["bitfinex","ETHUSD",1740199832957,3.967637,2685.0,2684.9,0.74120222]
["bitfinex","ETHUSD",1740199834434,0.243247,2685.0,2684.9,0.74120222]
["bitfinex","ETHUSD",1740199834866,3.967637,2685.0,2684.9,0.74120222]
["bitfinex","ETHUSD",1740199838253,3.967637,2685.0,2684.7,3.84160484]
["bitfinex","ETHUSD",1740199839086,3.72453,2684.9,2684.7,3.84160484]
["bitfinex","ETHUSD",1740199839283,0.24252738,2684.9,2684.7,3.84160484]
["bitfinex","ETHUSD",1740199839642,3.72454,2684.9,2684.7,3.84160484]
["bitfinex","ETHUSD",1740199839861,0.24252738,2684.8,2684.7,3.84160484]
["bitfinex","ETHUSD",1740199841296,3.72439,2685.0,2684.7,3.84160484]
["bitfinex","ETHUSD",1740199841462,0.24252738,2684.8,2684.7,8.30386651]
["bitfinex","ETHUSD",1740199841663,5.27317188,2685.1,2684.8,3.72455]
["bitfinex","ETHUSD",1740199841887,5.27317188,2685.1,2685.0,3.57560484]
["bitfinex","ETHUSD",1740199843716,5.27317188,2685.1,2685.0,8.09379484]
["bitfinex","ETHUSD",1740199844701,5.27317188,2685.1,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199846915,3.72406,2685.3,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199847217,3.72385,2685.4,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199847510,3.72398,2685.3,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199847913,7.44778,2685.4,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199848087,3.72385,2685.4,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199850085,3.72405,2685.3,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199854422,3.72413,2685.2,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199855031,5.27317188,2685.4,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199855032,12.72093188,2685.4,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199855215,0.24293298,2685.3,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199855525,3.96692298,2685.3,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199855830,3.72412,2685.2,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199856026,0.24322087,2685.1,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199856641,5.27317188,2685.4,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199856794,0.24322087,2685.1,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199857133,5.27317188,2685.4,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199857334,0.24322087,2685.1,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199857533,5.27317188,2685.4,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199857731,0.24322087,2685.1,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199858214,5.27317188,2685.4,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199858413,0.24322087,2685.3,2685.0,4.36940484]
["bitfinex","ETHUSD",1740199860161,0.24322087,2685.3,2685.1,0.8137]
["bitfinex","ETHUSD",1740199860309,0.24322087,2685.3,2685.2,0.8137]
["bitfinex","ETHUSD",1740199860516,5.27317188,2685.9,2685.3,0.8137]
["bitfinex","ETHUSD",1740199860726,5.27317188,2685.9,2685.6,3.57560484]
["bitfinex","ETHUSD",1740199861059,5.27317188,2685.9,2685.6,3.84160484]
["bitfinex","ETHUSD",1740199865424,5.27317188,2685.9,2685.8,0.76382231]
["bitfinex","ETHUSD",1740199868039,5.27317188,2685.9,2685.8,1.57752231]
["bitfinex","ETHUSD",1740199869481,5.27317188,2686.7,2685.9,0.8127]
["bitfinex","ETHUSD",1740199869674,5.27317188,2686.7,2686.2,3.57560484]
["bitfinex","ETHUSD",1740199870350,0.23487706,2686.6,2686.3,0.8127]
["bitfinex","ETHUSD",1740199871949,0.23487706,2686.6,2686.2,3.57560484]
["bitfinex","ETHUSD",1740199872143,0.82194195,2686.6,2686.1,0.8127]
["bitfinex","ETHUSD",1740199872683,0.23487706,2686.6,2686.1,0.8127]
["bitfinex","ETHUSD",1740199879622,5.50804894,2686.6,2686.1,0.8127]
["bitfinex","ETHUSD",1740199885560,5.50804894,2686.6,2686.2,3.57560484]
["bitfinex","ETHUSD",1740199889296,5.50804894,2686.6,2686.5,3.57560484]
["bitfinex","ETHUSD",1740199889484,0.23487706,2686.6,2686.5,3.84160484]
["bitfinex","ETHUSD",1740199889792,0.23487706,2686.6,2686.5,5.12413532]
["bitfinex","ETHUSD",1740199890003,5.27317188,2686.9,2686.6,0.8167]
["bitfinex","ETHUSD",1740199890304,5.27317188,2686.9,2686.8,4.39230484]
["bitfinex","ETHUSD",1740199890661,0.3626,2687.7,2686.8,4.39230484]
["bitfinex","ETHUSD",1740199890880,0.3626,2687.7,2687.2,4.39230484]
["bitfinex","ETHUSD",1740199890881,5.63577188,2687.7,2687.2,4.39230484]
["bitfinex","ETHUSD",1740199893231,5.27317188,2687.7,2687.2,4.39230484]
["bitfinex","ETHUSD",1740199894268,5.27317188,2687.7,2687.5,3.57560484]
["bitfinex","ETHUSD",1740199894638,4.86,2688.0,2687.5,3.57560484]
["bitfinex","ETHUSD",1740199894639,5.27317188,2688.0,2687.6,1.0827]
["bitfinex","ETHUSD",1740199894803,5.27317188,2688.0,2687.6,1.54853048]
["bitfinex","ETHUSD",1740199895003,5.27317188,2688.0,2687.6,1.0827]
["bitfinex","ETHUSD",1740199897192,5.27317188,2688.0,2687.6,1.81223948]
["bitfinex","ETHUSD",1740199900306,0.23947737,2687.9,2687.6,1.81223948]
["bitfinex","ETHUSD",1740199903957,0.3626,2687.8,2687.6,0.72953948]
["bitfinex","ETHUSD",1740199904533,0.23947737,2687.7,2687.6,0.72953948]
["bitfinex","ETHUSD",1740199904935,0.3626,2687.8,2687.6,0.72953948]
["bitfinex","ETHUSD",1740199905258,0.23966073,2687.7,2687.6,0.72953948]
["bitfinex","ETHUSD",1740199905453,0.3626,2687.8,2687.6,0.72953948]
["bitfinex","ETHUSD",1740199905767,0.23966073,2687.7,2687.6,0.72953948]
["bitfinex","ETHUSD",1740199906266,5.27317188,2687.7,2687.6,0.72953948]
["bitfinex","ETHUSD",1740199906452,5.51283261,2687.7,2687.3,1.0473]
["bitfinex","ETHUSD",1740199915401,5.51283261,2687.7,2687.5,3.57560484]
["bitfinex","ETHUSD",1740199922302,5.51283261,2687.7,2687.6,0.75326533]
["bitfinex","ETHUSD",1740199926694,0.23966073,2687.7,2687.6,1.96745235]
["bitfinex","ETHUSD",1740199927031,5.27317188,2688.2,2687.6,1.96745235]
["bitfinex","ETHUSD",1740199927232,0.23976548,2687.7,2687.6,1.96745235]
["bitfinex","ETHUSD",1740199927436,5.27317188,2688.2,2687.6,1.50796533]
["bitfinex","ETHUSD",1740199927640,0.23976548,2687.7,2687.6,1.50796533]
["bitfinex","ETHUSD",1740199928139,5.27317188,2688.2,2687.6,1.50796533]
["bitfinex","ETHUSD",1740199928285,5.27317188,2688.2,2687.7,0.806785]
["bitfinex","ETHUSD",1740199928488,5.27317188,2688.2,2687.7,0.7547]
["bitfinex","ETHUSD",1740199930267,5.63577188,2688.5,2687.7,0.7547]
["bitfinex","ETHUSD",1740199930440,0.23199469,2688.1,2687.7,0.7547]
["bitfinex","ETHUSD",1740199930592,5.63577188,2688.5,2687.7,0.7547]
["bitfinex","ETHUSD",1740199930786,0.23199469,2688.0,2687.7,0.7547]
["bitfinex","ETHUSD",1740199931025,5.63577188,2688.5,2687.7,0.7547]
["bitfinex","ETHUSD",1740199931221,0.23199469,2687.9,2687.7,0.7547]
["bitfinex","ETHUSD",1740199931389,5.63577188,2688.5,2687.7,0.7547]
["bitfinex","ETHUSD",1740199931588,0.23199469,2687.8,2687.7,0.55]
["bitfinex","ETHUSD",1740199931817,5.63577188,2688.5,2687.8,0.7547]
["bitfinex","ETHUSD",1740199932013,5.63577188,2688.5,2688.2,3.57560484]
["bitfinex","ETHUSD",1740199934686,3.3626,2688.4,2687.6,1.54516533]
["bitfinex","ETHUSD",1740199935002,0.3626,2688.3,2687.4,0.266]
["bitfinex","ETHUSD",1740199935346,8.27317188,2688.2,2687.2,1.0579]
["bitfinex","ETHUSD",1740199935547,3.0,2688.0,2687.1,7.11]
["bitfinex","ETHUSD",1740199935752,0.3626,2687.8,2687.1,7.11]
["bitfinex","ETHUSD",1740199937494,0.3626,2687.8,2687.3,3.57560484]
["bitfinex","ETHUSD",1740199938593,3.0,2688.0,2687.6,3.57560484]
["bitfinex","ETHUSD",1740199938759,3.3626,2688.0,2687.6,3.57560484]
["bitfinex","ETHUSD",1740199939330,8.63577188,2688.0,2687.6,3.57560484]
["bitfinex","ETHUSD",1740199939474,8.27317188,2688.0,2687.6,4.01235532]
["bitfinex","ETHUSD",1740199939801,5.27317188,2688.0,2687.9,3.57560484]
["bitfinex","ETHUSD",1740199940001,4.86,2688.8,2687.9,4.34430484]
["bitfinex","ETHUSD",1740199940002,5.27317188,2688.2,2687.9,4.34430484]
["bitfinex","ETHUSD",1740199940392,5.80048907,2688.2,2687.9,4.34430484]
["bitfinex","ETHUSD",1740199940714,5.27317188,2688.2,2687.9,4.34430484]
["bitfinex","ETHUSD",1740199945520,0.23199469,2688.1,2687.9,4.34430484]
["bitfinex","ETHUSD",1740199949271,0.23199469,2688.1,2687.7,0.7838]
["bitfinex","ETHUSD",1740199950371,0.3626,2688.0,2687.4,0.7838]
["bitfinex","ETHUSD",1740199950607,0.3626,2688.0,2687.5,0.266]
["bitfinex","ETHUSD",1740199950740,0.23199469,2687.9,2687.6,3.57560484]
["bitfinex","ETHUSD",1740199951075,5.27317188,2688.2,2687.7,0.7838]
["bitfinex","ETHUSD",1740199951233,5.27317188,2688.2,2687.9,3.57560484]
["bitfinex","ETHUSD",1740199951430,0.23199469,2688.1,2687.9,3.57560484]
["bitfinex","ETHUSD",1740199953285,0.23199469,2688.1,2687.7,0.7838]
["bitfinex","ETHUSD",1740199953450,0.23199469,2688.1,2687.8,0.43594048]
["bitfinex","ETHUSD",1740199956394,0.23199469,2688.1,2687.9,3.57560484]
["bitfinex","ETHUSD",1740199957090,0.23199469,2688.1,2687.8,0.43594048]
["bitfinex","ETHUSD",1740199957469,0.3626,2688.4,2687.8,0.43594048]
["bitfinex","ETHUSD",1740199957670,0.23248026,2688.0,2687.7,0.7838]
["bitfinex","ETHUSD",1740199957877,0.3626,2688.4,2687.7,0.7838]
["bitfinex","ETHUSD",1740199958084,0.23248026,2687.9,2687.7,0.7838]
["bitfinex","ETHUSD",1740199958390,0.23248026,2687.8,2687.7,0.7838]
["bitfinex","ETHUSD",1740199958604,0.3626,2688.4,2687.7,0.7838]
["bitfinex","ETHUSD",1740199958758,0.23248026,2687.8,2687.7,0.7838]
["bitfinex","ETHUSD",1740199959503,0.3626,2688.4,2687.7,0.7838]
["bitfinex","ETHUSD",1740199959655,0.23248026,2687.8,2687.7,0.7838]
["bitfinex","ETHUSD",1740199960492,0.3626,2688.4,2687.7,0.7838]
["bitfinex","ETHUSD",1740199960702,0.23248026,2687.8,2687.7,0.7838]
["bitfinex","ETHUSD",1740199960894,0.3626,2688.4,2687.7,1.24634048]
["bitfinex","ETHUSD",1740199961196,0.3626,2688.4,2687.7,0.7838]
["bitfinex","ETHUSD",1740199961394,0.23248026,2688.3,2687.7,0.7838]
["bitfinex","ETHUSD",1740199966093,0.25310086,2688.3,2687.7,0.7838]
["bitfinex","ETHUSD",1740199967000,0.3626,2688.2,2687.7,0.266]
["bitfinex","ETHUSD",1740199967195,0.3626,2688.2,2687.4,0.7936]
["bitfinex","ETHUSD",1740199967395,0.3626,2688.2,2687.5,0.266]
["bitfinex","ETHUSD",1740199967605,0.23248026,2688.1,2687.5,0.266]
["bitfinex","ETHUSD",1740199968005,0.25310086,2688.1,2687.5,0.266]
["bitfinex","ETHUSD",1740199968872,5.52627274,2688.1,2687.5,0.266]
["bitfinex","ETHUSD",1740199969073,0.58888727,2688.0,2687.5,0.266]
["bitfinex","ETHUSD",1740199969800,0.23248026,2687.9,2687.5,0.266]
["bitfinex","ETHUSD",1740199970108,0.25310086,2687.9,2687.5,0.266]
["bitfinex","ETHUSD",1740199972508,0.25310086,2687.9,2687.5,3.84160484]
["bitfinex","ETHUSD",1740199973793,0.25310086,2687.9,2687.8,3.57560484]
["bitfinex","ETHUSD",1740199973997,0.25310086,2687.9,2687.8,4.69656532]
["bitfinex","ETHUSD",1740199975378,0.25310086,2687.9,2687.8,4.33900484]
["bitfinex","ETHUSD",1740199976611,0.25310086,2687.9,2687.8,3.57560484]
["bitfinex","ETHUSD",1740199977275,0.25310086,2687.9,2687.6,4.39420484]
["bitfinex","ETHUSD",1740199977600,0.25310086,2687.9,2687.6,0.8186]
["bitfinex","ETHUSD",1740199977805,0.25310086,2687.9,2687.8,3.57560484]
["bitfinex","ETHUSD",1740199977999,0.25310086,2687.9,2687.8,4.01502532]
["bitfinex","ETHUSD",1740199979312,0.25310086,2687.9,2687.8,3.57560484]
["bitfinex","ETHUSD",1740199981904,0.25310086,2687.9,2687.8,4.33221491]
["bitfinex","ETHUSD",1740199982249,0.25310086,2687.9,2687.8,3.57560484]
["bitfinex","ETHUSD",1740199982427,0.25310086,2687.9,2687.6,0.8186]
["bitfinex","ETHUSD",1740199984251,0.25310086,2687.9,2687.6,0.266]
["bitfinex","ETHUSD",1740199986737,0.25310086,2687.9,2687.1,5.49665884]
["bitfinex","ETHUSD",1740199986961,0.3626,2687.8,2687.4,0.266]
["bitfinex","ETHUSD",1740199987166,0.3626,2687.6,2687.2,0.266]
["bitfinex","ETHUSD",1740199987537,0.23253276,2687.5,2687.2,0.266]
["bitfinex","ETHUSD",1740199988684,0.23253276,2687.5,2687.1,3.84160484]
["bitfinex","ETHUSD",1740199998165,0.23253276,2687.5,2687.1,3.57560484]
["bitfinex","ETHUSD",1740199998367,0.3626,2687.4,2687.1,3.57560484]
["bitfinex","ETHUSD",1740199998608,0.58683046,2687.3,2687.1,3.57560484]
["bitfinex","ETHUSD",1740199998810,0.81848384,2687.3,2687.1,3.57560484]
["bitfinex","ETHUSD",1740200000120,0.3626,2687.2,2686.9,0.266]
["bitfinex","ETHUSD",1740200000478,0.23152211,2687.1,2686.9,0.266]
["bitfinex","ETHUSD",1740200000688,0.23152211,2687.1,2686.8,4.32959587]
["bitfinex","ETHUSD",1740200000882,0.87693456,2687.1,2686.8,4.32959587]
["bitfinex","ETHUSD",1740200003402,0.3626,2687.0,2686.8,4.32959587]
["bitfinex","ETHUSD",1740200003921,0.23152211,2686.9,2686.8,4.32959587]
["bitfinex","ETHUSD",1740200004416,5.50469399,2686.9,2686.8,4.32959587]
["bitfinex","ETHUSD",1740200008524,5.50469399,2686.9,2686.8,0.75399103]
["bitfinex","ETHUSD",1740200008688,6.15596463,2686.9,2686.8,0.75399103]
["bitfinex","ETHUSD",1740200012621,6.15596463,2686.9,2686.8,2.48557062]
["bitfinex","ETHUSD",1740200016742,5.50469399,2686.9,2686.8,2.48557062]
["bitfinex","ETHUSD",1740200022259,0.23152211,2686.9,2686.8,2.48557062]
["bitfinex","ETHUSD",1740200022460,3.0,2687.1,2686.8,2.48557062]
["bitfinex","ETHUSD",1740200022756,3.0,2687.1,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200027666,5.27317188,2687.2,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200028558,6.62274907,2687.2,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200032060,3.0,2687.1,2686.7,1.5557554]
["bitfinex","ETHUSD",1740200032262,3.3626,2687.1,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200034246,8.63577188,2687.1,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200034755,5.27317188,2687.1,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200035257,5.50344671,2687.1,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200035862,6.11324452,2687.1,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200042479,5.50344671,2687.1,2687.0,4.23355918]
["bitfinex","ETHUSD",1740200042977,0.23027483,2687.1,2687.0,4.23355918]
["bitfinex","ETHUSD",1740200043283,5.29379248,2687.6,2687.0,3.81078803]
["bitfinex","ETHUSD",1740200043440,5.29379248,2687.6,2687.5,1.73157959]
["bitfinex","ETHUSD",1740200050281,5.51589242,2687.6,2687.5,1.73157959]
["bitfinex","ETHUSD",1740200055911,6.06748166,2687.6,2687.5,1.73157959]
["bitfinex","ETHUSD",1740200075032,6.83175682,2687.6,2687.5,1.73157959]
["bitfinex","ETHUSD",1740200081863,5.51589242,2687.6,2687.5,2.81157959]
["bitfinex","ETHUSD",1740200084170,5.51589242,2687.6,2687.5,3.36157959]
["bitfinex","ETHUSD",1740200085329,5.51589242,2687.6,2687.5,5.09315918]
["bitfinex","ETHUSD",1740200085931,0.24272054,2687.6,2687.5,5.09315918]
["bitfinex","ETHUSD",1740200087423,0.24272054,2687.6,2687.5,4.09682272]
["bitfinex","ETHUSD",1740200087623,0.24272054,2687.6,2687.5,6.23808458]
["bitfinex","ETHUSD",1740200087838,0.0206206,2687.6,2687.5,6.23808458]
["bitfinex","ETHUSD",1740200092676,0.0206206,2687.6,2687.5,9.23808458]
["bitfinex","ETHUSD",1740200105995,0.0206206,2687.6,2687.5,5.97308458]
["bitfinex","ETHUSD",1740200106148,0.0206206,2687.6,2687.5,3.28182272]
["bitfinex","ETHUSD",1740200106351,0.0206206,2687.6,2687.5,3.54682272]
["bitfinex","ETHUSD",1740200106777,0.0206206,2687.6,2687.5,3.28182272]
["bitfinex","ETHUSD",1740200106965,0.0206206,2687.6,2687.5,4.09682272]
["bitfinex","ETHUSD",1740200107471,0.0206206,2687.6,2687.5,5.82840231]
["bitfinex","ETHUSD",1740200107648,0.0206206,2687.6,2687.5,7.41354934]
["bitfinex","ETHUSD",1740200108050,0.0206206,2687.6,2687.5,5.68196975]
["bitfinex","ETHUSD",1740200108888,0.0206206,2687.6,2687.5,7.41354934]
["bitfinex","ETHUSD",1740200109188,0.0206206,2687.6,2687.5,5.68196975]
["bitfinex","ETHUSD",1740200116680,0.0206206,2687.6,2687.5,4.09682272]
["bitfinex","ETHUSD",1740200117994,0.0206206,2687.6,2687.5,5.88048685]
["bitfinex","ETHUSD",1740200118401,0.0206206,2687.6,2687.5,4.14890726]
["bitfinex","ETHUSD",1740200118600,0.0206206,2687.6,2687.5,4.09682272]
["bitfinex","ETHUSD",1740200120717,0.0206206,2687.6,2687.5,2.73182272]
["bitfinex","ETHUSD",1740200120871,0.3832206,2687.6,2687.5,2.73182272]
["bitfinex","ETHUSD",1740200121067,0.3832206,2687.6,2687.5,3.28182272]
["bitfinex","ETHUSD",1740200122020,0.3832206,2687.6,2687.5,3.01682272]
["bitfinex","ETHUSD",1740200122174,0.3832206,2687.6,2687.5,3.28182272]
["bitfinex","ETHUSD",1740200125112,0.3832206,2687.6,2687.5,2.54657959]
["bitfinex","ETHUSD",1740200132324,0.3832206,2687.6,2687.5,2.87636381]
["bitfinex","ETHUSD",1740200148775,0.0206206,2687.6,2687.5,2.87636381]
["bitfinex","ETHUSD",1740200160849,0.0206206,2687.6,2687.5,3.67226381]
["bitfinex","ETHUSD",1740200173891,0.0206206,2687.6,2687.5,5.4038434]
["bitfinex","ETHUSD",1740200174651,0.0206206,2687.6,2687.5,11.58291142]
["bitfinex","ETHUSD",1740200183427,0.0206206,2687.6,2687.5,15.30384142]
["bitfinex","ETHUSD",1740200184748,6e-07,2687.6,2687.5,15.30384142]
["bitfinex","ETHUSD",1740200185627,6e-07,2687.6,2687.5,16.42195742]
["bitfinex","ETHUSD",1740200192303,6e-07,2687.6,2687.5,23.26395742]
["bitfinex","ETHUSD",1740200192452,6e-07,2687.6,2687.5,19.06836183]
["bitfinex","ETHUSD",1740200192651,0.3626006,2687.6,2687.5,8.57357959]
["bitfinex","ETHUSD",1740200192847,0.58782447,2687.6,2687.5,8.83857959]
["bitfinex","ETHUSD",1740200195801,4.30861447,2687.6,2687.5,8.57357959]
["bitfinex","ETHUSD",1740200196157,5.11154892,2687.6,2687.5,6.842]
["bitfinex","ETHUSD",1740200197370,5.11154892,2687.6,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200197371,3.72107,2687.4,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200197593,0.3626,2687.3,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200197836,3.72148,2687.1,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200198005,4.88708781,2687.1,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200198352,5.11008887,2687.1,2687.0,1.73157959]
["bitfinex","ETHUSD",1740200198702,4.08436,2686.9,2686.8,3.57157445]
["bitfinex","ETHUSD",1740200198891,0.3626,2686.9,2686.8,3.57157445]
["bitfinex","ETHUSD",1740200199094,0.3626,2686.9,2686.8,7.84346445]
["bitfinex","ETHUSD",1740200199289,0.58560106,2686.9,2686.8,4.12157445]
["bitfinex","ETHUSD",1740200199522,0.22300106,2686.9,2686.8,7.84346445]
["bitfinex","ETHUSD",1740200199727,0.3626,2687.1,2686.8,7.84346445]
["bitfinex","ETHUSD",1740200199906,0.3626,2687.1,2687.0,3.57157445]
["bitfinex","ETHUSD",1740200200246,0.3626,2687.1,2687.0,7.29319445]
["bitfinex","ETHUSD",1740200200442,0.58536422,2687.1,2687.0,7.29319445]
["bitfinex","ETHUSD",1740200200647,0.3626,2687.1,2687.0,7.29319445]
["bitfinex","ETHUSD",1740200200809,0.58535106,2687.1,2687.0,7.29319445]
["bitfinex","ETHUSD",1740200202101,0.58535106,2687.1,2687.0,3.57157445]
["bitfinex","ETHUSD",1740200217891,0.58535106,2687.1,2687.0,3.83657445]
["bitfinex","ETHUSD",1740200218697,0.58535106,2687.1,2687.0,1.99612725]
["bitfinex","ETHUSD",1740200221453,0.22275106,2687.1,2687.0,7.4488745]
["bitfinex","ETHUSD",1740200221655,0.3626,2687.3,2687.0,7.4488745]
["bitfinex","ETHUSD",1740200221887,0.3626,2687.3,2687.2,3.4622545]
["bitfinex","ETHUSD",1740200222671,6e-07,2687.6,2687.4,3.72098]
["bitfinex","ETHUSD",1740200222890,6e-07,2687.6,2687.5,1.73112725]
["bitfinex","ETHUSD",1740200224585,6e-07,2687.6,2687.5,3.56903446]
["bitfinex","ETHUSD",1740200230385,0.21458111,2687.6,2687.5,3.56903446]
["bitfinex","ETHUSD",1740200235528,0.57718111,2687.6,2687.0,0.74359059]
["bitfinex","ETHUSD",1740200235671,4.08403,2687.2,2687.1,3.83403446]
["bitfinex","ETHUSD",1740200235978,0.57785305,2687.2,2687.1,4.57706689]
["bitfinex","ETHUSD",1740200236184,0.21525305,2687.2,2687.1,4.57706689]
["bitfinex","ETHUSD",1740200236373,4.08374,2687.4,2687.1,4.57706689]
["bitfinex","ETHUSD",1740200236572,0.21525305,2687.2,2687.1,4.57706689]
["bitfinex","ETHUSD",1740200236772,4.08374,2687.4,2687.1,4.57706689]
["bitfinex","ETHUSD",1740200236974,0.21525305,2687.2,2687.1,4.57706689]
["bitfinex","ETHUSD",1740200237187,3.72123,2687.3,2687.1,4.57706689]
["bitfinex","ETHUSD",1740200237389,0.21525305,2687.2,2687.1,4.57706689]
["bitfinex","ETHUSD",1740200237813,3.72123,2687.3,2687.1,4.57706689]
["bitfinex","ETHUSD",1740200238019,0.21525305,2687.2,2687.1,4.57706689]
["bitfinex","ETHUSD",1740200238385,3.72123,2687.3,2687.1,4.57706689]
["bitfinex","ETHUSD",1740200238577,0.21525305,2687.2,2687.1,4.57706689]
["bitfinex","ETHUSD",1740200239018,3.72114,2687.4,2687.1,5.37136689]
["bitfinex","ETHUSD",1740200239220,0.21525305,2687.2,2687.1,5.37136689]
["bitfinex","ETHUSD",1740200239518,3.72093,2687.5,2687.1,5.37136689]
["bitfinex","ETHUSD",1740200240018,0.21525305,2687.4,2687.1,5.37136689]
["bitfinex","ETHUSD",1740200242322,0.21525305,2687.4,2687.2,0.55]
["bitfinex","ETHUSD",1740200242545,0.3626006,2687.6,2687.2,0.55]
["bitfinex","ETHUSD",1740200242753,0.3626006,2687.6,2687.5,3.56903446]
["bitfinex","ETHUSD",1740200243347,4.0834106,2687.6,2687.5,3.56903446]
["bitfinex","ETHUSD",1740200243870,0.3626006,2687.6,2687.5,3.56903446]
["bitfinex","ETHUSD",1740200244811,4.0833906,2687.6,2687.5,3.56903446]
["bitfinex","ETHUSD",1740200245356,4.29840629,2687.6,2687.5,3.56903446]
["bitfinex","ETHUSD",1740200246354,0.57761629,2687.6,2687.5,3.56903446]
["bitfinex","ETHUSD",1740200246751,0.57761629,2687.6,2687.5,1.73058047]
["bitfinex","ETHUSD",1740200247074,0.21501629,2687.6,2687.5,1.73058047]
["bitfinex","ETHUSD",1740200250882,3.93580629,2687.6,2687.5,1.73058047]
["bitfinex","ETHUSD",1740200251087,4.73771192,2687.6,2687.5,1.73058047]
["bitfinex","ETHUSD",1740200252198,0.21501629,2687.6,2687.5,1.73058047]
["bitfinex","ETHUSD",1740200252555,0.21501629,2687.6,2687.5,3.56932931]
["bitfinex","ETHUSD",1740200257091,3.93580629,2687.6,2687.5,3.56932931]
["bitfinex","ETHUSD",1740200257390,0.21501629,2687.6,2687.5,3.56932931]
["bitfinex","ETHUSD",1740200267109,3.93580629,2687.6,2687.5,3.56932931]
["bitfinex","ETHUSD",1740200267276,4.73771492,2687.6,2687.5,3.56932931]
["bitfinex","ETHUSD",1740200267787,3.7212,2687.3,2687.2,3.56932931]
["bitfinex","ETHUSD",1740200268019,4.0838,2687.3,2687.2,3.56932931]
["bitfinex","ETHUSD",1740200268221,4.29893437,2687.3,2687.2,3.56932931]
["bitfinex","ETHUSD",1740200268425,5.10094481,2687.3,2687.1,0.74303243]
["bitfinex","ETHUSD",1740200268592,3.72134,2687.2,2687.1,0.74303243]
["bitfinex","ETHUSD",1740200268991,3.9363425,2687.2,2687.1,0.74303243]
["bitfinex","ETHUSD",1740200269340,0.2150025,2687.2,2687.1,0.74303243]
["bitfinex","ETHUSD",1740200269545,4.0838,2687.3,2687.1,0.74303243]
["bitfinex","ETHUSD",1740200269696,4.0838,2687.3,2687.2,3.56932931]
["bitfinex","ETHUSD",1740200270640,0.3626,2687.3,2687.2,3.56932931]
["bitfinex","ETHUSD",1740200271136,6e-07,2687.6,2687.2,4.75716548]
["bitfinex","ETHUSD",1740200271333,6e-07,2687.6,2687.5,3.56932931]
["bitfinex","ETHUSD",1740200271791,6e-07,2687.6,2687.3,7.84046931]
["bitfinex","ETHUSD",1740200273836,6e-07,2687.6,2687.3,4.11932931]
["bitfinex","ETHUSD",1740200274007,6e-07,2687.6,2687.3,5.4686201]
["bitfinex","ETHUSD",1740200274636,3.72106,2687.4,2687.3,3.56932931]
["bitfinex","ETHUSD",1740200275407,0.21494978,2687.4,2687.3,3.56932931]
["bitfinex","ETHUSD",1740200277062,3.93600978,2687.4,2687.3,3.56932931]
["bitfinex","ETHUSD",1740200278770,3.93600978,2687.4,2687.3,3.83432931]
["bitfinex","ETHUSD",1740200282858,3.93600978,2687.4,2687.3,0.265]
["bitfinex","ETHUSD",1740200283166,3.7212,2687.3,2687.2,1.73087371]
["bitfinex","ETHUSD",1740200283350,4.0838,2687.3,2687.2,1.73087371]
["bitfinex","ETHUSD",1740200283860,4.29859153,2687.3,2687.2,1.73087371]
["bitfinex","ETHUSD",1740200284662,3.72134,2687.2,2687.1,3.83549271]
["bitfinex","ETHUSD",1740200285267,3.93613153,2687.2,2687.1,3.83549271]
["bitfinex","ETHUSD",1740200286056,3.93613153,2687.2,2687.1,3.57049271]
["bitfinex","ETHUSD",1740200287251,4.81832009,2687.2,2687.1,3.57049271]
["bitfinex","ETHUSD",1740200288224,0.21479153,2687.2,2687.1,4.39989271]
["bitfinex","ETHUSD",1740200288571,3.7209106,2687.6,2687.1,4.94989271]
["bitfinex","ETHUSD",1740200288770,3.7209106,2687.6,2687.5,3.57049271]
["bitfinex","ETHUSD",1740200290367,3.9352669,2687.6,2687.5,3.57049271]
["bitfinex","ETHUSD",1740200293078,1.90612778,2687.6,2687.2,4.12049271]
["bitfinex","ETHUSD",1740200293282,3.7213,2687.3,2687.2,4.12049271]
["bitfinex","ETHUSD",1740200293450,3.7213,2687.3,2687.2,3.57049271]
["bitfinex","ETHUSD",1740200293776,3.9356563,2687.3,2687.2,3.57049271]
["bitfinex","ETHUSD",1740200296783,4.70132893,2687.3,2687.2,3.57049271]
["bitfinex","ETHUSD",1740200296949,5.06392893,2687.3,2687.2,3.57049271]
["bitfinex","ETHUSD",1740200302403,1.34262893,2687.3,2687.0,0.265]
["bitfinex","ETHUSD",1740200302585,1.34262893,2687.3,2686.9,3.57049271]
["bitfinex","ETHUSD",1740200302586,3.72162,2687.0,2686.9,3.83549271]
["bitfinex","ETHUSD",1740200303052,3.93605543,2687.0,2686.9,3.83549271]
["bitfinex","ETHUSD",1740200305011,0.21443543,2687.0,2686.9,3.83549271]
["bitfinex","ETHUSD",1740200307000,0.21443543,2687.0,2686.9,4.57349678]
["bitfinex","ETHUSD",1740200307198,0.21443543,2687.0,2686.9,4.30849678]
["bitfinex","ETHUSD",1740200307399,0.21443543,2687.0,2686.9,4.57349678]
["bitfinex","ETHUSD",1740200309838,3.93605543,2687.0,2686.9,4.57349678]
["bitfinex","ETHUSD",1740200314375,3.93605543,2687.0,2686.9,3.57049271]
["bitfinex","ETHUSD",1740200314724,4.70180897,2687.0,2686.9,3.57049271]
["bitfinex","ETHUSD",1740200314946,3.72214,2686.7,2686.6,3.83549271]
["bitfinex","ETHUSD",1740200315144,3.93620611,2686.7,2686.6,3.57049271]
["bitfinex","ETHUSD",1740200315368,4.29880611,2686.7,2686.6,3.57049271]
["bitfinex","ETHUSD",1740200315562,3.72245,2686.4,2686.3,3.83549271]
["bitfinex","ETHUSD",1740200315755,3.93630506,2686.4,2686.3,3.83549271]
["bitfinex","ETHUSD",1740200316868,0.21385506,2686.4,2686.3,3.83549271]
["bitfinex","ETHUSD",1740200317035,0.21385506,2686.4,2686.3,5.14059271]
["bitfinex","ETHUSD",1740200317239,8.99495188,2686.9,2686.5,0.7551]
["bitfinex","ETHUSD",1740200317465,8.99495188,2686.9,2686.8,3.57049271]
["bitfinex","ETHUSD",1740200318164,5.27317188,2686.9,2686.8,3.57049271]
["bitfinex","ETHUSD",1740200318366,8.99493188,2686.9,2686.8,3.57049271]
["bitfinex","ETHUSD",1740200319345,3.72176,2686.9,2686.8,3.57049271]
["bitfinex","ETHUSD",1740200319666,3.72159,2687.1,2686.8,3.57049271]
["bitfinex","ETHUSD",1740200319875,3.72163,2687.0,2686.8,3.57049271]
["bitfinex","ETHUSD",1740200320351,0.21357806,2686.9,2686.8,3.57049271]
["bitfinex","ETHUSD",1740200322570,3.72157,2687.1,2686.8,3.57049271]
["bitfinex","ETHUSD",1740200322757,0.21357806,2687.0,2686.8,3.57049271]
["bitfinex","ETHUSD",1740200328567,3.72141,2687.2,2686.9,0.7623]
["bitfinex","ETHUSD",1740200328764,0.21357806,2687.1,2686.9,0.7623]
["bitfinex","ETHUSD",1740200329677,3.72135,2687.2,2686.9,0.7623]
["bitfinex","ETHUSD",1740200329879,0.21357806,2687.0,2686.9,0.7623]
["bitfinex","ETHUSD",1740200330038,3.72135,2687.2,2686.9,0.7623]
["bitfinex","ETHUSD",1740200330240,0.21357806,2687.0,2686.9,0.7623]
["bitfinex","ETHUSD",1740200330889,3.72135,2687.2,2686.9,0.7623]
["bitfinex","ETHUSD",1740200331082,0.21357806,2687.0,2686.9,0.7623]
["bitfinex","ETHUSD",1740200331291,3.72135,2687.2,2686.9,0.7623]
["bitfinex","ETHUSD",1740200331487,0.21357806,2687.0,2686.9,0.7623]
["bitfinex","ETHUSD",1740200331698,3.72135,2687.2,2686.9,0.7623]
["bitfinex","ETHUSD",1740200331900,0.21357806,2687.0,2686.9,0.7623]
["bitfinex","ETHUSD",1740200332100,3.72135,2687.2,2686.9,0.7623]
["bitfinex","ETHUSD",1740200332710,0.21357806,2687.1,2686.9,0.7623]
["bitfinex","ETHUSD",1740200334002,3.93506806,2687.1,2686.9,0.7623]
["bitfinex","ETHUSD",1740200334401,0.21357806,2687.1,2686.9,0.7623]
["bitfinex","ETHUSD",1740200334603,3.72152,2687.1,2686.9,0.7623]
["bitfinex","ETHUSD",1740200334773,0.21357806,2687.0,2686.9,0.7623]
["bitfinex","ETHUSD",1740200338580,0.21357806,2687.0,2686.9,2.49362437]
["bitfinex","ETHUSD",1740200341989,0.21357806,2687.0,2686.9,8.74607118]
["bitfinex","ETHUSD",1740200342167,12.71517188,2687.5,2687.0,0.55]
["bitfinex","ETHUSD",1740200342510,12.71517188,2687.5,2686.8,3.72187]
["bitfinex","ETHUSD",1740200342511,7.08337,2687.7,2687.4,1.73132437]
["bitfinex","ETHUSD",1740200342702,3.72047,2687.9,2687.4,1.73132437]
["bitfinex","ETHUSD",1740200342902,3.72071,2687.7,2687.4,1.73132437]
["bitfinex","ETHUSD",1740200343374,3.72093,2687.5,2687.4,1.73132437]
["bitfinex","ETHUSD",1740200344631,3.72093,2687.5,2687.4,3.56972325]
["bitfinex","ETHUSD",1740200345486,3.72093,2687.5,2687.4,4.30896469]
["bitfinex","ETHUSD",1740200346227,3.72093,2687.5,2686.7,3.72192]
["bitfinex","ETHUSD",1740200346228,3.7212,2687.3,2687.2,0.265]
["bitfinex","ETHUSD",1740200346528,3.72134,2687.2,2687.1,3.56972325]
["bitfinex","ETHUSD",1740200347100,3.7212,2687.3,2687.1,3.56972325]
["bitfinex","ETHUSD",1740200347694,7.80468,2687.5,2687.1,3.56972325]
["bitfinex","ETHUSD",1740200348038,4.08362,2687.5,2687.4,3.56972325]
["bitfinex","ETHUSD",1740200348350,4.08362,2687.5,2685.3,1.14111057]
["bitfinex","ETHUSD",1740200348351,3.72346,2685.7,2685.3,1.14111057]
["bitfinex","ETHUSD",1740200348632,1.69221807,2685.6,2685.3,1.14111057]
["bitfinex","ETHUSD",1740200348830,3.72348,2685.7,2685.3,1.14111057]
["bitfinex","ETHUSD",1740200349017,3.72375,2685.5,2685.3,1.14111057]
["bitfinex","ETHUSD",1740200349223,3.72375,2685.5,2685.4,0.267]
["bitfinex","ETHUSD",1740200350321,3.72388,2685.4,2685.1,3.56972325]
["bitfinex","ETHUSD",1740200350526,0.20524914,2685.5,2685.4,1.3467]
["bitfinex","ETHUSD",1740200350800,3.72323,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1740200351010,0.20169037,2685.8,2685.5,1.04164233]
["bitfinex","ETHUSD",1740200351335,3.72323,2685.9,2685.5,1.04164233]
["bitfinex","ETHUSD",1740200351716,0.20169037,2685.8,2685.5,1.04164233]
["bitfinex","ETHUSD",1740200351915,3.92507037,2685.8,2685.5,1.04164233]
["bitfinex","ETHUSD",1740200352102,3.7237,2685.5,2685.4,4.36642325]
["bitfinex","ETHUSD",1740200352444,3.7237,2685.5,2685.4,0.268]
["bitfinex","ETHUSD",1740200352600,3.92539037,2685.5,2685.4,0.268]
["bitfinex","ETHUSD",1740200353235,0.20169037,2685.5,2685.4,0.268]
["bitfinex","ETHUSD",1740200354836,3.7235,2685.7,2685.4,0.268]
["bitfinex","ETHUSD",1740200355046,0.20169037,2685.5,2685.4,0.268]
["bitfinex","ETHUSD",1740200355203,3.7235,2685.7,2685.4,0.268]
["bitfinex","ETHUSD",1740200355404,0.20169037,2685.6,2685.4,0.268]
["bitfinex","ETHUSD",1740200356039,3.92534037,2685.6,2685.4,0.268]
["bitfinex","ETHUSD",1740200356242,7.64900037,2685.6,2685.4,0.268]
["bitfinex","ETHUSD",1740200356416,3.7237,2685.5,2685.4,0.268]
["bitfinex","ETHUSD",1740200357040,3.92539037,2685.5,2685.4,0.268]
["bitfinex","ETHUSD",1740200359437,3.92539037,2685.5,2685.4,0.267]
["bitfinex","ETHUSD",1740200359611,0.20169037,2685.5,2685.4,0.267]
["bitfinex","ETHUSD",1740200360637,3.92539037,2685.5,2685.4,0.817]
["bitfinex","ETHUSD",1740200360839,0.20169037,2685.5,2685.4,8.11056325]
["bitfinex","ETHUSD",1740200361031,0.20169037,2685.5,2685.4,9.70821958]
["bitfinex","ETHUSD",1740200361229,3.72311,2686.0,2685.4,5.98437958]
["bitfinex","ETHUSD",1740200361432,3.72315,2685.9,2685.6,0.55]
["bitfinex","ETHUSD",1740200361738,0.20169037,2685.8,2685.6,0.55]
["bitfinex","ETHUSD",1740200363343,3.92500037,2685.8,2685.6,0.55]
["bitfinex","ETHUSD",1740200364943,3.72342,2685.7,2685.6,0.55]
["bitfinex","ETHUSD",1740200365531,3.92511037,2685.7,2685.6,0.55]
["bitfinex","ETHUSD",1740200367248,0.20169037,2685.7,2685.4,4.62332325]
["bitfinex","ETHUSD",1740200367548,3.7237,2685.5,2685.4,1.6036]
["bitfinex","ETHUSD",1740200367741,3.7237,2685.5,2685.4,1.6046]
["bitfinex","ETHUSD",1740200368043,3.92557565,2685.5,2685.4,1.6046]
["bitfinex","ETHUSD",1740200368244,0.20187565,2685.5,2685.4,5.17432325]
["bitfinex","ETHUSD",1740200368455,3.72344,2685.7,2685.4,5.17432325]
["bitfinex","ETHUSD",1740200368615,0.20187565,2685.5,2685.4,5.17432325]
["bitfinex","ETHUSD",1740200368818,3.72324,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1740200369022,0.20187565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200369323,3.92517565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200370361,0.20187565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200370864,3.92515565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200373056,0.20187565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200373263,3.92515565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200379460,7.64855565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200381735,7.64852565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200381939,3.92515565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200382275,7.64854565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200383170,3.92515565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200383553,7.64856565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200384165,7.64852565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200384775,3.92515565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200384978,7.64853565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200385842,0.20187565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200386684,3.92516565,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740200387171,3.92516565,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1740200388283,0.20187565,2685.8,2685.7,0.55]
["bitfinex","ETHUSD",1740200388958,0.20187565,2685.8,2685.7,1.3063]
["bitfinex","ETHUSD",1740200389166,0.3626,2686.3,2685.7,0.7563]
["bitfinex","ETHUSD",1740200389485,3.72303,2686.0,2685.7,1.3063]
["bitfinex","ETHUSD",1740200389646,3.72298,2686.1,2685.7,1.3063]
["bitfinex","ETHUSD",1740200389846,3.72309,2686.0,2685.7,1.3063]
["bitfinex","ETHUSD",1740200390042,0.20191537,2685.9,2685.7,1.3063]
["bitfinex","ETHUSD",1740200398797,0.20191537,2685.9,2685.8,1.73284921]
["bitfinex","ETHUSD",1740200399194,3.72294,2686.1,2685.8,1.73284921]
["bitfinex","ETHUSD",1740200399382,0.20202123,2685.9,2685.8,1.73284921]
["bitfinex","ETHUSD",1740200399588,3.72294,2686.1,2685.8,1.73284921]
["bitfinex","ETHUSD",1740200399799,0.20202123,2685.9,2685.8,1.73284921]
["bitfinex","ETHUSD",1740200400861,0.20202123,2685.9,2685.8,2.28284921]
["bitfinex","ETHUSD",1740200401995,0.20202123,2685.9,2685.8,6.80522921]
["bitfinex","ETHUSD",1740200402163,0.20202123,2685.9,2685.8,4.62600485]
["bitfinex","ETHUSD",1740200402600,0.20202123,2685.9,2685.8,4.9754166]
["bitfinex","ETHUSD",1740200403093,3.92516123,2685.9,2685.8,0.61541175]
["bitfinex","ETHUSD",1740200403400,0.20202123,2685.9,2685.8,2.34826096]
["bitfinex","ETHUSD",1740200404093,0.20202123,2685.9,2685.8,2.54884921]
["bitfinex","ETHUSD",1740200406493,0.20202123,2685.9,2685.8,7.12335148]
["bitfinex","ETHUSD",1740200406699,0.20202123,2685.9,2685.8,10.16856908]
["bitfinex","ETHUSD",1740200407291,0.20202123,2685.9,2685.8,13.3476371]
["bitfinex","ETHUSD",1740200408566,0.20202123,2685.9,2685.8,13.69646696]
["bitfinex","ETHUSD",1740200409482,0.20202123,2685.9,2685.8,9.97318696]
["bitfinex","ETHUSD",1740200409669,0.20202123,2685.9,2685.8,8.71522589]
["bitfinex","ETHUSD",1740200410203,0.20202123,2685.9,2685.8,12.43850589]
["bitfinex","ETHUSD",1740200411102,0.20202123,2685.9,2685.8,7.91612589]
["bitfinex","ETHUSD",1740200411309,0.20202123,2685.9,2685.8,3.92105787]
["bitfinex","ETHUSD",1740200411607,0.20202123,2685.9,2685.8,0.61482986]
["bitfinex","ETHUSD",1740200412304,3.92516123,2685.9,2685.8,0.61482986]
["bitfinex","ETHUSD",1740200412508,4.72623735,2685.9,2685.8,0.61482986]
["bitfinex","ETHUSD",1740200413071,4.72623735,2685.9,2685.5,3.57222801]
["bitfinex","ETHUSD",1740200413394,7.64842123,2685.9,2685.6,0.266]
["bitfinex","ETHUSD",1740200413594,3.92516123,2685.9,2685.6,0.266]
["bitfinex","ETHUSD",1740200415276,3.72328,2685.8,2685.6,0.266]
["bitfinex","ETHUSD",1740200416973,3.72342,2685.7,2685.6,0.266]
["bitfinex","ETHUSD",1740200417171,3.72356,2685.6,2685.5,3.83822801]
["bitfinex","ETHUSD",1740200417372,3.72356,2685.6,2685.5,3.57222801]
["bitfinex","ETHUSD",1740200417570,4.0863,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740200417795,4.28161799,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740200418219,4.28161799,2685.5,2685.2,3.57222801]
["bitfinex","ETHUSD",1740200418421,3.72394,2685.4,2685.2,3.57222801]
["bitfinex","ETHUSD",1740200418574,3.72394,2685.4,2685.2,3.83822801]
["bitfinex","ETHUSD",1740200418778,3.72394,2685.4,2685.3,0.73042907]
["bitfinex","ETHUSD",1740200420728,4.504965,2685.4,2685.3,0.73042907]
["bitfinex","ETHUSD",1740200421332,3.72411,2685.2,2684.9,3.17906802]
["bitfinex","ETHUSD",1740200421534,0.3626,2685.1,2684.9,0.266]
["bitfinex","ETHUSD",1740200422595,0.3626,2685.1,2684.9,0.9938926]
["bitfinex","ETHUSD",1740200424662,4.0863,2685.5,2685.0,3.57222801]
["bitfinex","ETHUSD",1740200424801,4.0863,2685.5,2685.0,8.05180801]
["bitfinex","ETHUSD",1740200424995,0.3626,2685.5,2685.0,8.05180801]
["bitfinex","ETHUSD",1740200425195,0.3626,2685.5,2685.3,3.57222801]
["bitfinex","ETHUSD",1740200426773,0.3626,2685.8,2685.3,3.57222801]
["bitfinex","ETHUSD",1740200426907,1.29848619,2685.8,2685.4,0.7552]
["bitfinex","ETHUSD",1740200427502,5.02182619,2685.8,2685.4,0.7552]
["bitfinex","ETHUSD",1740200427757,4.08594,2685.8,2685.4,0.7552]
["bitfinex","ETHUSD",1740200428800,0.3626,2685.8,2685.3,3.57222801]
["bitfinex","ETHUSD",1740200429151,3.72357,2685.6,2685.3,3.57222801]
["bitfinex","ETHUSD",1740200431751,4.08644,2685.4,2685.0,3.57222801]
["bitfinex","ETHUSD",1740200432057,4.08644,2685.4,2685.1,0.266]
["bitfinex","ETHUSD",1740200432557,0.1945886,2685.3,2685.1,0.266]
["bitfinex","ETHUSD",1740200433410,3.9186286,2685.3,2685.1,0.266]
["bitfinex","ETHUSD",1740200433612,3.72411,2685.2,2685.0,3.57222801]
["bitfinex","ETHUSD",1740200433832,3.72411,2685.2,2685.1,0.266]
["bitfinex","ETHUSD",1740200434149,3.9186986,2685.2,2685.1,0.266]
["bitfinex","ETHUSD",1740200434475,0.1945886,2685.2,2685.1,0.266]
["bitfinex","ETHUSD",1740200434610,0.3626,2685.4,2685.1,0.266]
["bitfinex","ETHUSD",1740200434801,3.9186686,2685.3,2685.1,0.266]
["bitfinex","ETHUSD",1740200435126,3.9186386,2685.3,2685.1,0.266]
["bitfinex","ETHUSD",1740200435709,3.72411,2685.2,2685.1,0.266]
["bitfinex","ETHUSD",1740200436161,3.91849964,2685.2,2685.1,0.266]
["bitfinex","ETHUSD",1740200437470,0.3626,2684.8,2683.5,3.96026802]
["bitfinex","ETHUSD",1740200437627,3.0,2685.1,2683.5,3.96026802]
["bitfinex","ETHUSD",1740200437628,0.3626,2684.4,2684.0,0.267]
["bitfinex","ETHUSD",1740200437811,0.19427025,2684.3,2684.0,1.0482]
["bitfinex","ETHUSD",1740200438010,0.19427025,2684.3,2684.1,3.57222801]
["bitfinex","ETHUSD",1740200439339,3.91963025,2684.3,2684.1,3.57222801]
["bitfinex","ETHUSD",1740200439559,0.19427025,2684.3,2684.1,3.57222801]
["bitfinex","ETHUSD",1740200440088,3.91967025,2684.3,2684.1,3.57222801]
["bitfinex","ETHUSD",1740200440466,3.91967025,2684.3,2684.0,0.267]
["bitfinex","ETHUSD",1740200440661,3.72564,2684.1,2684.0,0.267]
["bitfinex","ETHUSD",1740200441073,3.72564,2684.1,2683.8,3.57222801]
["bitfinex","ETHUSD",1740200441279,3.91991025,2684.1,2683.9,0.267]
["bitfinex","ETHUSD",1740200441849,7.64564025,2684.1,2683.9,0.267]
["bitfinex","ETHUSD",1740200442055,3.72578,2684.0,2683.9,0.267]
["bitfinex","ETHUSD",1740200442496,3.72578,2684.0,2683.8,3.57222801]
["bitfinex","ETHUSD",1740200442706,3.92005025,2684.0,2683.9,0.267]
["bitfinex","ETHUSD",1740200443188,0.19427025,2684.0,2683.9,0.267]
["bitfinex","ETHUSD",1740200443548,3.72558,2684.2,2683.9,0.267]
["bitfinex","ETHUSD",1740200443755,0.192386,2684.0,2683.9,0.267]
["bitfinex","ETHUSD",1740200444000,3.72558,2684.2,2683.9,0.267]
["bitfinex","ETHUSD",1740200444198,0.192386,2684.0,2683.9,0.267]
["bitfinex","ETHUSD",1740200444400,3.72558,2684.2,2683.9,0.267]
["bitfinex","ETHUSD",1740200444555,0.192386,2684.0,2683.9,0.267]
["bitfinex","ETHUSD",1740200444754,3.72558,2684.2,2683.9,0.267]
["bitfinex","ETHUSD",1740200445319,0.192386,2684.1,2683.9,0.267]
["bitfinex","ETHUSD",1740200446518,3.72547,2684.3,2683.9,0.267]
["bitfinex","ETHUSD",1740200446681,0.192386,2684.0,2683.9,0.267]
["bitfinex","ETHUSD",1740200447014,3.72547,2684.3,2683.9,0.267]
["bitfinex","ETHUSD",1740200447172,0.192386,2684.0,2683.9,0.267]
["bitfinex","ETHUSD",1740200447378,5.27317188,2684.6,2684.1,0.8122]
["bitfinex","ETHUSD",1740200447715,5.27317188,2684.6,2684.5,3.57222801]
["bitfinex","ETHUSD",1740200448422,8.99811188,2684.6,2684.3,0.8122]
["bitfinex","ETHUSD",1740200448723,8.99811188,2684.6,2684.2,3.57222801]
["bitfinex","ETHUSD",1740200448870,5.27317188,2684.6,2684.2,3.57222801]
["bitfinex","ETHUSD",1740200449069,5.27317188,2684.6,2684.2,7.29770801]
["bitfinex","ETHUSD",1740200449289,5.27317188,2684.6,2684.2,4.43821881]
["bitfinex","ETHUSD",1740200449509,5.27317188,2684.6,2684.2,3.57222801]
["bitfinex","ETHUSD",1740200449934,3.72484,2684.7,2684.2,3.57222801]
["bitfinex","ETHUSD",1740200450441,3.72478,2684.8,2684.2,3.57222801]
["bitfinex","ETHUSD",1740200450790,3.72487,2684.7,2684.2,3.57222801]
["bitfinex","ETHUSD",1740200451894,3.72497,2684.6,2684.2,3.57222801]
["bitfinex","ETHUSD",1740200453000,3.72487,2684.7,2684.2,3.57222801]
["bitfinex","ETHUSD",1740200453209,4.08716,2684.9,2684.2,7.74640491]
["bitfinex","ETHUSD",1740200453389,0.3626,2685.1,2684.5,3.57222801]
["bitfinex","ETHUSD",1740200453583,5.27317188,2685.2,2684.8,3.57222801]
["bitfinex","ETHUSD",1740200453838,4.08658,2685.3,2684.8,3.83922801]
["bitfinex","ETHUSD",1740200454020,0.821906,2685.2,2684.8,3.83922801]
["bitfinex","ETHUSD",1740200454442,4.546036,2685.2,2684.8,3.83922801]
["bitfinex","ETHUSD",1740200454648,3.72432,2685.1,2684.8,3.83922801]
["bitfinex","ETHUSD",1740200455140,4.546036,2685.2,2684.8,3.83922801]
["bitfinex","ETHUSD",1740200456039,4.13249,2685.4,2684.8,7.56382801]
["bitfinex","ETHUSD",1740200456226,0.3626,2685.5,2684.9,4.54433]
["bitfinex","ETHUSD",1740200456427,9.35916188,2685.8,2685.2,3.72407]
["bitfinex","ETHUSD",1740200456598,9.35916188,2685.8,2685.3,0.8199]
["bitfinex","ETHUSD",1740200457254,3.72343,2685.7,2685.3,0.8199]
["bitfinex","ETHUSD",1740200457460,3.72301,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1740200457607,1.30816219,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1740200457806,5.27317188,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1740200458005,5.27317188,2686.1,2685.7,0.8199]
["bitfinex","ETHUSD",1740200458823,8.99605188,2686.1,2685.7,0.8199]
["bitfinex","ETHUSD",1740200459157,8.99605188,2686.1,2685.8,0.268]
["bitfinex","ETHUSD",1740200459356,3.72288,2686.1,2685.8,0.268]
["bitfinex","ETHUSD",1740200460010,3.7231,2686.0,2685.8,0.268]
["bitfinex","ETHUSD",1740200460213,3.7231,2686.0,2685.3,1.3264]
["bitfinex","ETHUSD",1740200460214,3.7237,2685.5,2685.3,1.3264]
["bitfinex","ETHUSD",1740200460411,3.72328,2685.8,2685.4,0.268]
["bitfinex","ETHUSD",1740200460719,0.3626,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1740200460875,3.72282,2686.2,2685.6,0.7764]
["bitfinex","ETHUSD",1740200461065,3.72282,2686.2,2685.7,3.57222801]
["bitfinex","ETHUSD",1740200461983,0.19498646,2686.1,2685.7,3.57222801]
["bitfinex","ETHUSD",1740200462131,3.91785646,2686.1,2685.7,3.57222801]
["bitfinex","ETHUSD",1740200462328,0.19498646,2686.1,2685.7,3.57222801]
["bitfinex","ETHUSD",1740200463527,0.19498646,2686.1,2686.0,4.34862801]
["bitfinex","ETHUSD",1740200463725,8.99555188,2686.5,2686.0,8.07160801]
["bitfinex","ETHUSD",1740200463948,0.19502624,2686.1,2686.0,8.07160801]
["bitfinex","ETHUSD",1740200464127,8.99555188,2686.5,2686.0,8.07160801]
["bitfinex","ETHUSD",1740200464341,0.19502624,2686.1,2686.0,8.07160801]
["bitfinex","ETHUSD",1740200464542,8.99555188,2686.5,2686.0,8.07160801]
["bitfinex","ETHUSD",1740200464857,8.99555188,2686.5,2686.0,4.34862801]
["bitfinex","ETHUSD",1740200465034,0.19502624,2686.4,2686.0,4.34862801]
["bitfinex","ETHUSD",1740200465426,0.19502624,2686.4,2686.0,5.58312081]
["bitfinex","ETHUSD",1740200465666,0.19502624,2686.4,2686.1,3.72276]
["bitfinex","ETHUSD",1740200465830,0.19502624,2686.4,2686.3,7.29481801]
["bitfinex","ETHUSD",1740200466164,4.08444,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1740200466327,0.3626,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1740200466528,3.72176,2686.9,2686.5,0.7764]
["bitfinex","ETHUSD",1740200466724,3.72198,2686.8,2686.5,0.7764]
["bitfinex","ETHUSD",1740200468030,3.72177,2686.9,2686.5,0.7764]
["bitfinex","ETHUSD",1740200468461,3.72171,2687.0,2686.5,0.7764]
["bitfinex","ETHUSD",1740200468661,3.7219,2686.8,2686.5,0.7764]
["bitfinex","ETHUSD",1740200468858,3.72171,2687.0,2686.5,0.7764]
["bitfinex","ETHUSD",1740200469380,3.72176,2686.9,2686.5,0.7764]
["bitfinex","ETHUSD",1740200471535,3.72176,2686.9,2686.5,1.50511836]
["bitfinex","ETHUSD",1740200473229,3.72183,2686.9,2686.5,1.50511836]
["bitfinex","ETHUSD",1740200473862,4.08411,2687.1,2686.5,1.50511836]
["bitfinex","ETHUSD",1740200474068,3.72162,2687.0,2686.5,1.50511836]
["bitfinex","ETHUSD",1740200475165,3.72185,2686.9,2686.5,1.50511836]
["bitfinex","ETHUSD",1740200476016,4.08416,2687.1,2686.5,2.411886]
["bitfinex","ETHUSD",1740200476172,3.72086,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1740200476173,3.72087,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1740200476503,3.72107,2687.4,2686.9,7.29397801]
["bitfinex","ETHUSD",1740200476703,3.72107,2687.4,2687.0,1.1791188]
["bitfinex","ETHUSD",1740200476906,0.19639187,2687.3,2687.0,1.1791188]
["bitfinex","ETHUSD",1740200477211,0.19639187,2687.3,2687.1,0.7754]
["bitfinex","ETHUSD",1740200477509,7.80435,2687.6,2687.2,0.267]
["bitfinex","ETHUSD",1740200477810,3.72065,2687.7,2687.2,3.83922801]
["bitfinex","ETHUSD",1740200478105,3.72051,2687.8,2687.2,3.83922801]
["bitfinex","ETHUSD",1740200478301,3.72081,2687.6,2687.2,3.83922801]
["bitfinex","ETHUSD",1740200478616,3.72051,2687.8,2687.2,3.83922801]
["bitfinex","ETHUSD",1740200478617,3.72072,2687.7,2687.2,7.56054801]
["bitfinex","ETHUSD",1740200478785,3.72088,2687.6,2687.2,3.83922801]
["bitfinex","ETHUSD",1740200480793,3.72072,2687.7,2687.2,3.83922801]
["bitfinex","ETHUSD",1740200481002,3.72072,2687.7,2687.2,4.79074169]
["bitfinex","ETHUSD",1740200481308,3.721,2687.5,2687.2,4.79074169]
["bitfinex","ETHUSD",1740200484585,0.3626,2687.7,2686.9,0.8025]
["bitfinex","ETHUSD",1740200484780,3.72162,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740200485107,3.72132,2687.3,2686.9,0.267]
["bitfinex","ETHUSD",1740200485607,8.99421188,2687.5,2687.0,8.09632801]
["bitfinex","ETHUSD",1740200485785,8.99410188,2687.5,2687.0,11.81786801]
["bitfinex","ETHUSD",1740200485982,5.27317188,2687.5,2687.0,8.09626801]
["bitfinex","ETHUSD",1740200486180,5.27317188,2687.5,2687.1,0.55]
["bitfinex","ETHUSD",1740200486503,5.27317188,2687.5,2687.2,0.8646268]
["bitfinex","ETHUSD",1740200487920,5.27317188,2687.5,2687.1,4.27147]
["bitfinex","ETHUSD",1740200488690,3.72085,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1740200489096,3.72085,2687.6,2687.1,4.27147]
["bitfinex","ETHUSD",1740200490528,3.72053,2687.8,2687.4,0.8025]
["bitfinex","ETHUSD",1740200490913,3.72012,2688.1,2687.5,3.72086]
["bitfinex","ETHUSD",1740200491219,3.7203,2688.0,2687.4,4.52356]
["bitfinex","ETHUSD",1740200491416,3.72045,2687.9,2687.4,4.9610328]
["bitfinex","ETHUSD",1740200491931,0.19966464,2687.8,2687.4,4.9610328]
["bitfinex","ETHUSD",1740200493412,3.72071,2687.7,2687.4,1.2399728]
["bitfinex","ETHUSD",1740200493616,3.72148,2687.1,2687.0,3.17906802]
["bitfinex","ETHUSD",1740200493933,3.72141,2687.2,2687.0,0.267]
["bitfinex","ETHUSD",1740200494276,0.19978382,2687.1,2687.0,0.267]
["bitfinex","ETHUSD",1740200494589,3.72099,2687.5,2687.0,8.03998501]
["bitfinex","ETHUSD",1740200494792,0.19978382,2687.1,2687.0,4.86836501]
["bitfinex","ETHUSD",1740200494946,3.72106,2687.4,2687.0,4.86836501]
["bitfinex","ETHUSD",1740200495147,0.19978382,2687.1,2687.0,4.86836501]
["bitfinex","ETHUSD",1740200495344,3.72106,2687.4,2687.0,4.86836501]
["bitfinex","ETHUSD",1740200495541,3.72106,2687.4,2686.9,4.52413]
["bitfinex","ETHUSD",1740200495542,0.19978382,2687.1,2686.9,0.8025]
["bitfinex","ETHUSD",1740200495742,3.72148,2687.2,2686.9,0.8025]
["bitfinex","ETHUSD",1740200495994,3.72154,2687.1,2687.0,0.268]
["bitfinex","ETHUSD",1740200496287,3.72154,2687.1,2686.7,3.57222801]
["bitfinex","ETHUSD",1740200496288,3.72182,2686.9,2686.7,3.57222801]
["bitfinex","ETHUSD",1740200496494,3.72182,2686.9,2686.8,0.268]
["bitfinex","ETHUSD",1740200496638,3.72182,2686.9,2686.7,3.57222801]
["bitfinex","ETHUSD",1740200496843,3.72216,2686.7,2686.5,0.7822]
["bitfinex","ETHUSD",1740200497100,3.72189,2686.9,2686.6,0.268]
["bitfinex","ETHUSD",1740200497397,3.72197,2686.8,2686.6,0.268]
["bitfinex","ETHUSD",1740200497901,3.72189,2686.9,2686.6,0.268]
["bitfinex","ETHUSD",1740200498192,3.72162,2687.0,2686.6,0.268]
["bitfinex","ETHUSD",1740200498397,0.3626,2687.3,2686.7,7.29412801]
["bitfinex","ETHUSD",1740200498398,4.08389,2687.3,2686.7,7.29412801]
["bitfinex","ETHUSD",1740200498592,3.72102,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1740200499095,3.72102,2687.5,2686.8,0.7822]
["bitfinex","ETHUSD",1740200499096,3.72168,2687.0,2686.8,0.7822]
["bitfinex","ETHUSD",1740200499297,7.44343,2687.0,2686.7,3.57222801]
["bitfinex","ETHUSD",1740200499496,3.72168,2687.0,2686.7,3.57222801]
["bitfinex","ETHUSD",1740200499702,3.72143,2687.2,2686.7,7.29424801]
["bitfinex","ETHUSD",1740200500482,7.44287,2687.2,2686.7,7.29424801]
["bitfinex","ETHUSD",1740200500683,3.72143,2687.2,2686.7,7.29424801]
["bitfinex","ETHUSD",1740200500878,7.44285,2687.2,2686.7,7.29424801]
["bitfinex","ETHUSD",1740200501192,0.770962,2687.4,2686.7,3.57222801]
["bitfinex","ETHUSD",1740200501193,3.72148,2687.1,2686.7,3.57222801]
["bitfinex","ETHUSD",1740200502054,3.7212,2687.3,2686.8,4.55079]
["bitfinex","ETHUSD",1740200502364,3.721,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1740200502570,3.721,2687.5,2687.1,0.8289]
["bitfinex","ETHUSD",1740200503950,7.44202,2687.5,2687.1,0.8289]
["bitfinex","ETHUSD",1740200505008,3.721,2687.5,2687.1,0.8289]
["bitfinex","ETHUSD",1740200505202,3.72086,2687.6,2687.1,0.8289]
["bitfinex","ETHUSD",1740200505406,3.72099,2687.5,2687.1,0.8289]
["bitfinex","ETHUSD",1740200506403,3.7208,2687.6,2687.1,4.5503]
["bitfinex","ETHUSD",1740200506789,3.72075,2687.7,2687.1,5.7347018]
["bitfinex","ETHUSD",1740200506954,0.19924071,2687.5,2687.1,5.7346918]
["bitfinex","ETHUSD",1740200507154,3.72071,2687.7,2687.2,3.72128]
["bitfinex","ETHUSD",1740200507355,0.19924071,2687.4,2687.2,3.72128]
["bitfinex","ETHUSD",1740200507551,3.72079,2687.6,2687.2,3.72128]
["bitfinex","ETHUSD",1740200507810,0.19924071,2687.3,2687.1,2.0133018]
["bitfinex","ETHUSD",1740200508119,0.19885664,2687.2,2687.1,2.0133018]
["bitfinex","ETHUSD",1740200508403,0.19885664,2687.2,2687.1,5.7347818]
["bitfinex","ETHUSD",1740200508602,3.72079,2687.6,2687.1,5.7347818]
["bitfinex","ETHUSD",1740200508755,0.19885664,2687.2,2687.1,5.7347818]
["bitfinex","ETHUSD",1740200508953,3.72061,2687.8,2687.3,4.55006]
["bitfinex","ETHUSD",1740200509154,3.72061,2687.8,2687.3,9.12288419]
["bitfinex","ETHUSD",1740200509387,0.19885664,2687.7,2687.3,9.12288419]
["bitfinex","ETHUSD",1740200509601,0.19885664,2687.7,2687.6,3.57222801]
["bitfinex","ETHUSD",1740200509775,3.7202,2688.1,2687.6,8.38991801]
["bitfinex","ETHUSD",1740200509987,0.19885664,2687.7,2687.6,8.93991801]
["bitfinex","ETHUSD",1740200510183,9.35569188,2688.3,2687.6,9.83390981]
["bitfinex","ETHUSD",1740200510505,3.7201,2688.1,2687.6,9.83390981]
["bitfinex","ETHUSD",1740200510703,7.44032,2688.1,2687.6,9.83390981]
["bitfinex","ETHUSD",1740200510884,3.72024,2688.0,2687.6,6.11311981]
["bitfinex","ETHUSD",1740200511062,0.19885664,2687.9,2687.6,6.11311981]
["bitfinex","ETHUSD",1740200511507,3.91922664,2687.9,2687.6,6.11311981]
["bitfinex","ETHUSD",1740200511674,0.19885664,2687.9,2687.6,6.11311981]
["bitfinex","ETHUSD",1740200513373,3.91924664,2687.9,2687.6,6.11311981]
["bitfinex","ETHUSD",1740200514581,3.72057,2687.8,2687.6,6.11311981]
["bitfinex","ETHUSD",1740200514961,0.19966462,2687.7,2687.6,6.11311981]
["bitfinex","ETHUSD",1740200515306,0.19966462,2687.7,2687.6,1.9908918]
["bitfinex","ETHUSD",1740200515307,3.72065,2687.7,2687.6,1.9908918]
["bitfinex","ETHUSD",1740200515455,3.72106,2687.4,2687.2,3.17906802]
["bitfinex","ETHUSD",1740200515652,0.3626,2687.9,2687.3,0.268]
["bitfinex","ETHUSD",1740200515855,3.72091,2687.6,2687.3,0.268]
["bitfinex","ETHUSD",1740200516303,0.19966462,2687.5,2687.3,0.268]
["bitfinex","ETHUSD",1740200516508,3.92061462,2687.5,2687.3,0.268]
["bitfinex","ETHUSD",1740200517088,3.7212,2687.3,2687.2,3.17906802]
["bitfinex","ETHUSD",1740200517258,3.7212,2687.3,2687.2,3.44706802]
["bitfinex","ETHUSD",1740200517593,3.92086462,2687.3,2687.2,3.44706802]
["bitfinex","ETHUSD",1740200518158,0.19966462,2687.3,2687.2,3.44706802]
["bitfinex","ETHUSD",1740200518500,0.19966462,2687.3,2687.2,0.268]
["bitfinex","ETHUSD",1740200518679,3.72087,2687.6,2687.2,1.0542]
["bitfinex","ETHUSD",1740200518884,0.19966462,2687.5,2687.3,3.57222801]
["bitfinex","ETHUSD",1740200519077,0.19966462,2687.5,2687.3,7.29329801]
["bitfinex","ETHUSD",1740200519252,3.72045,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1740200519464,0.19963812,2687.8,2687.5,1.1014358]
["bitfinex","ETHUSD",1740200519672,0.19963812,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1740200519867,0.19963812,2687.8,2687.5,0.8111]
["bitfinex","ETHUSD",1740200520691,0.19963812,2687.8,2687.3,3.57222801]
["bitfinex","ETHUSD",1740200520692,3.72079,2687.6,2687.3,3.57222801]
["bitfinex","ETHUSD",1740200520900,3.72079,2687.6,2687.3,0.8111]
["bitfinex","ETHUSD",1740200521082,0.19963812,2687.5,2687.3,0.8111]
["bitfinex","ETHUSD",1740200521820,3.72106,2687.4,2687.3,0.8111]
["bitfinex","ETHUSD",1740200521995,3.72106,2687.4,2687.2,0.268]
["bitfinex","ETHUSD",1740200522328,3.92083812,2687.3,2687.2,0.268]
["bitfinex","ETHUSD",1740200522477,0.19963812,2687.3,2687.2,0.268]
["bitfinex","ETHUSD",1740200523424,0.19963812,2687.3,2687.2,4.4544728]
["bitfinex","ETHUSD",1740200523708,3.72043,2687.9,2687.4,3.72102]
["bitfinex","ETHUSD",1740200523885,0.19963812,2687.8,2687.5,3.72082]
["bitfinex","ETHUSD",1740200524091,5.27317188,2688.0,2687.4,3.57222801]
["bitfinex","ETHUSD",1740200524289,4.0826,2688.2,2687.6,4.5318]
["bitfinex","ETHUSD",1740200524290,0.19963812,2687.9,2687.6,4.5318]
["bitfinex","ETHUSD",1740200524651,3.72013,2688.1,2687.6,4.5318]
["bitfinex","ETHUSD",1740200524980,0.19928053,2688.0,2687.6,4.5318]
["bitfinex","ETHUSD",1740200525473,0.19928053,2688.0,2687.6,0.8111]
["bitfinex","ETHUSD",1740200525474,3.72042,2687.9,2687.6,0.8111]
["bitfinex","ETHUSD",1740200525894,0.19928053,2687.8,2687.6,0.8111]
["bitfinex","ETHUSD",1740200526073,0.19928053,2687.8,2687.6,1.6765158]
["bitfinex","ETHUSD",1740200526930,3.72065,2687.7,2687.5,0.55]
["bitfinex","ETHUSD",1740200527125,3.72065,2687.7,2687.4,3.57222801]
["bitfinex","ETHUSD",1740200527275,0.19969108,2687.6,2687.4,3.57222801]
["bitfinex","ETHUSD",1740200527473,3.72059,2687.8,2687.4,3.57222801]
["bitfinex","ETHUSD",1740200527707,3.92041108,2687.7,2687.4,3.57222801]
["bitfinex","ETHUSD",1740200529473,0.19969108,2687.7,2687.3,3.99016802]
["bitfinex","ETHUSD",1740200529674,3.72106,2687.4,2687.3,3.17906802]
["bitfinex","ETHUSD",1740200529912,3.92075108,2687.4,2687.3,3.44706802]
["bitfinex","ETHUSD",1740200530091,3.92075108,2687.4,2687.3,0.268]
["bitfinex","ETHUSD",1740200530406,3.72134,2687.2,2687.1,4.38332801]
["bitfinex","ETHUSD",1740200530598,3.72134,2687.2,2687.1,1.0791]
["bitfinex","ETHUSD",1740200530940,0.19969108,2687.2,2687.1,8.92268801]
["bitfinex","ETHUSD",1740200531132,0.19969108,2687.2,2687.1,10.18711681]
["bitfinex","ETHUSD",1740200531278,0.3626,2687.9,2687.1,5.91575681]
["bitfinex","ETHUSD",1740200531475,3.721,2687.5,2687.1,4.65132801]
["bitfinex","ETHUSD",1740200531979,0.19969108,2687.4,2687.1,4.65132801]
["bitfinex","ETHUSD",1740200532288,3.72122,2687.3,2687.1,0.268]
["bitfinex","ETHUSD",1740200532491,0.19979705,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740200532788,3.72122,2687.3,2687.1,0.268]
["bitfinex","ETHUSD",1740200532985,0.19979705,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740200533387,3.72122,2687.3,2687.1,0.268]
["bitfinex","ETHUSD",1740200533586,0.19979705,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740200533908,3.72122,2687.3,2687.1,0.268]
["bitfinex","ETHUSD",1740200534112,0.19979705,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740200534287,3.72122,2687.3,2687.1,0.268]
["bitfinex","ETHUSD",1740200534609,0.19932027,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740200534911,3.72122,2687.3,2687.1,0.268]
["bitfinex","ETHUSD",1740200535081,0.19932027,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740200535279,3.72122,2687.3,2687.1,0.268]
["bitfinex","ETHUSD",1740200535483,0.19932027,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740200535683,3.72116,2687.4,2687.1,0.268]
["bitfinex","ETHUSD",1740200536017,3.92054027,2687.3,2687.1,0.268]
["bitfinex","ETHUSD",1740200537519,0.19932027,2687.3,2687.1,0.268]
["bitfinex","ETHUSD",1740200537823,3.72106,2687.4,2687.1,0.268]
["bitfinex","ETHUSD",1740200538034,0.19932027,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740200538222,3.72106,2687.4,2687.1,0.268]
["bitfinex","ETHUSD",1740200538428,0.19932027,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740200538625,3.72106,2687.4,2687.1,0.268]
["bitfinex","ETHUSD",1740200538786,0.19932027,2687.2,2687.1,0.268]
["bitfinex","ETHUSD",1740200538992,4.0836,2687.5,2687.1,0.268]
["bitfinex","ETHUSD",1740200539323,0.19932027,2687.4,2687.1,0.268]
["bitfinex","ETHUSD",1740200541129,3.92040027,2687.4,2687.1,0.268]
["bitfinex","ETHUSD",1740200542626,0.19932027,2687.4,2687.1,0.268]
["bitfinex","ETHUSD",1740200543125,3.92039027,2687.4,2687.1,0.268]
["bitfinex","ETHUSD",1740200543525,3.92040027,2687.4,2687.1,0.268]
["bitfinex","ETHUSD",1740200544216,3.92040027,2687.4,2686.9,0.8111]
["bitfinex","ETHUSD",1740200544217,3.72141,2687.2,2686.9,0.8111]
["bitfinex","ETHUSD",1740200544404,3.72141,2687.2,2687.0,0.267]
["bitfinex","ETHUSD",1740200544775,3.92085328,2687.1,2687.0,0.267]
["bitfinex","ETHUSD",1740200547263,3.72171,2687.0,2686.7,0.7522]
["bitfinex","ETHUSD",1740200547454,4.08431,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740200547946,4.28368328,2687.0,2686.9,0.267]
["bitfinex","ETHUSD",1740200548735,4.28368328,2687.0,2686.6,3.17906802]
["bitfinex","ETHUSD",1740200549035,4.28368328,2687.0,2686.7,0.267]
["bitfinex","ETHUSD",1740200549209,3.72179,2686.9,2686.7,0.267]
["bitfinex","ETHUSD",1740200549734,0.19937328,2686.8,2686.7,0.267]
["bitfinex","ETHUSD",1740200549962,3.92126328,2686.8,2686.7,0.267]
["bitfinex","ETHUSD",1740200550123,3.72203,2686.7,2686.6,3.17906802]
["bitfinex","ETHUSD",1740200550310,3.72203,2686.7,2686.6,3.44606802]
["bitfinex","ETHUSD",1740200550512,3.92140328,2686.7,2686.6,3.44606802]
["bitfinex","ETHUSD",1740200550708,3.92140328,2686.7,2686.6,3.17906802]
["bitfinex","ETHUSD",1740200550908,3.72217,2686.6,2686.5,3.8769269]
["bitfinex","ETHUSD",1740200551119,3.72217,2686.6,2686.5,4.1439269]
["bitfinex","ETHUSD",1740200551462,0.19875065,2686.6,2686.5,4.1439269]
["bitfinex","ETHUSD",1740200551661,0.19875065,2686.6,2686.5,11.43846491]
["bitfinex","ETHUSD",1740200551952,0.19875065,2686.6,2686.5,12.26516491]
["bitfinex","ETHUSD",1740200552245,3.72183,2686.9,2686.5,10.1416144]
["bitfinex","ETHUSD",1740200552453,0.19875065,2686.6,2686.5,8.54285491]
["bitfinex","ETHUSD",1740200552646,3.72199,2686.8,2686.5,8.54285491]
["bitfinex","ETHUSD",1740200552834,0.19875065,2686.6,2686.5,8.54285491]
["bitfinex","ETHUSD",1740200553044,3.72199,2686.8,2686.5,8.54285491]
["bitfinex","ETHUSD",1740200553217,0.19875065,2686.6,2686.5,8.54285491]
["bitfinex","ETHUSD",1740200553538,0.19875065,2686.6,2686.5,4.1439269]
["bitfinex","ETHUSD",1740200553744,3.72217,2686.6,2686.5,4.1439269]
["bitfinex","ETHUSD",1740200553955,3.92092065,2686.6,2686.5,4.1439269]
["bitfinex","ETHUSD",1740200557164,3.92092065,2686.6,2686.5,3.8769269]
["bitfinex","ETHUSD",1740200557355,4.72148671,2686.6,2686.5,3.8769269]
["bitfinex","ETHUSD",1740200565182,5.08408671,2686.6,2686.5,3.8769269]
["bitfinex","ETHUSD",1740200565470,3.72309,2686.0,2685.8,7.5964]
["bitfinex","ETHUSD",1740200565629,1.36191671,2686.6,2685.9,0.267]
["bitfinex","ETHUSD",1740200565828,3.72231,2686.5,2685.9,3.83922801]
["bitfinex","ETHUSD",1740200566143,0.3626,2686.8,2686.2,3.57222801]
["bitfinex","ETHUSD",1740200566301,4.08451,2686.8,2686.3,0.7524]
["bitfinex","ETHUSD",1740200566608,3.72229,2686.6,2686.3,0.7524]
["bitfinex","ETHUSD",1740200567302,0.19742572,2686.5,2686.3,0.7524]
["bitfinex","ETHUSD",1740200567668,3.91973572,2686.5,2686.3,0.7524]
["bitfinex","ETHUSD",1740200567882,3.72245,2686.4,2686.3,0.7524]
["bitfinex","ETHUSD",1740200568069,3.72265,2686.3,2686.0,1.3024]
["bitfinex","ETHUSD",1740200568798,0.19742572,2686.2,2686.0,1.3024]
["bitfinex","ETHUSD",1740200568995,3.72265,2686.3,2686.0,1.3024]
["bitfinex","ETHUSD",1740200569200,0.19742572,2686.1,2686.0,1.3024]
["bitfinex","ETHUSD",1740200569400,3.72286,2686.1,2686.0,0.267]
["bitfinex","ETHUSD",1740200569552,3.92028572,2686.1,2686.0,0.267]
["bitfinex","ETHUSD",1740200572247,0.19742572,2686.1,2685.8,0.7524]
["bitfinex","ETHUSD",1740200572437,0.19742572,2686.1,2685.7,3.17906802]
["bitfinex","ETHUSD",1740200572438,3.72328,2685.8,2685.7,3.17906802]
["bitfinex","ETHUSD",1740200572720,3.72328,2685.8,2685.7,0.267]
["bitfinex","ETHUSD",1740200573089,3.9204274,2685.8,2685.7,0.267]
["bitfinex","ETHUSD",1740200573913,3.9204274,2685.8,2685.6,0.8059]
["bitfinex","ETHUSD",1740200574111,3.9204274,2685.8,2685.7,0.267]
["bitfinex","ETHUSD",1740200574325,0.1971474,2685.8,2685.7,0.267]
["bitfinex","ETHUSD",1740200579288,0.1971474,2685.8,2685.7,0.7315128]
["bitfinex","ETHUSD",1740200579495,3.72244,2686.5,2685.8,4.54825]
["bitfinex","ETHUSD",1740200579800,3.72267,2686.3,2686.0,3.57222801]
["bitfinex","ETHUSD",1740200579983,0.39191811,2686.3,2685.8,0.825]
["bitfinex","ETHUSD",1740200580185,3.72273,2686.2,2685.8,0.825]
["bitfinex","ETHUSD",1740200580421,3.72294,2686.1,2685.8,0.825]
["bitfinex","ETHUSD",1740200580602,3.91945114,2686.1,2685.8,0.825]
["bitfinex","ETHUSD",1740200581328,3.72311,2686.0,2685.7,3.83922801]
["bitfinex","ETHUSD",1740200581893,0.19651114,2685.9,2685.7,3.83922801]
["bitfinex","ETHUSD",1740200582610,3.72288,2686.1,2685.7,3.83922801]
["bitfinex","ETHUSD",1740200582815,0.19651114,2685.8,2685.7,3.83922801]
["bitfinex","ETHUSD",1740200583025,3.72301,2686.0,2685.7,3.83922801]
["bitfinex","ETHUSD",1740200583326,0.19651114,2685.8,2685.7,3.83922801]
["bitfinex","ETHUSD",1740200583490,5.63577188,2686.6,2685.9,3.723]
["bitfinex","ETHUSD",1740200583690,3.72203,2686.7,2686.2,3.57222801]
["bitfinex","ETHUSD",1740200583889,1.30797219,2686.7,2686.2,3.57222801]
["bitfinex","ETHUSD",1740200584108,3.72219,2686.6,2686.2,3.57222801]
["bitfinex","ETHUSD",1740200585433,4.08463,2686.8,2686.2,3.57222801]
["bitfinex","ETHUSD",1740200585727,3.72205,2686.7,2686.2,3.57222801]
["bitfinex","ETHUSD",1740200586028,0.3626,2687.0,2686.5,3.57222801]
["bitfinex","ETHUSD",1740200586230,4.08395,2687.2,2686.6,1.0906]
["bitfinex","ETHUSD",1740200586430,4.08395,2687.2,2686.8,3.57222801]
["bitfinex","ETHUSD",1740200586431,0.3626,2687.2,2686.8,3.57222801]
["bitfinex","ETHUSD",1740200586731,4.98308619,2687.4,2686.9,0.8236]
["bitfinex","ETHUSD",1740200587340,8.70426619,2687.4,2686.9,0.8236]
["bitfinex","ETHUSD",1740200587499,4.98308619,2687.4,2686.9,0.8236]
["bitfinex","ETHUSD",1740200588133,4.08316,2687.8,2687.1,3.57222801]
["bitfinex","ETHUSD",1740200588322,4.08316,2687.8,2687.2,0.8236]
["bitfinex","ETHUSD",1740200588510,3.72081,2687.6,2687.2,0.8236]
["bitfinex","ETHUSD",1740200588835,3.72094,2687.5,2687.2,0.8236]
["bitfinex","ETHUSD",1740200590237,3.72081,2687.6,2687.2,0.8236]
["bitfinex","ETHUSD",1740200591104,4.08318,2687.8,2687.2,0.8236]
["bitfinex","ETHUSD",1740200591303,3.72081,2687.6,2687.2,0.8236]
["bitfinex","ETHUSD",1740200591503,7.80383,2687.8,2687.2,0.8236]
["bitfinex","ETHUSD",1740200591710,9.11151019,2687.8,2687.2,0.8236]
["bitfinex","ETHUSD",1740200591927,3.72066,2687.7,2687.2,0.8236]
["bitfinex","ETHUSD",1740200594854,3.7208,2687.6,2687.2,0.8236]
["bitfinex","ETHUSD",1740200596957,0.19258603,2687.5,2687.2,0.8236]
["bitfinex","ETHUSD",1740200597249,3.72109,2687.4,2687.2,0.8236]
["bitfinex","ETHUSD",1740200597757,0.19258603,2687.3,2686.9,0.7634]
["bitfinex","ETHUSD",1740200598049,7.63513603,2687.3,2686.9,0.7634]
["bitfinex","ETHUSD",1740200598255,3.72134,2687.2,2686.9,0.7634]
["bitfinex","ETHUSD",1740200598462,3.72121,2687.3,2686.9,0.7634]
["bitfinex","ETHUSD",1740200598765,3.72104,2687.5,2686.9,0.7634]
["bitfinex","ETHUSD",1740200598766,0.19258603,2687.1,2686.9,0.7634]
["bitfinex","ETHUSD",1740200599052,3.72102,2687.5,2687.0,0.4602628]
["bitfinex","ETHUSD",1740200599218,4.08339,2687.6,2687.1,3.57222801]
["bitfinex","ETHUSD",1740200599401,3.72086,2687.6,2687.1,3.57222801]
["bitfinex","ETHUSD",1740200599603,3.72086,2687.6,2687.2,0.7634]
["bitfinex","ETHUSD",1740200602643,3.72086,2687.6,2687.4,0.75339733]
["bitfinex","ETHUSD",1740200603022,3.72061,2687.8,2687.4,0.75339733]
["bitfinex","ETHUSD",1740200603421,3.72068,2687.7,2687.4,0.75339733]
["bitfinex","ETHUSD",1740200604111,3.72061,2687.8,2687.4,0.75339733]
["bitfinex","ETHUSD",1740200604544,3.72066,2687.7,2687.4,0.75339733]
["bitfinex","ETHUSD",1740200605630,3.72061,2687.8,2687.4,0.75339733]
["bitfinex","ETHUSD",1740200605941,0.3626,2687.9,2687.4,4.32562534]
["bitfinex","ETHUSD",1740200606247,3.72037,2687.9,2687.5,1.63608153]
["bitfinex","ETHUSD",1740200606543,3.72037,2687.9,2687.5,0.8314]
["bitfinex","ETHUSD",1740200606544,3.72053,2687.8,2687.5,0.8314]
["bitfinex","ETHUSD",1740200606745,3.72037,2687.9,2687.5,0.8314]
["bitfinex","ETHUSD",1740200607048,3.72053,2687.8,2687.5,0.8314]
["bitfinex","ETHUSD",1740200609526,7.44115,2687.8,2687.5,0.8314]
["bitfinex","ETHUSD",1740200609873,3.72093,2687.5,2687.2,0.8314]
["bitfinex","ETHUSD",1740200610026,3.72114,2687.4,2687.2,0.8314]
["bitfinex","ETHUSD",1740200610246,3.7212,2687.3,2687.2,0.8314]
["bitfinex","ETHUSD",1740200611836,3.72155,2687.1,2686.8,4.67062801]
["bitfinex","ETHUSD",1740200612042,3.72165,2687.0,2686.8,4.67062801]
["bitfinex","ETHUSD",1740200612447,0.19245332,2686.9,2686.8,4.67062801]
["bitfinex","ETHUSD",1740200612629,3.72135,2687.2,2686.8,5.13769081]
["bitfinex","ETHUSD",1740200612826,0.19245332,2686.9,2686.8,5.13769081]
["bitfinex","ETHUSD",1740200613133,3.72135,2687.2,2686.8,5.13769081]
["bitfinex","ETHUSD",1740200613361,0.19245332,2686.9,2686.8,5.13769081]
["bitfinex","ETHUSD",1740200613570,3.72135,2687.2,2686.8,5.13769081]
["bitfinex","ETHUSD",1740200613761,0.19245332,2686.9,2686.8,5.13769081]
["bitfinex","ETHUSD",1740200614063,3.72151,2687.1,2686.8,5.13769081]
["bitfinex","ETHUSD",1740200614264,0.19245332,2686.9,2686.8,5.13769081]
["bitfinex","ETHUSD",1740200614447,3.72151,2687.1,2686.8,5.13769081]
["bitfinex","ETHUSD",1740200614763,3.72151,2687.1,2687.0,0.01210999]
["bitfinex","ETHUSD",1740200616748,3.72151,2687.1,2687.0,0.27810999]
["bitfinex","ETHUSD",1740200618571,3.72151,2687.1,2687.0,0.01210999]
["bitfinex","ETHUSD",1740200618872,4.864656,2687.1,2687.0,0.01210999]
["bitfinex","ETHUSD",1740200621678,13.13782788,2687.1,2687.0,0.01210999]
["bitfinex","ETHUSD",1740200622378,13.13782788,2687.1,2687.0,9.99e-06]
["bitfinex","ETHUSD",1740200622753,17.99782788,2687.1,2687.0,9.99e-06]
["bitfinex","ETHUSD",1740200623079,18.64782788,2687.1,2687.0,9.99e-06]
["bitfinex","ETHUSD",1740200623273,18.84782788,2687.1,2687.0,9.99e-06]
["bitfinex","ETHUSD",1740200623478,19.62442608,2687.1,2687.0,9.99e-06]
["bitfinex","ETHUSD",1740200623655,19.2122,2687.1,2687.0,9.99e-06]
["bitfinex","ETHUSD",1740200623851,18.84782788,2687.1,2687.0,9.99e-06]
["bitfinex","ETHUSD",1740200625366,19.23470095,2687.1,2687.0,9.99e-06]
["bitfinex","ETHUSD",1740200626882,19.42338335,2687.1,2687.0,9.99e-06]
["bitfinex","ETHUSD",1740200627381,19.83560943,2687.1,2687.0,9.99e-06]
["bitfinex","ETHUSD",1740200627679,20.19998155,2687.1,2687.0,9.99e-06]
["bitfinex","ETHUSD",1740200629170,24.12698155,2687.1,2687.0,9.99e-06]
["bitfinex","ETHUSD",1740200633388,24.50991788,2687.1,2687.0,9.99e-06]
["bitfinex","ETHUSD",1740200635489,24.50991788,2687.1,2685.5,0.7525]
["bitfinex","ETHUSD",1740200635490,3.72356,2685.6,2685.5,0.7525]
["bitfinex","ETHUSD",1740200635887,3.91173751,2685.6,2685.5,0.7525]
["bitfinex","ETHUSD",1740200637615,0.18817751,2685.6,2685.5,0.7525]
["bitfinex","ETHUSD",1740200638114,3.91173751,2685.6,2685.5,0.7525]
["bitfinex","ETHUSD",1740200638467,0.18817751,2685.6,2685.5,0.7525]
["bitfinex","ETHUSD",1740200638708,0.18817751,2685.6,2685.5,4.32472801]
["bitfinex","ETHUSD",1740200638907,0.18817751,2685.6,2685.5,4.75720081]
["bitfinex","ETHUSD",1740200639110,3.72295,2686.1,2685.5,4.00470081]
["bitfinex","ETHUSD",1740200639433,3.72295,2686.1,2685.9,0.7603]
["bitfinex","ETHUSD",1740200639434,7.44594,2686.1,2685.9,0.7603]
["bitfinex","ETHUSD",1740200639598,3.723,2686.0,2685.9,0.7603]
["bitfinex","ETHUSD",1740200639998,3.72295,2686.1,2685.9,0.7603]
["bitfinex","ETHUSD",1740200640179,3.72263,2686.3,2686.0,0.7603]
["bitfinex","ETHUSD",1740200640376,8.99524188,2686.7,2686.0,0.7603]
["bitfinex","ETHUSD",1740200640665,3.72286,2686.1,2686.0,0.7603]
["bitfinex","ETHUSD",1740200641412,3.72314,2685.9,2685.8,0.7603]
["bitfinex","ETHUSD",1740200641982,3.91097202,2685.9,2685.8,0.7603]
["bitfinex","ETHUSD",1740200643874,3.72342,2685.7,2685.6,1.0215]
["bitfinex","ETHUSD",1740200644378,3.91102614,2685.7,2685.6,1.0215]
["bitfinex","ETHUSD",1740200646220,0.18760614,2685.7,2685.6,1.0215]
["bitfinex","ETHUSD",1740200646617,3.72342,2685.7,2685.6,1.0215]
["bitfinex","ETHUSD",1740200646920,3.91102614,2685.7,2685.6,1.0215]
["bitfinex","ETHUSD",1740200647306,0.18760614,2685.7,2685.6,1.0215]
["bitfinex","ETHUSD",1740200647505,3.72342,2685.7,2685.6,1.0215]
["bitfinex","ETHUSD",1740200647821,3.91102614,2685.7,2685.6,1.0215]
["bitfinex","ETHUSD",1740200648704,3.91102614,2685.7,2685.6,1.75009934]
["bitfinex","ETHUSD",1740200649021,0.18760614,2685.7,2685.6,1.75009934]
["bitfinex","ETHUSD",1740200649398,7.44671,2685.8,2685.6,1.75009934]
["bitfinex","ETHUSD",1740200649729,3.91125207,2685.7,2685.6,1.75009934]
["bitfinex","ETHUSD",1740200655045,3.91125207,2685.7,2685.6,0.72859934]
["bitfinex","ETHUSD",1740200655189,3.7237,2685.5,2685.4,0.8267]
["bitfinex","ETHUSD",1740200655386,3.72397,2685.3,2685.2,0.8267]
["bitfinex","ETHUSD",1740200655844,3.91180207,2685.3,2685.2,0.8267]
["bitfinex","ETHUSD",1740200657299,3.91180207,2685.3,2685.0,0.267]
["bitfinex","ETHUSD",1740200657300,0.18783207,2685.3,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200657494,3.7239,2685.4,2685.2,0.8267]
["bitfinex","ETHUSD",1740200658299,3.72397,2685.3,2685.2,0.8267]
["bitfinex","ETHUSD",1740200659189,3.72386,2685.4,2685.2,0.8267]
["bitfinex","ETHUSD",1740200659732,3.72426,2685.1,2685.0,1.0937]
["bitfinex","ETHUSD",1740200661118,3.72426,2685.1,2685.0,0.8267]
["bitfinex","ETHUSD",1740200661744,3.3626,2685.5,2685.0,0.8267]
["bitfinex","ETHUSD",1740200661945,3.72405,2685.3,2685.0,4.39892801]
["bitfinex","ETHUSD",1740200662452,3.72393,2685.4,2685.0,4.86552081]
["bitfinex","ETHUSD",1740200662603,3.72393,2685.4,2685.1,0.7535]
["bitfinex","ETHUSD",1740200663343,3.72372,2685.5,2685.1,0.7535]
["bitfinex","ETHUSD",1740200663836,3.72385,2685.4,2685.1,0.7535]
["bitfinex","ETHUSD",1740200664709,3.724,2685.3,2685.1,0.7535]
["bitfinex","ETHUSD",1740200665298,3.72411,2685.2,2685.1,0.7535]
["bitfinex","ETHUSD",1740200665501,3.72425,2685.1,2685.0,3.57222801]
["bitfinex","ETHUSD",1740200665700,3.72439,2685.0,2684.9,0.7535]
["bitfinex","ETHUSD",1740200666200,3.72425,2685.1,2684.9,0.7535]
["bitfinex","ETHUSD",1740200667754,7.44861,2685.1,2684.9,0.7535]
["bitfinex","ETHUSD",1740200668048,3.72439,2685.0,2684.9,0.7535]
["bitfinex","ETHUSD",1740200668830,3.72455,2684.9,2684.8,0.267]
["bitfinex","ETHUSD",1740200669728,3.72425,2685.1,2684.8,0.267]
["bitfinex","ETHUSD",1740200669930,3.72444,2685.0,2684.8,0.267]
["bitfinex","ETHUSD",1740200670106,3.72453,2684.9,2684.8,0.267]
["bitfinex","ETHUSD",1740200670303,5.63577188,2685.5,2684.9,0.7928]
["bitfinex","ETHUSD",1740200670502,3.72392,2685.4,2685.2,4.36502801]
["bitfinex","ETHUSD",1740200670707,3.72397,2685.3,2685.2,0.7928]
["bitfinex","ETHUSD",1740200670943,3.72395,2685.4,2685.0,0.7928]
["bitfinex","ETHUSD",1740200671503,5.27317188,2685.5,2685.2,3.57222801]
["bitfinex","ETHUSD",1740200671715,5.27317188,2685.5,2685.3,0.7928]
["bitfinex","ETHUSD",1740200671931,0.18664927,2685.4,2685.3,0.7928]
["bitfinex","ETHUSD",1740200673003,0.18664927,2685.4,2685.1,0.7928]
["bitfinex","ETHUSD",1740200673243,3.72397,2685.3,2685.1,0.7928]
["bitfinex","ETHUSD",1740200673624,0.18687523,2685.2,2685.1,0.7928]
["bitfinex","ETHUSD",1740200673826,3.91098523,2685.2,2685.1,0.7928]
["bitfinex","ETHUSD",1740200674026,3.72425,2685.1,2685.0,3.57222801]
["bitfinex","ETHUSD",1740200674609,3.91112523,2685.1,2685.0,3.57222801]
["bitfinex","ETHUSD",1740200675404,0.18687523,2685.1,2685.0,3.57222801]
["bitfinex","ETHUSD",1740200675845,3.72403,2685.3,2685.0,3.57222801]
["bitfinex","ETHUSD",1740200676027,0.18687523,2685.1,2685.0,3.57222801]
["bitfinex","ETHUSD",1740200676335,0.18687523,2685.1,2685.0,4.33592801]
["bitfinex","ETHUSD",1740200676537,3.72384,2685.4,2685.0,4.33592801]
["bitfinex","ETHUSD",1740200676850,3.72364,2685.6,2685.0,0.7637]
["bitfinex","ETHUSD",1740200676851,0.18687523,2685.1,2685.0,0.7637]
["bitfinex","ETHUSD",1740200677154,3.72364,2685.6,2685.1,0.7637]
["bitfinex","ETHUSD",1740200677444,3.72344,2685.7,2685.3,3.57222801]
["bitfinex","ETHUSD",1740200677811,3.72382,2685.5,2685.3,3.57222801]
["bitfinex","ETHUSD",1740200678015,3.72397,2685.3,2685.2,0.7637]
["bitfinex","ETHUSD",1740200678223,3.72397,2685.3,2685.0,4.33592801]
["bitfinex","ETHUSD",1740200678452,3.72391,2685.4,2685.0,4.33592801]
["bitfinex","ETHUSD",1740200678806,1.26486766,2685.8,2685.0,3.57222801]
["bitfinex","ETHUSD",1740200679027,3.7237,2685.5,2685.1,0.7637]
["bitfinex","ETHUSD",1740200679409,3.7237,2685.5,2685.3,3.57222801]
["bitfinex","ETHUSD",1740200679847,0.53750624,2685.7,2685.1,0.7637]
["bitfinex","ETHUSD",1740200680007,3.72411,2685.2,2685.1,0.7637]
["bitfinex","ETHUSD",1740200680413,3.72392,2685.4,2685.1,0.7637]
["bitfinex","ETHUSD",1740200681007,3.72364,2685.6,2685.1,0.7637]
["bitfinex","ETHUSD",1740200681212,7.44734,2685.6,2685.1,0.7637]
["bitfinex","ETHUSD",1740200681911,3.72364,2685.6,2685.3,3.57222801]
["bitfinex","ETHUSD",1740200682105,3.72364,2685.6,2685.4,0.8152]
["bitfinex","ETHUSD",1740200682310,3.72358,2685.6,2685.4,0.8152]
["bitfinex","ETHUSD",1740200683979,0.38690471,2685.9,2685.4,0.8152]
["bitfinex","ETHUSD",1740200684276,5.27317188,2686.0,2685.8,0.8152]
["bitfinex","ETHUSD",1740200684563,8.99624188,2686.0,2685.8,0.8152]
["bitfinex","ETHUSD",1740200685766,5.27317188,2686.0,2685.6,0.8152]
["bitfinex","ETHUSD",1740200685968,3.7237,2685.5,2685.2,0.8152]
["bitfinex","ETHUSD",1740200686303,3.72397,2685.3,2685.2,0.8152]
["bitfinex","ETHUSD",1740200686827,0.187553,2685.3,2685.2,0.8152]
["bitfinex","ETHUSD",1740200687025,3.72397,2685.3,2685.2,0.8152]
["bitfinex","ETHUSD",1740200687280,3.911523,2685.3,2685.2,0.8152]
["bitfinex","ETHUSD",1740200687944,0.187553,2685.3,2685.2,0.8152]
["bitfinex","ETHUSD",1740200689473,3.911523,2685.3,2685.2,0.8152]
["bitfinex","ETHUSD",1740200691488,3.911523,2685.3,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200691989,3.72411,2685.2,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200692458,3.91130421,2685.2,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200693368,0.18719421,2685.2,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200693574,3.72404,2685.3,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200693747,0.18699485,2685.2,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200694398,3.72404,2685.3,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200694693,0.18699485,2685.2,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200694896,3.72404,2685.3,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200695191,0.18699485,2685.2,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200695535,3.72404,2685.3,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200695739,0.18699485,2685.2,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200695941,3.72404,2685.3,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200696140,0.18699485,2685.2,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200696389,3.72404,2685.3,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200696542,0.18699485,2685.2,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200696741,3.72404,2685.3,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200696987,0.18699485,2685.2,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200697191,3.72381,2685.5,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200697495,5.27317188,2685.7,2685.4,4.36352801]
["bitfinex","ETHUSD",1740200697787,3.7237,2685.5,2685.4,4.36352801]
["bitfinex","ETHUSD",1740200697993,3.7237,2685.5,2685.4,3.57222801]
["bitfinex","ETHUSD",1740200701381,3.72397,2685.3,2685.1,3.84122801]
["bitfinex","ETHUSD",1740200701895,0.18682204,2685.2,2685.1,3.84122801]
["bitfinex","ETHUSD",1740200702281,3.72372,2685.5,2685.1,3.84122801]
["bitfinex","ETHUSD",1740200702481,0.18699483,2685.2,2685.1,3.84122801]
["bitfinex","ETHUSD",1740200702683,3.72372,2685.5,2685.1,3.84122801]
["bitfinex","ETHUSD",1740200702864,0.18699483,2685.2,2685.1,3.84122801]
["bitfinex","ETHUSD",1740200703427,3.72364,2685.6,2685.1,3.84122801]
["bitfinex","ETHUSD",1740200703608,5.27317188,2685.7,2685.4,3.57222801]
["bitfinex","ETHUSD",1740200703982,3.72362,2685.6,2685.4,3.57222801]
["bitfinex","ETHUSD",1740200704300,8.99665188,2685.7,2685.4,3.57222801]
["bitfinex","ETHUSD",1740200704508,10.26865507,2685.7,2685.4,3.57222801]
["bitfinex","ETHUSD",1740200704800,5.27317188,2685.7,2685.4,3.57222801]
["bitfinex","ETHUSD",1740200705022,5.27317188,2685.7,2685.5,0.7831]
["bitfinex","ETHUSD",1740200705371,3.72321,2685.9,2685.5,0.7831]
["bitfinex","ETHUSD",1740200706605,3.72334,2685.8,2685.5,0.7831]
["bitfinex","ETHUSD",1740200706807,3.72354,2685.7,2685.5,0.7831]
["bitfinex","ETHUSD",1740200706957,3.72356,2685.6,2685.5,0.7831]
["bitfinex","ETHUSD",1740200707290,3.72374,2685.5,2685.2,0.7831]
["bitfinex","ETHUSD",1740200707457,3.72384,2685.4,2685.2,0.7831]
["bitfinex","ETHUSD",1740200707859,3.72397,2685.3,2685.2,0.7831]
["bitfinex","ETHUSD",1740200708056,3.72397,2685.3,2685.1,3.84122801]
["bitfinex","ETHUSD",1740200708829,3.72384,2685.4,2685.1,3.84122801]
["bitfinex","ETHUSD",1740200709191,3.72407,2685.3,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200709373,3.72407,2685.3,2685.1,3.84122801]
["bitfinex","ETHUSD",1740200710060,3.72407,2685.3,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200710260,3.72411,2685.2,2685.1,3.84122801]
["bitfinex","ETHUSD",1740200712297,3.72411,2685.2,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200712500,4.505178,2685.2,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200716691,4.69221272,2685.2,2685.1,3.57222801]
["bitfinex","ETHUSD",1740200718327,0.18703472,2685.2,2685.1,4.39882801]
["bitfinex","ETHUSD",1740200718509,8.99704188,2685.4,2685.1,4.39882801]
["bitfinex","ETHUSD",1740200718697,0.18703472,2685.3,2685.1,4.39882801]
["bitfinex","ETHUSD",1740200719776,0.18703472,2685.3,2685.1,7.97105602]
["bitfinex","ETHUSD",1740200719981,0.18703472,2685.3,2685.2,0.7597]
["bitfinex","ETHUSD",1740200720195,3.72342,2685.7,2685.2,0.7597]
["bitfinex","ETHUSD",1740200720389,0.1867024,2685.3,2685.2,0.7597]
["bitfinex","ETHUSD",1740200720592,3.72342,2685.7,2685.2,1.84455751]
["bitfinex","ETHUSD",1740200720790,0.1867024,2685.3,2685.2,0.62829623]
["bitfinex","ETHUSD",1740200720990,3.72309,2686.0,2685.3,0.7597]
["bitfinex","ETHUSD",1740200721290,5.63577188,2686.1,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200721487,3.72301,2686.0,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200722595,3.72314,2685.9,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200723789,3.72294,2686.1,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200723993,3.72283,2686.2,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200724193,7.44567,2686.2,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200724517,3.72283,2686.2,2686.1,3.57222801]
["bitfinex","ETHUSD",1740200724831,3.72255,2686.4,2686.1,4.33192801]
["bitfinex","ETHUSD",1740200725026,3.72267,2686.3,2686.1,4.33192801]
["bitfinex","ETHUSD",1740200725230,3.72255,2686.4,2686.1,4.33192801]
["bitfinex","ETHUSD",1740200725433,3.72273,2686.2,2686.1,4.33192801]
["bitfinex","ETHUSD",1740200725639,3.72273,2686.2,2686.1,5.06812569]
["bitfinex","ETHUSD",1740200725840,3.72273,2686.2,2686.1,4.30842569]
["bitfinex","ETHUSD",1740200728147,3.72255,2686.4,2686.1,4.30842569]
["bitfinex","ETHUSD",1740200728338,3.72269,2686.3,2686.1,4.30842569]
["bitfinex","ETHUSD",1740200730823,3.72273,2686.2,2686.1,4.30842569]
["bitfinex","ETHUSD",1740200731747,3.89861481,2686.2,2686.1,4.30842569]
["bitfinex","ETHUSD",1740200731907,3.89861481,2686.2,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200731908,3.72314,2685.9,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200732443,3.89902481,2685.9,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200732844,3.72342,2685.7,2685.6,0.268]
["bitfinex","ETHUSD",1740200733551,3.89930481,2685.7,2685.6,0.268]
["bitfinex","ETHUSD",1740200737052,0.17588481,2685.7,2685.6,0.268]
["bitfinex","ETHUSD",1740200737461,3.72303,2686.0,2685.6,0.268]
["bitfinex","ETHUSD",1740200737652,0.17579145,2685.7,2685.6,0.268]
["bitfinex","ETHUSD",1740200737852,3.72303,2686.0,2685.6,0.268]
["bitfinex","ETHUSD",1740200738033,0.17579145,2685.7,2685.6,0.268]
["bitfinex","ETHUSD",1740200738235,5.27317188,2686.1,2685.7,0.792]
["bitfinex","ETHUSD",1740200738559,5.27317188,2686.1,2686.0,3.57222801]
["bitfinex","ETHUSD",1740200739161,8.99603188,2686.1,2686.0,3.57222801]
["bitfinex","ETHUSD",1740200739523,10.26790907,2686.1,2686.0,3.57222801]
["bitfinex","ETHUSD",1740200740236,8.99603188,2686.1,2686.0,3.57222801]
["bitfinex","ETHUSD",1740200740620,5.27317188,2686.1,2686.0,3.57222801]
["bitfinex","ETHUSD",1740200741029,3.72245,2686.4,2686.0,3.57222801]
["bitfinex","ETHUSD",1740200741248,3.72265,2686.3,2686.0,3.57222801]
["bitfinex","ETHUSD",1740200741421,3.72273,2686.2,2686.1,0.818]
["bitfinex","ETHUSD",1740200741620,3.72273,2686.2,2686.0,3.57222801]
["bitfinex","ETHUSD",1740200741621,3.72281,2686.2,2686.0,3.57222801]
["bitfinex","ETHUSD",1740200746457,3.7226,2686.3,2686.0,3.57222801]
["bitfinex","ETHUSD",1740200746663,3.7226,2686.3,2686.2,3.57222801]
["bitfinex","ETHUSD",1740200748783,3.7226,2686.3,2686.2,3.5601206]
["bitfinex","ETHUSD",1740200750283,3.72239,2686.5,2686.2,4.72124007]
["bitfinex","ETHUSD",1740200750481,3.72239,2686.5,2686.2,4.36522801]
["bitfinex","ETHUSD",1740200752706,4.08465,2686.7,2686.2,4.36522801]
["bitfinex","ETHUSD",1740200752851,3.72225,2686.6,2686.2,4.36522801]
["bitfinex","ETHUSD",1740200753286,0.3626,2686.7,2686.2,4.36522801]
["bitfinex","ETHUSD",1740200753610,1.29838219,2686.7,2686.2,4.36522801]
["bitfinex","ETHUSD",1740200753934,3.72239,2686.5,2686.2,4.36522801]
["bitfinex","ETHUSD",1740200754065,3.72239,2686.5,2686.4,3.57222801]
["bitfinex","ETHUSD",1740200756600,3.72219,2686.6,2686.4,3.57222801]
["bitfinex","ETHUSD",1740200757669,3.72189,2686.8,2686.4,3.57222801]
["bitfinex","ETHUSD",1740200757872,3.72189,2686.8,2686.7,3.57222801]
["bitfinex","ETHUSD",1740200758073,5.06871393,2686.8,2686.7,3.57222801]
["bitfinex","ETHUSD",1740200759969,0.3626,2686.5,2686.1,4.30371522]
["bitfinex","ETHUSD",1740200760594,3.72273,2686.2,2686.1,4.30371522]
["bitfinex","ETHUSD",1740200761891,3.89312954,2686.2,2686.1,3.57222801]
["bitfinex","ETHUSD",1740200762082,3.72314,2685.9,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200762594,3.89353954,2685.9,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200763290,3.72356,2685.6,2685.5,3.83922801]
["bitfinex","ETHUSD",1740200763495,3.72356,2685.6,2685.5,3.57222801]
["bitfinex","ETHUSD",1740200763698,3.89302474,2685.6,2685.5,3.57222801]
["bitfinex","ETHUSD",1740200764256,0.16946474,2685.6,2685.5,3.57222801]
["bitfinex","ETHUSD",1740200764466,0.16946474,2685.6,2685.5,4.34012801]
["bitfinex","ETHUSD",1740200764662,3.72317,2685.9,2685.5,4.34012801]
["bitfinex","ETHUSD",1740200764858,3.72317,2685.9,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200765061,8.99621188,2686.0,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200765263,5.27317188,2686.0,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200765664,8.99630188,2686.0,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200766904,5.27317188,2686.0,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200767095,8.99618188,2686.0,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200767809,3.72301,2686.0,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200768593,3.72294,2686.1,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200769115,3.72268,2686.3,2685.9,0.7679]
["bitfinex","ETHUSD",1740200769426,3.72224,2686.6,2686.2,0.7679]
["bitfinex","ETHUSD",1740200769606,3.72219,2686.6,2686.5,3.57222801]
["bitfinex","ETHUSD",1740200769775,3.72205,2686.7,2686.5,3.57222801]
["bitfinex","ETHUSD",1740200769975,4.65795219,2686.6,2686.5,3.57222801]
["bitfinex","ETHUSD",1740200772322,3.72217,2686.6,2686.5,3.57222801]
["bitfinex","ETHUSD",1740200772844,9.35768188,2686.8,2686.5,3.57222801]
["bitfinex","ETHUSD",1740200773038,3.72204,2686.7,2686.5,3.57222801]
["bitfinex","ETHUSD",1740200774448,3.72211,2686.7,2686.5,3.57222801]
["bitfinex","ETHUSD",1740200774795,3.72195,2686.8,2686.5,3.57222801]
["bitfinex","ETHUSD",1740200775034,3.72195,2686.8,2686.7,3.57222801]
["bitfinex","ETHUSD",1740200776133,4.54137763,2686.8,2686.7,3.57222801]
["bitfinex","ETHUSD",1740200776443,3.72203,2686.7,2686.5,3.57222801]
["bitfinex","ETHUSD",1740200776655,4.08477,2686.6,2686.5,3.57222801]
["bitfinex","ETHUSD",1740200776937,4.25549004,2686.6,2686.5,3.57222801]
["bitfinex","ETHUSD",1740200777699,4.25549004,2686.6,2685.0,6.82434]
["bitfinex","ETHUSD",1740200777700,3.72314,2685.9,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200778444,3.89386004,2685.9,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200781108,0.17072004,2685.9,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200783249,5.27317188,2686.3,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200783458,11.99576188,2686.3,2686.2,3.57222801]
["bitfinex","ETHUSD",1740200783742,12.93159307,2686.3,2686.2,3.57222801]
["bitfinex","ETHUSD",1740200784151,5.27317188,2686.3,2686.2,3.57222801]
["bitfinex","ETHUSD",1740200784451,5.27056631,2686.3,2686.2,3.57222801]
["bitfinex","ETHUSD",1740200784650,8.99315631,2686.3,2686.2,3.57222801]
["bitfinex","ETHUSD",1740200788761,3.72259,2686.3,2686.2,3.57222801]
["bitfinex","ETHUSD",1740200789775,3.723,2686.0,2685.9,3.57222801]
["bitfinex","ETHUSD",1740200790673,4.0856,2686.0,2685.9,3.57222801]
["bitfinex","ETHUSD",1740200792050,3.72314,2685.9,2685.6,3.57222801]
["bitfinex","ETHUSD",1740200792250,3.72342,2685.7,2685.6,3.57222801]
["bitfinex","ETHUSD",1740200792479,3.72384,2685.4,2685.3,3.57222801]
["bitfinex","ETHUSD",1740200792861,3.89339822,2685.4,2685.3,3.57222801]
["bitfinex","ETHUSD",1740200796015,4.25599822,2685.4,2685.3,3.57222801]
["bitfinex","ETHUSD",1740200801028,0.16955822,2685.4,2685.3,4.37122801]
["bitfinex","ETHUSD",1740200801787,0.16955822,2685.4,2685.3,4.80835081]
["bitfinex","ETHUSD",1740200801997,0.16810211,2685.4,2685.3,4.80835081]
["bitfinex","ETHUSD",1740200802187,0.16810211,2685.4,2685.3,1.2361228]
["bitfinex","ETHUSD",1740200802589,12.71783631,2685.6,2685.3,1.2361228]
["bitfinex","ETHUSD",1740200802827,12.71783631,2685.6,2685.5,3.57222801]
["bitfinex","ETHUSD",1740200803396,7.44727,2685.6,2685.5,3.57222801]
["bitfinex","ETHUSD",1740200803604,3.72358,2685.6,2685.5,3.57222801]
["bitfinex","ETHUSD",1740200804301,3.72343,2685.7,2685.5,3.57222801]
["bitfinex","ETHUSD",1740200804505,8.99380631,2685.9,2685.6,0.799]
["bitfinex","ETHUSD",1740200804726,8.99380631,2685.9,2685.8,3.57222801]
["bitfinex","ETHUSD",1740200805831,3.72356,2685.6,2685.5,3.57222801]
["bitfinex","ETHUSD",1740200806138,3.72397,2685.4,2685.2,3.57222801]
["bitfinex","ETHUSD",1740200806299,3.72397,2685.3,2685.2,3.57222801]
["bitfinex","ETHUSD",1740200806908,3.89207211,2685.3,2685.2,3.57222801]
["bitfinex","ETHUSD",1740200814179,4.25467211,2685.3,2685.2,3.57222801]
["bitfinex","ETHUSD",1740200814341,3.72439,2685.0,2684.9,4.37122801]
["bitfinex","ETHUSD",1740200814743,3.89261236,2685.0,2684.9,4.37122801]
["bitfinex","ETHUSD",1740200815651,3.89261236,2685.0,2684.9,3.57222801]
["bitfinex","ETHUSD",1740200815877,4.54399707,2685.0,2684.9,3.57222801]
["bitfinex","ETHUSD",1740200816151,3.72481,2684.7,2684.6,4.38002801]
["bitfinex","ETHUSD",1740200816512,0.16774134,2684.7,2684.4,4.38002801]
["bitfinex","ETHUSD",1740200816708,3.72508,2684.5,2684.4,3.57222801]
["bitfinex","ETHUSD",1740200816967,3.89278125,2684.5,2684.4,3.57222801]
["bitfinex","ETHUSD",1740200818569,0.16770125,2684.5,2684.4,4.38002801]
["bitfinex","ETHUSD",1740200818749,0.16770125,2684.5,2684.4,4.84473081]
["bitfinex","ETHUSD",1740200818921,3.72467,2684.8,2684.4,4.84473081]
["bitfinex","ETHUSD",1740200819123,3.72467,2684.8,2684.7,3.57222801]
["bitfinex","ETHUSD",1740200819869,3.72467,2684.8,2684.4,0.8078]
["bitfinex","ETHUSD",1740200819870,3.72508,2684.5,2684.4,4.38002801]
["bitfinex","ETHUSD",1740200820039,3.72508,2684.5,2684.4,3.57222801]
["bitfinex","ETHUSD",1740200821925,3.89278125,2684.5,2684.4,3.57222801]
["bitfinex","ETHUSD",1740200822230,3.89278125,2684.5,2683.8,7.58477397]
["bitfinex","ETHUSD",1740200822231,3.72536,2684.3,2684.1,3.57222801]
["bitfinex","ETHUSD",1740200822434,3.7255,2684.2,2684.1,3.57222801]
["bitfinex","ETHUSD",1740200822839,3.89320125,2684.2,2684.1,3.57222801]
["bitfinex","ETHUSD",1740200824318,3.72582,2684.0,2683.9,3.57222801]
["bitfinex","ETHUSD",1740200824762,3.89151621,2684.0,2683.9,3.57222801]
["bitfinex","ETHUSD",1740200826636,3.0,2683.9,2683.3,3.57222801]
["bitfinex","ETHUSD",1740200826840,3.72645,2683.6,2683.3,3.57222801]
["bitfinex","ETHUSD",1740200827381,0.16548226,2683.5,2683.3,3.57222801]
["bitfinex","ETHUSD",1740200828073,3.7263,2683.7,2683.3,3.57222801]
["bitfinex","ETHUSD",1740200828233,0.16548226,2683.4,2683.3,3.57222801]
["bitfinex","ETHUSD",1740200828770,3.7263,2683.7,2683.3,3.57222801]
["bitfinex","ETHUSD",1740200828933,0.16548226,2683.4,2683.3,3.57222801]
["bitfinex","ETHUSD",1740200829133,3.7263,2683.7,2683.3,3.57222801]
["bitfinex","ETHUSD",1740200829357,3.7263,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740200829665,3.72649,2683.5,2683.4,3.57222801]
["bitfinex","ETHUSD",1740200830845,3.72635,2683.6,2683.4,3.57222801]
["bitfinex","ETHUSD",1740200831768,12.72285631,2683.8,2683.4,3.57222801]
["bitfinex","ETHUSD",1740200831971,3.72643,2683.6,2683.2,1.0256]
["bitfinex","ETHUSD",1740200832175,3.72643,2683.6,2683.2,4.59782801]
["bitfinex","ETHUSD",1740200832390,8.99662631,2683.8,2683.6,0.8108]
["bitfinex","ETHUSD",1740200832883,5.27056631,2683.8,2683.6,0.8108]
["bitfinex","ETHUSD",1740200833580,8.99662631,2683.8,2683.6,0.8108]
["bitfinex","ETHUSD",1740200834846,3.72619,2683.7,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200835070,8.99662631,2683.8,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200836062,3.72606,2683.8,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200836969,0.16548226,2683.7,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200837390,3.72587,2684.0,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200837601,3.72584,2684.0,2683.6,0.8236]
["bitfinex","ETHUSD",1740200837771,3.72593,2683.9,2683.6,0.8236]
["bitfinex","ETHUSD",1740200839700,3.72593,2683.9,2683.2,1.0738]
["bitfinex","ETHUSD",1740200839701,3.72619,2683.7,2683.2,1.0738]
["bitfinex","ETHUSD",1740200840007,3.72637,2683.6,2683.2,4.64602801]
["bitfinex","ETHUSD",1740200840671,3.72663,2683.4,2683.2,4.64602801]
["bitfinex","ETHUSD",1740200841678,3.72644,2683.6,2683.2,4.64602801]
["bitfinex","ETHUSD",1740200841878,3.72642,2683.6,2683.2,4.64602801]
["bitfinex","ETHUSD",1740200843309,3.72612,2683.8,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200843810,3.72621,2683.7,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200844441,3.7263,2683.7,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200844651,3.72612,2683.8,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200844998,3.7262,2683.7,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200845335,3.72612,2683.8,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200846516,7.45229,2683.8,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200846742,3.72612,2683.8,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200846918,3.7262,2683.7,2683.5,3.57222801]
["bitfinex","ETHUSD",1740200847637,3.72633,2683.6,2683.2,4.64602801]
["bitfinex","ETHUSD",1740200847821,3.72652,2683.5,2683.3,0.268]
["bitfinex","ETHUSD",1740200849003,7.45308,2683.5,2683.3,0.268]
["bitfinex","ETHUSD",1740200849201,3.72652,2683.5,2683.3,0.268]
["bitfinex","ETHUSD",1740200850841,3.72629,2683.7,2683.3,0.268]
["bitfinex","ETHUSD",1740200851016,3.72639,2683.6,2683.3,0.268]
["bitfinex","ETHUSD",1740200851631,4.28939663,2683.8,2683.3,0.268]
["bitfinex","ETHUSD",1740200851844,0.16486712,2683.5,2683.3,0.268]
["bitfinex","ETHUSD",1740200852044,3.72608,2683.8,2683.3,0.7331028]
["bitfinex","ETHUSD",1740200852244,0.16486712,2683.4,2683.3,5.2174528]
["bitfinex","ETHUSD",1740200852448,5.27056631,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1740200852651,5.27056631,2684.0,2683.5,0.7576]
["bitfinex","ETHUSD",1740200853051,8.99635631,2684.0,2683.5,0.7576]
["bitfinex","ETHUSD",1740200853237,8.99635631,2684.0,2683.5,1.65198928]
["bitfinex","ETHUSD",1740200853963,5.27056631,2684.0,2683.5,5.37844928]
["bitfinex","ETHUSD",1740200854255,8.99640631,2684.0,2683.5,1.65198928]
["bitfinex","ETHUSD",1740200854758,8.99640631,2684.0,2683.6,0.27947246]
["bitfinex","ETHUSD",1740200854955,3.72575,2684.1,2683.7,3.57222801]
["bitfinex","ETHUSD",1740200856073,3.72581,2684.0,2683.7,3.57222801]
["bitfinex","ETHUSD",1740200857769,3.72545,2684.3,2683.8,0.7756]
["bitfinex","ETHUSD",1740200857971,3.72551,2684.2,2683.8,0.7756]
["bitfinex","ETHUSD",1740200858140,7.45144,2684.1,2683.8,0.7756]
["bitfinex","ETHUSD",1740200858643,3.7257,2684.1,2683.8,0.7756]
["bitfinex","ETHUSD",1740200858978,7.45143,2684.1,2683.8,0.7756]
["bitfinex","ETHUSD",1740200859339,3.7257,2684.1,2683.8,0.7756]
["bitfinex","ETHUSD",1740200859786,3.72557,2684.2,2683.8,0.7756]
["bitfinex","ETHUSD",1740200860282,6.53648461,2684.4,2683.8,0.7756]
["bitfinex","ETHUSD",1740200860485,3.72571,2684.1,2683.8,0.7756]
["bitfinex","ETHUSD",1740200860858,3.72571,2684.1,2683.9,0.76377534]
["bitfinex","ETHUSD",1740200861260,3.72578,2684.0,2683.9,0.76377534]
["bitfinex","ETHUSD",1740200862888,4.08831,2684.1,2683.6,0.267]
["bitfinex","ETHUSD",1740200863062,3.72626,2683.7,2683.6,0.267]
["bitfinex","ETHUSD",1740200863246,3.72592,2683.9,2683.6,0.267]
["bitfinex","ETHUSD",1740200863544,7.45195,2683.9,2683.6,0.267]
["bitfinex","ETHUSD",1740200863746,3.72592,2683.9,2683.6,0.267]
["bitfinex","ETHUSD",1740200864146,7.45192,2683.9,2683.6,0.267]
["bitfinex","ETHUSD",1740200864384,3.72592,2683.9,2683.6,0.267]
["bitfinex","ETHUSD",1740200864589,3.7261,2683.8,2683.6,0.267]
["bitfinex","ETHUSD",1740200866281,5.63316631,2684.1,2683.6,0.267]
["bitfinex","ETHUSD",1740200866456,3.72599,2683.9,2683.6,0.267]
["bitfinex","ETHUSD",1740200866785,0.16482701,2683.8,2683.6,0.267]
["bitfinex","ETHUSD",1740200867775,3.89090701,2683.8,2683.6,0.267]
["bitfinex","ETHUSD",1740200868280,0.16482701,2683.8,2683.6,0.267]
["bitfinex","ETHUSD",1740200875821,0.16482701,2683.8,2683.7,4.34592801]
["bitfinex","ETHUSD",1740200876170,8.99623631,2684.1,2683.7,4.34592801]
["bitfinex","ETHUSD",1740200876474,0.16461301,2684.0,2683.7,4.34592801]
["bitfinex","ETHUSD",1740200877283,0.16461301,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1740200877483,0.16461301,2684.0,2683.9,0.7737]
["bitfinex","ETHUSD",1740200877929,5.27056631,2684.5,2683.9,4.49962]
["bitfinex","ETHUSD",1740200878075,0.15869489,2684.4,2684.3,4.34592801]
["bitfinex","ETHUSD",1740200878691,3.88391489,2684.4,2684.3,4.34592801]
["bitfinex","ETHUSD",1740200879188,3.72549,2684.3,2684.0,3.57222801]
["bitfinex","ETHUSD",1740200879398,3.72557,2684.2,2684.0,3.57222801]
["bitfinex","ETHUSD",1740200879721,3.88465335,2684.2,2684.0,3.57222801]
["bitfinex","ETHUSD",1740200882356,0.15908335,2684.2,2684.0,3.57222801]
["bitfinex","ETHUSD",1740200882556,3.72524,2684.4,2684.1,0.4345928]
["bitfinex","ETHUSD",1740200882762,0.15901638,2684.3,2684.0,3.57222801]
["bitfinex","ETHUSD",1740200883492,0.15901638,2684.3,2684.1,0.7655]
["bitfinex","ETHUSD",1740200883897,3.72509,2684.5,2684.1,0.7655]
["bitfinex","ETHUSD",1740200884048,0.15901638,2684.2,2684.1,0.7655]
["bitfinex","ETHUSD",1740200884676,3.72508,2684.5,2684.1,0.7655]
["bitfinex","ETHUSD",1740200884839,0.15901638,2684.2,2684.1,0.7655]
["bitfinex","ETHUSD",1740200885042,3.72508,2684.5,2684.1,0.7655]
["bitfinex","ETHUSD",1740200885690,0.15901638,2684.4,2684.1,0.7655]
["bitfinex","ETHUSD",1740200886503,0.15901638,2684.4,2684.3,3.57222801]
["bitfinex","ETHUSD",1740200890691,3.72497,2684.6,2684.3,3.57222801]
["bitfinex","ETHUSD",1740200890890,0.15909674,2684.5,2684.3,3.57222801]
["bitfinex","ETHUSD",1740200892007,0.15909674,2684.5,2684.4,0.7655]
["bitfinex","ETHUSD",1740200892511,8.99541631,2684.7,2684.4,0.7655]
["bitfinex","ETHUSD",1740200892714,5.27056631,2684.7,2684.6,3.57222801]
["bitfinex","ETHUSD",1740200893019,5.43010509,2684.7,2684.6,3.57222801]
["bitfinex","ETHUSD",1740200894622,9.15491509,2684.7,2684.6,3.57222801]
["bitfinex","ETHUSD",1740200895323,5.43010509,2684.7,2684.6,3.57222801]
["bitfinex","ETHUSD",1740200897193,5.43010509,2684.7,2684.6,4.40511981]
["bitfinex","ETHUSD",1740200897510,5.43010509,2684.7,2684.6,3.57222801]
["bitfinex","ETHUSD",1740200898612,0.15953878,2684.7,2684.6,3.57222801]
["bitfinex","ETHUSD",1740200898998,3.72441,2685.0,2684.6,3.57222801]
["bitfinex","ETHUSD",1740200899199,0.15995394,2684.7,2684.5,0.266]
["bitfinex","ETHUSD",1740200899395,3.72441,2685.0,2684.6,3.57222801]
["bitfinex","ETHUSD",1740200899639,0.15995394,2684.9,2684.8,3.57222801]
["bitfinex","ETHUSD",1740200900295,8.99485631,2685.1,2684.8,3.57222801]
["bitfinex","ETHUSD",1740200900498,3.88442089,2685.0,2684.8,3.57222801]
["bitfinex","ETHUSD",1740200901115,0.16002089,2685.0,2684.8,3.57222801]
["bitfinex","ETHUSD",1740200901461,0.16002089,2685.0,2684.8,4.36252801]
["bitfinex","ETHUSD",1740200901668,0.16002089,2685.0,2684.9,0.4362528]
["bitfinex","ETHUSD",1740200902146,8.99443631,2685.4,2684.9,0.4362528]
["bitfinex","ETHUSD",1740200902360,12.71836631,2685.4,2685.3,3.57222801]
["bitfinex","ETHUSD",1740200902515,3.72425,2685.1,2685.0,3.57222801]
["bitfinex","ETHUSD",1740200908987,3.72453,2684.9,2684.8,0.7903]
["bitfinex","ETHUSD",1740200909176,3.72453,2684.9,2684.7,3.57222801]
["bitfinex","ETHUSD",1740200909177,3.72467,2684.8,2684.7,3.57222801]
["bitfinex","ETHUSD",1740200909692,3.72467,2684.8,2684.0,4.12222801]
["bitfinex","ETHUSD",1740200909693,3.72517,2684.5,2684.4,3.57222801]
["bitfinex","ETHUSD",1740200909988,3.72545,2684.3,2684.2,3.83822801]
["bitfinex","ETHUSD",1740200911762,3.88502113,2684.3,2684.2,3.83822801]
["bitfinex","ETHUSD",1740200912348,0.15957113,2684.3,2684.2,4.62852801]
["bitfinex","ETHUSD",1740200912661,3.72487,2684.7,2684.2,5.82115861]
["bitfinex","ETHUSD",1740200912980,3.72487,2684.7,2684.2,2.2489306]
["bitfinex","ETHUSD",1740200913287,0.15957113,2684.6,2684.2,2.2489306]
["bitfinex","ETHUSD",1740200913590,0.15957113,2684.6,2684.5,4.36252801]
["bitfinex","ETHUSD",1740200913788,3.72464,2684.9,2684.5,4.36252801]
["bitfinex","ETHUSD",1740200913951,3.72464,2684.9,2684.8,3.57222801]
["bitfinex","ETHUSD",1740200917383,3.72427,2685.1,2684.8,3.57222801]
["bitfinex","ETHUSD",1740200917584,3.72427,2685.1,2684.9,0.8018]
["bitfinex","ETHUSD",1740200917759,3.7244,2685.0,2684.9,0.8018]
["bitfinex","ETHUSD",1740200918664,3.72426,2685.1,2684.9,0.8018]
["bitfinex","ETHUSD",1740200920166,7.44861,2685.1,2684.9,0.8018]
["bitfinex","ETHUSD",1740200920402,3.72426,2685.1,2684.9,0.8018]
["bitfinex","ETHUSD",1740200920706,3.72453,2684.9,2684.8,3.57222801]
["bitfinex","ETHUSD",1740200921506,3.72453,2684.9,2684.8,0.266]
["bitfinex","ETHUSD",1740200921678,3.72453,2684.9,2684.5,3.57222801]
["bitfinex","ETHUSD",1740200921679,3.72494,2684.6,2684.5,3.57222801]
["bitfinex","ETHUSD",1740200921882,3.72494,2684.6,2684.5,3.83822801]
["bitfinex","ETHUSD",1740200923505,3.72494,2684.6,2684.5,3.57222801]
["bitfinex","ETHUSD",1740200926999,3.88456473,2684.6,2684.5,3.57222801]
["bitfinex","ETHUSD",1740200929886,3.72549,2684.3,2684.2,3.83822801]
["bitfinex","ETHUSD",1740200930291,0.15974526,2684.3,2684.2,3.83822801]
["bitfinex","ETHUSD",1740200931109,3.88510526,2684.3,2684.2,3.83822801]
["bitfinex","ETHUSD",1740200932707,3.88510526,2684.3,2684.2,3.57222801]
["bitfinex","ETHUSD",1740200939304,3.72619,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740200939627,3.88475676,2683.7,2683.6,3.83822801]
["bitfinex","ETHUSD",1740200939808,3.72661,2683.4,2683.3,3.57222801]
["bitfinex","ETHUSD",1740200940012,3.72661,2683.4,2683.3,3.83822801]
["bitfinex","ETHUSD",1740200940216,3.88516336,2683.4,2683.3,3.83822801]
["bitfinex","ETHUSD",1740200940543,3.88516336,2683.4,2683.3,3.57222801]
["bitfinex","ETHUSD",1740200948748,3.72689,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740200948951,4.08949,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740200949248,4.24588619,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740200950047,4.24588619,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200950252,13.2976045,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200950826,9.1538525,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200951450,0.15639619,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200951636,3.88328619,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200954443,0.15639619,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200954642,3.72676,2683.3,2683.1,1e-05]
["bitfinex","ETHUSD",1740200954961,3.88328619,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200955121,0.15639619,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200955466,5.27056631,2683.6,2683.1,1e-05]
["bitfinex","ETHUSD",1740200955669,3.72683,2683.3,2683.2,0.267]
["bitfinex","ETHUSD",1740200956821,3.88322619,2683.3,2683.2,3.83922801]
["bitfinex","ETHUSD",1740200958754,3.72689,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200959363,3.88289748,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200961281,4.64387023,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200961681,7.64387023,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200961981,8.00647023,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200962363,13.27703654,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200963152,13.6652538,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200972762,17.5912538,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200972968,13.6652538,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200975767,18.5252538,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200978122,23.1012538,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200978275,23.89938054,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200978489,23.53374355,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200978710,23.43374355,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200978969,19.50774355,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200979189,19.0752538,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200983113,23.0012538,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740200983738,19.3743638,2683.2,2682.2,0.8296]
["bitfinex","ETHUSD",1740200983903,3.72842,2682.1,2682.0,0.8296]
["bitfinex","ETHUSD",1740200984112,3.72842,2682.1,2682.0,4.40182801]
["bitfinex","ETHUSD",1740200984324,3.88165177,2682.1,2682.0,4.40182801]
["bitfinex","ETHUSD",1740200986406,0.15323177,2682.1,2682.0,4.40182801]
["bitfinex","ETHUSD",1740200986605,3.88165177,2682.1,2682.0,4.40182801]
["bitfinex","ETHUSD",1740200986952,3.88165177,2682.1,2682.0,0.8296]
["bitfinex","ETHUSD",1740200987212,0.15323177,2682.1,2682.0,0.8296]
["bitfinex","ETHUSD",1740200987872,3.72816,2682.3,2682.0,0.8296]
["bitfinex","ETHUSD",1740200988037,3.72816,2682.3,2682.2,3.57222801]
["bitfinex","ETHUSD",1740200988627,3.72792,2682.5,2682.2,3.57222801]
["bitfinex","ETHUSD",1740200988822,3.72814,2682.3,2682.2,3.57222801]
["bitfinex","ETHUSD",1740200989158,3.72768,2682.7,2682.3,0.8296]
["bitfinex","ETHUSD",1740200989321,8.99824631,2682.7,2682.6,3.57222801]
["bitfinex","ETHUSD",1740200989523,8.99824631,2682.7,2682.6,4.40182801]
["bitfinex","ETHUSD",1740200991380,8.99824631,2682.7,2682.6,3.57222801]
["bitfinex","ETHUSD",1740200991671,3.72786,2682.5,2682.4,0.8296]
["bitfinex","ETHUSD",1740200992170,3.72815,2682.3,2681.7,0.8296]
["bitfinex","ETHUSD",1740200992375,3.72815,2682.3,2682.2,3.57222801]
["bitfinex","ETHUSD",1740200992376,3.72821,2682.3,2682.2,3.57222801]
["bitfinex","ETHUSD",1740200993283,3.72925,2681.5,2681.3,0.8296]
["bitfinex","ETHUSD",1740200993446,5.27056631,2682.1,2681.7,0.8296]
["bitfinex","ETHUSD",1740200993654,8.99907631,2682.1,2682.0,3.57222801]
["bitfinex","ETHUSD",1740200995445,3.72883,2681.8,2681.7,4.40182801]
["bitfinex","ETHUSD",1740200995876,3.72883,2681.8,2680.9,3.17906802]
["bitfinex","ETHUSD",1740200995877,0.3626,2681.6,2680.4,2.23524868]
["bitfinex","ETHUSD",1740200996064,0.3626,2681.6,2680.9,3.57222801]
["bitfinex","ETHUSD",1740200996265,5.27056631,2681.6,2681.2,4.33082801]
["bitfinex","ETHUSD",1740200996488,3.72926,2681.5,2681.2,4.33082801]
["bitfinex","ETHUSD",1740200996689,3.72953,2681.3,2681.2,0.7586]
["bitfinex","ETHUSD",1740200996895,3.72941,2681.4,2681.2,0.7586]
["bitfinex","ETHUSD",1740200997196,3.72939,2681.4,2681.3,3.57222801]
["bitfinex","ETHUSD",1740201000354,3.72953,2681.3,2681.2,0.7586]
["bitfinex","ETHUSD",1740201001889,3.88107118,2681.3,2681.2,0.7586]
["bitfinex","ETHUSD",1740201004798,0.15154118,2681.3,2681.2,0.7586]
["bitfinex","ETHUSD",1740201005125,3.7294,2681.4,2681.2,0.7586]
["bitfinex","ETHUSD",1740201005288,0.15154118,2681.3,2681.2,0.7586]
["bitfinex","ETHUSD",1740201005636,0.15154118,2681.3,2681.2,4.33082801]
["bitfinex","ETHUSD",1740201005778,0.15154118,2681.3,2681.2,8.89938318]
["bitfinex","ETHUSD",1740201005990,3.72869,2681.9,2681.4,0.752]
["bitfinex","ETHUSD",1740201006195,3.72865,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1740201006402,3.72865,2682.0,2681.5,0.752]
["bitfinex","ETHUSD",1740201006594,0.38743231,2682.4,2681.9,4.32422801]
["bitfinex","ETHUSD",1740201006794,5.27056631,2682.5,2682.4,0.752]
["bitfinex","ETHUSD",1740201007009,5.27056631,2682.7,2682.4,0.752]
["bitfinex","ETHUSD",1740201007257,8.99827631,2682.7,2682.6,3.57222801]
["bitfinex","ETHUSD",1740201007395,5.27056631,2682.7,2682.6,3.57222801]
["bitfinex","ETHUSD",1740201007738,3.72749,2682.8,2682.6,3.57222801]
["bitfinex","ETHUSD",1740201007917,8.99780631,2683.0,2682.6,3.57222801]
["bitfinex","ETHUSD",1740201008240,8.99780631,2683.0,2682.9,4.32422801]
["bitfinex","ETHUSD",1740201012217,5.27056631,2683.0,2682.9,4.32422801]
["bitfinex","ETHUSD",1740201012931,8.99773631,2683.0,2682.9,4.32422801]
["bitfinex","ETHUSD",1740201015435,5.27056631,2683.0,2682.9,4.32422801]
["bitfinex","ETHUSD",1740201015636,8.99773631,2683.0,2682.9,4.32422801]
["bitfinex","ETHUSD",1740201017043,9.15064585,2683.0,2682.9,4.32422801]
["bitfinex","ETHUSD",1740201017467,3.88007954,2683.0,2682.9,4.32422801]
["bitfinex","ETHUSD",1740201017770,0.15290954,2683.0,2682.9,4.32422801]
["bitfinex","ETHUSD",1740201017952,0.15290954,2683.0,2682.9,8.32887882]
["bitfinex","ETHUSD",1740201018158,0.15290954,2683.0,2682.9,8.60287882]
["bitfinex","ETHUSD",1740201018361,8.99726631,2683.4,2682.9,8.60287882]
["bitfinex","ETHUSD",1740201018569,8.99726631,2683.4,2683.3,3.57222801]
["bitfinex","ETHUSD",1740201031923,9.15230858,2683.4,2683.3,3.57222801]
["bitfinex","ETHUSD",1740201042661,9.15230858,2683.4,2683.3,4.34292801]
["bitfinex","ETHUSD",1740201048194,0.15504227,2683.4,2683.3,4.34292801]
["bitfinex","ETHUSD",1740201048395,0.15504227,2683.4,2683.3,4.77722081]
["bitfinex","ETHUSD",1740201048897,0.15545787,2683.4,2683.3,4.77722081]
["bitfinex","ETHUSD",1740201049095,8.99676631,2683.7,2683.3,4.77722081]
["bitfinex","ETHUSD",1740201049293,8.99676631,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740201049487,3.7262,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740201054606,4.0888,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740201059116,8.99676631,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740201061707,9.15345735,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740201063840,9.5415983,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740201064543,9.15345735,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740201064697,9.15345735,2683.7,2683.6,4.39552801]
["bitfinex","ETHUSD",1740201064897,3.88289104,2683.7,2683.6,4.39552801]
["bitfinex","ETHUSD",1740201068221,3.88289104,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740201068995,0.15669104,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740201069226,3.88288104,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740201069410,3.72619,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740201069736,3.88268001,2683.7,2683.6,3.57222801]
["bitfinex","ETHUSD",1740201072744,3.88268001,2683.7,2683.6,1.73572093]
["bitfinex","ETHUSD",1740201077324,0.15649001,2683.7,2683.6,1.73572093]
["bitfinex","ETHUSD",1740201077674,7.45223,2683.8,2683.6,1.73572093]
["bitfinex","ETHUSD",1740201077962,0.1565302,2683.7,2683.6,1.73572093]
["bitfinex","ETHUSD",1740201078165,3.72608,2683.8,2683.6,1.73572093]
["bitfinex","ETHUSD",1740201078367,0.1565302,2683.7,2683.6,1.73572093]
["bitfinex","ETHUSD",1740201078563,3.72608,2683.8,2683.6,1.73572093]
["bitfinex","ETHUSD",1740201078764,0.1565302,2683.7,2683.6,1.73572093]
["bitfinex","ETHUSD",1740201078966,3.72608,2683.8,2683.7,0.8186]
["bitfinex","ETHUSD",1740201079166,3.8826102,2683.8,2683.7,0.8186]
["bitfinex","ETHUSD",1740201079725,0.1565302,2683.8,2683.7,2.55432093]
["bitfinex","ETHUSD",1740201079934,8.99635631,2684.0,2683.7,3.35597212]
["bitfinex","ETHUSD",1740201080262,8.99635631,2684.0,2683.9,3.47144186]
["bitfinex","ETHUSD",1740201080761,5.27056631,2684.0,2683.9,4.28184186]
["bitfinex","ETHUSD",1740201080965,3.72537,2684.3,2684.0,0.8104]
["bitfinex","ETHUSD",1740201081148,3.72537,2684.3,2684.2,1.73572093]
["bitfinex","ETHUSD",1740201081348,4.11278841,2684.8,2684.3,0.8104]
["bitfinex","ETHUSD",1740201081349,3.72524,2684.4,2684.3,0.8104]
["bitfinex","ETHUSD",1740201081551,3.72524,2684.4,2684.3,1.0794]
["bitfinex","ETHUSD",1740201081763,7.45028,2684.5,2684.3,1.0794]
["bitfinex","ETHUSD",1740201081964,3.72509,2684.5,2684.4,1.73572093]
["bitfinex","ETHUSD",1740201082671,3.72509,2684.5,2684.4,3.57776405]
["bitfinex","ETHUSD",1740201091867,3.87203278,2684.5,2684.4,3.57776405]
["bitfinex","ETHUSD",1740201092467,0.14694278,2684.5,2684.4,3.57776405]
["bitfinex","ETHUSD",1740201092870,5.27056631,2684.7,2684.4,3.57776405]
["bitfinex","ETHUSD",1740201093106,0.14778934,2684.5,2684.4,3.57776405]
["bitfinex","ETHUSD",1740201093268,5.27056631,2684.7,2684.4,3.57776405]
["bitfinex","ETHUSD",1740201093598,6.17268878,2684.7,2684.4,3.57776405]
["bitfinex","ETHUSD",1740201093767,0.14776247,2684.6,2684.4,3.57776405]
["bitfinex","ETHUSD",1740201096523,0.14776247,2684.6,2684.5,0.8205]
["bitfinex","ETHUSD",1740201097890,0.14781621,2684.6,2684.5,0.8205]
["bitfinex","ETHUSD",1740201098096,5.27056631,2685.0,2684.5,0.8205]
["bitfinex","ETHUSD",1740201098314,0.14786995,2684.9,2684.8,3.57776405]
["bitfinex","ETHUSD",1740201102227,0.14786995,2684.9,2684.5,4.39826405]
["bitfinex","ETHUSD",1740201102519,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201102684,0.14843418,2684.7,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201103091,0.14843418,2684.6,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201103423,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201104029,0.14843418,2684.7,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201104323,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201104529,0.14843418,2684.7,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201104728,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201104932,0.14843418,2684.7,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201105092,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201105296,0.14843418,2684.7,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201105624,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201106121,0.14843418,2684.7,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201106292,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201106625,0.14843418,2684.7,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201106993,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201107185,0.14843418,2684.7,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201107390,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201107653,0.14843418,2684.7,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201107990,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201108190,0.14843418,2684.7,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201108409,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201108608,0.14843418,2684.7,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201108801,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201109032,0.14843418,2684.7,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201109434,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201109638,0.14843418,2684.6,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201109803,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201110001,0.14843418,2684.7,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201110226,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201110430,0.14843418,2684.6,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201110613,0.3626,2684.8,2684.5,3.57776405]
["bitfinex","ETHUSD",1740201110812,0.14843418,2684.7,2684.2,3.84476405]
["bitfinex","ETHUSD",1740201115321,5.27056631,2684.6,2684.2,3.84476405]
["bitfinex","ETHUSD",1740201115636,0.14762813,2684.5,2684.2,3.84476405]
["bitfinex","ETHUSD",1740201117944,0.14762813,2684.5,2684.2,3.57776405]
["bitfinex","ETHUSD",1740201120659,0.14762813,2684.5,2684.1,1.0227]
["bitfinex","ETHUSD",1740201120660,0.14762813,2684.5,2684.4,1.73476589]
["bitfinex","ETHUSD",1740201123924,0.14762813,2684.5,2684.4,2.55016589]
["bitfinex","ETHUSD",1740201127574,8.27056631,2684.9,2684.4,2.55016589]
["bitfinex","ETHUSD",1740201127783,8.27056631,2684.9,2684.8,1.73476589]
["bitfinex","ETHUSD",1740201129887,8.27056631,2684.9,2684.1,0.267]
["bitfinex","ETHUSD",1740201129888,0.3626,2684.8,2684.4,1.73476589]
["bitfinex","ETHUSD",1740201132428,0.3626,2684.8,2684.2,1.73476589]
["bitfinex","ETHUSD",1740201132429,0.3626,2684.5,2684.2,1.73476589]
["bitfinex","ETHUSD",1740201132722,0.3626,2684.3,2684.2,1.73476589]
["bitfinex","ETHUSD",1740201132898,5.63316631,2684.3,2684.2,1.73476589]
["bitfinex","ETHUSD",1740201134713,5.63316631,2684.3,2684.0,1.73476589]
["bitfinex","ETHUSD",1740201134714,8.63316631,2684.3,2684.0,1.73476589]
["bitfinex","ETHUSD",1740201134915,3.0,2684.2,2684.0,1.73476589]
["bitfinex","ETHUSD",1740201136828,0.1474669,2684.1,2684.0,1.73476589]
["bitfinex","ETHUSD",1740201139127,8.41803321,2684.1,2684.0,1.73476589]
["bitfinex","ETHUSD",1740201139333,9.98435959,2684.1,2684.0,1.73476589]
["bitfinex","ETHUSD",1740201141582,10.34695959,2684.1,2684.0,1.73476589]
["bitfinex","ETHUSD",1740201146885,10.34695959,2684.1,2683.8,1.73476589]
["bitfinex","ETHUSD",1740201151175,10.34695959,2684.1,2683.6,2.00076589]
["bitfinex","ETHUSD",1740201151176,3.0,2684.0,2683.6,2.00076589]
["bitfinex","ETHUSD",1740201151490,0.14687565,2683.9,2683.6,1.73476589]
["bitfinex","ETHUSD",1740201152398,0.59192167,2683.9,2683.6,1.73476589]
["bitfinex","ETHUSD",1740201152587,3.0,2683.8,2683.6,1.73476589]
["bitfinex","ETHUSD",1740201152795,0.14670094,2683.7,2683.6,1.73476589]
["bitfinex","ETHUSD",1740201153032,3.0,2683.8,2683.6,1.73476589]
["bitfinex","ETHUSD",1740201153221,0.14670094,2683.7,2683.6,1.73476589]
["bitfinex","ETHUSD",1740201153424,3.72633,2683.6,2683.4,1.73476589]
["bitfinex","ETHUSD",1740201153644,3.87317094,2683.5,2683.4,1.73476589]
["bitfinex","ETHUSD",1740201154902,3.72677,2683.3,2683.2,1.73476589]
["bitfinex","ETHUSD",1740201155095,8.99733631,2683.3,2683.2,1.73476589]
["bitfinex","ETHUSD",1740201155295,9.14317711,2683.3,2683.2,1.73476589]
["bitfinex","ETHUSD",1740201172488,5.41640711,2683.3,2683.2,4.53184837]
["bitfinex","ETHUSD",1740201172992,5.41640711,2683.3,2683.2,8.25873837]
["bitfinex","ETHUSD",1740201177791,0.1458408,2683.3,2683.2,8.25873837]
["bitfinex","ETHUSD",1740201177989,8.99655631,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1740201178297,8.99655631,2683.9,2683.8,2.51566589]
["bitfinex","ETHUSD",1740201181960,9.13973632,2683.9,2683.8,2.51566589]
["bitfinex","ETHUSD",1740201187180,9.13973632,2683.9,2683.8,1.73476589]
["bitfinex","ETHUSD",1740201187500,3.72623,2683.7,2683.6,1.73476589]
["bitfinex","ETHUSD",1740201187799,3.87014988,2683.7,2683.6,1.73476589]
["bitfinex","ETHUSD",1740201188304,3.72718,2683.0,2682.9,2.00076589]
["bitfinex","ETHUSD",1740201188664,3.87083087,2683.0,2682.9,2.00076589]
["bitfinex","ETHUSD",1740201189797,0.14365087,2683.0,2682.9,2.00076589]
["bitfinex","ETHUSD",1740201189977,3.72696,2683.2,2682.9,2.00076589]
["bitfinex","ETHUSD",1740201190180,3.72689,2683.2,2683.1,1.73476589]
["bitfinex","ETHUSD",1740201197012,0.14365087,2683.2,2683.1,4.25093178]
["bitfinex","ETHUSD",1740201197225,0.14365087,2683.2,2683.1,8.40305496]
["bitfinex","ETHUSD",1740201197393,5.27056631,2683.5,2683.1,6.66828907]
["bitfinex","ETHUSD",1740201197587,5.27056631,2683.5,2683.1,4.93352318]
["bitfinex","ETHUSD",1740201197899,0.13738707,2683.4,2683.1,4.93345318]
["bitfinex","ETHUSD",1740201198110,0.13738707,2683.4,2683.3,1.73476589]
["bitfinex","ETHUSD",1740201198414,0.13738707,2683.4,2683.3,7.00506639]
["bitfinex","ETHUSD",1740201198578,0.13738707,2683.4,2683.3,8.85015256]
["bitfinex","ETHUSD",1740201198787,8.99648631,2683.9,2683.4,0.7814]
["bitfinex","ETHUSD",1740201199106,3.7261,2683.8,2683.6,3.57985206]
["bitfinex","ETHUSD",1740201199711,8.99648631,2683.9,2683.6,3.57985206]
["bitfinex","ETHUSD",1740201199904,12.72253631,2683.9,2683.6,3.57985206]
["bitfinex","ETHUSD",1740201200217,3.72607,2683.8,2683.6,3.57985206]
["bitfinex","ETHUSD",1740201201721,3.72703,2683.1,2682.8,0.764]
["bitfinex","ETHUSD",1740201201919,3.72731,2682.9,2682.8,0.764]
["bitfinex","ETHUSD",1740201202233,3.72744,2682.8,2682.6,3.57985206]
["bitfinex","ETHUSD",1740201202400,3.72744,2682.8,2682.6,3.84685206]
["bitfinex","ETHUSD",1740201202584,7.45471,2682.9,2682.6,3.84685206]
["bitfinex","ETHUSD",1740201202783,3.72731,2682.9,2682.6,3.84685206]
["bitfinex","ETHUSD",1740201203317,7.45473,2682.9,2682.6,3.57985206]
["bitfinex","ETHUSD",1740201203508,3.72731,2682.9,2682.6,3.84685206]
["bitfinex","ETHUSD",1740201204318,7.45473,2682.9,2682.6,3.84685206]
["bitfinex","ETHUSD",1740201205520,3.72746,2682.8,2682.6,3.84685206]
["bitfinex","ETHUSD",1740201206215,3.72758,2682.7,2682.6,3.84685206]
["bitfinex","ETHUSD",1740201206719,3.72744,2682.8,2682.6,3.84685206]
["bitfinex","ETHUSD",1740201207129,3.72744,2682.8,2682.6,3.57985206]
["bitfinex","ETHUSD",1740201207303,3.72744,2682.8,2682.6,3.84685206]
["bitfinex","ETHUSD",1740201207500,3.72756,2682.8,2682.6,3.84685206]
["bitfinex","ETHUSD",1740201207689,3.72758,2682.7,2682.6,3.84685206]
["bitfinex","ETHUSD",1740201208615,3.72758,2682.7,2682.6,3.57985206]
["bitfinex","ETHUSD",1740201208813,3.728,2682.5,2682.3,5.09081067]
["bitfinex","ETHUSD",1740201209320,3.728,2682.4,2682.3,5.35781067]
["bitfinex","ETHUSD",1740201210126,3.728,2682.4,2682.3,4.61085206]
["bitfinex","ETHUSD",1740201210431,3.72772,2682.6,2682.3,4.61085206]
["bitfinex","ETHUSD",1740201210731,3.72787,2682.5,2682.3,4.61085206]
["bitfinex","ETHUSD",1740201211831,0.13731971,2682.4,2682.3,4.61085206]
["bitfinex","ETHUSD",1740201212909,8.99818631,2682.7,2682.3,4.61085206]
["bitfinex","ETHUSD",1740201213115,0.13731971,2682.6,2682.3,4.61085206]
["bitfinex","ETHUSD",1740201214701,0.13731971,2682.6,2682.3,5.52029109]
["bitfinex","ETHUSD",1740201214902,0.13731971,2682.6,2682.5,0.7533]
["bitfinex","ETHUSD",1740201219716,3.86503971,2682.6,2682.5,0.7533]
["bitfinex","ETHUSD",1740201220049,3.86503971,2682.6,2682.3,3.84685206]
["bitfinex","ETHUSD",1740201220050,3.86482412,2682.6,2682.3,4.62705206]
["bitfinex","ETHUSD",1740201220343,3.72793,2682.5,2682.3,4.62705206]
["bitfinex","ETHUSD",1740201220916,0.13710412,2682.4,2682.3,4.62705206]
["bitfinex","ETHUSD",1740201222445,3.72786,2682.5,2682.3,4.62705206]
["bitfinex","ETHUSD",1740201222653,0.13676723,2682.4,2682.3,4.62705206]
["bitfinex","ETHUSD",1740201230930,3.72759,2682.7,2682.3,4.62705206]
["bitfinex","ETHUSD",1740201231126,0.13676723,2682.6,2682.3,4.62705206]
["bitfinex","ETHUSD",1740201232938,0.13676723,2682.6,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201233144,3.72752,2682.8,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201233346,0.13676723,2682.5,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201233545,3.72752,2682.8,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201233740,0.13676723,2682.4,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201233946,3.72752,2682.8,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201234248,0.13676723,2682.4,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201234431,3.72752,2682.8,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201234632,0.13676723,2682.4,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201234827,3.72752,2682.8,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201235361,0.13676723,2682.7,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201235771,3.72752,2682.8,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201236065,0.13676723,2682.6,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201236277,3.72752,2682.8,2682.4,1.03944283]
["bitfinex","ETHUSD",1740201236454,0.13676723,2682.5,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201236664,3.72752,2682.8,2682.3,9.63907008]
["bitfinex","ETHUSD",1740201237049,5.63316631,2682.7,2681.9,0.7552]
["bitfinex","ETHUSD",1740201237272,3.72828,2682.2,2681.9,1.0222]
["bitfinex","ETHUSD",1740201237475,3.72842,2682.1,2681.9,1.0222]
["bitfinex","ETHUSD",1740201237779,3.86554285,2682.0,2681.9,0.7552]
["bitfinex","ETHUSD",1740201237983,3.86554285,2682.0,2681.9,1.0222]
["bitfinex","ETHUSD",1740201238170,3.86554285,2682.0,2681.9,0.267]
["bitfinex","ETHUSD",1740201238389,3.72869,2681.9,2681.5,6.855]
["bitfinex","ETHUSD",1740201238545,3.72897,2681.8,2681.5,6.855]
["bitfinex","ETHUSD",1740201238877,3.86549464,2681.7,2681.6,0.267]
["bitfinex","ETHUSD",1740201239647,0.13652464,2681.7,2681.6,0.267]
["bitfinex","ETHUSD",1740201240077,8.99912631,2682.0,2681.6,0.267]
["bitfinex","ETHUSD",1740201240291,0.13652464,2681.7,2681.6,0.267]
["bitfinex","ETHUSD",1740201240467,5.27056631,2682.0,2681.6,0.267]
["bitfinex","ETHUSD",1740201240789,5.27056631,2682.0,2681.7,3.57985206]
["bitfinex","ETHUSD",1740201240968,3.86522464,2681.9,2681.7,3.57985206]
["bitfinex","ETHUSD",1740201241370,3.86522464,2681.9,2681.7,3.84685206]
["bitfinex","ETHUSD",1740201245998,0.13652464,2681.9,2681.8,0.8027]
["bitfinex","ETHUSD",1740201248007,0.13652464,2681.9,2681.7,3.84685206]
["bitfinex","ETHUSD",1740201249593,0.134934,2681.8,2681.7,3.84685206]
["bitfinex","ETHUSD",1740201249778,3.72857,2682.0,2681.7,3.84685206]
["bitfinex","ETHUSD",1740201249981,0.134934,2681.8,2681.7,3.84685206]
["bitfinex","ETHUSD",1740201250804,3.72844,2682.1,2681.7,3.84685206]
["bitfinex","ETHUSD",1740201250982,0.134934,2681.8,2681.7,3.84685206]
["bitfinex","ETHUSD",1740201251176,3.72853,2682.1,2681.7,3.84685206]
["bitfinex","ETHUSD",1740201251375,0.134934,2681.8,2681.7,3.84685206]
["bitfinex","ETHUSD",1740201251768,3.72879,2681.9,2681.7,3.84685206]
["bitfinex","ETHUSD",1740201251959,0.134934,2681.8,2681.7,3.84685206]
["bitfinex","ETHUSD",1740201252164,3.72883,2681.8,2681.7,3.84685206]
["bitfinex","ETHUSD",1740201252360,3.863764,2681.8,2681.7,3.84685206]
["bitfinex","ETHUSD",1740201254005,3.863764,2681.8,2681.7,3.57985206]
["bitfinex","ETHUSD",1740201255275,0.134934,2681.8,2681.7,3.57985206]
["bitfinex","ETHUSD",1740201255827,3.863764,2681.8,2681.7,3.57985206]
["bitfinex","ETHUSD",1740201258999,3.72897,2681.7,2681.4,4.36245206]
["bitfinex","ETHUSD",1740201259209,3.72924,2681.6,2681.5,0.267]
["bitfinex","ETHUSD",1740201259457,3.864201,2681.6,2681.5,0.267]
["bitfinex","ETHUSD",1740201262510,0.134961,2681.6,2681.5,0.267]
["bitfinex","ETHUSD",1740201262710,8.99929631,2681.9,2681.5,0.267]
["bitfinex","ETHUSD",1740201262912,0.134961,2681.8,2681.7,3.57985206]
["bitfinex","ETHUSD",1740201264117,0.75074458,2682.4,2681.8,0.7915]
["bitfinex","ETHUSD",1740201264318,3.863191,2682.3,2682.1,3.57985206]
["bitfinex","ETHUSD",1740201264741,0.134961,2682.3,2682.1,3.57985206]
["bitfinex","ETHUSD",1740201264947,7.4559,2682.5,2682.1,3.57985206]
["bitfinex","ETHUSD",1740201265150,3.72817,2682.3,2682.1,3.57985206]
["bitfinex","ETHUSD",1740201265523,0.13486663,2682.2,2682.1,3.57985206]
["bitfinex","ETHUSD",1740201265741,3.72817,2682.3,2682.1,3.57985206]
["bitfinex","ETHUSD",1740201265947,0.13486663,2682.2,2682.1,3.57985206]
["bitfinex","ETHUSD",1740201266152,8.99834631,2682.6,2682.1,4.31070427]
["bitfinex","ETHUSD",1740201266456,0.13498796,2682.5,2682.1,3.57985206]
["bitfinex","ETHUSD",1740201266652,3.86285796,2682.5,2682.1,3.57985206]
["bitfinex","ETHUSD",1740201267855,3.7281,2682.4,2681.8,0.7915]
["bitfinex","ETHUSD",1740201268158,3.72863,2682.0,2681.9,0.267]
["bitfinex","ETHUSD",1740201268355,3.86423813,2682.0,2681.9,0.267]
["bitfinex","ETHUSD",1740201270165,0.13560813,2682.0,2681.9,0.267]
["bitfinex","ETHUSD",1740201270365,3.86416813,2682.0,2681.9,0.267]
["bitfinex","ETHUSD",1740201270753,4.62353594,2682.0,2681.6,5.10119779]
["bitfinex","ETHUSD",1740201271048,3.86425813,2682.0,2681.6,5.10119779]
["bitfinex","ETHUSD",1740201271856,7.59291813,2682.0,2681.6,5.10119779]
["bitfinex","ETHUSD",1740201272036,3.86425813,2682.0,2681.6,5.10119779]
["bitfinex","ETHUSD",1740201272366,3.72876,2681.9,2681.6,5.10119779]
["bitfinex","ETHUSD",1740201272865,3.86446813,2681.8,2681.6,5.10119779]
["bitfinex","ETHUSD",1740201273095,0.13560813,2681.8,2681.6,5.10119779]
["bitfinex","ETHUSD",1740201273255,0.13560813,2681.8,2681.6,5.63801757]
["bitfinex","ETHUSD",1740201273454,3.72873,2681.9,2681.6,5.63801757]
["bitfinex","ETHUSD",1740201273657,0.13560813,2681.7,2681.6,5.63801757]
["bitfinex","ETHUSD",1740201274164,3.7287,2681.9,2681.6,5.63801757]
["bitfinex","ETHUSD",1740201274365,0.13560813,2681.8,2681.6,5.63801757]
["bitfinex","ETHUSD",1740201274666,3.86446813,2681.8,2681.6,5.63801757]
["bitfinex","ETHUSD",1740201275367,0.13560813,2681.8,2681.7,0.58874103]
["bitfinex","ETHUSD",1740201275567,3.72865,2682.0,2681.7,0.58874103]
["bitfinex","ETHUSD",1740201275768,0.13560813,2681.9,2681.7,0.58874103]
["bitfinex","ETHUSD",1740201277847,0.3626,2682.0,2681.2,0.267]
["bitfinex","ETHUSD",1740201278035,3.7292,2681.6,2681.4,3.57985206]
["bitfinex","ETHUSD",1740201278436,3.72925,2681.5,2681.4,3.57985206]
["bitfinex","ETHUSD",1740201278668,3.86425142,2681.5,2681.4,3.57985206]
["bitfinex","ETHUSD",1740201279285,3.72981,2681.1,2680.9,3.57985206]
["bitfinex","ETHUSD",1740201279455,9.00002631,2681.4,2680.9,0.267]
["bitfinex","ETHUSD",1740201279654,9.00002631,2681.4,2681.2,3.57985206]
["bitfinex","ETHUSD",1740201280545,0.3626,2681.3,2680.5,3.73055]
["bitfinex","ETHUSD",1740201280748,3.7299,2681.1,2680.7,0.7892]
["bitfinex","ETHUSD",1740201280970,3.72967,2681.2,2681.0,3.57985206]
["bitfinex","ETHUSD",1740201282560,3.72981,2681.1,2681.0,3.57985206]
["bitfinex","ETHUSD",1740201282747,3.72967,2681.2,2681.0,3.57985206]
["bitfinex","ETHUSD",1740201282942,7.45945,2681.2,2681.0,3.57985206]
["bitfinex","ETHUSD",1740201283178,7.45945,2681.2,2680.6,5.02661233]
["bitfinex","ETHUSD",1740201283179,3.73004,2681.0,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201283360,3.73009,2680.9,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201283992,9.36304631,2681.1,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201284198,3.72997,2681.0,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201284346,7.46005,2681.0,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201284549,3.72997,2681.0,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201284751,5.27056631,2681.1,2680.9,3.57985206]
["bitfinex","ETHUSD",1740201285045,9.00044631,2681.1,2680.9,3.57985206]
["bitfinex","ETHUSD",1740201285279,3.72988,2681.1,2680.9,3.57985206]
["bitfinex","ETHUSD",1740201285887,3.72977,2681.2,2680.9,3.57985206]
["bitfinex","ETHUSD",1740201286075,3.72975,2681.2,2680.9,3.57985206]
["bitfinex","ETHUSD",1740201286274,3.72981,2681.1,2680.9,3.57985206]
["bitfinex","ETHUSD",1740201286598,4.09208,2681.4,2680.9,4.31087327]
["bitfinex","ETHUSD",1740201286767,3.72953,2681.3,2681.0,0.7892]
["bitfinex","ETHUSD",1740201286967,3.72967,2681.3,2681.0,0.7892]
["bitfinex","ETHUSD",1740201287301,3.72971,2681.2,2681.0,0.7892]
["bitfinex","ETHUSD",1740201287467,3.73077,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1740201287667,5.27056631,2681.0,2680.4,3.57985206]
["bitfinex","ETHUSD",1740201287991,3.73016,2680.9,2680.7,3.57985206]
["bitfinex","ETHUSD",1740201288748,3.73009,2680.9,2679.9,3.73148]
["bitfinex","ETHUSD",1740201288948,3.73073,2680.5,2680.3,3.57985206]
["bitfinex","ETHUSD",1740201289188,3.73046,2680.7,2680.3,3.57985206]
["bitfinex","ETHUSD",1740201289375,3.7306,2680.6,2680.3,3.57985206]
["bitfinex","ETHUSD",1740201289978,3.73046,2680.7,2680.3,3.84985206]
["bitfinex","ETHUSD",1740201290187,3.7305,2680.6,2680.3,3.84985206]
["bitfinex","ETHUSD",1740201292192,3.73046,2680.7,2680.3,3.84985206]
["bitfinex","ETHUSD",1740201292396,3.73046,2680.7,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201292599,5.27056631,2680.8,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201292782,5.27056631,2680.8,2680.6,7.74713727]
["bitfinex","ETHUSD",1740201293119,5.27056631,2680.8,2680.6,4.01675727]
["bitfinex","ETHUSD",1740201293408,5.27056631,2680.8,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201294200,3.73036,2680.7,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201294910,12.73128631,2680.8,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201295191,9.76277411,2680.8,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201295358,13.49308411,2680.8,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201296077,9.76272411,2680.8,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201296374,6.03241411,2680.8,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201296552,0.7618478,2680.8,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201296753,3.72999,2681.0,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201297166,3.72998,2681.0,2680.6,4.38981827]
["bitfinex","ETHUSD",1740201298911,3.73021,2680.9,2680.6,4.38981827]
["bitfinex","ETHUSD",1740201299121,3.73021,2680.9,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201299631,3.72998,2681.0,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201299791,3.73024,2680.8,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201300193,3.72998,2681.0,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201300381,3.7301,2680.9,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201300738,5.27056631,2681.1,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201300913,0.3626,2681.3,2680.6,7.31028206]
["bitfinex","ETHUSD",1740201301115,3.72989,2681.1,2680.6,7.31028206]
["bitfinex","ETHUSD",1740201301901,0.13179117,2681.0,2680.6,7.31028206]
["bitfinex","ETHUSD",1740201302103,3.73015,2680.9,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201302485,0.13150781,2680.8,2680.6,3.57985206]
["bitfinex","ETHUSD",1740201302680,3.86180781,2680.8,2680.7,0.27]
["bitfinex","ETHUSD",1740201303195,0.13150781,2680.8,2680.7,0.27]
["bitfinex","ETHUSD",1740201303801,3.86172781,2680.8,2680.7,0.27]
["bitfinex","ETHUSD",1740201306221,0.13150781,2680.8,2680.7,0.27]
["bitfinex","ETHUSD",1740201306823,0.13150781,2680.8,2680.7,0.73390521]
["bitfinex","ETHUSD",1740201307057,0.13150781,2680.8,2680.7,5.25416521]
["bitfinex","ETHUSD",1740201307340,5.27056631,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1740201307554,9.36220631,2681.7,2681.2,3.57985206]
["bitfinex","ETHUSD",1740201307727,0.12699949,2681.3,2681.2,4.01682727]
["bitfinex","ETHUSD",1740201307926,8.99960631,2681.7,2681.2,4.01682727]
["bitfinex","ETHUSD",1740201308226,3.72926,2681.5,2681.2,3.57985206]
["bitfinex","ETHUSD",1740201308787,0.12699949,2681.4,2681.2,3.57985206]
["bitfinex","ETHUSD",1740201310905,3.72911,2681.6,2681.2,3.57985206]
["bitfinex","ETHUSD",1740201311102,0.12699949,2681.3,2681.2,3.57985206]
["bitfinex","ETHUSD",1740201311436,3.72886,2681.8,2681.4,0.7899]
["bitfinex","ETHUSD",1740201311636,3.72886,2681.8,2681.6,3.57985206]
["bitfinex","ETHUSD",1740201311798,3.72886,2681.8,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201316071,7.45779,2681.8,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201316355,3.72886,2681.8,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201316919,0.12699949,2681.7,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201317648,3.72886,2681.8,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201317851,0.12699949,2681.7,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201318253,3.72886,2681.8,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201318454,0.12699949,2681.7,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201318820,9.36191631,2681.9,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201319058,0.12699949,2681.7,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201319256,5.63316631,2681.9,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201319555,0.12699949,2681.7,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201319741,3.72884,2681.8,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201319943,0.12699949,2681.7,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201320658,5.27056631,2681.9,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201320817,0.12699949,2681.7,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201321020,5.27056631,2681.9,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201321222,0.12699949,2681.7,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201321453,5.27056631,2681.9,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201321760,0.12699949,2681.7,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201321968,5.27056631,2681.9,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201322432,0.1279046,2681.8,2681.6,3.84885206]
["bitfinex","ETHUSD",1740201323022,0.1279046,2681.8,2681.7,4.51807]
["bitfinex","ETHUSD",1740201323241,8.99872631,2682.3,2681.7,4.51807]
["bitfinex","ETHUSD",1740201323438,8.99872631,2682.3,2681.9,3.57985206]
["bitfinex","ETHUSD",1740201323937,8.99872631,2682.3,2682.0,0.7891]
["bitfinex","ETHUSD",1740201326360,5.27056631,2682.3,2682.0,0.7891]
["bitfinex","ETHUSD",1740201327560,5.27056631,2682.3,2682.2,7.30813206]
["bitfinex","ETHUSD",1740201328152,0.3626,2682.8,2682.4,0.7891]
["bitfinex","ETHUSD",1740201328456,3.72733,2682.9,2682.5,3.84785206]
["bitfinex","ETHUSD",1740201329350,3.72751,2682.8,2682.5,3.84785206]
["bitfinex","ETHUSD",1740201329550,3.72758,2682.8,2682.5,3.84785206]
["bitfinex","ETHUSD",1740201329749,3.72759,2682.7,2682.5,3.84785206]
["bitfinex","ETHUSD",1740201330763,3.72733,2682.9,2682.5,3.84785206]
["bitfinex","ETHUSD",1740201330960,3.72772,2682.6,2682.5,0.268]
["bitfinex","ETHUSD",1740201331154,3.72842,2682.1,2681.9,4.36895206]
["bitfinex","ETHUSD",1740201331360,3.72842,2682.1,2682.0,0.268]
["bitfinex","ETHUSD",1740201331563,3.72828,2682.2,2682.0,0.268]
["bitfinex","ETHUSD",1740201331939,3.85825584,2682.1,2682.0,0.268]
["bitfinex","ETHUSD",1740201332345,3.89754398,2682.1,2682.0,0.268]
["bitfinex","ETHUSD",1740201333331,0.16912398,2682.1,2682.0,0.268]
["bitfinex","ETHUSD",1740201333750,3.89754398,2682.1,2682.0,0.268]
["bitfinex","ETHUSD",1740201335183,0.16912398,2682.1,2682.0,0.268]
["bitfinex","ETHUSD",1740201335533,3.72842,2682.1,2682.0,0.268]
["bitfinex","ETHUSD",1740201335832,3.89821914,2682.1,2682.0,0.268]
["bitfinex","ETHUSD",1740201336935,0.16979914,2682.1,2682.0,0.268]
["bitfinex","ETHUSD",1740201337470,0.16979914,2682.1,2681.9,4.36895206]
["bitfinex","ETHUSD",1740201337665,3.89823914,2682.1,2682.0,0.268]
["bitfinex","ETHUSD",1740201339274,4.62155885,2682.1,2682.0,0.268]
["bitfinex","ETHUSD",1740201339474,3.72883,2681.8,2681.7,0.72829256]
["bitfinex","ETHUSD",1740201339775,3.72883,2681.8,2681.7,0.99629256]
["bitfinex","ETHUSD",1740201340138,3.89862914,2681.8,2681.7,0.99629256]
["bitfinex","ETHUSD",1740201340566,3.89862914,2681.8,2681.7,0.72829256]
["bitfinex","ETHUSD",1740201340760,3.89862914,2681.8,2681.7,0.99629256]
["bitfinex","ETHUSD",1740201341001,0.16979914,2681.8,2681.7,0.99629256]
["bitfinex","ETHUSD",1740201341406,0.16979914,2681.8,2681.7,1.79219256]
["bitfinex","ETHUSD",1740201341604,0.16979914,2681.8,2681.7,2.32939702]
["bitfinex","ETHUSD",1740201341785,3.72845,2682.1,2681.7,2.32939702]
["bitfinex","ETHUSD",1740201341991,0.16915106,2681.8,2681.7,2.32939702]
["bitfinex","ETHUSD",1740201342189,3.72828,2682.2,2681.7,2.32939702]
["bitfinex","ETHUSD",1740201342365,0.16915106,2681.8,2681.7,5.52112256]
["bitfinex","ETHUSD",1740201342546,3.72828,2682.2,2681.7,5.52112256]
["bitfinex","ETHUSD",1740201342745,0.16915106,2681.8,2681.7,1.79219256]
["bitfinex","ETHUSD",1740201342957,3.72847,2682.1,2681.7,5.37204462]
["bitfinex","ETHUSD",1740201343148,0.16915106,2681.8,2681.7,5.37204462]
["bitfinex","ETHUSD",1740201343373,3.72856,2682.0,2681.7,6.65509108]
["bitfinex","ETHUSD",1740201343544,0.16915106,2681.8,2681.7,5.37204462]
["bitfinex","ETHUSD",1740201343743,3.72828,2682.2,2681.7,5.37204462]
["bitfinex","ETHUSD",1740201343944,0.16915106,2681.8,2681.7,5.37204462]
["bitfinex","ETHUSD",1740201344178,3.72844,2682.1,2681.7,5.37204462]
["bitfinex","ETHUSD",1740201344383,0.16915106,2681.8,2681.7,5.37204462]
["bitfinex","ETHUSD",1740201344564,3.72858,2682.0,2681.7,6.28215908]
["bitfinex","ETHUSD",1740201344881,3.72858,2682.0,2681.7,5.37204462]
["bitfinex","ETHUSD",1740201345178,0.16915106,2681.9,2681.7,9.10101462]
["bitfinex","ETHUSD",1740201345575,3.7283,2682.2,2681.7,9.10101462]
["bitfinex","ETHUSD",1740201345778,0.16915106,2681.8,2681.7,5.37204462]
["bitfinex","ETHUSD",1740201345948,3.72844,2682.1,2681.7,5.37204462]
["bitfinex","ETHUSD",1740201346139,0.16915106,2681.8,2681.7,9.10101462]
["bitfinex","ETHUSD",1740201346343,7.4567,2682.2,2681.7,10.38403408]
["bitfinex","ETHUSD",1740201346545,0.16881356,2681.8,2681.7,9.10101462]
["bitfinex","ETHUSD",1740201347044,3.7283,2682.2,2681.7,9.10101462]
["bitfinex","ETHUSD",1740201347267,0.16881356,2681.8,2681.7,9.10101462]
["bitfinex","ETHUSD",1740201347581,7.45669,2682.2,2681.7,9.10101462]
["bitfinex","ETHUSD",1740201347751,0.16881356,2681.8,2681.7,9.10101462]
["bitfinex","ETHUSD",1740201347949,3.7283,2682.2,2681.7,10.38403408]
["bitfinex","ETHUSD",1740201348149,0.16881356,2681.8,2681.7,10.38403408]
["bitfinex","ETHUSD",1740201348348,3.7283,2682.2,2681.7,10.38403408]
["bitfinex","ETHUSD",1740201348987,3.72883,2681.8,2681.7,0.268]
["bitfinex","ETHUSD",1740201349158,3.72883,2681.8,2681.6,0.267]
["bitfinex","ETHUSD",1740201349159,3.72909,2681.7,2681.6,0.267]
["bitfinex","ETHUSD",1740201349563,3.89824113,2681.7,2681.6,0.267]
["bitfinex","ETHUSD",1740201350381,3.72935,2681.5,2681.3,3.57985206]
["bitfinex","ETHUSD",1740201350588,3.72955,2681.3,2681.0,3.57985206]
["bitfinex","ETHUSD",1740201350795,3.72955,2681.3,2681.1,0.267]
["bitfinex","ETHUSD",1740201351000,0.16867851,2681.2,2681.0,3.57985206]
["bitfinex","ETHUSD",1740201351200,3.72955,2681.3,2681.1,0.267]
["bitfinex","ETHUSD",1740201351628,0.16867851,2681.2,2681.1,0.267]
["bitfinex","ETHUSD",1740201351932,3.72955,2681.3,2681.0,3.57985206]
["bitfinex","ETHUSD",1740201352076,0.16867851,2681.2,2681.1,0.268]
["bitfinex","ETHUSD",1740201352493,3.72954,2681.3,2681.1,0.268]
["bitfinex","ETHUSD",1740201352698,0.16867851,2681.2,2681.1,0.268]
["bitfinex","ETHUSD",1740201353068,3.72939,2681.4,2681.1,0.268]
["bitfinex","ETHUSD",1740201353278,0.16867851,2681.2,2681.1,0.268]
["bitfinex","ETHUSD",1740201353478,3.72939,2681.4,2681.1,0.268]
["bitfinex","ETHUSD",1740201353680,0.16867851,2681.2,2681.1,0.268]
["bitfinex","ETHUSD",1740201353886,3.72939,2681.4,2681.1,0.268]
["bitfinex","ETHUSD",1740201354367,0.16867851,2681.3,2681.1,0.268]
["bitfinex","ETHUSD",1740201356300,3.89822851,2681.3,2681.1,0.268]
["bitfinex","ETHUSD",1740201356498,3.72967,2681.2,2681.1,0.268]
["bitfinex","ETHUSD",1740201357016,3.72981,2681.1,2681.0,3.57985206]
["bitfinex","ETHUSD",1740201357187,3.89752965,2681.1,2681.0,3.57985206]
["bitfinex","ETHUSD",1740201358515,4.26012965,2681.1,2681.0,3.57985206]
["bitfinex","ETHUSD",1740201358697,3.73009,2680.9,2680.8,6.858]
["bitfinex","ETHUSD",1740201358893,3.73009,2680.9,2680.8,7.125]
["bitfinex","ETHUSD",1740201359088,3.89737737,2680.9,2680.8,7.125]
["bitfinex","ETHUSD",1740201359420,3.89737737,2680.9,2680.8,6.858]
["bitfinex","ETHUSD",1740201364339,0.16728737,2680.9,2680.8,6.858]
["bitfinex","ETHUSD",1740201365101,3.89737737,2680.9,2680.8,6.858]
["bitfinex","ETHUSD",1740201365428,0.16728737,2680.9,2680.8,7.6867]
["bitfinex","ETHUSD",1740201365603,0.16728737,2680.9,2680.8,8.81335521]
["bitfinex","ETHUSD",1740201367637,0.16728737,2680.9,2680.8,1.95535521]
["bitfinex","ETHUSD",1740201370022,0.16728737,2680.9,2680.8,0.8287]
["bitfinex","ETHUSD",1740201371049,7.45981,2681.1,2680.8,0.8287]
["bitfinex","ETHUSD",1740201371208,0.166747,2681.0,2680.8,0.8287]
["bitfinex","ETHUSD",1740201372637,3.896777,2681.0,2680.8,0.8287]
["bitfinex","ETHUSD",1740201372842,3.73009,2680.9,2680.7,3.57985206]
["bitfinex","ETHUSD",1740201373352,0.166747,2680.8,2680.7,3.57985206]
["bitfinex","ETHUSD",1740201373520,3.896967,2680.8,2680.7,3.57985206]
["bitfinex","ETHUSD",1740201373721,3.73022,2680.8,2680.7,3.57985206]
["bitfinex","ETHUSD",1740201374041,3.896967,2680.8,2680.7,3.57985206]
["bitfinex","ETHUSD",1740201376708,0.166747,2680.8,2680.7,3.57985206]
["bitfinex","ETHUSD",1740201377414,4.09262,2681.0,2680.7,3.57985206]
["bitfinex","ETHUSD",1740201377621,0.166747,2680.9,2680.7,3.57985206]
["bitfinex","ETHUSD",1740201377829,3.896867,2680.9,2680.7,3.57985206]
["bitfinex","ETHUSD",1740201378986,0.166747,2680.9,2680.7,3.57985206]
["bitfinex","ETHUSD",1740201381067,0.166747,2680.8,2680.7,3.57985206]
["bitfinex","ETHUSD",1740201382521,5.27056631,2681.1,2680.8,4.54999]
["bitfinex","ETHUSD",1740201382657,7.45869,2681.5,2681.0,7.30980206]
["bitfinex","ETHUSD",1740201383308,3.72933,2681.5,2681.0,7.30980206]
["bitfinex","ETHUSD",1740201383585,0.3626,2681.6,2681.0,7.30980206]
["bitfinex","ETHUSD",1740201383786,0.3626,2681.6,2681.1,0.8198]
["bitfinex","ETHUSD",1740201383787,4.09173,2681.6,2681.1,0.8198]
["bitfinex","ETHUSD",1740201383990,3.72928,2681.5,2681.1,0.8198]
["bitfinex","ETHUSD",1740201384774,0.3626,2681.6,2681.1,0.8198]
["bitfinex","ETHUSD",1740201385095,4.09174,2681.6,2681.1,4.54959]
["bitfinex","ETHUSD",1740201388659,7.11752991,2682.0,2681.1,4.54959]
["bitfinex","ETHUSD",1740201388660,5.27056631,2681.8,2681.3,3.57985206]
["bitfinex","ETHUSD",1740201388898,3.72912,2681.6,2681.3,3.57985206]
["bitfinex","ETHUSD",1740201389759,5.27056631,2681.8,2681.4,0.8198]
["bitfinex","ETHUSD",1740201390166,5.27056631,2681.8,2681.3,3.57985206]
["bitfinex","ETHUSD",1740201390167,3.72939,2681.4,2681.3,3.57985206]
["bitfinex","ETHUSD",1740201391108,3.72967,2681.2,2681.1,0.8198]
["bitfinex","ETHUSD",1740201391303,3.72967,2681.2,2681.0,4.34438319]
["bitfinex","ETHUSD",1740201391801,3.72981,2681.1,2681.0,3.57985206]
["bitfinex","ETHUSD",1740201391969,3.89711086,2681.1,2681.0,3.84785206]
["bitfinex","ETHUSD",1740201392979,0.16730086,2681.1,2681.0,3.84785206]
["bitfinex","ETHUSD",1740201393393,3.72968,2681.2,2681.0,3.84785206]
["bitfinex","ETHUSD",1740201393583,0.16730086,2681.1,2681.0,3.84785206]
["bitfinex","ETHUSD",1740201394606,3.89711086,2681.1,2681.0,3.84785206]
["bitfinex","ETHUSD",1740201394786,0.16730086,2681.1,2681.0,3.84785206]
["bitfinex","ETHUSD",1740201402717,0.16730086,2681.1,2681.0,2.0069208]
["bitfinex","ETHUSD",1740201402921,3.89711086,2681.1,2681.0,2.0069208]
["bitfinex","ETHUSD",1740201403313,0.16730086,2681.1,2681.0,2.0069208]
["bitfinex","ETHUSD",1740201405925,3.89711086,2681.1,2681.0,2.0069208]
["bitfinex","ETHUSD",1740201408129,0.16730086,2681.1,2681.0,2.0069208]
["bitfinex","ETHUSD",1740201408896,0.16730086,2681.1,2681.0,2.83650496]
["bitfinex","ETHUSD",1740201409131,0.16730086,2681.1,2681.0,6.56645496]
["bitfinex","ETHUSD",1740201409332,3.72949,2681.4,2681.0,2.83650496]
["bitfinex","ETHUSD",1740201409528,0.16739548,2681.1,2681.0,0.268]
["bitfinex","ETHUSD",1740201409736,3.72973,2681.2,2681.0,0.268]
["bitfinex","ETHUSD",1740201410027,0.16739548,2681.1,2681.0,0.268]
["bitfinex","ETHUSD",1740201410433,3.72945,2681.4,2681.0,0.268]
["bitfinex","ETHUSD",1740201410728,3.72975,2681.2,2681.0,0.268]
["bitfinex","ETHUSD",1740201411099,3.8972325,2681.1,2681.0,0.268]
["bitfinex","ETHUSD",1740201412934,3.8972325,2681.1,2681.0,2.0069208]
["bitfinex","ETHUSD",1740201413499,0.1674225,2681.1,2681.0,2.0069208]
["bitfinex","ETHUSD",1740201416341,3.8972325,2681.1,2681.0,2.0069208]
["bitfinex","ETHUSD",1740201418552,0.1674225,2681.1,2681.0,2.0069208]
["bitfinex","ETHUSD",1740201418758,3.7297,2681.2,2681.0,2.0069208]
["bitfinex","ETHUSD",1740201418963,3.7297,2681.2,2681.1,1.7389208]
["bitfinex","ETHUSD",1740201420328,3.7295,2681.4,2681.1,1.7389208]
["bitfinex","ETHUSD",1740201420329,3.72939,2681.4,2681.1,1.7389208]
["bitfinex","ETHUSD",1740201420528,3.72939,2681.4,2681.3,1.7389208]
["bitfinex","ETHUSD",1740201421237,8.99985631,2681.5,2681.3,1.7389208]
["bitfinex","ETHUSD",1740201421841,3.72939,2681.4,2681.3,1.7389208]
["bitfinex","ETHUSD",1740201422045,3.8968125,2681.4,2681.3,1.7389208]
["bitfinex","ETHUSD",1740201422860,0.1674225,2681.4,2681.3,1.7389208]
["bitfinex","ETHUSD",1740201424460,0.1674225,2681.4,2681.3,2.5657208]
["bitfinex","ETHUSD",1740201424624,0.1674225,2681.4,2681.3,3.19524588]
["bitfinex","ETHUSD",1740201424826,3.72885,2681.8,2681.3,3.19524588]
["bitfinex","ETHUSD",1740201425051,7.45779,2681.8,2681.7,1.7389208]
["bitfinex","ETHUSD",1740201425560,3.72885,2681.8,2681.7,1.7389208]
["bitfinex","ETHUSD",1740201427563,9.36159631,2682.1,2681.7,1.7389208]
["bitfinex","ETHUSD",1740201427760,3.72829,2682.2,2682.0,1.7389208]
["bitfinex","ETHUSD",1740201427975,3.72829,2682.2,2682.1,0.267]
["bitfinex","ETHUSD",1740201428841,4.09071,2682.4,2682.1,0.267]
["bitfinex","ETHUSD",1740201429041,4.09069,2682.4,2682.3,1.7389208]
["bitfinex","ETHUSD",1740201429259,3.72809,2682.4,2682.3,1.7389208]
["bitfinex","ETHUSD",1740201429576,5.27056631,2682.5,2682.3,1.7389208]
["bitfinex","ETHUSD",1740201429775,3.72769,2682.7,2682.3,1.7389208]
["bitfinex","ETHUSD",1740201429776,7.45535,2682.7,2682.3,2.31235188]
["bitfinex","ETHUSD",1740201430070,3.72772,2682.6,2682.5,1.7389208]
["bitfinex","ETHUSD",1740201431265,3.72766,2682.7,2682.3,1.7389208]
["bitfinex","ETHUSD",1740201431472,5.63316631,2682.8,2682.3,1.7389208]
["bitfinex","ETHUSD",1740201431473,3.72801,2682.4,2682.3,1.7389208]
["bitfinex","ETHUSD",1740201431672,3.72758,2682.7,2682.3,1.7389208]
["bitfinex","ETHUSD",1740201431869,3.72758,2682.7,2682.6,1.7389208]
["bitfinex","ETHUSD",1740201436787,3.89177084,2682.7,2682.6,1.7389208]
["bitfinex","ETHUSD",1740201439656,0.16419084,2682.7,2682.6,2.5516208]
["bitfinex","ETHUSD",1740201439862,0.16419084,2682.7,2682.6,6.2793408]
["bitfinex","ETHUSD",1740201440067,3.72666,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1740201440068,3.72667,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1740201440375,3.72636,2683.6,2683.2,3.4778416]
["bitfinex","ETHUSD",1740201440587,8.99672631,2683.8,2683.4,1.7389208]
["bitfinex","ETHUSD",1740201440897,3.72647,2683.5,2683.4,1.7389208]
["bitfinex","ETHUSD",1740201442158,3.72635,2683.6,2683.2,1.7389208]
["bitfinex","ETHUSD",1740201442363,3.72676,2683.3,2683.2,1.7389208]
["bitfinex","ETHUSD",1740201442583,3.72676,2683.3,2683.2,0.268]
["bitfinex","ETHUSD",1740201442789,3.72676,2683.3,2683.0,4.34380008]
["bitfinex","ETHUSD",1740201442981,3.72692,2683.2,2683.1,0.268]
["bitfinex","ETHUSD",1740201443184,3.72703,2683.1,2683.0,3.58130008]
["bitfinex","ETHUSD",1740201443398,3.72703,2683.1,2683.0,3.84930008]
["bitfinex","ETHUSD",1740201445570,3.72731,2682.9,2682.7,3.58130008]
["bitfinex","ETHUSD",1740201445898,3.72731,2682.9,2682.8,0.268]
["bitfinex","ETHUSD",1740201446093,3.72744,2682.8,2682.7,3.58130008]
["bitfinex","ETHUSD",1740201446280,3.72744,2682.8,2682.7,3.84930008]
["bitfinex","ETHUSD",1740201448105,0.65,2684.3,2682.7,3.84930008]
["bitfinex","ETHUSD",1740201448106,5.27056631,2683.6,2682.8,0.7625]
["bitfinex","ETHUSD",1740201448397,3.72661,2683.4,2683.3,3.58130008]
["bitfinex","ETHUSD",1740201451809,3.88593372,2683.4,2683.3,3.58130008]
["bitfinex","ETHUSD",1740201454300,3.72703,2683.1,2682.9,3.58130008]
["bitfinex","ETHUSD",1740201454476,3.72703,2683.1,2683.0,0.268]
["bitfinex","ETHUSD",1740201454995,3.88635372,2683.1,2683.0,0.268]
["bitfinex","ETHUSD",1740201455166,0.15932372,2683.1,2682.7,3.58130008]
["bitfinex","ETHUSD",1740201455371,3.72744,2682.8,2682.7,3.58130008]
["bitfinex","ETHUSD",1740201455806,3.72786,2682.5,2682.4,10.43730008]
["bitfinex","ETHUSD",1740201455972,3.72786,2682.5,2682.4,10.70530008]
["bitfinex","ETHUSD",1740201456506,3.88718372,2682.5,2682.4,10.70530008]
["bitfinex","ETHUSD",1740201456805,0.15932372,2682.5,2682.4,3.84930008]
["bitfinex","ETHUSD",1740201457007,3.88718372,2682.5,2682.4,3.84930008]
["bitfinex","ETHUSD",1740201459582,0.15932372,2682.5,2682.4,3.84930008]
["bitfinex","ETHUSD",1740201459795,0.15932372,2682.5,2682.4,4.77002185]
["bitfinex","ETHUSD",1740201460401,5.63316631,2683.0,2682.4,4.77002185]
["bitfinex","ETHUSD",1740201460600,8.99780631,2683.0,2682.9,3.58130008]
["bitfinex","ETHUSD",1740201466902,9.15707589,2683.0,2682.9,3.58130008]
["bitfinex","ETHUSD",1740201477335,5.42983589,2683.0,2682.9,3.58130008]
["bitfinex","ETHUSD",1740201477636,5.42983589,2683.0,2682.9,3.96613009]
["bitfinex","ETHUSD",1740201477935,0.15926958,2683.0,2682.9,3.96613009]
["bitfinex","ETHUSD",1740201478603,3.72711,2683.1,2682.9,4.76663009]
["bitfinex","ETHUSD",1740201478804,0.15966218,2683.0,2682.9,4.76663009]
["bitfinex","ETHUSD",1740201479341,7.45392,2683.2,2682.9,4.76663009]
["bitfinex","ETHUSD",1740201479536,0.15966218,2683.0,2682.9,4.38180008]
["bitfinex","ETHUSD",1740201479740,3.72675,2683.3,2682.9,4.38180008]
["bitfinex","ETHUSD",1740201479932,0.15966218,2683.0,2682.9,4.38180008]
["bitfinex","ETHUSD",1740201480135,8.99705631,2683.5,2682.9,8.10904008]
["bitfinex","ETHUSD",1740201480337,0.15977047,2683.0,2682.9,4.52774]
["bitfinex","ETHUSD",1740201480552,8.99705631,2683.5,2682.9,4.52774]
["bitfinex","ETHUSD",1740201480735,0.15978401,2683.0,2682.9,4.52774]
["bitfinex","ETHUSD",1740201480946,8.99705631,2683.5,2682.9,4.52774]
["bitfinex","ETHUSD",1740201481150,0.15990583,2683.0,2682.9,0.8005]
["bitfinex","ETHUSD",1740201481372,8.99705631,2683.5,2682.9,4.86129308]
["bitfinex","ETHUSD",1740201481823,0.15990583,2683.4,2682.9,8.58858308]
["bitfinex","ETHUSD",1740201482015,0.15990583,2683.4,2682.9,4.86129308]
["bitfinex","ETHUSD",1740201482216,0.15990583,2683.4,2683.1,0.7966]
["bitfinex","ETHUSD",1740201482411,0.15990583,2683.4,2683.3,3.58130008]
["bitfinex","ETHUSD",1740201482616,3.72633,2683.6,2683.3,3.58130008]
["bitfinex","ETHUSD",1740201482837,0.15990583,2683.4,2683.3,3.58130008]
["bitfinex","ETHUSD",1740201483049,3.72633,2683.6,2683.3,3.58130008]
["bitfinex","ETHUSD",1740201483251,0.15990583,2683.4,2683.3,3.58130008]
["bitfinex","ETHUSD",1740201483446,3.72633,2683.6,2683.3,3.58130008]
["bitfinex","ETHUSD",1740201483609,0.15990583,2683.4,2683.3,3.58130008]
["bitfinex","ETHUSD",1740201483815,3.72633,2683.6,2683.3,3.58130008]
["bitfinex","ETHUSD",1740201484020,0.15990583,2683.4,2683.3,3.58130008]
["bitfinex","ETHUSD",1740201484251,3.72633,2683.6,2683.3,3.58130008]
["bitfinex","ETHUSD",1740201484442,5.27056631,2683.9,2683.4,0.7966]
["bitfinex","ETHUSD",1740201484643,5.27056631,2683.9,2683.6,3.58130008]
["bitfinex","ETHUSD",1740201484843,8.99626631,2684.1,2683.8,0.7966]
["bitfinex","ETHUSD",1740201485025,8.99626631,2684.1,2683.9,3.58130008]
["bitfinex","ETHUSD",1740201485230,5.27056631,2684.1,2683.9,3.58130008]
["bitfinex","ETHUSD",1740201486038,3.7256,2684.2,2683.9,3.58130008]
["bitfinex","ETHUSD",1740201486347,3.7255,2684.2,2683.9,3.58130008]
["bitfinex","ETHUSD",1740201486557,7.45109,2684.2,2683.9,4.04579009]
["bitfinex","ETHUSD",1740201486731,3.72567,2684.1,2683.9,4.04579009]
["bitfinex","ETHUSD",1740201487129,3.7255,2684.2,2683.9,4.04579009]
["bitfinex","ETHUSD",1740201487332,3.72555,2684.2,2683.9,4.04579009]
["bitfinex","ETHUSD",1740201487651,3.72564,2684.1,2684.0,0.48423901]
["bitfinex","ETHUSD",1740201489518,8.99596631,2684.3,2684.0,0.48423901]
["bitfinex","ETHUSD",1740201489721,7.45088,2684.3,2684.2,3.58130008]
["bitfinex","ETHUSD",1740201490561,3.7254,2684.3,2684.2,3.58130008]
["bitfinex","ETHUSD",1740201490733,3.7254,2684.3,2684.2,3.98785399]
["bitfinex","ETHUSD",1740201491880,3.72582,2684.0,2683.9,3.58130008]
["bitfinex","ETHUSD",1740201492548,3.72569,2684.1,2683.9,3.58130008]
["bitfinex","ETHUSD",1740201492755,3.72578,2684.0,2683.9,3.58130008]
["bitfinex","ETHUSD",1740201494234,3.72619,2683.7,2683.6,4.37790008]
["bitfinex","ETHUSD",1740201494445,3.72661,2683.4,2683.3,3.58130008]
["bitfinex","ETHUSD",1740201494759,3.72661,2683.4,2683.3,3.84830008]
["bitfinex","ETHUSD",1740201496381,3.72703,2683.1,2683.0,3.58130008]
["bitfinex","ETHUSD",1740201496659,3.72703,2683.1,2683.0,3.84830008]
["bitfinex","ETHUSD",1740201496885,3.88957439,2683.1,2683.0,0.267]
["bitfinex","ETHUSD",1740201497030,3.72744,2682.8,2682.7,4.33270008]
["bitfinex","ETHUSD",1740201497340,3.72744,2682.8,2682.7,3.84830008]
["bitfinex","ETHUSD",1740201497663,3.88998439,2682.8,2682.7,3.84830008]
["bitfinex","ETHUSD",1740201497827,3.88998439,2682.8,2682.7,3.58130008]
["bitfinex","ETHUSD",1740201498026,3.88998439,2682.8,2682.7,3.84830008]
["bitfinex","ETHUSD",1740201500025,3.88998439,2682.8,2682.7,3.58130008]
["bitfinex","ETHUSD",1740201505331,3.72786,2682.5,2682.4,10.70430008]
["bitfinex","ETHUSD",1740201505543,3.72786,2682.5,2682.4,6.856]
["bitfinex","ETHUSD",1740201505884,4.25027108,2682.5,2682.4,6.856]
["bitfinex","ETHUSD",1740201506589,3.72828,2682.2,2681.8,3.58130008]
["bitfinex","ETHUSD",1740201506746,3.72869,2681.9,2681.8,3.58130008]
["bitfinex","ETHUSD",1740201506932,3.72869,2681.9,2681.8,3.84830008]
["bitfinex","ETHUSD",1740201507262,3.88800016,2681.9,2681.8,3.84830008]
["bitfinex","ETHUSD",1740201507462,3.88800016,2681.9,2681.8,3.58130008]
["bitfinex","ETHUSD",1740201507635,3.88800016,2681.9,2681.8,3.84830008]
["bitfinex","ETHUSD",1740201510874,0.15931016,2681.9,2681.8,3.84830008]
["bitfinex","ETHUSD",1740201511966,0.15931016,2681.9,2681.8,4.66970008]
["bitfinex","ETHUSD",1740201512133,0.15931016,2681.9,2681.8,9.23839109]
["bitfinex","ETHUSD",1740201516674,5.27056631,2682.4,2681.8,9.23839109]
["bitfinex","ETHUSD",1740201516875,5.27056631,2682.4,2682.1,3.58130008]
["bitfinex","ETHUSD",1740201517677,5.27056631,2682.4,2682.2,0.7732]
["bitfinex","ETHUSD",1740201517880,5.27056631,2682.9,2682.3,3.72811]
["bitfinex","ETHUSD",1740201518086,8.99787631,2682.9,2682.6,3.58130008]
["bitfinex","ETHUSD",1740201518287,3.72752,2682.8,2682.7,0.267]
["bitfinex","ETHUSD",1740201518649,8.99787631,2682.9,2682.7,0.267]
["bitfinex","ETHUSD",1740201518947,5.27056631,2682.9,2682.7,0.267]
["bitfinex","ETHUSD",1740201519178,5.27056631,2682.9,2682.8,0.7732]
["bitfinex","ETHUSD",1740201519483,4.11628917,2683.5,2682.8,1.60811501]
["bitfinex","ETHUSD",1740201519484,5.27056631,2683.2,2682.8,1.60811501]
["bitfinex","ETHUSD",1740201519659,5.27056631,2683.2,2683.1,3.58130008]
["bitfinex","ETHUSD",1740201519857,5.27056631,2683.5,2683.1,3.58130008]
["bitfinex","ETHUSD",1740201520959,8.99708631,2683.5,2683.1,3.58130008]
["bitfinex","ETHUSD",1740201521744,5.27056631,2683.5,2683.1,3.58130008]
["bitfinex","ETHUSD",1740201521971,8.99706631,2683.5,2683.1,3.58130008]
["bitfinex","ETHUSD",1740201522486,5.27056631,2683.5,2683.1,3.58130008]
["bitfinex","ETHUSD",1740201522645,5.27056631,2683.5,2683.4,3.58130008]
["bitfinex","ETHUSD",1740201524184,8.99703631,2683.5,2683.4,3.58130008]
["bitfinex","ETHUSD",1740201524547,3.7268,2683.3,2683.1,3.58130008]
["bitfinex","ETHUSD",1740201524881,3.72731,2682.9,2682.8,3.58130008]
["bitfinex","ETHUSD",1740201525250,3.72731,2682.9,2682.8,3.84930008]
["bitfinex","ETHUSD",1740201526858,3.88693142,2682.9,2682.8,3.58130008]
["bitfinex","ETHUSD",1740201527043,3.88693142,2682.9,2682.8,3.84830008]
["bitfinex","ETHUSD",1740201528088,3.88693142,2682.9,2682.8,8.04057009]
["bitfinex","ETHUSD",1740201528089,0.15962142,2682.9,2682.8,8.04057009]
["bitfinex","ETHUSD",1740201528283,3.72691,2683.2,2682.8,4.31313009]
["bitfinex","ETHUSD",1740201528585,0.16001412,2682.9,2682.8,4.31313009]
["bitfinex","ETHUSD",1740201528835,4.86,2683.7,2682.8,4.31313009]
["bitfinex","ETHUSD",1740201528836,0.48658417,2683.8,2682.8,3.84830008]
["bitfinex","ETHUSD",1740201528991,0.16001412,2682.9,2682.8,0.267]
["bitfinex","ETHUSD",1740201529357,3.72706,2683.1,2682.8,0.267]
["bitfinex","ETHUSD",1740201529559,3.72706,2683.1,2682.9,3.58130008]
["bitfinex","ETHUSD",1740201529786,3.72717,2683.0,2682.9,3.58130008]
["bitfinex","ETHUSD",1740201529999,3.72717,2683.0,2682.9,3.85130008]
["bitfinex","ETHUSD",1740201536078,3.72717,2683.0,2682.8,3.58130008]
["bitfinex","ETHUSD",1740201536311,3.72758,2682.7,2682.5,3.58130008]
["bitfinex","ETHUSD",1740201536482,3.72758,2682.7,2682.6,0.27]
["bitfinex","ETHUSD",1740201538264,3.72772,2682.6,2682.5,3.58130008]
["bitfinex","ETHUSD",1740201538462,3.72772,2682.6,2682.5,3.85130008]
["bitfinex","ETHUSD",1740201538859,3.72772,2682.6,2682.5,3.58130008]
["bitfinex","ETHUSD",1740201539592,3.72772,2682.6,2682.2,0.7992]
["bitfinex","ETHUSD",1740201539593,3.72814,2682.3,2682.2,3.58130008]
["bitfinex","ETHUSD",1740201539777,3.72814,2682.3,2682.2,0.27]
["bitfinex","ETHUSD",1740201540472,3.72828,2682.2,2682.1,6.856]
["bitfinex","ETHUSD",1740201540693,3.72828,2682.2,2682.1,7.126]
["bitfinex","ETHUSD",1740201541918,3.8882129,2682.2,2682.1,7.126]
["bitfinex","ETHUSD",1740201542987,3.8882129,2682.2,2682.1,0.27]
["bitfinex","ETHUSD",1740201544171,0.1599329,2682.2,2682.1,0.27]
["bitfinex","ETHUSD",1740201544583,5.27056631,2682.4,2682.1,0.65513001]
["bitfinex","ETHUSD",1740201544920,5.27056631,2682.4,2682.1,1.48313001]
["bitfinex","ETHUSD",1740201545100,0.1599329,2682.3,2682.1,1.48313001]
["bitfinex","ETHUSD",1740201545297,0.1599329,2682.3,2682.1,1.098]
["bitfinex","ETHUSD",1740201546689,0.1599329,2682.3,2682.2,3.58130008]
["bitfinex","ETHUSD",1740201546889,0.1599329,2682.3,2682.2,7.30958008]
["bitfinex","ETHUSD",1740201547096,0.1599329,2682.3,2682.2,3.58130008]
["bitfinex","ETHUSD",1740201547893,0.1599329,2682.3,2682.2,8.97835109]
["bitfinex","ETHUSD",1740201548098,5.27056631,2682.8,2682.3,3.72801]
["bitfinex","ETHUSD",1740201548320,5.27056631,2682.8,2682.7,3.58130008]
["bitfinex","ETHUSD",1740201549519,8.99800631,2682.8,2682.7,3.58130008]
["bitfinex","ETHUSD",1740201551109,3.7276,2682.7,2682.4,3.58130008]
["bitfinex","ETHUSD",1740201551305,5.27056631,2682.8,2682.4,3.58130008]
["bitfinex","ETHUSD",1740201551505,3.72772,2682.6,2682.4,3.58130008]
["bitfinex","ETHUSD",1740201551908,3.72786,2682.5,2682.4,3.58130008]
["bitfinex","ETHUSD",1740201552128,3.72826,2682.3,2682.1,4.35320008]
["bitfinex","ETHUSD",1740201552317,3.72826,2682.3,2682.2,0.27]
["bitfinex","ETHUSD",1740201552903,3.72828,2682.2,2682.1,4.35320008]
["bitfinex","ETHUSD",1740201553106,3.72828,2682.2,2682.1,0.27]
["bitfinex","ETHUSD",1740201555710,4.09076,2682.3,2682.1,0.27]
["bitfinex","ETHUSD",1740201555916,3.72816,2682.3,2682.2,3.58130008]
["bitfinex","ETHUSD",1740201556631,3.72816,2682.3,2682.2,0.58130008]
["bitfinex","ETHUSD",1740201556825,4.510031,2682.3,2682.2,0.58130008]
["bitfinex","ETHUSD",1740201557131,0.1590258,2682.3,2682.2,0.58130008]
["bitfinex","ETHUSD",1740201557306,3.72801,2682.4,2682.2,0.58130008]
["bitfinex","ETHUSD",1740201557511,0.15905289,2682.3,2682.2,0.58130008]
["bitfinex","ETHUSD",1740201558122,5.27056631,2682.6,2682.2,0.58130008]
["bitfinex","ETHUSD",1740201558326,3.88692289,2682.5,2682.2,0.58130008]
["bitfinex","ETHUSD",1740201558599,7.61488289,2682.5,2682.2,0.58130008]
["bitfinex","ETHUSD",1740201559931,3.88692289,2682.5,2682.2,0.58130008]
["bitfinex","ETHUSD",1740201560103,3.72804,2682.4,2682.2,0.58130008]
["bitfinex","ETHUSD",1740201560303,3.72787,2682.5,2682.2,0.58130008]
["bitfinex","ETHUSD",1740201560637,0.15905289,2682.4,2682.2,0.58130008]
["bitfinex","ETHUSD",1740201561315,3.88706289,2682.4,2682.2,0.58130008]
["bitfinex","ETHUSD",1740201564541,3.72828,2682.2,2682.1,0.27]
["bitfinex","ETHUSD",1740201565228,3.88665592,2682.2,2682.1,0.27]
["bitfinex","ETHUSD",1740201567007,0.15837592,2682.2,2682.1,0.27]
["bitfinex","ETHUSD",1740201567434,3.72793,2682.5,2682.1,0.27]
["bitfinex","ETHUSD",1740201567603,0.15837592,2682.2,2682.1,4.81012]
["bitfinex","ETHUSD",1740201567808,8.99830631,2682.6,2682.1,5.663993]
["bitfinex","ETHUSD",1740201568019,0.15836238,2682.2,2682.1,5.663993]
["bitfinex","ETHUSD",1740201568216,5.27056631,2682.6,2682.4,0.8117]
["bitfinex","ETHUSD",1740201568417,3.72723,2683.0,2682.4,4.53968]
["bitfinex","ETHUSD",1740201568703,5.27056631,2683.1,2682.4,4.993648]
["bitfinex","ETHUSD",1740201568920,8.99766631,2683.1,2682.9,3.58130008]
["bitfinex","ETHUSD",1740201569130,3.72717,2683.0,2682.9,3.58130008]
["bitfinex","ETHUSD",1740201570185,3.72758,2682.7,2682.6,3.58130008]
["bitfinex","ETHUSD",1740201570525,3.728,2682.4,2682.3,3.58130008]
["bitfinex","ETHUSD",1740201570850,3.728,2682.4,2682.3,3.85030008]
["bitfinex","ETHUSD",1740201571427,3.72786,2682.5,2682.3,3.85030008]
["bitfinex","ETHUSD",1740201571828,0.15859258,2682.4,2682.3,3.85030008]
["bitfinex","ETHUSD",1740201577763,5.27056631,2682.8,2682.3,8.35314008]
["bitfinex","ETHUSD",1740201578071,5.27056631,2682.8,2682.7,4.35600008]
["bitfinex","ETHUSD",1740201579538,0.38860812,2683.7,2682.8,0.7747]
["bitfinex","ETHUSD",1740201579752,2.16288716,2684.1,2683.6,4.35600008]
["bitfinex","ETHUSD",1740201580048,2.16288716,2684.1,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201580660,5.27056631,2684.3,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201580972,9.93180594,2684.3,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201582046,6.20641594,2684.3,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201582262,5.27056631,2684.3,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201583074,5.27056631,2684.3,2684.0,10.88829016]
["bitfinex","ETHUSD",1740201583377,5.6591841,2684.7,2684.1,0.7829]
["bitfinex","ETHUSD",1740201583570,5.6591841,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201583781,5.6591841,2684.7,2684.6,3.85230008]
["bitfinex","ETHUSD",1740201584136,0.38861779,2684.7,2684.6,3.85230008]
["bitfinex","ETHUSD",1740201584342,3.72388,2685.4,2684.6,3.85230008]
["bitfinex","ETHUSD",1740201584343,3.72388,2685.4,2684.6,9.11786509]
["bitfinex","ETHUSD",1740201584571,0.1480473,2685.3,2685.2,3.58130008]
["bitfinex","ETHUSD",1740201584771,9.35677631,2685.6,2685.2,3.58130008]
["bitfinex","ETHUSD",1740201585098,0.14993105,2685.3,2685.2,3.58130008]
["bitfinex","ETHUSD",1740201585292,3.72384,2685.4,2685.2,3.58130008]
["bitfinex","ETHUSD",1740201585494,0.14993105,2685.3,2685.2,3.58130008]
["bitfinex","ETHUSD",1740201585790,3.87390105,2685.3,2685.2,3.58130008]
["bitfinex","ETHUSD",1740201587676,9.14446736,2685.3,2685.2,3.58130008]
["bitfinex","ETHUSD",1740201595170,5.42049736,2685.3,2685.2,3.58130008]
["bitfinex","ETHUSD",1740201595484,9.14446736,2685.3,2685.2,3.58130008]
["bitfinex","ETHUSD",1740201595688,5.42049736,2685.3,2685.2,3.58130008]
["bitfinex","ETHUSD",1740201597073,5.42049736,2685.3,2685.2,4.02152009]
["bitfinex","ETHUSD",1740201598705,9.14446736,2685.3,2685.2,4.02152009]
["bitfinex","ETHUSD",1740201599008,9.14446736,2685.3,2685.2,3.58130008]
["bitfinex","ETHUSD",1740201599579,3.87390105,2685.3,2685.2,3.58130008]
["bitfinex","ETHUSD",1740201600909,3.72429,2685.1,2684.8,3.58130008]
["bitfinex","ETHUSD",1740201601216,3.72455,2684.9,2684.8,3.58130008]
["bitfinex","ETHUSD",1740201601388,3.72455,2684.9,2684.8,3.85130008]
["bitfinex","ETHUSD",1740201601902,3.87899165,2684.9,2684.8,3.85130008]
["bitfinex","ETHUSD",1740201602072,0.15444165,2684.9,2684.8,8.11631259]
["bitfinex","ETHUSD",1740201602272,3.72406,2685.3,2684.8,8.11631259]
["bitfinex","ETHUSD",1740201602513,3.72391,2685.4,2685.1,3.58130008]
["bitfinex","ETHUSD",1740201602714,3.72411,2685.2,2685.1,3.58130008]
["bitfinex","ETHUSD",1740201602898,3.87855165,2685.2,2685.1,3.58130008]
["bitfinex","ETHUSD",1740201603684,3.87855165,2685.2,2684.8,4.12164259]
["bitfinex","ETHUSD",1740201603685,4.24115165,2685.2,2684.8,4.12164259]
["bitfinex","ETHUSD",1740201603887,3.72453,2684.9,2684.8,3.58130008]
["bitfinex","ETHUSD",1740201604087,3.72453,2684.9,2684.8,3.85230008]
["bitfinex","ETHUSD",1740201604415,3.87897165,2684.9,2684.8,3.85230008]
["bitfinex","ETHUSD",1740201606545,0.15444165,2684.9,2684.8,3.85230008]
["bitfinex","ETHUSD",1740201607443,3.87897165,2684.9,2684.8,3.85230008]
["bitfinex","ETHUSD",1740201607985,0.15444165,2684.9,2684.8,3.85230008]
["bitfinex","ETHUSD",1740201608219,3.72441,2685.0,2684.8,3.85230008]
["bitfinex","ETHUSD",1740201608399,0.15433336,2684.9,2684.8,3.85230008]
["bitfinex","ETHUSD",1740201608800,0.15433336,2684.9,2684.8,4.64670008]
["bitfinex","ETHUSD",1740201609316,3.72445,2685.0,2684.8,4.64670008]
["bitfinex","ETHUSD",1740201609487,0.15433336,2684.9,2684.8,4.64670008]
["bitfinex","ETHUSD",1740201609691,0.15433336,2684.9,2684.8,5.11137009]
["bitfinex","ETHUSD",1740201609911,8.99494631,2685.1,2684.8,5.11137009]
["bitfinex","ETHUSD",1740201610087,0.15433336,2684.9,2684.8,5.11137009]
["bitfinex","ETHUSD",1740201610287,8.99494631,2685.1,2684.8,5.11137009]
["bitfinex","ETHUSD",1740201610525,0.15433336,2685.0,2684.8,5.11137009]
["bitfinex","ETHUSD",1740201612643,3.87880336,2685.0,2684.8,5.11137009]
["bitfinex","ETHUSD",1740201613394,0.15433336,2685.0,2684.8,5.11137009]
["bitfinex","ETHUSD",1740201614511,3.87879336,2685.0,2684.8,5.11137009]
["bitfinex","ETHUSD",1740201615455,3.87879336,2685.0,2684.8,4.64670008]
["bitfinex","ETHUSD",1740201615647,3.72494,2684.6,2684.5,3.58130008]
["bitfinex","ETHUSD",1740201616145,3.87927336,2684.6,2684.5,3.85130008]
["bitfinex","ETHUSD",1740201617591,0.15433336,2684.6,2684.5,3.85130008]
["bitfinex","ETHUSD",1740201617795,0.15433336,2684.6,2684.5,4.66880008]
["bitfinex","ETHUSD",1740201617996,3.72469,2684.8,2684.5,6.19331009]
["bitfinex","ETHUSD",1740201618236,0.15449579,2684.7,2684.5,6.19331009]
["bitfinex","ETHUSD",1740201618607,3.72469,2684.8,2684.5,6.19331009]
["bitfinex","ETHUSD",1740201618802,0.15449579,2684.6,2684.5,6.19331009]
["bitfinex","ETHUSD",1740201618998,3.72469,2684.8,2684.5,6.19331009]
["bitfinex","ETHUSD",1740201619236,3.72483,2684.7,2684.5,4.66880008]
["bitfinex","ETHUSD",1740201619535,3.87932579,2684.7,2684.5,4.66880008]
["bitfinex","ETHUSD",1740201620932,3.72494,2684.6,2684.5,4.66880008]
["bitfinex","ETHUSD",1740201621427,3.87943579,2684.6,2684.5,4.66880008]
["bitfinex","ETHUSD",1740201621615,0.15449579,2684.6,2684.5,4.66880008]
["bitfinex","ETHUSD",1740201622019,3.72482,2684.7,2684.5,4.66880008]
["bitfinex","ETHUSD",1740201622334,0.15385956,2684.6,2684.5,4.66880008]
["bitfinex","ETHUSD",1740201622724,3.72467,2684.8,2684.5,4.66880008]
["bitfinex","ETHUSD",1740201623226,0.15385956,2684.7,2684.5,4.66880008]
["bitfinex","ETHUSD",1740201623609,3.72467,2684.8,2684.5,4.66880008]
["bitfinex","ETHUSD",1740201623816,0.15385956,2684.7,2684.5,4.66880008]
["bitfinex","ETHUSD",1740201624044,3.7246,2684.9,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201625334,8.99504631,2685.0,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201625650,3.72456,2684.9,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201627230,8.99504631,2685.0,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201627436,3.72453,2684.9,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201629136,3.72481,2684.7,2684.5,0.27]
["bitfinex","ETHUSD",1740201629460,3.72472,2684.8,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201630949,8.99501631,2685.0,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201631155,3.72455,2684.9,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201631955,0.15352113,2684.8,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201632158,3.87820113,2684.8,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201634162,0.15352113,2684.8,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201635573,3.72481,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201635872,3.72461,2684.9,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201636076,0.15352113,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201636237,3.72461,2684.9,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201636438,0.15352113,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201636770,3.72461,2684.9,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201636968,0.15352113,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201637169,3.72481,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201637362,3.87833113,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201638341,4.24093113,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201639276,3.87833113,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201642775,0.15352113,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201643077,3.72468,2684.8,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201643246,0.15345345,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201643447,7.44946,2684.8,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201643645,0.15345345,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201643846,7.44946,2684.8,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201644073,3.72481,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201644244,3.87826345,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201644446,0.15345345,2684.7,2684.6,3.58130008]
["bitfinex","ETHUSD",1740201644646,3.7246,2684.9,2684.6,4.35530008]
["bitfinex","ETHUSD",1740201644983,0.15345345,2684.8,2684.6,4.35530008]
["bitfinex","ETHUSD",1740201645481,0.15345345,2684.8,2684.6,4.10530008]
["bitfinex","ETHUSD",1740201647044,0.15345345,2684.8,2684.6,0.774]
["bitfinex","ETHUSD",1740201647259,0.15345345,2684.8,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201648470,5.27056631,2685.0,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201648674,0.15345345,2684.8,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201648882,3.72454,2684.9,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201649070,0.15345345,2684.8,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201650483,8.99504631,2685.0,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201650671,0.15345345,2684.8,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201650870,8.99504631,2685.0,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201651073,5.27056631,2685.0,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201651276,3.87817299,2684.9,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201652689,0.15364299,2684.9,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201653562,3.87819299,2684.9,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201654074,0.15364299,2684.9,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201655083,3.72467,2684.8,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201655773,0.15364299,2684.8,2684.7,3.58130008]
["bitfinex","ETHUSD",1740201656528,10.06375423,2684.8,2684.4,3.58130008]
["bitfinex","ETHUSD",1740201656653,3.72536,2684.3,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201656991,3.8793613,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740201658089,0.1537513,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740201658383,3.72537,2684.3,2684.1,0.268]
["bitfinex","ETHUSD",1740201658588,0.1537513,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740201658956,3.72523,2684.4,2684.1,0.268]
["bitfinex","ETHUSD",1740201659191,0.1537513,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740201659491,3.72523,2684.4,2684.3,3.58130008]
["bitfinex","ETHUSD",1740201660321,5.63316631,2684.5,2684.3,3.58130008]
["bitfinex","ETHUSD",1740201660521,5.27056631,2684.5,2684.3,4.40890008]
["bitfinex","ETHUSD",1740201661017,8.99566631,2684.5,2684.3,4.40890008]
["bitfinex","ETHUSD",1740201661886,0.15268164,2684.4,2684.3,4.40890008]
["bitfinex","ETHUSD",1740201662218,3.87790164,2684.4,2684.3,4.40890008]
["bitfinex","ETHUSD",1740201662718,0.15268164,2684.4,2684.3,4.40890008]
["bitfinex","ETHUSD",1740201663123,3.87790164,2684.4,2684.3,3.58130008]
["bitfinex","ETHUSD",1740201663422,3.7255,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740201663722,3.87822226,2684.2,2684.1,0.268]
["bitfinex","ETHUSD",1740201664123,3.72564,2684.1,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201664331,3.72564,2684.1,2684.0,3.84830008]
["bitfinex","ETHUSD",1740201664800,3.87836226,2684.1,2684.0,3.84830008]
["bitfinex","ETHUSD",1740201665912,0.15272226,2684.1,2684.0,3.84830008]
["bitfinex","ETHUSD",1740201666322,3.87836226,2684.1,2684.0,3.84830008]
["bitfinex","ETHUSD",1740201668204,3.87836226,2684.1,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201668404,3.87836226,2684.1,2684.0,3.84830008]
["bitfinex","ETHUSD",1740201669619,3.72592,2683.9,2683.8,4.63733134]
["bitfinex","ETHUSD",1740201669810,3.72592,2683.9,2683.8,0.267]
["bitfinex","ETHUSD",1740201670197,3.87864226,2683.9,2683.8,0.267]
["bitfinex","ETHUSD",1740201672636,3.72606,2683.8,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201673131,3.72633,2683.6,2683.5,6.852]
["bitfinex","ETHUSD",1740201673303,4.08893,2683.6,2683.5,7.119]
["bitfinex","ETHUSD",1740201673504,4.24069065,2683.6,2683.5,6.852]
["bitfinex","ETHUSD",1740201673926,3.87809065,2683.6,2683.5,6.852]
["bitfinex","ETHUSD",1740201674308,0.15176065,2683.6,2683.5,7.6354]
["bitfinex","ETHUSD",1740201674693,3.87809065,2683.6,2683.5,7.6354]
["bitfinex","ETHUSD",1740201674894,0.15176065,2683.6,2683.5,7.6354]
["bitfinex","ETHUSD",1740201675220,3.87809065,2683.6,2683.5,7.6354]
["bitfinex","ETHUSD",1740201676641,0.15176065,2683.6,2683.5,7.6354]
["bitfinex","ETHUSD",1740201676938,0.15176065,2683.6,2683.5,0.7834]
["bitfinex","ETHUSD",1740201677128,3.72622,2683.7,2683.5,0.7834]
["bitfinex","ETHUSD",1740201677307,0.15112391,2683.6,2683.5,0.7834]
["bitfinex","ETHUSD",1740201678125,8.99663631,2683.8,2683.5,0.7834]
["bitfinex","ETHUSD",1740201678437,10.30516194,2683.8,2683.5,0.7834]
["bitfinex","ETHUSD",1740201678818,0.1511781,2683.7,2683.5,0.7834]
["bitfinex","ETHUSD",1740201679192,10.30516194,2683.8,2683.5,0.7834]
["bitfinex","ETHUSD",1740201679429,0.1512594,2683.6,2683.5,0.7834]
["bitfinex","ETHUSD",1740201679628,10.30516194,2683.8,2683.5,0.7834]
["bitfinex","ETHUSD",1740201679833,0.1512594,2683.6,2683.5,0.7834]
["bitfinex","ETHUSD",1740201680133,5.27056631,2683.8,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201680299,3.72564,2684.1,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201680700,3.72564,2684.1,2683.8,0.7611]
["bitfinex","ETHUSD",1740201681439,3.72578,2684.0,2683.8,0.7611]
["bitfinex","ETHUSD",1740201681744,3.72564,2684.1,2683.8,0.7611]
["bitfinex","ETHUSD",1740201682623,8.99600631,2684.3,2683.8,0.7611]
["bitfinex","ETHUSD",1740201682826,12.72146631,2684.3,2683.8,0.7611]
["bitfinex","ETHUSD",1740201683038,12.72146631,2684.3,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201683413,5.27056631,2684.3,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201683612,6.20641694,2684.3,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201683829,3.72551,2684.2,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201685549,3.72564,2684.1,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201685725,3.72551,2684.2,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201686343,7.45114,2684.2,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201686502,3.72551,2684.2,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201686703,7.45113,2684.2,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201687219,3.72551,2684.2,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201687618,3.72564,2684.1,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201688636,3.72551,2684.2,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201689058,5.27056631,2684.3,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201689202,8.99593631,2684.3,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201689605,3.72562,2684.2,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201691940,0.15167934,2684.1,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201692341,3.87731934,2684.1,2684.0,3.58130008]
["bitfinex","ETHUSD",1740201692638,3.72592,2683.9,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201693005,0.15207216,2683.8,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201695239,3.87813216,2683.8,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201695545,0.15207216,2683.8,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201695862,3.87813216,2683.8,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201697440,0.15207216,2683.8,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201698135,3.87813216,2683.8,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201698635,0.15207216,2683.8,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201699245,3.87813216,2683.8,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201700035,0.15207216,2683.8,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201702163,4.48794626,2683.8,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201702367,0.91375528,2683.8,2683.7,3.58130008]
["bitfinex","ETHUSD",1740201702743,0.91375528,2683.8,2683.7,1.7353895]
["bitfinex","ETHUSD",1740201705147,0.15186902,2683.8,2683.7,1.7353895]
["bitfinex","ETHUSD",1740201705460,3.72565,2684.1,2683.7,2.35766945]
["bitfinex","ETHUSD",1740201705665,3.72565,2684.1,2684.0,1.7353895]
["bitfinex","ETHUSD",1740201705866,5.27056631,2684.3,2684.0,1.7353895]
["bitfinex","ETHUSD",1740201706065,3.72557,2684.2,2683.6,0.7611]
["bitfinex","ETHUSD",1740201706269,3.72557,2684.2,2684.1,1.7353895]
["bitfinex","ETHUSD",1740201707035,3.87743902,2684.2,2684.1,1.7353895]
["bitfinex","ETHUSD",1740201716346,3.72585,2684.0,2683.9,1.7353895]
["bitfinex","ETHUSD",1740201716780,3.87780027,2684.0,2683.9,1.7353895]
["bitfinex","ETHUSD",1740201727901,3.87780027,2684.0,2683.3,3.72664]
["bitfinex","ETHUSD",1740201727902,3.72653,2683.5,2683.3,0.7677]
["bitfinex","ETHUSD",1740201728102,3.72653,2683.5,2683.4,2.0023895]
["bitfinex","ETHUSD",1740201729332,3.72634,2683.6,2683.4,2.0023895]
["bitfinex","ETHUSD",1740201729643,4.47227294,2683.6,2683.4,2.0023895]
["bitfinex","ETHUSD",1740201730429,0.74582294,2683.6,2683.4,2.0023895]
["bitfinex","ETHUSD",1740201731024,3.3626,2684.2,2683.4,2.0023895]
["bitfinex","ETHUSD",1740201731025,3.72579,2684.0,2683.5,4.49417]
["bitfinex","ETHUSD",1740201731333,3.72579,2684.0,2683.8,1.7353895]
["bitfinex","ETHUSD",1740201731730,4.0882,2684.2,2683.8,1.7353895]
["bitfinex","ETHUSD",1740201731940,4.0882,2684.2,2684.1,1.7353895]
["bitfinex","ETHUSD",1740201731941,3.7256,2684.2,2684.1,1.7353895]
["bitfinex","ETHUSD",1740201737033,3.87745545,2684.2,2684.1,1.7353895]
["bitfinex","ETHUSD",1740201758688,0.15185545,2684.2,2684.1,1.7353895]
["bitfinex","ETHUSD",1740201758875,0.15185545,2684.2,2684.1,6.2716295]
["bitfinex","ETHUSD",1740201759078,5.27056631,2684.7,2684.3,0.8106]
["bitfinex","ETHUSD",1740201759385,5.27056631,2684.7,2684.6,1.7353895]
["bitfinex","ETHUSD",1740201759590,5.27056631,2684.7,2684.6,2.5459895]
["bitfinex","ETHUSD",1740201760661,8.99537631,2684.7,2684.6,1.7353895]
["bitfinex","ETHUSD",1740201761462,8.99537631,2684.7,2684.6,2.0023895]
["bitfinex","ETHUSD",1740201761707,10.30364794,2684.7,2684.6,0.267]
["bitfinex","ETHUSD",1740201762001,3.72508,2684.5,2684.4,1.7353895]
["bitfinex","ETHUSD",1740201762290,3.72508,2684.5,2684.4,2.74208238]
["bitfinex","ETHUSD",1740201762982,8.99564631,2684.5,2684.4,2.74208238]
["bitfinex","ETHUSD",1740201764167,5.27056631,2684.5,2684.4,2.74208238]
["bitfinex","ETHUSD",1740201764481,5.27056631,2684.5,2684.4,3.55968238]
["bitfinex","ETHUSD",1740201764684,5.27056631,2684.5,2684.4,2.18026112]
["bitfinex","ETHUSD",1740201766891,5.41516261,2684.5,2684.4,2.18026112]
["bitfinex","ETHUSD",1740201767902,5.41516261,2684.5,2684.4,5.90548112]
["bitfinex","ETHUSD",1740201768898,0.1445963,2684.5,2684.4,5.90548112]
["bitfinex","ETHUSD",1740201769234,3.72447,2685.0,2684.5,0.8176]
["bitfinex","ETHUSD",1740201769385,3.72457,2684.9,2684.6,4.1679961]
["bitfinex","ETHUSD",1740201770489,3.72474,2684.8,2684.6,4.1679961]
["bitfinex","ETHUSD",1740201770667,3.72474,2684.8,2684.6,3.57744799]
["bitfinex","ETHUSD",1740201771396,3.72439,2685.0,2684.6,3.57744799]
["bitfinex","ETHUSD",1740201771589,3.7246,2684.9,2684.6,3.57744799]
["bitfinex","ETHUSD",1740201771973,3.72494,2684.6,2684.5,0.8176]
["bitfinex","ETHUSD",1740201772177,3.72522,2684.4,2684.1,6.852]
["bitfinex","ETHUSD",1740201772381,3.7255,2684.2,2684.1,6.852]
["bitfinex","ETHUSD",1740201772602,3.7255,2684.2,2684.1,7.119]
["bitfinex","ETHUSD",1740201774808,3.7255,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740201775541,3.8707477,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740201780118,3.72578,2684.0,2683.9,3.57744799]
["bitfinex","ETHUSD",1740201780321,3.72578,2684.0,2683.9,3.84444799]
["bitfinex","ETHUSD",1740201780691,3.86981985,2684.0,2683.9,3.84444799]
["bitfinex","ETHUSD",1740201781228,0.14403985,2684.0,2683.9,4.30406279]
["bitfinex","ETHUSD",1740201781390,0.14403985,2684.0,2683.9,8.02998279]
["bitfinex","ETHUSD",1740201781590,5.27056631,2684.2,2683.9,8.78168279]
["bitfinex","ETHUSD",1740201781823,0.14398555,2684.0,2683.9,8.78168279]
["bitfinex","ETHUSD",1740201782010,5.27056631,2684.2,2683.9,8.78168279]
["bitfinex","ETHUSD",1740201782217,0.14398555,2684.0,2683.9,8.78168279]
["bitfinex","ETHUSD",1740201782425,5.27056631,2684.2,2683.9,8.78168279]
["bitfinex","ETHUSD",1740201782741,8.99614631,2684.2,2683.9,5.05576279]
["bitfinex","ETHUSD",1740201782964,5.27056631,2684.2,2683.9,8.78166279]
["bitfinex","ETHUSD",1740201783234,0.14389053,2684.1,2683.9,8.78166279]
["bitfinex","ETHUSD",1740201783524,0.14389053,2684.1,2683.9,5.05576279]
["bitfinex","ETHUSD",1740201784226,0.14389053,2684.1,2683.9,8.78167279]
["bitfinex","ETHUSD",1740201784729,0.14389053,2684.1,2683.9,5.05576279]
["bitfinex","ETHUSD",1740201788726,0.14389053,2684.1,2684.0,0.50557628]
["bitfinex","ETHUSD",1740201788930,0.14389053,2684.1,2684.0,4.98305628]
["bitfinex","ETHUSD",1740201789901,3.72509,2684.5,2684.0,4.98305628]
["bitfinex","ETHUSD",1740201790228,0.1439584,2684.4,2684.3,3.57744799]
["bitfinex","ETHUSD",1740201790431,0.1439584,2684.4,2684.3,8.05450799]
["bitfinex","ETHUSD",1740201790630,0.1439584,2684.4,2684.3,5.51235203]
["bitfinex","ETHUSD",1740201790835,8.99558631,2684.6,2684.3,4.32914799]
["bitfinex","ETHUSD",1740201791035,0.1439584,2684.4,2684.3,4.32914799]
["bitfinex","ETHUSD",1740201791221,3.72502,2684.6,2684.3,4.32914799]
["bitfinex","ETHUSD",1740201791421,0.1439584,2684.4,2684.1,0.7517]
["bitfinex","ETHUSD",1740201791600,3.72556,2684.2,2684.0,3.57744799]
["bitfinex","ETHUSD",1740201792009,3.72564,2684.1,2684.0,3.57744799]
["bitfinex","ETHUSD",1740201792229,3.87027706,2684.1,2684.0,3.84444799]
["bitfinex","ETHUSD",1740201793435,0.14463706,2684.1,2684.0,3.84444799]
["bitfinex","ETHUSD",1740201793634,0.14463706,2684.1,2684.0,4.98059279]
["bitfinex","ETHUSD",1740201793815,3.7251,2684.5,2684.0,8.70637279]
["bitfinex","ETHUSD",1740201794132,0.14433846,2684.4,2684.0,8.70637279]
["bitfinex","ETHUSD",1740201795426,3.86965846,2684.4,2684.0,4.98059279]
["bitfinex","ETHUSD",1740201795937,0.14433846,2684.4,2684.0,8.70635279]
["bitfinex","ETHUSD",1740201796103,3.72515,2684.5,2684.1,1.00522433]
["bitfinex","ETHUSD",1740201796301,0.14433846,2684.4,2684.1,1.00522433]
["bitfinex","ETHUSD",1740201797402,3.86962846,2684.4,2684.1,1.00522433]
["bitfinex","ETHUSD",1740201797605,3.86962846,2684.4,2684.0,5.70952115]
["bitfinex","ETHUSD",1740201798008,0.14433846,2684.4,2684.1,0.267]
["bitfinex","ETHUSD",1740201798431,5.63316631,2684.8,2684.1,0.267]
["bitfinex","ETHUSD",1740201798710,3.72509,2684.5,2684.1,0.267]
["bitfinex","ETHUSD",1740201799042,0.14433846,2684.4,2684.1,0.267]
["bitfinex","ETHUSD",1740201800642,3.72539,2684.3,2684.1,0.267]
["bitfinex","ETHUSD",1740201801252,0.14433846,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740201801635,3.72521,2684.5,2684.1,0.267]
["bitfinex","ETHUSD",1740201801807,0.14433846,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740201802008,3.72521,2684.5,2684.1,1.54465964]
["bitfinex","ETHUSD",1740201802209,0.14433846,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740201802416,3.72524,2684.4,2684.1,0.267]
["bitfinex","ETHUSD",1740201802614,0.14433846,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740201802825,3.72524,2684.4,2684.1,0.267]
["bitfinex","ETHUSD",1740201803026,0.14433846,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740201803649,3.7251,2684.5,2684.1,0.267]
["bitfinex","ETHUSD",1740201803821,0.14433846,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740201804014,3.7251,2684.5,2684.1,0.267]
["bitfinex","ETHUSD",1740201804215,0.14414842,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740201804415,3.72527,2684.4,2684.1,1.17208764]
["bitfinex","ETHUSD",1740201804615,0.14414842,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740201804816,3.72527,2684.4,2684.1,0.267]
["bitfinex","ETHUSD",1740201805018,0.14414842,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740201805249,3.72527,2684.4,2684.1,0.267]
["bitfinex","ETHUSD",1740201805452,0.14414842,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740201805651,3.72527,2684.4,2684.1,1.17208764]
["bitfinex","ETHUSD",1740201805846,0.14414842,2684.2,2684.1,0.267]
["bitfinex","ETHUSD",1740201806361,3.72527,2684.4,2684.1,0.267]
["bitfinex","ETHUSD",1740201806650,0.14414842,2684.3,2684.1,0.267]
["bitfinex","ETHUSD",1740201806838,0.14414842,2684.3,2684.2,1.73472588]
["bitfinex","ETHUSD",1740201810562,3.72509,2684.5,2684.2,1.73472588]
["bitfinex","ETHUSD",1740201810767,3.72509,2684.5,2684.4,1.73472588]
["bitfinex","ETHUSD",1740201811746,3.86923842,2684.5,2684.4,1.73472588]
["bitfinex","ETHUSD",1740201822282,0.14414842,2684.5,2684.4,1.73472588]
["bitfinex","ETHUSD",1740201822465,0.14414842,2684.5,2684.4,2.49642588]
["bitfinex","ETHUSD",1740201822777,5.27056631,2684.7,2684.4,6.84381447]
["bitfinex","ETHUSD",1740201822969,5.27056631,2684.7,2684.6,6.22136588]
["bitfinex","ETHUSD",1740201823585,5.27056631,2684.7,2684.6,7.95609176]
["bitfinex","ETHUSD",1740201824081,3.72399,2685.3,2684.7,3.72474]
["bitfinex","ETHUSD",1740201824281,3.72399,2685.3,2685.2,1.73472588]
["bitfinex","ETHUSD",1740201824475,3.72399,2685.3,2685.2,2.00072588]
["bitfinex","ETHUSD",1740201824679,3.72399,2685.3,2685.2,0.266]
["bitfinex","ETHUSD",1740201826974,3.86815199,2685.3,2685.2,0.266]
["bitfinex","ETHUSD",1740201830265,0.14416199,2685.3,2685.2,0.266]
["bitfinex","ETHUSD",1740201830678,3.86813199,2685.3,2685.2,0.266]
["bitfinex","ETHUSD",1740201836292,0.14416199,2685.3,2685.2,0.266]
["bitfinex","ETHUSD",1740201836657,3.86813199,2685.3,2685.2,0.266]
["bitfinex","ETHUSD",1740201840389,0.14416199,2685.3,2685.2,4.4504668]
["bitfinex","ETHUSD",1740201840571,0.14416199,2685.3,2685.2,5.2027668]
["bitfinex","ETHUSD",1740201840894,0.38892238,2685.5,2685.4,4.47614]
["bitfinex","ETHUSD",1740201841090,0.38892238,2685.5,2685.4,8.05200798]
["bitfinex","ETHUSD",1740201841925,0.52866862,2685.5,2685.4,8.05200798]
["bitfinex","ETHUSD",1740201842188,0.52866862,2685.5,2685.4,9.30224146]
["bitfinex","ETHUSD",1740201846698,0.52866862,2685.5,2685.4,9.19203878]
["bitfinex","ETHUSD",1740201847889,0.52866862,2685.5,2685.4,4.00136613]
["bitfinex","ETHUSD",1740201848065,0.52866862,2685.5,2685.4,7.72520613]
["bitfinex","ETHUSD",1740201856500,0.52866862,2685.5,2685.4,8.27520613]
["bitfinex","ETHUSD",1740201856705,0.38892238,2685.5,2685.4,8.27520613]
["bitfinex","ETHUSD",1740201857120,0.53173445,2685.5,2685.4,8.27520613]
["bitfinex","ETHUSD",1740201858893,0.38892238,2685.5,2685.4,10.00803878]
["bitfinex","ETHUSD",1740201859302,0.53173445,2685.5,2685.4,10.00803878]
["bitfinex","ETHUSD",1740201859785,0.53173445,2685.5,2685.4,8.27520613]
["bitfinex","ETHUSD",1740201862124,0.53173445,2685.5,2685.4,10.00803878]
["bitfinex","ETHUSD",1740201862287,3.7231,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1740201862488,3.7231,2686.0,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201865294,4.11221344,2686.0,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201865495,4.11221344,2686.0,2685.9,2.49421306]
["bitfinex","ETHUSD",1740201868750,4.11221344,2686.0,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201870059,3.72328,2685.8,2685.7,2.18408765]
["bitfinex","ETHUSD",1740201870760,3.72328,2685.8,2685.7,2.45008765]
["bitfinex","ETHUSD",1740201871843,3.86628189,2685.8,2685.7,2.45008765]
["bitfinex","ETHUSD",1740201875172,0.14300189,2685.8,2685.7,2.45008765]
["bitfinex","ETHUSD",1740201875478,4.11229344,2686.0,2685.7,2.45008765]
["bitfinex","ETHUSD",1740201875661,4.11229344,2686.0,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201880212,3.72328,2685.8,2685.7,1.99883265]
["bitfinex","ETHUSD",1740201880481,3.72322,2685.9,2685.7,1.99883265]
["bitfinex","ETHUSD",1740201881351,0.75181344,2686.0,2685.7,1.99883265]
["bitfinex","ETHUSD",1740201881582,4.11230344,2686.0,2685.7,2.72502632]
["bitfinex","ETHUSD",1740201881781,4.11230344,2686.0,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201885585,0.38921344,2686.0,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201887055,0.53218819,2686.0,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201888684,0.52612808,2686.0,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201889182,0.14297475,2686.0,2685.9,2.37767628]
["bitfinex","ETHUSD",1740201889573,4.08534,2686.2,2685.9,2.37767628]
["bitfinex","ETHUSD",1740201889780,0.14297475,2686.0,2685.9,2.37767628]
["bitfinex","ETHUSD",1740201889951,4.08534,2686.2,2685.9,2.37767628]
["bitfinex","ETHUSD",1740201890157,0.14297475,2686.0,2685.9,2.37767628]
["bitfinex","ETHUSD",1740201890357,3.72292,2686.1,2685.9,2.37767628]
["bitfinex","ETHUSD",1740201890650,0.14297475,2686.0,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201903325,4.08535,2686.2,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201903622,0.14304253,2686.0,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201903788,4.08535,2686.2,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201903982,0.14296262,2686.0,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201904188,4.08535,2686.2,2685.9,2.45568428]
["bitfinex","ETHUSD",1740201904513,3.72275,2686.2,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201904749,0.53228546,2686.1,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201905460,0.14296262,2686.1,2685.9,1.73283265]
["bitfinex","ETHUSD",1740201905636,0.14296262,2686.1,2686.0,4.56741363]
["bitfinex","ETHUSD",1740201905842,3.72223,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1740201906062,3.72223,2686.6,2686.4,1.73283265]
["bitfinex","ETHUSD",1740201906267,0.14296262,2686.5,2686.4,1.73283265]
["bitfinex","ETHUSD",1740201913987,0.14296262,2686.5,2686.4,2.27838791]
["bitfinex","ETHUSD",1740201914159,3.86527262,2686.5,2686.4,1.73283265]
["bitfinex","ETHUSD",1740201914788,3.72257,2686.4,2686.2,1.73283265]
["bitfinex","ETHUSD",1740201915187,0.14298976,2686.3,2686.2,1.73283265]
["bitfinex","ETHUSD",1740201915393,3.86557976,2686.3,2686.2,1.73283265]
["bitfinex","ETHUSD",1740201915981,0.14298976,2686.3,2686.2,1.73283265]
["bitfinex","ETHUSD",1740201916170,0.14298976,2686.3,2686.2,2.43370747]
["bitfinex","ETHUSD",1740201919560,3.72234,2686.5,2686.2,2.43370747]
["bitfinex","ETHUSD",1740201919761,3.72234,2686.5,2686.4,1.73283265]
["bitfinex","ETHUSD",1740201921165,4.11160467,2686.5,2686.4,1.73283265]
["bitfinex","ETHUSD",1740201922098,4.11160467,2686.5,2686.4,1.99883265]
["bitfinex","ETHUSD",1740201922796,0.38926467,2686.5,2686.4,1.99883265]
["bitfinex","ETHUSD",1740201924534,4.11157467,2686.5,2686.4,1.99883265]
["bitfinex","ETHUSD",1740201926098,4.11157467,2686.5,2686.4,0.266]
["bitfinex","ETHUSD",1740201929195,0.38926467,2686.5,2686.4,1.99883265]
["bitfinex","ETHUSD",1740201929393,0.38926467,2686.5,2686.4,2.57098791]
["bitfinex","ETHUSD",1740201929983,0.38926467,2686.5,2686.4,1.99883265]
["bitfinex","ETHUSD",1740201930485,4.11157467,2686.5,2686.4,0.266]
["bitfinex","ETHUSD",1740201931756,4.25533704,2686.5,2686.4,0.266]
["bitfinex","ETHUSD",1740201939047,0.53302704,2686.5,2686.4,0.266]
["bitfinex","ETHUSD",1740201939916,0.53302704,2686.5,2686.4,2.79373265]
["bitfinex","ETHUSD",1740201940148,0.53302704,2686.5,2686.4,3.44537592]
["bitfinex","ETHUSD",1740201944816,0.14376237,2686.5,2686.4,7.16782592]
["bitfinex","ETHUSD",1740201945217,5.27056631,2686.8,2686.4,7.21993332]
["bitfinex","ETHUSD",1740201945424,0.14476548,2686.5,2686.4,5.48710067]
["bitfinex","ETHUSD",1740201945618,5.27056631,2686.8,2686.4,7.21993332]
["bitfinex","ETHUSD",1740201945820,5.27056631,2686.8,2686.6,1.73283265]
["bitfinex","ETHUSD",1740201946967,0.14476548,2686.7,2686.6,0.72199333]
["bitfinex","ETHUSD",1740201947171,5.27056631,2686.8,2686.6,1.73283265]
["bitfinex","ETHUSD",1740201947463,0.14476548,2686.7,2686.6,1.73283265]
["bitfinex","ETHUSD",1740201947855,3.72177,2686.9,2686.6,1.73283265]
["bitfinex","ETHUSD",1740201948057,0.14486034,2686.7,2686.6,1.73283265]
["bitfinex","ETHUSD",1740201948262,9.35465631,2687.1,2686.7,4.48364]
["bitfinex","ETHUSD",1740201948461,9.35465631,2687.1,2687.0,1.73283265]
["bitfinex","ETHUSD",1740201948462,5.27056631,2687.1,2687.0,1.73283265]
["bitfinex","ETHUSD",1740201948653,3.72135,2687.2,2687.0,1.73283265]
["bitfinex","ETHUSD",1740201948849,5.27056631,2687.3,2687.0,1.73283265]
["bitfinex","ETHUSD",1740201949053,8.99187631,2687.3,2687.0,1.98228592]
["bitfinex","ETHUSD",1740201949576,3.72139,2687.2,2687.0,1.98228592]
["bitfinex","ETHUSD",1740201949993,8.99178631,2687.3,2687.0,1.98228592]
["bitfinex","ETHUSD",1740201950194,5.27056631,2687.3,2687.0,1.98228592]
["bitfinex","ETHUSD",1740201950357,3.72135,2687.2,2687.0,1.98228592]
["bitfinex","ETHUSD",1740201950541,5.27056631,2687.3,2687.0,1.98228592]
["bitfinex","ETHUSD",1740201950742,8.99182631,2687.3,2687.0,1.98228592]
["bitfinex","ETHUSD",1740201950942,5.27056631,2687.3,2687.2,2.49453265]
["bitfinex","ETHUSD",1740201952678,8.99176631,2687.3,2687.2,1.73283265]
["bitfinex","ETHUSD",1740201953038,3.7212,2687.3,2687.2,1.73283265]
["bitfinex","ETHUSD",1740201953467,3.72134,2687.2,2687.1,0.92735757]
["bitfinex","ETHUSD",1740201953671,3.72134,2687.2,2687.1,0.46422859]
["bitfinex","ETHUSD",1740201955349,3.72134,2687.2,2687.1,0.266]
["bitfinex","ETHUSD",1740201955881,3.72134,2687.2,2687.0,0.24945327]
["bitfinex","ETHUSD",1740201956063,3.72148,2687.1,2686.8,2.52383265]
["bitfinex","ETHUSD",1740201956263,3.72176,2686.9,2686.8,3.26302938]
["bitfinex","ETHUSD",1740201956582,3.72176,2686.9,2686.8,2.78983265]
["bitfinex","ETHUSD",1740201957458,3.72143,2687.2,2686.8,2.78983265]
["bitfinex","ETHUSD",1740201957663,3.72156,2687.1,2687.0,1.73283265]
["bitfinex","ETHUSD",1740201957888,3.72156,2687.1,2687.0,2.01181592]
["bitfinex","ETHUSD",1740201961913,0.14662158,2687.1,2687.0,2.01181592]
["bitfinex","ETHUSD",1740201962115,3.86810158,2687.1,2687.0,0.27898327]
["bitfinex","ETHUSD",1740201963492,3.86810158,2687.1,2686.8,2.78983265]
["bitfinex","ETHUSD",1740201964318,3.72165,2687.0,2686.8,2.78983265]
["bitfinex","ETHUSD",1740201964497,3.86810158,2687.1,2686.8,2.78983265]
["bitfinex","ETHUSD",1740201964665,3.7217,2687.0,2686.8,2.78983265]
["bitfinex","ETHUSD",1740201964868,3.86832158,2687.0,2686.8,2.78983265]
["bitfinex","ETHUSD",1740201965090,3.86832158,2687.0,2686.8,3.21434533]
["bitfinex","ETHUSD",1740201965291,0.3626,2686.9,2686.4,6.846]
["bitfinex","ETHUSD",1740201965475,3.72226,2686.6,2686.5,0.266]
["bitfinex","ETHUSD",1740201965676,3.72226,2686.6,2686.5,1.99883265]
["bitfinex","ETHUSD",1740201965875,3.86881386,2686.6,2686.5,1.99883265]
["bitfinex","ETHUSD",1740201966897,0.14655386,2686.6,2686.5,1.99883265]
["bitfinex","ETHUSD",1740201967210,0.14655386,2686.6,2686.5,3.0371776]
["bitfinex","ETHUSD",1740201967365,3.72193,2686.8,2686.5,3.0371776]
["bitfinex","ETHUSD",1740201967566,0.1461881,2686.7,2686.5,3.0371776]
["bitfinex","ETHUSD",1740201967766,3.72193,2686.8,2686.5,3.0371776]
["bitfinex","ETHUSD",1740201967967,0.1461881,2686.7,2686.6,1.43418345]
["bitfinex","ETHUSD",1740201968270,8.99232631,2686.9,2686.6,3.1670161]
["bitfinex","ETHUSD",1740201968482,3.8682181,2686.7,2686.6,3.1670161]
["bitfinex","ETHUSD",1740201968687,3.72203,2686.7,2686.6,3.1670161]
["bitfinex","ETHUSD",1740201968886,3.86827229,2686.7,2686.6,3.1670161]
["bitfinex","ETHUSD",1740201969088,0.14624229,2686.7,2686.6,3.1670161]
["bitfinex","ETHUSD",1740201969408,3.72203,2686.7,2686.6,3.1670161]
["bitfinex","ETHUSD",1740201969614,3.86827229,2686.7,2686.6,1.73283265]
["bitfinex","ETHUSD",1740201970809,3.72217,2686.6,2686.5,0.266]
["bitfinex","ETHUSD",1740201971188,3.86841229,2686.6,2686.5,0.266]
["bitfinex","ETHUSD",1740201972110,3.72231,2686.5,2686.4,6.846]
["bitfinex","ETHUSD",1740201972300,3.72259,2686.3,2686.0,2.51493265]
["bitfinex","ETHUSD",1740201972501,3.72259,2686.3,2686.1,0.266]
["bitfinex","ETHUSD",1740201972692,3.72259,2686.3,2686.2,1.73283265]
["bitfinex","ETHUSD",1740201973300,3.72231,2686.5,2686.2,1.73283265]
["bitfinex","ETHUSD",1740201973687,3.72247,2686.4,2686.2,1.73283265]
["bitfinex","ETHUSD",1740201976817,0.14583593,2686.3,2686.2,1.73283265]
["bitfinex","ETHUSD",1740201977535,0.14583593,2686.3,2686.2,2.53953265]
["bitfinex","ETHUSD",1740201977822,3.72219,2686.6,2686.2,2.99310364]
["bitfinex","ETHUSD",1740201977986,0.14583593,2686.5,2686.4,1.73283265]
["bitfinex","ETHUSD",1740201978188,12.71483631,2686.7,2686.4,1.73283265]
["bitfinex","ETHUSD",1740201978429,0.14583593,2686.6,2686.4,1.73283265]
["bitfinex","ETHUSD",1740201979293,0.14583593,2686.6,2686.4,5.45524265]
["bitfinex","ETHUSD",1740201979489,0.14583593,2686.6,2686.4,2.40438401]
["bitfinex","ETHUSD",1740201979822,0.14583593,2686.6,2686.4,1.73283265]
["bitfinex","ETHUSD",1740201980026,3.86807593,2686.6,2686.4,1.73283265]
["bitfinex","ETHUSD",1740201980821,7.59034593,2686.6,2686.4,1.73283265]
["bitfinex","ETHUSD",1740201981153,3.86807593,2686.6,2686.4,1.73283265]
["bitfinex","ETHUSD",1740201981289,3.72231,2686.5,2686.2,2.53953265]
["bitfinex","ETHUSD",1740201981492,3.72251,2686.4,2686.2,1.73283265]
["bitfinex","ETHUSD",1740201981693,3.8680614,2686.4,2686.2,1.73283265]
["bitfinex","ETHUSD",1740201983412,0.1455514,2686.4,2686.2,1.73283265]
["bitfinex","ETHUSD",1740201983621,3.72246,2686.4,2686.2,1.73283265]
["bitfinex","ETHUSD",1740201983916,3.72285,2686.2,2686.0,2.56433265]
["bitfinex","ETHUSD",1740201984110,3.72285,2686.2,2686.1,0.266]
["bitfinex","ETHUSD",1740201984518,3.8684014,2686.2,2686.1,0.266]
["bitfinex","ETHUSD",1740201985234,3.8684014,2686.2,2685.7,7.58508032]
["bitfinex","ETHUSD",1740201985401,3.72303,2686.0,2685.8,0.266]
["bitfinex","ETHUSD",1740201985600,3.72289,2686.1,2685.9,1.99883265]
["bitfinex","ETHUSD",1740201985845,0.1455514,2686.0,2685.9,1.99883265]
["bitfinex","ETHUSD",1740201986141,3.8685514,2686.0,2685.9,1.99883265]
["bitfinex","ETHUSD",1740201986829,3.8685514,2686.0,2685.7,11.80696524]
["bitfinex","ETHUSD",1740201987022,3.72328,2685.8,2685.7,9.31791297]
["bitfinex","ETHUSD",1740201987210,3.86753048,2685.8,2685.7,9.58391297]
["bitfinex","ETHUSD",1740201988740,3.86753048,2685.8,2685.7,7.85108032]
["bitfinex","ETHUSD",1740201992253,3.86753048,2685.8,2685.7,0.73908032]
["bitfinex","ETHUSD",1740201992254,9.13809679,2685.8,2685.7,0.73908032]
["bitfinex","ETHUSD",1740201992417,3.7237,2685.5,2685.4,1.99883265]
["bitfinex","ETHUSD",1740201992617,0.14402005,2685.5,2685.4,1.99883265]
["bitfinex","ETHUSD",1740201993249,3.86772005,2685.5,2685.4,1.99883265]
["bitfinex","ETHUSD",1740201993637,0.14402005,2685.5,2685.4,1.73283265]
["bitfinex","ETHUSD",1740201993951,0.14402005,2685.5,2685.4,1.99883265]
["bitfinex","ETHUSD",1740201994320,4.23032005,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740201995872,0.50662005,2685.5,2685.0,2.47617897]
["bitfinex","ETHUSD",1740201996175,4.23032005,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740201996354,5.02571506,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740201999855,4.23032005,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740202000677,9.50088636,2685.5,2685.4,0.266]
["bitfinex","ETHUSD",1740202003384,5.41458636,2685.5,2685.4,2.75903265]
["bitfinex","ETHUSD",1740202003586,5.41458636,2685.5,2685.4,6.48287265]
["bitfinex","ETHUSD",1740202004542,5.41458636,2685.5,2685.4,4.75004]
["bitfinex","ETHUSD",1740202004747,5.41458636,2685.5,2685.4,2.2310393]
["bitfinex","ETHUSD",1740202005302,5.41458636,2685.5,2685.4,1.0262]
["bitfinex","ETHUSD",1740202006689,0.14402005,2685.5,2685.4,1.0262]
["bitfinex","ETHUSD",1740202007067,7.44672,2685.8,2685.4,1.0262]
["bitfinex","ETHUSD",1740202007263,0.13680175,2685.5,2685.4,1.0262]
["bitfinex","ETHUSD",1740202007463,7.44672,2685.8,2685.4,1.0262]
["bitfinex","ETHUSD",1740202007664,0.13680175,2685.5,2685.4,1.0262]
["bitfinex","ETHUSD",1740202007865,7.44672,2685.8,2685.4,1.8586543]
["bitfinex","ETHUSD",1740202008066,0.13680175,2685.5,2685.4,5.5824943]
["bitfinex","ETHUSD",1740202008266,9.35625631,2686.0,2685.4,5.5824943]
["bitfinex","ETHUSD",1740202008462,0.13680175,2685.5,2685.4,5.5824943]
["bitfinex","ETHUSD",1740202008668,5.27056631,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1740202008868,5.27056631,2686.3,2685.8,3.72315]
["bitfinex","ETHUSD",1740202009191,5.27056631,2686.3,2685.9,0.7602]
["bitfinex","ETHUSD",1740202009500,3.72275,2686.2,2685.9,0.7602]
["bitfinex","ETHUSD",1740202009795,3.72275,2686.2,2685.9,1.20856]
["bitfinex","ETHUSD",1740202010205,8.99316631,2686.3,2685.9,1.20856]
["bitfinex","ETHUSD",1740202010617,8.99316631,2686.3,2685.9,4.93164]
["bitfinex","ETHUSD",1740202010618,5.27056631,2686.3,2685.9,4.93164]
["bitfinex","ETHUSD",1740202011139,3.72228,2686.6,2686.1,3.72283]
["bitfinex","ETHUSD",1740202011502,3.72231,2686.5,2686.1,0.74691613]
["bitfinex","ETHUSD",1740202011710,3.72231,2686.5,2686.1,1.67220304]
["bitfinex","ETHUSD",1740202013829,3.72231,2686.5,2686.1,0.92528691]
["bitfinex","ETHUSD",1740202014202,3.72247,2686.4,2686.0,0.7602]
["bitfinex","ETHUSD",1740202014425,7.44504,2686.4,2686.0,0.7602]
["bitfinex","ETHUSD",1740202014600,3.72247,2686.4,2686.0,0.7602]
["bitfinex","ETHUSD",1740202014801,7.445,2686.4,2686.0,0.7602]
["bitfinex","ETHUSD",1740202015001,3.72247,2686.4,2686.0,1.6108113]
["bitfinex","ETHUSD",1740202016935,5.63316631,2686.8,2686.0,0.7602]
["bitfinex","ETHUSD",1740202017121,3.72217,2686.6,2686.0,0.7602]
["bitfinex","ETHUSD",1740202017530,3.7228,2686.2,2686.1,0.266]
["bitfinex","ETHUSD",1740202018326,4.48134301,2686.2,2686.1,0.266]
["bitfinex","ETHUSD",1740202019565,3.72241,2686.5,2686.1,1.0784]
["bitfinex","ETHUSD",1740202019730,3.72248,2686.4,2686.2,0.266]
["bitfinex","ETHUSD",1740202019931,3.72259,2686.3,2686.2,0.266]
["bitfinex","ETHUSD",1740202021944,3.86195775,2686.3,2685.9,0.8061]
["bitfinex","ETHUSD",1740202022140,3.86195775,2686.3,2686.0,0.266]
["bitfinex","ETHUSD",1740202022541,3.72286,2686.1,2685.8,0.75996002]
["bitfinex","ETHUSD",1740202022746,3.72314,2685.9,2685.8,0.75996002]
["bitfinex","ETHUSD",1740202023067,3.86249418,2685.9,2685.8,1.02596002]
["bitfinex","ETHUSD",1740202023967,0.13935418,2685.9,2685.8,1.02596002]
["bitfinex","ETHUSD",1740202024370,3.72307,2686.0,2685.8,1.02596002]
["bitfinex","ETHUSD",1740202024574,0.13935418,2685.9,2685.8,1.02596002]
["bitfinex","ETHUSD",1740202025686,3.86249418,2685.9,2685.8,0.266]
["bitfinex","ETHUSD",1740202028101,3.86249418,2685.9,2685.8,0.99869061]
["bitfinex","ETHUSD",1740202029909,0.13935418,2685.9,2685.8,0.99869061]
["bitfinex","ETHUSD",1740202030401,3.86249418,2685.9,2685.8,0.99869061]
["bitfinex","ETHUSD",1740202032399,3.72341,2685.8,2685.4,7.6551]
["bitfinex","ETHUSD",1740202032605,3.72341,2685.8,2685.5,0.266]
["bitfinex","ETHUSD",1740202032771,0.13885197,2685.7,2685.5,0.266]
["bitfinex","ETHUSD",1740202033099,3.72341,2685.8,2685.6,0.266]
["bitfinex","ETHUSD",1740202036299,3.72341,2685.8,2685.7,0.7925]
["bitfinex","ETHUSD",1740202036503,5.27056631,2686.0,2685.7,4.36688299]
["bitfinex","ETHUSD",1740202037003,0.13885197,2685.9,2685.7,4.36688299]
["bitfinex","ETHUSD",1740202039989,0.13885197,2685.9,2685.8,4.48058]
["bitfinex","ETHUSD",1740202042814,0.13891983,2685.9,2685.8,4.48058]
["bitfinex","ETHUSD",1740202043113,8.99288631,2686.5,2685.8,4.48058]
["bitfinex","ETHUSD",1740202043292,0.13891983,2685.9,2685.8,4.48058]
["bitfinex","ETHUSD",1740202043479,8.99288631,2686.5,2685.8,4.48058]
["bitfinex","ETHUSD",1740202043679,8.99288631,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1740202043680,0.13891983,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1740202043880,0.13891983,2686.4,2686.3,8.05427299]
["bitfinex","ETHUSD",1740202044110,5.27056631,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1740202044310,5.27056631,2687.0,2686.7,3.72192]
["bitfinex","ETHUSD",1740202045207,12.30251,2687.3,2686.7,3.72192]
["bitfinex","ETHUSD",1740202045208,5.27056631,2687.2,2686.8,0.7573]
["bitfinex","ETHUSD",1740202046396,7.44307,2687.1,2686.6,1.0233]
["bitfinex","ETHUSD",1740202046598,7.44307,2687.1,2686.6,1.497854]
["bitfinex","ETHUSD",1740202046903,3.72182,2686.9,2686.6,1.231854]
["bitfinex","ETHUSD",1740202047103,3.72189,2686.8,2686.7,0.266]
["bitfinex","ETHUSD",1740202047291,0.3626,2686.5,2685.4,3.72373]
["bitfinex","ETHUSD",1740202047507,5.27056631,2686.4,2685.8,0.7573]
["bitfinex","ETHUSD",1740202047707,5.27056631,2686.4,2685.9,7.29750299]
["bitfinex","ETHUSD",1740202047907,5.27056631,2686.4,2686.0,1.1777953]
["bitfinex","ETHUSD",1740202048414,5.27056631,2686.4,2686.1,0.266]
["bitfinex","ETHUSD",1740202048995,4.86,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1740202048996,5.27056631,2686.6,2686.3,3.72252]
["bitfinex","ETHUSD",1740202049243,5.27056631,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1740202049400,5.27056631,2686.9,2686.5,0.7573]
["bitfinex","ETHUSD",1740202050442,5.27056631,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1740202050739,5.27056631,2687.2,2686.9,3.7217]
["bitfinex","ETHUSD",1740202050964,5.27056631,2687.2,2687.0,0.267]
["bitfinex","ETHUSD",1740202051940,0.3626,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1740202052141,3.72109,2687.4,2687.0,1.1003183]
["bitfinex","ETHUSD",1740202053014,3.72121,2687.3,2687.0,1.1003183]
["bitfinex","ETHUSD",1740202053544,3.72121,2687.3,2687.0,0.267]
["bitfinex","ETHUSD",1740202053723,3.72135,2687.2,2687.0,0.267]
["bitfinex","ETHUSD",1740202054164,0.13444126,2687.1,2687.0,0.267]
["bitfinex","ETHUSD",1740202054807,3.72122,2687.3,2687.0,0.267]
["bitfinex","ETHUSD",1740202055250,3.72109,2687.4,2687.0,0.267]
["bitfinex","ETHUSD",1740202055451,3.72136,2687.2,2687.0,0.267]
["bitfinex","ETHUSD",1740202055653,0.13444126,2687.1,2687.0,0.267]
["bitfinex","ETHUSD",1740202060258,8.99184631,2687.3,2687.0,0.665885]
["bitfinex","ETHUSD",1740202060760,0.13628909,2687.2,2687.0,0.665885]
["bitfinex","ETHUSD",1740202060961,8.99184631,2687.3,2687.0,0.665885]
["bitfinex","ETHUSD",1740202061595,0.13628909,2687.2,2687.0,0.665885]
["bitfinex","ETHUSD",1740202061803,8.99184631,2687.3,2687.0,0.665885]
["bitfinex","ETHUSD",1740202061969,0.13628909,2687.1,2687.0,0.665885]
["bitfinex","ETHUSD",1740202062521,8.99184631,2687.3,2687.0,0.665885]
["bitfinex","ETHUSD",1740202062803,0.13628909,2687.1,2687.0,0.665885]
["bitfinex","ETHUSD",1740202062967,8.99184631,2687.3,2687.0,0.665885]
["bitfinex","ETHUSD",1740202063168,0.13628909,2687.1,2687.0,0.267]
["bitfinex","ETHUSD",1740202063664,8.99184631,2687.3,2687.0,0.267]
["bitfinex","ETHUSD",1740202063870,0.13628909,2687.2,2687.0,0.267]
["bitfinex","ETHUSD",1740202064404,0.88010645,2687.1,2687.0,0.267]
["bitfinex","ETHUSD",1740202065812,0.88010645,2687.1,2687.0,1.0257]
["bitfinex","ETHUSD",1740202067893,0.13628909,2687.1,2687.0,5.222072]
["bitfinex","ETHUSD",1740202068204,5.27056631,2687.3,2687.1,3.7214]
["bitfinex","ETHUSD",1740202069083,12.71233631,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1740202069570,12.71230631,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1740202069774,12.71230631,2687.6,2687.1,4.9731975]
["bitfinex","ETHUSD",1740202069973,8.99143631,2687.6,2687.1,4.9731975]
["bitfinex","ETHUSD",1740202071697,8.99143631,2687.6,2687.1,8.6946075]
["bitfinex","ETHUSD",1740202072009,8.99143631,2687.6,2687.1,4.9732475]
["bitfinex","ETHUSD",1740202072319,12.71233631,2687.6,2687.1,4.9732475]
["bitfinex","ETHUSD",1740202072480,12.71233631,2687.6,2687.2,0.59989475]
["bitfinex","ETHUSD",1740202072682,8.99143631,2687.6,2687.2,0.59989475]
["bitfinex","ETHUSD",1740202073013,12.71230631,2687.6,2687.2,0.59989475]
["bitfinex","ETHUSD",1740202073527,8.99143631,2687.6,2687.2,0.59989475]
["bitfinex","ETHUSD",1740202073816,12.71232631,2687.6,2687.2,0.59989475]
["bitfinex","ETHUSD",1740202074018,8.99143631,2687.6,2687.3,0.55731423]
["bitfinex","ETHUSD",1740202075225,5.27056631,2687.6,2687.4,0.764]
["bitfinex","ETHUSD",1740202075923,8.99136631,2687.6,2687.4,0.764]
["bitfinex","ETHUSD",1740202076113,12.71228631,2687.6,2687.4,0.764]
["bitfinex","ETHUSD",1740202077022,8.99136631,2687.6,2687.4,0.764]
["bitfinex","ETHUSD",1740202077190,5.27056631,2687.6,2687.4,0.764]
["bitfinex","ETHUSD",1740202078421,5.27056631,2687.6,2687.4,1.34586239]
["bitfinex","ETHUSD",1740202080207,5.27056631,2687.9,2687.5,7.29531299]
["bitfinex","ETHUSD",1740202080598,5.27056631,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1740202081327,5.26004859,2688.3,2687.8,3.57438299]
["bitfinex","ETHUSD",1740202081328,5.6706149,2688.3,2687.8,3.57438299]
["bitfinex","ETHUSD",1740202081525,3.72036,2688.0,2687.9,0.266]
["bitfinex","ETHUSD",1740202081742,3.8570973,2688.0,2687.9,0.266]
["bitfinex","ETHUSD",1740202082238,4.2196973,2688.0,2687.9,0.266]
["bitfinex","ETHUSD",1740202084905,3.8569673,2688.0,2687.9,0.266]
["bitfinex","ETHUSD",1740202090986,0.1367373,2688.0,2687.9,0.266]
["bitfinex","ETHUSD",1740202091283,3.8569673,2688.0,2687.9,0.266]
["bitfinex","ETHUSD",1740202093985,0.3626,2687.9,2687.4,0.7907]
["bitfinex","ETHUSD",1740202094137,0.3626,2687.9,2687.1,0.7907]
["bitfinex","ETHUSD",1740202094138,3.72093,2687.5,2687.1,0.7907]
["bitfinex","ETHUSD",1740202094343,3.7212,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740202094733,3.85983824,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740202096596,0.13863824,2687.3,2687.2,0.266]
["bitfinex","ETHUSD",1740202096895,5.27056631,2687.8,2687.2,0.266]
["bitfinex","ETHUSD",1740202096896,3.72116,2687.4,2687.2,0.80446818]
["bitfinex","ETHUSD",1740202097062,3.85926802,2687.3,2687.2,0.80446818]
["bitfinex","ETHUSD",1740202097890,3.72134,2687.2,2687.1,0.7907]
["bitfinex","ETHUSD",1740202098058,3.72134,2687.2,2687.1,1.0567]
["bitfinex","ETHUSD",1740202098378,3.85940802,2687.2,2687.1,1.0567]
["bitfinex","ETHUSD",1740202102377,0.13806802,2687.2,2687.1,1.0567]
["bitfinex","ETHUSD",1740202102620,5.27056631,2687.6,2687.1,3.98748]
["bitfinex","ETHUSD",1740202102778,8.99138631,2687.6,2687.2,1.63724618]
["bitfinex","ETHUSD",1740202103612,5.27056631,2688.1,2687.3,4.38008299]
["bitfinex","ETHUSD",1740202103816,3.72048,2687.9,2687.4,0.8057]
["bitfinex","ETHUSD",1740202104031,3.72055,2687.8,2687.4,0.8057]
["bitfinex","ETHUSD",1740202104233,3.72055,2687.8,2687.5,0.4380083]
["bitfinex","ETHUSD",1740202104533,3.72023,2688.0,2687.5,0.4380083]
["bitfinex","ETHUSD",1740202104698,8.99074631,2688.1,2687.5,0.4380083]
["bitfinex","ETHUSD",1740202104898,3.72023,2688.0,2687.5,0.4380083]
["bitfinex","ETHUSD",1740202105120,5.27056631,2688.1,2687.5,0.4380083]
["bitfinex","ETHUSD",1740202105431,3.72053,2687.8,2687.5,0.4380083]
["bitfinex","ETHUSD",1740202105727,3.72045,2687.9,2687.5,0.4380083]
["bitfinex","ETHUSD",1740202106993,3.72079,2687.6,2687.5,0.4380083]
["bitfinex","ETHUSD",1740202107198,3.72093,2687.5,2687.4,0.8057]
["bitfinex","ETHUSD",1740202107732,3.72093,2687.5,2687.2,0.8057]
["bitfinex","ETHUSD",1740202107896,3.72108,2687.4,2687.3,0.267]
["bitfinex","ETHUSD",1740202108807,3.72081,2687.6,2687.3,0.267]
["bitfinex","ETHUSD",1740202111734,3.72071,2687.7,2687.3,0.267]
["bitfinex","ETHUSD",1740202112129,0.13852966,2687.6,2687.3,0.267]
["bitfinex","ETHUSD",1740202112330,0.13852966,2687.6,2687.3,0.746415]
["bitfinex","ETHUSD",1740202116342,0.13852966,2687.6,2687.4,0.819]
["bitfinex","ETHUSD",1740202116650,3.72059,2687.8,2687.4,0.819]
["bitfinex","ETHUSD",1740202116837,0.13781389,2687.5,2687.4,0.819]
["bitfinex","ETHUSD",1740202117137,3.72059,2687.8,2687.4,0.819]
["bitfinex","ETHUSD",1740202117320,0.13781389,2687.5,2687.4,0.819]
["bitfinex","ETHUSD",1740202117645,0.137651,2687.5,2687.4,0.819]
["bitfinex","ETHUSD",1740202117854,3.72071,2687.7,2687.4,0.819]
["bitfinex","ETHUSD",1740202118021,0.137651,2687.5,2687.4,0.819]
["bitfinex","ETHUSD",1740202118223,3.72071,2687.7,2687.4,0.819]
["bitfinex","ETHUSD",1740202118434,0.137651,2687.5,2687.4,0.819]
["bitfinex","ETHUSD",1740202118643,3.72071,2687.7,2687.4,0.819]
["bitfinex","ETHUSD",1740202118843,0.137651,2687.5,2687.4,0.819]
["bitfinex","ETHUSD",1740202119060,3.72071,2687.7,2687.4,0.819]
["bitfinex","ETHUSD",1740202119264,0.137651,2687.5,2687.4,0.819]
["bitfinex","ETHUSD",1740202119473,3.72071,2687.7,2687.4,0.819]
["bitfinex","ETHUSD",1740202119962,0.137651,2687.6,2687.4,0.819]
["bitfinex","ETHUSD",1740202124966,3.72093,2687.5,2687.4,0.819]
["bitfinex","ETHUSD",1740202125180,3.72118,2687.4,2687.2,0.8173]
["bitfinex","ETHUSD",1740202125666,3.7212,2687.3,2687.2,0.8173]
["bitfinex","ETHUSD",1740202125976,3.858851,2687.3,2687.2,1.0833]
["bitfinex","ETHUSD",1740202127573,4.221451,2687.3,2687.0,0.75359876]
["bitfinex","ETHUSD",1740202127753,3.72198,2686.8,2686.5,0.266]
["bitfinex","ETHUSD",1740202127948,0.13733875,2686.7,2686.5,1.0833]
["bitfinex","ETHUSD",1740202128161,3.72179,2686.9,2686.5,1.99449157]
["bitfinex","ETHUSD",1740202128563,0.13733875,2686.8,2686.5,1.99449157]
["bitfinex","ETHUSD",1740202128953,0.13733875,2686.8,2686.5,1.72849157]
["bitfinex","ETHUSD",1740202129164,8.99204631,2687.1,2686.6,0.266]
["bitfinex","ETHUSD",1740202129165,3.72162,2687.0,2686.6,0.266]
["bitfinex","ETHUSD",1740202129376,0.13733875,2686.9,2686.7,0.8173]
["bitfinex","ETHUSD",1740202129592,5.27056631,2687.1,2686.7,0.8173]
["bitfinex","ETHUSD",1740202129904,0.13583139,2686.8,2686.7,0.8173]
["bitfinex","ETHUSD",1740202130241,0.13583139,2686.8,2686.6,0.266]
["bitfinex","ETHUSD",1740202130242,3.72203,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740202130549,3.85783423,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740202131203,0.13580423,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740202131369,3.72203,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740202131572,3.85783423,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740202131767,3.85783423,2686.7,2686.5,0.8173]
["bitfinex","ETHUSD",1740202131958,3.85783423,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740202140597,0.13580423,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740202140809,3.72191,2686.8,2686.6,0.266]
["bitfinex","ETHUSD",1740202141013,0.13580423,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740202141199,3.72191,2686.8,2686.6,0.266]
["bitfinex","ETHUSD",1740202141517,3.85783423,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740202141702,0.13580423,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740202141911,0.13580423,2686.7,2686.6,1.095]
["bitfinex","ETHUSD",1740202142074,3.72191,2686.8,2686.6,1.095]
["bitfinex","ETHUSD",1740202142275,0.13580423,2686.7,2686.6,1.095]
["bitfinex","ETHUSD",1740202142476,3.72174,2687.0,2686.6,1.095]
["bitfinex","ETHUSD",1740202142793,3.72197,2686.8,2686.6,1.576735]
["bitfinex","ETHUSD",1740202142997,7.44395,2686.8,2686.6,1.095]
["bitfinex","ETHUSD",1740202143212,3.72197,2686.8,2686.6,1.095]
["bitfinex","ETHUSD",1740202143419,0.13531524,2686.7,2686.6,1.095]
["bitfinex","ETHUSD",1740202143574,7.44397,2686.8,2686.6,1.095]
["bitfinex","ETHUSD",1740202143922,0.13531524,2686.7,2686.6,1.095]
["bitfinex","ETHUSD",1740202144278,7.44395,2686.8,2686.6,1.095]
["bitfinex","ETHUSD",1740202144478,3.85734524,2686.7,2686.6,1.095]
["bitfinex","ETHUSD",1740202145612,3.85734524,2686.7,2686.3,4.33092083]
["bitfinex","ETHUSD",1740202145613,3.72254,2686.4,2686.1,7.674]
["bitfinex","ETHUSD",1740202145813,7.44507,2686.4,2686.2,1.3908383]
["bitfinex","ETHUSD",1740202146115,3.72253,2686.4,2686.3,0.266]
["bitfinex","ETHUSD",1740202153331,3.72253,2686.4,2686.2,1.1248383]
["bitfinex","ETHUSD",1740202153499,3.72253,2686.4,2686.3,0.266]
["bitfinex","ETHUSD",1740202155698,3.72232,2686.5,2686.3,0.266]
["bitfinex","ETHUSD",1740202155903,7.44475,2686.5,2686.3,0.266]
["bitfinex","ETHUSD",1740202156106,3.72245,2686.4,2686.3,0.266]
["bitfinex","ETHUSD",1740202156426,3.72232,2686.5,2686.3,0.266]
["bitfinex","ETHUSD",1740202156600,3.72232,2686.5,2686.3,1.99803886]
["bitfinex","ETHUSD",1740202156919,3.85764295,2686.4,2686.3,1.99803886]
["bitfinex","ETHUSD",1740202164225,3.85764295,2686.4,2686.3,2.78673886]
["bitfinex","ETHUSD",1740202165831,0.13519295,2686.4,2686.3,9.14495035]
["bitfinex","ETHUSD",1740202166023,8.99248631,2686.8,2686.5,0.7887]
["bitfinex","ETHUSD",1740202166224,8.99248631,2686.8,2686.7,1.73203886]
["bitfinex","ETHUSD",1740202166394,3.72217,2686.6,2686.5,2.52073886]
["bitfinex","ETHUSD",1740202166728,3.72217,2686.6,2686.5,0.7887]
["bitfinex","ETHUSD",1740202168551,3.72192,2686.8,2686.5,0.7887]
["bitfinex","ETHUSD",1740202168747,3.72192,2686.8,2686.5,1.30178526]
["bitfinex","ETHUSD",1740202170418,3.72168,2687.0,2686.5,0.51308526]
["bitfinex","ETHUSD",1740202170649,3.72168,2687.0,2686.6,0.7887]
["bitfinex","ETHUSD",1740202170951,7.44338,2687.0,2686.6,0.7887]
["bitfinex","ETHUSD",1740202171148,3.72178,2686.9,2686.6,1.64830665]
["bitfinex","ETHUSD",1740202171567,3.72147,2687.2,2686.7,4.47836]
["bitfinex","ETHUSD",1740202171568,3.72139,2687.2,2686.7,4.47836]
["bitfinex","ETHUSD",1740202171722,8.99146631,2687.6,2687.0,0.7564]
["bitfinex","ETHUSD",1740202172054,3.72121,2687.3,2687.0,1.3064]
["bitfinex","ETHUSD",1740202172623,0.13099808,2687.2,2687.0,1.3064]
["bitfinex","ETHUSD",1740202172818,3.72121,2687.3,2687.0,1.3064]
["bitfinex","ETHUSD",1740202173030,0.13099808,2687.1,2687.0,1.3064]
["bitfinex","ETHUSD",1740202173251,3.72121,2687.3,2687.0,1.809223]
["bitfinex","ETHUSD",1740202173415,0.13099808,2687.1,2687.0,1.809223]
["bitfinex","ETHUSD",1740202173615,3.72108,2687.4,2687.0,1.809223]
["bitfinex","ETHUSD",1740202173843,0.13099808,2687.1,2687.0,1.809223]
["bitfinex","ETHUSD",1740202174044,3.72121,2687.3,2687.0,1.809223]
["bitfinex","ETHUSD",1740202174319,0.13099808,2687.1,2687.0,1.809223]
["bitfinex","ETHUSD",1740202174542,3.72121,2687.3,2687.0,1.809223]
["bitfinex","ETHUSD",1740202174731,0.13099808,2687.1,2687.0,1.809223]
["bitfinex","ETHUSD",1740202174926,3.72121,2687.3,2687.0,1.809223]
["bitfinex","ETHUSD",1740202175126,0.13099808,2687.1,2687.0,1.809223]
["bitfinex","ETHUSD",1740202175366,3.72121,2687.3,2687.0,1.259223]
["bitfinex","ETHUSD",1740202175567,0.13099808,2687.1,2687.0,1.259223]
["bitfinex","ETHUSD",1740202176384,3.72148,2687.1,2687.0,1.259223]
["bitfinex","ETHUSD",1740202176697,3.85247808,2687.1,2687.0,0.7564]
["bitfinex","ETHUSD",1740202178570,3.85247808,2687.1,2687.0,1.0224]
["bitfinex","ETHUSD",1740202180390,0.13099808,2687.1,2687.0,1.0224]
["bitfinex","ETHUSD",1740202180776,3.72101,2687.5,2687.0,1.0224]
["bitfinex","ETHUSD",1740202181086,3.72122,2687.3,2687.0,1.0224]
["bitfinex","ETHUSD",1740202181387,3.7212,2687.3,2687.0,1.0224]
["bitfinex","ETHUSD",1740202181690,0.13099808,2687.2,2687.0,1.0224]
["bitfinex","ETHUSD",1740202181886,3.72122,2687.3,2687.0,2.61473719]
["bitfinex","ETHUSD",1740202182080,0.13099808,2687.1,2687.0,2.61473719]
["bitfinex","ETHUSD",1740202182280,3.72105,2687.5,2687.0,2.61473719]
["bitfinex","ETHUSD",1740202182476,0.13099808,2687.1,2687.0,2.61473719]
["bitfinex","ETHUSD",1740202182681,3.72121,2687.3,2687.0,2.61473719]
["bitfinex","ETHUSD",1740202182990,0.13099808,2687.1,2687.0,2.61473719]
["bitfinex","ETHUSD",1740202183157,3.72121,2687.3,2687.0,2.61473719]
["bitfinex","ETHUSD",1740202183358,3.72102,2687.5,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202183888,3.72113,2687.4,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202184096,3.72119,2687.4,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202184459,3.72121,2687.3,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202186975,0.13146043,2687.2,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202187363,3.72121,2687.3,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202187699,0.13146043,2687.2,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202187997,3.72121,2687.3,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202188292,0.13146043,2687.2,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202188497,3.72121,2687.3,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202188700,0.13146043,2687.2,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202188896,3.72102,2687.5,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202189195,0.13146043,2687.2,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202189365,7.44205,2687.5,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202189565,0.13146043,2687.2,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202189777,3.72109,2687.4,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202189961,0.13146043,2687.2,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202190164,3.72095,2687.5,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202190383,0.13146043,2687.2,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202190722,3.72095,2687.5,2687.2,0.8331]
["bitfinex","ETHUSD",1740202191623,3.72106,2687.4,2687.1,0.26147372]
["bitfinex","ETHUSD",1740202191929,3.72106,2687.4,2687.0,4.42258563]
["bitfinex","ETHUSD",1740202195930,0.3626,2687.5,2687.0,4.42258563]
["bitfinex","ETHUSD",1740202196093,8.99137631,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1740202197427,4.08325,2687.7,2687.2,6.22802844]
["bitfinex","ETHUSD",1740202198148,4.08325,2687.7,2687.2,2.50674844]
["bitfinex","ETHUSD",1740202198318,3.7208,2687.6,2687.2,3.315405]
["bitfinex","ETHUSD",1740202201530,7.4417,2687.6,2687.2,3.315405]
["bitfinex","ETHUSD",1740202201732,3.72093,2687.5,2687.2,3.315405]
["bitfinex","ETHUSD",1740202202949,3.7208,2687.6,2687.2,3.315405]
["bitfinex","ETHUSD",1740202203153,3.7208,2687.6,2687.3,0.266]
["bitfinex","ETHUSD",1740202204125,3.72094,2687.5,2687.3,0.266]
["bitfinex","ETHUSD",1740202205441,4.08327,2687.7,2687.3,0.9962875]
["bitfinex","ETHUSD",1740202205778,3.72085,2687.6,2687.3,0.9962875]
["bitfinex","ETHUSD",1740202205979,5.63316631,2688.1,2687.5,0.8319]
["bitfinex","ETHUSD",1740202206280,3.72032,2688.0,2687.6,1.73114844]
["bitfinex","ETHUSD",1740202206471,3.72024,2688.0,2687.6,1.73114844]
["bitfinex","ETHUSD",1740202206844,3.72038,2687.9,2687.6,1.73114844]
["bitfinex","ETHUSD",1740202207045,3.72038,2687.9,2687.5,0.8319]
["bitfinex","ETHUSD",1740202207246,3.72038,2687.9,2687.5,1.55994159]
["bitfinex","ETHUSD",1740202208211,5.63316631,2688.1,2687.5,1.55994159]
["bitfinex","ETHUSD",1740202208349,3.72059,2687.8,2687.5,0.8319]
["bitfinex","ETHUSD",1740202209591,7.44119,2687.8,2687.5,0.8319]
["bitfinex","ETHUSD",1740202209806,3.72059,2687.8,2687.5,0.8319]
["bitfinex","ETHUSD",1740202210084,7.44122,2687.8,2687.5,0.8319]
["bitfinex","ETHUSD",1740202210301,3.72073,2687.7,2687.5,0.8319]
["bitfinex","ETHUSD",1740202210472,3.72073,2687.7,2687.6,0.33024253]
["bitfinex","ETHUSD",1740202210916,5.63316631,2688.1,2687.6,0.33024253]
["bitfinex","ETHUSD",1740202211218,3.72065,2687.7,2687.5,0.8319]
["bitfinex","ETHUSD",1740202212098,3.72051,2687.8,2687.5,0.8319]
["bitfinex","ETHUSD",1740202212923,3.72073,2687.7,2687.5,0.8319]
["bitfinex","ETHUSD",1740202214491,3.72079,2687.6,2687.5,0.8319]
["bitfinex","ETHUSD",1740202215013,3.72073,2687.7,2687.5,0.8319]
["bitfinex","ETHUSD",1740202215304,7.44149,2687.7,2687.5,1.08865644]
["bitfinex","ETHUSD",1740202215670,3.72079,2687.6,2687.5,1.08865644]
["bitfinex","ETHUSD",1740202216505,3.72072,2687.7,2687.5,1.08865644]
["bitfinex","ETHUSD",1740202216885,3.72079,2687.6,2687.5,1.08865644]
["bitfinex","ETHUSD",1740202217087,3.72065,2687.7,2687.5,0.8319]
["bitfinex","ETHUSD",1740202217699,0.13230345,2687.6,2687.5,0.8319]
["bitfinex","ETHUSD",1740202218295,5.63316631,2688.1,2687.5,0.8319]
["bitfinex","ETHUSD",1740202218496,3.72039,2687.9,2687.7,0.7772]
["bitfinex","ETHUSD",1740202220801,3.71992,2688.3,2687.8,1.73114844]
["bitfinex","ETHUSD",1740202220986,0.3676,2688.4,2687.7,1.02803484]
["bitfinex","ETHUSD",1740202220987,0.005,2688.4,2688.2,1.73114844]
["bitfinex","ETHUSD",1740202221304,3.72471,2688.4,2688.2,1.99714844]
["bitfinex","ETHUSD",1740202221505,0.005,2688.4,2688.2,0.266]
["bitfinex","ETHUSD",1740202221874,3.7247,2688.4,2688.2,0.266]
["bitfinex","ETHUSD",1740202223610,4.08242,2688.3,2688.2,0.266]
["bitfinex","ETHUSD",1740202224599,3.7247,2688.4,2688.2,0.266]
["bitfinex","ETHUSD",1740202224804,3.71982,2688.3,2688.2,0.266]
["bitfinex","ETHUSD",1740202225735,0.005,2688.4,2688.2,0.266]
["bitfinex","ETHUSD",1740202226230,3.71982,2688.3,2688.2,0.266]
["bitfinex","ETHUSD",1740202226636,3.7247,2688.4,2688.2,0.266]
["bitfinex","ETHUSD",1740202227003,0.13332297,2688.3,2688.2,0.266]
["bitfinex","ETHUSD",1740202227625,0.005,2688.4,2688.2,0.741224]
["bitfinex","ETHUSD",1740202227821,0.13332297,2688.3,2688.2,0.741224]
["bitfinex","ETHUSD",1740202228706,0.13332297,2688.3,2688.2,1.507424]
["bitfinex","ETHUSD",1740202229705,0.13332297,2688.3,2688.2,1.0322]
["bitfinex","ETHUSD",1740202229904,3.85314297,2688.3,2688.2,0.266]
["bitfinex","ETHUSD",1740202231299,0.13332297,2688.3,2688.2,0.266]
["bitfinex","ETHUSD",1740202231503,3.85314297,2688.3,2688.2,0.266]
["bitfinex","ETHUSD",1740202233405,4.21574297,2688.3,2688.2,0.266]
["bitfinex","ETHUSD",1740202233836,5.00978727,2688.3,2688.2,0.266]
["bitfinex","ETHUSD",1740202234038,3.71996,2688.2,2688.0,0.266]
["bitfinex","ETHUSD",1740202234339,3.85428278,2688.1,2688.0,0.266]
["bitfinex","ETHUSD",1740202235653,0.13419278,2688.1,2688.0,0.266]
["bitfinex","ETHUSD",1740202235858,0.13419278,2688.1,2688.0,1.0821]
["bitfinex","ETHUSD",1740202236625,3.71983,2688.3,2688.0,1.0821]
["bitfinex","ETHUSD",1740202237035,0.005,2688.4,2688.0,1.0821]
["bitfinex","ETHUSD",1740202237036,0.13401612,2688.2,2688.0,1.562361]
["bitfinex","ETHUSD",1740202237355,0.005,2688.4,2688.1,0.55]
["bitfinex","ETHUSD",1740202237886,3.7247,2688.4,2688.1,0.55]
["bitfinex","ETHUSD",1740202238238,0.3676,2688.4,2688.2,0.266]
["bitfinex","ETHUSD",1740202238437,3.71982,2688.3,2688.2,0.266]
["bitfinex","ETHUSD",1740202241847,3.85395842,2688.3,2688.2,0.266]
["bitfinex","ETHUSD",1740202245859,4.21655842,2688.3,2688.2,0.266]
["bitfinex","ETHUSD",1740202247577,3.72037,2687.9,2687.8,0.7611]
["bitfinex","ETHUSD",1740202247877,3.72073,2687.7,2687.6,0.7611]
["bitfinex","ETHUSD",1740202248077,3.72106,2687.4,2687.3,6.841]
["bitfinex","ETHUSD",1740202248289,3.85518485,2687.4,2687.3,8.18533591]
["bitfinex","ETHUSD",1740202248582,3.85518485,2687.4,2687.3,8.94643591]
["bitfinex","ETHUSD",1740202248778,3.85518485,2687.4,2687.3,7.6021]
["bitfinex","ETHUSD",1740202248947,3.85518485,2687.4,2687.3,7.8681]
["bitfinex","ETHUSD",1740202249656,3.85518485,2687.4,2687.3,7.107]
["bitfinex","ETHUSD",1740202250679,0.13412485,2687.4,2687.3,7.107]
["bitfinex","ETHUSD",1740202250881,3.85518485,2687.4,2687.3,7.107]
["bitfinex","ETHUSD",1740202252979,3.72134,2687.2,2687.1,0.76329107]
["bitfinex","ETHUSD",1740202253194,3.72134,2687.2,2687.1,1.02929107]
["bitfinex","ETHUSD",1740202253394,3.72162,2687.0,2686.9,0.7841]
["bitfinex","ETHUSD",1740202253554,3.72189,2686.9,2686.6,1.51775634]
["bitfinex","ETHUSD",1740202253755,3.722,2686.8,2686.7,1.45877297]
["bitfinex","ETHUSD",1740202254087,3.72203,2686.7,2686.6,1.51775634]
["bitfinex","ETHUSD",1740202254264,3.72203,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740202254468,3.72217,2686.6,2686.5,6.842]
["bitfinex","ETHUSD",1740202254660,3.72217,2686.6,2686.5,7.108]
["bitfinex","ETHUSD",1740202254661,3.85451427,2686.6,2686.5,7.108]
["bitfinex","ETHUSD",1740202257501,0.13234427,2686.6,2686.5,7.108]
["bitfinex","ETHUSD",1740202257670,0.13234427,2686.6,2686.5,16.61805179]
["bitfinex","ETHUSD",1740202258029,5.27056631,2687.0,2686.8,0.8048]
["bitfinex","ETHUSD",1740202258187,5.27056631,2687.0,2686.8,4.37277331]
["bitfinex","ETHUSD",1740202258370,0.13189556,2686.9,2686.8,4.37277331]
["bitfinex","ETHUSD",1740202258962,0.13189556,2686.9,2686.8,0.8048]
["bitfinex","ETHUSD",1740202260373,3.85365556,2686.9,2686.8,0.8048]
["bitfinex","ETHUSD",1740202260584,0.13189556,2686.9,2686.6,0.7761]
["bitfinex","ETHUSD",1740202260896,0.13189556,2686.9,2686.7,0.55]
["bitfinex","ETHUSD",1740202261059,0.13189556,2686.9,2686.7,4.27192]
["bitfinex","ETHUSD",1740202261259,3.72136,2687.2,2686.7,4.27192]
["bitfinex","ETHUSD",1740202261497,0.13189556,2687.1,2686.7,4.27192]
["bitfinex","ETHUSD",1740202262425,0.13189556,2687.1,2686.9,4.27174]
["bitfinex","ETHUSD",1740202262627,0.13189556,2687.1,2687.0,6.03746705]
["bitfinex","ETHUSD",1740202262789,3.72051,2687.8,2687.5,0.7761]
["bitfinex","ETHUSD",1740202262988,3.72051,2687.8,2687.6,0.266]
["bitfinex","ETHUSD",1740202264023,3.72065,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740202265139,3.72106,2687.4,2687.3,0.7761]
["bitfinex","ETHUSD",1740202265310,3.72106,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740202265816,0.3626,2687.6,2687.3,0.266]
["bitfinex","ETHUSD",1740202265817,3.72093,2687.5,2687.3,0.266]
["bitfinex","ETHUSD",1740202265999,3.72106,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740202267712,4.083,2687.9,2687.3,1.0421]
["bitfinex","ETHUSD",1740202267902,4.08307,2687.9,2687.3,1.0421]
["bitfinex","ETHUSD",1740202268415,3.72051,2687.8,2687.3,1.0421]
["bitfinex","ETHUSD",1740202268615,3.72051,2687.8,2687.3,4.76329]
["bitfinex","ETHUSD",1740202268816,1.18965663,2688.1,2687.4,3.72103]
["bitfinex","ETHUSD",1740202268817,0.3626,2688.1,2687.4,3.72103]
["bitfinex","ETHUSD",1740202269004,3.72051,2687.8,2687.4,0.83311033]
["bitfinex","ETHUSD",1740202271831,0.1276862,2687.7,2687.4,0.83311033]
["bitfinex","ETHUSD",1740202272193,3.72051,2687.8,2687.4,0.83311033]
["bitfinex","ETHUSD",1740202272393,0.1276862,2687.6,2687.4,0.83311033]
["bitfinex","ETHUSD",1740202272594,3.72051,2687.8,2687.4,0.83311033]
["bitfinex","ETHUSD",1740202272828,0.1276862,2687.5,2687.4,1.38311033]
["bitfinex","ETHUSD",1740202273053,3.72051,2687.8,2687.4,1.38311033]
["bitfinex","ETHUSD",1740202273530,0.12825788,2687.7,2687.4,1.38311033]
["bitfinex","ETHUSD",1740202273735,3.72051,2687.8,2687.5,0.61463503]
["bitfinex","ETHUSD",1740202274032,0.12825788,2687.6,2687.5,0.61463503]
["bitfinex","ETHUSD",1740202274233,3.72051,2687.8,2687.5,0.61463503]
["bitfinex","ETHUSD",1740202274435,0.12825788,2687.6,2687.5,0.61463503]
["bitfinex","ETHUSD",1740202274603,3.72051,2687.8,2687.5,0.61463503]
["bitfinex","ETHUSD",1740202274803,0.12825788,2687.6,2687.5,0.61463503]
["bitfinex","ETHUSD",1740202275330,3.72051,2687.8,2687.5,0.61463503]
["bitfinex","ETHUSD",1740202275537,0.12825788,2687.6,2687.5,0.61463503]
["bitfinex","ETHUSD",1740202275729,3.72051,2687.8,2687.5,0.61463503]
["bitfinex","ETHUSD",1740202275925,0.12825788,2687.6,2687.5,0.61463503]
["bitfinex","ETHUSD",1740202276133,7.44058,2688.0,2687.5,1.42393503]
["bitfinex","ETHUSD",1740202276336,0.12825788,2687.6,2687.5,1.97393503]
["bitfinex","ETHUSD",1740202276544,7.44058,2688.0,2687.5,1.97393503]
["bitfinex","ETHUSD",1740202276835,0.12825788,2687.6,2687.5,1.97393503]
["bitfinex","ETHUSD",1740202277038,7.44061,2688.0,2687.5,1.97393503]
["bitfinex","ETHUSD",1740202277202,7.44061,2688.0,2687.6,0.65280754]
["bitfinex","ETHUSD",1740202277947,3.005,2688.4,2687.7,0.55]
["bitfinex","ETHUSD",1740202278122,3.72011,2688.1,2687.8,3.56797331]
["bitfinex","ETHUSD",1740202278536,3.71983,2688.3,2687.9,0.8093]
["bitfinex","ETHUSD",1740202279103,3.71998,2688.2,2687.9,0.8093]
["bitfinex","ETHUSD",1740202279440,3.7201,2688.1,2687.9,0.8093]
["bitfinex","ETHUSD",1740202279753,3.71983,2688.3,2687.9,0.8093]
["bitfinex","ETHUSD",1740202280253,3.71983,2688.3,2687.9,1.689346]
["bitfinex","ETHUSD",1740202282666,3.71999,2688.2,2687.9,1.689346]
["bitfinex","ETHUSD",1740202287084,0.12866613,2688.1,2687.9,1.689346]
["bitfinex","ETHUSD",1740202287635,3.84882613,2688.1,2687.7,1.304]
["bitfinex","ETHUSD",1740202288272,3.84882613,2688.1,2687.8,0.266]
["bitfinex","ETHUSD",1740202288743,3.72051,2687.8,2687.7,0.754]
["bitfinex","ETHUSD",1740202288946,4.464599,2687.8,2687.7,0.266]
["bitfinex","ETHUSD",1740202289145,3.72051,2687.8,2687.7,0.266]
["bitfinex","ETHUSD",1740202289348,3.84991103,2687.8,2687.7,0.266]
["bitfinex","ETHUSD",1740202291298,0.12940103,2687.8,2687.7,0.266]
["bitfinex","ETHUSD",1740202293505,0.12940103,2687.8,2687.7,1.02]
["bitfinex","ETHUSD",1740202293996,0.12940103,2687.8,2687.7,1.01394731]
["bitfinex","ETHUSD",1740202295662,3.84991103,2687.8,2687.7,1.01394731]
["bitfinex","ETHUSD",1740202295867,3.72051,2687.8,2687.7,1.01394731]
["bitfinex","ETHUSD",1740202296090,3.84991103,2687.8,2687.7,1.01394731]
["bitfinex","ETHUSD",1740202297790,3.84991103,2687.8,2687.7,0.25994731]
["bitfinex","ETHUSD",1740202301191,3.84991103,2687.8,2687.5,4.37647331]
["bitfinex","ETHUSD",1740202301373,3.7207,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740202301562,3.84992414,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740202302664,1.24886755,2687.7,2687.2,3.56797331]
["bitfinex","ETHUSD",1740202302860,3.72095,2687.5,2687.3,0.266]
["bitfinex","ETHUSD",1740202303064,3.72106,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740202303591,3.85028414,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740202304114,0.12922414,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740202304592,3.7208,2687.6,2687.3,0.266]
["bitfinex","ETHUSD",1740202304792,0.12922414,2687.4,2687.3,0.266]
["bitfinex","ETHUSD",1740202304991,3.72071,2687.7,2687.3,1.10157433]
["bitfinex","ETHUSD",1740202305199,3.72052,2687.8,2687.5,4.36827331]
["bitfinex","ETHUSD",1740202305698,3.72047,2687.9,2687.5,4.36827331]
["bitfinex","ETHUSD",1740202307333,3.72079,2687.6,2687.5,4.36827331]
["bitfinex","ETHUSD",1740202307536,3.72079,2687.6,2687.5,3.56797331]
["bitfinex","ETHUSD",1740202311828,3.72065,2687.7,2687.5,3.56797331]
["bitfinex","ETHUSD",1740202312365,3.72058,2687.8,2687.5,3.56797331]
["bitfinex","ETHUSD",1740202313886,1.30741663,2687.8,2687.3,5.36408986]
["bitfinex","ETHUSD",1740202314034,1.30741663,2687.8,2687.4,0.266]
["bitfinex","ETHUSD",1740202314035,3.72058,2687.8,2687.4,0.266]
["bitfinex","ETHUSD",1740202314549,3.72081,2687.6,2687.4,0.266]
["bitfinex","ETHUSD",1740202315134,0.12874784,2687.5,2687.4,0.266]
["bitfinex","ETHUSD",1740202315336,3.84967784,2687.5,2687.4,0.266]
["bitfinex","ETHUSD",1740202315568,3.72106,2687.4,2687.3,0.72981655]
["bitfinex","ETHUSD",1740202315764,3.72106,2687.4,2687.3,0.99581655]
["bitfinex","ETHUSD",1740202315989,3.84980784,2687.4,2687.3,0.99581655]
["bitfinex","ETHUSD",1740202316188,5.01522262,2687.4,2687.3,0.72981655]
["bitfinex","ETHUSD",1740202316497,3.72212,2686.7,2686.5,4.76428538]
["bitfinex","ETHUSD",1740202316696,3.72212,2686.7,2686.5,0.8174]
["bitfinex","ETHUSD",1740202316839,3.72212,2686.7,2686.6,0.266]
["bitfinex","ETHUSD",1740202317186,3.72189,2686.8,2686.6,0.266]
["bitfinex","ETHUSD",1740202317593,4.08428,2687.0,2686.7,3.56797331]
["bitfinex","ETHUSD",1740202320400,3.72183,2686.9,2686.7,3.56797331]
["bitfinex","ETHUSD",1740202320947,3.72139,2687.2,2686.8,0.8048]
["bitfinex","ETHUSD",1740202321150,3.72139,2687.2,2687.0,3.56797331]
["bitfinex","ETHUSD",1740202321366,5.27056631,2687.3,2687.0,3.56797331]
["bitfinex","ETHUSD",1740202321646,3.72113,2687.4,2687.1,0.8048]
["bitfinex","ETHUSD",1740202321980,3.72121,2687.3,2687.1,0.8048]
["bitfinex","ETHUSD",1740202322420,3.72113,2687.4,2687.1,0.8048]
["bitfinex","ETHUSD",1740202322583,3.72133,2687.3,2687.1,0.8048]
["bitfinex","ETHUSD",1740202322782,3.72134,2687.2,2687.0,3.56797331]
["bitfinex","ETHUSD",1740202324218,3.72148,2687.1,2687.0,3.56797331]
["bitfinex","ETHUSD",1740202324423,3.72148,2687.1,2687.0,3.83397331]
["bitfinex","ETHUSD",1740202324920,3.72148,2687.1,2687.0,0.266]
["bitfinex","ETHUSD",1740202325126,3.72189,2686.8,2686.7,4.37277331]
["bitfinex","ETHUSD",1740202325333,3.72148,2687.1,2687.0,0.266]
["bitfinex","ETHUSD",1740202327410,8.99204631,2687.1,2687.0,0.266]
["bitfinex","ETHUSD",1740202328811,3.72217,2686.6,2686.5,0.8048]
["bitfinex","ETHUSD",1740202329035,3.72217,2686.6,2686.5,0.266]
["bitfinex","ETHUSD",1740202330543,3.72176,2686.9,2686.5,1.45419733]
["bitfinex","ETHUSD",1740202330736,7.44365,2686.9,2686.7,3.56797331]
["bitfinex","ETHUSD",1740202330941,7.44363,2686.9,2686.7,3.56797331]
["bitfinex","ETHUSD",1740202331293,3.72176,2686.9,2686.7,3.56797331]
["bitfinex","ETHUSD",1740202331892,0.12756367,2686.8,2686.7,3.56797331]
["bitfinex","ETHUSD",1740202332095,3.84945367,2686.8,2686.7,3.56797331]
["bitfinex","ETHUSD",1740202332406,0.12756367,2686.8,2686.7,3.56797331]
["bitfinex","ETHUSD",1740202332805,3.72163,2687.0,2686.7,3.56797331]
["bitfinex","ETHUSD",1740202333025,0.12756367,2686.8,2686.7,3.56797331]
["bitfinex","ETHUSD",1740202333193,3.72168,2687.0,2686.7,3.56797331]
["bitfinex","ETHUSD",1740202333389,0.12756367,2686.8,2686.7,3.56797331]
["bitfinex","ETHUSD",1740202333748,5.27056631,2687.1,2686.8,4.52667]
["bitfinex","ETHUSD",1740202334039,3.72067,2687.7,2687.4,0.8048]
["bitfinex","ETHUSD",1740202334340,3.72067,2687.7,2687.5,3.83497331]
["bitfinex","ETHUSD",1740202334724,3.72079,2687.6,2687.5,3.83497331]
["bitfinex","ETHUSD",1740202335447,3.72134,2687.2,2687.1,0.7777]
["bitfinex","ETHUSD",1740202335599,3.72134,2687.2,2687.1,1.0447]
["bitfinex","ETHUSD",1740202336417,3.72117,2687.4,2687.1,1.0447]
["bitfinex","ETHUSD",1740202336742,3.72117,2687.4,2687.1,1.95437261]
["bitfinex","ETHUSD",1740202337800,3.72117,2687.4,2687.2,3.56797331]
["bitfinex","ETHUSD",1740202338340,3.72074,2687.7,2687.2,3.56797331]
["bitfinex","ETHUSD",1740202338700,3.72079,2687.6,2687.2,3.56797331]
["bitfinex","ETHUSD",1740202338902,3.72079,2687.6,2687.2,4.8645049]
["bitfinex","ETHUSD",1740202339224,3.72062,2687.8,2687.3,0.7777]
["bitfinex","ETHUSD",1740202339541,3.72037,2687.9,2687.3,0.7777]
["bitfinex","ETHUSD",1740202339699,3.72106,2687.4,2687.3,0.7777]
["bitfinex","ETHUSD",1740202344876,3.72106,2687.4,2687.2,3.56797331]
["bitfinex","ETHUSD",1740202346884,0.12389763,2687.3,2687.2,3.56797331]
["bitfinex","ETHUSD",1740202351562,3.84509763,2687.3,2687.2,3.56797331]
["bitfinex","ETHUSD",1740202351966,0.12389763,2687.3,2687.2,3.56797331]
["bitfinex","ETHUSD",1740202352182,3.72112,2687.4,2687.2,3.56797331]
["bitfinex","ETHUSD",1740202352387,0.12389763,2687.3,2687.2,3.56797331]
["bitfinex","ETHUSD",1740202355614,0.12389763,2687.3,2687.2,9.12611064]
["bitfinex","ETHUSD",1740202355777,8.99088631,2688.0,2687.4,0.55]
["bitfinex","ETHUSD",1740202356010,0.1243064,2687.9,2687.7,4.39527331]
["bitfinex","ETHUSD",1740202356695,0.1243064,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1740202356895,3.71997,2688.2,2687.8,0.55]
["bitfinex","ETHUSD",1740202357123,0.1243064,2687.9,2687.8,0.55]
["bitfinex","ETHUSD",1740202357445,0.1243064,2687.9,2687.8,1.059786]
["bitfinex","ETHUSD",1740202357643,3.72011,2688.1,2687.8,0.55]
["bitfinex","ETHUSD",1740202357943,3.72011,2688.1,2687.9,3.56797331]
["bitfinex","ETHUSD",1740202358106,3.72011,2688.1,2688.0,0.266]
["bitfinex","ETHUSD",1740202360990,5.27056631,2688.3,2688.0,0.266]
["bitfinex","ETHUSD",1740202361198,0.005,2688.4,2688.2,3.56797331]
["bitfinex","ETHUSD",1740202361622,3.72469,2688.4,2688.2,3.56797331]
["bitfinex","ETHUSD",1740202362027,0.12496031,2688.3,2688.2,3.56797331]
["bitfinex","ETHUSD",1740202362236,3.84478031,2688.3,2688.2,3.56797331]
["bitfinex","ETHUSD",1740202362753,0.12496031,2688.3,2688.2,3.56797331]
["bitfinex","ETHUSD",1740202363748,3.84478031,2688.3,2688.2,3.56797331]
["bitfinex","ETHUSD",1740202370961,0.12496031,2688.3,2688.2,3.56797331]
["bitfinex","ETHUSD",1740202374105,0.48756031,2688.3,2688.0,0.266]
["bitfinex","ETHUSD",1740202374308,3.72008,2688.2,2688.0,0.266]
["bitfinex","ETHUSD",1740202374548,3.72009,2688.1,2688.0,0.266]
["bitfinex","ETHUSD",1740202374749,3.84590851,2688.1,2688.0,0.266]
["bitfinex","ETHUSD",1740202375139,3.72023,2688.0,2687.9,3.56797331]
["bitfinex","ETHUSD",1740202375456,3.72049,2687.9,2687.7,0.73835784]
["bitfinex","ETHUSD",1740202375651,3.72049,2687.9,2687.8,0.266]
["bitfinex","ETHUSD",1740202375958,4.60296536,2687.9,2687.8,0.266]
["bitfinex","ETHUSD",1740202376250,0.12581851,2687.9,2687.8,0.266]
["bitfinex","ETHUSD",1740202377153,3.72024,2688.0,2687.8,0.266]
["bitfinex","ETHUSD",1740202377337,0.12581851,2687.9,2687.8,0.266]
["bitfinex","ETHUSD",1740202378239,0.12581851,2687.9,2687.8,5.35161]
["bitfinex","ETHUSD",1740202378477,0.12581851,2687.9,2687.8,2.59689411]
["bitfinex","ETHUSD",1740202378628,5.27056631,2688.1,2687.8,2.59689411]
["bitfinex","ETHUSD",1740202378824,5.27056631,2688.1,2688.0,3.56797331]
["bitfinex","ETHUSD",1740202381849,5.27056631,2688.1,2687.7,4.30633115]
["bitfinex","ETHUSD",1740202382024,3.72051,2687.8,2687.7,4.30633115]
["bitfinex","ETHUSD",1740202382239,4.08311,2687.8,2687.7,0.73835784]
["bitfinex","ETHUSD",1740202382436,4.08311,2687.8,2687.7,1.00435784]
["bitfinex","ETHUSD",1740202382864,4.08311,2687.8,2687.7,0.73835784]
["bitfinex","ETHUSD",1740202387135,3.72048,2687.9,2687.7,5.13093115]
["bitfinex","ETHUSD",1740202390200,3.72051,2687.8,2687.7,4.30633115]
["bitfinex","ETHUSD",1740202390486,3.72048,2687.9,2687.7,4.30633115]
["bitfinex","ETHUSD",1740202390873,7.44096,2687.9,2687.7,4.30633115]
["bitfinex","ETHUSD",1740202391180,3.72048,2687.9,2687.7,4.30633115]
["bitfinex","ETHUSD",1740202391855,0.12536902,2687.8,2687.7,4.30633115]
["bitfinex","ETHUSD",1740202393510,3.70439602,2687.9,2687.7,4.30633115]
["bitfinex","ETHUSD",1740202393658,0.12089156,2687.8,2687.7,4.30633115]
["bitfinex","ETHUSD",1740202396583,3.84140156,2687.8,2687.7,4.30633115]
["bitfinex","ETHUSD",1740202396759,4.20400156,2687.8,2687.7,3.56797331]
["bitfinex","ETHUSD",1740202397085,4.20400156,2687.8,2687.7,0.266]
["bitfinex","ETHUSD",1740202400772,3.84140156,2687.8,2687.7,0.266]
["bitfinex","ETHUSD",1740202408721,3.84140156,2687.8,2687.7,3.83397331]
["bitfinex","ETHUSD",1740202409416,0.12089156,2687.8,2687.7,5.00477064]
["bitfinex","ETHUSD",1740202409576,3.72047,2687.9,2687.7,5.00477064]
["bitfinex","ETHUSD",1740202409778,0.12101416,2687.8,2687.7,5.00477064]
["bitfinex","ETHUSD",1740202418250,3.72084,2687.6,2687.5,0.8133]
["bitfinex","ETHUSD",1740202418425,3.72084,2687.6,2687.5,0.266]
["bitfinex","ETHUSD",1740202418426,3.8418961,2687.6,2687.5,0.266]
["bitfinex","ETHUSD",1740202421566,0.1210561,2687.6,2687.5,0.266]
["bitfinex","ETHUSD",1740202422725,0.1210561,2687.6,2687.5,3.83397331]
["bitfinex","ETHUSD",1740202422726,3.8418461,2687.6,2687.5,3.83397331]
["bitfinex","ETHUSD",1740202423423,3.8418461,2687.6,2687.5,4.37429625]
["bitfinex","ETHUSD",1740202423851,0.1210561,2687.6,2687.5,4.37429625]
["bitfinex","ETHUSD",1740202425661,3.72051,2687.8,2687.5,4.37429625]
["bitfinex","ETHUSD",1740202425869,0.1210561,2687.7,2687.5,4.37429625]
["bitfinex","ETHUSD",1740202426039,3.72051,2687.8,2687.5,4.10829625]
["bitfinex","ETHUSD",1740202426239,0.1210561,2687.7,2687.6,1.12452323]
["bitfinex","ETHUSD",1740202426426,3.72051,2687.8,2687.6,1.12452323]
["bitfinex","ETHUSD",1740202426629,0.1210561,2687.7,2687.6,1.12452323]
["bitfinex","ETHUSD",1740202426972,3.72051,2687.8,2687.6,1.12452323]
["bitfinex","ETHUSD",1740202427153,0.1210561,2687.7,2687.6,1.12452323]
["bitfinex","ETHUSD",1740202427555,3.72051,2687.8,2687.6,1.12452323]
["bitfinex","ETHUSD",1740202427744,0.1210561,2687.7,2687.6,1.12452323]
["bitfinex","ETHUSD",1740202428129,3.72051,2687.8,2687.6,1.12452323]
["bitfinex","ETHUSD",1740202428367,0.1210561,2687.7,2687.6,1.12452323]
["bitfinex","ETHUSD",1740202428669,3.7204,2687.9,2687.6,1.12452323]
["bitfinex","ETHUSD",1740202428967,0.1210561,2687.8,2687.6,1.12452323]
["bitfinex","ETHUSD",1740202430669,3.8415761,2687.8,2687.6,1.12452323]
["bitfinex","ETHUSD",1740202430855,3.8415861,2687.8,2687.6,0.266]
["bitfinex","ETHUSD",1740202431931,3.72065,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740202432274,3.84163799,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740202433281,4.20423799,2687.7,2687.6,0.266]
["bitfinex","ETHUSD",1740202434285,3.72093,2687.5,2687.4,4.3239294]
["bitfinex","ETHUSD",1740202434433,3.72093,2687.5,2687.4,4.5899294]
["bitfinex","ETHUSD",1740202434987,3.84191799,2687.5,2687.4,4.5899294]
["bitfinex","ETHUSD",1740202435546,3.7212,2687.3,2687.1,4.36747331]
["bitfinex","ETHUSD",1740202435744,3.72162,2687.0,2686.9,4.36747331]
["bitfinex","ETHUSD",1740202435984,3.72162,2687.0,2686.9,0.266]
["bitfinex","ETHUSD",1740202436184,3.84256713,2687.0,2686.9,0.266]
["bitfinex","ETHUSD",1740202437881,0.12094713,2687.0,2686.9,3.83397331]
["bitfinex","ETHUSD",1740202438454,0.12094713,2687.0,2686.9,10.10112005]
["bitfinex","ETHUSD",1740202438659,5.27056631,2687.7,2687.2,0.7995]
["bitfinex","ETHUSD",1740202438870,7.80385,2687.8,2687.6,3.56797331]
["bitfinex","ETHUSD",1740202439061,4.08321,2687.8,2687.6,3.56797331]
["bitfinex","ETHUSD",1740202439390,7.80385,2687.8,2687.6,3.56797331]
["bitfinex","ETHUSD",1740202439679,3.72065,2687.7,2687.6,3.56797331]
["bitfinex","ETHUSD",1740202444045,3.72469,2688.4,2687.6,3.56797331]
["bitfinex","ETHUSD",1740202444383,7.94099,2688.9,2688.8,664.92484944]
["bitfinex","ETHUSD",1740202444690,13.81099,2688.9,2688.8,664.37296478]
["bitfinex","ETHUSD",1740202444853,15.01774874,2688.9,2688.8,658.93537422]
["bitfinex","ETHUSD",1740202445192,14.99134514,2688.9,2688.8,658.93537422]
["bitfinex","ETHUSD",1740202446385,17.99134514,2688.9,2688.8,658.93537422]
["bitfinex","ETHUSD",1740202447085,13.21646087,2688.9,2688.8,658.93537422]
["bitfinex","ETHUSD",1740202450160,13.21646087,2688.9,2688.8,1658.93537422]
["bitfinex","ETHUSD",1740202455199,13.76646087,2688.9,2688.8,1658.93537422]
["bitfinex","ETHUSD",1740202458635,13.21646087,2688.9,2688.8,1658.93537422]
["bitfinex","ETHUSD",1740202462712,13.21646087,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202469879,13.66836087,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202471578,12.97934352,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202471786,5.32,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202472275,5.32,2688.9,2688.8,1659.47998286]
["bitfinex","ETHUSD",1740202472514,5.32,2688.9,2688.8,1659.95864626]
["bitfinex","ETHUSD",1740202472661,5.32,2689.3,2688.8,1659.04874626]
["bitfinex","ETHUSD",1740202472978,3.0,2689.2,2688.9,0.9099]
["bitfinex","ETHUSD",1740202476134,8.32,2689.2,2688.9,0.9099]
["bitfinex","ETHUSD",1740202482977,8.7719,2689.2,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202483900,3.0,2689.0,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202484111,5.7719,2689.2,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202484395,3.0,2689.1,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202488110,5.32,2689.0,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202492119,5.32,2689.0,2688.9,0.938]
["bitfinex","ETHUSD",1740202493928,3.0,2689.3,2689.0,0.938]
["bitfinex","ETHUSD",1740202494126,8.32,2689.4,2689.0,0.938]
["bitfinex","ETHUSD",1740202499408,0.4519,2689.3,2688.9,0.76154275]
["bitfinex","ETHUSD",1740202499789,3.0,2689.1,2688.9,0.76154275]
["bitfinex","ETHUSD",1740202500211,3.0,2689.1,2688.8,1659.48528286]
["bitfinex","ETHUSD",1740202500492,3.0,2689.1,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202502898,3.0,2689.1,2688.9,0.8918]
["bitfinex","ETHUSD",1740202505833,8.32,2689.1,2688.9,0.8918]
["bitfinex","ETHUSD",1740202519876,8.32,2689.1,2688.9,4.53491997]
["bitfinex","ETHUSD",1740202520174,8.32,2689.1,2689.0,0.9042]
["bitfinex","ETHUSD",1740202526537,8.32,2689.1,2689.0,0.07086667]
["bitfinex","ETHUSD",1740202531984,8.32,2689.1,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202532184,0.8885,2689.0,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202532490,8.32,2689.1,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202533164,8.32,2689.1,2688.8,1659.46358286]
["bitfinex","ETHUSD",1740202533856,8.32,2689.1,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202535391,0.9748,2689.0,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202537776,4.69366,2689.0,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202537977,0.9748,2689.0,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202541452,5.32,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202543572,8.32,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202546770,12.03899,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202547296,20.65506331,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202547864,9.4461,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202548125,13.16509,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202548694,14.89562904,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202550665,13.16509,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202550991,17.08709,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202551591,17.85023425,2688.9,2688.8,1658.57008286]
["bitfinex","ETHUSD",1740202553835,17.85023425,2688.9,2688.8,1657.78477626]
["bitfinex","ETHUSD",1740202554022,17.85023425,2688.9,2688.8,1656.80287626]
["bitfinex","ETHUSD",1740202554192,17.85023425,2688.9,2688.8,1651.86567626]
["bitfinex","ETHUSD",1740202555099,17.85023425,2688.9,2688.8,1645.85717626]
["bitfinex","ETHUSD",1740202558054,17.85023425,2688.9,2688.8,1645.55687626]
["bitfinex","ETHUSD",1740202559106,17.85023425,2688.9,2688.8,1637.68107626]
["bitfinex","ETHUSD",1740202559303,10.20924425,2688.9,2688.8,1637.68107626]
["bitfinex","ETHUSD",1740202559550,8.52,2688.9,2688.8,1637.68107626]
["bitfinex","ETHUSD",1740202559759,12.23899,2688.9,2688.8,1637.68107626]
["bitfinex","ETHUSD",1740202564476,8.52,2688.9,2688.8,1637.68107626]
["bitfinex","ETHUSD",1740202564680,12.23899,2688.9,2688.8,1637.68107626]
["bitfinex","ETHUSD",1740202566892,12.23899,2688.9,2688.8,1638.41307355]
["bitfinex","ETHUSD",1740202567887,8.52,2688.9,2688.8,1638.41307355]
["bitfinex","ETHUSD",1740202568585,12.23899,2688.9,2688.8,1638.41307355]
["bitfinex","ETHUSD",1740202569190,17.05639,2688.9,2688.8,1637.68107626]
["bitfinex","ETHUSD",1740202569546,17.60639,2688.9,2688.8,1637.13997626]
["bitfinex","ETHUSD",1740202569971,17.60639,2688.9,2688.8,1636.87787626]
["bitfinex","ETHUSD",1740202570159,17.60639,2688.9,2688.8,1636.53937626]
["bitfinex","ETHUSD",1740202570374,17.60639,2688.9,2688.8,1627.34197626]
["bitfinex","ETHUSD",1740202570574,19.33721517,2688.9,2688.8,1627.34197626]
["bitfinex","ETHUSD",1740202570892,19.33721517,2688.9,2688.8,1617.46757626]
["bitfinex","ETHUSD",1740202572205,19.33721517,2688.9,2688.8,1612.53037626]
["bitfinex","ETHUSD",1740202572878,19.33721517,2688.9,2688.8,1608.86057626]
["bitfinex","ETHUSD",1740202576112,19.33721517,2688.9,2688.8,1608.59077626]
["bitfinex","ETHUSD",1740202576315,21.06804034,2688.9,2688.8,1604.6916096]
["bitfinex","ETHUSD",1740202576605,21.51746078,2688.9,2688.8,1601.55722032]
["bitfinex","ETHUSD",1740202576768,21.51746078,2688.9,2688.8,1598.5285704]
["bitfinex","ETHUSD",1740202576969,21.51746078,2688.9,2688.8,1597.59678111]
["bitfinex","ETHUSD",1740202577202,21.51746078,2688.9,2688.8,1596.66499182]
["bitfinex","ETHUSD",1740202577410,23.75446078,2688.9,2688.8,1596.66499182]
["bitfinex","ETHUSD",1740202577607,21.51746078,2688.9,2688.8,1596.66499182]
["bitfinex","ETHUSD",1740202583273,21.51746078,2688.9,2688.8,1595.83165849]
["bitfinex","ETHUSD",1740202584384,21.06804034,2688.9,2688.8,1595.83165849]
["bitfinex","ETHUSD",1740202587125,21.06804034,2688.9,2688.8,1593.73472983]
["bitfinex","ETHUSD",1740202596231,23.30504034,2688.9,2688.8,1593.73472983]
["bitfinex","ETHUSD",1740202599254,23.30504034,2688.9,2688.8,1503.6242372]
["bitfinex","ETHUSD",1740202599409,36.77464412,2688.9,2688.8,1437.6891072]
["bitfinex","ETHUSD",1740202599806,36.77464412,2688.9,2688.8,1435.5921197]
["bitfinex","ETHUSD",1740202600461,37.53302083,2688.9,2688.8,1435.5921197]
["bitfinex","ETHUSD",1740202600667,38.49144136,2688.9,2688.8,1435.5921197]
["bitfinex","ETHUSD",1740202601254,25.44244136,2688.9,2688.8,1435.5921197]
["bitfinex","ETHUSD",1740202602178,24.48402083,2688.9,2688.8,1435.5921197]
["bitfinex","ETHUSD",1740202602380,23.72564412,2688.9,2688.8,1435.5921197]
["bitfinex","ETHUSD",1740202604586,23.72564412,2688.9,2688.8,1425.30694707]
["bitfinex","ETHUSD",1740202604759,40.96870506,2688.9,2688.8,1415.51705468]
["bitfinex","ETHUSD",1740202604960,40.96870506,2688.9,2688.8,1400.25037468]
["bitfinex","ETHUSD",1740202605987,41.72708177,2688.9,2688.8,1393.27447184]
["bitfinex","ETHUSD",1740202607594,41.72708177,2688.9,2688.8,1382.98929921]
["bitfinex","ETHUSD",1740202608381,40.96870506,2688.9,2688.8,1382.98929921]
["bitfinex","ETHUSD",1740202610006,47.2586848,2688.9,2688.8,1375.57189294]
["bitfinex","ETHUSD",1740202610707,47.2586848,2688.9,2688.8,1365.28672031]
["bitfinex","ETHUSD",1740202611207,46.13562386,2688.9,2688.8,1365.28672031]
["bitfinex","ETHUSD",1740202611877,45.71564412,2688.9,2688.8,1365.28672031]
["bitfinex","ETHUSD",1740202612679,45.82583708,2688.9,2688.8,1361.644055]
["bitfinex","ETHUSD",1740202613576,45.82583708,2688.9,2688.8,1351.35888237]
["bitfinex","ETHUSD",1740202615826,36.88583708,2688.9,2688.8,1351.35888237]
["bitfinex","ETHUSD",1740202617526,37.84312058,2688.9,2688.8,1351.35888237]
["bitfinex","ETHUSD",1740202620107,37.84312058,2688.9,2688.8,1349.26167141]
["bitfinex","ETHUSD",1740202621619,37.21372058,2688.9,2688.8,1349.26167141]
["bitfinex","ETHUSD",1740202622214,36.25643708,2688.9,2688.8,1349.26167141]
["bitfinex","ETHUSD",1740202623515,37.88283708,2688.9,2688.8,1349.26167141]
["bitfinex","ETHUSD",1740202623999,37.88283708,2688.9,2688.8,1349.25606684]
["bitfinex","ETHUSD",1740202624413,55.23689802,2688.9,2688.8,1349.25606684]
["bitfinex","ETHUSD",1740202625224,38.45589802,2688.9,2688.8,1349.25606684]
["bitfinex","ETHUSD",1740202626531,37.88283708,2688.9,2688.8,1349.25606684]
["bitfinex","ETHUSD",1740202630603,37.88283708,2688.9,2688.8,1347.15878283]
["bitfinex","ETHUSD",1740202631206,38.83585123,2688.9,2688.8,1347.15878283]
["bitfinex","ETHUSD",1740202631408,38.83585123,2688.9,2688.8,1344.59548202]
["bitfinex","ETHUSD",1740202632950,37.20945123,2688.9,2688.8,1344.59548202]
["bitfinex","ETHUSD",1740202633545,35.99043708,2688.9,2688.8,1344.59548202]
["bitfinex","ETHUSD",1740202633748,36.25643708,2688.9,2688.8,1344.59548202]
["bitfinex","ETHUSD",1740202634646,36.14739576,2688.9,2688.8,1344.59548202]
["bitfinex","ETHUSD",1740202635704,35.88139576,2688.9,2688.8,1344.59548202]
["bitfinex","ETHUSD",1740202636022,36.14739576,2688.9,2688.8,1344.59548202]
["bitfinex","ETHUSD",1740202636225,37.14151375,2688.9,2688.8,1344.59548202]
["bitfinex","ETHUSD",1740202637949,37.14151375,2688.9,2688.8,1346.17608202]
["bitfinex","ETHUSD",1740202637950,16.09372177,2688.9,2688.8,1346.17608202]
["bitfinex","ETHUSD",1740202638153,14.40451898,2688.9,2688.8,1346.17608202]
["bitfinex","ETHUSD",1740202638564,17.40451898,2688.9,2688.8,1345.34274869]
["bitfinex","ETHUSD",1740202638929,16.96040099,2688.9,2688.8,1345.34274869]
["bitfinex","ETHUSD",1740202642529,14.72340099,2688.9,2688.8,1345.34274869]
["bitfinex","ETHUSD",1740202650251,9.792,2688.9,2688.8,1345.34274869]
["bitfinex","ETHUSD",1740202650465,9.792,2688.9,2688.8,1348.98586866]
["bitfinex","ETHUSD",1740202650654,12.792,2688.9,2688.8,1345.34274869]
["bitfinex","ETHUSD",1740202654796,8.32,2688.9,2688.8,1345.34274869]
["bitfinex","ETHUSD",1740202655002,5.32,2688.9,2688.8,1345.34274869]
["bitfinex","ETHUSD",1740202655969,0.85437797,2689.6,2688.9,1.5613]
["bitfinex","ETHUSD",1740202656174,5.32,2689.5,2689.1,1.5613]
["bitfinex","ETHUSD",1740202656504,3.0,2689.4,2689.1,1.5613]
["bitfinex","ETHUSD",1740202660396,5.32,2689.3,2689.1,1.5613]
["bitfinex","ETHUSD",1740202663019,7.572,2689.2,2689.1,1.5613]
["bitfinex","ETHUSD",1740202666189,12.892,2689.2,2689.1,1.5613]
["bitfinex","ETHUSD",1740202668987,12.892,2689.2,2688.9,1.6192]
["bitfinex","ETHUSD",1740202671574,13.27962628,2689.2,2688.9,1.6192]
["bitfinex","ETHUSD",1740202672317,3.55,2689.0,2688.9,1.6192]
["bitfinex","ETHUSD",1740202672520,8.87,2689.0,2688.9,1.6192]
["bitfinex","ETHUSD",1740202673223,11.29099,2688.9,2688.8,1343.76214869]
["bitfinex","ETHUSD",1740202673389,11.49099,2688.9,2688.8,1343.76214869]
["bitfinex","ETHUSD",1740202673581,15.33609,2688.9,2688.8,1343.76214869]
["bitfinex","ETHUSD",1740202674599,20.65609,2688.9,2688.8,1343.76214869]
["bitfinex","ETHUSD",1740202677030,20.65609,2688.9,2688.8,1341.66501375]
["bitfinex","ETHUSD",1740202686891,21.04382002,2688.9,2688.8,1341.66501375]
["bitfinex","ETHUSD",1740202687500,5.70773002,2688.9,2688.8,1343.22561375]
["bitfinex","ETHUSD",1740202687712,5.32,2688.9,2688.8,1346.86873372]
["bitfinex","ETHUSD",1740202688100,8.32,2688.9,2688.8,1343.22561375]
["bitfinex","ETHUSD",1740202688324,5.32,2688.9,2688.8,1343.22561375]
["bitfinex","ETHUSD",1740202689204,8.32,2688.9,2688.8,1343.22561375]
["bitfinex","ETHUSD",1740202692942,8.32,2688.9,2688.8,1342.39228042]
["bitfinex","ETHUSD",1740202705767,5.32,2688.9,2688.8,1342.39228042]
["bitfinex","ETHUSD",1740202706068,8.32,2688.9,2688.8,1346.03540039]
["bitfinex","ETHUSD",1740202711386,5.32,2688.9,2688.8,1349.75453039]
["bitfinex","ETHUSD",1740202712281,5.32,2690.0,2689.0,1.6062]
["bitfinex","ETHUSD",1740202712487,5.32,2690.0,2689.4,1.6062]
["bitfinex","ETHUSD",1740202716311,0.28388557,2689.7,2689.4,1.6062]
["bitfinex","ETHUSD",1740202716477,0.28388557,2689.7,2689.5,0.51744416]
["bitfinex","ETHUSD",1740202716681,0.28388557,2689.7,2689.6,1.5106]
["bitfinex","ETHUSD",1740202716909,8.60388557,2689.7,2689.6,1.5106]
["bitfinex","ETHUSD",1740202717116,8.70830272,2689.7,2689.6,1.491]
["bitfinex","ETHUSD",1740202722050,8.70830272,2689.7,2689.6,5.05924158]
["bitfinex","ETHUSD",1740202722051,8.42441715,2689.7,2689.6,5.05924158]
["bitfinex","ETHUSD",1740202722216,8.42441715,2689.7,2689.6,5.61691015]
["bitfinex","ETHUSD",1740202729219,8.42441715,2689.7,2689.6,5.05924158]
["bitfinex","ETHUSD",1740202732877,8.42441715,2689.7,2689.6,3.21944081]
["bitfinex","ETHUSD",1740202735079,8.42441715,2689.7,2689.6,3.19984081]
["bitfinex","ETHUSD",1740202740106,8.32,2689.7,2689.6,3.19984081]
["bitfinex","ETHUSD",1740202740271,8.42664176,2689.7,2689.6,3.19984081]
["bitfinex","ETHUSD",1740202746277,9.17256788,2689.7,2689.6,3.19984081]
["bitfinex","ETHUSD",1740202747412,9.17256788,2689.7,2689.6,2.36650748]
["bitfinex","ETHUSD",1740202748694,9.17256788,2689.7,2689.6,0.63806667]
["bitfinex","ETHUSD",1740202750290,8.42664176,2689.7,2689.6,0.63806667]
["bitfinex","ETHUSD",1740202756621,3.0,2689.6,2688.9,1.5079]
["bitfinex","ETHUSD",1740202756778,3.0,2689.4,2688.9,5.26920381]
["bitfinex","ETHUSD",1740202756979,3.0,2689.4,2689.1,1.72844081]
["bitfinex","ETHUSD",1740202757391,5.32,2689.8,2689.4,1.5079]
["bitfinex","ETHUSD",1740202757691,3.0,2690.0,2689.7,1.72844081]
["bitfinex","ETHUSD",1740202757892,3.0,2690.0,2689.9,1.72844081]
["bitfinex","ETHUSD",1740202757893,8.32,2690.0,2689.9,1.72844081]
["bitfinex","ETHUSD",1740202760592,8.32,2690.0,2689.9,3.56351667]
["bitfinex","ETHUSD",1740202761510,5.32,2690.0,2689.9,5.19871667]
["bitfinex","ETHUSD",1740202762033,5.32,2690.0,2689.9,5.71858834]
["bitfinex","ETHUSD",1740202765198,5.32,2690.0,2689.9,5.19871667]
["bitfinex","ETHUSD",1740202767031,5.420326,2690.0,2689.9,5.19871667]
["bitfinex","ETHUSD",1740202779985,0.100326,2690.0,2689.9,8.91632667]
["bitfinex","ETHUSD",1740202780280,0.1452967,2690.2,2689.9,5.19871667]
["bitfinex","ETHUSD",1740202780463,0.1452967,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1740202780806,0.1452967,2690.2,2690.1,5.38133]
["bitfinex","ETHUSD",1740202782018,0.24264515,2690.2,2690.1,5.38133]
["bitfinex","ETHUSD",1740202784468,0.24264515,2690.2,2690.1,6.14396767]
["bitfinex","ETHUSD",1740202785898,0.24264515,2690.2,2690.1,5.38133]
["bitfinex","ETHUSD",1740202786100,0.24264515,2690.2,2690.1,6.73672303]
["bitfinex","ETHUSD",1740202786872,0.24264515,2690.2,2690.0,0.7371593]
["bitfinex","ETHUSD",1740202787057,0.24264515,2690.2,2690.0,0.265]
["bitfinex","ETHUSD",1740202787703,1.81474515,2690.2,2690.0,0.265]
["bitfinex","ETHUSD",1740202788931,0.24264515,2690.2,2690.1,1.664]
["bitfinex","ETHUSD",1740202789730,0.24264515,2690.2,2690.0,0.265]
["bitfinex","ETHUSD",1740202802038,0.24264515,2690.2,2690.1,3.56351667]
["bitfinex","ETHUSD",1740202804746,0.24264515,2690.2,2690.1,7.61144759]
["bitfinex","ETHUSD",1740202806750,0.24264515,2690.2,2690.1,9.44620536]
["bitfinex","ETHUSD",1740202811278,0.24264515,2690.2,2690.1,7.80210536]
["bitfinex","ETHUSD",1740202814081,0.24264515,2690.2,2690.1,8.35210536]
["bitfinex","ETHUSD",1740202814389,5.15e-06,2690.2,2690.1,8.35210536]
["bitfinex","ETHUSD",1740202814684,0.09551282,2690.2,2690.1,8.35210536]
["bitfinex","ETHUSD",1740202814845,4.16666665,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1740202815046,4.16666665,2690.5,2690.4,8.02232769]
["bitfinex","ETHUSD",1740202815238,4.16666665,2690.5,2690.4,8.57232769]
["bitfinex","ETHUSD",1740202815441,4.16666665,2690.5,2690.4,12.13435138]
["bitfinex","ETHUSD",1740202815655,2.67735645,2690.8,2690.7,0.2]
["bitfinex","ETHUSD",1740202815840,2.67735645,2690.8,2690.7,8.14520169]
["bitfinex","ETHUSD",1740202816301,1.66666666,2691.1,2690.7,8.14520169]
["bitfinex","ETHUSD",1740202816302,3.32e-06,2691.0,2690.8,4.36636]
["bitfinex","ETHUSD",1740202816578,1.66666666,2691.1,2691.0,4.26609]
["bitfinex","ETHUSD",1740202816783,1.66666666,2691.1,2691.0,7.82811369]
["bitfinex","ETHUSD",1740202816951,1.66666666,2691.1,2691.0,8.8429321]
["bitfinex","ETHUSD",1740202817163,5.32,2692.7,2691.1,4.36595]
["bitfinex","ETHUSD",1740202817357,3.0,2692.6,2691.2,3.71581]
["bitfinex","ETHUSD",1740202817562,5.60419076,2692.7,2691.2,3.71581]
["bitfinex","ETHUSD",1740202818070,0.27791306,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1740202818272,0.27791306,2691.3,2691.2,4.31780554]
["bitfinex","ETHUSD",1740202818472,0.27791306,2691.3,2691.2,4.667488]
["bitfinex","ETHUSD",1740202818695,0.27791306,2691.3,2691.2,4.71948337]
["bitfinex","ETHUSD",1740202819066,0.27791306,2691.3,2691.2,4.117488]
["bitfinex","ETHUSD",1740202820085,0.27791306,2691.3,2691.2,0.401678]
["bitfinex","ETHUSD",1740202820597,0.27791306,2691.3,2691.2,0.265]
["bitfinex","ETHUSD",1740202820899,0.27791306,2691.3,2691.2,7.54283369]
["bitfinex","ETHUSD",1740202821190,0.37449278,2691.3,2691.2,7.54283369]
["bitfinex","ETHUSD",1740202821549,0.27791306,2691.3,2691.2,7.54283369]
["bitfinex","ETHUSD",1740202822455,0.27791306,2691.3,2691.2,3.56202369]
["bitfinex","ETHUSD",1740202822657,0.27791306,2691.3,2691.2,3.82802369]
["bitfinex","ETHUSD",1740202822883,0.27791306,2691.3,2691.2,3.88002779]
["bitfinex","ETHUSD",1740202823991,0.27791306,2691.3,2691.2,4.63961357]
["bitfinex","ETHUSD",1740202824784,0.27791306,2691.3,2691.2,8.35542357]
["bitfinex","ETHUSD",1740202824978,0.27791306,2691.3,2691.2,8.30341947]
["bitfinex","ETHUSD",1740202825381,0.27791306,2691.3,2691.2,3.82802369]
["bitfinex","ETHUSD",1740202826406,0.27791306,2691.3,2691.2,3.56202369]
["bitfinex","ETHUSD",1740202826602,0.27791306,2691.3,2691.2,3.82802369]
["bitfinex","ETHUSD",1740202827065,0.37441083,2691.3,2691.2,3.82802369]
["bitfinex","ETHUSD",1740202830006,0.27791306,2691.3,2691.2,3.56202369]
["bitfinex","ETHUSD",1740202830172,0.27791306,2691.3,2691.0,0.265]
["bitfinex","ETHUSD",1740202830373,0.3739874,2691.3,2691.0,0.265]
["bitfinex","ETHUSD",1740202830599,0.27791306,2691.3,2690.9,3.56202369]
["bitfinex","ETHUSD",1740202830806,0.09607434,2691.2,2690.9,4.55485106]
["bitfinex","ETHUSD",1740202831269,0.27791306,2691.3,2690.9,4.55485106]
["bitfinex","ETHUSD",1740202831714,0.09607434,2691.2,2690.9,4.55485106]
["bitfinex","ETHUSD",1740202832114,0.27791306,2691.3,2690.9,4.55485106]
["bitfinex","ETHUSD",1740202832635,0.09607434,2691.2,2690.9,8.27106106]
["bitfinex","ETHUSD",1740202833010,0.27791306,2691.3,2690.9,8.27106106]
["bitfinex","ETHUSD",1740202833211,0.09607434,2691.1,2690.9,4.55485106]
["bitfinex","ETHUSD",1740202833511,0.27791306,2691.3,2691.0,0.68866904]
["bitfinex","ETHUSD",1740202833811,0.0957055,2691.2,2691.0,0.68866904]
["bitfinex","ETHUSD",1740202834173,0.27791306,2691.3,2691.0,0.68866904]
["bitfinex","ETHUSD",1740202834379,0.0957055,2691.1,2691.0,0.95366904]
["bitfinex","ETHUSD",1740202834580,0.27791306,2691.3,2691.0,0.95366904]
["bitfinex","ETHUSD",1740202834911,0.0957055,2691.2,2691.0,0.95366904]
["bitfinex","ETHUSD",1740202835112,0.27791306,2691.3,2691.0,0.95366904]
["bitfinex","ETHUSD",1740202835271,0.0957055,2691.2,2691.0,0.95366904]
["bitfinex","ETHUSD",1740202835476,0.27791306,2691.3,2691.0,0.95366904]
["bitfinex","ETHUSD",1740202835791,0.0957055,2691.2,2691.0,0.95366904]
["bitfinex","ETHUSD",1740202836111,0.27791306,2691.3,2691.0,0.95366904]
["bitfinex","ETHUSD",1740202836311,0.0957055,2691.2,2691.0,0.95366904]
["bitfinex","ETHUSD",1740202836712,0.0957055,2691.1,2691.0,0.95366904]
["bitfinex","ETHUSD",1740202837016,0.27791306,2691.3,2691.0,0.95366904]
["bitfinex","ETHUSD",1740202837392,0.0957055,2691.2,2691.0,0.95366904]
["bitfinex","ETHUSD",1740202837593,0.0957055,2691.2,2691.1,0.45156927]
["bitfinex","ETHUSD",1740202837788,0.27791306,2691.3,2691.1,0.45156927]
["bitfinex","ETHUSD",1740202837982,0.27791306,2691.3,2691.2,7.27783369]
["bitfinex","ETHUSD",1740202838178,0.27791306,2691.3,2691.2,3.56202369]
["bitfinex","ETHUSD",1740202839813,0.27791306,2691.3,2691.2,7.27783369]
["bitfinex","ETHUSD",1740202840040,0.27791306,2691.3,2691.2,8.24276083]
["bitfinex","ETHUSD",1740202843924,0.37337266,2691.3,2691.2,8.24276083]
["bitfinex","ETHUSD",1740202844087,0.27791306,2691.3,2691.2,8.24276083]
["bitfinex","ETHUSD",1740202863268,0.27791306,2691.3,2691.2,0.96492714]
["bitfinex","ETHUSD",1740202863493,0.27791306,2691.3,2691.2,0.265]
["bitfinex","ETHUSD",1740202864274,0.37468401,2691.3,2690.9,3.56202369]
["bitfinex","ETHUSD",1740202864476,0.37468401,2691.3,2691.1,0.265]
["bitfinex","ETHUSD",1740202864992,0.27791306,2691.3,2691.1,0.265]
["bitfinex","ETHUSD",1740202867092,0.27791306,2691.3,2690.9,3.56202369]
["bitfinex","ETHUSD",1740202867292,0.27791306,2691.3,2690.5,3.56202369]
["bitfinex","ETHUSD",1740202867497,8.59791306,2691.3,2690.6,0.265]
["bitfinex","ETHUSD",1740202867797,3.0,2691.1,2690.4,0.265]
["bitfinex","ETHUSD",1740202867941,8.32,2691.1,2690.4,0.265]
["bitfinex","ETHUSD",1740202868148,0.096088,2691.0,2690.4,0.265]
["bitfinex","ETHUSD",1740202868956,8.32,2691.1,2690.4,0.265]
["bitfinex","ETHUSD",1740202869274,0.096088,2691.0,2690.4,0.265]
["bitfinex","ETHUSD",1740202871162,3.0,2690.9,2690.4,0.265]
["bitfinex","ETHUSD",1740202871357,0.09533656,2690.8,2690.4,0.265]
["bitfinex","ETHUSD",1740202871602,0.09533656,2690.8,2690.5,3.56202369]
["bitfinex","ETHUSD",1740202872299,0.09533656,2690.8,2690.6,0.0520244]
["bitfinex","ETHUSD",1740202872499,0.09533656,2690.8,2690.6,0.75959081]
["bitfinex","ETHUSD",1740202872788,0.09533656,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1740202872990,5.32,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1740202873199,5.32,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1740202873761,5.32,2691.0,2690.8,3.56202369]
["bitfinex","ETHUSD",1740202873964,0.09532289,2690.9,2690.8,4.21892929]
["bitfinex","ETHUSD",1740202874750,0.09532289,2690.9,2690.8,7.93528929]
["bitfinex","ETHUSD",1740202875804,0.27791306,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1740202875977,0.27791306,2691.3,2691.2,7.27783369]
["bitfinex","ETHUSD",1740202878511,0.27791306,2691.3,2691.2,7.82783369]
["bitfinex","ETHUSD",1740202878691,0.27791306,2691.3,2691.2,8.5874245]
["bitfinex","ETHUSD",1740202881686,5.32,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1740202882011,0.09528193,2692.1,2692.0,7.27673369]
["bitfinex","ETHUSD",1740202882416,5.32,2692.8,2692.0,7.27673369]
["bitfinex","ETHUSD",1740202882605,3.54652961,2692.7,2692.0,7.27673369]
["bitfinex","ETHUSD",1740202882797,3.64181154,2692.7,2692.2,3.7144]
["bitfinex","ETHUSD",1740202883202,0.09528193,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1740202883640,3.0,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1740202884141,0.09528193,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1740202884539,0.09528193,2692.6,2692.0,3.56202369]
["bitfinex","ETHUSD",1740202884746,0.09528193,2692.6,2691.8,0.265]
["bitfinex","ETHUSD",1740202884949,0.30952819,2692.5,2691.8,3.97988]
["bitfinex","ETHUSD",1740202885110,0.09780874,2692.4,2691.8,3.97988]
["bitfinex","ETHUSD",1740202885305,0.09780874,2692.4,2691.9,3.71472]
["bitfinex","ETHUSD",1740202885532,0.09780874,2692.4,2692.0,3.61401486]
["bitfinex","ETHUSD",1740202885723,3.0,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1740202886139,0.09774047,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1740202886661,0.09774047,2692.6,2692.4,3.71407]
["bitfinex","ETHUSD",1740202886835,0.09774047,2692.6,2692.2,3.71439]
["bitfinex","ETHUSD",1740202887033,0.09774047,2692.6,2692.1,3.7145]
["bitfinex","ETHUSD",1740202887363,0.09774047,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1740202887961,0.09774047,2692.6,2692.2,3.76641796]
["bitfinex","ETHUSD",1740202888453,0.09774047,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1740202888963,0.09774047,2692.6,2692.3,7.4285]
["bitfinex","ETHUSD",1740202889158,0.09774047,2692.6,2692.3,7.42843]
["bitfinex","ETHUSD",1740202889377,0.09774047,2692.6,2692.3,4.3216145]
["bitfinex","ETHUSD",1740202889543,0.09774047,2692.6,2692.4,3.71403]
["bitfinex","ETHUSD",1740202889737,0.09774047,2692.6,2692.4,7.42808]
["bitfinex","ETHUSD",1740202889940,5.32,2692.8,2692.3,3.56202369]
["bitfinex","ETHUSD",1740202890141,5.32,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1740202890375,0.1452961,2692.9,2692.6,3.56202369]
["bitfinex","ETHUSD",1740202890534,0.09786333,2692.8,2692.6,3.56202369]
["bitfinex","ETHUSD",1740202890729,0.09786333,2692.8,2692.6,7.27580369]
["bitfinex","ETHUSD",1740202890935,0.09786333,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1740202891160,0.09786333,2692.8,2692.7,8.44274264]
["bitfinex","ETHUSD",1740202891366,0.1452961,2692.9,2692.7,8.39076369]
["bitfinex","ETHUSD",1740202891542,6.1e-06,2692.9,2692.8,7.87758881]
["bitfinex","ETHUSD",1740202891741,6.1e-06,2692.9,2692.8,7.82562369]
["bitfinex","ETHUSD",1740202891967,5.32,2694.5,2692.9,0.85]
["bitfinex","ETHUSD",1740202892136,5.32,2695.2,2693.3,7.82493369]
["bitfinex","ETHUSD",1740202892444,0.0962502,2695.1,2694.1,3.56202369]
["bitfinex","ETHUSD",1740202892634,3.0,2694.9,2694.2,0.05194784]
["bitfinex","ETHUSD",1740202892833,0.832,2694.8,2694.1,0.268]
["bitfinex","ETHUSD",1740202893040,0.9282502,2694.8,2694.1,0.268]
["bitfinex","ETHUSD",1740202893439,0.9282502,2694.8,2694.1,3.97978]
["bitfinex","ETHUSD",1740202893643,0.0962502,2694.8,2694.2,3.71167]
["bitfinex","ETHUSD",1740202893868,0.0962502,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1740202894072,5.32,2695.0,2694.2,3.71167]
["bitfinex","ETHUSD",1740202894272,3.0,2694.9,2694.1,0.268]
["bitfinex","ETHUSD",1740202894444,0.832,2694.8,2694.1,0.268]
["bitfinex","ETHUSD",1740202894936,0.09813261,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1740202895266,3.0,2694.9,2694.1,3.9797]
["bitfinex","ETHUSD",1740202895436,0.09944153,2694.6,2694.2,0.05194553]
["bitfinex","ETHUSD",1740202895638,5.32,2695.0,2694.3,3.56202369]
["bitfinex","ETHUSD",1740202895958,5.32,2695.0,2694.4,0.269]
["bitfinex","ETHUSD",1740202896154,6.152,2695.0,2694.1,7.27379369]
["bitfinex","ETHUSD",1740202896353,6.152,2695.0,2694.1,7.27373369]
["bitfinex","ETHUSD",1740202896554,6.152,2695.0,2694.2,3.76353458]
["bitfinex","ETHUSD",1740202896754,5.32,2695.0,2694.3,3.71145]
["bitfinex","ETHUSD",1740202896960,5.32,2695.0,2694.4,3.76328459]
["bitfinex","ETHUSD",1740202897169,5.32,2695.0,2694.1,7.27378369]
["bitfinex","ETHUSD",1740202897384,5.32,2695.0,2694.4,3.71137]
["bitfinex","ETHUSD",1740202897697,5.32,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1740202898162,3.0,2694.9,2693.9,3.71204]
["bitfinex","ETHUSD",1740202898358,3.0,2694.9,2694.1,7.27374369]
["bitfinex","ETHUSD",1740202898555,3.0,2694.9,2694.1,3.56202369]
["bitfinex","ETHUSD",1740202899080,3.0,2694.9,2694.2,3.76358568]
["bitfinex","ETHUSD",1740202899280,3.0,2694.9,2694.3,3.71142]
["bitfinex","ETHUSD",1740202899502,3.0,2694.9,2694.4,4.45877557]
["bitfinex","ETHUSD",1740202899705,3.0,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1740202900810,3.0,2694.9,2694.4,7.27330369]
["bitfinex","ETHUSD",1740202900968,0.1452961,2695.5,2694.5,3.71117]
["bitfinex","ETHUSD",1740202900969,5.32,2695.4,2694.5,3.71117]
["bitfinex","ETHUSD",1740202901171,3.0,2695.3,2694.5,3.71117]
["bitfinex","ETHUSD",1740202901899,0.1002048,2695.2,2694.4,3.56202369]
["bitfinex","ETHUSD",1740202902923,0.1002048,2695.2,2694.4,7.27341369]
["bitfinex","ETHUSD",1740202903095,0.1002048,2695.2,2694.5,3.71124]
["bitfinex","ETHUSD",1740202904377,0.1002048,2695.2,2694.6,0.05193907]
["bitfinex","ETHUSD",1740202904577,0.1002048,2695.2,2694.4,3.56202369]
["bitfinex","ETHUSD",1740202904824,0.1002048,2695.2,2694.5,0.72734837]
["bitfinex","ETHUSD",1740202905337,0.1002048,2695.2,2694.6,0.05193763]
["bitfinex","ETHUSD",1740202905923,0.1002048,2695.2,2694.5,0.72734837]
["bitfinex","ETHUSD",1740202906126,0.1002048,2695.2,2694.6,3.76302772]
["bitfinex","ETHUSD",1740202906436,0.1002048,2695.2,2694.9,3.7106]
["bitfinex","ETHUSD",1740202906652,0.1002048,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1740202906856,0.1452961,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1740202907332,0.1452961,2695.5,2695.0,0.95814804]
["bitfinex","ETHUSD",1740202909720,0.1452961,2695.5,2695.0,0.95914804]
["bitfinex","ETHUSD",1740202909921,0.1452961,2695.5,2695.0,0.27]
["bitfinex","ETHUSD",1740202912567,0.1452961,2695.5,2695.1,0.05193143]
["bitfinex","ETHUSD",1740202912874,0.1452961,2695.5,2695.2,3.56202369]
["bitfinex","ETHUSD",1740202913173,0.1452961,2695.5,2695.3,3.76201385]
["bitfinex","ETHUSD",1740202913337,0.1452961,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1740202913668,0.1452961,2695.5,2695.3,3.71015]
["bitfinex","ETHUSD",1740202913823,0.1452961,2695.5,2695.2,7.27230369]
["bitfinex","ETHUSD",1740202914165,0.1452961,2695.5,2695.2,3.56202369]
["bitfinex","ETHUSD",1740202914347,0.1452961,2695.5,2695.2,7.27230369]
["bitfinex","ETHUSD",1740202914659,0.1452961,2695.5,2695.2,3.56202369]
["bitfinex","ETHUSD",1740202914864,0.1452961,2695.5,2695.2,4.37127706]
["bitfinex","ETHUSD",1740202915230,0.1452961,2695.5,2695.2,8.08156706]
["bitfinex","ETHUSD",1740202915631,0.1452961,2695.5,2695.3,0.27]
["bitfinex","ETHUSD",1740202916961,0.10015113,2695.4,2695.3,0.27]
["bitfinex","ETHUSD",1740202917165,0.10015113,2695.4,2695.3,4.03208549]
["bitfinex","ETHUSD",1740202917458,0.10015113,2695.4,2695.3,4.63932853]
["bitfinex","ETHUSD",1740202917662,0.10015113,2695.4,2695.3,0.87724304]
["bitfinex","ETHUSD",1740202919031,0.10015113,2695.4,2695.3,0.27]
["bitfinex","ETHUSD",1740202919434,0.10015113,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1740202919770,0.10015113,2695.4,2695.1,0.27]
["bitfinex","ETHUSD",1740202920594,0.10015113,2695.4,2695.2,3.56202369]
["bitfinex","ETHUSD",1740202920904,0.10015113,2695.4,2695.3,0.05192823]
["bitfinex","ETHUSD",1740202921201,0.10015113,2695.4,2695.3,0.81135942]
["bitfinex","ETHUSD",1740202921700,0.10015113,2695.4,2695.3,0.75943119]
["bitfinex","ETHUSD",1740202922391,0.10015113,2695.4,2695.3,4.5215192]
["bitfinex","ETHUSD",1740202922797,0.10015113,2695.4,2695.3,4.46959119]
["bitfinex","ETHUSD",1740202923293,0.10015113,2695.4,2695.3,5.01959119]
["bitfinex","ETHUSD",1740202924259,0.10015113,2695.4,2695.3,5.0715145]
["bitfinex","ETHUSD",1740202924463,0.00277367,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1740202924685,0.00277367,2696.3,2696.2,8.1428475]
["bitfinex","ETHUSD",1740202924890,0.00277367,2696.3,2696.2,8.09094369]
["bitfinex","ETHUSD",1740202925187,0.95306127,2697.5,2696.4,0.1]
["bitfinex","ETHUSD",1740202925393,0.95306127,2697.5,2697.4,7.26929369]
["bitfinex","ETHUSD",1740202925611,0.95306127,2697.5,2696.8,3.56202369]
["bitfinex","ETHUSD",1740202925763,6.27306127,2697.5,2697.0,3.56202369]
["bitfinex","ETHUSD",1740202925971,6.27306127,2697.5,2697.0,7.26978369]
["bitfinex","ETHUSD",1740202926250,0.95306127,2697.5,2697.3,3.56202369]
["bitfinex","ETHUSD",1740202926392,0.1452961,2698.2,2697.4,3.70717]
["bitfinex","ETHUSD",1740202926716,5.4652961,2698.2,2697.6,7.26891369]
["bitfinex","ETHUSD",1740202926918,0.1452961,2698.2,2697.6,3.56202369]
["bitfinex","ETHUSD",1740202927627,0.69232571,2698.2,2697.3,3.97322606]
["bitfinex","ETHUSD",1740202927913,4.39852571,2698.2,2697.3,3.56202369]
["bitfinex","ETHUSD",1740202928216,3.70646,2698.0,2697.2,0.274]
["bitfinex","ETHUSD",1740202928366,3.0,2698.1,2697.2,0.274]
["bitfinex","ETHUSD",1740202928768,3.0,2698.1,2697.0,3.56202369]
["bitfinex","ETHUSD",1740202928769,6.70658,2697.9,2696.7,3.56202369]
["bitfinex","ETHUSD",1740202929022,3.0,2697.7,2696.8,0.05189678]
["bitfinex","ETHUSD",1740202929168,3.0,2697.7,2696.7,3.56202369]
["bitfinex","ETHUSD",1740202929369,3.70739,2697.4,2696.7,3.56202369]
["bitfinex","ETHUSD",1740202929916,5.32,2697.3,2696.5,0.274]
["bitfinex","ETHUSD",1740202930223,0.902739,2697.2,2696.6,0.05190207]
["bitfinex","ETHUSD",1740202930627,0.902739,2697.2,2696.5,0.274]
["bitfinex","ETHUSD",1740202930774,3.902739,2697.2,2696.5,0.274]
["bitfinex","ETHUSD",1740202930972,3.902739,2697.2,2696.5,3.83602369]
["bitfinex","ETHUSD",1740202931216,5.32,2697.3,2696.5,7.59641841]
["bitfinex","ETHUSD",1740202931420,5.32,2697.3,2696.5,3.83602369]
["bitfinex","ETHUSD",1740202931717,5.32,2697.3,2696.8,3.56202369]
["bitfinex","ETHUSD",1740202932074,0.092825,2697.2,2696.8,3.56202369]
["bitfinex","ETHUSD",1740202932264,5.32,2697.6,2696.8,3.56202369]
["bitfinex","ETHUSD",1740202932512,5.32,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1740202932677,0.092825,2697.5,2697.4,7.26929369]
["bitfinex","ETHUSD",1740202932888,5.32,2698.1,2697.4,3.98327]
["bitfinex","ETHUSD",1740202933188,5.4652961,2698.2,2697.4,0.276]
["bitfinex","ETHUSD",1740202933394,0.54652961,2698.1,2697.4,0.276]
["bitfinex","ETHUSD",1740202933595,4.25294961,2698.1,2697.4,0.276]
["bitfinex","ETHUSD",1740202933810,0.54652961,2698.1,2697.4,0.276]
["bitfinex","ETHUSD",1740202935276,5.4652961,2698.2,2697.4,0.276]
["bitfinex","ETHUSD",1740202935684,5.4652961,2698.2,2697.5,0.05188472]
["bitfinex","ETHUSD",1740202935874,5.4652961,2698.2,2697.4,0.276]
["bitfinex","ETHUSD",1740202936075,3.70668,2697.9,2696.9,0.35620237]
["bitfinex","ETHUSD",1740202936378,3.70731,2697.4,2696.7,0.277]
["bitfinex","ETHUSD",1740202936615,3.7077,2697.1,2696.1,4.12242192]
["bitfinex","ETHUSD",1740202936919,3.0,2697.2,2696.2,0.277]
["bitfinex","ETHUSD",1740202937125,6.70764,2697.2,2696.2,0.277]
["bitfinex","ETHUSD",1740202937606,3.0,2697.2,2696.2,3.98592]
["bitfinex","ETHUSD",1740202937807,5.32,2697.4,2696.4,3.70852]
["bitfinex","ETHUSD",1740202938008,5.32,2697.4,2696.5,3.7603123]
["bitfinex","ETHUSD",1740202938375,5.32,2697.4,2696.5,0.0519023]
["bitfinex","ETHUSD",1740202938574,5.32,2697.4,2696.4,7.83106192]
["bitfinex","ETHUSD",1740202939802,5.32,2697.4,2696.4,4.12242192]
["bitfinex","ETHUSD",1740202940222,5.32,2697.4,2696.4,7.8829629]
["bitfinex","ETHUSD",1740202940541,5.32,2697.4,2696.7,3.70822]
["bitfinex","ETHUSD",1740202940744,8.32,2697.5,2696.7,0.42272233]
["bitfinex","ETHUSD",1740202940892,8.32,2697.5,2696.8,3.70809]
["bitfinex","ETHUSD",1740202941099,8.32,2697.5,2696.7,4.079052]
["bitfinex","ETHUSD",1740202941421,8.32,2697.5,2696.8,3.70799]
["bitfinex","ETHUSD",1740202941623,8.32,2697.5,2696.9,0.87721091]
["bitfinex","ETHUSD",1740202941624,5.32,2697.5,2696.9,0.87721091]
["bitfinex","ETHUSD",1740202941806,5.32,2697.5,2696.9,0.05189774]
["bitfinex","ETHUSD",1740202942347,5.32,2697.5,2696.9,0.05189653]
["bitfinex","ETHUSD",1740202942640,5.32,2697.5,2697.0,7.83012192]
["bitfinex","ETHUSD",1740202942849,5.32,2697.5,2697.1,4.49588184]
["bitfinex","ETHUSD",1740202943495,5.32,2697.5,2697.2,3.70745]
["bitfinex","ETHUSD",1740202943896,5.32,2697.5,2697.3,3.70734]
["bitfinex","ETHUSD",1740202944104,5.32,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1740202944409,5.4652961,2698.2,2697.4,0.05188698]
["bitfinex","ETHUSD",1740202944609,5.4652961,2698.2,2697.4,4.33549457]
["bitfinex","ETHUSD",1740202944794,5.4652961,2698.2,2697.4,0.62829457]
["bitfinex","ETHUSD",1740202945346,5.4652961,2698.2,2697.2,0.277]
["bitfinex","ETHUSD",1740202945527,3.7066,2697.9,2697.2,0.277]
["bitfinex","ETHUSD",1740202945897,7.41328,2697.9,2697.2,0.277]
["bitfinex","ETHUSD",1740202946327,3.7066,2697.9,2697.2,0.277]
["bitfinex","ETHUSD",1740202946527,3.0,2698.1,2697.2,0.277]
["bitfinex","ETHUSD",1740202946733,3.0,2698.1,2697.3,3.70737]
["bitfinex","ETHUSD",1740202946914,0.09092014,2698.0,2697.3,3.70737]
["bitfinex","ETHUSD",1740202947114,0.09092014,2698.0,2697.2,0.71694219]
["bitfinex","ETHUSD",1740202948517,0.09092014,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1740202948717,0.09092014,2698.0,2697.5,0.05188643]
["bitfinex","ETHUSD",1740202949139,0.09092014,2698.0,2697.5,4.50557207]
["bitfinex","ETHUSD",1740202949342,5.4652961,2698.2,2697.5,0.79852207]
["bitfinex","ETHUSD",1740202949642,0.0907294,2697.9,2697.3,3.7073]
["bitfinex","ETHUSD",1740202949805,5.4652961,2698.2,2697.2,3.98445]
["bitfinex","ETHUSD",1740202950008,0.0907294,2697.8,2697.2,3.98445]
["bitfinex","ETHUSD",1740202950233,9.1715261,2698.2,2697.2,3.98445]
["bitfinex","ETHUSD",1740202950561,0.91715261,2698.1,2697.2,3.98445]
["bitfinex","ETHUSD",1740202950704,0.0907294,2698.1,2697.3,4.2573]
["bitfinex","ETHUSD",1740202951209,0.0907294,2698.1,2697.3,0.55]
["bitfinex","ETHUSD",1740202951416,0.0907294,2698.1,2697.4,3.70727]
["bitfinex","ETHUSD",1740202952098,0.0907294,2698.1,2697.3,4.25739]
["bitfinex","ETHUSD",1740202952303,0.0907294,2698.1,2697.4,0.824193]
["bitfinex","ETHUSD",1740202952501,0.0907294,2698.1,2697.2,3.98453]
["bitfinex","ETHUSD",1740202952704,0.0907294,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1740202952899,0.0907294,2698.1,2697.4,3.70727]
["bitfinex","ETHUSD",1740202953119,0.0907294,2698.1,2697.4,7.41448]
["bitfinex","ETHUSD",1740202953634,0.0907294,2698.1,2697.4,3.70721]
["bitfinex","ETHUSD",1740202953799,0.0907294,2698.1,2697.2,0.277]
["bitfinex","ETHUSD",1740202954005,0.0907294,2698.1,2697.2,3.98454]
["bitfinex","ETHUSD",1740202954318,3.7970694,2698.1,2697.2,3.98454]
["bitfinex","ETHUSD",1740202954514,3.70644,2698.0,2696.8,3.708]
["bitfinex","ETHUSD",1740202954735,9.11736014,2698.0,2696.9,3.70789]
["bitfinex","ETHUSD",1740202954907,3.70672,2697.8,2696.9,3.70789]
["bitfinex","ETHUSD",1740202955411,3.70702,2697.6,2696.8,0.277]
["bitfinex","ETHUSD",1740202956029,0.09092014,2697.5,2696.8,0.277]
["bitfinex","ETHUSD",1740202956822,3.70703,2697.6,2696.8,0.277]
["bitfinex","ETHUSD",1740202957012,0.09092014,2697.4,2696.8,0.277]
["bitfinex","ETHUSD",1740202957206,4.980419,2697.6,2696.8,0.277]
["bitfinex","ETHUSD",1740202957411,0.09092014,2697.3,2696.8,0.277]
["bitfinex","ETHUSD",1740202957740,0.09092014,2697.2,2696.8,0.277]
["bitfinex","ETHUSD",1740202958051,3.70747,2697.3,2696.6,0.276]
["bitfinex","ETHUSD",1740202958211,0.09092014,2697.1,2696.6,0.276]
["bitfinex","ETHUSD",1740202958411,0.0902934,2697.2,2696.6,0.276]
["bitfinex","ETHUSD",1740202958646,3.70741,2697.3,2696.4,3.54456558]
["bitfinex","ETHUSD",1740202958854,0.0902934,2697.1,2696.4,7.52909558]
["bitfinex","ETHUSD",1740202959021,5.32,2697.4,2697.0,3.54456558]
["bitfinex","ETHUSD",1740202959349,5.32,2697.4,2697.0,7.25234558]
["bitfinex","ETHUSD",1740202959510,5.32,2697.4,2697.0,3.54456558]
["bitfinex","ETHUSD",1740202959710,5.32,2697.4,2697.0,7.25232558]
["bitfinex","ETHUSD",1740202959936,5.32,2697.4,2697.2,3.70742]
["bitfinex","ETHUSD",1740202960111,5.32,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1740202960312,0.1452961,2698.2,2697.5,3.70711]
["bitfinex","ETHUSD",1740202960518,5.4652961,2698.2,2697.3,11.23720558]
["bitfinex","ETHUSD",1740202960718,5.4652961,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1740202961122,5.4652961,2698.2,2697.6,3.54456558]
["bitfinex","ETHUSD",1740202961322,5.4652961,2698.2,2697.6,4.23586343]
["bitfinex","ETHUSD",1740202961927,0.09012989,2698.1,2697.6,4.23586343]
["bitfinex","ETHUSD",1740202962337,0.09012989,2698.1,2697.6,7.94282343]
["bitfinex","ETHUSD",1740202963118,0.09012989,2698.1,2697.6,4.23586343]
["bitfinex","ETHUSD",1740202963315,0.09012989,2698.1,2697.6,7.94284343]
["bitfinex","ETHUSD",1740202963653,0.09012989,2698.1,2697.7,0.72519856]
["bitfinex","ETHUSD",1740202963825,3.79645989,2698.1,2697.3,3.82256558]
["bitfinex","ETHUSD",1740202964024,0.09012989,2698.1,2697.3,3.82256558]
["bitfinex","ETHUSD",1740202964219,3.70656,2698.0,2697.0,3.54456558]
["bitfinex","ETHUSD",1740202964429,7.50287989,2698.1,2697.1,3.98567]
["bitfinex","ETHUSD",1740202964727,3.70669,2697.9,2697.1,0.278]
["bitfinex","ETHUSD",1740202964947,3.79726299,2698.0,2697.1,0.278]
["bitfinex","ETHUSD",1740202965161,7.25284961,2698.1,2697.1,0.278]
["bitfinex","ETHUSD",1740202965457,0.09074299,2697.9,2697.3,7.25189558]
["bitfinex","ETHUSD",1740202965762,5.4652961,2698.2,2697.4,3.75909687]
["bitfinex","ETHUSD",1740202965763,0.09074299,2697.8,2697.4,3.75909687]
["bitfinex","ETHUSD",1740202965959,5.4652961,2698.2,2697.5,0.73036625]
["bitfinex","ETHUSD",1740202966153,0.09074299,2697.7,2697.5,0.73036625]
["bitfinex","ETHUSD",1740202966453,5.4652961,2698.2,2697.5,0.73036625]
["bitfinex","ETHUSD",1740202966876,0.09074299,2698.1,2697.5,0.73036625]
["bitfinex","ETHUSD",1740202968034,0.09074299,2698.1,2697.3,3.54456558]
["bitfinex","ETHUSD",1740202969164,0.09074299,2698.1,2697.3,7.25195558]
["bitfinex","ETHUSD",1740202969465,0.09074299,2698.1,2697.4,3.75912711]
["bitfinex","ETHUSD",1740202969659,0.09074299,2698.1,2697.4,0.05188711]
["bitfinex","ETHUSD",1740202970361,0.09074299,2698.1,2697.3,7.25192558]
["bitfinex","ETHUSD",1740202970561,0.09074299,2698.1,2697.1,0.278]
["bitfinex","ETHUSD",1740202970562,3.79711299,2698.1,2697.1,0.278]
["bitfinex","ETHUSD",1740202970771,0.09074299,2698.1,2697.3,3.70739]
["bitfinex","ETHUSD",1740202971135,0.09074299,2698.1,2697.1,3.98565]
["bitfinex","ETHUSD",1740202971452,0.09074299,2698.1,2697.2,3.70748]
["bitfinex","ETHUSD",1740202971656,0.09074299,2698.1,2697.1,3.98561]
["bitfinex","ETHUSD",1740202971857,3.70666,2697.9,2697.1,0.278]
["bitfinex","ETHUSD",1740202972053,3.70666,2697.9,2697.0,0.277]
["bitfinex","ETHUSD",1740202972366,0.09128799,2697.8,2697.0,0.277]
["bitfinex","ETHUSD",1740202972611,3.79800799,2697.8,2697.0,0.277]
["bitfinex","ETHUSD",1740202972755,9.02695,2697.7,2697.0,0.277]
["bitfinex","ETHUSD",1740202972953,0.9118238,2697.6,2697.0,0.277]
["bitfinex","ETHUSD",1740202973145,6.32311179,2697.6,2697.0,0.277]
["bitfinex","ETHUSD",1740202973890,6.32311179,2697.6,2697.0,3.98479]
["bitfinex","ETHUSD",1740202974170,6.32311179,2697.6,2697.0,0.277]
["bitfinex","ETHUSD",1740202975090,10.03023179,2697.6,2697.0,0.277]
["bitfinex","ETHUSD",1740202975298,1.37370918,2697.5,2696.7,10.36356558]
["bitfinex","ETHUSD",1740202975452,3.70729,2697.4,2696.7,10.36356558]
["bitfinex","ETHUSD",1740202975853,3.79842016,2697.3,2696.7,6.819]
["bitfinex","ETHUSD",1740202976073,3.79842016,2697.3,2696.4,3.82156558]
["bitfinex","ETHUSD",1740202976074,3.70762,2697.2,2696.4,3.82156558]
["bitfinex","ETHUSD",1740202976416,0.09068852,2697.1,2696.4,3.82156558]
["bitfinex","ETHUSD",1740202976891,5.32,2697.4,2696.6,3.70829]
["bitfinex","ETHUSD",1740202977033,0.09068852,2697.0,2696.5,3.7084]
["bitfinex","ETHUSD",1740202977238,5.32,2697.4,2696.6,3.70837]
["bitfinex","ETHUSD",1740202977872,0.09068852,2697.3,2696.5,3.7085]
["bitfinex","ETHUSD",1740202979342,0.09068852,2697.3,2696.4,7.53010558]
["bitfinex","ETHUSD",1740202979537,0.09068852,2697.3,2696.5,4.46152056]
["bitfinex","ETHUSD",1740202980673,0.09068852,2697.3,2696.5,0.75301056]
["bitfinex","ETHUSD",1740202980863,3.79815852,2697.3,2696.5,0.75301056]
["bitfinex","ETHUSD",1740202981181,5.41068852,2697.3,2696.5,3.70847]
["bitfinex","ETHUSD",1740202981543,5.41068852,2697.3,2696.4,3.54456558]
["bitfinex","ETHUSD",1740202981956,3.70763,2697.2,2696.4,3.54456558]
["bitfinex","ETHUSD",1740202982373,0.09068852,2697.1,2696.4,3.54456558]
["bitfinex","ETHUSD",1740202982569,0.09068852,2697.1,2696.4,7.25319558]
["bitfinex","ETHUSD",1740202982961,9.02744,2697.3,2696.4,7.25319558]
["bitfinex","ETHUSD",1740202983159,0.09068852,2697.0,2696.4,7.25319558]
["bitfinex","ETHUSD",1740202983468,1.273473,2697.2,2696.4,7.25319558]
["bitfinex","ETHUSD",1740202983658,0.09068852,2696.9,2696.4,3.54456558]
["bitfinex","ETHUSD",1740202983857,4.981023,2697.2,2696.4,3.54456558]
["bitfinex","ETHUSD",1740202984072,0.09068852,2696.8,2696.2,7.25343558]
["bitfinex","ETHUSD",1740202984394,0.09068852,2696.7,2696.3,0.72534356]
["bitfinex","ETHUSD",1740202984590,3.70778,2697.1,2696.3,0.72534356]
["bitfinex","ETHUSD",1740202984886,0.09068852,2696.6,2696.2,7.25343558]
["bitfinex","ETHUSD",1740202985098,5.32,2697.0,2696.2,3.54456558]
["bitfinex","ETHUSD",1740202985390,0.09068852,2696.9,2696.2,7.25342558]
["bitfinex","ETHUSD",1740202985761,0.09068852,2696.9,2696.2,3.54456558]
["bitfinex","ETHUSD",1740202986058,0.09068852,2696.9,2696.3,3.70878]
["bitfinex","ETHUSD",1740202986258,0.09068852,2696.9,2696.3,0.72533456]
["bitfinex","ETHUSD",1740202986844,0.09068852,2696.9,2696.3,4.43403456]
["bitfinex","ETHUSD",1740202987148,0.09068852,2696.9,2696.3,0.72533456]
["bitfinex","ETHUSD",1740202988486,0.09068852,2696.9,2696.2,7.25335558]
["bitfinex","ETHUSD",1740202988941,0.09068852,2696.9,2696.3,3.70872]
["bitfinex","ETHUSD",1740202989142,0.09068852,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1740202989387,0.09068852,2696.9,2696.2,7.25335558]
["bitfinex","ETHUSD",1740202989547,0.09068852,2696.9,2696.4,3.70858]
["bitfinex","ETHUSD",1740202989749,0.09068852,2696.9,2696.2,10.96218558]
["bitfinex","ETHUSD",1740202989996,0.09068852,2696.9,2696.3,3.70871]
["bitfinex","ETHUSD",1740202990291,0.09068852,2696.9,2696.3,3.70878]
["bitfinex","ETHUSD",1740202990485,0.09068852,2696.9,2696.2,3.54456558]
["bitfinex","ETHUSD",1740202990690,3.79865852,2696.9,2696.0,0.276]
["bitfinex","ETHUSD",1740202990858,0.91186585,2696.8,2696.0,0.276]
["bitfinex","ETHUSD",1740202991058,0.91186585,2696.8,2695.8,3.70941]
["bitfinex","ETHUSD",1740202991389,0.08585731,2696.7,2695.9,3.54456558]
["bitfinex","ETHUSD",1740202991574,0.08585731,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1740202991884,0.08585731,2696.7,2696.3,3.70868]
["bitfinex","ETHUSD",1740202992085,0.08585731,2696.7,2696.1,3.70899]
["bitfinex","ETHUSD",1740202992285,5.32,2697.0,2696.2,3.70885]
["bitfinex","ETHUSD",1740202992749,0.08584366,2696.9,2696.2,3.70885]
["bitfinex","ETHUSD",1740202993462,0.08584366,2696.9,2696.1,7.41797]
["bitfinex","ETHUSD",1740202993789,0.08584366,2696.9,2696.0,3.70918]
["bitfinex","ETHUSD",1740202993956,4.61946737,2696.8,2696.0,3.70918]
["bitfinex","ETHUSD",1740202994157,4.61946737,2696.8,2695.9,3.54456558]
["bitfinex","ETHUSD",1740202994158,3.70829,2696.7,2695.9,3.54456558]
["bitfinex","ETHUSD",1740202994388,0.08584366,2696.7,2695.9,7.25384558]
["bitfinex","ETHUSD",1740202995694,3.70838,2696.6,2695.9,3.54456558]
["bitfinex","ETHUSD",1740202996195,0.08584366,2696.5,2695.9,3.54456558]
["bitfinex","ETHUSD",1740202996371,0.08584366,2696.5,2695.8,3.70946]
["bitfinex","ETHUSD",1740202996771,0.99726603,2696.5,2695.7,3.70955]
["bitfinex","ETHUSD",1740202996978,4.70588603,2696.5,2695.6,3.54456558]
["bitfinex","ETHUSD",1740202997179,6.31726603,2696.5,2695.6,3.54456558]
["bitfinex","ETHUSD",1740202997344,3.70886,2696.3,2695.6,3.54456558]
["bitfinex","ETHUSD",1740202997781,9.93999237,2696.5,2695.6,7.25430558]
["bitfinex","ETHUSD",1740202997987,0.08529788,2696.2,2695.6,7.25430558]
["bitfinex","ETHUSD",1740202998192,5.32,2696.5,2695.8,3.70946]
["bitfinex","ETHUSD",1740202998391,0.08529788,2696.1,2695.8,3.70946]
["bitfinex","ETHUSD",1740202998665,5.32,2696.5,2695.8,3.70946]
["bitfinex","ETHUSD",1740202998860,0.08529788,2696.0,2695.8,3.70946]
["bitfinex","ETHUSD",1740202999085,5.32,2696.5,2695.6,7.25420558]
["bitfinex","ETHUSD",1740202999417,0.532,2696.4,2695.6,7.25420558]
["bitfinex","ETHUSD",1740202999585,0.61729788,2696.4,2695.6,7.25420558]
["bitfinex","ETHUSD",1740203000520,0.61729788,2696.4,2695.6,7.25430558]
["bitfinex","ETHUSD",1740203000812,4.32597788,2696.4,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203000999,0.61729788,2696.4,2695.6,7.25426558]
["bitfinex","ETHUSD",1740203001180,0.61729788,2696.4,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203001181,4.32604788,2696.4,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203001380,4.67339479,2696.3,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203001579,0.96460479,2696.3,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203001903,0.08529788,2696.2,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203003166,3.79421788,2696.2,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203003368,3.79421788,2696.2,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203003593,3.70909,2696.1,2695.4,0.275]
["bitfinex","ETHUSD",1740203003790,0.08438359,2696.0,2695.4,0.275]
["bitfinex","ETHUSD",1740203003994,3.70892,2696.2,2695.4,0.275]
["bitfinex","ETHUSD",1740203004194,0.08438359,2696.1,2695.4,0.275]
["bitfinex","ETHUSD",1740203004870,6.56413957,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1740203005066,0.08438359,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1740203005299,9.30836478,2696.3,2695.4,3.98501]
["bitfinex","ETHUSD",1740203005512,0.08438359,2695.9,2695.5,0.56071851]
["bitfinex","ETHUSD",1740203005680,9.30836478,2696.3,2695.5,0.56071851]
["bitfinex","ETHUSD",1740203005882,0.08438359,2695.8,2695.5,0.56071851]
["bitfinex","ETHUSD",1740203006082,3.70892,2696.2,2695.5,0.56071851]
["bitfinex","ETHUSD",1740203006309,3.70892,2696.2,2695.4,0.275]
["bitfinex","ETHUSD",1740203006310,0.08438359,2695.7,2695.4,0.275]
["bitfinex","ETHUSD",1740203006614,0.08438359,2695.6,2695.4,3.98501]
["bitfinex","ETHUSD",1740203006799,3.70892,2696.2,2695.4,3.98501]
["bitfinex","ETHUSD",1740203006968,0.08438359,2696.1,2695.4,3.98501]
["bitfinex","ETHUSD",1740203007172,0.08438359,2696.1,2695.4,0.275]
["bitfinex","ETHUSD",1740203007373,5.59953478,2696.3,2695.6,3.70968]
["bitfinex","ETHUSD",1740203007572,0.08438359,2696.2,2695.6,3.70968]
["bitfinex","ETHUSD",1740203008136,0.08438359,2696.2,2695.6,3.70967]
["bitfinex","ETHUSD",1740203008617,0.08438359,2696.2,2695.5,3.70982]
["bitfinex","ETHUSD",1740203010932,0.08438359,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1740203011093,0.08438359,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1740203011428,0.08438359,2696.2,2695.6,3.70964]
["bitfinex","ETHUSD",1740203011719,0.08438359,2696.2,2695.8,3.70941]
["bitfinex","ETHUSD",1740203011887,0.08438359,2696.2,2695.7,3.70958]
["bitfinex","ETHUSD",1740203012087,5.59953478,2696.3,2695.7,3.70958]
["bitfinex","ETHUSD",1740203012281,0.08438359,2696.1,2695.7,3.70958]
["bitfinex","ETHUSD",1740203012482,5.32,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1740203012978,0.0841652,2696.2,2695.9,3.70929]
["bitfinex","ETHUSD",1740203013289,5.32,2696.3,2695.9,3.70929]
["bitfinex","ETHUSD",1740203013476,0.0841652,2696.1,2695.9,3.70929]
["bitfinex","ETHUSD",1740203013675,5.32,2696.3,2695.9,3.70929]
["bitfinex","ETHUSD",1740203013871,5.32,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1740203014078,0.0841652,2696.2,2695.8,7.41883]
["bitfinex","ETHUSD",1740203014274,0.0841652,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1740203014508,5.32,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1740203014711,0.0841652,2696.1,2695.9,3.70931]
["bitfinex","ETHUSD",1740203014897,5.32,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1740203015107,5.32,2696.3,2696.2,7.25348558]
["bitfinex","ETHUSD",1740203015281,3.99101717,2697.0,2695.9,7.92837099]
["bitfinex","ETHUSD",1740203015614,3.70804,2696.9,2696.0,3.70916]
["bitfinex","ETHUSD",1740203016183,9.31099717,2697.0,2696.1,3.70905]
["bitfinex","ETHUSD",1740203016383,1.30187172,2696.9,2696.1,3.70905]
["bitfinex","ETHUSD",1740203016585,5.00987172,2696.9,2695.9,11.63758099]
["bitfinex","ETHUSD",1740203016916,1.30187172,2696.9,2696.0,3.70919]
["bitfinex","ETHUSD",1740203017224,1.30187172,2696.9,2696.2,3.70889]
["bitfinex","ETHUSD",1740203017380,1.30187172,2696.9,2695.9,4.21913099]
["bitfinex","ETHUSD",1740203017381,5.60315717,2697.0,2696.3,3.70878]
["bitfinex","ETHUSD",1740203017585,5.60315717,2697.0,2696.2,3.70892]
["bitfinex","ETHUSD",1740203017785,3.70796,2696.9,2696.0,3.70913]
["bitfinex","ETHUSD",1740203018235,9.31098717,2697.0,2696.1,3.70902]
["bitfinex","ETHUSD",1740203018412,0.93109872,2696.9,2696.1,3.70902]
["bitfinex","ETHUSD",1740203018610,0.93109872,2696.9,2695.9,0.67456541]
["bitfinex","ETHUSD",1740203018789,3.70816,2696.8,2695.9,4.38383541]
["bitfinex","ETHUSD",1740203018988,0.93109872,2696.9,2695.5,6.7236336]
["bitfinex","ETHUSD",1740203018989,3.93109872,2696.9,2695.5,6.7236336]
["bitfinex","ETHUSD",1740203019187,3.0,2696.7,2695.8,3.70936]
["bitfinex","ETHUSD",1740203019790,8.32,2696.7,2695.9,3.70931]
["bitfinex","ETHUSD",1740203020014,4.911197,2696.6,2695.7,3.98357]
["bitfinex","ETHUSD",1740203020215,1.202817,2696.6,2695.7,3.98357]
["bitfinex","ETHUSD",1740203020396,1.202817,2696.6,2695.8,3.70939]
["bitfinex","ETHUSD",1740203021423,4.911287,2696.6,2695.7,3.9836]
["bitfinex","ETHUSD",1740203021731,3.7086,2696.5,2695.6,3.98373]
["bitfinex","ETHUSD",1740203021889,5.11313184,2696.5,2695.6,3.98373]
["bitfinex","ETHUSD",1740203022196,3.70865,2696.4,2695.6,3.98373]
["bitfinex","ETHUSD",1740203022397,0.08138948,2696.3,2695.6,3.98372]
["bitfinex","ETHUSD",1740203023529,0.08138948,2696.3,2695.6,3.98366]
["bitfinex","ETHUSD",1740203023726,0.08138948,2696.3,2695.6,1.02682256]
["bitfinex","ETHUSD",1740203023926,0.08138948,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1740203024113,0.08138948,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1740203024321,0.08138948,2696.3,2695.6,3.98373]
["bitfinex","ETHUSD",1740203024829,0.08138948,2696.3,2695.6,3.70973]
["bitfinex","ETHUSD",1740203024996,0.91100495,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1740203025399,0.08138948,2696.1,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203025731,0.08138948,2696.1,2695.5,7.25437558]
["bitfinex","ETHUSD",1740203026224,7.41766,2696.3,2695.5,7.25437558]
["bitfinex","ETHUSD",1740203026425,3.79033948,2696.2,2695.5,7.25437558]
["bitfinex","ETHUSD",1740203026639,0.08138948,2696.2,2695.5,7.25437558]
["bitfinex","ETHUSD",1740203026815,0.08138948,2696.2,2695.4,0.273]
["bitfinex","ETHUSD",1740203027004,3.79031948,2696.2,2695.5,3.70988]
["bitfinex","ETHUSD",1740203027205,7.49932948,2696.2,2695.4,4.8110819]
["bitfinex","ETHUSD",1740203027711,3.7092,2696.0,2695.4,0.8280719]
["bitfinex","ETHUSD",1740203028052,3.70969,2695.7,2695.1,0.273]
["bitfinex","ETHUSD",1740203028655,0.08082941,2695.6,2695.1,0.273]
["bitfinex","ETHUSD",1740203029561,3.79063941,2695.6,2695.1,0.273]
["bitfinex","ETHUSD",1740203030371,0.08082941,2695.6,2695.1,0.273]
["bitfinex","ETHUSD",1740203030563,3.79058941,2695.6,2695.1,0.273]
["bitfinex","ETHUSD",1740203031625,9.11058941,2695.6,2695.1,0.273]
["bitfinex","ETHUSD",1740203032655,5.40082941,2695.6,2695.1,0.273]
["bitfinex","ETHUSD",1740203033158,10.39258035,2695.6,2694.9,3.71069]
["bitfinex","ETHUSD",1740203034257,9.11057941,2695.6,2694.9,3.71069]
["bitfinex","ETHUSD",1740203034457,5.40082941,2695.6,2694.9,3.71062]
["bitfinex","ETHUSD",1740203034949,5.40082941,2695.6,2695.0,3.71057]
["bitfinex","ETHUSD",1740203035156,5.40082941,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1740203035321,5.40082941,2695.6,2695.0,7.25513558]
["bitfinex","ETHUSD",1740203035522,5.40082941,2695.6,2695.0,7.25511558]
["bitfinex","ETHUSD",1740203035854,5.40082941,2695.6,2695.0,7.25510558]
["bitfinex","ETHUSD",1740203036156,5.40082941,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1740203036450,5.40082941,2695.6,2695.3,3.71013]
["bitfinex","ETHUSD",1740203036626,5.40082941,2695.6,2695.0,4.27007614]
["bitfinex","ETHUSD",1740203036814,5.40082941,2695.6,2695.0,7.98064614]
["bitfinex","ETHUSD",1740203037018,5.40082941,2695.6,2695.2,3.71024]
["bitfinex","ETHUSD",1740203037320,5.40082941,2695.6,2695.0,4.27007614]
["bitfinex","ETHUSD",1740203037518,5.40082941,2695.6,2695.0,7.25506558]
["bitfinex","ETHUSD",1740203038149,5.40082941,2695.6,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203039663,9.11058941,2695.6,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203040860,3.71009,2695.4,2694.7,10.36656558]
["bitfinex","ETHUSD",1740203041072,3.70996,2695.5,2694.7,10.80493]
["bitfinex","ETHUSD",1740203041358,0.07924437,2695.3,2694.7,7.094]
["bitfinex","ETHUSD",1740203041565,3.71005,2695.4,2694.7,6.822]
["bitfinex","ETHUSD",1740203041767,3.78929437,2695.4,2694.7,10.53298]
["bitfinex","ETHUSD",1740203042073,0.07924437,2695.3,2694.7,10.53298]
["bitfinex","ETHUSD",1740203042279,3.78946437,2695.3,2694.7,6.822]
["bitfinex","ETHUSD",1740203043278,3.78946437,2695.3,2694.6,3.98311]
["bitfinex","ETHUSD",1740203043572,0.07924437,2695.3,2694.6,3.98311]
["bitfinex","ETHUSD",1740203044384,0.07924437,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1740203044534,9.0298,2695.6,2694.8,3.71075]
["bitfinex","ETHUSD",1740203044736,9.0298,2695.6,2694.9,3.71068]
["bitfinex","ETHUSD",1740203044939,0.07901201,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1740203045581,0.44579151,2695.5,2694.8,7.25540558]
["bitfinex","ETHUSD",1740203046037,0.07901201,2695.5,2694.8,7.25540558]
["bitfinex","ETHUSD",1740203046231,0.07901201,2695.5,2695.0,3.71048]
["bitfinex","ETHUSD",1740203046445,0.07901201,2695.5,2695.2,3.71021]
["bitfinex","ETHUSD",1740203046640,0.07901201,2695.5,2695.1,7.25498558]
["bitfinex","ETHUSD",1740203049678,0.07901201,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1740203051984,0.07901201,2695.5,2695.1,0.742111]
["bitfinex","ETHUSD",1740203052178,0.07901201,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1740203053892,0.07901201,2695.5,2694.9,3.71064]
["bitfinex","ETHUSD",1740203054186,0.07901201,2695.5,2694.9,3.71065]
["bitfinex","ETHUSD",1740203054488,0.07901201,2695.5,2694.6,3.98303]
["bitfinex","ETHUSD",1740203054667,3.78895201,2695.5,2694.7,3.71096]
["bitfinex","ETHUSD",1740203054869,3.71002,2695.4,2694.7,3.71096]
["bitfinex","ETHUSD",1740203055069,0.07894369,2695.4,2694.7,3.98196]
["bitfinex","ETHUSD",1740203055892,0.07894369,2695.4,2694.4,0.74971378]
["bitfinex","ETHUSD",1740203056073,5.39894369,2695.4,2694.7,3.71089]
["bitfinex","ETHUSD",1740203056395,5.39894369,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1740203056601,5.39894369,2695.4,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203056967,5.39894369,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1740203057173,5.39894369,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1740203057509,0.07894369,2695.4,2694.9,3.71059]
["bitfinex","ETHUSD",1740203057678,0.07894369,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1740203057909,9.02968,2695.7,2695.0,3.71048]
["bitfinex","ETHUSD",1740203058238,3.70981,2695.6,2694.8,7.25537558]
["bitfinex","ETHUSD",1740203058409,3.78868534,2695.6,2694.8,7.25537558]
["bitfinex","ETHUSD",1740203058615,3.78868534,2695.6,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203058808,3.78868534,2695.6,2694.8,3.71077]
["bitfinex","ETHUSD",1740203059010,3.78868534,2695.6,2694.9,3.71066]
["bitfinex","ETHUSD",1740203059311,0.07887534,2695.6,2694.9,3.71071]
["bitfinex","ETHUSD",1740203059835,3.78863534,2695.6,2694.8,3.71077]
["bitfinex","ETHUSD",1740203060131,0.07887534,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1740203060333,0.07887534,2695.6,2694.9,3.71065]
["bitfinex","ETHUSD",1740203060538,0.07887534,2695.6,2694.9,3.71061]
["bitfinex","ETHUSD",1740203061213,0.07887534,2695.6,2695.0,3.71055]
["bitfinex","ETHUSD",1740203061536,0.07887534,2695.6,2695.0,4.40151285]
["bitfinex","ETHUSD",1740203064756,3.78871534,2695.6,2695.0,0.69096285]
["bitfinex","ETHUSD",1740203064953,3.78871534,2695.6,2694.9,3.71069]
["bitfinex","ETHUSD",1740203065245,3.78868534,2695.6,2694.8,3.71083]
["bitfinex","ETHUSD",1740203065944,3.78868534,2695.6,2694.9,3.71065]
["bitfinex","ETHUSD",1740203067068,0.07887534,2695.6,2694.9,7.4213]
["bitfinex","ETHUSD",1740203067213,6.30972087,2695.6,2694.9,3.71065]
["bitfinex","ETHUSD",1740203067639,6.30972087,2695.6,2694.9,7.42128]
["bitfinex","ETHUSD",1740203067843,10.01948087,2695.6,2694.9,3.71063]
["bitfinex","ETHUSD",1740203070158,6.30972087,2695.6,2694.9,7.42126]
["bitfinex","ETHUSD",1740203070521,10.01947087,2695.6,2694.9,3.71063]
["bitfinex","ETHUSD",1740203070807,6.30972087,2695.6,2694.9,7.42126]
["bitfinex","ETHUSD",1740203071011,6.30972087,2695.6,2695.0,3.71056]
["bitfinex","ETHUSD",1740203071356,6.30972087,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1740203072104,5.39887534,2695.6,2695.0,3.71056]
["bitfinex","ETHUSD",1740203072309,5.39887534,2695.6,2695.1,3.71032]
["bitfinex","ETHUSD",1740203072815,5.39887534,2695.6,2695.3,3.71016]
["bitfinex","ETHUSD",1740203073108,5.39887534,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1740203073109,0.07887534,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1740203073273,0.07887534,2695.6,2695.5,4.080868]
["bitfinex","ETHUSD",1740203073477,3.70926,2696.0,2695.5,0.370988]
["bitfinex","ETHUSD",1740203073699,0.07862931,2695.6,2695.4,0.271]
["bitfinex","ETHUSD",1740203073879,3.7094,2695.9,2695.4,0.271]
["bitfinex","ETHUSD",1740203074420,0.07869765,2695.8,2695.4,0.271]
["bitfinex","ETHUSD",1740203074917,3.70926,2696.0,2695.4,0.271]
["bitfinex","ETHUSD",1740203075123,0.07869765,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1740203075420,0.07611559,2695.6,2695.4,3.98091]
["bitfinex","ETHUSD",1740203075619,6.92224141,2696.2,2695.5,3.70987]
["bitfinex","ETHUSD",1740203076322,10.63118141,2696.2,2695.5,3.70987]
["bitfinex","ETHUSD",1740203077248,3.70907,2696.1,2695.4,3.98091]
["bitfinex","ETHUSD",1740203077541,3.70947,2695.9,2695.2,0.271]
["bitfinex","ETHUSD",1740203077748,3.70933,2695.9,2695.2,0.271]
["bitfinex","ETHUSD",1740203078227,3.70949,2695.8,2695.2,0.271]
["bitfinex","ETHUSD",1740203079149,5.32,2696.2,2695.2,7.52579558]
["bitfinex","ETHUSD",1740203079352,5.32,2696.2,2695.6,3.70971]
["bitfinex","ETHUSD",1740203079558,0.93135541,2696.1,2695.4,3.70992]
["bitfinex","ETHUSD",1740203079720,0.93135541,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1740203080310,0.93135541,2696.1,2695.4,7.41985]
["bitfinex","ETHUSD",1740203080558,0.93135541,2696.1,2695.4,3.70992]
["bitfinex","ETHUSD",1740203080701,0.93135541,2696.1,2695.2,7.52577558]
["bitfinex","ETHUSD",1740203081016,4.64054541,2696.1,2695.3,3.71008]
["bitfinex","ETHUSD",1740203081218,8.34973541,2696.1,2695.3,3.71008]
["bitfinex","ETHUSD",1740203081451,4.64054541,2696.1,2695.4,3.70997]
["bitfinex","ETHUSD",1740203081759,4.64049541,2696.1,2695.4,3.71]
["bitfinex","ETHUSD",1740203081900,0.07630708,2696.0,2695.4,3.71]
["bitfinex","ETHUSD",1740203082502,0.07630708,2696.0,2695.4,3.70994]
["bitfinex","ETHUSD",1740203082845,0.07630708,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1740203083046,0.07630708,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1740203083252,5.32,2696.2,2695.6,3.70968]
["bitfinex","ETHUSD",1740203083402,0.07626605,2696.1,2695.6,3.70968]
["bitfinex","ETHUSD",1740203084201,0.07626605,2696.1,2695.5,3.70988]
["bitfinex","ETHUSD",1740203084558,0.07626605,2696.1,2695.7,3.70947]
["bitfinex","ETHUSD",1740203085951,0.07626605,2696.1,2695.7,7.419]
["bitfinex","ETHUSD",1740203086149,0.07626605,2696.1,2695.8,3.7094]
["bitfinex","ETHUSD",1740203086508,0.07626605,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1740203087747,0.07626605,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1740203088105,0.07626605,2696.1,2695.5,3.98194547]
["bitfinex","ETHUSD",1740203088305,0.07626605,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1740203089152,0.07626605,2696.1,2695.6,7.4194]
["bitfinex","ETHUSD",1740203089451,0.07626605,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1740203089753,0.07626605,2696.1,2695.7,3.70952]
["bitfinex","ETHUSD",1740203091350,0.07626605,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1740203091709,9.02827,2696.7,2696.0,3.70919]
["bitfinex","ETHUSD",1740203092355,0.07658062,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1740203093666,3.78496062,2696.6,2695.8,3.70943]
["bitfinex","ETHUSD",1740203093813,3.78496062,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1740203094022,3.78496062,2696.6,2695.9,3.70927]
["bitfinex","ETHUSD",1740203094564,3.78496062,2696.6,2695.9,3.70926]
["bitfinex","ETHUSD",1740203094721,3.78496062,2696.6,2695.8,4.080373]
["bitfinex","ETHUSD",1740203094921,3.78496062,2696.6,2695.9,3.70933]
["bitfinex","ETHUSD",1740203095116,3.78496062,2696.6,2695.9,4.4883003]
["bitfinex","ETHUSD",1740203095669,0.07658062,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1740203097668,0.07658062,2696.6,2696.3,3.70871]
["bitfinex","ETHUSD",1740203097819,0.07658062,2696.6,2696.3,3.7087]
["bitfinex","ETHUSD",1740203098253,0.07658062,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1740203098459,0.07658062,2696.6,2696.5,4.34603611]
["bitfinex","ETHUSD",1740203098668,5.32,2697.6,2696.9,3.70785]
["bitfinex","ETHUSD",1740203098872,0.07491396,2697.5,2696.9,7.41573]
["bitfinex","ETHUSD",1740203099030,0.07491396,2697.5,2697.0,3.70775]
["bitfinex","ETHUSD",1740203099572,3.78205396,2697.5,2696.9,3.70785]
["bitfinex","ETHUSD",1740203099723,3.78205396,2697.5,2696.8,3.70809]
["bitfinex","ETHUSD",1740203099921,3.07491396,2697.5,2696.8,0.7789703]
["bitfinex","ETHUSD",1740203100227,6.78214396,2697.5,2696.6,3.70828]
["bitfinex","ETHUSD",1740203100427,6.78214396,2697.5,2696.2,3.44906802]
["bitfinex","ETHUSD",1740203100428,3.7077,2697.1,2696.2,3.44906802]
["bitfinex","ETHUSD",1740203100641,3.70837,2696.7,2696.2,0.27]
["bitfinex","ETHUSD",1740203100958,3.70804,2696.9,2696.2,0.27]
["bitfinex","ETHUSD",1740203101125,0.07574837,2696.6,2696.2,0.667898]
["bitfinex","ETHUSD",1740203101325,3.70823,2696.7,2696.2,0.27]
["bitfinex","ETHUSD",1740203101526,0.07574837,2696.5,2696.2,0.27]
["bitfinex","ETHUSD",1740203101725,3.70823,2696.7,2696.2,0.27]
["bitfinex","ETHUSD",1740203101947,0.07574837,2696.4,2696.2,0.27]
["bitfinex","ETHUSD",1740203102137,3.70823,2696.7,2696.2,0.27]
["bitfinex","ETHUSD",1740203102337,0.07574837,2696.3,2696.2,3.9789]
["bitfinex","ETHUSD",1740203102538,5.32,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1740203102741,5.32,2696.8,2696.2,0.27]
["bitfinex","ETHUSD",1740203103047,0.07574837,2696.7,2696.5,3.70846]
["bitfinex","ETHUSD",1740203103246,5.32,2696.8,2696.3,7.41742]
["bitfinex","ETHUSD",1740203103562,0.07516022,2696.7,2696.3,3.70871]
["bitfinex","ETHUSD",1740203104059,0.07516022,2696.6,2696.3,3.70871]
["bitfinex","ETHUSD",1740203104269,3.70824,2696.7,2696.1,3.97997]
["bitfinex","ETHUSD",1740203104419,0.07516022,2696.6,2696.1,3.97997]
["bitfinex","ETHUSD",1740203104625,0.07516022,2696.6,2696.4,3.70857]
["bitfinex","ETHUSD",1740203104822,5.32,2696.8,2696.3,3.70867]
["bitfinex","ETHUSD",1740203105053,0.07516022,2696.7,2696.4,3.70855]
["bitfinex","ETHUSD",1740203105238,5.32,2696.8,2696.4,3.70855]
["bitfinex","ETHUSD",1740203105535,0.07516022,2696.7,2696.6,3.70836]
["bitfinex","ETHUSD",1740203105836,5.32,2697.5,2696.6,0.64757341]
["bitfinex","ETHUSD",1740203106175,7.41609,2696.9,2696.3,3.70871]
["bitfinex","ETHUSD",1740203106327,3.70802,2696.9,2696.2,3.70884]
["bitfinex","ETHUSD",1740203106529,0.07635044,2696.8,2696.1,0.271]
["bitfinex","ETHUSD",1740203106755,3.70852,2696.5,2696.1,0.271]
["bitfinex","ETHUSD",1740203107059,0.07635044,2696.4,2696.1,0.271]
["bitfinex","ETHUSD",1740203107863,0.07635044,2696.4,2696.1,4.378045]
["bitfinex","ETHUSD",1740203108103,3.70812,2696.8,2696.2,3.70886]
["bitfinex","ETHUSD",1740203108301,3.0,2697.2,2696.1,4.378045]
["bitfinex","ETHUSD",1740203108302,0.07635044,2696.7,2696.6,3.70836]
["bitfinex","ETHUSD",1740203108504,5.32,2697.2,2696.8,3.70798]
["bitfinex","ETHUSD",1740203108700,0.07606319,2697.1,2696.6,3.54456558]
["bitfinex","ETHUSD",1740203109005,0.07606319,2697.1,2696.6,7.25292558]
["bitfinex","ETHUSD",1740203109306,0.07606319,2697.1,2696.7,3.70814]
["bitfinex","ETHUSD",1740203109507,0.07606319,2697.1,2696.8,3.70797]
["bitfinex","ETHUSD",1740203110073,0.07606319,2697.1,2696.7,3.70814]
["bitfinex","ETHUSD",1740203110305,0.07606319,2697.1,2696.9,3.70789]
["bitfinex","ETHUSD",1740203110609,8.32,2697.6,2696.8,4.43336056]
["bitfinex","ETHUSD",1740203110807,0.07606319,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1740203111106,0.07606319,2696.9,2696.7,3.70813]
["bitfinex","ETHUSD",1740203111304,3.70742,2697.3,2696.7,3.70813]
["bitfinex","ETHUSD",1740203111500,0.07606319,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1740203111704,3.70727,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1740203111925,3.70794,2697.0,2696.3,3.70868]
["bitfinex","ETHUSD",1740203112129,3.7083,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1740203112337,5.32,2697.2,2696.3,3.70872]
["bitfinex","ETHUSD",1740203112626,0.07656928,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1740203112803,0.532,2697.1,2696.3,3.70868]
["bitfinex","ETHUSD",1740203113004,0.07656928,2696.6,2696.5,3.70842]
["bitfinex","ETHUSD",1740203113224,3.70769,2697.1,2696.5,3.70842]
["bitfinex","ETHUSD",1740203113424,0.07656928,2696.6,2696.5,3.70842]
["bitfinex","ETHUSD",1740203113630,0.07656928,2696.6,2696.4,0.273]
["bitfinex","ETHUSD",1740203113831,3.70846,2696.6,2695.9,3.70923]
["bitfinex","ETHUSD",1740203113992,3.78487309,2696.5,2695.9,8.14387956]
["bitfinex","ETHUSD",1740203114187,3.78487309,2696.5,2695.9,4.43460956]
["bitfinex","ETHUSD",1740203114424,3.78487309,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1740203114624,3.70873,2696.4,2695.9,0.72537956]
["bitfinex","ETHUSD",1740203114850,3.78484309,2696.5,2695.9,4.43470956]
["bitfinex","ETHUSD",1740203115330,3.78484309,2696.5,2695.9,0.72537956]
["bitfinex","ETHUSD",1740203115538,3.70873,2696.4,2695.9,0.72537956]
["bitfinex","ETHUSD",1740203115716,3.70901,2696.2,2695.5,7.25438558]
["bitfinex","ETHUSD",1740203116225,3.70921,2696.0,2695.4,0.273]
["bitfinex","ETHUSD",1740203116429,3.70921,2696.0,2695.4,3.98302]
["bitfinex","ETHUSD",1740203116727,0.07536547,2695.9,2695.4,3.98302]
["bitfinex","ETHUSD",1740203116939,0.07536547,2695.9,2695.5,0.769309]
["bitfinex","ETHUSD",1740203117232,3.70907,2696.1,2695.5,0.769309]
["bitfinex","ETHUSD",1740203117527,8.32,2696.7,2695.5,0.769309]
["bitfinex","ETHUSD",1740203117528,3.78468547,2696.0,2695.5,0.769309]
["bitfinex","ETHUSD",1740203117744,3.70949,2695.8,2695.3,0.273]
["bitfinex","ETHUSD",1740203118327,0.07505077,2695.7,2695.3,0.273]
["bitfinex","ETHUSD",1740203118508,3.70933,2695.9,2695.3,3.98316]
["bitfinex","ETHUSD",1740203118709,0.07505077,2695.8,2695.3,3.98316]
["bitfinex","ETHUSD",1740203119804,0.07505077,2695.8,2695.3,0.273]
["bitfinex","ETHUSD",1740203120140,3.70954,2695.8,2695.4,0.38175656]
["bitfinex","ETHUSD",1740203120303,0.07505077,2695.7,2695.4,0.38175656]
["bitfinex","ETHUSD",1740203120733,3.70954,2695.8,2695.4,0.38175656]
["bitfinex","ETHUSD",1740203120933,0.07505077,2695.6,2695.4,0.38175656]
["bitfinex","ETHUSD",1740203121105,7.41911,2695.8,2695.4,0.38175656]
["bitfinex","ETHUSD",1740203121438,0.07505077,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1740203121741,3.70893,2696.2,2695.6,0.76360621]
["bitfinex","ETHUSD",1740203122042,3.7092,2696.0,2695.6,0.76360621]
["bitfinex","ETHUSD",1740203122241,0.07505077,2696.1,2695.6,0.76360621]
["bitfinex","ETHUSD",1740203122542,0.07505077,2696.0,2695.6,0.76360621]
["bitfinex","ETHUSD",1740203122937,3.78428077,2696.0,2695.6,0.76360621]
["bitfinex","ETHUSD",1740203123366,0.07505077,2696.0,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203123939,5.32,2696.1,2695.3,0.273]
["bitfinex","ETHUSD",1740203123940,0.07505077,2695.9,2695.8,3.54456558]
["bitfinex","ETHUSD",1740203124137,0.07505077,2695.9,2695.8,7.25391558]
["bitfinex","ETHUSD",1740203124437,9.0284,2696.6,2696.0,3.70915]
["bitfinex","ETHUSD",1740203125531,3.70854,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1740203125723,3.70874,2696.4,2695.8,7.25391558]
["bitfinex","ETHUSD",1740203126036,3.70878,2696.3,2695.8,7.25391558]
["bitfinex","ETHUSD",1740203126242,3.70878,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1740203126445,3.70899,2696.2,2695.6,3.70966]
["bitfinex","ETHUSD",1740203126744,3.7091,2696.1,2695.5,7.25437558]
["bitfinex","ETHUSD",1740203126959,3.78439707,2696.1,2695.5,7.25437558]
["bitfinex","ETHUSD",1740203127151,0.07529707,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1740203127334,0.07529707,2696.1,2695.7,7.4192]
["bitfinex","ETHUSD",1740203127528,0.07529707,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1740203127745,3.70869,2696.4,2695.8,3.70941]
["bitfinex","ETHUSD",1740203128050,0.07529707,2696.0,2695.8,3.70941]
["bitfinex","ETHUSD",1740203128249,3.70869,2696.4,2695.8,3.70941]
["bitfinex","ETHUSD",1740203128560,3.0,2696.5,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203128756,0.07529707,2696.3,2696.1,3.54456558]
["bitfinex","ETHUSD",1740203128923,0.07529707,2696.3,2696.2,0.35445656]
["bitfinex","ETHUSD",1740203129121,5.32,2696.6,2696.2,0.35445656]
["bitfinex","ETHUSD",1740203129450,0.07525603,2696.5,2696.2,0.35445656]
["bitfinex","ETHUSD",1740203129767,5.32,2697.2,2696.2,0.35445656]
["bitfinex","ETHUSD",1740203129916,0.07525603,2696.4,2696.2,0.35445656]
["bitfinex","ETHUSD",1740203130121,5.32,2697.2,2696.3,0.38990221]
["bitfinex","ETHUSD",1740203130355,0.07525603,2697.1,2696.1,3.54456558]
["bitfinex","ETHUSD",1740203132022,0.07525603,2697.1,2696.2,0.05191795]
["bitfinex","ETHUSD",1740203132227,0.07525603,2697.1,2696.1,3.54456558]
["bitfinex","ETHUSD",1740203133833,3.07525603,2697.1,2695.9,0.274]
["bitfinex","ETHUSD",1740203135459,3.07525603,2697.1,2695.9,0.32592362]
["bitfinex","ETHUSD",1740203135763,3.0,2696.9,2695.9,0.274]
["bitfinex","ETHUSD",1740203135957,4.1395256,2696.9,2696.0,0.38185656]
["bitfinex","ETHUSD",1740203136421,0.07525603,2696.8,2696.0,0.38185656]
["bitfinex","ETHUSD",1740203137238,0.07525603,2696.8,2695.9,0.274]
["bitfinex","ETHUSD",1740203137973,0.07525603,2696.8,2695.8,0.274]
["bitfinex","ETHUSD",1740203138525,0.07525603,2696.8,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203138862,3.0,2696.6,2695.6,0.274]
["bitfinex","ETHUSD",1740203139230,0.07542021,2696.5,2695.6,0.274]
["bitfinex","ETHUSD",1740203139463,0.91496223,2696.5,2695.6,0.274]
["bitfinex","ETHUSD",1740203140463,0.91496223,2696.5,2695.5,3.81856558]
["bitfinex","ETHUSD",1740203141727,0.91496223,2696.5,2695.5,0.274]
["bitfinex","ETHUSD",1740203142565,0.91496223,2696.5,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203142766,0.91496223,2696.5,2695.4,0.274]
["bitfinex","ETHUSD",1740203142966,0.39149622,2696.4,2695.4,0.274]
["bitfinex","ETHUSD",1740203143171,0.46671118,2696.4,2695.4,0.273]
["bitfinex","ETHUSD",1740203144570,3.0,2696.2,2695.4,0.273]
["bitfinex","ETHUSD",1740203144758,8.32,2696.2,2695.4,0.273]
["bitfinex","ETHUSD",1740203145263,0.07521496,2696.1,2695.4,0.273]
["bitfinex","ETHUSD",1740203145493,0.07521496,2696.1,2695.4,0.65475656]
["bitfinex","ETHUSD",1740203149275,0.07521496,2696.1,2695.4,0.273]
["bitfinex","ETHUSD",1740203150171,0.07521496,2696.1,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203150738,0.27886584,2696.9,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203150970,3.0,2696.7,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203151552,0.06930212,2696.6,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203152247,0.90823233,2696.6,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203155978,0.90823233,2696.6,2695.7,3.54456558]
["bitfinex","ETHUSD",1740203156782,0.90823233,2696.6,2695.4,3.81756558]
["bitfinex","ETHUSD",1740203157382,0.90823233,2696.6,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203162249,5.32,2696.5,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203162450,0.62282323,2696.4,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203162874,0.06930212,2696.3,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203163078,3.0,2696.2,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203163661,0.06930212,2696.1,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203170209,0.06930212,2696.1,2696.0,3.54456558]
["bitfinex","ETHUSD",1740203170394,0.06930212,2696.1,2696.0,3.89902214]
["bitfinex","ETHUSD",1740203170703,3.0,2696.7,2696.0,3.89902214]
["bitfinex","ETHUSD",1740203170906,8.32,2696.7,2696.0,3.54456558]
["bitfinex","ETHUSD",1740203171060,0.06976803,2696.6,2696.0,3.54456558]
["bitfinex","ETHUSD",1740203171587,0.06976803,2696.6,2695.4,3.17906802]
["bitfinex","ETHUSD",1740203171789,3.0,2696.5,2695.7,3.54456558]
["bitfinex","ETHUSD",1740203172000,5.32,2696.6,2695.8,0.35445656]
["bitfinex","ETHUSD",1740203172173,0.06976803,2696.4,2695.8,0.35445656]
["bitfinex","ETHUSD",1740203172375,5.32,2696.6,2695.8,0.35445656]
["bitfinex","ETHUSD",1740203172719,0.06976803,2696.5,2695.8,0.35445656]
["bitfinex","ETHUSD",1740203174183,3.06976803,2696.5,2695.7,3.54456558]
["bitfinex","ETHUSD",1740203175703,0.06976803,2696.5,2695.7,3.54456558]
["bitfinex","ETHUSD",1740203183416,0.06976803,2696.5,2695.6,0.271]
["bitfinex","ETHUSD",1740203183580,3.06976803,2696.5,2695.5,0.271]
["bitfinex","ETHUSD",1740203186016,3.06976803,2696.5,2695.4,3.17906802]
["bitfinex","ETHUSD",1740203186221,3.0,2696.3,2695.2,3.81556558]
["bitfinex","ETHUSD",1740203186717,0.07011059,2696.2,2695.2,3.81556558]
["bitfinex","ETHUSD",1740203186914,0.07011059,2696.2,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203187285,3.0,2696.0,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203187484,5.32,2695.9,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203187726,0.832,2695.8,2694.9,4.00115842]
["bitfinex","ETHUSD",1740203188021,0.90130212,2695.8,2694.9,4.00115842]
["bitfinex","ETHUSD",1740203188385,0.90130212,2695.8,2694.9,4.05310218]
["bitfinex","ETHUSD",1740203188826,0.90130212,2695.8,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203189325,0.06930212,2695.8,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203190216,0.06930212,2695.8,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203191921,3.06930212,2695.8,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203192087,5.32,2695.7,2694.6,6.822]
["bitfinex","ETHUSD",1740203192283,5.32,2695.7,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203192499,0.90798564,2695.6,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203192701,5.32,2695.5,2694.6,6.822]
["bitfinex","ETHUSD",1740203192928,3.0,2695.4,2694.6,6.822]
["bitfinex","ETHUSD",1740203193219,0.06905543,2695.3,2694.6,10.36656558]
["bitfinex","ETHUSD",1740203197924,5.38905543,2695.3,2694.6,10.36656558]
["bitfinex","ETHUSD",1740203198291,6.25466554,2695.3,2694.6,10.36656558]
["bitfinex","ETHUSD",1740203200424,5.38905543,2695.3,2694.9,7.25525558]
["bitfinex","ETHUSD",1740203200596,5.38905543,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1740203200789,5.38905543,2695.3,2695.0,3.7105]
["bitfinex","ETHUSD",1740203201329,9.09928543,2695.3,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203201624,5.38905543,2695.3,2694.9,7.25520558]
["bitfinex","ETHUSD",1740203201829,9.09922543,2695.3,2695.0,0.72552056]
["bitfinex","ETHUSD",1740203203136,12.80947543,2695.3,2695.0,0.72552056]
["bitfinex","ETHUSD",1740203203442,9.09922543,2695.3,2695.0,0.72552056]
["bitfinex","ETHUSD",1740203203622,3.7103,2695.2,2695.0,0.72552056]
["bitfinex","ETHUSD",1740203203929,0.06746533,2695.1,2695.0,0.72552056]
["bitfinex","ETHUSD",1740203205531,0.06746533,2695.1,2694.9,4.27830042]
["bitfinex","ETHUSD",1740203205834,3.77799533,2695.1,2694.9,4.27830042]
["bitfinex","ETHUSD",1740203206732,0.06746533,2695.1,2694.4,3.71139]
["bitfinex","ETHUSD",1740203206917,3.7108,2694.9,2694.3,7.25609558]
["bitfinex","ETHUSD",1740203207123,3.7108,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1740203207328,0.06746533,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1740203208441,3.71105,2694.7,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203209111,0.06746533,2694.6,2694.3,7.25597558]
["bitfinex","ETHUSD",1740203209302,0.06746533,2694.6,2694.3,10.96743558]
["bitfinex","ETHUSD",1740203209503,3.71085,2694.8,2694.3,10.96743558]
["bitfinex","ETHUSD",1740203209738,0.06746533,2694.5,2694.4,4.31335525]
["bitfinex","ETHUSD",1740203209942,3.70994,2695.5,2695.0,3.71048]
["bitfinex","ETHUSD",1740203210132,3.70978,2695.6,2695.1,7.25493558]
["bitfinex","ETHUSD",1740203210434,3.70974,2695.6,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203210639,0.06473342,2695.5,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203211439,3.77462342,2695.5,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203212102,3.77462342,2695.5,2695.1,7.25499558]
["bitfinex","ETHUSD",1740203212463,3.77463342,2695.5,2695.1,7.25499558]
["bitfinex","ETHUSD",1740203212642,3.77463342,2695.5,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203212804,3.77463342,2695.5,2695.2,0.72551256]
["bitfinex","ETHUSD",1740203213011,0.06473342,2695.5,2695.4,7.25458558]
["bitfinex","ETHUSD",1740203213211,5.32,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1740203213530,0.06328874,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1740203213701,0.06328874,2696.0,2695.7,7.25417558]
["bitfinex","ETHUSD",1740203213905,3.70906,2696.1,2695.7,3.54456558]
["bitfinex","ETHUSD",1740203214144,0.06328874,2695.9,2695.7,3.54456558]
["bitfinex","ETHUSD",1740203214443,0.06328874,2695.8,2695.7,3.54456558]
["bitfinex","ETHUSD",1740203214948,3.70885,2696.3,2695.7,3.54456558]
["bitfinex","ETHUSD",1740203215143,0.06328874,2695.8,2695.7,7.25416558]
["bitfinex","ETHUSD",1740203215331,3.70885,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1740203215842,3.0,2696.3,2695.8,3.70935]
["bitfinex","ETHUSD",1740203216011,3.0,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1740203216352,3.0,2696.3,2695.7,4.23554943]
["bitfinex","ETHUSD",1740203216353,5.32,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1740203216511,1.11448021,2697.3,2697.1,3.70767]
["bitfinex","ETHUSD",1740203216847,0.34840489,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1740203217051,0.76607532,2697.5,2697.3,3.70732]
["bitfinex","ETHUSD",1740203217348,0.76607532,2697.5,2697.1,3.54456558]
["bitfinex","ETHUSD",1740203217518,0.76607532,2697.5,2697.4,7.25183558]
["bitfinex","ETHUSD",1740203218339,3.70658,2697.9,2697.4,3.54456558]
["bitfinex","ETHUSD",1740203218540,3.70686,2697.7,2697.4,3.54456558]
["bitfinex","ETHUSD",1740203218916,3.70686,2697.7,2697.1,3.54456558]
["bitfinex","ETHUSD",1740203219119,9.02636,2698.1,2697.4,3.54456558]
["bitfinex","ETHUSD",1740203219351,9.02636,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1740203219648,3.1452961,2698.2,2697.7,7.25141558]
["bitfinex","ETHUSD",1740203219947,3.8514661,2698.2,2697.7,7.25141558]
["bitfinex","ETHUSD",1740203220563,6.8514661,2698.2,2697.7,3.54456558]
["bitfinex","ETHUSD",1740203220918,6.8514661,2698.2,2697.7,4.26971314]
["bitfinex","ETHUSD",1740203221468,0.1452961,2698.2,2697.7,4.26971314]
["bitfinex","ETHUSD",1740203221634,0.1452961,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1740203223525,0.1452961,2698.2,2698.0,7.25098558]
["bitfinex","ETHUSD",1740203223736,0.1452961,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1740203223913,0.1452961,2698.2,2698.1,4.39765885]
["bitfinex","ETHUSD",1740203224114,0.1452961,2698.2,2698.1,4.94765885]
["bitfinex","ETHUSD",1740203224518,0.1452961,2698.2,2698.1,4.39765885]
["bitfinex","ETHUSD",1740203225119,0.1452961,2698.2,2698.1,8.49222443]
["bitfinex","ETHUSD",1740203225514,0.1452961,2698.2,2698.1,4.94765885]
["bitfinex","ETHUSD",1740203225820,0.1452961,2698.2,2698.1,4.39765885]
["bitfinex","ETHUSD",1740203226015,0.1452961,2698.2,2698.1,4.94765885]
["bitfinex","ETHUSD",1740203226681,0.1452961,2698.2,2698.1,8.54409808]
["bitfinex","ETHUSD",1740203226970,0.1452961,2698.2,2698.1,8.49222443]
["bitfinex","ETHUSD",1740203227321,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1740203227666,0.005,2698.4,2698.3,8.24974314]
["bitfinex","ETHUSD",1740203228220,0.005,2698.4,2698.3,4.70517756]
["bitfinex","ETHUSD",1740203228548,0.005,2698.4,2698.3,0.99914756]
["bitfinex","ETHUSD",1740203229236,0.07282537,2698.4,2698.3,0.99914756]
["bitfinex","ETHUSD",1740203229651,0.07282537,2698.4,2698.3,4.70517756]
["bitfinex","ETHUSD",1740203229857,0.07282537,2698.4,2698.3,8.79974314]
["bitfinex","ETHUSD",1740203230225,0.005,2698.4,2698.3,8.79974314]
["bitfinex","ETHUSD",1740203230420,0.005,2698.4,2698.3,5.25517756]
["bitfinex","ETHUSD",1740203231458,0.07256502,2698.4,2698.3,5.25517756]
["bitfinex","ETHUSD",1740203231626,0.005,2698.4,2698.3,5.25517756]
["bitfinex","ETHUSD",1740203232248,0.005,2698.4,2698.3,8.79974314]
["bitfinex","ETHUSD",1740203235148,0.005,2698.4,2698.3,8.52574314]
["bitfinex","ETHUSD",1740203235345,0.005,2698.4,2698.3,8.79874314]
["bitfinex","ETHUSD",1740203235550,0.005,2698.4,2698.3,5.25417756]
["bitfinex","ETHUSD",1740203236227,0.005,2698.4,2698.3,0.72514756]
["bitfinex","ETHUSD",1740203236554,0.005,2698.4,2698.2,3.97917]
["bitfinex","ETHUSD",1740203236856,0.005,2698.4,2698.3,4.25603]
["bitfinex","ETHUSD",1740203237161,0.005,2698.4,2698.3,7.80059558]
["bitfinex","ETHUSD",1740203241170,0.005,2698.4,2698.3,4.25603]
["bitfinex","ETHUSD",1740203241934,0.005,2698.4,2698.3,7.80059558]
["bitfinex","ETHUSD",1740203242436,0.005,2698.4,2698.3,10.9796636]
["bitfinex","ETHUSD",1740203243432,0.005,2698.4,2698.3,7.43509802]
["bitfinex","ETHUSD",1740203244671,0.07327745,2698.4,2698.3,7.18670856]
["bitfinex","ETHUSD",1740203244842,0.005,2698.4,2698.3,7.18670856]
["bitfinex","ETHUSD",1740203245238,9.024,2699.8,2699.1,3.70486]
["bitfinex","ETHUSD",1740203245438,3.77239745,2699.7,2699.5,3.54456558]
["bitfinex","ETHUSD",1740203245685,0.06827745,2699.7,2699.5,3.54456558]
["bitfinex","ETHUSD",1740203245875,0.06827745,2699.7,2699.5,7.24894558]
["bitfinex","ETHUSD",1740203246050,3.71395,2699.9,2699.5,7.24894558]
["bitfinex","ETHUSD",1740203246252,0.01,2699.9,2699.8,3.54456558]
["bitfinex","ETHUSD",1740203246441,0.01,2699.9,2699.4,6.7236336]
["bitfinex","ETHUSD",1740203246636,0.01,2699.9,2699.4,3.54456558]
["bitfinex","ETHUSD",1740203246637,3.70397,2699.8,2699.4,3.54456558]
["bitfinex","ETHUSD",1740203246844,0.06903066,2699.7,2699.4,3.54456558]
["bitfinex","ETHUSD",1740203247048,3.70397,2699.8,2699.4,3.54456558]
["bitfinex","ETHUSD",1740203247378,0.07020858,2699.7,2699.5,0.34278934]
["bitfinex","ETHUSD",1740203247578,0.07020858,2699.7,2699.6,3.54456558]
["bitfinex","ETHUSD",1740203247780,7.40812,2699.8,2699.6,3.54456558]
["bitfinex","ETHUSD",1740203247947,3.77433227,2699.7,2699.6,3.54456558]
["bitfinex","ETHUSD",1740203248877,3.77433227,2699.7,2699.6,3.88735492]
["bitfinex","ETHUSD",1740203249274,0.07022227,2699.7,2699.6,3.88735492]
["bitfinex","ETHUSD",1740203249473,0.07022227,2699.7,2699.6,4.84859743]
["bitfinex","ETHUSD",1740203249781,3.70405,2699.8,2699.6,4.69519886]
["bitfinex","ETHUSD",1740203249987,0.06811141,2699.7,2699.6,4.69519886]
["bitfinex","ETHUSD",1740203250283,3.70405,2699.8,2699.6,5.93017738]
["bitfinex","ETHUSD",1740203250580,0.06572042,2699.7,2699.6,5.93017738]
["bitfinex","ETHUSD",1740203251082,0.01,2699.9,2699.7,0.27437154]
["bitfinex","ETHUSD",1740203251286,0.01,2699.9,2699.8,3.54456558]
["bitfinex","ETHUSD",1740203252184,3.71384,2699.9,2699.7,0.27437154]
["bitfinex","ETHUSD",1740203252486,3.71384,2699.9,2699.8,0.5334724]
["bitfinex","ETHUSD",1740203252653,3.71384,2699.9,2699.8,0.80784394]
["bitfinex","ETHUSD",1740203253698,3.71384,2699.9,2699.8,2.3856118]
["bitfinex","ETHUSD",1740203254291,3.71384,2699.9,2699.8,2.55378339]
["bitfinex","ETHUSD",1740203255460,0.01,2699.9,2699.8,2.55378339]
["bitfinex","ETHUSD",1740203256313,0.01,2699.9,2699.8,2.1536686]
["bitfinex","ETHUSD",1740203258057,0.01,2699.9,2699.8,5.012135]
["bitfinex","ETHUSD",1740203258505,3.71384,2699.9,2699.8,5.012135]
["bitfinex","ETHUSD",1740203259393,0.01,2699.9,2699.8,5.012135]
["bitfinex","ETHUSD",1740203260076,3.71384,2699.9,2699.8,5.012135]
["bitfinex","ETHUSD",1740203260280,0.01,2699.9,2699.8,8.716105]
["bitfinex","ETHUSD",1740203260506,0.01,2699.9,2699.8,9.2744167]
["bitfinex","ETHUSD",1740203261403,0.07360723,2699.9,2699.8,9.2744167]
["bitfinex","ETHUSD",1740203261599,0.01,2699.9,2699.8,9.96000693]
["bitfinex","ETHUSD",1740203261766,0.07360723,2699.9,2699.8,9.96000693]
["bitfinex","ETHUSD",1740203261963,0.07360723,2699.9,2699.8,6.25603693]
["bitfinex","ETHUSD",1740203262186,2.94260259,2699.9,2699.8,2.38506094]
["bitfinex","ETHUSD",1740203262471,3.00620982,2699.9,2699.8,2.38506094]
["bitfinex","ETHUSD",1740203264071,3.00620982,2699.9,2699.8,0.80780203]
["bitfinex","ETHUSD",1740203264573,0.06360723,2699.9,2699.8,0.80780203]
["bitfinex","ETHUSD",1740203264792,3.76744723,2699.9,2699.8,0.27437154]
["bitfinex","ETHUSD",1740203265382,0.06360723,2699.9,2699.8,0.27437154]
["bitfinex","ETHUSD",1740203266812,0.06360723,2699.9,2699.8,1.16613181]
["bitfinex","ETHUSD",1740203266813,3.76744723,2699.9,2699.8,1.16613181]
["bitfinex","ETHUSD",1740203267722,3.76744723,2699.9,2699.8,1.28210262]
["bitfinex","ETHUSD",1740203269518,4.61456295,2699.9,2699.8,1.28210262]
["bitfinex","ETHUSD",1740203269939,4.61456295,2699.9,2699.8,0.73332707]
["bitfinex","ETHUSD",1740203270436,4.61456295,2699.9,2699.8,0.45895553]
["bitfinex","ETHUSD",1740203270832,4.61456295,2699.9,2699.8,0.34298472]
["bitfinex","ETHUSD",1740203271702,0.91072295,2699.9,2699.6,3.54456558]
["bitfinex","ETHUSD",1740203272023,3.70411,2699.7,2699.6,3.54456558]
["bitfinex","ETHUSD",1740203272227,3.76606192,2699.7,2699.6,3.54456558]
["bitfinex","ETHUSD",1740203273003,3.70452,2699.4,2699.2,3.54456558]
["bitfinex","ETHUSD",1740203273391,0.06195192,2699.3,2699.2,3.54456558]
["bitfinex","ETHUSD",1740203274110,0.06195192,2699.3,2699.2,3.66055108]
["bitfinex","ETHUSD",1740203274111,3.76661192,2699.3,2699.2,3.66055108]
["bitfinex","ETHUSD",1740203274719,3.76661192,2699.3,2699.2,4.0041852]
["bitfinex","ETHUSD",1740203275631,3.76661192,2699.3,2699.2,0.45961962]
["bitfinex","ETHUSD",1740203275793,3.76661192,2699.3,2699.2,0.34363412]
["bitfinex","ETHUSD",1740203276127,3.76661192,2699.3,2699.0,3.54456558]
["bitfinex","ETHUSD",1740203276333,3.70483,2699.2,2699.0,3.54456558]
["bitfinex","ETHUSD",1740203276824,0.06123964,2699.1,2699.0,3.54456558]
["bitfinex","ETHUSD",1740203277615,3.70483,2699.2,2699.0,3.54456558]
["bitfinex","ETHUSD",1740203277942,3.70483,2699.2,2699.0,3.88845931]
["bitfinex","ETHUSD",1740203278316,0.06123964,2699.1,2699.0,3.88845931]
["bitfinex","ETHUSD",1740203278843,3.76616964,2699.1,2699.0,0.34389373]
["bitfinex","ETHUSD",1740203280247,4.5132676,2699.1,2699.0,0.34389373]
["bitfinex","ETHUSD",1740203281119,3.70576,2698.5,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203281345,3.70562,2698.7,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203281545,0.06010247,2698.5,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203281717,3.70576,2698.5,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203282051,3.76586247,2698.5,2698.3,0.35445656]
["bitfinex","ETHUSD",1740203282448,3.70589,2698.4,2698.3,0.35445656]
["bitfinex","ETHUSD",1740203282751,3.76530719,2698.4,2698.3,0.35445656]
["bitfinex","ETHUSD",1740203283714,3.76530719,2698.4,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203283939,3.70603,2698.3,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203284116,3.70603,2698.3,2697.9,3.81756558]
["bitfinex","ETHUSD",1740203284317,3.70625,2698.2,2697.9,3.81756558]
["bitfinex","ETHUSD",1740203284514,0.05936236,2698.2,2697.9,3.81756558]
["bitfinex","ETHUSD",1740203284945,7.41216,2698.3,2697.9,3.81756558]
["bitfinex","ETHUSD",1740203285149,3.70604,2698.3,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203286152,3.7059,2698.4,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203286520,7.41187,2698.4,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203286856,3.70603,2698.3,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203287357,3.70587,2698.5,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203287559,3.70595,2698.4,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203288523,3.70603,2698.3,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203289217,7.41191,2698.4,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203289417,3.70591,2698.4,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203290052,3.70603,2698.3,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203291932,3.76407642,2698.3,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203295440,0.05804642,2698.3,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203295642,5.32,2699.0,2698.2,3.89902214]
["bitfinex","ETHUSD",1740203295963,5.32,2699.0,2698.9,3.54456558]
["bitfinex","ETHUSD",1740203296161,3.70535,2698.8,2698.6,3.54456558]
["bitfinex","ETHUSD",1740203297024,5.32,2699.0,2698.6,3.54456558]
["bitfinex","ETHUSD",1740203297231,5.32,2699.0,2698.7,3.70535]
["bitfinex","ETHUSD",1740203297432,5.32,2699.0,2698.8,3.70523]
["bitfinex","ETHUSD",1740203297656,5.32,2699.0,2698.7,4.43034156]
["bitfinex","ETHUSD",1740203297852,3.70433,2699.6,2698.9,3.54456558]
["bitfinex","ETHUSD",1740203298136,9.02385,2699.9,2698.9,7.24968558]
["bitfinex","ETHUSD",1740203298330,3.70489,2699.2,2698.9,3.54456558]
["bitfinex","ETHUSD",1740203298646,3.70476,2699.3,2698.6,3.81656558]
["bitfinex","ETHUSD",1740203298960,7.41005,2699.1,2698.6,3.81656558]
["bitfinex","ETHUSD",1740203299163,7.41005,2699.1,2698.6,3.56656558]
["bitfinex","ETHUSD",1740203299369,3.70466,2699.3,2698.6,3.54456558]
["bitfinex","ETHUSD",1740203299686,3.70571,2698.6,2698.3,3.54456558]
["bitfinex","ETHUSD",1740203301486,3.70589,2698.4,2698.3,3.54456558]
["bitfinex","ETHUSD",1740203301629,3.70577,2698.5,2698.3,3.54456558]
["bitfinex","ETHUSD",1740203301827,3.70563,2698.6,2698.3,3.54456558]
["bitfinex","ETHUSD",1740203302064,3.70557,2698.7,2698.3,3.54456558]
["bitfinex","ETHUSD",1740203302643,7.41115,2698.7,2698.3,3.54456558]
["bitfinex","ETHUSD",1740203303475,7.41115,2698.7,2697.9,4.25648235]
["bitfinex","ETHUSD",1740203303476,3.70589,2698.4,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203303683,3.70615,2698.3,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203303977,3.70611,2698.3,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203304152,3.70625,2698.2,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203304474,3.70586,2698.5,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203304681,7.41172,2698.5,2698.0,7.25100558]
["bitfinex","ETHUSD",1740203305481,7.41173,2698.5,2698.0,7.25100558]
["bitfinex","ETHUSD",1740203305681,3.70586,2698.5,2698.0,7.25100558]
["bitfinex","ETHUSD",1740203305986,3.70596,2698.4,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203306557,3.70586,2698.5,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203306958,3.76392041,2698.4,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203308809,3.70607,2698.3,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203309088,3.70577,2698.5,2698.0,7.25098558]
["bitfinex","ETHUSD",1740203309263,0.05795041,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1740203309462,3.70579,2698.5,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203309663,0.05795041,2698.4,2698.0,7.25100558]
["bitfinex","ETHUSD",1740203310667,3.7059,2698.4,2698.0,7.25100558]
["bitfinex","ETHUSD",1740203310867,0.05795041,2698.3,2698.0,7.25100558]
["bitfinex","ETHUSD",1740203311370,3.70578,2698.5,2698.1,0.1160324]
["bitfinex","ETHUSD",1740203311585,0.05795041,2698.2,2698.1,0.1160324]
["bitfinex","ETHUSD",1740203311769,4.166605,2698.5,2698.1,0.1160324]
["bitfinex","ETHUSD",1740203311971,0.05795041,2698.2,2698.1,0.1160324]
["bitfinex","ETHUSD",1740203312188,4.166605,2698.5,2698.1,0.1160324]
["bitfinex","ETHUSD",1740203312399,0.05795041,2698.2,2698.1,0.1160324]
["bitfinex","ETHUSD",1740203312697,0.05795041,2698.2,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203312893,3.70611,2698.3,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203313195,3.76420041,2698.2,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203313359,3.70631,2698.1,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203313894,3.76426041,2698.1,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203314291,0.05795041,2698.1,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203314514,3.76426041,2698.1,2698.0,3.54456558]
["bitfinex","ETHUSD",1740203314803,3.70666,2697.9,2697.7,4.09568522]
["bitfinex","ETHUSD",1740203314986,3.70672,2697.8,2697.7,4.09568522]
["bitfinex","ETHUSD",1740203315157,3.76469784,2697.8,2697.7,0.55111964]
["bitfinex","ETHUSD",1740203316275,3.70711,2697.6,2697.4,0.72849059]
["bitfinex","ETHUSD",1740203316493,3.70711,2697.6,2697.5,3.54456558]
["bitfinex","ETHUSD",1740203320985,5.32,2698.0,2697.7,3.70676]
["bitfinex","ETHUSD",1740203321187,3.70582,2698.5,2697.9,3.54456558]
["bitfinex","ETHUSD",1740203321402,3.70582,2698.5,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203321601,3.7059,2698.4,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203321787,3.70576,2698.5,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203322018,0.05368129,2698.3,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203322217,5.32,2698.7,2698.2,4.53375637]
["bitfinex","ETHUSD",1740203322533,3.70558,2698.7,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203322739,0.054395,2698.6,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203323084,3.70516,2699.0,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203323284,3.70558,2698.7,2698.2,3.54456558]
["bitfinex","ETHUSD",1740203323630,0.05465571,2698.6,2698.2,7.25066558]
["bitfinex","ETHUSD",1740203324329,0.05465571,2698.6,2698.2,7.25071558]
["bitfinex","ETHUSD",1740203324738,3.70541,2698.8,2698.2,10.95678558]
["bitfinex","ETHUSD",1740203324936,0.05538307,2698.5,2698.2,7.25063558]
["bitfinex","ETHUSD",1740203325243,5.32,2699.2,2698.3,3.54456558]
["bitfinex","ETHUSD",1740203325535,5.32,2699.2,2698.7,3.54456558]
["bitfinex","ETHUSD",1740203325842,3.70507,2699.0,2698.7,3.54456558]
["bitfinex","ETHUSD",1740203326394,3.70535,2698.8,2698.7,3.54456558]
["bitfinex","ETHUSD",1740203326594,3.70559,2698.7,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203326823,3.7057,2698.6,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203327225,3.70545,2698.8,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203327411,3.70531,2698.9,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203327608,4.2031418,2698.9,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203327792,3.70569,2698.6,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203327997,3.70535,2698.8,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203328529,3.70525,2698.9,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203328700,3.70555,2698.7,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203328909,3.70544,2698.8,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203329113,3.70525,2698.9,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203329309,3.70549,2698.7,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203329541,4.075875,2698.8,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203330406,3.70553,2698.7,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203330711,0.370525,2698.8,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203331042,3.70547,2698.8,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203331243,3.0,2699.1,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203331438,3.70547,2698.8,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203331637,3.70555,2698.7,2698.4,3.54456558]
["bitfinex","ETHUSD",1740203333262,3.70568,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1740203333503,3.7063,2698.2,2697.9,6.7236336]
["bitfinex","ETHUSD",1740203333683,3.70641,2698.1,2697.9,6.7236336]
["bitfinex","ETHUSD",1740203333888,3.70641,2698.1,2697.9,3.54456558]
["bitfinex","ETHUSD",1740203334776,3.7062,2698.2,2697.9,3.54456558]
["bitfinex","ETHUSD",1740203335791,3.70633,2698.1,2697.9,3.54456558]
["bitfinex","ETHUSD",1740203336469,3.70644,2698.0,2697.9,3.54456558]
["bitfinex","ETHUSD",1740203336670,3.70644,2698.0,2697.7,3.54456558]
["bitfinex","ETHUSD",1740203336865,0.05318652,2697.9,2697.7,3.54456558]
["bitfinex","ETHUSD",1740203337416,3.70672,2697.8,2697.7,3.54456558]
["bitfinex","ETHUSD",1740203337556,3.75990652,2697.8,2697.7,3.54456558]
["bitfinex","ETHUSD",1740203338076,3.70702,2697.6,2697.4,3.54456558]
["bitfinex","ETHUSD",1740203338261,3.70713,2697.5,2697.4,3.54456558]
["bitfinex","ETHUSD",1740203338587,3.70734,2697.4,2697.1,6.816]
["bitfinex","ETHUSD",1740203338788,3.76026159,2697.5,2697.2,3.54456558]
["bitfinex","ETHUSD",1740203339005,3.707,2697.6,2697.2,3.54456558]
["bitfinex","ETHUSD",1740203339159,0.05313159,2697.4,2697.2,3.54456558]
["bitfinex","ETHUSD",1740203339357,3.76041159,2697.4,2697.2,3.54456558]
["bitfinex","ETHUSD",1740203339608,0.05313159,2697.4,2697.2,3.54456558]
["bitfinex","ETHUSD",1740203339771,3.70741,2697.3,2697.2,3.54456558]
["bitfinex","ETHUSD",1740203340172,0.05313159,2697.3,2697.2,3.54456558]
["bitfinex","ETHUSD",1740203340373,3.76054159,2697.3,2697.2,3.54456558]
["bitfinex","ETHUSD",1740203340947,3.70768,2697.1,2696.9,3.54456558]
["bitfinex","ETHUSD",1740203341478,0.05255481,2697.0,2696.9,3.54456558]
["bitfinex","ETHUSD",1740203342665,3.70756,2697.2,2696.9,3.54456558]
["bitfinex","ETHUSD",1740203342865,0.05255481,2697.0,2696.9,3.54456558]
["bitfinex","ETHUSD",1740203343058,3.70756,2697.2,2696.9,3.54456558]
["bitfinex","ETHUSD",1740203343264,0.05255481,2697.0,2696.9,3.54456558]
["bitfinex","ETHUSD",1740203343489,3.70756,2697.2,2696.9,3.54456558]
["bitfinex","ETHUSD",1740203343692,3.7078,2697.1,2696.9,3.54456558]
["bitfinex","ETHUSD",1740203343967,3.70782,2697.0,2696.9,3.54456558]
["bitfinex","ETHUSD",1740203344469,3.76037481,2697.0,2696.9,3.54456558]
["bitfinex","ETHUSD",1740203344990,3.70817,2696.8,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203345184,7.41602,2696.9,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203345503,3.70809,2696.8,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203345799,3.76064481,2696.8,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203349000,0.05255481,2696.8,2696.4,3.54456558]
["bitfinex","ETHUSD",1740203349304,3.7086,2696.5,2696.4,3.54456558]
["bitfinex","ETHUSD",1740203349598,3.7573449,2696.5,2696.4,3.54456558]
["bitfinex","ETHUSD",1740203349804,3.7573449,2696.5,2695.8,6.88844802]
["bitfinex","ETHUSD",1740203349805,3.70883,2696.3,2696.1,3.54456558]
["bitfinex","ETHUSD",1740203349987,3.70881,2696.3,2695.7,6.817]
["bitfinex","ETHUSD",1740203350195,3.70859,2696.5,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203350406,3.70844,2696.6,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203350905,3.70861,2696.5,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203351295,7.4172,2696.5,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203351481,3.70859,2696.5,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203351807,0.0487449,2696.4,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203352012,3.7573949,2696.4,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203352801,3.70878,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203353201,3.75704384,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203353372,3.75704384,2696.3,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203353701,3.70907,2696.1,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203354008,0.04805763,2696.0,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203354194,3.70898,2696.2,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203354393,0.04805763,2696.0,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203354596,3.70907,2696.1,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203354793,0.04805763,2696.0,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203355513,3.70933,2695.9,2695.7,6.817]
["bitfinex","ETHUSD",1740203355677,3.70947,2695.8,2695.7,6.817]
["bitfinex","ETHUSD",1740203355876,3.70961,2695.7,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203356409,0.04792015,2695.6,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203356910,3.7095,2695.8,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203357211,3.70933,2695.9,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203357371,3.75754015,2695.7,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203357709,3.70948,2695.8,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203357878,0.04792015,2695.6,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203358078,3.70948,2695.8,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203358277,0.04792015,2695.5,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203358504,3.70948,2695.8,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203358912,0.04792015,2695.7,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203359209,3.70948,2695.8,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203359425,0.04792015,2695.6,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203359600,3.70948,2695.8,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203359799,0.04792015,2695.5,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203359999,3.70962,2695.7,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203360499,3.70949,2695.8,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203360698,3.75768015,2695.6,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203361031,0.04668286,2695.5,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203362129,3.70982,2695.6,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203362331,0.04668286,2695.5,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203362511,0.04668286,2695.5,2695.2,7.25485558]
["bitfinex","ETHUSD",1740203362834,3.70976,2695.6,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203362996,0.04609156,2695.4,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203363202,3.70995,2695.5,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203363547,0.04609156,2695.3,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203363746,3.70995,2695.5,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203363917,0.04609156,2695.3,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203364118,4.080736,2695.6,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203364340,3.70968,2695.7,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203364517,3.70948,2695.8,2695.2,7.25485558]
["bitfinex","ETHUSD",1740203364717,4.48894188,2695.8,2695.2,7.25485558]
["bitfinex","ETHUSD",1740203364949,0.04609156,2695.7,2695.2,7.25485558]
["bitfinex","ETHUSD",1740203365510,3.75571156,2695.7,2695.2,7.25485558]
["bitfinex","ETHUSD",1740203365861,3.70977,2695.6,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203366552,0.04609156,2695.5,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203366859,3.75609156,2695.5,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203367031,3.71002,2695.4,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203367352,0.04609156,2695.3,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203368147,3.71029,2695.2,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203368728,3.75638156,2695.2,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203368935,4.13201972,2695.2,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203369137,3.71064,2695.0,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203369336,0.37563816,2695.2,2694.8,7.25534558]
["bitfinex","ETHUSD",1740203369653,5.32,2695.6,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203369838,5.32,2695.6,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203370045,5.32,2696.3,2695.4,3.54456558]
["bitfinex","ETHUSD",1740203370356,3.0,2696.2,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203370532,7.41888,2695.9,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203370862,3.70942,2695.9,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203371233,3.70916,2696.1,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203371749,3.70934,2695.9,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203372853,3.70915,2696.1,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203373154,3.0,2696.2,2695.8,3.54456558]
["bitfinex","ETHUSD",1740203373356,6.70894,2696.2,2695.8,3.54456558]
["bitfinex","ETHUSD",1740203373656,3.70914,2696.1,2695.8,3.54456558]
["bitfinex","ETHUSD",1740203373823,3.70929,2696.0,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203374022,3.70934,2695.9,2695.6,1.5614]
["bitfinex","ETHUSD",1740203374224,4.751063,2696.0,2695.6,1.5614]
["bitfinex","ETHUSD",1740203374436,1.041843,2696.0,2695.6,1.5614]
["bitfinex","ETHUSD",1740203374717,3.0,2696.2,2695.9,1.5614]
["bitfinex","ETHUSD",1740203374937,3.70838,2696.6,2696.1,5.10596558]
["bitfinex","ETHUSD",1740203375142,3.70838,2696.6,2696.2,1.5614]
["bitfinex","ETHUSD",1740203375329,2.04175,2696.7,2696.2,1.5614]
["bitfinex","ETHUSD",1740203375530,1.837575,2696.9,2696.3,0.7943]
["bitfinex","ETHUSD",1740203375822,3.70851,2696.5,2696.1,3.54456558]
["bitfinex","ETHUSD",1740203378122,3.70835,2696.7,2696.1,3.54456558]
["bitfinex","ETHUSD",1740203378444,1.837575,2696.9,2696.4,3.54456558]
["bitfinex","ETHUSD",1740203379199,5.545535,2696.9,2696.4,3.54456558]
["bitfinex","ETHUSD",1740203379559,5.32,2697.0,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203379764,3.70758,2697.2,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203380394,3.70706,2697.6,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203380693,3.7072,2697.5,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203380863,3.70727,2697.4,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203381265,0.90272,2697.5,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203381466,3.70658,2697.9,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203381680,3.7065,2698.0,2697.3,7.25188558]
["bitfinex","ETHUSD",1740203381876,0.04099568,2697.8,2697.3,7.25188558]
["bitfinex","ETHUSD",1740203382180,0.04099568,2697.7,2697.6,3.54456558]
["bitfinex","ETHUSD",1740203382387,3.70602,2698.4,2697.6,3.54456558]
["bitfinex","ETHUSD",1740203382591,3.75038403,2698.3,2697.7,3.70684]
["bitfinex","ETHUSD",1740203382923,3.70657,2698.0,2697.6,3.54456558]
["bitfinex","ETHUSD",1740203383317,3.70663,2697.9,2697.6,3.54456558]
["bitfinex","ETHUSD",1740203383539,3.75129768,2697.9,2697.6,3.54456558]
["bitfinex","ETHUSD",1740203384323,3.70686,2697.7,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203384624,4.45242677,2697.9,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203384810,0.04466768,2697.6,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203385016,3.70666,2697.9,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203385216,0.04466768,2697.5,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203385411,3.70693,2697.7,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203385595,0.04466768,2697.4,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203385794,3.7069,2697.7,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203386000,3.70748,2697.3,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203386589,0.04466768,2697.2,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203386787,3.70763,2697.2,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203386989,0.04466768,2697.1,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203387614,3.70748,2697.3,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203387808,0.04466768,2697.1,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203388001,7.41498,2697.3,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203388199,0.04466768,2697.1,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203388391,3.70748,2697.3,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203388593,0.04466768,2697.1,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203388911,3.70748,2697.3,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203389109,0.04466768,2697.1,2697.0,3.89902214]
["bitfinex","ETHUSD",1740203389298,5.32,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1740203389299,3.70701,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1740203390616,3.70728,2697.4,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203391618,7.41464,2697.4,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203391841,3.70728,2697.4,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203392648,7.41466,2697.4,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203393031,3.70728,2697.4,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203393444,3.70751,2697.3,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203394357,3.0,2697.9,2697.1,3.7076]
["bitfinex","ETHUSD",1740203394564,3.70706,2697.6,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203394854,3.70714,2697.5,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203395010,3.70706,2697.6,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203395215,3.70727,2697.5,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203396638,3.7072,2697.5,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203396839,0.04466768,2697.4,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203399758,3.75193768,2697.4,2697.3,3.54456558]
["bitfinex","ETHUSD",1740203400221,3.75193768,2697.4,2697.0,3.54456558]
["bitfinex","ETHUSD",1740203400426,3.70781,2697.1,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203400861,3.70791,2697.0,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203401173,3.75301753,2697.0,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203401341,3.70799,2696.9,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203401542,3.75301753,2697.0,2696.4,3.54456558]
["bitfinex","ETHUSD",1740203401543,3.70809,2696.8,2696.4,3.54456558]
["bitfinex","ETHUSD",1740203401946,0.04523123,2696.7,2696.4,3.54456558]
["bitfinex","ETHUSD",1740203402349,3.70809,2696.8,2696.4,3.54456558]
["bitfinex","ETHUSD",1740203402543,0.04523123,2696.6,2696.4,3.54456558]
["bitfinex","ETHUSD",1740203402747,3.70809,2696.8,2696.4,3.54456558]
["bitfinex","ETHUSD",1740203402949,3.70793,2697.0,2696.4,3.54456558]
["bitfinex","ETHUSD",1740203403267,3.708,2696.9,2696.4,7.25320558]
["bitfinex","ETHUSD",1740203403571,0.04523123,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1740203403735,0.04523123,2696.9,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203403929,0.04523123,2696.9,2696.7,7.25278558]
["bitfinex","ETHUSD",1740203404130,3.70755,2697.2,2696.7,7.25278558]
["bitfinex","ETHUSD",1740203404331,0.04523123,2696.8,2696.7,7.25278558]
["bitfinex","ETHUSD",1740203405042,0.74590777,2697.4,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203405268,0.04523123,2696.8,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203405467,7.41584,2697.0,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203405735,0.04523123,2696.8,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203405937,3.70798,2696.9,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203406137,0.04523123,2696.8,2696.7,3.54456558]
["bitfinex","ETHUSD",1740203406588,3.75339123,2696.8,2696.2,6.88791802]
["bitfinex","ETHUSD",1740203406781,3.75339123,2696.8,2696.3,4.3975418]
["bitfinex","ETHUSD",1740203407077,3.70826,2696.7,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203407282,3.70809,2696.9,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203407486,0.04523123,2696.6,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203407685,3.70768,2697.1,2696.5,7.25300558]
["bitfinex","ETHUSD",1740203407978,4.078385,2697.2,2696.6,3.70826]
["bitfinex","ETHUSD",1740203408187,3.70763,2697.2,2696.8,3.54456558]
["bitfinex","ETHUSD",1740203409976,3.70717,2697.5,2696.8,3.54456558]
["bitfinex","ETHUSD",1740203410157,3.7078,2697.1,2696.8,3.54456558]
["bitfinex","ETHUSD",1740203410358,7.4156,2697.1,2696.8,3.54456558]
["bitfinex","ETHUSD",1740203410555,3.0,2697.6,2696.8,3.54456558]
["bitfinex","ETHUSD",1740203410852,3.70748,2697.3,2696.8,3.54456558]
["bitfinex","ETHUSD",1740203411259,3.70786,2697.0,2696.8,3.54456558]
["bitfinex","ETHUSD",1740203411895,0.04436524,2696.9,2696.8,3.54456558]
["bitfinex","ETHUSD",1740203412060,3.75232524,2696.9,2696.8,3.54456558]
["bitfinex","ETHUSD",1740203412691,3.75232524,2696.9,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203413076,3.70817,2696.8,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203413589,0.04436524,2696.7,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203413771,3.70817,2696.8,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203414105,0.04436524,2696.7,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203414306,3.70817,2696.8,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203414506,0.04436524,2696.6,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203414706,3.70817,2696.8,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203415004,0.04436524,2696.6,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203415160,3.70817,2696.8,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203415367,0.04436524,2696.6,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203415581,3.70825,2696.7,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203415783,0.04436524,2696.6,2696.5,3.54456558]
["bitfinex","ETHUSD",1740203418325,3.70865,2696.4,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203418525,7.41739,2696.4,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203418711,3.70865,2696.4,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203418908,0.04436524,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203419277,3.75314524,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203420993,0.04436524,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203421399,3.70865,2696.4,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203421827,0.04381527,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203424057,3.75259527,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203424541,0.04381527,2696.3,2695.7,3.17906802]
["bitfinex","ETHUSD",1740203424746,0.04381527,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203424908,3.70863,2696.5,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203425112,0.04381527,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203425331,3.70863,2696.5,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203425529,0.04381527,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203425722,3.70863,2696.5,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203425960,0.04381527,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203426119,3.70848,2696.6,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203426314,0.04381527,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203426516,3.70865,2696.4,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203426736,0.04381527,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203426952,3.75259527,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203427152,0.04381527,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203427528,3.70866,2696.4,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203427729,0.04381527,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203428145,3.70871,2696.4,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203428342,0.04381527,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203430167,3.75259527,2696.3,2696.2,3.54456558]
["bitfinex","ETHUSD",1740203431385,3.75259527,2696.3,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203431975,3.70896,2696.2,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203432353,0.04393906,2696.1,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203433077,0.04393906,2696.0,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203433465,3.70898,2696.2,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203433660,0.04393906,2696.0,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203433881,3.70898,2696.2,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203433882,3.70912,2696.1,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203434065,0.04393906,2696.0,2695.9,3.54456558]
["bitfinex","ETHUSD",1740203435536,3.70837,2696.6,2695.4,3.17906802]
["bitfinex","ETHUSD",1740203435734,3.70837,2696.6,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203435735,3.70974,2695.6,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203436279,3.7532116,2695.6,2695.5,3.54456558]
["bitfinex","ETHUSD",1740203437086,3.71026,2695.3,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203437534,3.75311272,2695.3,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203439307,0.04285272,2695.3,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203440212,3.75301272,2695.3,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203441279,3.71037,2695.2,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203441874,0.04285272,2695.1,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203442315,3.71016,2695.3,2694.9,7.25526558]
["bitfinex","ETHUSD",1740203442466,0.04173861,2695.0,2694.9,7.25526558]
["bitfinex","ETHUSD",1740203442672,3.71016,2695.3,2694.9,7.25526558]
["bitfinex","ETHUSD",1740203442904,0.04173861,2695.0,2694.9,8.46002519]
["bitfinex","ETHUSD",1740203443102,3.71016,2695.3,2694.9,4.74932519]
["bitfinex","ETHUSD",1740203443304,3.71016,2695.3,2695.2,3.54456558]
["bitfinex","ETHUSD",1740203450412,3.71016,2695.3,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203450737,3.71002,2695.4,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203450881,3.71036,2695.2,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203451344,12.02941,2695.9,2694.9,4.27010514]
["bitfinex","ETHUSD",1740203451632,3.70941,2695.9,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203451833,7.41887,2695.9,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203452137,3.70941,2695.9,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203452631,3.70915,2696.1,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203452632,3.70961,2695.7,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203452834,3.70986,2695.6,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203453769,7.41933,2695.7,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203453892,7.4193,2695.7,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203454239,3.70979,2695.6,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203454435,3.70961,2695.7,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203454739,3.70995,2695.5,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203456737,3.71002,2695.4,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203456900,3.75151098,2695.4,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203457323,3.75160098,2695.4,2695.2,6.7236336]
["bitfinex","ETHUSD",1740203457532,0.04149098,2695.4,2695.2,6.7236336]
["bitfinex","ETHUSD",1740203457854,0.04149098,2695.4,2695.2,7.76705096]
["bitfinex","ETHUSD",1740203458159,3.70976,2695.6,2695.2,7.76705096]
["bitfinex","ETHUSD",1740203458359,0.04149098,2695.3,2695.2,7.76705096]
["bitfinex","ETHUSD",1740203458642,0.73211895,2696.1,2695.2,8.29818294]
["bitfinex","ETHUSD",1740203458643,3.70957,2695.8,2695.2,8.29818294]
["bitfinex","ETHUSD",1740203458803,3.70955,2695.8,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203459141,3.75110098,2695.7,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203459323,0.04149098,2695.7,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203459841,3.70955,2695.8,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203460140,0.04149098,2695.7,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203460812,3.70961,2695.7,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203461139,3.75105971,2695.7,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203461337,0.04144971,2695.7,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203461706,3.70934,2695.9,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203461906,0.04146347,2695.7,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203462427,3.70956,2695.8,2695.6,3.54456558]
["bitfinex","ETHUSD",1740203462631,3.75107347,2695.7,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203463455,3.70985,2695.6,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203463950,0.04146347,2695.5,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203464523,3.75137347,2695.5,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203465682,0.04146347,2695.5,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203465877,0.04146347,2695.5,2695.3,4.27004714]
["bitfinex","ETHUSD",1740203466085,3.75135347,2695.5,2695.3,3.54456558]
["bitfinex","ETHUSD",1740203466850,3.7103,2695.2,2695.0,6.7236336]
["bitfinex","ETHUSD",1740203467053,0.04138093,2695.1,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203467255,3.75181093,2695.1,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203471173,3.75181093,2695.1,2694.8,3.93226177]
["bitfinex","ETHUSD",1740203471491,3.71066,2695.0,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203471847,3.75204093,2695.0,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203474045,3.71112,2694.6,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203474281,3.75193677,2694.6,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203476409,0.04081677,2694.6,2694.1,7.56120139]
["bitfinex","ETHUSD",1740203476614,0.04081677,2694.6,2694.4,3.54456558]
["bitfinex","ETHUSD",1740203477531,0.04081677,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1740203477890,3.0,2695.1,2694.4,7.25595558]
["bitfinex","ETHUSD",1740203478203,6.71046,2695.1,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203478420,0.04039009,2695.0,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203478590,3.75096009,2695.0,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203478991,0.04039009,2695.0,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203479200,3.71083,2694.9,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203479925,0.04039009,2694.8,2694.0,3.44706802]
["bitfinex","ETHUSD",1740203480225,0.04039009,2694.8,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203480525,0.04039009,2694.7,2694.1,0.55]
["bitfinex","ETHUSD",1740203480682,0.04039009,2694.7,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203480882,3.71025,2695.3,2694.6,7.25568558]
["bitfinex","ETHUSD",1740203481079,0.04039009,2695.2,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203481283,3.71031,2695.2,2694.9,3.54456558]
["bitfinex","ETHUSD",1740203481519,3.75091009,2695.1,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203481683,3.71071,2694.9,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203481883,0.03946806,2694.8,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203482519,3.75033806,2694.8,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203482726,0.03946806,2694.8,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203482926,3.75032806,2694.8,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203483084,0.03946806,2694.8,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203484009,3.75032806,2694.8,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203485016,1.5969,2694.7,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203485214,5.30788,2694.7,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203485531,1.63636806,2694.7,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203485699,0.03946806,2694.7,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203486140,3.71073,2694.9,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203486334,0.03946806,2694.7,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203486636,3.71043,2695.1,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203486803,0.03946806,2694.7,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203487004,3.71022,2695.3,2694.6,7.25567558]
["bitfinex","ETHUSD",1740203487229,0.03946806,2694.7,2694.5,3.71124]
["bitfinex","ETHUSD",1740203487404,3.71029,2695.2,2694.5,3.71124]
["bitfinex","ETHUSD",1740203487623,3.71046,2695.1,2694.5,3.71124]
["bitfinex","ETHUSD",1740203487826,0.03946806,2695.0,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203488634,3.71051,2695.1,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203488835,0.03946806,2695.0,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203492124,4.3434206,2695.2,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203492637,3.74990806,2695.1,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203493139,3.71064,2695.0,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203493339,3.71071,2694.9,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203493737,0.03946806,2694.8,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203494875,7.42127,2695.0,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203495024,3.75017806,2694.9,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203495237,0.03946806,2694.9,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203495439,0.03946806,2694.9,2694.5,4.95921894]
["bitfinex","ETHUSD",1740203495636,0.03946806,2694.9,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203496282,3.71039,2695.2,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203496440,3.74993806,2695.1,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203496641,3.71057,2695.0,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203497171,0.03946806,2694.9,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203498640,3.71044,2695.1,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203498945,0.03946806,2695.0,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203500262,0.03946806,2695.0,2694.8,4.30630603]
["bitfinex","ETHUSD",1740203501969,3.71071,2694.9,2694.3,6.89055802]
["bitfinex","ETHUSD",1740203502189,3.75004806,2695.0,2694.4,3.54456558]
["bitfinex","ETHUSD",1740203502492,3.71052,2695.1,2694.4,7.25586558]
["bitfinex","ETHUSD",1740203502716,0.03950934,2695.0,2694.4,7.25586558]
["bitfinex","ETHUSD",1740203502923,0.03950934,2695.0,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203503918,3.75008934,2695.0,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203504623,0.03950934,2695.0,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203505734,1.87729593,2694.9,2694.4,3.54456558]
["bitfinex","ETHUSD",1740203505880,1.87729593,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1740203506082,5.21268,2695.2,2694.5,7.25579558]
["bitfinex","ETHUSD",1740203506305,0.03950934,2695.1,2694.5,7.25579558]
["bitfinex","ETHUSD",1740203507083,3.75000934,2695.1,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203509822,7.46051934,2695.1,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203510119,3.75000934,2695.1,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203510323,7.46052934,2695.1,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203510614,3.75000934,2695.1,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203510780,7.46052934,2695.1,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203511916,3.71071,2695.0,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203512298,3.75023934,2694.9,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203514701,3.71085,2694.8,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203515315,0.03950934,2694.7,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203515486,3.71085,2694.8,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203515687,0.03950934,2694.7,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203515910,3.71085,2694.8,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203516125,0.03950934,2694.7,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203516420,3.71085,2694.8,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203516619,0.03950934,2694.6,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203516811,3.71085,2694.8,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203517324,0.03911013,2694.7,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203517527,3.71085,2694.8,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203517683,0.03911013,2694.6,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203517888,3.71098,2694.7,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203518099,4.12132813,2694.6,2694.2,3.54456558]
["bitfinex","ETHUSD",1740203518321,3.75023013,2694.6,2694.2,3.54456558]
["bitfinex","ETHUSD",1740203518945,3.71146,2694.4,2693.8,3.71212]
["bitfinex","ETHUSD",1740203519091,1.5747,2694.5,2694.0,3.54456558]
["bitfinex","ETHUSD",1740203519291,0.03865582,2694.4,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203519494,3.7112,2694.6,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203519719,0.03864205,2694.5,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203520122,3.74996205,2694.5,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203520926,0.03864205,2694.5,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203521140,3.71115,2694.6,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203521427,0.03864205,2694.4,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203521636,3.7114,2694.4,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203521815,3.75004205,2694.4,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203522727,0.03864205,2694.4,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203523217,3.71132,2694.5,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203523417,0.03864205,2694.4,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203524822,3.71106,2694.7,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203525138,3.71115,2694.6,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203525344,3.74979205,2694.6,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203527144,0.03864205,2694.6,2694.3,3.54456558]
["bitfinex","ETHUSD",1740203527860,3.71068,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1740203528322,0.03640699,2694.9,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203529516,3.71086,2694.8,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203530052,0.03640699,2694.7,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203530251,0.03640699,2694.7,2694.3,6.7236336]
["bitfinex","ETHUSD",1740203530553,3.7478825,2694.6,2694.3,6.7236336]
["bitfinex","ETHUSD",1740203530936,0.0366825,2694.6,2694.3,6.7236336]
["bitfinex","ETHUSD",1740203531329,5.24616,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1740203531551,0.0366825,2694.9,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203534357,0.0366825,2694.9,2694.6,7.25562558]
["bitfinex","ETHUSD",1740203534553,3.71044,2695.1,2694.6,7.25562558]
["bitfinex","ETHUSD",1740203534745,0.03675137,2694.8,2694.6,7.25562558]
["bitfinex","ETHUSD",1740203534946,3.71044,2695.1,2694.6,7.25562558]
["bitfinex","ETHUSD",1740203535151,0.03675137,2694.7,2694.6,7.25562558]
["bitfinex","ETHUSD",1740203535328,3.71044,2695.1,2694.6,7.25562558]
["bitfinex","ETHUSD",1740203535527,0.03675137,2695.0,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203538062,0.03675137,2695.0,2694.6,7.25568558]
["bitfinex","ETHUSD",1740203538234,0.03675137,2695.0,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203539460,0.03675137,2695.0,2694.6,7.25567558]
["bitfinex","ETHUSD",1740203539628,0.03675137,2695.0,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203542682,0.56502051,2695.0,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203542849,3.71077,2694.9,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203543190,3.74798974,2694.9,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203544043,0.03721974,2694.9,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203545747,3.74793974,2694.9,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203546081,3.64793974,2694.9,2694.6,3.54456558]
["bitfinex","ETHUSD",1740203546379,1.5987,2694.7,2694.3,6.7236336]
["bitfinex","ETHUSD",1740203546579,3.71112,2694.6,2694.3,6.7236336]
["bitfinex","ETHUSD",1740203546949,3.74721046,2694.5,2694.3,6.7236336]
["bitfinex","ETHUSD",1740203547159,0.03589046,2694.5,2694.3,6.7236336]
["bitfinex","ETHUSD",1740203549082,0.03589046,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1740203549288,0.03589046,2694.5,2694.4,5.12605436]
["bitfinex","ETHUSD",1740203549451,3.7104,2695.2,2694.5,3.71115]
["bitfinex","ETHUSD",1740203549651,7.42079,2695.2,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203549851,7.42078,2695.2,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203550052,3.71039,2695.2,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203550252,3.71038,2695.2,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203550467,3.71049,2695.1,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203551781,7.42078,2695.2,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203552182,3.71044,2695.1,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203555767,3.71032,2695.2,2694.8,3.54456558]
["bitfinex","ETHUSD",1740203557295,3.70933,2695.9,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203557496,3.7099,2695.5,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203558501,3.71002,2695.4,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203560570,3.7099,2695.5,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203561302,3.70956,2695.8,2695.2,3.71017]
["bitfinex","ETHUSD",1740203561483,3.70966,2695.7,2695.1,7.25492558]
["bitfinex","ETHUSD",1740203561885,0.03642761,2695.6,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203562081,3.71009,2695.4,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203562471,0.03642761,2695.3,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203563172,3.74661761,2695.3,2695.1,3.54456558]
["bitfinex","ETHUSD",1740203563675,3.74661761,2695.3,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203563883,3.71039,2695.2,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203564306,0.03642761,2695.1,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203564907,7.42043,2695.3,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203565078,0.03642761,2695.0,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203565608,7.42043,2695.3,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203565914,0.03642761,2695.0,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203566214,0.03642761,2695.0,2694.9,4.22252138]
["bitfinex","ETHUSD",1740203566417,3.71031,2695.2,2694.9,4.22252138]
["bitfinex","ETHUSD",1740203566617,0.03642761,2695.0,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203566812,3.71016,2695.3,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203567017,0.03642761,2695.0,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203567220,7.42044,2695.3,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203567384,0.03642761,2695.0,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203567584,3.71016,2695.3,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203567792,0.03642761,2695.2,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203568083,3.74673761,2695.2,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203569817,3.71052,2695.1,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203570419,0.03642761,2695.0,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203570922,3.74699761,2695.0,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203572324,3.71087,2694.8,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203572827,0.03642761,2694.7,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203573123,3.71087,2694.8,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203573293,0.03642761,2694.6,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203573494,3.71077,2694.9,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203573700,0.03642761,2694.6,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203573900,3.71077,2694.9,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203574118,0.03642761,2694.6,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203574329,3.71077,2694.9,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203574496,0.03642761,2694.6,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203575104,3.711,2694.7,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203575422,0.03642761,2694.6,2694.5,3.54456558]
["bitfinex","ETHUSD",1740203575625,0.03642761,2694.6,2694.5,7.92818894]
["bitfinex","ETHUSD",1740203575797,5.23904,2695.6,2694.5,8.47818894]
["bitfinex","ETHUSD",1740203575997,0.03642761,2695.5,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203576192,0.03642761,2695.5,2695.0,7.25511558]
["bitfinex","ETHUSD",1740203577526,3.74637761,2695.5,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203578227,3.71003,2695.4,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203578434,0.03644136,2695.4,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203580629,0.03644136,2695.3,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203580921,3.7099,2695.5,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203581127,0.03644136,2695.2,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203581323,3.71022,2695.3,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203581568,0.03644136,2695.1,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203581728,3.71022,2695.3,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203581904,0.03644136,2695.1,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203582101,3.71022,2695.3,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203582306,0.03644136,2695.1,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203582615,0.03644136,2695.0,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203582811,3.71045,2695.1,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203583138,0.03644136,2694.9,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203583297,3.71026,2695.3,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203583627,3.71032,2695.2,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203583817,3.74676136,2695.2,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203584325,3.71064,2695.0,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203584528,5.33815,2695.1,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203585036,0.03644136,2695.0,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203585410,3.71031,2695.2,2694.7,3.54456558]
["bitfinex","ETHUSD",1740203585725,0.03644136,2695.1,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203586405,3.70989,2695.5,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203586605,3.74652136,2695.4,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203588007,3.71025,2695.3,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203588550,0.03644136,2695.2,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203588845,3.71025,2695.3,2695.0,3.54456558]
["bitfinex","ETHUSD",1740203589076,0.03644136,2695.1,2694.7,4.75436436]
["bitfinex","ETHUSD",1740203589232,3.71025,2695.3,2694.8,0.87719705]
["bitfinex","ETHUSD",1740203589437,0.03644136,2695.0,2694.8,0.87719705]
["bitfinex","ETHUSD",1740203589609,3.71025,2695.3,2694.8,0.87719705]
["bitfinex","ETHUSD",1740203589946,3.74680136,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1740203590618,3.74680136,2695.2,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203592715,0.03644136,2695.2,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203593155,3.71004,2695.4,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203593544,3.70995,2695.5,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203593923,0.03684068,2695.1,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203594123,3.71003,2695.4,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203594339,0.03684068,2695.1,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203594539,3.71003,2695.4,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203594757,0.03684068,2695.1,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203595221,3.71003,2695.4,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203595421,0.03684068,2695.3,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203595860,3.70991,2695.5,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203596064,0.03684068,2695.2,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203596268,3.71011,2695.4,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203596559,0.03684068,2695.1,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203596766,3.71011,2695.4,2694.8,5.43201512]
["bitfinex","ETHUSD",1740203596938,0.03684068,2695.1,2694.8,5.43201512]
["bitfinex","ETHUSD",1740203597133,3.71011,2695.4,2694.8,6.66420843]
["bitfinex","ETHUSD",1740203597336,0.03684068,2695.0,2694.8,5.43201512]
["bitfinex","ETHUSD",1740203597555,3.71011,2695.4,2694.8,5.43201512]
["bitfinex","ETHUSD",1740203597758,0.03684068,2694.9,2694.8,5.43201512]
["bitfinex","ETHUSD",1740203597958,3.71011,2695.4,2694.8,5.43201512]
["bitfinex","ETHUSD",1740203598162,0.03684068,2694.9,2694.8,5.43201512]
["bitfinex","ETHUSD",1740203598360,3.71011,2695.4,2694.8,6.66420843]
["bitfinex","ETHUSD",1740203598666,3.71011,2695.4,2694.8,5.43201512]
["bitfinex","ETHUSD",1740203598832,0.03684068,2695.3,2694.8,5.43201512]
["bitfinex","ETHUSD",1740203599864,8.33754,2695.6,2695.0,5.43176512]
["bitfinex","ETHUSD",1740203600066,0.03684068,2695.2,2695.0,5.43176512]
["bitfinex","ETHUSD",1740203600370,8.33754,2695.6,2695.0,5.43176512]
["bitfinex","ETHUSD",1740203600572,0.03684068,2695.1,2695.0,5.43176512]
["bitfinex","ETHUSD",1740203601170,3.7099,2695.5,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203601774,0.03684068,2695.4,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203602072,0.03684068,2695.4,2695.1,3.71042]
["bitfinex","ETHUSD",1740203602371,4.6277,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1740203602675,3.70998,2695.5,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203602986,3.74680068,2695.5,2695.0,1.72125512]
["bitfinex","ETHUSD",1740203604981,3.74680068,2695.5,2695.0,4.90032314]
["bitfinex","ETHUSD",1740203606983,7.45678068,2695.5,2695.0,4.90032314]
["bitfinex","ETHUSD",1740203607572,3.74680068,2695.5,2695.0,4.90032314]
["bitfinex","ETHUSD",1740203607784,3.71003,2695.4,2695.0,4.90032314]
["bitfinex","ETHUSD",1740203608077,0.03692332,2695.3,2695.0,4.90032314]
["bitfinex","ETHUSD",1740203611244,0.03692332,2695.3,2695.0,3.17906802]
["bitfinex","ETHUSD",1740203614991,3.74716332,2695.3,2695.0,3.17906802]
["bitfinex","ETHUSD",1740203615158,3.71043,2695.1,2695.0,3.17906802]
["bitfinex","ETHUSD",1740203615712,3.74735332,2695.1,2695.0,3.17906802]
["bitfinex","ETHUSD",1740203615895,5.34065332,2695.1,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203616074,3.71127,2694.5,2694.2,3.17906802]
["bitfinex","ETHUSD",1740203616398,3.71127,2694.5,2694.2,4.90032314]
["bitfinex","ETHUSD",1740203616599,0.03726757,2694.4,2694.2,4.90032314]
["bitfinex","ETHUSD",1740203616804,3.71127,2694.5,2694.2,4.90032314]
["bitfinex","ETHUSD",1740203617001,5.3045,2694.6,2694.2,4.90032314]
["bitfinex","ETHUSD",1740203617365,0.03670297,2694.5,2694.2,4.90032314]
["bitfinex","ETHUSD",1740203617574,5.3045,2694.6,2694.2,4.90032314]
["bitfinex","ETHUSD",1740203618363,0.03670297,2694.5,2694.2,4.90032314]
["bitfinex","ETHUSD",1740203619076,0.03645505,2694.4,2694.2,4.90032314]
["bitfinex","ETHUSD",1740203619288,0.03645505,2694.4,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203619493,1.5933,2694.6,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203619803,0.03645505,2694.4,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203620275,1.5933,2694.6,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203620478,0.03645505,2694.4,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203620694,1.5933,2694.6,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203620870,0.03645505,2694.4,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203621071,1.5933,2694.6,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203621273,0.03645505,2694.4,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203621472,5.30442,2694.6,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203621672,0.03645505,2694.4,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203621873,5.30442,2694.6,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203622109,0.03645505,2694.4,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203622406,3.71133,2694.5,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203622606,0.03645505,2694.4,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203624004,3.74785505,2694.4,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203624692,3.74785505,2694.4,2694.2,3.17906802]
["bitfinex","ETHUSD",1740203626632,0.03645505,2694.4,2694.2,3.17906802]
["bitfinex","ETHUSD",1740203626783,3.74786505,2694.4,2694.2,3.17906802]
["bitfinex","ETHUSD",1740203628514,0.03645505,2694.4,2694.2,3.17906802]
["bitfinex","ETHUSD",1740203628720,3.74785505,2694.4,2694.1,1.72125512]
["bitfinex","ETHUSD",1740203630311,0.03645505,2694.4,2694.1,1.72125512]
["bitfinex","ETHUSD",1740203630691,3.71126,2694.5,2694.1,1.72125512]
["bitfinex","ETHUSD",1740203630895,0.03569762,2694.3,2694.1,1.72125512]
["bitfinex","ETHUSD",1740203631208,3.71126,2694.5,2694.1,1.72125512]
["bitfinex","ETHUSD",1740203631407,0.03569762,2694.2,2694.1,1.72125512]
["bitfinex","ETHUSD",1740203631608,3.71126,2694.5,2694.1,1.72125512]
["bitfinex","ETHUSD",1740203631809,0.03569762,2694.2,2694.1,1.72125512]
["bitfinex","ETHUSD",1740203631998,3.71126,2694.5,2694.1,1.72125512]
["bitfinex","ETHUSD",1740203632198,0.03569762,2694.2,2694.1,1.72125512]
["bitfinex","ETHUSD",1740203632398,3.71133,2694.5,2694.1,1.72125512]
["bitfinex","ETHUSD",1740203632598,0.03569762,2694.2,2694.1,1.72125512]
["bitfinex","ETHUSD",1740203632813,7.42269,2694.5,2694.1,1.72125512]
["bitfinex","ETHUSD",1740203633214,0.03569762,2694.4,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203633616,1.5933,2694.6,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203633812,0.03569762,2694.4,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203634285,1.5933,2694.6,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203634611,0.03569762,2694.4,2694.1,6.89075802]
["bitfinex","ETHUSD",1740203634810,8.33664,2694.9,2694.3,1.72125512]
["bitfinex","ETHUSD",1740203635018,8.33664,2694.9,2694.5,1.72125512]
["bitfinex","ETHUSD",1740203635919,4.6259,2694.9,2694.5,1.72125512]
["bitfinex","ETHUSD",1740203636114,1.5629,2695.3,2694.7,5.43215512]
["bitfinex","ETHUSD",1740203636324,2.622189,2695.3,2694.9,1.72125512]
["bitfinex","ETHUSD",1740203636537,1.5629,2695.3,2694.9,1.72125512]
["bitfinex","ETHUSD",1740203636686,5.27306,2695.3,2694.9,1.72125512]
["bitfinex","ETHUSD",1740203636886,0.03569762,2695.2,2694.9,1.72125512]
["bitfinex","ETHUSD",1740203637336,1.5629,2695.3,2694.9,1.72125512]
["bitfinex","ETHUSD",1740203637618,0.03569762,2695.1,2694.9,1.72125512]
["bitfinex","ETHUSD",1740203637783,3.71036,2695.2,2694.7,1.72125512]
["bitfinex","ETHUSD",1740203637994,4.608748,2695.2,2694.5,4.90032314]
["bitfinex","ETHUSD",1740203638221,3.71043,2695.1,2694.5,4.90032314]
["bitfinex","ETHUSD",1740203638423,3.74612762,2695.1,2694.5,4.90032314]
["bitfinex","ETHUSD",1740203638727,3.71059,2695.0,2694.5,4.90032314]
["bitfinex","ETHUSD",1740203639205,0.03612458,2694.9,2694.5,4.90032314]
["bitfinex","ETHUSD",1740203639396,0.03612458,2694.9,2694.7,1.72125512]
["bitfinex","ETHUSD",1740203639596,3.7104,2695.2,2694.7,1.72125512]
["bitfinex","ETHUSD",1740203639997,0.03612458,2695.1,2694.9,1.72125512]
["bitfinex","ETHUSD",1740203640426,0.03612458,2695.0,2694.7,1.72125512]
["bitfinex","ETHUSD",1740203640612,3.7105,2695.1,2694.5,4.90032314]
["bitfinex","ETHUSD",1740203640819,0.03612458,2695.0,2694.5,4.90032314]
["bitfinex","ETHUSD",1740203641129,0.03612458,2695.0,2694.5,8.61158314]
["bitfinex","ETHUSD",1740203641497,3.7103,2695.2,2694.5,8.61158314]
["bitfinex","ETHUSD",1740203641695,0.03612458,2694.9,2694.5,8.61158314]
["bitfinex","ETHUSD",1740203641992,3.71031,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1740203642191,1.5629,2695.3,2694.7,5.43223512]
["bitfinex","ETHUSD",1740203642423,3.71032,2695.2,2694.7,1.72125512]
["bitfinex","ETHUSD",1740203642615,3.74644458,2695.2,2694.7,1.72125512]
["bitfinex","ETHUSD",1740203642814,3.71046,2695.1,2694.5,7.75147633]
["bitfinex","ETHUSD",1740203643131,3.71046,2695.1,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203643424,0.03612458,2695.0,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203645932,3.71077,2694.9,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203646135,1.62,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203646513,0.03612458,2694.7,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203646711,1.62,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203647030,0.03612458,2694.6,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203647419,1.62,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203647730,0.03612458,2694.7,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203648536,5.33049,2695.1,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203648730,0.03612458,2694.7,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203649034,1.62,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1740203649635,1.62,2695.1,2694.6,5.43237512]
["bitfinex","ETHUSD",1740203651137,1.62,2695.1,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203651338,5.33044,2695.1,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203651838,0.03593176,2695.0,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203652003,3.74651176,2695.0,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203655950,0.03593176,2695.0,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203658655,3.74651176,2695.0,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203660119,0.03593176,2695.0,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203661556,3.74652176,2695.0,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203661755,3.71078,2694.9,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203662262,0.03593176,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203665835,3.74680176,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203666548,3.71106,2694.7,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203666754,3.71106,2694.7,2694.2,1.72125512]
["bitfinex","ETHUSD",1740203666755,5.22466,2694.7,2694.2,1.72125512]
["bitfinex","ETHUSD",1740203666944,3.74697912,2694.6,2694.2,1.72125512]
["bitfinex","ETHUSD",1740203668232,0.03584912,2694.6,2694.2,1.72125512]
["bitfinex","ETHUSD",1740203668827,0.03584912,2694.6,2694.4,1.72125512]
["bitfinex","ETHUSD",1740203669946,1.5136,2694.9,2694.4,5.43264512]
["bitfinex","ETHUSD",1740203670148,0.03584912,2694.5,2694.4,5.43259512]
["bitfinex","ETHUSD",1740203670341,1.5136,2694.9,2694.4,5.43259512]
["bitfinex","ETHUSD",1740203670862,0.03584912,2694.8,2694.4,1.72125512]
["bitfinex","ETHUSD",1740203671067,0.86186703,2694.8,2694.3,3.17906802]
["bitfinex","ETHUSD",1740203671484,3.71098,2694.7,2694.3,3.17906802]
["bitfinex","ETHUSD",1740203671969,5.22433,2694.9,2694.4,1.72125512]
["bitfinex","ETHUSD",1740203672169,0.03584912,2694.6,2694.4,5.43264512]
["bitfinex","ETHUSD",1740203672364,5.22433,2694.9,2694.4,5.43264512]
["bitfinex","ETHUSD",1740203672570,0.03584912,2694.5,2694.4,5.43264512]
["bitfinex","ETHUSD",1740203672773,5.22433,2694.9,2694.4,5.43264512]
["bitfinex","ETHUSD",1740203672949,0.03584912,2694.5,2694.4,5.43264512]
["bitfinex","ETHUSD",1740203673149,1.5136,2694.9,2694.4,5.43264512]
["bitfinex","ETHUSD",1740203673473,0.03584912,2694.8,2694.4,5.43264512]
["bitfinex","ETHUSD",1740203673972,0.03584912,2694.8,2694.4,1.72125512]
["bitfinex","ETHUSD",1740203675068,0.03584912,2694.8,2694.4,5.43263512]
["bitfinex","ETHUSD",1740203675439,0.03584912,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1740203675640,0.03584912,2694.8,2694.4,5.43263512]
["bitfinex","ETHUSD",1740203675979,0.03584912,2694.8,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203676278,0.03584912,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1740203676573,1.6499,2695.1,2694.6,8.61142314]
["bitfinex","ETHUSD",1740203676780,0.03573894,2694.8,2694.7,0.6883421]
["bitfinex","ETHUSD",1740203676938,1.6499,2695.1,2694.7,0.6883421]
["bitfinex","ETHUSD",1740203677143,0.03573894,2694.8,2694.6,8.61142314]
["bitfinex","ETHUSD",1740203677352,1.6499,2695.1,2694.6,8.61142314]
["bitfinex","ETHUSD",1740203677841,0.03573894,2695.0,2694.6,8.61142314]
["bitfinex","ETHUSD",1740203678257,0.03573894,2695.0,2694.6,12.32248314]
["bitfinex","ETHUSD",1740203678445,0.03573894,2695.0,2694.8,1.72125512]
["bitfinex","ETHUSD",1740203681779,0.03573894,2695.0,2694.7,3.71095]
["bitfinex","ETHUSD",1740203683377,0.03573894,2695.0,2694.6,4.90032314]
["bitfinex","ETHUSD",1740203683778,0.03573894,2695.0,2694.6,8.61143314]
["bitfinex","ETHUSD",1740203684577,0.03573894,2695.0,2694.6,4.90032314]
["bitfinex","ETHUSD",1740203684779,0.03573894,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1740203685078,0.03573894,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1740203685979,0.03573894,2695.0,2694.6,8.61137314]
["bitfinex","ETHUSD",1740203687546,0.03573894,2695.0,2694.6,3.17906802]
["bitfinex","ETHUSD",1740203687877,3.71071,2694.9,2694.6,3.17906802]
["bitfinex","ETHUSD",1740203688379,0.03573894,2694.8,2694.6,3.17906802]
["bitfinex","ETHUSD",1740203688581,3.7106,2695.0,2694.6,3.17906802]
["bitfinex","ETHUSD",1740203688742,0.03573894,2694.7,2694.6,3.17906802]
["bitfinex","ETHUSD",1740203688941,3.7106,2695.0,2694.6,3.17906802]
["bitfinex","ETHUSD",1740203689173,0.0358629,2694.7,2694.6,3.17906802]
["bitfinex","ETHUSD",1740203689369,5.36036,2695.1,2694.6,6.89018802]
["bitfinex","ETHUSD",1740203689679,0.0358629,2695.0,2694.8,5.43202512]
["bitfinex","ETHUSD",1740203689848,5.24194,2695.3,2694.8,5.43202512]
["bitfinex","ETHUSD",1740203690043,0.0358629,2695.2,2694.6,3.17906802]
["bitfinex","ETHUSD",1740203690243,0.0358629,2695.2,2695.0,5.43175512]
["bitfinex","ETHUSD",1740203690474,5.24159,2695.5,2695.0,5.43175512]
["bitfinex","ETHUSD",1740203690680,0.0358629,2695.4,2695.0,5.43175512]
["bitfinex","ETHUSD",1740203693347,0.0358629,2695.4,2695.2,1.72125512]
["bitfinex","ETHUSD",1740203693571,1.5317,2695.5,2695.2,1.72125512]
["bitfinex","ETHUSD",1740203695854,5.24161,2695.5,2695.2,1.72125512]
["bitfinex","ETHUSD",1740203696290,1.5317,2695.5,2695.2,1.72125512]
["bitfinex","ETHUSD",1740203698698,5.24159,2695.5,2695.2,1.72125512]
["bitfinex","ETHUSD",1740203699401,1.5317,2695.5,2695.2,1.72125512]
["bitfinex","ETHUSD",1740203699570,3.71003,2695.4,2695.2,1.72125512]
["bitfinex","ETHUSD",1740203699765,7.42016,2695.4,2695.0,4.90032314]
["bitfinex","ETHUSD",1740203699962,3.71003,2695.4,2695.0,4.90032314]
["bitfinex","ETHUSD",1740203700164,3.71018,2695.3,2695.0,4.90032314]
["bitfinex","ETHUSD",1740203700394,3.71018,2695.3,2695.0,3.17906802]
["bitfinex","ETHUSD",1740203700395,1.543,2695.1,2695.0,3.17906802]
["bitfinex","ETHUSD",1740203700687,5.25343,2695.1,2695.0,3.17906802]
["bitfinex","ETHUSD",1740203706100,3.71061,2695.0,2694.8,1.72125512]
["bitfinex","ETHUSD",1740203706699,3.71094,2694.8,2694.6,4.90032314]
["bitfinex","ETHUSD",1740203706897,3.71098,2694.7,2694.6,4.90032314]
["bitfinex","ETHUSD",1740203707201,3.71098,2694.7,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203707767,3.71094,2694.8,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203708572,7.42187,2694.8,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203708974,3.71093,2694.8,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203710268,7.42186,2694.8,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203710568,3.71093,2694.8,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203710771,7.42186,2694.8,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203710955,3.71073,2694.9,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203711119,3.71073,2694.9,2694.8,1.72125512]
["bitfinex","ETHUSD",1740203718178,3.71064,2695.0,2694.8,1.72125512]
["bitfinex","ETHUSD",1740203718375,3.71058,2695.0,2694.8,1.72125512]
["bitfinex","ETHUSD",1740203718570,3.71071,2694.9,2694.8,1.72125512]
["bitfinex","ETHUSD",1740203719992,3.71057,2695.0,2694.8,1.72125512]
["bitfinex","ETHUSD",1740203721980,7.42125,2695.0,2694.8,1.72125512]
["bitfinex","ETHUSD",1740203722367,3.71057,2695.0,2694.8,1.72125512]
["bitfinex","ETHUSD",1740203722563,5.25951,2694.9,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203723747,1.5488,2694.9,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203724066,5.25912,2695.2,2694.8,1.72125512]
["bitfinex","ETHUSD",1740203725088,3.71057,2695.0,2694.8,1.72125512]
["bitfinex","ETHUSD",1740203726198,3.71085,2694.8,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203726520,1.5488,2694.8,2694.4,1.72125512]
["bitfinex","ETHUSD",1740203726665,5.25976,2694.8,2694.4,1.72125512]
["bitfinex","ETHUSD",1740203727001,1.5488,2694.8,2694.4,1.72125512]
["bitfinex","ETHUSD",1740203727199,5.25925,2695.1,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203728199,1.5488,2695.1,2694.8,1.72125512]
["bitfinex","ETHUSD",1740203731473,5.25933,2695.1,2694.8,1.72125512]
["bitfinex","ETHUSD",1740203732521,5.25933,2695.1,2694.6,5.43236512]
["bitfinex","ETHUSD",1740203733291,5.25933,2695.1,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203733718,3.71057,2695.0,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203733926,3.71092,2694.8,2694.4,1.72125512]
["bitfinex","ETHUSD",1740203734088,1.5488,2694.6,2694.3,3.17906802]
["bitfinex","ETHUSD",1740203734623,4.5488,2695.0,2694.4,1.72125512]
["bitfinex","ETHUSD",1740203734825,8.25943,2695.0,2694.6,1.72125512]
["bitfinex","ETHUSD",1740203735130,3.71092,2694.8,2694.4,1.72125512]
["bitfinex","ETHUSD",1740203736189,3.71073,2694.9,2694.4,1.72125512]
["bitfinex","ETHUSD",1740203737401,3.71098,2694.7,2694.4,1.72125512]
["bitfinex","ETHUSD",1740203740805,5.3615,2694.6,2694.3,3.17906802]
["bitfinex","ETHUSD",1740203742845,1.6503,2694.6,2694.3,3.17906802]
["bitfinex","ETHUSD",1740203743153,3.71132,2694.5,2694.3,3.17906802]
["bitfinex","ETHUSD",1740203743364,7.42268,2694.5,2694.2,1.72125512]
["bitfinex","ETHUSD",1740203743650,7.42268,2694.5,2694.0,3.17906802]
["bitfinex","ETHUSD",1740203743815,7.42268,2694.5,2694.2,1.72125512]
["bitfinex","ETHUSD",1740203744455,3.71132,2694.5,2694.2,1.72125512]
["bitfinex","ETHUSD",1740203744809,7.42271,2694.5,2694.2,1.72125512]
["bitfinex","ETHUSD",1740203745028,3.71132,2694.5,2694.2,1.72125512]
["bitfinex","ETHUSD",1740203745511,7.4227,2694.5,2694.2,1.72125512]
["bitfinex","ETHUSD",1740203745706,3.71142,2694.4,2694.2,1.72125512]
["bitfinex","ETHUSD",1740203748876,1.6503,2694.6,2694.2,1.72125512]
["bitfinex","ETHUSD",1740203749073,1.6503,2694.8,2694.5,1.72125512]
["bitfinex","ETHUSD",1740203749247,5.36101,2695.0,2694.7,1.72125512]
["bitfinex","ETHUSD",1740203751373,9.07167,2695.0,2694.7,1.72125512]
["bitfinex","ETHUSD",1740203751571,5.36096,2695.0,2694.7,1.72125512]
["bitfinex","ETHUSD",1740203752180,3.71066,2695.0,2694.7,1.72125512]
["bitfinex","ETHUSD",1740203754869,4.64589401,2695.0,2694.7,1.72125512]
["bitfinex","ETHUSD",1740203755504,3.71083,2694.9,2694.5,4.90032314]
["bitfinex","ETHUSD",1740203755798,3.71093,2694.8,2694.5,4.90032314]
["bitfinex","ETHUSD",1740203756104,5.31123,2694.8,2694.5,4.90032314]
["bitfinex","ETHUSD",1740203756400,3.71099,2694.7,2694.5,4.90032314]
["bitfinex","ETHUSD",1740203756967,1.6003,2694.8,2694.5,4.90032314]
["bitfinex","ETHUSD",1740203757201,3.71098,2694.7,2694.5,4.90032314]
["bitfinex","ETHUSD",1740203757592,3.71098,2694.7,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203758806,3.71112,2694.6,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203761802,3.71099,2694.7,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203762703,3.71044,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1740203763031,1.512,2695.2,2694.9,1.72125512]
["bitfinex","ETHUSD",1740203763196,4.512,2695.2,2694.9,1.72125512]
["bitfinex","ETHUSD",1740203763895,5.22232,2695.2,2694.9,1.72125512]
["bitfinex","ETHUSD",1740203765379,1.512,2695.5,2694.8,3.17906802]
["bitfinex","ETHUSD",1740203765605,1.512,2695.5,2695.3,1.72125512]
["bitfinex","ETHUSD",1740203765922,3.71003,2695.4,2695.1,1.72125512]
["bitfinex","ETHUSD",1740203766809,3.71003,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1740203766977,5.22188,2695.5,2694.9,3.71058]
["bitfinex","ETHUSD",1740203767180,5.22188,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1740203767816,3.71004,2695.4,2694.9,5.12561821]
["bitfinex","ETHUSD",1740203768180,5.22189,2695.5,2694.9,8.83624821]
["bitfinex","ETHUSD",1740203768586,3.71023,2695.3,2694.8,6.72891215]
["bitfinex","ETHUSD",1740203768918,3.71007,2695.4,2694.8,10.43973215]
["bitfinex","ETHUSD",1740203769120,7.42017,2695.4,2694.8,10.43973215]
["bitfinex","ETHUSD",1740203769416,3.71007,2695.4,2694.8,10.43973215]
["bitfinex","ETHUSD",1740203769990,1.512,2695.5,2694.9,3.71067]
["bitfinex","ETHUSD",1740203770194,1.512,2695.5,2695.0,4.75447822]
["bitfinex","ETHUSD",1740203771423,1.512,2695.5,2695.0,1.04395822]
["bitfinex","ETHUSD",1740203771623,3.71002,2695.4,2695.0,1.04395822]
["bitfinex","ETHUSD",1740203774501,1.512,2695.5,2695.0,4.75452822]
["bitfinex","ETHUSD",1740203774702,5.2219,2695.5,2695.0,4.75452822]
["bitfinex","ETHUSD",1740203779025,5.2219,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1740203781425,1.512,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1740203782222,5.22189,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1740203783404,1.512,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1740203784405,3.70976,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1740203784609,3.70976,2695.6,2695.0,7.42097]
["bitfinex","ETHUSD",1740203785031,3.70976,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1740203785322,4.617901,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1740203786039,1.662,2695.7,2695.1,3.54984413]
["bitfinex","ETHUSD",1740203786223,1.662,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1740203786408,3.70908,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1740203786614,3.70908,2696.1,2695.7,1.72031849]
["bitfinex","ETHUSD",1740203786812,4.917078,2696.1,2695.7,1.72031849]
["bitfinex","ETHUSD",1740203788106,8.626228,2696.1,2695.7,1.72031849]
["bitfinex","ETHUSD",1740203788311,4.917078,2696.1,2695.7,1.72031849]
["bitfinex","ETHUSD",1740203788707,3.70908,2696.1,2695.7,1.72031849]
["bitfinex","ETHUSD",1740203790135,1.662,2696.5,2695.9,1.72031849]
["bitfinex","ETHUSD",1740203790301,5.37054,2696.5,2696.2,1.72031849]
["bitfinex","ETHUSD",1740203790506,3.70886,2696.3,2696.0,1.72031849]
["bitfinex","ETHUSD",1740203790814,7.41775,2696.3,2696.0,1.72031849]
["bitfinex","ETHUSD",1740203791017,3.70886,2696.3,2696.0,1.72031849]
["bitfinex","ETHUSD",1740203791419,3.70892,2696.2,2696.0,1.72031849]
["bitfinex","ETHUSD",1740203791632,3.70871,2696.4,2696.0,1.72031849]
["bitfinex","ETHUSD",1740203791833,3.70871,2696.4,2695.8,1.72031849]
["bitfinex","ETHUSD",1740203791834,3.70901,2696.2,2695.8,1.72031849]
["bitfinex","ETHUSD",1740203792253,3.70899,2696.2,2695.8,1.72031849]
["bitfinex","ETHUSD",1740203792543,7.41801,2696.2,2695.8,1.72031849]
["bitfinex","ETHUSD",1740203792738,3.70907,2696.1,2695.8,1.72031849]
["bitfinex","ETHUSD",1740203794141,3.70907,2696.1,2696.0,1.72031849]
["bitfinex","ETHUSD",1740203795106,3.70933,2695.9,2695.8,1.72031849]
["bitfinex","ETHUSD",1740203798969,3.74440825,2695.9,2695.8,1.72031849]
["bitfinex","ETHUSD",1740203799308,3.70961,2695.7,2695.6,4.89938651]
["bitfinex","ETHUSD",1740203799626,5.28161,2695.7,2695.6,4.89938651]
["bitfinex","ETHUSD",1740203799944,5.31736331,2695.7,2695.6,4.89938651]
["bitfinex","ETHUSD",1740203800845,5.31736331,2695.7,2695.6,3.17906802]
["bitfinex","ETHUSD",1740203801015,3.70988,2695.5,2695.4,1.72031849]
["bitfinex","ETHUSD",1740203801342,4.98358133,2695.5,2695.4,1.72031849]
["bitfinex","ETHUSD",1740203801847,5.01911424,2695.5,2695.4,1.72031849]
["bitfinex","ETHUSD",1740203806166,3.71027,2695.3,2695.2,1.72031849]
["bitfinex","ETHUSD",1740203806472,3.71045,2695.1,2695.0,1.72031849]
["bitfinex","ETHUSD",1740203806838,3.74561092,2695.1,2695.0,1.72031849]
["bitfinex","ETHUSD",1740203808338,3.71057,2695.0,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203808740,6.71057,2695.0,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203808964,6.74573092,2695.0,2694.9,3.17906802]
["bitfinex","ETHUSD",1740203809846,3.71092,2694.8,2694.5,3.55090121]
["bitfinex","ETHUSD",1740203810046,3.03516092,2695.0,2694.7,3.71098]
["bitfinex","ETHUSD",1740203810246,3.0,2695.0,2694.9,3.55090121]
["bitfinex","ETHUSD",1740203810460,6.71057,2695.0,2694.9,3.55090121]
["bitfinex","ETHUSD",1740203816477,3.0,2695.0,2694.6,6.72996923]
["bitfinex","ETHUSD",1740203816660,3.71098,2694.7,2694.6,6.72996923]
["bitfinex","ETHUSD",1740203818887,3.71085,2694.8,2694.3,3.55090121]
["bitfinex","ETHUSD",1740203819057,3.7114,2694.5,2694.3,6.72996923]
["bitfinex","ETHUSD",1740203819250,5.37088,2694.6,2694.3,6.72996923]
["bitfinex","ETHUSD",1740203819452,3.7114,2694.4,2694.3,6.72996923]
["bitfinex","ETHUSD",1740203820591,3.71126,2694.5,2694.3,6.72996923]
["bitfinex","ETHUSD",1740203821883,3.7114,2694.4,2694.3,6.72996923]
["bitfinex","ETHUSD",1740203824553,3.7114,2694.4,2694.3,3.17906802]
["bitfinex","ETHUSD",1740203824758,3.7114,2694.4,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203825079,3.71167,2694.2,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203825465,3.71216,2693.9,2693.7,3.17906802]
["bitfinex","ETHUSD",1740203825669,3.71216,2693.9,2693.8,3.55090121]
["bitfinex","ETHUSD",1740203826068,3.71181,2694.1,2693.8,3.55090121]
["bitfinex","ETHUSD",1740203826792,6.71168,2694.2,2693.8,3.55090121]
["bitfinex","ETHUSD",1740203826958,6.71168,2694.2,2693.8,7.26311121]
["bitfinex","ETHUSD",1740203827293,3.0,2694.3,2693.8,7.26311121]
["bitfinex","ETHUSD",1740203827460,3.0,2694.3,2693.8,8.67856913]
["bitfinex","ETHUSD",1740203827662,6.7116,2694.3,2693.8,8.67856913]
["bitfinex","ETHUSD",1740203828074,6.7116,2694.3,2693.8,11.85763715]
["bitfinex","ETHUSD",1740203828783,3.0,2694.3,2693.8,8.14542715]
["bitfinex","ETHUSD",1740203828962,3.71168,2694.2,2693.8,8.14542715]
["bitfinex","ETHUSD",1740203829297,3.0,2694.3,2693.8,8.14542715]
["bitfinex","ETHUSD",1740203829502,6.71155,2694.3,2693.8,11.85760715]
["bitfinex","ETHUSD",1740203830767,3.0,2694.4,2694.1,3.55090121]
["bitfinex","ETHUSD",1740203831099,6.7114,2694.4,2694.1,3.55090121]
["bitfinex","ETHUSD",1740203832368,3.0,2694.4,2694.1,3.55090121]
["bitfinex","ETHUSD",1740203832600,3.0,2694.2,2694.1,3.55090121]
["bitfinex","ETHUSD",1740203833274,3.0,2694.3,2694.1,3.55090121]
["bitfinex","ETHUSD",1740203834907,6.71156,2694.3,2694.1,3.55090121]
["bitfinex","ETHUSD",1740203836611,6.71156,2694.3,2694.2,1.72225302]
["bitfinex","ETHUSD",1740203840210,3.0,2694.3,2694.2,1.72225302]
["bitfinex","ETHUSD",1740203840410,1.6357,2695.1,2694.3,3.71153]
["bitfinex","ETHUSD",1740203840719,5.22998,2695.3,2695.0,1.72225302]
["bitfinex","ETHUSD",1740203840929,3.7103,2695.2,2695.0,1.72225302]
["bitfinex","ETHUSD",1740203841349,3.0,2695.2,2695.0,1.72225302]
["bitfinex","ETHUSD",1740203841497,3.71085,2694.8,2694.7,3.17906802]
["bitfinex","ETHUSD",1740203843535,6.71085,2694.8,2694.7,3.17906802]
["bitfinex","ETHUSD",1740203845538,6.71085,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203845726,3.71112,2694.6,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203849650,3.711,2694.7,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203850146,3.71112,2694.6,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203851459,3.0,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203851609,6.71087,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203853250,3.71016,2695.3,2694.7,3.55104095]
["bitfinex","ETHUSD",1740203853550,3.71055,2695.1,2694.7,3.55104095]
["bitfinex","ETHUSD",1740203853715,7.4211,2695.1,2694.7,3.55104095]
["bitfinex","ETHUSD",1740203853915,3.71055,2695.1,2694.7,3.55104095]
["bitfinex","ETHUSD",1740203854111,6.71025,2695.3,2694.7,3.55104095]
["bitfinex","ETHUSD",1740203854316,3.0,2695.1,2694.7,7.26202095]
["bitfinex","ETHUSD",1740203854516,3.0,2695.1,2694.7,8.13852946]
["bitfinex","ETHUSD",1740203854919,3.71023,2695.3,2694.7,8.13852946]
["bitfinex","ETHUSD",1740203855245,6.71036,2695.2,2694.7,4.42754946]
["bitfinex","ETHUSD",1740203855640,3.0,2695.2,2694.7,4.42754946]
["bitfinex","ETHUSD",1740203855811,3.71045,2695.1,2694.7,4.42754946]
["bitfinex","ETHUSD",1740203856015,3.71059,2695.0,2694.7,4.42754946]
["bitfinex","ETHUSD",1740203856415,3.71059,2695.0,2694.7,3.55104095]
["bitfinex","ETHUSD",1740203856638,3.7108,2694.9,2694.7,3.55104095]
["bitfinex","ETHUSD",1740203857023,3.71058,2695.0,2694.7,3.55104095]
["bitfinex","ETHUSD",1740203857228,3.71073,2694.9,2694.7,3.55104095]
["bitfinex","ETHUSD",1740203857430,3.71073,2694.9,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203857938,3.71058,2695.0,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203858158,3.71092,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203858359,3.832688,2695.0,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203858522,6.7106,2695.0,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203859625,3.71072,2694.9,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203860730,3.71086,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203861279,3.71072,2694.9,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203861663,7.42156,2694.9,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203861863,3.0,2695.0,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203862043,6.71059,2695.0,2694.5,6.89032802]
["bitfinex","ETHUSD",1740203862527,6.71059,2695.0,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203862728,7.914332,2695.0,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203863026,3.71087,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203863685,7.914372,2695.0,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203863938,3.71078,2694.9,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203864176,6.71063,2695.0,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203866242,3.71085,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203866777,1.6163,2695.1,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203867089,3.71105,2694.7,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203867601,3.71087,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203867759,3.71101,2694.7,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203868290,4.17232,2695.0,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203868442,3.71087,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203868735,7.42181,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203869162,3.71087,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203870378,3.711,2694.7,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203870556,3.71087,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203870761,3.7111,2694.7,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203875086,3.71126,2694.5,2694.2,3.17906802]
["bitfinex","ETHUSD",1740203875395,3.71153,2694.3,2694.2,3.17906802]
["bitfinex","ETHUSD",1740203875551,3.7115,2694.4,2694.2,3.17906802]
["bitfinex","ETHUSD",1740203876581,3.0,2694.5,2694.2,6.73010897]
["bitfinex","ETHUSD",1740203877899,6.71132,2694.5,2694.2,6.73010897]
["bitfinex","ETHUSD",1740203878107,3.7114,2694.4,2694.2,6.73010897]
["bitfinex","ETHUSD",1740203878806,3.71153,2694.3,2694.2,3.17906802]
["bitfinex","ETHUSD",1740203879786,5.345,2694.4,2694.2,3.17906802]
["bitfinex","ETHUSD",1740203880057,3.71153,2694.3,2694.2,3.17906802]
["bitfinex","ETHUSD",1740203880884,5.345,2694.4,2694.2,3.17906802]
["bitfinex","ETHUSD",1740203881185,3.7115,2694.4,2694.2,3.17906802]
["bitfinex","ETHUSD",1740203881553,1.5758,2694.9,2694.2,6.73010897]
["bitfinex","ETHUSD",1740203881754,3.0,2694.7,2694.2,11.11991626]
["bitfinex","ETHUSD",1740203882584,3.71069,2695.0,2694.5,3.55104095]
["bitfinex","ETHUSD",1740203882765,3.71069,2695.0,2694.5,7.26224095]
["bitfinex","ETHUSD",1740203883089,5.33921,2695.1,2694.5,7.26224095]
["bitfinex","ETHUSD",1740203883787,3.0,2694.9,2694.5,7.26224095]
["bitfinex","ETHUSD",1740203884170,5.33921,2695.1,2694.5,10.44130897]
["bitfinex","ETHUSD",1740203884608,3.0,2695.0,2694.5,10.44130897]
["bitfinex","ETHUSD",1740203885873,6.71059,2695.0,2694.5,10.44130897]
["bitfinex","ETHUSD",1740203887059,10.42128,2695.0,2694.5,6.73010897]
["bitfinex","ETHUSD",1740203888004,3.71091,2694.8,2694.5,6.73010897]
["bitfinex","ETHUSD",1740203888511,3.71091,2694.8,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203892429,3.71106,2694.7,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203892627,3.71112,2694.6,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203897913,4.616203,2694.6,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203899329,7.616203,2694.6,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203900806,3.0,2694.6,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203903707,6.71112,2694.6,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203912035,8.35042,2694.6,2694.5,3.17906802]
["bitfinex","ETHUSD",1740203914004,3.71153,2694.4,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203917218,3.7115,2694.4,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203917538,3.71149,2694.4,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203917738,7.42299,2694.4,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203918035,1.6393,2694.6,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203918239,3.71167,2694.2,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203920337,3.71156,2694.3,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203920543,0.46393,2694.5,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203920544,6.71132,2694.5,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203920722,3.71142,2694.4,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203920920,6.71126,2694.5,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203921320,3.71126,2694.5,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203921709,5.35051,2694.6,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203921910,3.71141,2694.4,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203923145,3.71154,2694.3,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203924639,3.0,2694.4,2694.2,1.72216509]
["bitfinex","ETHUSD",1740203924814,6.71148,2694.4,2694.2,1.72216509]
["bitfinex","ETHUSD",1740203925017,3.71153,2694.3,2694.2,1.72216509]
["bitfinex","ETHUSD",1740203927016,3.71167,2694.2,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203928351,3.71153,2694.3,2694.1,3.17906802]
["bitfinex","ETHUSD",1740203928558,3.71153,2694.3,2694.2,1.72216509]
["bitfinex","ETHUSD",1740203930651,6.71141,2694.4,2694.2,1.72216509]
["bitfinex","ETHUSD",1740203932048,1.6393,2694.6,2694.2,1.72216509]
["bitfinex","ETHUSD",1740203932255,3.0,2694.4,2694.2,1.72216509]
["bitfinex","ETHUSD",1740203932620,5.35044,2694.6,2694.2,1.72216509]
["bitfinex","ETHUSD",1740203932816,3.71114,2694.6,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203935068,3.0,2694.5,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203935658,6.71104,2694.7,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203935845,7.91816,2694.7,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203939559,3.0,2694.5,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203942268,7.91816,2694.7,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203944051,3.0,2694.5,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203944451,6.71104,2694.7,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203944663,7.918146,2694.7,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203946268,3.0,2694.5,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203947280,7.918146,2694.7,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203947472,3.0,2694.5,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203949243,6.71106,2694.7,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203949447,7.918175,2694.7,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203949776,3.0,2694.5,2694.4,1.72216509]
["bitfinex","ETHUSD",1740203950680,1.6492,2694.8,2694.4,3.44433018]
["bitfinex","ETHUSD",1740203950880,1.5286,2695.1,2694.7,1.72216509]
["bitfinex","ETHUSD",1740203951051,1.5286,2695.1,2694.9,1.72216509]
["bitfinex","ETHUSD",1740203951253,5.23884,2695.3,2694.9,1.72216509]
["bitfinex","ETHUSD",1740203951653,3.0,2695.2,2695.1,1.72216509]
["bitfinex","ETHUSD",1740203952081,6.71029,2695.2,2695.1,1.72216509]
["bitfinex","ETHUSD",1740203952282,3.71029,2695.2,2695.1,1.72216509]
["bitfinex","ETHUSD",1740203952649,3.0,2695.1,2694.9,4.90123311]
["bitfinex","ETHUSD",1740203953894,3.0,2695.2,2694.9,4.90123311]
["bitfinex","ETHUSD",1740203954107,5.23852,2695.5,2695.2,1.72216509]
["bitfinex","ETHUSD",1740203954261,3.71006,2695.4,2695.2,1.72216509]
["bitfinex","ETHUSD",1740203955380,5.23852,2695.5,2695.2,1.72216509]
["bitfinex","ETHUSD",1740203955593,3.0,2695.6,2695.2,1.72216509]
["bitfinex","ETHUSD",1740203955594,3.70977,2695.6,2695.4,1.72216509]
["bitfinex","ETHUSD",1740203956179,3.0,2695.5,2695.4,1.72216509]
["bitfinex","ETHUSD",1740203958072,3.0,2695.6,2695.4,1.72216509]
["bitfinex","ETHUSD",1740203960899,3.0,2695.6,2695.4,2.5833114]
["bitfinex","ETHUSD",1740203961068,3.0,2695.8,2695.4,2.5833114]
["bitfinex","ETHUSD",1740203961268,6.70947,2695.8,2695.4,2.5833114]
["bitfinex","ETHUSD",1740203961568,6.70947,2695.8,2695.4,5.76237942]
["bitfinex","ETHUSD",1740203962466,10.41901,2695.8,2695.4,5.76237942]
["bitfinex","ETHUSD",1740203962994,3.0,2695.6,2695.4,5.76237942]
["bitfinex","ETHUSD",1740203963299,3.70975,2695.6,2695.4,4.90123311]
["bitfinex","ETHUSD",1740203966395,3.0,2695.5,2695.4,4.90123311]
["bitfinex","ETHUSD",1740203966602,6.70988,2695.5,2695.4,4.90123311]
["bitfinex","ETHUSD",1740203966802,6.70988,2695.5,2695.4,3.17906802]
["bitfinex","ETHUSD",1740203967004,1.6566,2696.3,2695.4,4.90123311]
["bitfinex","ETHUSD",1740203967306,1.6566,2696.3,2695.7,1.72216509]
["bitfinex","ETHUSD",1740203967307,3.0,2695.8,2695.7,1.72216509]
["bitfinex","ETHUSD",1740203967672,3.0,2695.8,2695.5,1.72216509]
["bitfinex","ETHUSD",1740203968322,6.70954,2695.8,2695.5,1.72216509]
["bitfinex","ETHUSD",1740203969619,3.70964,2695.7,2695.5,1.72216509]
["bitfinex","ETHUSD",1740203969787,3.70964,2695.7,2695.6,3.17906802]
["bitfinex","ETHUSD",1740203969788,6.70964,2695.7,2695.6,3.17906802]
["bitfinex","ETHUSD",1740203975305,3.0,2695.7,2695.6,3.17906802]
["bitfinex","ETHUSD",1740203975512,3.0,2695.9,2695.6,3.17906802]
["bitfinex","ETHUSD",1740203975710,6.7094,2695.9,2695.7,1.72216509]
["bitfinex","ETHUSD",1740203976676,6.70935,2695.9,2695.7,1.72216509]
["bitfinex","ETHUSD",1740203976877,3.0,2695.9,2695.7,1.72216509]
["bitfinex","ETHUSD",1740203977077,6.7094,2695.9,2695.7,1.72216509]
["bitfinex","ETHUSD",1740203978009,6.7094,2695.9,2695.6,3.17906802]
["bitfinex","ETHUSD",1740203978212,6.70935,2695.9,2695.6,3.17906802]
["bitfinex","ETHUSD",1740203978914,3.70961,2695.7,2695.6,3.17906802]
["bitfinex","ETHUSD",1740203980013,5.29041,2695.7,2695.6,3.17906802]
["bitfinex","ETHUSD",1740203984959,3.70961,2695.7,2695.6,3.17906802]
["bitfinex","ETHUSD",1740203987120,8.31476,2695.9,2695.6,3.17906802]
["bitfinex","ETHUSD",1740203987330,3.70949,2695.8,2695.6,3.17906802]
["bitfinex","ETHUSD",1740203987830,3.70961,2695.7,2695.6,3.17906802]
["bitfinex","ETHUSD",1740203992353,3.63961,2695.7,2695.6,3.17906802]
["bitfinex","ETHUSD",1740204000576,1.522,2696.2,2695.6,5.21913991]
["bitfinex","ETHUSD",1740204000771,3.70865,2696.4,2696.0,1.72216509]
["bitfinex","ETHUSD",1740204000939,3.70865,2696.4,2696.1,3.17906802]
["bitfinex","ETHUSD",1740204001137,1.522,2696.7,2696.1,6.88810802]
["bitfinex","ETHUSD",1740204001468,3.70811,2696.8,2696.3,3.70876]
["bitfinex","ETHUSD",1740204001663,3.0,2696.7,2696.3,3.17906802]
["bitfinex","ETHUSD",1740204001965,6.70831,2696.7,2696.4,1.72216509]
["bitfinex","ETHUSD",1740204002350,3.70831,2696.7,2696.4,1.72216509]
["bitfinex","ETHUSD",1740204003065,3.70827,2696.7,2696.4,1.72216509]
["bitfinex","ETHUSD",1740204003256,3.70859,2696.5,2696.3,3.17906802]
["bitfinex","ETHUSD",1740204003459,3.70864,2696.4,2696.3,3.17906802]
["bitfinex","ETHUSD",1740204004045,6.70864,2696.4,2696.3,3.17906802]
["bitfinex","ETHUSD",1740204004381,3.70928,2696.0,2695.7,3.17906802]
["bitfinex","ETHUSD",1740204007173,3.709,2696.2,2695.7,3.17906802]
["bitfinex","ETHUSD",1740204007486,3.70909,2696.1,2695.7,3.23099734]
["bitfinex","ETHUSD",1740204007688,3.70909,2696.1,2695.7,3.89973975]
["bitfinex","ETHUSD",1740204008485,3.709,2696.2,2695.7,3.89973975]
["bitfinex","ETHUSD",1740204008690,3.70947,2695.8,2695.7,3.17906802]
["bitfinex","ETHUSD",1740204013372,3.70974,2695.6,2695.5,3.17906802]
["bitfinex","ETHUSD",1740204013658,5.23174,2695.6,2695.5,3.17906802]
["bitfinex","ETHUSD",1740204013851,8.23174,2695.6,2695.5,3.17906802]
["bitfinex","ETHUSD",1740204014556,9.425877,2695.6,2695.5,3.17906802]
["bitfinex","ETHUSD",1740204014958,3.0,2695.5,2694.6,11.97906802]
["bitfinex","ETHUSD",1740204015157,3.71086,2694.8,2694.6,11.97906802]
["bitfinex","ETHUSD",1740204015367,3.71071,2695.0,2694.6,3.17906802]
["bitfinex","ETHUSD",1740204015580,5.2325,2695.1,2694.6,3.17906802]
["bitfinex","ETHUSD",1740204015783,5.2325,2695.1,2694.6,6.89017802]
["bitfinex","ETHUSD",1740204015784,1.522,2695.1,2694.6,6.89017802]
["bitfinex","ETHUSD",1740204016064,7.42123,2695.0,2694.6,3.17906802]
["bitfinex","ETHUSD",1740204016425,3.71058,2695.0,2694.6,3.17906802]
["bitfinex","ETHUSD",1740204016826,6.7105,2695.1,2694.6,6.7270685]
["bitfinex","ETHUSD",1740204017035,6.7105,2695.1,2694.7,1.04383285]
["bitfinex","ETHUSD",1740204017359,3.71065,2695.0,2694.7,1.04383285]
["bitfinex","ETHUSD",1740204018829,3.71072,2694.9,2694.7,1.04383285]
["bitfinex","ETHUSD",1740204019036,3.71097,2694.8,2694.6,3.17906802]
["bitfinex","ETHUSD",1740204019460,3.71072,2694.9,2694.6,3.17906802]
["bitfinex","ETHUSD",1740204019665,8.36984,2695.1,2694.6,6.89016802]
["bitfinex","ETHUSD",1740204020127,3.71059,2695.0,2694.6,3.17906802]
["bitfinex","ETHUSD",1740204020476,3.0,2695.1,2694.6,3.17906802]
["bitfinex","ETHUSD",1740204020780,3.71059,2695.0,2694.6,3.17906802]
["bitfinex","ETHUSD",1740204021059,3.0,2695.1,2694.6,3.17906802]
["bitfinex","ETHUSD",1740204021225,3.0,2695.1,2694.6,6.89013802]
["bitfinex","ETHUSD",1740204021928,6.71016,2695.3,2694.7,3.71094]
["bitfinex","ETHUSD",1740204022154,6.71016,2695.3,2694.8,4.75462085]
["bitfinex","ETHUSD",1740204022839,6.71045,2695.1,2694.8,1.04380085]
["bitfinex","ETHUSD",1740204023042,3.0,2695.1,2694.8,1.04380085]
["bitfinex","ETHUSD",1740204024771,3.0,2695.1,2694.6,6.7270685]
["bitfinex","ETHUSD",1740204024935,3.71058,2695.0,2694.6,6.7270685]
["bitfinex","ETHUSD",1740204026027,3.0,2695.1,2694.6,6.7270685]
["bitfinex","ETHUSD",1740204026234,3.71058,2695.0,2694.6,6.7270685]
["bitfinex","ETHUSD",1740204026571,7.42125,2695.0,2694.6,6.7270685]
["bitfinex","ETHUSD",1740204026866,3.71058,2695.0,2694.7,3.17906802]
["bitfinex","ETHUSD",1740204027069,3.71074,2694.9,2694.7,3.17906802]
["bitfinex","ETHUSD",1740204027274,3.71058,2695.0,2694.7,3.17906802]
["bitfinex","ETHUSD",1740204027572,7.42125,2695.0,2694.7,3.17906802]
["bitfinex","ETHUSD",1740204027957,3.71058,2695.0,2694.7,3.17906802]
["bitfinex","ETHUSD",1740204030876,3.71085,2694.8,2694.7,3.17906802]
["bitfinex","ETHUSD",1740204031990,3.71073,2694.9,2694.7,3.17906802]
["bitfinex","ETHUSD",1740204032670,3.71058,2695.0,2694.7,3.17906802]
["bitfinex","ETHUSD",1740204032982,3.0,2695.1,2694.7,6.89004802]
["bitfinex","ETHUSD",1740204033181,6.71012,2695.4,2694.8,3.71078]
["bitfinex","ETHUSD",1740204033371,3.0,2695.2,2694.9,3.17906802]
["bitfinex","ETHUSD",1740204033559,3.71031,2695.2,2694.9,3.17906802]
["bitfinex","ETHUSD",1740204033982,3.71012,2695.4,2694.9,6.88977802]
["bitfinex","ETHUSD",1740204034363,3.0,2695.3,2694.9,8.30464487]
["bitfinex","ETHUSD",1740204034802,1.569,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1740204034803,4.569,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1740204034971,3.7098,2695.6,2695.0,3.71047]
["bitfinex","ETHUSD",1740204035160,3.70989,2695.5,2695.0,3.76241191]
["bitfinex","ETHUSD",1740204035492,3.70989,2695.5,2695.0,4.21627456]
["bitfinex","ETHUSD",1740204035891,6.70976,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1740204036390,10.41959,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1740204036895,6.70976,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1740204037259,6.70976,2695.6,2695.0,0.50580456]
["bitfinex","ETHUSD",1740204037574,6.70976,2695.6,2695.0,4.21628456]
["bitfinex","ETHUSD",1740204037768,3.70998,2695.5,2695.0,4.21628456]
["bitfinex","ETHUSD",1740204037974,3.70998,2695.5,2695.0,0.50580456]
["bitfinex","ETHUSD",1740204038707,3.70998,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204041901,3.71002,2695.4,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204042107,3.71002,2695.4,2695.1,4.59393487]
["bitfinex","ETHUSD",1740204043773,6.70976,2695.6,2695.1,4.59393487]
["bitfinex","ETHUSD",1740204043964,10.41961,2695.6,2695.1,4.59393487]
["bitfinex","ETHUSD",1740204044497,6.70976,2695.6,2695.1,4.59393487]
["bitfinex","ETHUSD",1740204044698,3.71016,2695.3,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204045064,3.71029,2695.2,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204046697,4.5072,2695.4,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204047005,3.0,2695.4,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204047767,3.70992,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204048116,3.70988,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204048268,3.71004,2695.4,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204049710,3.70988,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204050197,7.41984,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204050367,3.70988,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204051079,7.41988,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204051293,3.71004,2695.4,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204054414,3.70989,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204056097,3.0,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204056405,3.70978,2695.6,2695.1,6.88942802]
["bitfinex","ETHUSD",1740204056609,1.503,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1740204056907,6.7095,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1740204057107,3.71004,2695.4,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204057408,3.70982,2695.6,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204057709,7.4197,2695.6,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204058009,3.70982,2695.6,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204058219,3.70991,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204058589,7.41965,2695.6,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204058809,3.70989,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204059908,3.71025,2695.3,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204060692,7.42052,2695.3,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204060984,3.71025,2695.3,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204061797,7.42054,2695.3,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204062122,3.71025,2695.3,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204062653,3.71024,2695.3,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204063585,5.21297,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204063925,3.70997,2695.5,2695.2,1.1979068]
["bitfinex","ETHUSD",1740204064117,3.70997,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204064319,7.41995,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204064705,3.71003,2695.4,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204064912,3.70997,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204065488,6.70976,2695.6,2695.1,6.88947802]
["bitfinex","ETHUSD",1740204065844,6.70976,2695.6,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204066324,6.70983,2695.6,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204066537,3.70992,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204067017,6.70978,2695.6,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204067224,3.7099,2695.5,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204068946,3.70977,2695.6,2695.1,6.88945802]
["bitfinex","ETHUSD",1740204069409,7.41963,2695.6,2695.1,6.88945802]
["bitfinex","ETHUSD",1740204069605,3.70977,2695.6,2695.1,3.17906802]
["bitfinex","ETHUSD",1740204069817,3.70977,2695.6,2695.1,6.88949802]
["bitfinex","ETHUSD",1740204070027,5.22026,2695.9,2695.2,3.76213111]
["bitfinex","ETHUSD",1740204070330,1.5109,2696.1,2695.5,3.70988]
["bitfinex","ETHUSD",1740204070531,1.5109,2696.1,2695.7,3.70951]
["bitfinex","ETHUSD",1740204070731,4.5109,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1740204071328,3.70866,2696.4,2695.8,6.88850802]
["bitfinex","ETHUSD",1740204071534,3.70866,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1740204071730,3.03492677,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1740204072116,0.03492677,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1740204072343,0.03492677,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1740204072543,3.70865,2696.4,2695.9,4.90412336]
["bitfinex","ETHUSD",1740204072716,0.03492677,2696.2,2695.9,4.90412336]
["bitfinex","ETHUSD",1740204072911,3.70888,2696.3,2695.9,1.19488336]
["bitfinex","ETHUSD",1740204073151,0.03492677,2696.1,2695.9,1.19488336]
["bitfinex","ETHUSD",1740204073465,3.70865,2696.4,2695.9,1.19488336]
["bitfinex","ETHUSD",1740204073466,0.03492677,2696.0,2695.9,1.19488336]
["bitfinex","ETHUSD",1740204073642,0.03492677,2696.0,2695.8,6.88853802]
["bitfinex","ETHUSD",1740204073845,3.70865,2696.4,2695.8,6.88853802]
["bitfinex","ETHUSD",1740204074039,0.03492677,2695.9,2695.8,6.88853802]
["bitfinex","ETHUSD",1740204074224,3.70865,2696.4,2695.8,6.88853802]
["bitfinex","ETHUSD",1740204074424,0.03492677,2696.3,2695.9,3.17906802]
["bitfinex","ETHUSD",1740204075267,3.74371677,2696.3,2695.9,3.17906802]
["bitfinex","ETHUSD",1740204076467,0.03492677,2696.3,2695.9,3.17906802]
["bitfinex","ETHUSD",1740204078015,3.70866,2696.4,2695.9,6.88833802]
["bitfinex","ETHUSD",1740204078214,0.03492677,2696.3,2695.9,6.88833802]
["bitfinex","ETHUSD",1740204078915,0.03492677,2696.3,2695.9,3.17906802]
["bitfinex","ETHUSD",1740204080877,0.03492677,2696.3,2695.9,6.88828802]
["bitfinex","ETHUSD",1740204081241,3.70864,2696.4,2695.9,6.88828802]
["bitfinex","ETHUSD",1740204081443,0.03492677,2696.2,2695.9,6.88828802]
["bitfinex","ETHUSD",1740204081623,3.70864,2696.4,2695.9,3.17906802]
["bitfinex","ETHUSD",1740204081934,0.03492677,2696.3,2695.9,3.17906802]
["bitfinex","ETHUSD",1740204082955,3.74372677,2696.3,2695.9,3.17906802]
["bitfinex","ETHUSD",1740204083455,0.03492677,2696.3,2695.9,3.17906802]
["bitfinex","ETHUSD",1740204083855,3.74372677,2696.3,2695.9,3.17906802]
["bitfinex","ETHUSD",1740204086281,0.03492677,2696.3,2695.9,3.17906802]
["bitfinex","ETHUSD",1740204086586,0.03492677,2696.3,2695.9,6.88839802]
["bitfinex","ETHUSD",1740204086927,0.03492677,2696.3,2695.9,6.88833802]
["bitfinex","ETHUSD",1740204088360,0.03492677,2696.3,2696.0,3.70913]
["bitfinex","ETHUSD",1740204088656,0.03492677,2696.3,2695.9,6.88837802]
["bitfinex","ETHUSD",1740204089040,0.03492677,2696.3,2696.0,3.70914]
["bitfinex","ETHUSD",1740204089433,0.03492677,2696.3,2696.1,6.88810802]
["bitfinex","ETHUSD",1740204089630,3.0,2696.9,2696.2,6.88798802]
["bitfinex","ETHUSD",1740204089631,5.33732,2696.8,2696.2,6.88798802]
["bitfinex","ETHUSD",1740204089824,0.0358083,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1740204090065,1.6292,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1740204090331,0.0358083,2696.6,2696.3,3.70878]
["bitfinex","ETHUSD",1740204090531,1.6292,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1740204090729,0.0358083,2696.5,2696.2,6.88790802]
["bitfinex","ETHUSD",1740204090952,8.3373,2696.8,2696.2,6.88790802]
["bitfinex","ETHUSD",1740204091263,1.6292,2696.8,2696.2,6.88796802]
["bitfinex","ETHUSD",1740204091468,0.0358083,2696.7,2696.3,3.70874]
["bitfinex","ETHUSD",1740204092065,0.0358083,2696.6,2696.3,3.70874]
["bitfinex","ETHUSD",1740204092232,0.0358083,2696.6,2696.4,6.88759802]
["bitfinex","ETHUSD",1740204092437,1.6292,2697.1,2696.6,3.7083]
["bitfinex","ETHUSD",1740204092691,0.03744714,2697.0,2696.7,6.88722802]
["bitfinex","ETHUSD",1740204093267,0.03744714,2697.0,2696.8,3.70807]
["bitfinex","ETHUSD",1740204093790,0.03775001,2696.9,2696.8,3.44437]
["bitfinex","ETHUSD",1740204094091,3.0,2697.2,2696.7,6.88729802]
["bitfinex","ETHUSD",1740204094293,0.03775001,2696.9,2696.7,3.17906802]
["bitfinex","ETHUSD",1740204094497,3.70789,2697.0,2696.7,3.17906802]
["bitfinex","ETHUSD",1740204094659,0.03808035,2696.8,2696.7,3.17906802]
["bitfinex","ETHUSD",1740204094865,5.33717,2696.9,2696.7,3.17906802]
["bitfinex","ETHUSD",1740204095059,0.03808035,2696.8,2696.7,3.17906802]
["bitfinex","ETHUSD",1740204096061,3.70775,2697.1,2696.7,6.88728802]
["bitfinex","ETHUSD",1740204096291,0.0380253,2696.8,2696.7,6.88728802]
["bitfinex","ETHUSD",1740204096502,1.6304,2697.2,2696.7,6.88728802]
["bitfinex","ETHUSD",1740204096665,0.0380253,2696.8,2696.7,6.88728802]
["bitfinex","ETHUSD",1740204096870,3.0,2697.1,2696.7,6.88728802]
["bitfinex","ETHUSD",1740204097058,0.0380253,2696.8,2696.7,3.17906802]
["bitfinex","ETHUSD",1740204097264,6.70769,2697.1,2696.7,3.17906802]
["bitfinex","ETHUSD",1740204097511,0.0380253,2696.8,2696.7,3.17906802]
["bitfinex","ETHUSD",1740204097663,3.0,2697.1,2696.8,3.70803]
["bitfinex","ETHUSD",1740204097863,8.39768,2697.4,2696.9,3.70789]
["bitfinex","ETHUSD",1740204098117,4.91796,2697.3,2697.0,3.17906802]
["bitfinex","ETHUSD",1740204098783,1.21049,2697.3,2697.0,3.17906802]
["bitfinex","ETHUSD",1740204098986,6.70768,2697.1,2697.0,3.17906802]
["bitfinex","ETHUSD",1740204100104,8.33808,2697.1,2697.0,3.17906802]
["bitfinex","ETHUSD",1740204101685,3.0,2697.1,2697.0,3.17906802]
["bitfinex","ETHUSD",1740204102222,3.0,2697.2,2697.0,3.17906802]
["bitfinex","ETHUSD",1740204103103,3.70757,2697.2,2697.0,3.17906802]
["bitfinex","ETHUSD",1740204103303,6.70768,2697.1,2697.0,3.17906802]
["bitfinex","ETHUSD",1740204104117,6.70768,2697.1,2697.0,3.05396802]
["bitfinex","ETHUSD",1740204105018,8.36578,2697.1,2697.0,3.05396802]
["bitfinex","ETHUSD",1740204108234,8.40449357,2697.1,2697.0,3.05396802]
["bitfinex","ETHUSD",1740204108728,0.03871357,2697.1,2697.0,3.05396802]
["bitfinex","ETHUSD",1740204109632,6.70741,2697.3,2697.0,3.05396802]
["bitfinex","ETHUSD",1740204109830,0.06,2697.4,2697.2,3.70752]
["bitfinex","ETHUSD",1740204109998,0.06,2697.4,2697.3,6.76137802]
["bitfinex","ETHUSD",1740204111239,0.06,2697.4,2697.3,3.05396802]
["bitfinex","ETHUSD",1740204111440,3.76727,2697.4,2697.3,3.05396802]
["bitfinex","ETHUSD",1740204112226,0.06,2697.4,2697.3,3.05396802]
["bitfinex","ETHUSD",1740204113425,0.06,2697.4,2697.3,6.76137802]
["bitfinex","ETHUSD",1740204113627,0.06,2697.4,2697.3,3.05396802]
["bitfinex","ETHUSD",1740204114225,0.06,2697.4,2697.3,6.76137802]
["bitfinex","ETHUSD",1740204114425,0.06,2697.4,2697.3,15.56137802]
["bitfinex","ETHUSD",1740204116849,0.06,2697.4,2697.3,16.11137802]
["bitfinex","ETHUSD",1740204126157,1.619,2698.4,2697.4,0.55]
["bitfinex","ETHUSD",1740204126381,1.619,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1740204126684,0.03981428,2698.3,2698.2,12.50616]
["bitfinex","ETHUSD",1740204127373,0.0125581,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1740204127774,0.05289499,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1740204127974,0.0125581,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1740204128180,0.05289499,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1740204128382,0.0125581,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1740204128587,0.05289499,2698.5,2698.4,7.25389048]
["bitfinex","ETHUSD",1740204128751,0.0125581,2698.5,2698.4,7.25389048]
["bitfinex","ETHUSD",1740204128952,0.0125581,2698.5,2698.4,3.54800048]
["bitfinex","ETHUSD",1740204129271,0.05289499,2698.5,2698.2,14.17]
["bitfinex","ETHUSD",1740204129474,3.75872499,2698.5,2698.2,14.17]
["bitfinex","ETHUSD",1740204129780,1.6246,2698.4,2698.2,14.17]
["bitfinex","ETHUSD",1740204130185,0.04237276,2698.3,2698.2,14.17]
["bitfinex","ETHUSD",1740204130407,0.04237276,2698.3,2698.2,18.42617]
["bitfinex","ETHUSD",1740204130813,0.0125581,2698.5,2698.2,18.42617]
["bitfinex","ETHUSD",1740204130814,0.0125581,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1740204131112,0.05515087,2698.5,2698.4,8.06889048]
["bitfinex","ETHUSD",1740204131312,0.0125581,2698.5,2698.4,8.06889048]
["bitfinex","ETHUSD",1740204131609,0.05515087,2698.5,2698.4,8.06889048]
["bitfinex","ETHUSD",1740204131776,0.0125581,2698.5,2698.4,8.06889048]
["bitfinex","ETHUSD",1740204131975,0.05515087,2698.5,2698.4,8.06889048]
["bitfinex","ETHUSD",1740204132313,0.05554955,2698.5,2698.4,8.06889048]
["bitfinex","ETHUSD",1740204132914,0.0125581,2698.5,2698.4,8.06889048]
["bitfinex","ETHUSD",1740204133279,0.05554955,2698.5,2698.4,8.06889048]
["bitfinex","ETHUSD",1740204134787,0.05554955,2698.5,2698.4,4.36300048]
["bitfinex","ETHUSD",1740204134992,0.05554955,2698.5,2698.4,8.06889048]
["bitfinex","ETHUSD",1740204135302,0.05554955,2698.5,2698.4,4.36300048]
["bitfinex","ETHUSD",1740204135706,0.05554955,2698.5,2698.4,8.06889048]
["bitfinex","ETHUSD",1740204136714,0.05554955,2698.5,2698.4,22.23889048]
["bitfinex","ETHUSD",1740204136916,0.05554955,2698.5,2698.4,18.53300048]
["bitfinex","ETHUSD",1740204137319,0.05554955,2698.5,2698.4,22.23889048]
["bitfinex","ETHUSD",1740204137629,0.05554955,2698.5,2698.4,17.71800048]
["bitfinex","ETHUSD",1740204141221,0.05554955,2698.5,2698.4,21.42389048]
["bitfinex","ETHUSD",1740204142109,0.05554955,2698.5,2698.4,17.71800048]
["bitfinex","ETHUSD",1740204144538,0.05184372,2698.5,2698.4,17.71800048]
["bitfinex","ETHUSD",1740204146227,3.75760372,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204146423,0.05184372,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204146628,0.05184372,2698.5,2698.4,22.86739048]
["bitfinex","ETHUSD",1740204146946,0.00885227,2698.5,2698.4,23.41739048]
["bitfinex","ETHUSD",1740204147761,0.00885227,2698.5,2698.4,19.71150048]
["bitfinex","ETHUSD",1740204147962,0.0521874,2698.5,2698.4,19.71150048]
["bitfinex","ETHUSD",1740204148166,0.00885227,2698.5,2698.4,19.71150048]
["bitfinex","ETHUSD",1740204148332,0.0521874,2698.5,2698.4,19.71150048]
["bitfinex","ETHUSD",1740204148879,0.00885227,2698.5,2698.4,23.41739048]
["bitfinex","ETHUSD",1740204149857,0.05222864,2698.5,2698.4,23.41739048]
["bitfinex","ETHUSD",1740204150226,0.05222864,2698.5,2698.4,15.6135]
["bitfinex","ETHUSD",1740204150437,0.00885227,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204150626,3.75805736,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204150829,3.71461227,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204151045,5.35555736,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204151963,1.64979736,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204152171,5.35555736,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204152974,6.2616771,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204153746,5.35555736,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204153999,8.35555736,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204154681,8.35555736,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204157257,0.05229736,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204157458,0.00885227,2698.5,2698.4,9.07589]
["bitfinex","ETHUSD",1740204158045,0.05154128,2698.5,2698.4,9.07589]
["bitfinex","ETHUSD",1740204158682,0.05154128,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204158982,5.39720128,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204160054,1.69144128,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204160580,0.05154128,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204160776,5.28800128,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204161807,0.05154128,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204163499,3.75730128,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204164318,0.05154128,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204165080,0.05154128,2698.5,2698.4,9.07589]
["bitfinex","ETHUSD",1740204165509,0.05154128,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204165885,0.05154128,2698.5,2698.4,9.07589]
["bitfinex","ETHUSD",1740204166399,0.05154128,2698.5,2698.4,17.87589]
["bitfinex","ETHUSD",1740204171488,0.00885227,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204172316,5.27228484,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204172626,5.22881227,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204172831,5.27228484,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204174214,0.05232484,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204174530,0.05232484,2698.5,2698.4,9.07589]
["bitfinex","ETHUSD",1740204175633,0.05232484,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204175794,0.05232484,2698.5,2698.4,9.07589]
["bitfinex","ETHUSD",1740204176724,0.05232484,2698.5,2698.4,9.62589]
["bitfinex","ETHUSD",1740204176917,0.00885227,2698.5,2698.4,9.62589]
["bitfinex","ETHUSD",1740204177295,0.0523386,2698.5,2698.4,9.62589]
["bitfinex","ETHUSD",1740204177490,0.00885227,2698.5,2698.4,9.62589]
["bitfinex","ETHUSD",1740204177929,0.00885227,2698.5,2698.4,11.31387305]
["bitfinex","ETHUSD",1740204178224,0.00885227,2698.5,2698.4,9.62589]
["bitfinex","ETHUSD",1740204178396,0.00885227,2698.5,2698.4,18.42589]
["bitfinex","ETHUSD",1740204179343,0.0523386,2698.5,2698.4,18.42589]
["bitfinex","ETHUSD",1740204179542,0.00885227,2698.5,2698.4,18.42589]
["bitfinex","ETHUSD",1740204179724,0.0523386,2698.5,2698.4,18.42589]
["bitfinex","ETHUSD",1740204184854,0.00885227,2698.5,2698.4,18.42589]
["bitfinex","ETHUSD",1740204186352,0.05237981,2698.5,2698.4,18.42589]
["bitfinex","ETHUSD",1740204192019,0.05237981,2698.5,2698.4,18.69089]
["bitfinex","ETHUSD",1740204192650,0.05237981,2698.5,2698.4,14.985]
["bitfinex","ETHUSD",1740204192856,0.05237981,2698.5,2698.4,18.42589]
["bitfinex","ETHUSD",1740204193031,0.05237981,2698.5,2698.4,18.69089]
["bitfinex","ETHUSD",1740204195722,0.00885227,2698.5,2698.4,18.69089]
["bitfinex","ETHUSD",1740204196757,0.05295708,2698.5,2698.4,18.69089]
["bitfinex","ETHUSD",1740204196955,0.00885227,2698.5,2698.4,18.69089]
["bitfinex","ETHUSD",1740204200138,0.05295708,2698.5,2698.4,18.69089]
["bitfinex","ETHUSD",1740204200537,0.00885227,2698.5,2698.4,18.69089]
["bitfinex","ETHUSD",1740204200957,0.05302579,2698.5,2698.4,22.23889048]
["bitfinex","ETHUSD",1740204201168,0.00885227,2698.5,2698.4,22.23889048]
["bitfinex","ETHUSD",1740204201966,0.05302579,2698.5,2698.4,22.23889048]
["bitfinex","ETHUSD",1740204208668,0.05302579,2698.5,2698.4,17.98300048]
["bitfinex","ETHUSD",1740204209074,0.00885227,2698.5,2698.4,17.98300048]
["bitfinex","ETHUSD",1740204209655,0.0529021,2698.5,2698.4,21.68889048]
["bitfinex","ETHUSD",1740204212287,0.0529021,2698.5,2698.4,22.23889048]
["bitfinex","ETHUSD",1740204212683,0.00885227,2698.5,2698.4,22.23889048]
["bitfinex","ETHUSD",1740204215581,0.05295707,2698.5,2698.4,22.23889048]
["bitfinex","ETHUSD",1740204216182,0.00885227,2698.5,2698.4,22.23889048]
["bitfinex","ETHUSD",1740204216382,0.05295707,2698.5,2698.4,22.23889048]
["bitfinex","ETHUSD",1740204216770,0.00885227,2698.5,2698.4,22.23889048]
["bitfinex","ETHUSD",1740204216976,0.00885227,2698.5,2698.4,21.68889048]
["bitfinex","ETHUSD",1740204217187,0.00885227,2698.5,2698.4,17.98300048]
["bitfinex","ETHUSD",1740204217482,0.05295707,2698.5,2698.4,17.98300048]
["bitfinex","ETHUSD",1740204217784,5.24621227,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204217990,5.7708335,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204218164,5.81333277,2698.5,2698.4,14.17]
["bitfinex","ETHUSD",1740204220087,5.81333277,2698.5,2698.4,5.37]
["bitfinex","ETHUSD",1740204220283,3.70603,2698.3,2698.2,5.37]
["bitfinex","ETHUSD",1740204220584,5.23763,2698.3,2698.2,5.37]
["bitfinex","ETHUSD",1740204220886,5.27912545,2698.3,2698.2,5.37]
["bitfinex","ETHUSD",1740204222385,1.57309545,2698.3,2698.2,5.37]
["bitfinex","ETHUSD",1740204225390,5.27912545,2698.3,2698.2,5.37]
["bitfinex","ETHUSD",1740204226773,1.57309545,2698.3,2698.2,5.37]
["bitfinex","ETHUSD",1740204228899,5.27912545,2698.3,2698.2,5.37]
["bitfinex","ETHUSD",1740204230902,5.23763,2698.3,2698.2,5.37]
["bitfinex","ETHUSD",1740204231068,5.27886413,2698.3,2698.2,5.37]
["bitfinex","ETHUSD",1740204231263,1.57283413,2698.3,2698.2,5.37]
["bitfinex","ETHUSD",1740204232075,5.27886413,2698.3,2698.2,5.37]
["bitfinex","ETHUSD",1740204233803,6.17822577,2698.3,2698.2,5.37]
["bitfinex","ETHUSD",1740204234697,9.17822577,2698.3,2698.2,5.37]
["bitfinex","ETHUSD",1740204235864,5.24903,2697.5,2697.4,5.635]
["bitfinex","ETHUSD",1740204236262,5.28994779,2697.5,2697.4,5.635]
["bitfinex","ETHUSD",1740204236886,1.58281779,2697.5,2697.4,5.635]
["bitfinex","ETHUSD",1740204237090,0.04091779,2697.5,2697.4,5.635]
["bitfinex","ETHUSD",1740204237762,5.24876,2697.7,2697.4,5.635]
["bitfinex","ETHUSD",1740204237967,0.04091779,2697.6,2697.4,5.635]
["bitfinex","ETHUSD",1740204238508,0.04091779,2697.6,2697.4,9.3422]
["bitfinex","ETHUSD",1740204238797,1.5419,2697.9,2697.4,9.3422]
["bitfinex","ETHUSD",1740204239129,0.04091779,2697.5,2697.4,12.89020048]
["bitfinex","ETHUSD",1740204239321,5.24814,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1740204239609,3.04003737,2698.1,2697.7,5.37]
["bitfinex","ETHUSD",1740204240409,0.04003737,2698.1,2697.7,5.37]
["bitfinex","ETHUSD",1740204240589,5.2481,2698.2,2697.7,9.07683]
["bitfinex","ETHUSD",1740204240915,3.74636737,2698.1,2697.7,5.37]
["bitfinex","ETHUSD",1740204241476,3.70645,2698.0,2697.7,5.37]
["bitfinex","ETHUSD",1740204241981,0.04003737,2697.9,2697.7,5.37]
["bitfinex","ETHUSD",1740204242382,3.70632,2698.1,2697.7,5.37]
["bitfinex","ETHUSD",1740204242716,0.04003737,2698.0,2697.7,9.07684]
["bitfinex","ETHUSD",1740204243092,8.24808,2698.2,2697.7,9.07684]
["bitfinex","ETHUSD",1740204243295,0.04003737,2697.9,2697.7,5.37]
["bitfinex","ETHUSD",1740204243495,3.70632,2698.1,2697.7,5.37]
["bitfinex","ETHUSD",1740204243698,0.04003737,2697.8,2697.7,8.8]
["bitfinex","ETHUSD",1740204244216,8.24808,2698.2,2697.7,8.8]
["bitfinex","ETHUSD",1740204244513,8.24808,2698.2,2697.7,12.50686]
["bitfinex","ETHUSD",1740204244514,0.04003737,2697.8,2697.7,12.50686]
["bitfinex","ETHUSD",1740204244985,11.95433,2698.2,2697.7,12.50686]
["bitfinex","ETHUSD",1740204245187,0.04003737,2698.1,2697.7,12.50686]
["bitfinex","ETHUSD",1740204245388,0.04003737,2698.1,2697.7,12.50678]
["bitfinex","ETHUSD",1740204246215,0.04003737,2698.1,2697.8,3.70665]
["bitfinex","ETHUSD",1740204246747,0.04003737,2698.1,2697.7,8.8]
["bitfinex","ETHUSD",1740204246908,0.04003737,2698.1,2697.7,12.50684]
["bitfinex","ETHUSD",1740204247656,0.04003737,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1740204248926,0.04003737,2698.1,2697.7,12.50678]
["bitfinex","ETHUSD",1740204249597,0.04003737,2698.1,2697.8,5.37]
["bitfinex","ETHUSD",1740204250631,0.04003737,2698.1,2697.9,3.70649]
["bitfinex","ETHUSD",1740204250850,0.04003737,2698.1,2697.9,7.41299]
["bitfinex","ETHUSD",1740204251011,0.04003737,2698.1,2697.9,3.70649]
["bitfinex","ETHUSD",1740204251629,0.04003737,2698.1,2698.0,5.37]
["bitfinex","ETHUSD",1740204251796,0.04003737,2698.1,2698.0,12.62444048]
["bitfinex","ETHUSD",1740204251997,1.51595227,2698.5,2698.2,3.70608]
["bitfinex","ETHUSD",1740204252221,0.0404363,2698.4,2698.3,8.91800048]
["bitfinex","ETHUSD",1740204252408,0.0404363,2698.4,2698.3,22.23896048]
["bitfinex","ETHUSD",1740204252710,0.00885227,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1740204253201,0.00885227,2698.5,2698.4,4.25589]
["bitfinex","ETHUSD",1740204255634,0.00885227,2698.5,2698.4,18.42589]
["bitfinex","ETHUSD",1740204265153,2.27e-06,2698.5,2698.4,18.42589]
["bitfinex","ETHUSD",1740204272815,2.27e-06,2698.5,2698.4,21.42589]
["bitfinex","ETHUSD",1740204273448,2.27e-06,2698.5,2698.4,21.52589]
["bitfinex","ETHUSD",1740204274254,1.6205,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1740204274441,1.6205,2699.9,2699.8,5.37]
["bitfinex","ETHUSD",1740204275026,1.6205,2699.9,2699.8,18.42397]
["bitfinex","ETHUSD",1740204276116,2.0,2700.0,2699.9,4.25384]
["bitfinex","ETHUSD",1740204276731,2.0,2700.0,2699.9,7.80184048]
["bitfinex","ETHUSD",1740204276958,2.0,2700.0,2699.9,21.97184048]
["bitfinex","ETHUSD",1740204279659,3.1267,2700.0,2699.9,14.17]
["bitfinex","ETHUSD",1740204279820,6.8304,2700.0,2699.9,14.17]
["bitfinex","ETHUSD",1740204280024,6.87246556,2700.0,2699.9,5.37]
["bitfinex","ETHUSD",1740204280261,10.93008112,2700.0,2699.9,5.37]
["bitfinex","ETHUSD",1740204280594,4.83095,2699.6,2699.5,4.2129]
["bitfinex","ETHUSD",1740204280857,4.87269944,2699.6,2699.5,4.2129]
["bitfinex","ETHUSD",1740204281158,5.73038138,2699.6,2699.5,4.2129]
["bitfinex","ETHUSD",1740204284243,2.02613138,2699.6,2699.5,4.2129]
["bitfinex","ETHUSD",1740204286931,5.73038138,2699.6,2699.5,4.2129]
["bitfinex","ETHUSD",1740204292307,4.788,2699.2,2699.1,4.2129]
["bitfinex","ETHUSD",1740204292654,4.8284433,2699.2,2699.1,4.2129]
["bitfinex","ETHUSD",1740204295407,5.68175563,2699.2,2699.1,4.2129]
["bitfinex","ETHUSD",1740204295568,8.68175563,2699.2,2699.1,4.2129]
["bitfinex","ETHUSD",1740204295752,1.1319,2698.7,2698.6,4.2129]
["bitfinex","ETHUSD",1740204296158,4.87739698,2698.7,2698.6,4.2129]
["bitfinex","ETHUSD",1740204302394,4.84049698,2698.7,2698.6,4.2129]
["bitfinex","ETHUSD",1740204302693,5.69508268,2698.7,2698.6,4.2129]
["bitfinex","ETHUSD",1740204303062,4.80062,2698.6,2698.5,5.03396083]
["bitfinex","ETHUSD",1740204303267,7.80062,2698.6,2698.5,5.03396083]
["bitfinex","ETHUSD",1740204303503,7.8387661,2698.6,2698.5,5.03396083]
["bitfinex","ETHUSD",1740204303703,9.44918528,2698.6,2698.5,5.03396083]
["bitfinex","ETHUSD",1740204308897,9.44918528,2698.6,2698.5,8.3e-07]
["bitfinex","ETHUSD",1740204309973,3.70703,2697.6,2697.4,4.2129]
["bitfinex","ETHUSD",1740204310407,1.095,2697.7,2697.4,4.2129]
["bitfinex","ETHUSD",1740204310804,4.80195,2697.7,2697.4,4.2129]
["bitfinex","ETHUSD",1740204310983,3.70713,2697.5,2697.4,4.2129]
["bitfinex","ETHUSD",1740204311300,1.095,2697.7,2697.4,4.2129]
["bitfinex","ETHUSD",1740204311611,4.80192,2697.7,2697.4,4.2129]
["bitfinex","ETHUSD",1740204311806,3.74330808,2697.6,2697.4,4.2129]
["bitfinex","ETHUSD",1740204312115,7.45041808,2697.6,2697.4,4.2129]
["bitfinex","ETHUSD",1740204312411,3.74330808,2697.6,2697.4,4.2129]
["bitfinex","ETHUSD",1740204312777,7.45040808,2697.6,2697.4,4.2129]
["bitfinex","ETHUSD",1740204312989,3.74330808,2697.6,2697.4,4.2129]
["bitfinex","ETHUSD",1740204313188,3.70713,2697.5,2697.4,4.2129]
["bitfinex","ETHUSD",1740204313479,1.095,2697.7,2697.4,4.2129]
["bitfinex","ETHUSD",1740204313712,1.095,2697.7,2697.2,7.571]
["bitfinex","ETHUSD",1740204313713,3.70741,2697.3,2697.2,4.2129]
["bitfinex","ETHUSD",1740204313879,1.095,2697.6,2697.2,4.2129]
["bitfinex","ETHUSD",1740204314082,0.03619171,2697.3,2697.2,11.62789]
["bitfinex","ETHUSD",1740204314412,0.03617794,2697.3,2697.2,7.92035]
["bitfinex","ETHUSD",1740204314617,4.8018,2697.8,2697.2,7.92035]
["bitfinex","ETHUSD",1740204314916,0.03617794,2697.7,2697.3,3.70734]
["bitfinex","ETHUSD",1740204315104,0.03617794,2697.7,2697.3,3.70733]
["bitfinex","ETHUSD",1740204315410,0.03617794,2697.6,2697.4,3.70721]
["bitfinex","ETHUSD",1740204315622,1.095,2697.8,2697.4,3.70721]
["bitfinex","ETHUSD",1740204315815,0.03598517,2697.7,2697.5,3.70708]
["bitfinex","ETHUSD",1740204316015,3.0,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1740204316191,0.03598517,2697.8,2697.4,3.70719]
["bitfinex","ETHUSD",1740204316813,0.03598517,2697.8,2697.2,9.083132]
["bitfinex","ETHUSD",1740204317015,3.74270517,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1740204317585,3.74270517,2697.8,2697.2,5.375702]
["bitfinex","ETHUSD",1740204317915,3.74270517,2697.8,2697.2,9.083242]
["bitfinex","ETHUSD",1740204318220,7.44951517,2697.8,2697.2,9.083242]
["bitfinex","ETHUSD",1740204318380,3.74270517,2697.8,2697.2,9.083242]
["bitfinex","ETHUSD",1740204318585,3.70672,2697.8,2697.2,9.083242]
["bitfinex","ETHUSD",1740204319120,3.70672,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1740204319917,3.0,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1740204320098,6.70658,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1740204321020,3.0,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1740204324052,3.70666,2697.9,2697.4,4.2129]
["bitfinex","ETHUSD",1740204324232,7.78546,2698.0,2697.4,4.2129]
["bitfinex","ETHUSD",1740204324397,7.78546,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1740204325030,7.78546,2698.0,2697.5,7.92002]
["bitfinex","ETHUSD",1740204325222,4.82023,2698.2,2697.6,3.70692]
["bitfinex","ETHUSD",1740204325526,1.114,2698.2,2697.8,3.70665]
["bitfinex","ETHUSD",1740204325704,1.114,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1740204326053,3.0,2698.1,2697.7,3.70676]
["bitfinex","ETHUSD",1740204326896,3.0,2698.1,2697.6,7.91989]
["bitfinex","ETHUSD",1740204327396,1.114,2698.2,2697.6,4.2129]
["bitfinex","ETHUSD",1740204327698,4.114,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1740204327895,7.82021,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1740204328148,4.114,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1740204328353,1.114,2698.2,2697.8,4.2129]
["bitfinex","ETHUSD",1740204328633,1.114,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1740204328931,1.114,2698.8,2698.1,7.41243]
["bitfinex","ETHUSD",1740204329127,4.187419,2698.7,2698.2,7.91905]
["bitfinex","ETHUSD",1740204329536,0.481929,2698.7,2698.2,7.91905]
["bitfinex","ETHUSD",1740204329701,4.187459,2698.7,2698.2,7.91905]
["bitfinex","ETHUSD",1740204329897,0.481929,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1740204330098,1.114,2698.8,2698.4,3.70584]
["bitfinex","ETHUSD",1740204330499,1.114,2698.8,2698.2,4.2129]
["bitfinex","ETHUSD",1740204330705,3.70549,2698.7,2698.2,7.91898]
["bitfinex","ETHUSD",1740204330901,4.81936,2698.8,2698.2,4.2129]
["bitfinex","ETHUSD",1740204331102,3.7056,2698.7,2698.2,4.2129]
["bitfinex","ETHUSD",1740204332214,4.81936,2698.8,2698.2,4.2129]
["bitfinex","ETHUSD",1740204332215,4.81936,2698.8,2698.2,7.91897]
["bitfinex","ETHUSD",1740204332415,4.81936,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1740204332734,5.971812,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1740204333233,3.70551,2698.7,2698.2,4.2129]
["bitfinex","ETHUSD",1740204333431,5.971812,2698.8,2698.2,7.91904]
["bitfinex","ETHUSD",1740204333820,1.114,2698.8,2698.4,3.71222717]
["bitfinex","ETHUSD",1740204334021,3.0,2698.9,2698.4,3.71222717]
["bitfinex","ETHUSD",1740204334022,3.70521,2698.9,2698.4,3.71222717]
["bitfinex","ETHUSD",1740204334404,3.70521,2698.9,2698.4,0.00643717]
["bitfinex","ETHUSD",1740204334606,3.70535,2698.8,2698.4,0.00643717]
["bitfinex","ETHUSD",1740204335837,3.70535,2698.8,2698.5,4.2129]
["bitfinex","ETHUSD",1740204336211,3.70523,2698.9,2698.5,4.2129]
["bitfinex","ETHUSD",1740204336412,4.114,2699.0,2698.5,4.2129]
["bitfinex","ETHUSD",1740204336599,3.70521,2698.9,2698.5,4.2129]
["bitfinex","ETHUSD",1740204338850,0.03546963,2698.8,2698.5,4.2129]
["bitfinex","ETHUSD",1740204339955,3.74081963,2698.8,2698.5,4.2129]
["bitfinex","ETHUSD",1740204341459,0.03546963,2698.8,2698.5,4.2129]
["bitfinex","ETHUSD",1740204341823,3.74085963,2698.8,2698.5,4.2129]
["bitfinex","ETHUSD",1740204343460,4.89686059,2698.8,2698.5,4.2129]
["bitfinex","ETHUSD",1740204345150,3.74085963,2698.8,2698.5,4.2129]
["bitfinex","ETHUSD",1740204347363,3.70549,2698.7,2698.5,4.2129]
["bitfinex","ETHUSD",1740204347665,0.03670891,2698.6,2698.5,4.2129]
["bitfinex","ETHUSD",1740204349268,4.89872891,2698.6,2698.5,4.2129]
["bitfinex","ETHUSD",1740204349755,7.89872891,2698.6,2698.5,4.2129]
["bitfinex","ETHUSD",1740204349952,9.0591508,2698.6,2698.5,4.2129]
["bitfinex","ETHUSD",1740204353729,4.86216,2698.5,2698.4,0.00643717]
["bitfinex","ETHUSD",1740204354168,4.89862113,2698.5,2698.4,0.00643717]
["bitfinex","ETHUSD",1740204360569,7.89862113,2698.5,2698.4,0.00643717]
["bitfinex","ETHUSD",1740204360763,7.89862113,2698.5,2698.4,7.17e-06]
["bitfinex","ETHUSD",1740204361071,3.70727,2697.4,2697.3,4.2129]
["bitfinex","ETHUSD",1740204361275,3.74246442,2697.4,2697.3,4.2129]
["bitfinex","ETHUSD",1740204361456,3.70766,2697.2,2696.9,4.4779]
["bitfinex","ETHUSD",1740204361659,3.70781,2697.1,2696.9,4.4779]
["bitfinex","ETHUSD",1740204361831,3.74301442,2697.0,2696.9,4.2129]
["bitfinex","ETHUSD",1740204362168,3.70782,2697.0,2696.9,4.2129]
["bitfinex","ETHUSD",1740204362332,4.08697973,2697.0,2696.9,4.2129]
["bitfinex","ETHUSD",1740204363233,7.08697973,2697.0,2696.9,4.2129]
["bitfinex","ETHUSD",1740204363565,7.08697973,2697.0,2696.1,14.83097048]
["bitfinex","ETHUSD",1740204363566,3.70841,2696.6,2696.3,0.265]
["bitfinex","ETHUSD",1740204363871,3.70864,2696.4,2696.3,0.265]
["bitfinex","ETHUSD",1740204364035,3.70864,2696.4,2696.3,4.2129]
["bitfinex","ETHUSD",1740204364867,4.450362,2696.4,2696.3,4.2129]
["bitfinex","ETHUSD",1740204365073,3.70892,2696.2,2696.1,7.574]
["bitfinex","ETHUSD",1740204365268,3.70878,2696.3,2696.1,7.574]
["bitfinex","ETHUSD",1740204365473,3.70892,2696.2,2696.1,7.574]
["bitfinex","ETHUSD",1740204366291,3.70918,2696.1,2695.9,4.2129]
["bitfinex","ETHUSD",1740204366439,3.70919,2696.0,2695.9,4.2129]
["bitfinex","ETHUSD",1740204367326,3.70918,2696.1,2695.9,4.2129]
["bitfinex","ETHUSD",1740204367692,7.41833,2696.1,2695.9,4.2129]
["bitfinex","ETHUSD",1740204367892,3.70915,2696.1,2695.9,4.2129]
["bitfinex","ETHUSD",1740204368627,3.70919,2696.0,2695.9,4.2129]
["bitfinex","ETHUSD",1740204368926,3.0,2696.1,2695.9,4.2129]
["bitfinex","ETHUSD",1740204369125,8.58183,2696.2,2695.9,4.2129]
["bitfinex","ETHUSD",1740204369126,4.87278,2696.2,2695.9,4.2129]
["bitfinex","ETHUSD",1740204369329,3.0,2696.1,2695.9,4.2129]
["bitfinex","ETHUSD",1740204369512,3.70919,2696.0,2695.9,4.2129]
["bitfinex","ETHUSD",1740204369808,3.0,2696.0,2695.5,4.2129]
["bitfinex","ETHUSD",1740204370114,3.70948,2695.8,2695.5,4.2129]
["bitfinex","ETHUSD",1740204370313,3.0,2696.0,2695.5,4.2129]
["bitfinex","ETHUSD",1740204370612,1.1638,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1740204370860,2.26218131,2696.9,2695.9,4.2129]
["bitfinex","ETHUSD",1740204371153,2.26218131,2696.9,2696.1,3.70899]
["bitfinex","ETHUSD",1740204371154,3.0,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1740204371346,3.0,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1740204371752,3.70852,2696.5,2695.9,7.92221]
["bitfinex","ETHUSD",1740204371950,3.70796,2696.9,2696.1,3.54800048]
["bitfinex","ETHUSD",1740204372250,3.70814,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1740204372453,3.70796,2696.9,2696.2,3.70882]
["bitfinex","ETHUSD",1740204372621,0.37915973,2697.0,2696.4,3.70856]
["bitfinex","ETHUSD",1740204373050,3.37915973,2697.0,2696.4,7.41713]
["bitfinex","ETHUSD",1740204373250,1.1638,2697.2,2696.5,3.70844]
["bitfinex","ETHUSD",1740204373456,3.0,2697.0,2696.5,4.2129]
["bitfinex","ETHUSD",1740204373662,3.0,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1740204374357,3.0,2697.1,2696.5,7.92137]
["bitfinex","ETHUSD",1740204374658,3.0,2697.1,2696.6,3.70833]
["bitfinex","ETHUSD",1740204375677,3.7073,2697.4,2696.7,3.70813]
["bitfinex","ETHUSD",1740204375843,3.0,2697.3,2696.7,3.70813]
["bitfinex","ETHUSD",1740204376225,4.1114,2697.5,2696.7,3.70813]
["bitfinex","ETHUSD",1740204376426,1.1114,2697.5,2696.9,3.70794]
["bitfinex","ETHUSD",1740204376771,5.09926574,2697.8,2697.2,3.70747]
["bitfinex","ETHUSD",1740204376971,6.41162434,2697.8,2697.2,3.70747]
["bitfinex","ETHUSD",1740204377172,1.1114,2697.8,2697.2,7.92042]
["bitfinex","ETHUSD",1740204377385,4.81771,2698.1,2697.3,7.25540048]
["bitfinex","ETHUSD",1740204377659,4.81771,2698.1,2697.3,11.46830048]
["bitfinex","ETHUSD",1740204377829,3.70646,2698.0,2697.4,3.70717]
["bitfinex","ETHUSD",1740204378255,3.0,2697.9,2697.4,3.70717]
["bitfinex","ETHUSD",1740204378461,3.0,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1740204378660,3.781771,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1740204379061,7.488251,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1740204379262,7.488251,2698.0,2697.4,3.70725]
["bitfinex","ETHUSD",1740204379763,3.70667,2697.9,2697.3,11.46829048]
["bitfinex","ETHUSD",1740204380090,7.41363,2697.8,2697.3,4.2129]
["bitfinex","ETHUSD",1740204380394,3.70681,2697.8,2697.3,4.2129]
["bitfinex","ETHUSD",1740204381862,3.70681,2697.8,2697.3,7.92029]
["bitfinex","ETHUSD",1740204382514,3.70681,2697.8,2697.3,11.62762]
["bitfinex","ETHUSD",1740204382665,3.70659,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1740204382969,3.70659,2697.9,2697.3,7.92023]
["bitfinex","ETHUSD",1740204383159,3.70659,2697.9,2697.3,11.62755]
["bitfinex","ETHUSD",1740204383364,3.70659,2697.9,2697.3,11.62756]
["bitfinex","ETHUSD",1740204383577,3.70659,2697.9,2697.3,7.92022]
["bitfinex","ETHUSD",1740204384201,3.70659,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1740204384563,3.0,2697.9,2697.3,7.92022]
["bitfinex","ETHUSD",1740204384764,3.0,2698.0,2697.4,3.70727]
["bitfinex","ETHUSD",1740204385007,3.0,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1740204385702,6.70645,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1740204388643,6.70645,2698.0,2697.5,7.41407]
["bitfinex","ETHUSD",1740204388831,6.70645,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1740204389031,7.858859,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1740204389544,7.858859,2698.0,2697.5,7.91993]
["bitfinex","ETHUSD",1740204389952,11.565419,2698.0,2697.5,4.2129]
["bitfinex","ETHUSD",1740204390141,3.70659,2697.9,2697.5,4.2129]
["bitfinex","ETHUSD",1740204390448,7.858879,2698.0,2697.5,4.2129]
["bitfinex","ETHUSD",1740204390627,1.2676669,2697.9,2697.5,4.2129]
["bitfinex","ETHUSD",1740204391158,3.70673,2697.8,2697.5,4.2129]
["bitfinex","ETHUSD",1740204391741,3.70666,2697.9,2697.5,4.2129]
["bitfinex","ETHUSD",1740204392241,3.70675,2697.8,2697.5,4.2129]
["bitfinex","ETHUSD",1740204393654,3.70664,2697.9,2697.5,4.2129]
["bitfinex","ETHUSD",1740204393851,3.70664,2697.9,2697.5,7.92]
["bitfinex","ETHUSD",1740204393852,3.0,2697.9,2697.5,7.92]
["bitfinex","ETHUSD",1740204394355,6.70668,2697.9,2697.5,4.2129]
["bitfinex","ETHUSD",1740204394514,4.81771,2698.1,2697.5,4.2129]
["bitfinex","ETHUSD",1740204394515,4.8247,2698.3,2697.5,4.2129]
["bitfinex","ETHUSD",1740204394719,3.70617,2698.2,2697.5,7.92001]
["bitfinex","ETHUSD",1740204394946,3.0,2698.1,2697.5,7.92001]
["bitfinex","ETHUSD",1740204395115,4.377077,2698.0,2697.5,7.92001]
["bitfinex","ETHUSD",1740204396259,0.670617,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1740204396746,0.670617,2698.0,2697.5,4.2129]
["bitfinex","ETHUSD",1740204396944,4.377067,2698.0,2697.5,7.92003]
["bitfinex","ETHUSD",1740204397658,3.70674,2697.8,2697.5,4.2129]
["bitfinex","ETHUSD",1740204397834,3.70694,2697.7,2697.5,4.2129]
["bitfinex","ETHUSD",1740204398565,4.63414,2697.8,2697.5,4.2129]
["bitfinex","ETHUSD",1740204399256,4.63386,2698.0,2697.5,4.2129]
["bitfinex","ETHUSD",1740204399461,3.70632,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1740204399759,3.70645,2698.0,2697.5,4.2129]
["bitfinex","ETHUSD",1740204399927,7.41298,2698.0,2697.5,4.2129]
["bitfinex","ETHUSD",1740204400128,3.70673,2697.8,2697.5,4.2129]
["bitfinex","ETHUSD",1740204400558,3.70686,2697.7,2697.5,4.2129]
["bitfinex","ETHUSD",1740204400866,3.70673,2697.8,2697.5,4.2129]
["bitfinex","ETHUSD",1740204401160,3.70688,2697.7,2697.5,4.2129]
["bitfinex","ETHUSD",1740204401933,3.70699,2697.6,2697.5,4.2129]
["bitfinex","ETHUSD",1740204402348,4.673527,2697.8,2697.1,4.2129]
["bitfinex","ETHUSD",1740204402547,3.70754,2697.2,2696.8,4.4779]
["bitfinex","ETHUSD",1740204402749,3.70754,2697.2,2696.8,4.2129]
["bitfinex","ETHUSD",1740204404081,4.171534,2697.2,2696.8,4.2129]
["bitfinex","ETHUSD",1740204404365,0.463974,2697.2,2696.8,4.2129]
["bitfinex","ETHUSD",1740204404663,3.70791,2697.0,2696.8,4.2129]
["bitfinex","ETHUSD",1740204404852,3.70796,2696.9,2696.8,4.2129]
["bitfinex","ETHUSD",1740204405169,3.70784,2697.0,2696.6,4.2129]
["bitfinex","ETHUSD",1740204405363,3.70812,2696.8,2696.6,4.2129]
["bitfinex","ETHUSD",1740204406077,3.70812,2696.8,2696.5,7.576]
["bitfinex","ETHUSD",1740204406269,3.70831,2696.7,2696.5,7.576]
["bitfinex","ETHUSD",1740204406934,3.70837,2696.6,2696.5,7.576]
["bitfinex","ETHUSD",1740204407874,7.64057,2696.6,2696.5,7.576]
["bitfinex","ETHUSD",1740204408168,8.77545,2696.6,2696.5,7.576]
["bitfinex","ETHUSD",1740204408547,3.70864,2696.4,2696.3,4.2129]
["bitfinex","ETHUSD",1740204409472,3.70864,2696.4,2696.0,4.2129]
["bitfinex","ETHUSD",1740204409673,3.70893,2696.2,2696.0,4.2129]
["bitfinex","ETHUSD",1740204409968,3.70893,2696.2,2695.8,4.2129]
["bitfinex","ETHUSD",1740204409969,3.70919,2696.0,2695.8,4.2129]
["bitfinex","ETHUSD",1740204410734,3.70933,2695.9,2695.8,4.2129]
["bitfinex","ETHUSD",1740204410954,3.70919,2696.0,2695.8,4.2129]
["bitfinex","ETHUSD",1740204411149,0.9322,2696.1,2695.8,4.2129]
["bitfinex","ETHUSD",1740204411355,4.6413,2696.1,2695.8,4.2129]
["bitfinex","ETHUSD",1740204411876,3.70933,2695.9,2695.8,4.2129]
["bitfinex","ETHUSD",1740204413166,3.7096,2695.8,2695.6,4.2129]
["bitfinex","ETHUSD",1740204413360,3.70961,2695.7,2695.6,4.2129]
["bitfinex","ETHUSD",1740204415537,0.741909,2695.7,2695.3,4.2129]
["bitfinex","ETHUSD",1740204415743,3.70983,2695.6,2695.3,4.2129]
["bitfinex","ETHUSD",1740204415944,3.70988,2695.5,2695.3,4.2129]
["bitfinex","ETHUSD",1740204416165,3.71002,2695.4,2695.3,4.2129]
["bitfinex","ETHUSD",1740204416365,3.70988,2695.5,2695.3,4.2129]
["bitfinex","ETHUSD",1740204417643,3.71002,2695.4,2695.3,4.2129]
["bitfinex","ETHUSD",1740204417867,3.71002,2695.4,2695.0,4.2129]
["bitfinex","ETHUSD",1740204418781,3.71034,2695.2,2695.0,4.2129]
["bitfinex","ETHUSD",1740204418980,3.71011,2695.4,2695.0,4.2129]
["bitfinex","ETHUSD",1740204419161,3.71017,2695.3,2695.0,4.2129]
["bitfinex","ETHUSD",1740204420551,3.71036,2695.2,2695.0,4.2129]
["bitfinex","ETHUSD",1740204420746,4.177158,2695.5,2695.0,4.2129]
["bitfinex","ETHUSD",1740204420951,3.71017,2695.3,2695.0,4.2129]
["bitfinex","ETHUSD",1740204421275,4.2240058,2695.4,2695.0,4.2129]
["bitfinex","ETHUSD",1740204422543,3.71025,2695.3,2695.0,4.2129]
["bitfinex","ETHUSD",1740204425277,3.71024,2695.3,2695.0,4.2129]
["bitfinex","ETHUSD",1740204425877,3.71032,2695.2,2695.0,4.2129]
["bitfinex","ETHUSD",1740204426076,3.71043,2695.1,2695.0,4.2129]
["bitfinex","ETHUSD",1740204426272,5.47955358,2695.2,2695.0,4.2129]
["bitfinex","ETHUSD",1740204426750,3.71043,2695.1,2695.0,4.2129]
["bitfinex","ETHUSD",1740204428093,5.47955358,2695.2,2694.4,9.52607775]
["bitfinex","ETHUSD",1740204428094,1.76925358,2695.2,2694.7,4.2129]
["bitfinex","ETHUSD",1740204428260,3.71062,2695.0,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204428591,3.71087,2694.8,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204428957,3.71104,2694.7,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204429157,0.9758,2694.8,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204429689,8.39765,2694.8,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204429888,9.237415,2694.8,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204430255,5.526485,2694.8,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204432188,1.815565,2694.8,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204432574,5.526415,2694.8,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204435400,9.237345,2694.8,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204435762,5.526415,2694.8,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204435985,1.2237345,2694.7,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204437196,4.9347345,2694.7,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204437994,3.71113,2694.6,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204438174,4.9347845,2694.7,2694.3,7.76090048]
["bitfinex","ETHUSD",1740204439591,3.71112,2694.6,2694.3,3.54800048]
["bitfinex","ETHUSD",1740204439768,4.67328045,2694.6,2694.3,3.54800048]
["bitfinex","ETHUSD",1740204441688,0.96216045,2694.6,2694.3,3.54800048]
["bitfinex","ETHUSD",1740204445864,4.67330045,2694.6,2694.3,3.54800048]
["bitfinex","ETHUSD",1740204446425,0.96216045,2694.6,2694.3,3.54800048]
["bitfinex","ETHUSD",1740204446718,0.54794536,2695.1,2694.3,3.54800048]
["bitfinex","ETHUSD",1740204446920,0.7829,2695.3,2694.6,3.54800048]
["bitfinex","ETHUSD",1740204447126,3.71065,2695.0,2694.6,3.54800048]
["bitfinex","ETHUSD",1740204447301,7.42133,2695.0,2694.6,3.54800048]
["bitfinex","ETHUSD",1740204447498,3.71004,2695.4,2694.4,4.2129]
["bitfinex","ETHUSD",1740204447499,0.7829,2695.1,2694.4,4.2129]
["bitfinex","ETHUSD",1740204447718,3.71092,2694.8,2694.4,4.2129]
["bitfinex","ETHUSD",1740204447893,4.082012,2694.8,2694.4,4.2129]
["bitfinex","ETHUSD",1740204448223,0.7829,2694.6,2694.4,4.2129]
["bitfinex","ETHUSD",1740204448386,0.7829,2694.6,2694.3,3.54800048]
["bitfinex","ETHUSD",1740204448589,0.7829,2694.6,2694.1,4.2129]
["bitfinex","ETHUSD",1740204448590,0.7829,2694.5,2694.1,4.2129]
["bitfinex","ETHUSD",1740204448790,4.49485,2694.0,2693.7,4.2129]
["bitfinex","ETHUSD",1740204449094,4.49489,2694.0,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204449303,0.7829,2694.0,2693.5,7.26057048]
["bitfinex","ETHUSD",1740204449508,0.7829,2694.0,2693.5,7.26055048]
["bitfinex","ETHUSD",1740204449704,0.7829,2694.0,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204451693,0.7829,2694.0,2693.5,7.26056048]
["bitfinex","ETHUSD",1740204451889,4.49494,2694.0,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204452118,1.903585,2694.0,2693.5,7.26062048]
["bitfinex","ETHUSD",1740204452319,1.903585,2694.0,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204452520,5.615545,2694.0,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204452718,3.71216,2693.9,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204452926,5.615545,2694.0,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204453226,0.5615545,2693.9,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204453596,3.5615545,2693.9,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204453796,7.2736545,2693.9,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204454032,3.71225,2693.8,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204454727,3.71224,2693.8,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204454930,4.88910545,2693.8,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204456116,3.71237,2693.7,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204456498,4.88909545,2693.8,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204457329,3.71245,2693.7,2693.5,3.54800048]
["bitfinex","ETHUSD",1740204457631,3.8101,2693.7,2693.1,3.71817]
["bitfinex","ETHUSD",1740204457831,3.0,2692.9,2692.4,4.2129]
["bitfinex","ETHUSD",1740204458032,4.52371,2692.8,2692.4,4.2129]
["bitfinex","ETHUSD",1740204458196,3.71381,2692.7,2692.4,4.2129]
["bitfinex","ETHUSD",1740204459312,0.8101,2692.8,2692.4,4.2129]
["bitfinex","ETHUSD",1740204459313,3.71392,2692.6,2692.4,4.2129]
["bitfinex","ETHUSD",1740204460203,3.0,2692.7,2692.4,4.2129]
["bitfinex","ETHUSD",1740204460400,3.71402,2692.5,2692.4,4.2129]
["bitfinex","ETHUSD",1740204460706,3.7141,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1740204461132,3.71417,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1740204461729,7.42845,2692.4,2691.8,4.2129]
["bitfinex","ETHUSD",1740204461920,0.7694,2692.3,2691.8,7.92787]
["bitfinex","ETHUSD",1740204462429,0.452378,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1740204462634,3.71339,2693.0,2692.3,3.54800048]
["bitfinex","ETHUSD",1740204462635,4.48279,2693.0,2692.3,3.54800048]
["bitfinex","ETHUSD",1740204462924,3.0,2692.8,2692.3,7.26221048]
["bitfinex","ETHUSD",1740204463124,4.47468,2692.7,2692.0,7.26263048]
["bitfinex","ETHUSD",1740204463634,4.47468,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1740204463820,3.71394,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1740204464130,4.47468,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1740204464337,5.2669759,2692.7,2692.1,7.42892]
["bitfinex","ETHUSD",1740204464524,5.2669759,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1740204464925,5.2669759,2692.7,2692.0,7.26269048]
["bitfinex","ETHUSD",1740204465105,3.71404,2692.5,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204465307,3.71425,2692.4,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204465642,3.71423,2692.4,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204465848,3.7143,2692.3,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204466041,3.71446,2692.2,2691.9,4.2129]
["bitfinex","ETHUSD",1740204466240,4.4752,2692.3,2691.9,4.2129]
["bitfinex","ETHUSD",1740204467007,3.71459,2692.1,2691.9,4.2129]
["bitfinex","ETHUSD",1740204467220,4.47526,2692.3,2691.9,4.2129]
["bitfinex","ETHUSD",1740204467405,4.9970687,2692.3,2691.9,4.2129]
["bitfinex","ETHUSD",1740204467713,3.71445,2692.2,2691.9,4.2129]
["bitfinex","ETHUSD",1740204469052,4.9970687,2692.3,2691.9,4.2129]
["bitfinex","ETHUSD",1740204469559,4.9970687,2692.3,2691.7,7.26304048]
["bitfinex","ETHUSD",1740204470169,3.71463,2692.1,2691.6,4.2129]
["bitfinex","ETHUSD",1740204470661,4.97506687,2692.2,2691.6,7.92811]
["bitfinex","ETHUSD",1740204471871,4.97506687,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1740204472167,4.97506687,2692.2,2691.7,3.54800048]
["bitfinex","ETHUSD",1740204472370,1.26060687,2692.2,2691.7,7.26309048]
["bitfinex","ETHUSD",1740204472668,4.97503687,2692.2,2691.7,3.54800048]
["bitfinex","ETHUSD",1740204473176,1.26060687,2692.2,2691.7,3.54800048]
["bitfinex","ETHUSD",1740204474171,1.26060687,2692.2,2691.7,7.26310048]
["bitfinex","ETHUSD",1740204474674,0.49970687,2692.2,2691.7,7.26310048]
["bitfinex","ETHUSD",1740204475370,0.7609,2692.5,2692.0,3.71457]
["bitfinex","ETHUSD",1740204475553,0.7609,2692.5,2691.8,3.71498]
["bitfinex","ETHUSD",1740204475721,0.7609,2692.5,2691.9,3.71477]
["bitfinex","ETHUSD",1740204476164,0.7609,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1740204476322,0.8061,2692.9,2692.3,3.54800048]
["bitfinex","ETHUSD",1740204476529,0.8061,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1740204477168,3.0,2692.8,2692.3,3.54800048]
["bitfinex","ETHUSD",1740204477384,0.751963,2692.7,2692.3,3.54800048]
["bitfinex","ETHUSD",1740204478344,0.8061,2692.6,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204478527,0.8061,2692.6,2692.2,3.7144]
["bitfinex","ETHUSD",1740204478749,0.8061,2692.9,2692.4,3.71408]
["bitfinex","ETHUSD",1740204480772,0.8061,2692.9,2692.3,3.54800048]
["bitfinex","ETHUSD",1740204480974,6.71333,2693.0,2691.7,7.53106048]
["bitfinex","ETHUSD",1740204480975,3.71387,2692.7,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204481179,3.71387,2692.7,2691.8,3.7149]
["bitfinex","ETHUSD",1740204481180,3.71411,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1740204481345,3.71411,2692.5,2691.9,7.92774]
["bitfinex","ETHUSD",1740204481679,4.50749,2692.6,2691.9,7.92774]
["bitfinex","ETHUSD",1740204482074,0.7936,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1740204482377,0.37936,2692.8,2692.3,3.71423]
["bitfinex","ETHUSD",1740204482545,0.37936,2692.8,2692.3,7.26223048]
["bitfinex","ETHUSD",1740204482744,3.37936,2692.8,2692.3,3.54800048]
["bitfinex","ETHUSD",1740204483577,3.37936,2692.8,2692.3,7.26228048]
["bitfinex","ETHUSD",1740204484778,0.37936,2692.8,2692.3,7.26228048]
["bitfinex","ETHUSD",1740204485343,3.37936,2692.8,2692.3,3.54800048]
["bitfinex","ETHUSD",1740204485538,0.37936,2692.8,2692.3,7.26227048]
["bitfinex","ETHUSD",1740204485738,0.37936,2692.8,2692.3,3.54800048]
["bitfinex","ETHUSD",1740204486443,0.37936,2692.8,2692.3,7.26229048]
["bitfinex","ETHUSD",1740204486656,0.37936,2692.8,2692.3,3.54800048]
["bitfinex","ETHUSD",1740204486882,0.788647,2692.7,2692.3,3.54800048]
["bitfinex","ETHUSD",1740204487050,0.8229,2692.6,2692.1,7.42905]
["bitfinex","ETHUSD",1740204487469,0.8229,2692.6,2692.2,3.71438]
["bitfinex","ETHUSD",1740204488570,0.8229,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1740204488772,0.8229,2692.6,2692.2,3.71433]
["bitfinex","ETHUSD",1740204491770,0.8229,2692.6,2692.2,7.42868]
["bitfinex","ETHUSD",1740204491973,0.8229,2692.6,2692.2,3.71433]
["bitfinex","ETHUSD",1740204492286,0.8229,2692.6,2692.2,7.42867]
["bitfinex","ETHUSD",1740204492497,0.8229,2692.6,2692.2,7.4287]
["bitfinex","ETHUSD",1740204492796,0.8229,2692.6,2692.2,3.71433]
["bitfinex","ETHUSD",1740204494505,0.8229,2692.6,2692.2,7.42869]
["bitfinex","ETHUSD",1740204494868,0.8229,2692.6,2692.2,3.71433]
["bitfinex","ETHUSD",1740204495800,0.8229,2692.6,2692.0,7.26261048]
["bitfinex","ETHUSD",1740204496201,1.276559,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1740204496502,1.276559,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1740204496867,0.8229,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1740204497202,0.8229,2692.6,2691.9,7.76090048]
["bitfinex","ETHUSD",1740204497407,0.8229,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1740204498547,0.8229,2692.6,2692.3,7.42842]
["bitfinex","ETHUSD",1740204498900,0.8229,2692.6,2692.3,7.42841]
["bitfinex","ETHUSD",1740204499314,0.8229,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1740204499937,0.8229,2692.6,2692.2,3.54800048]
["bitfinex","ETHUSD",1740204500136,0.8229,2692.6,2692.3,3.71426]
["bitfinex","ETHUSD",1740204500324,0.8229,2692.6,2692.4,3.71412]
["bitfinex","ETHUSD",1740204501133,0.8229,2692.6,2692.3,3.71426]
["bitfinex","ETHUSD",1740204508137,0.8229,2692.6,2692.3,7.42846]
["bitfinex","ETHUSD",1740204508540,0.8229,2692.6,2692.3,3.7142]
["bitfinex","ETHUSD",1740204509338,0.8229,2692.6,2692.4,3.71414]
["bitfinex","ETHUSD",1740204510147,0.8229,2692.6,2692.2,3.54800048]
["bitfinex","ETHUSD",1740204510352,4.53687,2692.6,2692.2,7.26241048]
["bitfinex","ETHUSD",1740204511546,3.71406,2692.5,2692.1,3.71454]
["bitfinex","ETHUSD",1740204511722,3.71406,2692.5,2692.0,4.2129]
["bitfinex","ETHUSD",1740204511927,3.71406,2692.5,2692.1,3.71457]
["bitfinex","ETHUSD",1740204512128,3.71422,2692.4,2692.0,4.2129]
["bitfinex","ETHUSD",1740204512451,0.8184,2692.3,2692.0,7.92755]
["bitfinex","ETHUSD",1740204513915,0.8184,2692.3,2692.0,4.2129]
["bitfinex","ETHUSD",1740204514154,0.8184,2692.3,2692.0,7.9276]
["bitfinex","ETHUSD",1740204516135,0.8184,2692.3,2692.0,7.92755]
["bitfinex","ETHUSD",1740204516943,1.271657,2692.3,2692.0,4.2129]
["bitfinex","ETHUSD",1740204517124,0.7779,2691.8,2691.4,7.76090048]
["bitfinex","ETHUSD",1740204517323,0.7779,2691.8,2691.4,11.74236048]
["bitfinex","ETHUSD",1740204517743,0.7779,2691.8,2691.4,8.02690048]
["bitfinex","ETHUSD",1740204517960,4.49294,2691.8,2691.4,8.02690048]
["bitfinex","ETHUSD",1740204518322,3.7152,2691.7,2691.4,7.76090048]
["bitfinex","ETHUSD",1740204518524,3.7152,2691.7,2691.4,8.02690048]
["bitfinex","ETHUSD",1740204519127,0.7779,2692.2,2691.5,0.55]
["bitfinex","ETHUSD",1740204519328,0.7779,2692.2,2692.0,3.71464]
["bitfinex","ETHUSD",1740204519625,0.7779,2692.2,2691.9,3.71477]
["bitfinex","ETHUSD",1740204519832,0.7779,2692.2,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204520061,4.941611,2692.2,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204520238,1.227111,2692.2,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204521444,0.7779,2692.2,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204521792,4.80944097,2692.4,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204522111,0.8107,2692.4,2692.2,3.7144]
["bitfinex","ETHUSD",1740204522266,0.8107,2692.4,2692.1,3.71449]
["bitfinex","ETHUSD",1740204523365,0.8107,2692.4,2692.1,3.71446]
["bitfinex","ETHUSD",1740204524201,0.8107,2692.4,2692.0,7.26269048]
["bitfinex","ETHUSD",1740204525091,4.52498,2692.4,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204525384,3.71437,2692.3,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204525591,4.538286,2692.3,2691.7,8.194]
["bitfinex","ETHUSD",1740204525747,0.823916,2692.3,2691.7,11.74194048]
["bitfinex","ETHUSD",1740204525946,3.71451,2692.2,2691.7,11.74200048]
["bitfinex","ETHUSD",1740204526176,0.8107,2692.0,2691.7,8.02690048]
["bitfinex","ETHUSD",1740204526450,4.52541,2692.0,2691.7,7.76090048]
["bitfinex","ETHUSD",1740204527905,3.7141,2692.5,2691.8,3.71498]
["bitfinex","ETHUSD",1740204528116,4.16658,2692.5,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204528269,0.8107,2692.4,2692.2,3.71442]
["bitfinex","ETHUSD",1740204528468,0.8107,2692.6,2692.3,3.71422]
["bitfinex","ETHUSD",1740204530318,0.8107,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1740204530467,0.8107,2692.6,2692.2,3.71438]
["bitfinex","ETHUSD",1740204531773,0.8107,2692.6,2692.1,3.71451]
["bitfinex","ETHUSD",1740204532300,0.8107,2692.6,2692.3,3.71418]
["bitfinex","ETHUSD",1740204532473,0.8107,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1740204532674,0.8107,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1740204535607,0.8107,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1740204535608,1.563145,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1740204535906,5.277085,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1740204536690,8.991055,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1740204536894,3.71402,2692.5,2692.0,7.26270048]
["bitfinex","ETHUSD",1740204537088,4.6131305,2692.5,2692.0,7.26270048]
["bitfinex","ETHUSD",1740204539886,0.7917,2692.4,2692.0,7.26270048]
["bitfinex","ETHUSD",1740204543424,0.7917,2692.4,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204543710,0.7917,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1740204545376,0.7917,2692.4,2692.3,7.26229048]
["bitfinex","ETHUSD",1740204545576,4.50766,2692.7,2692.3,3.54800048]
["bitfinex","ETHUSD",1740204545888,1.244666,2692.7,2692.3,7.26223048]
["bitfinex","ETHUSD",1740204546605,0.7939,2692.7,2692.6,3.54800048]
["bitfinex","ETHUSD",1740204546796,0.7939,2693.0,2692.3,3.54800048]
["bitfinex","ETHUSD",1740204547108,0.7939,2692.5,2692.2,3.54800048]
["bitfinex","ETHUSD",1740204547322,3.71417,2692.4,2692.2,3.54800048]
["bitfinex","ETHUSD",1740204547473,4.50792,2692.5,2692.2,3.54800048]
["bitfinex","ETHUSD",1740204547678,0.822189,2692.4,2692.2,3.54800048]
["bitfinex","ETHUSD",1740204548101,4.536399,2692.4,2692.2,3.54800048]
["bitfinex","ETHUSD",1740204548301,0.822189,2692.4,2692.2,3.54800048]
["bitfinex","ETHUSD",1740204548909,0.7939,2692.3,2691.9,16.56090048]
["bitfinex","ETHUSD",1740204549221,0.7939,2691.9,2691.6,3.54800048]
["bitfinex","ETHUSD",1740204549912,0.7939,2692.2,2691.6,3.60001064]
["bitfinex","ETHUSD",1740204550227,0.7939,2692.2,2692.0,3.71458]
["bitfinex","ETHUSD",1740204550513,0.7939,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1740204550679,3.7939,2692.5,2692.0,3.71458]
["bitfinex","ETHUSD",1740204551000,5.216084,2692.5,2692.1,3.7145]
["bitfinex","ETHUSD",1740204551196,0.7939,2692.5,2692.1,3.7145]
["bitfinex","ETHUSD",1740204551397,0.7939,2692.5,2692.2,3.54800048]
["bitfinex","ETHUSD",1740204551598,3.71427,2692.4,2692.0,3.54800048]
["bitfinex","ETHUSD",1740204551801,4.959137,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1740204552114,0.7939,2692.2,2691.8,3.71493]
["bitfinex","ETHUSD",1740204552409,4.5084,2692.2,2691.7,3.54800048]
["bitfinex","ETHUSD",1740204552715,4.165117,2692.3,2691.7,3.54800048]
["bitfinex","ETHUSD",1740204552716,4.50869,2692.0,2691.7,3.54800048]
["bitfinex","ETHUSD",1740204553114,0.7939,2692.0,2691.7,3.54800048]
["bitfinex","ETHUSD",1740204553708,4.50861,2692.0,2691.7,3.54800048]
["bitfinex","ETHUSD",1740204554102,3.71485,2691.9,2691.7,3.54800048]
["bitfinex","ETHUSD",1740204554310,4.50866,2692.0,2691.7,3.54800048]
["bitfinex","ETHUSD",1740204554695,3.71487,2691.9,2691.7,3.54800048]
["bitfinex","ETHUSD",1740204555026,4.50897,2691.8,2691.4,7.76090048]
["bitfinex","ETHUSD",1740204555398,3.71515,2691.7,2691.4,7.76090048]
["bitfinex","ETHUSD",1740204555910,3.71528,2691.6,2691.4,3.54800048]
["bitfinex","ETHUSD",1740204556298,3.71515,2691.7,2691.4,3.54800048]
["bitfinex","ETHUSD",1740204556501,7.43039,2691.7,2691.4,3.54800048]
["bitfinex","ETHUSD",1740204557009,7.43035,2691.7,2691.4,3.54800048]
["bitfinex","ETHUSD",1740204557211,3.71515,2691.7,2691.4,3.54800048]
["bitfinex","ETHUSD",1740204557400,0.7628,2691.6,2691.3,3.54800048]
["bitfinex","ETHUSD",1740204557603,4.47811,2691.6,2691.2,7.76090048]
["bitfinex","ETHUSD",1740204557805,3.71548,2691.5,2691.2,7.76090048]
["bitfinex","ETHUSD",1740204558490,3.71547,2691.5,2691.2,7.76090048]
["bitfinex","ETHUSD",1740204560005,4.4781,2691.6,2691.2,7.76090048]
["bitfinex","ETHUSD",1740204560429,0.7628,2691.6,2691.2,7.76090048]
["bitfinex","ETHUSD",1740204560730,3.7154,2691.5,2691.2,7.76090048]
["bitfinex","ETHUSD",1740204561393,4.47806,2691.6,2691.2,7.76090048]
["bitfinex","ETHUSD",1740204561593,4.47806,2691.6,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204562416,3.71549,2691.5,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204563129,4.4781,2691.6,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204563731,3.71546,2691.5,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204564024,3.7154,2691.5,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204564790,3.71554,2691.4,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204565006,7.43087,2691.5,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204565226,3.7154,2691.5,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204566429,4.47806,2691.6,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204566597,5.29739,2691.6,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204566899,3.7154,2691.5,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204567221,0.7998,2691.4,2690.9,4.2129]
["bitfinex","ETHUSD",1740204567418,0.7998,2691.4,2691.3,3.54800048]
["bitfinex","ETHUSD",1740204570039,0.7998,2691.6,2691.3,3.54800048]
["bitfinex","ETHUSD",1740204572037,0.7998,2691.9,2691.3,3.54800048]
["bitfinex","ETHUSD",1740204572234,0.7998,2692.1,2691.8,3.54800048]
["bitfinex","ETHUSD",1740204572434,4.51437,2692.1,2691.8,3.54800048]
["bitfinex","ETHUSD",1740204572937,3.7998,2692.1,2691.8,3.54800048]
["bitfinex","ETHUSD",1740204573129,0.7998,2692.1,2691.8,3.54800048]
["bitfinex","ETHUSD",1740204576338,1.259017,2692.3,2691.8,3.54800048]
["bitfinex","ETHUSD",1740204576645,1.259017,2692.3,2691.8,7.26292048]
["bitfinex","ETHUSD",1740204577408,3.0,2692.2,2691.8,7.26292048]
["bitfinex","ETHUSD",1740204577608,1.259017,2692.3,2691.8,7.26291048]
["bitfinex","ETHUSD",1740204578636,0.8082,2692.5,2692.1,3.54800048]
["bitfinex","ETHUSD",1740204578823,3.8082,2692.5,2692.1,3.54800048]
["bitfinex","ETHUSD",1740204579425,7.52226,2692.5,2692.1,3.54800048]
["bitfinex","ETHUSD",1740204580246,7.80538104,2692.5,2692.1,3.54800048]
["bitfinex","ETHUSD",1740204580836,7.52223,2692.5,2692.1,3.54800048]
["bitfinex","ETHUSD",1740204581039,8.274453,2692.5,2692.1,3.54800048]
["bitfinex","ETHUSD",1740204582328,3.71417,2692.4,2692.1,3.54800048]
["bitfinex","ETHUSD",1740204583043,3.71417,2692.4,2691.8,7.26287048]
["bitfinex","ETHUSD",1740204583610,0.7982,2692.3,2691.8,3.54800048]
["bitfinex","ETHUSD",1740204583915,0.7982,2692.0,2691.6,0.266]
["bitfinex","ETHUSD",1740204584235,0.7982,2692.0,2691.5,7.26337048]
["bitfinex","ETHUSD",1740204584751,4.51298,2692.0,2691.5,7.26337048]
["bitfinex","ETHUSD",1740204590647,3.71484,2691.9,2691.5,3.54800048]
["bitfinex","ETHUSD",1740204592137,0.7982,2691.8,2691.5,3.54800048]
["bitfinex","ETHUSD",1740204596663,0.7982,2691.8,2691.5,7.26339048]
["bitfinex","ETHUSD",1740204597175,0.7982,2691.8,2691.5,3.54800048]
["bitfinex","ETHUSD",1740204597850,4.47584,2691.7,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204598030,3.71534,2691.6,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204598539,4.4761,2691.5,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204598927,3.7156,2691.4,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204599363,4.4761,2691.5,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204599562,8.19158,2691.5,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204599859,3.71556,2691.4,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204601281,1.579858,2691.5,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204601430,5.295268,2691.5,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204607285,3.71554,2691.4,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204608386,1.579858,2691.5,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204608672,0.8156,2691.0,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204610756,0.8156,2691.0,2690.4,4.59946047]
["bitfinex","ETHUSD",1740204610757,4.53176,2691.0,2690.4,4.59946047]
["bitfinex","ETHUSD",1740204610941,8.24794,2691.0,2690.7,3.54800048]
["bitfinex","ETHUSD",1740204611140,4.53176,2691.0,2690.7,3.54800048]
["bitfinex","ETHUSD",1740204611353,3.71636,2690.8,2690.7,3.54800048]
["bitfinex","ETHUSD",1740204612664,3.71623,2690.9,2690.7,3.54800048]
["bitfinex","ETHUSD",1740204612866,0.8156,2691.3,2690.9,3.71611]
["bitfinex","ETHUSD",1740204613059,4.53086,2691.6,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204613260,5.91533741,2691.6,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204613740,3.0,2691.5,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204614273,6.71541,2691.5,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204614569,4.53086,2691.6,2690.6,4.2129]
["bitfinex","ETHUSD",1740204614570,3.0,2691.4,2690.6,4.2129]
["bitfinex","ETHUSD",1740204614876,0.8156,2691.5,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204615092,0.8156,2691.5,2690.9,4.27442953]
["bitfinex","ETHUSD",1740204615237,4.531,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1740204615939,0.8156,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1740204616339,0.8156,2691.5,2691.0,7.432]
["bitfinex","ETHUSD",1740204616674,0.8156,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1740204617482,0.8156,2691.5,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204617483,0.8156,2691.5,2691.1,3.71591]
["bitfinex","ETHUSD",1740204619497,0.8156,2691.5,2690.9,7.26421048]
["bitfinex","ETHUSD",1740204619659,0.8156,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1740204620476,4.53104,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1740204620666,0.8089,2691.3,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204620858,3.71604,2691.1,2690.7,4.2129]
["bitfinex","ETHUSD",1740204621590,0.7984,2690.9,2690.7,4.2129]
["bitfinex","ETHUSD",1740204622988,0.7984,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1740204623194,0.7984,2691.3,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204623391,0.7984,2691.3,2690.9,7.26422048]
["bitfinex","ETHUSD",1740204623861,3.0,2691.2,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204625074,3.71593,2691.2,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204625275,7.538933,2691.2,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204625676,3.71598,2691.1,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204626313,7.538823,2691.2,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204631136,3.823003,2691.2,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204631339,3.0,2691.2,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204633323,0.7984,2691.3,2690.9,7.26416048]
["bitfinex","ETHUSD",1740204633621,0.7984,2691.3,2690.9,7.26420048]
["bitfinex","ETHUSD",1740204635523,0.7984,2691.3,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204635924,4.5141,2691.3,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204636123,1.621364,2691.3,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204636324,4.51416,2691.3,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204637138,0.7984,2691.3,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204637338,0.7984,2691.3,2690.9,7.26416048]
["bitfinex","ETHUSD",1740204637761,0.7984,2691.3,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204638139,0.7984,2691.3,2690.9,7.26421048]
["bitfinex","ETHUSD",1740204638538,0.7984,2691.3,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204638759,0.7984,2691.3,2690.9,7.26422048]
["bitfinex","ETHUSD",1740204639828,0.7984,2691.3,2690.9,7.26415048]
["bitfinex","ETHUSD",1740204641357,4.5141,2691.3,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204642563,5.637052,2691.3,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204644665,1.921352,2691.3,2690.9,3.54800048]
["bitfinex","ETHUSD",1740204644867,0.7984,2691.3,2690.9,7.26416048]
["bitfinex","ETHUSD",1740204645069,0.7934,2691.6,2691.2,3.54800048]
["bitfinex","ETHUSD",1740204645259,3.71521,2691.7,2691.2,7.26381048]
["bitfinex","ETHUSD",1740204645458,7.50845,2691.8,2691.2,7.26370048]
["bitfinex","ETHUSD",1740204645771,7.50845,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1740204645958,1.915718,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1740204646145,1.915718,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1740204646347,1.915718,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1740204646542,3.0,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1740204646543,4.50797,2692.1,2691.5,7.26333048]
["bitfinex","ETHUSD",1740204646731,4.50797,2692.1,2691.7,1.7251982]
["bitfinex","ETHUSD",1740204646732,3.71477,2692.0,2691.7,1.7251982]
["bitfinex","ETHUSD",1740204646932,3.71481,2692.0,2691.7,1.7251982]
["bitfinex","ETHUSD",1740204647149,3.0,2691.9,2691.7,1.7251982]
["bitfinex","ETHUSD",1740204647575,6.71485,2691.9,2691.7,1.7251982]
["bitfinex","ETHUSD",1740204648066,3.71498,2691.8,2691.7,1.7251982]
["bitfinex","ETHUSD",1740204648268,6.71498,2691.8,2691.7,1.7251982]
["bitfinex","ETHUSD",1740204648652,6.71498,2691.8,2691.3,7.27458516]
["bitfinex","ETHUSD",1740204648970,0.7934,2691.7,2691.0,4.2129]
["bitfinex","ETHUSD",1740204649170,4.50918,2691.3,2691.0,4.2129]
["bitfinex","ETHUSD",1740204649392,0.7934,2691.3,2691.0,4.2129]
["bitfinex","ETHUSD",1740204649595,0.7934,2691.6,2691.1,7.27482516]
["bitfinex","ETHUSD",1740204649887,0.7934,2691.8,2691.4,3.55895516]
["bitfinex","ETHUSD",1740204650089,3.7934,2691.8,2691.4,3.55895516]
["bitfinex","ETHUSD",1740204650260,3.71543,2691.5,2691.1,3.55895516]
["bitfinex","ETHUSD",1740204650594,4.880543,2691.4,2691.1,3.55895516]
["bitfinex","ETHUSD",1740204650874,3.71491,2691.9,2691.1,7.27480516]
["bitfinex","ETHUSD",1740204650875,0.7934,2691.6,2691.1,7.27480516]
["bitfinex","ETHUSD",1740204651302,3.71541,2691.5,2691.1,3.55895516]
["bitfinex","ETHUSD",1740204651492,0.7934,2691.6,2691.1,3.55895516]
["bitfinex","ETHUSD",1740204651670,0.7934,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1740204651973,0.7934,2691.8,2691.2,3.7158]
["bitfinex","ETHUSD",1740204652150,3.7934,2691.8,2691.4,3.55895516]
["bitfinex","ETHUSD",1740204653032,7.50845,2691.8,2691.4,3.55895516]
["bitfinex","ETHUSD",1740204654171,7.50845,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1740204654172,3.0,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1740204654380,6.71489,2691.9,2691.4,3.55895516]
["bitfinex","ETHUSD",1740204655477,3.71502,2691.8,2691.4,3.55895516]
["bitfinex","ETHUSD",1740204657344,6.71485,2691.9,2691.4,3.55895516]
["bitfinex","ETHUSD",1740204658675,3.715,2691.8,2691.3,7.27450516]
["bitfinex","ETHUSD",1740204659870,5.04017,2692.0,2691.4,3.71542]
["bitfinex","ETHUSD",1740204660260,4.50817,2692.0,2691.4,3.71542]
["bitfinex","ETHUSD",1740204660980,3.7934,2692.0,2691.4,3.71542]
["bitfinex","ETHUSD",1740204661280,3.71499,2691.8,2691.3,7.27461516]
["bitfinex","ETHUSD",1740204662003,3.7934,2692.0,2691.6,3.55895516]
["bitfinex","ETHUSD",1740204662151,3.7934,2692.0,2691.7,0.35589552]
["bitfinex","ETHUSD",1740204662351,3.7934,2692.0,2691.6,7.27420516]
["bitfinex","ETHUSD",1740204662660,0.8031,2692.2,2691.9,3.55895516]
["bitfinex","ETHUSD",1740204662866,0.8031,2692.2,2691.9,7.27378516]
["bitfinex","ETHUSD",1740204663588,4.51769,2692.5,2691.9,7.27378516]
["bitfinex","ETHUSD",1740204663760,5.872856,2692.5,2691.9,7.27378516]
["bitfinex","ETHUSD",1740204664162,2.158766,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1740204664376,5.158766,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1740204664687,5.158766,2692.5,2691.9,3.55895516]
["bitfinex","ETHUSD",1740204664868,0.8036,2692.5,2692.2,3.55895516]
["bitfinex","ETHUSD",1740204665491,0.8036,2693.0,2692.2,3.55895516]
["bitfinex","ETHUSD",1740204665677,0.8036,2693.0,2692.8,3.55895516]
["bitfinex","ETHUSD",1740204665881,4.517,2693.0,2692.8,3.55895516]
["bitfinex","ETHUSD",1740204666057,3.71378,2692.7,2692.2,3.82495516]
["bitfinex","ETHUSD",1740204666252,3.0,2692.9,2692.6,3.71386]
["bitfinex","ETHUSD",1740204666591,0.8036,2693.2,2692.1,4.2129]
["bitfinex","ETHUSD",1740204666891,5.32,2693.4,2692.2,3.55895516]
["bitfinex","ETHUSD",1740204666892,0.8036,2692.7,2692.2,3.55895516]
["bitfinex","ETHUSD",1740204667054,0.8036,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1740204667260,3.0,2693.0,2692.5,7.27295516]
["bitfinex","ETHUSD",1740204667472,4.123001,2693.0,2692.5,7.27295516]
["bitfinex","ETHUSD",1740204667890,1.123001,2693.0,2692.6,3.71386]
["bitfinex","ETHUSD",1740204668100,4.51681,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1740204668258,0.8036,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1740204668587,4.51688,2693.1,2692.5,3.55895516]
["bitfinex","ETHUSD",1740204668793,3.71349,2692.9,2692.4,3.71409]
["bitfinex","ETHUSD",1740204669789,3.71334,2693.0,2692.4,3.71409]
["bitfinex","ETHUSD",1740204669990,3.71334,2693.0,2692.2,7.27329516]
["bitfinex","ETHUSD",1740204669991,3.71397,2692.6,2692.2,3.55895516]
["bitfinex","ETHUSD",1740204670190,3.71395,2692.6,2692.2,3.55895516]
["bitfinex","ETHUSD",1740204670390,0.8036,2692.7,2692.2,7.27337516]
["bitfinex","ETHUSD",1740204670694,4.51736,2692.7,2692.2,7.27337516]
["bitfinex","ETHUSD",1740204673102,0.8036,2692.7,2692.2,7.27330516]
["bitfinex","ETHUSD",1740204673608,0.8036,2692.7,2692.3,3.71423]
["bitfinex","ETHUSD",1740204674425,3.0,2692.8,2692.5,3.55895516]
["bitfinex","ETHUSD",1740204674589,3.0,2692.8,2692.7,1.72417996]
["bitfinex","ETHUSD",1740204675275,3.8036,2692.9,2692.7,1.72417996]
["bitfinex","ETHUSD",1740204675470,5.11535228,2692.9,2692.7,1.72417996]
["bitfinex","ETHUSD",1740204676981,3.0,2692.9,2692.7,1.72417996]
["bitfinex","ETHUSD",1740204678214,5.59873309,2693.4,2692.7,1.72417996]
["bitfinex","ETHUSD",1740204678215,6.71311,2693.2,2692.7,1.72417996]
["bitfinex","ETHUSD",1740204678506,6.38893309,2693.4,2693.1,1.72417996]
["bitfinex","ETHUSD",1740204678708,6.71305,2693.2,2693.1,1.72417996]
["bitfinex","ETHUSD",1740204678892,6.71305,2693.2,2692.9,1.72417996]
["bitfinex","ETHUSD",1740204680016,10.42622,2693.2,2692.9,1.72417996]
["bitfinex","ETHUSD",1740204680218,6.71305,2693.2,2692.9,1.72417996]
["bitfinex","ETHUSD",1740204680582,10.42619,2693.2,2692.9,1.72417996]
["bitfinex","ETHUSD",1740204680782,3.71328,2693.1,2692.9,1.72417996]
["bitfinex","ETHUSD",1740204681107,3.71356,2692.9,2692.7,1.72417996]
["bitfinex","ETHUSD",1740204681691,4.51723,2693.0,2692.7,1.72417996]
["bitfinex","ETHUSD",1740204682185,3.7135,2692.9,2692.7,1.72417996]
["bitfinex","ETHUSD",1740204682630,3.7135,2692.9,2692.5,3.55603471]
["bitfinex","ETHUSD",1740204684611,0.8039,2693.0,2692.5,7.27001471]
["bitfinex","ETHUSD",1740204685018,3.71348,2692.9,2692.5,3.55603471]
["bitfinex","ETHUSD",1740204687146,0.8039,2693.0,2692.5,3.55603471]
["bitfinex","ETHUSD",1740204687347,4.51725,2693.0,2692.5,7.27004471]
["bitfinex","ETHUSD",1740204687650,4.51725,2693.0,2692.5,7.26996471]
["bitfinex","ETHUSD",1740204688020,8.23068,2693.0,2692.5,7.26996471]
["bitfinex","ETHUSD",1740204688222,3.71327,2693.1,2692.6,3.71377]
["bitfinex","ETHUSD",1740204688445,4.47041,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1740204688633,0.7573,2693.2,2692.8,3.55603471]
["bitfinex","ETHUSD",1740204688834,0.7573,2693.2,2692.8,7.26959471]
["bitfinex","ETHUSD",1740204690255,3.0,2693.1,2692.8,3.55603471]
["bitfinex","ETHUSD",1740204690854,3.0,2693.1,2692.8,7.26960471]
["bitfinex","ETHUSD",1740204691238,9.79017,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1740204691549,11.140445,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1740204691749,6.71295,2693.3,2692.8,7.26962471]
["bitfinex","ETHUSD",1740204692957,8.820445,2693.4,2692.8,3.55603471]
["bitfinex","ETHUSD",1740204693322,3.0,2693.3,2692.9,3.71342]
["bitfinex","ETHUSD",1740204693858,0.7573,2693.4,2693.1,3.55603471]
["bitfinex","ETHUSD",1740204696390,6.71266,2693.5,2693.1,3.55603471]
["bitfinex","ETHUSD",1740204697564,3.8045,2693.6,2693.1,3.55603471]
["bitfinex","ETHUSD",1740204697763,3.8045,2693.6,2693.1,7.26916471]
["bitfinex","ETHUSD",1740204698268,7.51708,2693.6,2693.1,7.26916471]
["bitfinex","ETHUSD",1740204698972,5.32,2694.0,2693.1,3.55603471]
["bitfinex","ETHUSD",1740204699135,3.8045,2693.9,2693.3,3.71281]
["bitfinex","ETHUSD",1740204699335,3.0,2693.7,2693.3,3.71281]
["bitfinex","ETHUSD",1740204699747,3.0,2693.7,2693.1,3.55603471]
["bitfinex","ETHUSD",1740204700044,6.71237,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1740204701137,3.0,2693.5,2693.1,7.26916471]
["bitfinex","ETHUSD",1740204701337,3.0,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1740204701552,3.0,2693.5,2693.1,8.36740418]
["bitfinex","ETHUSD",1740204701752,3.0,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1740204702767,3.0,2693.5,2693.4,1.72328361]
["bitfinex","ETHUSD",1740204703452,6.71264,2693.5,2693.4,1.72328361]
["bitfinex","ETHUSD",1740204704063,3.0,2693.5,2693.4,1.72328361]
["bitfinex","ETHUSD",1740204705098,6.71264,2693.5,2693.4,1.72328361]
["bitfinex","ETHUSD",1740204706690,3.0,2693.5,2693.4,1.72328361]
["bitfinex","ETHUSD",1740204706886,0.7791,2693.6,2693.4,1.72328361]
["bitfinex","ETHUSD",1740204707068,3.0,2693.5,2693.4,1.72328361]
["bitfinex","ETHUSD",1740204707469,6.71264,2693.5,2693.4,1.72328361]
["bitfinex","ETHUSD",1740204711997,6.71264,2693.5,2693.4,1.71128361]
["bitfinex","ETHUSD",1740204714360,7.833065,2693.5,2693.4,1.71128361]
["bitfinex","ETHUSD",1740204714810,3.71291,2693.3,2693.2,1.72328361]
["bitfinex","ETHUSD",1740204719096,4.52821,2693.3,2693.2,1.72328361]
["bitfinex","ETHUSD",1740204719489,3.71346,2692.9,2692.8,1.72328361]
["bitfinex","ETHUSD",1740204719800,5.271439,2692.9,2692.8,1.72328361]
["bitfinex","ETHUSD",1740204720960,4.557979,2692.9,2692.6,1.72328361]
["bitfinex","ETHUSD",1740204721163,4.557979,2692.9,2692.4,1.72328361]
["bitfinex","ETHUSD",1740204721164,0.8076,2692.7,2692.4,1.72328361]
["bitfinex","ETHUSD",1740204721388,3.71402,2692.5,2692.4,1.72328361]
["bitfinex","ETHUSD",1740204721594,4.53757,2692.5,2692.4,1.72328361]
["bitfinex","ETHUSD",1740204722197,0.82355,2692.5,2692.4,1.72328361]
["bitfinex","ETHUSD",1740204722498,0.8076,2692.7,2692.4,1.72328361]
["bitfinex","ETHUSD",1740204722801,4.52102,2693.0,2692.5,7.26992742]
["bitfinex","ETHUSD",1740204722998,8.23446,2693.0,2692.5,3.55600742]
["bitfinex","ETHUSD",1740204723161,5.344436,2693.0,2692.5,3.55600742]
["bitfinex","ETHUSD",1740204723675,0.8076,2693.2,2692.8,3.55600742]
["bitfinex","ETHUSD",1740204724030,4.52065,2693.2,2692.8,3.55600742]
["bitfinex","ETHUSD",1740204725048,3.0,2693.1,2692.8,3.55600742]
["bitfinex","ETHUSD",1740204725251,3.71319,2693.1,2692.8,3.55600742]
["bitfinex","ETHUSD",1740204725456,1.123372,2693.1,2692.8,3.55600742]
["bitfinex","ETHUSD",1740204728343,0.8076,2693.2,2692.8,3.55600742]
["bitfinex","ETHUSD",1740204728502,0.8076,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1740204728698,0.8076,2693.4,2693.1,3.55600742]
["bitfinex","ETHUSD",1740204729214,3.0,2693.3,2693.1,3.55600742]
["bitfinex","ETHUSD",1740204729401,4.123315,2693.3,2693.1,3.55600742]
["bitfinex","ETHUSD",1740204730419,1.123315,2693.3,2693.1,3.55600742]
["bitfinex","ETHUSD",1740204730723,3.0,2693.3,2693.1,3.55600742]
["bitfinex","ETHUSD",1740204731106,6.71264,2693.5,2693.1,3.55600742]
["bitfinex","ETHUSD",1740204731926,3.0,2693.5,2693.1,3.55600742]
["bitfinex","ETHUSD",1740204732233,6.71264,2693.5,2693.1,3.55600742]
["bitfinex","ETHUSD",1740204733440,3.0,2693.3,2693.1,3.55600742]
["bitfinex","ETHUSD",1740204744061,3.71278,2693.4,2693.1,3.55600742]
["bitfinex","ETHUSD",1740204744466,3.452016,2693.5,2693.1,3.55600742]
["bitfinex","ETHUSD",1740204744634,7.164676,2693.5,2693.3,1.72337905]
["bitfinex","ETHUSD",1740204744834,0.7972276,2693.4,2693.3,1.72337905]
["bitfinex","ETHUSD",1740204745565,3.8076,2693.6,2693.3,1.72337905]
["bitfinex","ETHUSD",1740204745729,0.8076,2693.6,2693.5,1.72337905]
["bitfinex","ETHUSD",1740204746232,0.8076,2693.6,2693.3,1.72337905]
["bitfinex","ETHUSD",1740204746431,0.8076,2693.6,2693.3,5.43628905]
["bitfinex","ETHUSD",1740204746635,1.3576,2693.6,2693.5,1.72337905]
["bitfinex","ETHUSD",1740204747055,1.3576,2693.6,2693.5,1.54717905]
["bitfinex","ETHUSD",1740204747264,1.3576,2693.6,2693.4,1.72337905]
["bitfinex","ETHUSD",1740204747459,0.55,2693.6,2693.4,1.72337905]
["bitfinex","ETHUSD",1740204747768,0.55,2693.6,2693.4,1.51127905]
["bitfinex","ETHUSD",1740204761850,7.52553,2693.8,2693.4,1.51127905]
["bitfinex","ETHUSD",1740204762050,0.55,2693.6,2693.4,1.51127905]
["bitfinex","ETHUSD",1740204762250,0.55,2693.6,2693.4,5.22404905]
["bitfinex","ETHUSD",1740204762687,0.8133,2693.8,2693.4,1.51127905]
["bitfinex","ETHUSD",1740204762885,5.32,2694.4,2693.9,3.71203]
["bitfinex","ETHUSD",1740204763183,1.76423364,2694.5,2694.3,1.72337905]
["bitfinex","ETHUSD",1740204763957,0.8012,2694.5,2694.3,1.72337905]
["bitfinex","ETHUSD",1740204765344,0.55,2694.5,2694.3,1.72337905]
["bitfinex","ETHUSD",1740204766389,0.55,2694.5,2694.3,5.43488905]
["bitfinex","ETHUSD",1740204766554,0.55,2694.5,2694.3,3.71151]
["bitfinex","ETHUSD",1740204767671,0.55,2694.5,2694.1,7.26330983]
["bitfinex","ETHUSD",1740204767875,0.55,2694.5,2694.2,3.7116]
["bitfinex","ETHUSD",1740204768075,0.55,2694.5,2694.1,7.26330983]
["bitfinex","ETHUSD",1740204768282,0.7809,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1740204768587,0.55,2694.6,2694.1,3.55157983]
["bitfinex","ETHUSD",1740204768785,4.49237,2694.4,2693.9,3.71199]
["bitfinex","ETHUSD",1740204769586,0.55,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1740204769765,3.71173,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1740204769962,0.55,2694.6,2693.6,8.92157983]
["bitfinex","ETHUSD",1740204770168,4.49296,2694.0,2693.6,8.92157983]
["bitfinex","ETHUSD",1740204770561,3.71209,2693.9,2693.6,8.92157983]
["bitfinex","ETHUSD",1740204770766,3.7123,2693.8,2693.6,8.92157983]
["bitfinex","ETHUSD",1740204770967,3.71209,2693.9,2693.6,3.55157983]
["bitfinex","ETHUSD",1740204771662,0.7809,2694.0,2693.6,3.55157983]
["bitfinex","ETHUSD",1740204771863,3.71209,2693.9,2693.6,3.55157983]
["bitfinex","ETHUSD",1740204773787,7.42427,2693.9,2693.6,3.55157983]
["bitfinex","ETHUSD",1740204773967,3.71228,2693.8,2693.6,3.55157983]
["bitfinex","ETHUSD",1740204774377,0.820527,2693.8,2693.0,5.37]
["bitfinex","ETHUSD",1740204774560,4.2625,2693.6,2693.1,3.71312]
["bitfinex","ETHUSD",1740204775191,0.55,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1740204775487,0.55,2693.6,2693.3,7.26438983]
["bitfinex","ETHUSD",1740204777386,0.55,2693.6,2693.3,3.55157983]
["bitfinex","ETHUSD",1740204777578,4.26257,2693.6,2693.3,3.55157983]
["bitfinex","ETHUSD",1740204779382,0.55,2693.6,2693.3,3.55157983]
["bitfinex","ETHUSD",1740204779959,4.26253,2693.6,2693.3,3.55157983]
["bitfinex","ETHUSD",1740204780289,0.55,2693.6,2693.3,3.55157983]
["bitfinex","ETHUSD",1740204780673,0.55,2693.6,2693.3,7.26439983]
["bitfinex","ETHUSD",1740204783995,0.8241,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1740204784196,3.71216,2693.9,2693.4,7.42543]
["bitfinex","ETHUSD",1740204784389,0.55,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1740204784589,0.55,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1740204785713,0.55,2693.9,2693.6,3.71246]
["bitfinex","ETHUSD",1740204787210,0.55,2693.9,2693.4,3.71273]
["bitfinex","ETHUSD",1740204787394,0.55,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1740204788419,4.2621,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1740204789817,0.55,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1740204790011,0.55,2693.9,2693.5,7.42517]
["bitfinex","ETHUSD",1740204790207,0.55,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1740204790412,4.26209,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1740204790621,0.55,2693.9,2693.7,1.72277398]
["bitfinex","ETHUSD",1740204791513,4.2621,2693.9,2693.7,1.72277398]
["bitfinex","ETHUSD",1740204791701,0.55,2693.9,2693.7,1.72277398]
["bitfinex","ETHUSD",1740204791890,4.26214,2693.9,2693.7,1.72277398]
["bitfinex","ETHUSD",1740204793625,0.55,2693.9,2693.7,1.72277398]
["bitfinex","ETHUSD",1740204793825,0.8241,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1740204794119,1.277662,2694.3,2694.0,3.7119]
["bitfinex","ETHUSD",1740204794296,0.55,2694.2,2693.9,1.72277398]
["bitfinex","ETHUSD",1740204794498,4.26174,2694.2,2693.9,1.72277398]
["bitfinex","ETHUSD",1740204795104,0.55,2694.2,2693.9,5.43485398]
["bitfinex","ETHUSD",1740204795286,0.55,2694.2,2693.9,9.14685398]
["bitfinex","ETHUSD",1740204795491,0.55,2694.2,2694.1,1.72277398]
["bitfinex","ETHUSD",1740204795695,1.429713,2694.2,2694.1,1.72277398]
["bitfinex","ETHUSD",1740204796097,4.429713,2694.2,2693.9,1.72277398]
["bitfinex","ETHUSD",1740204796306,0.55,2694.0,2693.9,1.72277398]
["bitfinex","ETHUSD",1740204796507,3.71228,2693.8,2693.5,1.72277398]
["bitfinex","ETHUSD",1740204796710,3.71228,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1740204796909,3.71228,2693.8,2693.4,3.71274]
["bitfinex","ETHUSD",1740204797110,4.5224,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1740204797331,8.23457,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1740204797530,8.23457,2693.9,2693.3,3.71281]
["bitfinex","ETHUSD",1740204797531,0.8102,2693.9,2693.3,3.71281]
["bitfinex","ETHUSD",1740204797735,3.71226,2693.8,2693.4,3.71274]
["bitfinex","ETHUSD",1740204797898,4.52238,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1740204798098,8.2346,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1740204798513,8.23456,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1740204800332,4.52238,2693.9,2693.3,4.97647396]
["bitfinex","ETHUSD",1740204800529,4.52238,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1740204800832,4.52238,2693.9,2693.4,7.42549]
["bitfinex","ETHUSD",1740204801329,3.71223,2693.8,2693.4,3.71272]
["bitfinex","ETHUSD",1740204801512,8.23458,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1740204801834,8.23459,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1740204802129,4.52238,2693.9,2693.4,7.4254]
["bitfinex","ETHUSD",1740204802335,4.52238,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1740204802636,4.52238,2693.9,2693.4,7.42536]
["bitfinex","ETHUSD",1740204802813,4.52237,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1740204803014,8.23454,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1740204803410,4.52237,2693.9,2693.4,3.71267]
["bitfinex","ETHUSD",1740204805314,5.07237,2693.9,2693.8,3.55382955]
["bitfinex","ETHUSD",1740204805515,6.005798,2693.9,2693.8,3.55382955]
["bitfinex","ETHUSD",1740204807044,3.71246,2693.7,2693.2,5.37]
["bitfinex","ETHUSD",1740204807338,4.26228,2693.8,2693.4,3.55382955]
["bitfinex","ETHUSD",1740204807533,4.26228,2693.8,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204808117,0.55,2693.8,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204809098,0.8102,2693.9,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204809303,4.52229,2693.9,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204810638,0.8102,2693.9,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204811004,4.5223,2693.9,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204811535,4.54462,2693.8,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204812400,0.8324,2693.8,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204812939,4.54462,2693.8,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204813861,5.09462,2693.8,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204814006,4.26246,2693.7,2693.4,3.55382955]
["bitfinex","ETHUSD",1740204815349,0.55,2693.5,2693.4,3.55382955]
["bitfinex","ETHUSD",1740204817006,0.55,2693.5,2693.4,7.26659955]
["bitfinex","ETHUSD",1740204817206,0.8324,2693.8,2693.5,3.71255]
["bitfinex","ETHUSD",1740204817439,4.50638,2694.1,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204817638,4.533775,2694.0,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204818264,4.26209,2693.9,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204818430,0.55,2693.9,2693.7,3.55382955]
["bitfinex","ETHUSD",1740204818626,0.55,2693.9,2693.8,1.72249076]
["bitfinex","ETHUSD",1740204819454,4.26209,2693.9,2693.8,1.72249076]
["bitfinex","ETHUSD",1740204821540,0.55,2693.9,2693.8,1.72249076]
["bitfinex","ETHUSD",1740204822847,0.55,2694.0,2693.8,1.72249076]
["bitfinex","ETHUSD",1740204834381,0.7794,2694.4,2693.9,3.71199]
["bitfinex","ETHUSD",1740204834584,1.71028492,2694.4,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204834879,2.26028492,2694.4,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204835887,5.97168492,2694.4,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204843993,1.3294,2694.4,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204844217,0.55,2694.4,2694.3,3.44498152]
["bitfinex","ETHUSD",1740204845094,0.55,2694.4,2694.3,7.15651152]
["bitfinex","ETHUSD",1740204845796,0.55,2694.4,2694.3,3.44498152]
["bitfinex","ETHUSD",1740204847194,0.55,2694.4,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204847491,1.347242,2694.4,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204847699,0.55,2694.4,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204848301,5.0354,2694.4,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204849772,1.324,2694.4,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204849994,0.55,2694.4,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204856019,5.136067,2694.4,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204858805,4.2614,2694.4,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204859399,0.55,2694.4,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204863839,9.03044,2695.1,2694.3,1.72249076]
["bitfinex","ETHUSD",1740204863840,0.778,2695.0,2694.3,7.15643152]
["bitfinex","ETHUSD",1740204864094,0.55,2694.8,2694.7,1.72249076]
["bitfinex","ETHUSD",1740204864280,4.26096,2694.8,2694.7,1.72249076]
["bitfinex","ETHUSD",1740204864751,5.913936,2694.8,2694.7,1.72249076]
["bitfinex","ETHUSD",1740204864922,5.913936,2694.8,2694.5,1.72249076]
["bitfinex","ETHUSD",1740204865118,0.55,2694.6,2694.5,1.72249076]
["bitfinex","ETHUSD",1740204868578,4.48893,2694.8,2694.5,1.72249076]
["bitfinex","ETHUSD",1740204868579,0.55,2694.8,2694.5,1.72249076]
["bitfinex","ETHUSD",1740204869900,0.778,2695.0,2694.7,1.72249076]
["bitfinex","ETHUSD",1740204870282,0.55,2694.9,2694.7,1.72249076]
["bitfinex","ETHUSD",1740204872976,0.55,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1740204873178,0.55,2695.1,2694.9,1.72249076]
["bitfinex","ETHUSD",1740204875851,0.55,2695.1,2694.9,5.43318076]
["bitfinex","ETHUSD",1740204876147,0.55,2695.1,2694.9,1.72249076]
["bitfinex","ETHUSD",1740204878395,0.55,2695.2,2694.9,1.72249076]
["bitfinex","ETHUSD",1740204878548,0.55,2695.2,2695.1,1.72249076]
["bitfinex","ETHUSD",1740204886067,0.00650832,2695.5,2695.1,1.72249076]
["bitfinex","ETHUSD",1740204886295,3.71003,2695.4,2695.1,1.72249076]
["bitfinex","ETHUSD",1740204887088,0.00650832,2695.5,2695.3,1.72249076]
["bitfinex","ETHUSD",1740204887693,0.55650832,2695.5,2695.3,1.72249076]
["bitfinex","ETHUSD",1740204888990,4.26638832,2695.5,2695.3,1.72249076]
["bitfinex","ETHUSD",1740204889313,0.55650832,2695.5,2695.3,1.72249076]
["bitfinex","ETHUSD",1740204891763,4.26639832,2695.5,2695.3,1.72249076]
["bitfinex","ETHUSD",1740204891959,0.55650832,2695.5,2695.3,1.72249076]
["bitfinex","ETHUSD",1740204892300,0.55650832,2695.5,2695.3,1.49049076]
["bitfinex","ETHUSD",1740204894206,4.26639832,2695.5,2695.3,1.49049076]
["bitfinex","ETHUSD",1740204896510,0.55650832,2695.5,2695.3,1.49049076]
["bitfinex","ETHUSD",1740204899618,0.55650832,2695.5,2695.3,5.20060076]
["bitfinex","ETHUSD",1740204899995,0.55650832,2695.5,2695.3,1.49049076]
["bitfinex","ETHUSD",1740204900610,4.26638832,2695.5,2695.3,1.49049076]
["bitfinex","ETHUSD",1740204904129,4.25988,2695.5,2695.3,1.49049076]
["bitfinex","ETHUSD",1740204912425,0.55,2695.5,2695.3,1.49049076]
["bitfinex","ETHUSD",1740204912608,0.55,2695.5,2695.3,5.20061076]
["bitfinex","ETHUSD",1740204912805,1.3508,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1740204913124,1.3508,2695.8,2695.7,1.72249076]
["bitfinex","ETHUSD",1740204913125,0.8008,2695.8,2695.7,1.72249076]
["bitfinex","ETHUSD",1740204913329,3.70934,2695.9,2695.7,1.72249076]
["bitfinex","ETHUSD",1740204913530,0.8008,2696.0,2695.7,1.72249076]
["bitfinex","ETHUSD",1740204913828,0.8008,2696.0,2695.9,1.72249076]
["bitfinex","ETHUSD",1740204914003,5.32,2696.6,2695.9,1.72249076]
["bitfinex","ETHUSD",1740204914211,5.32,2696.6,2695.5,0.265]
["bitfinex","ETHUSD",1740204914212,0.61208,2696.5,2696.2,1.72249076]
["bitfinex","ETHUSD",1740204914530,4.3206,2696.5,2696.2,1.72249076]
["bitfinex","ETHUSD",1740204915033,3.70875,2696.4,2696.2,1.72249076]
["bitfinex","ETHUSD",1740204915819,4.3206,2696.5,2696.2,1.72249076]
["bitfinex","ETHUSD",1740204916019,0.7928,2696.3,2695.6,5.37]
["bitfinex","ETHUSD",1740204916221,0.55,2696.0,2695.6,5.37]
["bitfinex","ETHUSD",1740204916505,3.70933,2695.9,2695.7,1.72249076]
["bitfinex","ETHUSD",1740204916897,4.25947,2695.8,2695.7,1.72249076]
["bitfinex","ETHUSD",1740204917103,4.25981,2695.6,2695.5,1.72249076]
["bitfinex","ETHUSD",1740204918745,4.50218,2695.9,2695.5,1.72249076]
["bitfinex","ETHUSD",1740204919043,4.50218,2695.9,2695.7,1.72249076]
["bitfinex","ETHUSD",1740204919400,0.55,2695.8,2695.7,1.72249076]
["bitfinex","ETHUSD",1740204919599,3.70896,2696.2,2695.7,5.97523684]
["bitfinex","ETHUSD",1740204919836,3.70898,2696.2,2696.0,1.72249076]
["bitfinex","ETHUSD",1740204919998,0.55,2696.1,2696.0,1.72249076]
["bitfinex","ETHUSD",1740204922117,3.7088,2696.3,2696.0,1.72249076]
["bitfinex","ETHUSD",1740204922733,3.70903,2696.2,2696.0,1.72249076]
["bitfinex","ETHUSD",1740204922931,3.70931,2696.0,2695.8,7.09249076]
["bitfinex","ETHUSD",1740204923106,3.70933,2695.9,2695.8,5.37]
["bitfinex","ETHUSD",1740204923507,0.8139,2696.0,2695.8,5.37]
["bitfinex","ETHUSD",1740204923718,0.8139,2696.0,2695.8,7.09249076]
["bitfinex","ETHUSD",1740204923913,3.7092,2696.0,2695.8,7.09249076]
["bitfinex","ETHUSD",1740204924352,3.70902,2696.2,2695.8,7.09249076]
["bitfinex","ETHUSD",1740204924545,0.55,2696.1,2695.8,10.80195076]
["bitfinex","ETHUSD",1740204924911,4.25906,2696.1,2695.8,7.09249076]
["bitfinex","ETHUSD",1740204925102,0.55,2696.1,2695.8,7.09249076]
["bitfinex","ETHUSD",1740204925308,3.70921,2696.0,2695.8,7.09249076]
["bitfinex","ETHUSD",1740204925709,4.25906,2696.1,2695.8,7.09249076]
["bitfinex","ETHUSD",1740204927021,4.25906,2696.1,2695.8,1.72249076]
["bitfinex","ETHUSD",1740204927221,0.55,2696.1,2695.8,1.72249076]
["bitfinex","ETHUSD",1740204927427,4.25906,2696.1,2695.8,1.72249076]
["bitfinex","ETHUSD",1740204929714,3.70922,2696.0,2695.8,1.72249076]
["bitfinex","ETHUSD",1740204930864,3.70928,2696.0,2695.8,1.72249076]
["bitfinex","ETHUSD",1740204931166,7.41855,2696.0,2695.8,1.72249076]
["bitfinex","ETHUSD",1740204931351,3.70927,2696.0,2695.8,1.72249076]
["bitfinex","ETHUSD",1740204931883,3.70933,2695.9,2695.8,1.72249076]
["bitfinex","ETHUSD",1740204932185,3.71002,2695.4,2695.3,5.37]
["bitfinex","ETHUSD",1740204932333,3.71016,2695.3,2695.2,1.98749076]
["bitfinex","ETHUSD",1740204932646,3.70989,2695.5,2695.2,1.98749076]
["bitfinex","ETHUSD",1740204932846,0.55,2695.4,2695.3,1.72249076]
["bitfinex","ETHUSD",1740204933053,4.26004,2695.4,2695.3,1.72249076]
["bitfinex","ETHUSD",1740204933586,0.55,2695.7,2695.3,1.72249076]
["bitfinex","ETHUSD",1740204933881,0.55,2695.5,2695.3,1.72249076]
["bitfinex","ETHUSD",1740204934028,4.2599,2695.5,2695.3,1.72249076]
["bitfinex","ETHUSD",1740204934530,7.96986,2695.5,2695.3,1.72249076]
["bitfinex","ETHUSD",1740204934724,7.96986,2695.5,2695.2,0.265]
["bitfinex","ETHUSD",1740204935238,4.2599,2695.5,2695.2,0.265]
["bitfinex","ETHUSD",1740204935639,3.70985,2695.6,2695.2,0.265]
["bitfinex","ETHUSD",1740204935841,0.8139,2695.8,2695.2,0.265]
["bitfinex","ETHUSD",1740204935842,3.70962,2695.7,2695.2,3.97521]
["bitfinex","ETHUSD",1740204936165,3.70997,2695.5,2695.2,0.265]
["bitfinex","ETHUSD",1740204936972,3.71016,2695.3,2695.2,0.265]
["bitfinex","ETHUSD",1740204939788,3.71016,2695.3,2695.1,3.54907242]
["bitfinex","ETHUSD",1740204939951,3.71043,2695.1,2695.0,5.37]
["bitfinex","ETHUSD",1740204940135,3.71042,2695.2,2695.0,5.37]
["bitfinex","ETHUSD",1740204940949,3.7105,2695.1,2694.8,3.54907242]
["bitfinex","ETHUSD",1740204942254,3.71063,2695.0,2694.8,3.54907242]
["bitfinex","ETHUSD",1740204943886,3.71071,2694.9,2694.8,3.54907242]
["bitfinex","ETHUSD",1740204944071,4.26073,2694.9,2694.6,5.37]
["bitfinex","ETHUSD",1740204944390,3.71112,2694.6,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204944947,3.71085,2694.8,2694.2,8.91907242]
["bitfinex","ETHUSD",1740204945153,3.71153,2694.3,2694.2,8.91907242]
["bitfinex","ETHUSD",1740204945680,0.55,2694.7,2694.4,3.71133]
["bitfinex","ETHUSD",1740204946190,0.7737,2694.8,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204946791,0.55,2694.8,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204946993,0.55,2694.8,2694.5,7.26033242]
["bitfinex","ETHUSD",1740204947479,0.55,2694.8,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204948193,4.26093,2694.8,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204948695,0.55,2694.8,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204948993,4.26085,2694.8,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204949290,0.55,2694.8,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204949702,4.26087,2694.8,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204950202,4.26072,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204950494,4.26072,2694.9,2694.5,7.26032242]
["bitfinex","ETHUSD",1740204950698,4.26072,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204950898,5.1723213,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204951393,3.711,2694.7,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204951599,3.71112,2694.6,2694.2,8.91907242]
["bitfinex","ETHUSD",1740204953265,4.4847,2694.7,2694.2,8.91907242]
["bitfinex","ETHUSD",1740204954599,0.7737,2694.7,2694.4,3.71135]
["bitfinex","ETHUSD",1740204954894,2.2353013,2694.9,2694.4,3.71135]
["bitfinex","ETHUSD",1740204955075,2.2353013,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204955478,5.9460213,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204955802,9.6568113,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204956099,5.9460213,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204956790,2.2353013,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204956986,5.9460913,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204958368,1.4616013,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204958595,1.4616013,2694.9,2694.5,7.26027242]
["bitfinex","ETHUSD",1740204958799,5.1723213,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204959503,1.4616013,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204959804,5.1723613,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204963287,8.8831813,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204963672,5.1723613,2694.9,2694.5,3.54907242]
["bitfinex","ETHUSD",1740204965475,0.55,2694.5,2694.2,5.37]
["bitfinex","ETHUSD",1740204965668,3.71153,2694.3,2694.2,5.37]
["bitfinex","ETHUSD",1740204965885,3.71153,2694.3,2693.9,5.635]
["bitfinex","ETHUSD",1740204966310,4.48031,2694.4,2693.9,9.34703]
["bitfinex","ETHUSD",1740204967705,3.71182,2694.1,2693.9,5.37]
["bitfinex","ETHUSD",1740204967912,3.71182,2694.1,2693.8,3.54907242]
["bitfinex","ETHUSD",1740204968702,4.48087,2694.0,2693.8,3.54907242]
["bitfinex","ETHUSD",1740204968902,0.7689,2694.0,2693.8,3.54907242]
["bitfinex","ETHUSD",1740204971970,0.55,2693.9,2693.7,5.37]
["bitfinex","ETHUSD",1740204972225,3.71222,2693.8,2693.7,5.37]
["bitfinex","ETHUSD",1740204972436,3.71222,2693.8,2693.1,7.583]
["bitfinex","ETHUSD",1740204972437,0.7689,2693.6,2693.1,7.583]
["bitfinex","ETHUSD",1740204972596,0.55,2693.4,2693.1,7.583]
["bitfinex","ETHUSD",1740204973050,0.55,2693.2,2693.1,7.583]
["bitfinex","ETHUSD",1740204973251,0.55,2693.5,2693.0,5.37]
["bitfinex","ETHUSD",1740204973416,0.55,2693.5,2693.1,3.71312]
["bitfinex","ETHUSD",1740204973796,0.55,2693.5,2693.2,3.54907242]
["bitfinex","ETHUSD",1740204974294,1.053129,2693.5,2693.2,3.54907242]
["bitfinex","ETHUSD",1740204975919,0.55,2693.5,2693.2,7.26204242]
["bitfinex","ETHUSD",1740204976319,0.55,2693.5,2693.2,3.54907242]
["bitfinex","ETHUSD",1740204976630,0.55,2693.5,2693.2,7.26205242]
["bitfinex","ETHUSD",1740204976831,0.7944,2694.1,2693.4,3.71277]
["bitfinex","ETHUSD",1740204977038,0.7944,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1740204977204,0.55,2694.0,2693.6,3.71241]
["bitfinex","ETHUSD",1740204977407,0.7944,2694.1,2693.5,3.54907242]
["bitfinex","ETHUSD",1740204977636,0.7944,2694.1,2693.2,5.37]
["bitfinex","ETHUSD",1740204977637,0.7944,2694.1,2693.8,7.26119242]
["bitfinex","ETHUSD",1740204977934,0.7944,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1740204978134,0.55,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1740204978506,0.55,2694.5,2693.9,3.71208]
["bitfinex","ETHUSD",1740204978708,0.55,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1740204978901,0.55,2694.5,2693.8,3.54907242]
["bitfinex","ETHUSD",1740204979457,4.26127,2694.5,2693.8,7.26122242]
["bitfinex","ETHUSD",1740204980508,4.26127,2694.5,2693.8,3.54907242]
["bitfinex","ETHUSD",1740204980509,0.55,2694.5,2693.8,3.54907242]
["bitfinex","ETHUSD",1740204980704,4.26132,2694.5,2693.8,7.26119242]
["bitfinex","ETHUSD",1740204981436,0.7844,2694.2,2693.8,3.54907242]
["bitfinex","ETHUSD",1740204981947,0.55,2694.1,2693.8,3.54907242]
["bitfinex","ETHUSD",1740204982920,0.55,2694.1,2693.6,5.37]
["bitfinex","ETHUSD",1740204983227,0.55,2693.9,2693.6,5.37]
["bitfinex","ETHUSD",1740204983815,0.771,2693.8,2693.6,5.37]
["bitfinex","ETHUSD",1740204986539,0.55,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1740204986739,0.771,2694.4,2693.8,3.54907242]
["bitfinex","ETHUSD",1740204986990,0.771,2694.4,2694.1,3.54907242]
["bitfinex","ETHUSD",1740204987142,0.55,2694.3,2694.1,3.54907242]
["bitfinex","ETHUSD",1740204987521,0.503248,2694.2,2694.1,3.54907242]
["bitfinex","ETHUSD",1740204987722,0.55,2694.3,2694.1,3.54907242]
["bitfinex","ETHUSD",1740204991157,0.771,2694.2,2694.1,3.54907242]
["bitfinex","ETHUSD",1740204994860,1.321,2694.2,2694.1,3.54907242]
["bitfinex","ETHUSD",1740204995469,1.321,2694.2,2694.1,4.29835924]
["bitfinex","ETHUSD",1740204997228,0.55,2694.1,2693.8,3.54907242]
["bitfinex","ETHUSD",1740204997427,1.108267,2694.1,2693.8,3.54907242]
["bitfinex","ETHUSD",1740204998447,0.55,2694.1,2693.8,3.54907242]
["bitfinex","ETHUSD",1740205003341,4.26187,2694.1,2693.8,3.54907242]
["bitfinex","ETHUSD",1740205003668,0.55,2694.1,2693.8,3.54907242]
["bitfinex","ETHUSD",1740205003865,4.26188,2694.1,2693.8,3.54907242]
["bitfinex","ETHUSD",1740205004066,0.55,2693.9,2693.8,3.54907242]
["bitfinex","ETHUSD",1740205004436,0.55,2694.1,2693.8,7.26127242]
["bitfinex","ETHUSD",1740205004645,0.55,2694.1,2694.0,3.54907242]
["bitfinex","ETHUSD",1740205005470,0.7983,2694.9,2694.0,4.32715421]
["bitfinex","ETHUSD",1740205005780,0.7983,2694.9,2694.8,3.54907242]
["bitfinex","ETHUSD",1740205006158,0.7983,2695.4,2694.8,3.54907242]
["bitfinex","ETHUSD",1740205006498,0.9450336,2695.5,2695.2,3.54907242]
["bitfinex","ETHUSD",1740205007181,0.7983,2695.6,2695.2,3.54907242]
["bitfinex","ETHUSD",1740205007360,4.958855,2695.6,2695.2,3.54907242]
["bitfinex","ETHUSD",1740205007556,3.70991,2695.5,2695.2,3.54907242]
["bitfinex","ETHUSD",1740205007943,3.71016,2695.3,2695.2,3.54907242]
["bitfinex","ETHUSD",1740205008172,0.55,2695.4,2695.2,3.54907242]
["bitfinex","ETHUSD",1740205008865,4.26016,2695.3,2695.2,3.54907242]
["bitfinex","ETHUSD",1740205009067,0.55,2695.0,2694.9,3.54907242]
["bitfinex","ETHUSD",1740205009507,4.26057,2695.0,2694.9,3.54907242]
["bitfinex","ETHUSD",1740205010184,0.55,2694.8,2694.4,5.37]
["bitfinex","ETHUSD",1740205010383,1.3483,2694.8,2694.6,3.54907242]
["bitfinex","ETHUSD",1740205011079,3.71098,2694.7,2694.6,3.54907242]
["bitfinex","ETHUSD",1740205011613,1.3483,2694.8,2694.6,3.54907242]
["bitfinex","ETHUSD",1740205012188,3.71098,2694.7,2694.6,3.54907242]
["bitfinex","ETHUSD",1740205017906,4.587994,2694.7,2694.6,3.54907242]
["bitfinex","ETHUSD",1740205018471,5.04296,2694.5,2694.1,0.012]
["bitfinex","ETHUSD",1740205018677,3.71167,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205019382,4.26167,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205019789,0.55,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205020171,3.71157,2694.3,2694.1,0.012]
["bitfinex","ETHUSD",1740205020600,3.71167,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205021511,4.26167,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205021813,5.058991,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205024581,5.867491,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205030397,0.55,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205031129,4.26167,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205033732,0.55,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205034025,4.26167,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205034229,0.55,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205034620,4.26167,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205036067,5.05899,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205036505,4.26167,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205046754,5.5571847,2694.2,2694.1,0.012]
["bitfinex","ETHUSD",1740205047051,4.26264,2693.5,2693.4,3.54907242]
["bitfinex","ETHUSD",1740205047679,4.26264,2693.5,2693.3,5.37]
["bitfinex","ETHUSD",1740205047680,4.26277,2693.4,2693.3,5.37]
["bitfinex","ETHUSD",1740205051763,4.26277,2693.4,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205052383,3.71294,2693.3,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205054695,7.42596,2693.3,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205054903,3.71294,2693.3,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205055086,7.42593,2693.3,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205055270,3.71294,2693.3,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205056503,4.26284,2693.4,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205056883,7.97572,2693.4,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205057086,3.71297,2693.3,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205057673,3.71295,2693.3,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205059101,3.71305,2693.2,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205059404,3.71295,2693.3,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205062711,0.55,2693.4,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205062906,4.26284,2693.4,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205064587,0.55,2693.4,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205066519,4.26278,2693.4,2693.1,8.91907242]
["bitfinex","ETHUSD",1740205067228,0.7719,2694.1,2693.3,3.71285]
["bitfinex","ETHUSD",1740205067389,0.7719,2694.1,2693.9,3.54907242]
["bitfinex","ETHUSD",1740205067785,0.55,2694.0,2693.9,3.54907242]
["bitfinex","ETHUSD",1740205068488,3.71195,2694.0,2693.9,3.54907242]
["bitfinex","ETHUSD",1740205068714,0.55,2693.9,2693.6,3.54907242]
["bitfinex","ETHUSD",1740205068921,4.26213,2693.9,2693.6,3.54907242]
["bitfinex","ETHUSD",1740205069220,4.26236,2693.7,2693.5,8.91907242]
["bitfinex","ETHUSD",1740205069411,4.26236,2693.7,2693.5,5.37]
["bitfinex","ETHUSD",1740205069798,0.55,2693.7,2693.5,5.37]
["bitfinex","ETHUSD",1740205070528,4.2625,2693.6,2693.5,5.37]
["bitfinex","ETHUSD",1740205070728,5.0344,2693.6,2693.5,5.37]
["bitfinex","ETHUSD",1740205070916,5.909088,2693.6,2693.5,5.37]
["bitfinex","ETHUSD",1740205072434,4.26291,2693.3,2693.2,5.37]
["bitfinex","ETHUSD",1740205072616,0.55,2693.3,2693.2,5.37]
["bitfinex","ETHUSD",1740205072838,4.26291,2693.3,2693.2,5.37]
["bitfinex","ETHUSD",1740205074213,0.55,2693.3,2693.2,5.37]
["bitfinex","ETHUSD",1740205080525,4.26291,2693.3,2693.2,5.37]
["bitfinex","ETHUSD",1740205084142,0.55,2693.3,2693.2,5.37]
["bitfinex","ETHUSD",1740205084353,4.26291,2693.3,2693.2,5.37]
["bitfinex","ETHUSD",1740205084929,0.55,2693.3,2693.2,5.37]
["bitfinex","ETHUSD",1740205085411,4.26291,2693.3,2693.2,5.37]
["bitfinex","ETHUSD",1740205086446,0.55,2693.3,2693.2,5.37]
["bitfinex","ETHUSD",1740205087317,4.26291,2693.3,2693.2,5.37]
["bitfinex","ETHUSD",1740205088517,0.55,2693.3,2693.2,5.37]
["bitfinex","ETHUSD",1740205089451,0.796,2694.0,2693.3,3.71289]
["bitfinex","ETHUSD",1740205089657,3.7123,2693.8,2693.5,3.54907242]
["bitfinex","ETHUSD",1740205089858,3.71242,2693.7,2693.5,3.54907242]
["bitfinex","ETHUSD",1740205090030,3.7123,2693.8,2693.5,3.54907242]
["bitfinex","ETHUSD",1740205090352,4.26247,2693.7,2693.5,3.54907242]
["bitfinex","ETHUSD",1740205090914,4.26277,2693.4,2693.3,5.37]
["bitfinex","ETHUSD",1740205091263,5.05877,2693.4,2693.3,5.37]
["bitfinex","ETHUSD",1740205091631,1.346,2693.4,2693.2,3.54907242]
["bitfinex","ETHUSD",1740205091814,4.50853,2693.6,2693.2,3.54907242]
["bitfinex","ETHUSD",1740205092223,3.71291,2693.3,2693.2,3.54907242]
["bitfinex","ETHUSD",1740205092623,3.71291,2693.3,2693.0,5.37]
["bitfinex","ETHUSD",1740205092830,1.346,2693.2,2693.0,5.37]
["bitfinex","ETHUSD",1740205093486,3.71247,2693.7,2693.0,9.0833]
["bitfinex","ETHUSD",1740205093757,0.55,2693.7,2693.4,3.54907242]
["bitfinex","ETHUSD",1740205094436,3.71264,2693.5,2693.4,0.05197519]
["bitfinex","ETHUSD",1740205094637,0.55,2693.3,2693.0,5.37]
["bitfinex","ETHUSD",1740205094847,0.55,2693.3,2693.2,3.54907242]
["bitfinex","ETHUSD",1740205095052,0.55,2693.3,2693.1,0.05197932]
["bitfinex","ETHUSD",1740205095251,0.55,2693.3,2693.0,9.08331]
["bitfinex","ETHUSD",1740205095449,0.55,2693.3,2693.2,3.54907242]
["bitfinex","ETHUSD",1740205095847,0.796,2693.6,2693.2,7.26204242]
["bitfinex","ETHUSD",1740205096048,4.51063,2693.8,2693.5,3.54907242]
["bitfinex","ETHUSD",1740205096327,4.2625,2693.6,2693.5,3.54907242]
["bitfinex","ETHUSD",1740205097470,0.55,2693.6,2693.5,3.54907242]
["bitfinex","ETHUSD",1740205100608,4.2625,2693.6,2693.5,3.54907242]
["bitfinex","ETHUSD",1740205103101,4.2625,2693.6,2693.3,5.37]
["bitfinex","ETHUSD",1740205103102,3.71277,2693.4,2693.3,5.37]
["bitfinex","ETHUSD",1740205103403,5.02277,2693.4,2693.3,5.37]
["bitfinex","ETHUSD",1740205103604,5.896313,2693.4,2693.3,5.37]
["bitfinex","ETHUSD",1740205106185,3.71333,2693.0,2692.9,3.54907242]
["bitfinex","ETHUSD",1740205106493,4.47346,2692.9,2692.8,5.37]
["bitfinex","ETHUSD",1740205111086,3.71375,2692.7,2692.4,8.91907242]
["bitfinex","ETHUSD",1740205111288,4.26361,2692.8,2692.4,8.91907242]
["bitfinex","ETHUSD",1740205114089,0.55,2692.8,2692.7,3.54907242]
["bitfinex","ETHUSD",1740205114308,0.76,2693.1,2692.7,3.54907242]
["bitfinex","ETHUSD",1740205114800,4.26334,2693.0,2692.7,3.54907242]
["bitfinex","ETHUSD",1740205116439,4.2636,2692.8,2692.7,3.54907242]
["bitfinex","ETHUSD",1740205117238,4.26384,2692.7,2692.5,5.37]
["bitfinex","ETHUSD",1740205117590,4.26388,2692.6,2692.5,5.37]
["bitfinex","ETHUSD",1740205118807,4.26402,2692.5,2692.1,8.91907242]
["bitfinex","ETHUSD",1740205119006,0.55,2692.5,2692.1,3.54907242]
["bitfinex","ETHUSD",1740205119212,3.71425,2692.4,2692.1,3.54907242]
["bitfinex","ETHUSD",1740205121806,7.42853,2692.4,2692.1,3.54907242]
["bitfinex","ETHUSD",1740205122136,3.71425,2692.4,2692.1,3.54907242]
["bitfinex","ETHUSD",1740205122805,3.71433,2692.3,2692.1,3.54907242]
["bitfinex","ETHUSD",1740205123006,3.71416,2692.4,2692.1,8.91907242]
["bitfinex","ETHUSD",1740205123205,7.42842,2692.4,2692.1,8.91907242]
["bitfinex","ETHUSD",1740205123433,3.71416,2692.4,2692.1,8.91907242]
["bitfinex","ETHUSD",1740205124112,4.26443,2692.2,2692.1,8.91907242]
["bitfinex","ETHUSD",1740205124924,4.26443,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740205125142,4.47204,2692.5,2692.1,8.91907242]
["bitfinex","ETHUSD",1740205125513,4.47204,2692.5,2692.1,5.37]
["bitfinex","ETHUSD",1740205125719,4.26443,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740205127132,0.55,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740205142861,4.26443,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740205143065,5.06803,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740205145176,1.3536,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740205145365,0.55,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740205152187,4.26443,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740205152911,5.865908,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740205158591,5.865908,2692.2,2691.9,3.54907242]
["bitfinex","ETHUSD",1740205158920,0.55,2692.0,2691.9,3.54907242]
["bitfinex","ETHUSD",1740205163229,4.26471,2692.0,2691.9,3.54907242]
["bitfinex","ETHUSD",1740205164542,4.26471,2692.0,2691.9,8.91907242]
["bitfinex","ETHUSD",1740205166343,3.71431,2692.3,2691.9,8.91907242]
["bitfinex","ETHUSD",1740205166541,0.7951,2692.4,2692.1,3.54907242]
["bitfinex","ETHUSD",1740205166746,4.50928,2692.4,2692.1,3.54907242]
["bitfinex","ETHUSD",1740205167112,4.26431,2692.3,2692.1,3.54907242]
["bitfinex","ETHUSD",1740205167312,4.26443,2692.2,2692.1,3.54907242]
["bitfinex","ETHUSD",1740205168680,4.26443,2692.2,2692.1,1.72477295]
["bitfinex","ETHUSD",1740205172846,0.55,2692.2,2692.1,1.72477295]
["bitfinex","ETHUSD",1740205181181,0.55,2692.2,2692.1,5.43934295]
["bitfinex","ETHUSD",1740205182506,0.55,2692.2,2692.1,10.80934295]
["bitfinex","ETHUSD",1740205182708,3.71361,2692.8,2692.2,3.71436]
["bitfinex","ETHUSD",1740205182935,0.7809,2693.0,2692.7,3.4495459]
["bitfinex","ETHUSD",1740205183254,0.7809,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1740205183435,0.7809,2693.3,2693.1,1.72477295]
["bitfinex","ETHUSD",1740205183798,0.55,2693.2,2693.1,1.72477295]
["bitfinex","ETHUSD",1740205184099,4.4939,2693.3,2693.1,1.72477295]
["bitfinex","ETHUSD",1740205184533,0.55,2693.2,2693.1,1.72477295]
["bitfinex","ETHUSD",1740205184737,0.55,2693.2,2693.0,8.92472845]
["bitfinex","ETHUSD",1740205185635,4.26309,2693.2,2693.0,8.92472845]
["bitfinex","ETHUSD",1740205186536,7.97625,2693.2,2693.0,8.92472845]
["bitfinex","ETHUSD",1740205186738,4.26309,2693.2,2693.0,8.92472845]
["bitfinex","ETHUSD",1740205187030,7.97625,2693.2,2693.0,8.92472845]
["bitfinex","ETHUSD",1740205187233,3.71319,2693.1,2693.0,8.92472845]
["bitfinex","ETHUSD",1740205187739,4.26309,2693.2,2693.0,8.92472845]
["bitfinex","ETHUSD",1740205188100,4.26319,2693.1,2693.0,8.92472845]
["bitfinex","ETHUSD",1740205188304,5.193908,2693.1,2693.0,5.37]
["bitfinex","ETHUSD",1740205188902,4.26319,2693.1,2693.0,5.37]
["bitfinex","ETHUSD",1740205195236,5.04409,2693.1,2693.0,5.37]
["bitfinex","ETHUSD",1740205200174,5.04409,2693.1,2692.4,8.8]
["bitfinex","ETHUSD",1740205200175,0.55,2693.0,2692.7,5.37]
["bitfinex","ETHUSD",1740205200471,4.2636,2692.8,2692.7,5.37]
["bitfinex","ETHUSD",1740205200971,0.55,2692.8,2692.7,5.37]
["bitfinex","ETHUSD",1740205202096,3.71333,2693.0,2692.7,5.37]
["bitfinex","ETHUSD",1740205202391,4.46723,2693.3,2692.7,6.2784]
["bitfinex","ETHUSD",1740205202564,0.55,2693.2,2692.8,3.71354]
["bitfinex","ETHUSD",1740205203075,0.55,2693.2,2692.9,3.71341]
["bitfinex","ETHUSD",1740205203246,0.7542,2693.5,2692.7,5.37]
["bitfinex","ETHUSD",1740205203446,3.71323,2693.1,2692.7,5.37]
["bitfinex","ETHUSD",1740205203682,3.71323,2693.1,2692.7,6.27838]
["bitfinex","ETHUSD",1740205204362,3.71341,2693.0,2692.7,6.27838]
["bitfinex","ETHUSD",1740205204676,4.2636,2692.8,2692.7,5.37]
["bitfinex","ETHUSD",1740205204875,5.0178,2692.8,2692.7,5.37]
["bitfinex","ETHUSD",1740205206281,4.2636,2692.8,2692.7,5.37]
["bitfinex","ETHUSD",1740205207677,0.55,2692.8,2692.7,5.37]
["bitfinex","ETHUSD",1740205207883,0.7542,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1740205208094,0.55,2693.2,2692.8,3.76551405]
["bitfinex","ETHUSD",1740205208399,4.26306,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1740205208958,0.55,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1740205209157,3.71292,2693.3,2692.8,3.71347]
["bitfinex","ETHUSD",1740205209357,3.71321,2693.1,2692.9,0.9991855]
["bitfinex","ETHUSD",1740205209555,3.71292,2693.3,2692.9,0.9991855]
["bitfinex","ETHUSD",1740205209849,3.71307,2693.2,2692.9,0.9991855]
["bitfinex","ETHUSD",1740205210410,0.55,2693.2,2692.9,0.9991855]
["bitfinex","ETHUSD",1740205211653,0.55,2693.2,2693.0,4.18459655]
["bitfinex","ETHUSD",1740205212066,0.55,2693.3,2693.1,5.37]
["bitfinex","ETHUSD",1740205212725,0.7542,2693.7,2693.1,9.08305]
["bitfinex","ETHUSD",1740205212936,0.7542,2693.9,2693.2,3.71292]
["bitfinex","ETHUSD",1740205213094,3.71206,2694.0,2693.5,3.7126]
["bitfinex","ETHUSD",1740205213429,3.71176,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1740205213644,3.71216,2693.9,2693.3,9.08282]
["bitfinex","ETHUSD",1740205213847,3.71245,2693.7,2693.4,0.45020936]
["bitfinex","ETHUSD",1740205214140,3.7117,2694.2,2693.3,5.37]
["bitfinex","ETHUSD",1740205214141,3.71277,2693.4,2693.3,5.37]
["bitfinex","ETHUSD",1740205214313,3.7126,2693.6,2693.3,5.37]
["bitfinex","ETHUSD",1740205216941,3.71221,2693.9,2693.3,5.37]
["bitfinex","ETHUSD",1740205217145,3.71221,2693.9,2693.4,5.12977]
["bitfinex","ETHUSD",1740205217531,3.71232,2693.8,2693.4,1.417]
["bitfinex","ETHUSD",1740205217732,3.71236,2693.7,2693.4,1.417]
["bitfinex","ETHUSD",1740205217916,3.71257,2693.6,2693.4,1.417]
["bitfinex","ETHUSD",1740205218116,3.71257,2693.6,2693.5,5.37]
["bitfinex","ETHUSD",1740205220352,4.26257,2693.6,2693.5,5.37]
["bitfinex","ETHUSD",1740205221756,5.870176,2693.6,2693.5,5.37]
["bitfinex","ETHUSD",1740205223618,0.55,2693.5,2692.6,14.17]
["bitfinex","ETHUSD",1740205223864,3.71338,2693.0,2692.7,14.17]
["bitfinex","ETHUSD",1740205224023,3.71346,2692.9,2692.7,14.17]
["bitfinex","ETHUSD",1740205224223,3.71346,2692.9,2692.7,5.37]
["bitfinex","ETHUSD",1740205226173,0.55,2693.0,2692.7,5.37]
["bitfinex","ETHUSD",1740205226386,0.55,2693.0,2692.8,0.05198503]
["bitfinex","ETHUSD",1740205226579,3.71303,2693.3,2692.9,0.9135645]
["bitfinex","ETHUSD",1740205226724,3.7128,2693.4,2693.0,0.05198116]
["bitfinex","ETHUSD",1740205226923,0.55,2693.3,2693.0,0.05198116]
["bitfinex","ETHUSD",1740205227384,3.71271,2693.5,2693.0,3.76525116]
["bitfinex","ETHUSD",1740205227556,3.71271,2693.5,2693.1,5.37]
["bitfinex","ETHUSD",1740205227874,0.55,2693.4,2693.1,5.37]
["bitfinex","ETHUSD",1740205228056,4.26277,2693.4,2693.1,5.37]
["bitfinex","ETHUSD",1740205230181,3.71302,2693.3,2693.1,5.37]
["bitfinex","ETHUSD",1740205230477,3.71305,2693.2,2693.1,5.37]
["bitfinex","ETHUSD",1740205237465,4.26305,2693.2,2693.1,5.37]
["bitfinex","ETHUSD",1740205245260,8.23554,2693.5,2693.1,5.37]
["bitfinex","ETHUSD",1740205245661,0.55,2693.4,2693.1,5.37]
["bitfinex","ETHUSD",1740205246361,4.2628,2693.4,2693.1,5.37]
["bitfinex","ETHUSD",1740205247144,0.55,2693.4,2693.1,5.37]
["bitfinex","ETHUSD",1740205247343,3.71298,2693.3,2693.1,5.37]
["bitfinex","ETHUSD",1740205247751,3.71305,2693.2,2693.1,5.37]
["bitfinex","ETHUSD",1740205251274,4.26305,2693.2,2693.1,5.37]
["bitfinex","ETHUSD",1740205251583,5.08975,2693.2,2693.1,5.37]
["bitfinex","ETHUSD",1740205253998,5.970023,2693.2,2693.1,5.37]
["bitfinex","ETHUSD",1740205255995,5.903823,2693.2,2693.1,5.37]
["bitfinex","ETHUSD",1740205256296,3.71396,2692.6,2692.3,14.17]
["bitfinex","ETHUSD",1740205256502,3.71396,2692.6,2692.4,14.17]
["bitfinex","ETHUSD",1740205256854,7.42794,2692.6,2692.4,14.17]
["bitfinex","ETHUSD",1740205257054,3.71396,2692.6,2692.4,14.17]
["bitfinex","ETHUSD",1740205258720,7.42792,2692.6,2692.4,14.17]
["bitfinex","ETHUSD",1740205258893,3.71396,2692.6,2692.4,14.17]
["bitfinex","ETHUSD",1740205259099,7.42793,2692.6,2692.4,14.17]
["bitfinex","ETHUSD",1740205259421,3.71396,2692.6,2692.4,14.17]
["bitfinex","ETHUSD",1740205259617,7.42795,2692.6,2692.5,14.17]
["bitfinex","ETHUSD",1740205260291,3.71396,2692.6,2692.5,14.17]
["bitfinex","ETHUSD",1740205261121,4.47418,2692.8,2692.5,14.17]
["bitfinex","ETHUSD",1740205261501,3.71368,2692.8,2692.5,14.17]
["bitfinex","ETHUSD",1740205261698,4.53023,2693.0,2692.5,14.17]
["bitfinex","ETHUSD",1740205261699,0.55,2692.9,2692.5,14.17]
["bitfinex","ETHUSD",1740205261907,3.71343,2693.0,2692.5,14.17]
["bitfinex","ETHUSD",1740205261908,3.71335,2693.0,2692.5,17.88395]
["bitfinex","ETHUSD",1740205262423,3.71302,2693.3,2692.5,14.17]
["bitfinex","ETHUSD",1740205262622,3.71302,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1740205262822,3.71302,2693.3,2692.6,15.587]
["bitfinex","ETHUSD",1740205263193,3.7132,2693.1,2692.6,19.30087]
["bitfinex","ETHUSD",1740205263391,0.55,2693.2,2692.7,3.71361]
["bitfinex","ETHUSD",1740205263727,4.26311,2693.2,2692.7,3.71368]
["bitfinex","ETHUSD",1740205264021,0.55,2693.2,2692.8,0.49716309]
["bitfinex","ETHUSD",1740205264192,3.7132,2693.1,2692.8,0.49716309]
["bitfinex","ETHUSD",1740205264614,7.4265,2693.1,2692.8,0.49716309]
["bitfinex","ETHUSD",1740205264893,0.55,2693.0,2692.6,14.17]
["bitfinex","ETHUSD",1740205265205,3.71374,2692.7,2692.6,14.17]
["bitfinex","ETHUSD",1740205265420,3.71362,2692.8,2692.6,5.37]
["bitfinex","ETHUSD",1740205265628,0.55,2692.8,2692.6,5.37]
["bitfinex","ETHUSD",1740205267113,5.08464,2692.7,2692.6,5.37]
["bitfinex","ETHUSD",1740205267810,0.55,2692.7,2692.6,5.37]
["bitfinex","ETHUSD",1740205268014,3.71347,2692.9,2692.6,5.37]
["bitfinex","ETHUSD",1740205268211,3.71346,2692.9,2692.6,5.37]
["bitfinex","ETHUSD",1740205268435,3.71326,2693.1,2692.6,9.0838]
["bitfinex","ETHUSD",1740205268636,3.7132,2693.1,2692.7,5.37]
["bitfinex","ETHUSD",1740205269251,0.55,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1740205269545,3.713,2693.3,2692.9,5.37]
["bitfinex","ETHUSD",1740205269749,3.71305,2693.2,2693.0,5.37]
["bitfinex","ETHUSD",1740205272410,7.42618,2693.2,2693.0,5.37]
["bitfinex","ETHUSD",1740205272644,4.53409,2693.1,2693.0,5.37]
["bitfinex","ETHUSD",1740205274253,5.08409,2693.1,2693.0,5.37]
["bitfinex","ETHUSD",1740205275254,5.08409,2693.1,2693.0,5.3588]
["bitfinex","ETHUSD",1740205276154,1.3709,2693.1,2693.0,5.3588]
["bitfinex","ETHUSD",1740205276358,0.55,2693.1,2693.0,5.3588]
["bitfinex","ETHUSD",1740205276857,3.71292,2693.3,2693.0,5.3588]
["bitfinex","ETHUSD",1740205277618,3.71306,2693.2,2693.0,5.3588]
["bitfinex","ETHUSD",1740205277825,3.71284,2693.4,2693.0,5.3588]
["bitfinex","ETHUSD",1740205278027,0.55,2693.3,2693.0,5.3588]
["bitfinex","ETHUSD",1740205278438,4.26303,2693.3,2693.0,5.3588]
["bitfinex","ETHUSD",1740205278638,3.71305,2693.2,2693.0,5.3588]
["bitfinex","ETHUSD",1740205278842,3.71319,2693.1,2693.0,5.3588]
["bitfinex","ETHUSD",1740205279030,8.2419,2693.2,2693.0,5.3588]
["bitfinex","ETHUSD",1740205279367,3.71319,2693.1,2693.0,5.3588]
["bitfinex","ETHUSD",1740205282082,5.142384,2693.1,2693.0,5.3588]
["bitfinex","ETHUSD",1740205282598,5.954884,2693.1,2693.0,5.3588]
["bitfinex","ETHUSD",1740205292383,4.26388,2692.6,2692.5,5.3588]
["bitfinex","ETHUSD",1740205304248,5.07228,2692.6,2692.5,5.3588]
["bitfinex","ETHUSD",1740205309573,3.71484,2691.9,2691.8,14.1588]
["bitfinex","ETHUSD",1740205311289,4.26484,2691.9,2691.8,5.3588]
["bitfinex","ETHUSD",1740205325444,4.36059063,2692.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205325445,4.26553,2691.4,2691.3,5.3588]
["bitfinex","ETHUSD",1740205326047,3.71521,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205326271,0.8033,2691.8,2691.3,5.3588]
["bitfinex","ETHUSD",1740205326475,0.55,2691.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205326676,4.26526,2691.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205326942,0.55,2691.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205327143,4.26537,2691.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205328487,4.51837,2691.8,2691.3,5.3588]
["bitfinex","ETHUSD",1740205328488,0.55,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205328687,4.26512,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205329061,3.71529,2691.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205329391,3.7155,2691.5,2691.3,5.3588]
["bitfinex","ETHUSD",1740205329691,3.71527,2691.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205330986,5.06848,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205331489,4.26518,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205332398,3.71532,2691.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205332688,4.26518,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205332990,3.71532,2691.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205334490,4.26514,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205334790,0.55,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205335495,4.51827,2691.9,2691.3,6.68986346]
["bitfinex","ETHUSD",1740205335672,4.51827,2691.9,2691.3,10.353458]
["bitfinex","ETHUSD",1740205335673,8.23323,2691.9,2691.3,10.353458]
["bitfinex","ETHUSD",1740205335996,0.55,2691.8,2691.3,6.637848]
["bitfinex","ETHUSD",1740205336588,4.26503,2691.8,2691.3,6.637848]
["bitfinex","ETHUSD",1740205336765,0.55,2691.8,2691.4,5.3588]
["bitfinex","ETHUSD",1740205337495,4.26499,2691.8,2691.4,5.3588]
["bitfinex","ETHUSD",1740205339961,3.71512,2691.7,2691.4,5.3588]
["bitfinex","ETHUSD",1740205341295,0.55,2691.8,2691.4,5.3588]
["bitfinex","ETHUSD",1740205341491,3.71527,2691.6,2691.4,5.3588]
["bitfinex","ETHUSD",1740205342911,4.5481,2691.5,2691.4,5.3588]
["bitfinex","ETHUSD",1740205343072,5.0981,2691.5,2691.4,5.3588]
["bitfinex","ETHUSD",1740205346310,3.7154,2691.5,2691.4,5.3588]
["bitfinex","ETHUSD",1740205350512,3.71528,2691.6,2691.4,5.3588]
["bitfinex","ETHUSD",1740205354710,3.71528,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1740205354910,3.71528,2691.6,2691.2,5.3588]
["bitfinex","ETHUSD",1740205357634,0.55,2691.6,2691.2,9.07458]
["bitfinex","ETHUSD",1740205357811,0.55,2691.6,2691.2,5.3588]
["bitfinex","ETHUSD",1740205359136,4.26532,2691.6,2691.2,5.3588]
["bitfinex","ETHUSD",1740205361644,0.55,2691.6,2691.2,5.3588]
["bitfinex","ETHUSD",1740205364311,4.26532,2691.6,2691.2,5.3588]
["bitfinex","ETHUSD",1740205372048,0.55,2691.6,2691.2,5.3588]
["bitfinex","ETHUSD",1740205372454,0.55,2691.6,2691.2,9.07459]
["bitfinex","ETHUSD",1740205374322,0.8327,2691.7,2691.2,5.3588]
["bitfinex","ETHUSD",1740205374519,0.8327,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1740205374947,0.8327,2691.7,2691.2,9.07458]
["bitfinex","ETHUSD",1740205375334,4.54783,2691.7,2691.2,9.07458]
["bitfinex","ETHUSD",1740205376576,0.8327,2691.7,2691.2,9.07458]
["bitfinex","ETHUSD",1740205377128,4.54788,2691.7,2691.2,5.3588]
["bitfinex","ETHUSD",1740205377428,4.54788,2691.7,2691.2,9.0746]
["bitfinex","ETHUSD",1740205378455,4.54788,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205384353,4.54788,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1740205384985,3.71584,2691.2,2690.5,3.71678]
["bitfinex","ETHUSD",1740205385188,3.71598,2691.1,2690.6,3.71658]
["bitfinex","ETHUSD",1740205385393,3.71598,2691.1,2690.7,3.0]
["bitfinex","ETHUSD",1740205385595,4.53696,2691.3,2690.7,6.71649]
["bitfinex","ETHUSD",1740205385757,4.53696,2691.3,2690.8,0.698149]
["bitfinex","ETHUSD",1740205385958,4.53696,2691.3,2690.8,4.414499]
["bitfinex","ETHUSD",1740205386153,3.71581,2691.2,2690.8,0.698149]
["bitfinex","ETHUSD",1740205386355,0.8212,2691.3,2690.8,4.414449]
["bitfinex","ETHUSD",1740205386687,0.8212,2691.3,2690.9,1.14787547]
["bitfinex","ETHUSD",1740205386995,3.71464,2692.1,2690.7,0.34780569]
["bitfinex","ETHUSD",1740205386996,0.8212,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1740205387295,0.8212,2691.5,2691.2,5.3588]
["bitfinex","ETHUSD",1740205388391,0.8212,2691.5,2691.2,9.07449]
["bitfinex","ETHUSD",1740205388554,0.8212,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1740205388761,4.53633,2691.7,2691.2,9.07449]
["bitfinex","ETHUSD",1740205388960,3.71554,2691.4,2691.2,5.3588]
["bitfinex","ETHUSD",1740205389307,4.53674,2691.4,2691.2,5.3588]
["bitfinex","ETHUSD",1740205389463,0.8212,2691.4,2691.2,5.3588]
["bitfinex","ETHUSD",1740205390360,3.71567,2691.3,2691.2,5.3588]
["bitfinex","ETHUSD",1740205391159,4.53687,2691.3,2691.2,5.3588]
["bitfinex","ETHUSD",1740205395293,0.8212,2691.3,2691.2,5.3588]
["bitfinex","ETHUSD",1740205395798,0.55,2691.4,2691.2,5.3588]
["bitfinex","ETHUSD",1740205396887,0.8212,2691.5,2691.2,5.3588]
["bitfinex","ETHUSD",1740205397264,4.53666,2691.5,2691.2,5.3588]
["bitfinex","ETHUSD",1740205404307,0.8212,2691.5,2691.2,5.3588]
["bitfinex","ETHUSD",1740205404497,0.7852,2691.7,2691.2,9.07453]
["bitfinex","ETHUSD",1740205404692,0.7852,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205405306,3.71527,2691.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205405610,4.50033,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205409013,3.71529,2691.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205409308,0.7852,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205409620,4.50033,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205412779,4.50033,2691.7,2691.3,9.07447]
["bitfinex","ETHUSD",1740205412981,0.7852,2691.7,2691.3,9.07447]
["bitfinex","ETHUSD",1740205414918,4.50034,2691.7,2691.3,5.3588]
["bitfinex","ETHUSD",1740205415532,0.7852,2691.7,2691.3,9.07445]
["bitfinex","ETHUSD",1740205420048,0.7852,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1740205420706,4.50038,2691.7,2691.1,3.71582]
["bitfinex","ETHUSD",1740205420913,4.50038,2691.7,2691.1,4.087402]
["bitfinex","ETHUSD",1740205421134,0.7852,2691.7,2691.1,4.087402]
["bitfinex","ETHUSD",1740205421338,0.55,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1740205421339,4.26497,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1740205421734,3.71504,2691.8,2691.1,4.087482]
["bitfinex","ETHUSD",1740205422042,3.71504,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1740205422642,4.26487,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1740205425974,4.26487,2691.9,2691.5,5.3588]
["bitfinex","ETHUSD",1740205427268,0.55,2691.9,2691.5,5.3588]
["bitfinex","ETHUSD",1740205427626,0.7852,2692.7,2692.0,3.71464]
["bitfinex","ETHUSD",1740205427948,3.71394,2692.6,2692.1,5.3588]
["bitfinex","ETHUSD",1740205428637,3.71388,2692.6,2692.1,5.3588]
["bitfinex","ETHUSD",1740205428811,7.42784,2692.6,2692.1,14.1588]
["bitfinex","ETHUSD",1740205429014,0.7852,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1740205429252,0.7852,2692.9,2692.4,1.50541489]
["bitfinex","ETHUSD",1740205429421,3.71361,2692.8,2692.4,1.50541489]
["bitfinex","ETHUSD",1740205430432,0.7852,2692.9,2692.5,3.71388]
["bitfinex","ETHUSD",1740205430628,4.49873,2692.9,2692.4,5.21956489]
["bitfinex","ETHUSD",1740205430833,4.49873,2692.9,2692.5,0.4087482]
["bitfinex","ETHUSD",1740205431316,0.7852,2692.9,2692.5,0.4087482]
["bitfinex","ETHUSD",1740205431522,3.71374,2692.7,2692.2,17.87315]
["bitfinex","ETHUSD",1740205431826,3.7136,2692.8,2692.3,3.71425]
["bitfinex","ETHUSD",1740205432029,3.7136,2692.8,2692.2,17.87314]
["bitfinex","ETHUSD",1740205432333,3.7136,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1740205432650,3.7136,2692.8,2692.5,0.371414]
["bitfinex","ETHUSD",1740205432955,0.7852,2692.9,2692.5,0.371414]
["bitfinex","ETHUSD",1740205433117,0.7852,2692.9,2692.6,5.3588]
["bitfinex","ETHUSD",1740205433854,0.7852,2692.9,2692.6,9.07267]
["bitfinex","ETHUSD",1740205434025,0.7852,2692.9,2692.6,5.3588]
["bitfinex","ETHUSD",1740205434235,0.7852,2692.9,2692.6,6.90154909]
["bitfinex","ETHUSD",1740205434424,4.49868,2692.9,2692.6,6.90154909]
["bitfinex","ETHUSD",1740205434624,3.71361,2692.8,2692.6,6.90154909]
["bitfinex","ETHUSD",1740205434851,3.71374,2692.7,2692.6,5.3588]
["bitfinex","ETHUSD",1740205436839,5.07684,2692.7,2692.6,5.3588]
["bitfinex","ETHUSD",1740205440484,4.52753,2692.2,2692.1,5.3588]
["bitfinex","ETHUSD",1740205441138,5.07753,2692.2,2692.1,5.3588]
["bitfinex","ETHUSD",1740205442266,1.3631,2692.2,2692.1,5.3588]
["bitfinex","ETHUSD",1740205442430,0.7941,2692.4,2692.1,6.77468]
["bitfinex","ETHUSD",1740205442764,3.7141,2692.5,2692.1,6.77468]
["bitfinex","ETHUSD",1740205443165,7.42821,2692.5,2692.1,6.77468]
["bitfinex","ETHUSD",1740205443464,0.55,2692.6,2692.1,6.77468]
["bitfinex","ETHUSD",1740205443646,0.55,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1740205443840,0.55,2692.6,2692.3,5.3588]
["bitfinex","ETHUSD",1740205444231,3.71362,2692.8,2692.3,9.57128309]
["bitfinex","ETHUSD",1740205444451,0.55,2692.7,2692.3,18.37128309]
["bitfinex","ETHUSD",1740205444861,3.71404,2692.5,2692.3,14.65708309]
["bitfinex","ETHUSD",1740205445072,3.71404,2692.5,2692.3,14.1588]
["bitfinex","ETHUSD",1740205445364,4.26383,2692.7,2692.3,14.1588]
["bitfinex","ETHUSD",1740205445577,3.71391,2692.6,2692.3,14.1588]
["bitfinex","ETHUSD",1740205446167,4.26383,2692.7,2692.3,14.1588]
["bitfinex","ETHUSD",1740205446463,4.26383,2692.7,2692.3,17.87308]
["bitfinex","ETHUSD",1740205447175,3.71389,2692.6,2692.3,14.1588]
["bitfinex","ETHUSD",1740205447544,3.71412,2692.5,2692.3,14.1588]
["bitfinex","ETHUSD",1740205448883,3.71389,2692.6,2692.3,14.1588]
["bitfinex","ETHUSD",1740205449749,3.71389,2692.6,2692.3,5.3588]
["bitfinex","ETHUSD",1740205449952,0.55,2692.7,2692.3,5.3588]
["bitfinex","ETHUSD",1740205450147,0.55,2692.7,2692.4,3.71412]
["bitfinex","ETHUSD",1740205450335,3.71363,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1740205451264,3.71363,2692.8,2692.3,9.07307]
["bitfinex","ETHUSD",1740205452087,3.71381,2692.7,2692.3,5.3588]
["bitfinex","ETHUSD",1740205452472,3.71362,2692.8,2692.3,9.07301]
["bitfinex","ETHUSD",1740205452678,3.71377,2692.7,2692.3,9.07301]
["bitfinex","ETHUSD",1740205453588,3.71377,2692.7,2692.3,5.3588]
["bitfinex","ETHUSD",1740205454297,3.71394,2692.6,2692.3,5.3588]
["bitfinex","ETHUSD",1740205455743,3.71394,2692.6,2692.4,14.1588]
["bitfinex","ETHUSD",1740205457380,3.71402,2692.5,2692.4,14.1588]
["bitfinex","ETHUSD",1740205457563,4.52562,2692.5,2692.4,14.1588]
["bitfinex","ETHUSD",1740205458759,5.899576,2692.5,2692.4,14.1588]
["bitfinex","ETHUSD",1740205460264,5.07562,2692.5,2692.4,14.1588]
["bitfinex","ETHUSD",1740205460473,3.71394,2692.6,2692.4,14.1588]
["bitfinex","ETHUSD",1740205460785,3.71402,2692.5,2692.4,14.1588]
["bitfinex","ETHUSD",1740205461689,3.71431,2692.3,2691.9,3.71478]
["bitfinex","ETHUSD",1740205462302,0.8116,2692.7,2691.8,3.0]
["bitfinex","ETHUSD",1740205462505,3.71436,2692.3,2691.8,3.0]
["bitfinex","ETHUSD",1740205463190,3.71436,2692.3,2691.8,6.71489]
["bitfinex","ETHUSD",1740205463395,3.71415,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1740205463970,3.71436,2692.3,2691.8,6.71489]
["bitfinex","ETHUSD",1740205464171,3.71436,2692.3,2691.8,10.42978]
["bitfinex","ETHUSD",1740205465090,3.71436,2692.3,2691.9,3.71478]
["bitfinex","ETHUSD",1740205465298,4.26413,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1740205465598,3.71422,2692.4,2691.9,4.80976874]
["bitfinex","ETHUSD",1740205465890,3.71422,2692.4,2691.9,4.757767]
["bitfinex","ETHUSD",1740205466660,3.71422,2692.4,2691.9,4.757737]
["bitfinex","ETHUSD",1740205467097,3.71422,2692.4,2691.9,4.80973859]
["bitfinex","ETHUSD",1740205467670,3.71399,2692.6,2692.0,6.22999609]
["bitfinex","ETHUSD",1740205467873,7.42799,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1740205468394,3.71396,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1740205468785,3.71396,2692.6,2692.0,6.22999609]
["bitfinex","ETHUSD",1740205468989,3.71421,2692.4,2692.1,1.042967]
["bitfinex","ETHUSD",1740205469383,3.71433,2692.3,2692.1,1.042967]
["bitfinex","ETHUSD",1740205470283,3.71421,2692.4,2692.1,1.042967]
["bitfinex","ETHUSD",1740205470602,3.71396,2692.6,2692.1,4.757497]
["bitfinex","ETHUSD",1740205470793,3.71404,2692.5,2692.1,4.757497]
["bitfinex","ETHUSD",1740205471107,3.71404,2692.5,2692.2,0.87119609]
["bitfinex","ETHUSD",1740205472483,4.52537,2692.7,2692.2,0.87119609]
["bitfinex","ETHUSD",1740205472692,3.7139,2692.6,2692.2,0.87119609]
["bitfinex","ETHUSD",1740205473510,3.7139,2692.6,2692.3,5.3588]
["bitfinex","ETHUSD",1740205474696,3.71408,2692.5,2692.3,5.3588]
["bitfinex","ETHUSD",1740205474897,3.71415,2692.4,2692.3,5.3588]
["bitfinex","ETHUSD",1740205478414,5.793473,2692.4,2692.3,5.3588]
["bitfinex","ETHUSD",1740205481422,5.05065,2692.4,2692.3,5.3588]
["bitfinex","ETHUSD",1740205481584,3.71305,2693.2,2692.3,5.3588]
["bitfinex","ETHUSD",1740205481789,3.71415,2692.4,2692.3,5.3588]
["bitfinex","ETHUSD",1740205483314,3.71397,2692.6,2692.3,5.3588]
["bitfinex","ETHUSD",1740205483896,3.71414,2692.5,2692.3,5.3588]
["bitfinex","ETHUSD",1740205484096,3.71397,2692.6,2692.3,5.3588]
["bitfinex","ETHUSD",1740205484298,3.71415,2692.4,2692.3,5.3588]
["bitfinex","ETHUSD",1740205487234,5.780969,2692.4,2692.3,5.3588]
["bitfinex","ETHUSD",1740205491140,3.71512,2691.7,2691.6,14.1588]
["bitfinex","ETHUSD",1740205491436,3.71546,2691.5,2691.1,0.265]
["bitfinex","ETHUSD",1740205491635,3.71546,2691.5,2691.1,3.0]
["bitfinex","ETHUSD",1740205491933,3.71546,2691.5,2691.2,0.698108]
["bitfinex","ETHUSD",1740205494314,3.71546,2691.5,2691.3,14.1588]
["bitfinex","ETHUSD",1740205494731,3.71546,2691.5,2691.3,5.3588]
["bitfinex","ETHUSD",1740205495660,3.71527,2691.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205496155,3.71532,2691.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205497428,3.71532,2691.6,2691.3,6.57485509]
["bitfinex","ETHUSD",1740205498356,3.71553,2691.5,2691.3,5.3588]
["bitfinex","ETHUSD",1740205498552,3.71553,2691.4,2691.3,5.3588]
["bitfinex","ETHUSD",1740205501761,4.4859,2691.5,2691.3,5.3588]
["bitfinex","ETHUSD",1740205501964,3.71553,2691.4,2691.3,5.3588]
["bitfinex","ETHUSD",1740205502563,3.7154,2691.5,2691.3,5.3588]
["bitfinex","ETHUSD",1740205502761,4.46581,2691.7,2691.3,6.77468]
["bitfinex","ETHUSD",1740205502963,3.71538,2691.6,2691.3,6.77468]
["bitfinex","ETHUSD",1740205503128,3.71538,2691.6,2691.4,5.3588]
["bitfinex","ETHUSD",1740205505162,3.71506,2691.8,2691.4,5.3588]
["bitfinex","ETHUSD",1740205505355,3.71523,2691.7,2691.4,5.3588]
["bitfinex","ETHUSD",1740205506663,3.71527,2691.6,2691.4,5.3588]
["bitfinex","ETHUSD",1740205506844,7.43064,2691.6,2691.4,5.3588]
["bitfinex","ETHUSD",1740205507041,3.71527,2691.6,2691.4,5.3588]
["bitfinex","ETHUSD",1740205508667,3.71509,2691.8,2691.4,5.3588]
["bitfinex","ETHUSD",1740205508848,3.71518,2691.7,2691.4,5.3588]
["bitfinex","ETHUSD",1740205509363,4.46554,2691.9,2691.5,5.3588]
["bitfinex","ETHUSD",1740205509574,3.71512,2691.7,2691.5,5.3588]
["bitfinex","ETHUSD",1740205509870,3.71499,2691.8,2691.5,5.3588]
["bitfinex","ETHUSD",1740205510451,3.71514,2691.7,2691.5,5.3588]
["bitfinex","ETHUSD",1740205510651,3.71499,2691.8,2691.5,5.3588]
["bitfinex","ETHUSD",1740205510863,3.71509,2691.8,2691.5,5.3588]
["bitfinex","ETHUSD",1740205511063,3.71517,2691.7,2691.5,5.3588]
["bitfinex","ETHUSD",1740205513773,7.43037,2691.7,2691.5,5.3588]
["bitfinex","ETHUSD",1740205513972,3.71517,2691.7,2691.5,5.3588]
["bitfinex","ETHUSD",1740205517876,3.71498,2691.8,2691.5,5.3588]
["bitfinex","ETHUSD",1740205521648,4.46553,2691.9,2691.5,5.3588]
["bitfinex","ETHUSD",1740205521968,3.71513,2691.7,2691.5,5.3588]
["bitfinex","ETHUSD",1740205522170,3.71501,2691.8,2691.5,5.3588]
["bitfinex","ETHUSD",1740205524979,3.71515,2691.7,2691.5,5.3588]
["bitfinex","ETHUSD",1740205525189,3.715,2691.8,2691.5,5.3588]
["bitfinex","ETHUSD",1740205526685,7.43009,2691.8,2691.5,5.3588]
["bitfinex","ETHUSD",1740205527085,3.71515,2691.7,2691.5,5.3588]
["bitfinex","ETHUSD",1740205528390,3.71526,2691.6,2691.5,5.3588]
["bitfinex","ETHUSD",1740205528592,0.7506,2691.9,2691.5,5.3588]
["bitfinex","ETHUSD",1740205528765,3.71526,2691.6,2691.5,5.3588]
["bitfinex","ETHUSD",1740205537518,5.04906,2691.6,2691.5,5.3588]
["bitfinex","ETHUSD",1740205538814,4.26526,2691.6,2690.7,3.265]
["bitfinex","ETHUSD",1740205538990,7.43205,2691.1,2690.7,3.265]
["bitfinex","ETHUSD",1740205539197,3.716,2691.1,2690.7,4.41075395]
["bitfinex","ETHUSD",1740205539517,7.43205,2691.1,2690.7,4.41075395]
["bitfinex","ETHUSD",1740205539818,3.716,2691.1,2690.7,4.41075395]
["bitfinex","ETHUSD",1740205539989,0.7838,2691.2,2690.7,4.41075395]
["bitfinex","ETHUSD",1740205539990,0.7838,2691.2,2690.7,1.14575395]
["bitfinex","ETHUSD",1740205540315,3.71634,2690.9,2690.5,0.265]
["bitfinex","ETHUSD",1740205540487,3.71636,2690.8,2690.5,0.265]
["bitfinex","ETHUSD",1740205540686,3.7166,2690.7,2690.4,0.4112988]
["bitfinex","ETHUSD",1740205540886,3.71671,2690.6,2690.4,0.4112988]
["bitfinex","ETHUSD",1740205541192,3.71666,2690.6,2690.4,0.4112988]
["bitfinex","ETHUSD",1740205541396,3.71666,2690.6,2690.4,0.1462988]
["bitfinex","ETHUSD",1740205541720,3.7165,2690.7,2690.4,0.1462988]
["bitfinex","ETHUSD",1740205542216,3.71554,2691.4,2690.9,3.71617]
["bitfinex","ETHUSD",1740205543253,3.71554,2691.4,2690.9,7.4323]
["bitfinex","ETHUSD",1740205543419,3.71554,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1740205543715,3.71554,2691.4,2690.7,3.71638]
["bitfinex","ETHUSD",1740205543923,3.71569,2691.3,2690.8,4.087928]
["bitfinex","ETHUSD",1740205544931,3.71569,2691.3,2690.9,14.1588]
["bitfinex","ETHUSD",1740205545132,4.46973,2691.5,2690.9,17.875]
["bitfinex","ETHUSD",1740205545448,3.71554,2691.4,2691.0,14.1588]
["bitfinex","ETHUSD",1740205545645,4.46973,2691.5,2691.0,17.87481]
["bitfinex","ETHUSD",1740205547742,0.7543,2691.5,2691.0,18.70448721]
["bitfinex","ETHUSD",1740205548407,0.7543,2691.5,2691.0,14.98847721]
["bitfinex","ETHUSD",1740205548612,4.46977,2691.5,2691.0,14.98847721]
["bitfinex","ETHUSD",1740205549001,0.7543,2691.5,2691.0,14.98847721]
["bitfinex","ETHUSD",1740205549200,4.4697,2691.5,2691.0,14.98847721]
["bitfinex","ETHUSD",1740205549707,0.7543,2691.5,2691.0,18.70449721]
["bitfinex","ETHUSD",1740205550012,0.7543,2691.5,2691.1,0.71284788]
["bitfinex","ETHUSD",1740205550499,0.7543,2691.5,2691.0,18.70449721]
["bitfinex","ETHUSD",1740205550830,0.7543,2691.5,2691.1,14.1588]
["bitfinex","ETHUSD",1740205551602,4.46971,2691.5,2691.1,14.1588]
["bitfinex","ETHUSD",1740205551818,0.7543,2691.5,2691.1,14.1588]
["bitfinex","ETHUSD",1740205553632,0.7543,2691.5,2691.1,17.87471]
["bitfinex","ETHUSD",1740205553834,3.71532,2691.6,2691.1,17.87471]
["bitfinex","ETHUSD",1740205554137,3.7154,2691.5,2691.1,14.1588]
["bitfinex","ETHUSD",1740205554510,3.71526,2691.7,2691.1,14.1588]
["bitfinex","ETHUSD",1740205554712,3.71541,2691.5,2691.1,14.1588]
["bitfinex","ETHUSD",1740205554917,3.71575,2691.3,2691.1,14.1588]
["bitfinex","ETHUSD",1740205556706,3.71575,2691.3,2691.1,5.3588]
["bitfinex","ETHUSD",1740205556942,3.71581,2691.2,2691.1,5.3588]
["bitfinex","ETHUSD",1740205561212,4.54301,2691.2,2691.1,5.3588]
["bitfinex","ETHUSD",1740205561409,5.368878,2691.2,2691.1,5.3588]
["bitfinex","ETHUSD",1740205563537,3.71581,2691.2,2691.1,5.3588]
["bitfinex","ETHUSD",1740205563851,3.71567,2691.3,2691.1,5.3588]
["bitfinex","ETHUSD",1740205564618,3.71554,2691.4,2691.1,5.3588]
["bitfinex","ETHUSD",1740205565772,3.71579,2691.3,2691.1,5.3588]
["bitfinex","ETHUSD",1740205566150,3.71554,2691.4,2691.1,5.3588]
["bitfinex","ETHUSD",1740205566333,0.8027,2691.6,2691.1,5.3588]
["bitfinex","ETHUSD",1740205566530,7.43097,2691.5,2691.1,5.3588]
["bitfinex","ETHUSD",1740205566846,3.71554,2691.4,2691.1,5.3588]
["bitfinex","ETHUSD",1740205568921,3.7157,2691.3,2691.1,5.3588]
["bitfinex","ETHUSD",1740205569650,3.71554,2691.4,2691.1,5.3588]
["bitfinex","ETHUSD",1740205570935,3.71574,2691.3,2691.1,5.3588]
["bitfinex","ETHUSD",1740205573035,3.71581,2691.2,2691.1,5.3588]
["bitfinex","ETHUSD",1740205574476,4.51839,2691.3,2691.1,5.3588]
["bitfinex","ETHUSD",1740205575277,3.71569,2691.3,2691.1,5.3588]
["bitfinex","ETHUSD",1740205575474,0.8027,2691.5,2691.1,9.07473]
["bitfinex","ETHUSD",1740205575644,3.71535,2691.6,2691.2,0.907473]
["bitfinex","ETHUSD",1740205575844,3.71535,2691.6,2691.1,9.07473]
["bitfinex","ETHUSD",1740205576576,3.71518,2691.7,2691.1,5.3588]
["bitfinex","ETHUSD",1740205576772,3.71512,2691.7,2691.2,5.3588]
["bitfinex","ETHUSD",1740205577279,3.7153,2691.6,2691.2,5.3588]
["bitfinex","ETHUSD",1740205580447,3.7153,2691.6,2691.3,5.3588]
["bitfinex","ETHUSD",1740205582869,4.51769,2691.8,2691.3,9.07445]
["bitfinex","ETHUSD",1740205584293,4.51769,2691.8,2691.3,9.07441]
["bitfinex","ETHUSD",1740205584850,3.71487,2691.9,2691.3,12.79001]
["bitfinex","ETHUSD",1740205585446,3.71487,2691.9,2691.3,12.78998]
["bitfinex","ETHUSD",1740205585681,3.71487,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1740205586484,3.71487,2691.9,2691.5,5.3588]
["bitfinex","ETHUSD",1740205587304,3.71493,2691.9,2691.5,5.3588]
["bitfinex","ETHUSD",1740205590495,0.7527,2692.0,2691.5,5.3588]
["bitfinex","ETHUSD",1740205590697,4.46743,2692.0,2691.5,5.3588]
["bitfinex","ETHUSD",1740205591494,4.46743,2692.0,2691.5,9.07413]
["bitfinex","ETHUSD",1740205592389,0.7527,2692.0,2691.6,3.71523]
["bitfinex","ETHUSD",1740205592958,4.46741,2692.0,2691.5,9.07417]
["bitfinex","ETHUSD",1740205594259,0.7527,2692.0,2691.6,3.71526]
["bitfinex","ETHUSD",1740205594455,7.42927,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1740205594684,7.42928,2692.1,2691.6,3.7672692]
["bitfinex","ETHUSD",1740205594873,3.71462,2692.1,2691.6,3.7672692]
["bitfinex","ETHUSD",1740205595074,7.4293,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1740205595474,7.4293,2692.1,2691.6,3.76726853]
["bitfinex","ETHUSD",1740205595818,3.71462,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1740205595995,3.71472,2692.0,2691.6,3.71526]
["bitfinex","ETHUSD",1740205597563,3.71472,2692.0,2691.6,3.76726849]
["bitfinex","ETHUSD",1740205597763,3.71459,2692.1,2691.7,5.3588]
["bitfinex","ETHUSD",1740205597977,3.71457,2692.1,2691.7,9.07385]
["bitfinex","ETHUSD",1740205599168,3.71457,2692.1,2691.7,5.3588]
["bitfinex","ETHUSD",1740205599399,3.7148,2692.0,2691.7,5.3588]
["bitfinex","ETHUSD",1740205601285,3.7148,2692.0,2691.8,5.3588]
["bitfinex","ETHUSD",1740205603475,3.71457,2692.1,2691.8,5.3588]
["bitfinex","ETHUSD",1740205603870,3.71445,2692.2,2691.8,5.3588]
["bitfinex","ETHUSD",1740205604099,3.71445,2692.2,2691.9,5.3588]
["bitfinex","ETHUSD",1740205604570,0.7527,2692.3,2691.9,5.3588]
["bitfinex","ETHUSD",1740205604774,3.71429,2692.3,2691.9,5.3588]
["bitfinex","ETHUSD",1740205605884,0.803,2692.4,2691.9,5.3588]
["bitfinex","ETHUSD",1740205605885,3.71446,2692.2,2691.9,5.3588]
["bitfinex","ETHUSD",1740205606895,3.71471,2692.0,2691.9,5.3588]
["bitfinex","ETHUSD",1740205607110,3.71459,2692.1,2691.9,5.3588]
["bitfinex","ETHUSD",1740205607725,3.71449,2692.2,2691.9,5.3588]
["bitfinex","ETHUSD",1740205608026,3.71463,2692.1,2691.9,5.3588]
["bitfinex","ETHUSD",1740205611123,3.71449,2692.2,2691.9,5.3588]
["bitfinex","ETHUSD",1740205611792,3.71438,2692.3,2691.9,5.3588]
["bitfinex","ETHUSD",1740205614322,3.71438,2692.3,2691.9,9.07364]
["bitfinex","ETHUSD",1740205615818,4.51718,2692.4,2691.9,9.07355]
["bitfinex","ETHUSD",1740205616038,3.7141,2692.5,2692.0,17.87341]
["bitfinex","ETHUSD",1740205616206,3.71388,2692.6,2692.1,17.87326]
["bitfinex","ETHUSD",1740205616402,3.71388,2692.6,2692.1,17.87335]
["bitfinex","ETHUSD",1740205617622,3.71403,2692.5,2692.1,17.87335]
["bitfinex","ETHUSD",1740205620417,3.71376,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1740205620710,3.71376,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1740205622046,3.71376,2692.7,2692.3,5.3588]
["bitfinex","ETHUSD",1740205623747,0.8269,2692.8,2692.3,5.3588]
["bitfinex","ETHUSD",1740205623911,3.71361,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1740205624825,3.71361,2692.8,2692.4,3.76612317]
["bitfinex","ETHUSD",1740205626843,5.01794,2693.0,2692.4,3.76612317]
["bitfinex","ETHUSD",1740205627049,3.71352,2692.9,2692.4,3.76612317]
["bitfinex","ETHUSD",1740205627372,0.7546,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1740205627520,4.46797,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1740205627842,3.71242,2693.7,2692.5,3.71394]
["bitfinex","ETHUSD",1740205627843,3.71309,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1740205628051,3.713,2693.3,2692.8,14.1588]
["bitfinex","ETHUSD",1740205628246,3.713,2693.3,2692.8,17.87227]
["bitfinex","ETHUSD",1740205628409,3.71285,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1740205628610,4.46731,2693.5,2692.9,1.17135609]
["bitfinex","ETHUSD",1740205628845,3.71294,2693.3,2692.9,1.17135609]
["bitfinex","ETHUSD",1740205629044,3.71311,2693.2,2692.9,1.17135609]
["bitfinex","ETHUSD",1740205629247,3.71326,2693.1,2692.9,1.17135609]
["bitfinex","ETHUSD",1740205629612,3.71305,2693.2,2692.9,1.17135609]
["bitfinex","ETHUSD",1740205630218,3.71305,2693.2,2693.0,0.742807]
["bitfinex","ETHUSD",1740205630940,3.71305,2693.2,2693.1,5.3588]
["bitfinex","ETHUSD",1740205633418,4.46765,2693.2,2693.1,5.3588]
["bitfinex","ETHUSD",1740205633721,5.01765,2693.2,2693.1,5.3588]
["bitfinex","ETHUSD",1740205636356,5.01765,2693.2,2692.5,5.3588]
["bitfinex","ETHUSD",1740205636357,4.54338,2692.6,2692.5,5.3588]
["bitfinex","ETHUSD",1740205637629,3.71388,2692.6,2692.5,5.3588]
["bitfinex","ETHUSD",1740205638964,7.42735,2692.8,2692.5,5.3588]
["bitfinex","ETHUSD",1740205639148,3.71381,2692.7,2692.5,5.3588]
["bitfinex","ETHUSD",1740205640886,3.71363,2692.8,2692.5,5.3588]
["bitfinex","ETHUSD",1740205641061,7.42735,2692.8,2692.5,5.3588]
["bitfinex","ETHUSD",1740205641433,3.71363,2692.8,2692.5,5.3588]
["bitfinex","ETHUSD",1740205641632,3.71381,2692.7,2692.5,5.3588]
["bitfinex","ETHUSD",1740205643030,3.71388,2692.6,2692.5,5.3588]
["bitfinex","ETHUSD",1740205644781,4.48578,2692.6,2692.5,5.3588]
["bitfinex","ETHUSD",1740205650393,5.855739,2692.6,2692.5,5.3588]
["bitfinex","ETHUSD",1740205654787,3.71457,2692.1,2692.0,14.1588]
["bitfinex","ETHUSD",1740205655497,3.71449,2692.2,2692.0,14.1588]
["bitfinex","ETHUSD",1740205659493,3.71437,2692.3,2692.0,14.1588]
["bitfinex","ETHUSD",1740205659658,3.71453,2692.2,2692.0,14.1588]
["bitfinex","ETHUSD",1740205660276,3.71437,2692.3,2692.0,14.1588]
["bitfinex","ETHUSD",1740205660504,3.71445,2692.2,2692.0,14.1588]
["bitfinex","ETHUSD",1740205660783,3.71445,2692.2,2692.0,5.3588]
["bitfinex","ETHUSD",1740205662999,3.71417,2692.4,2692.0,5.3588]
["bitfinex","ETHUSD",1740205663159,3.71433,2692.3,2692.0,5.41080002]
["bitfinex","ETHUSD",1740205665202,3.71433,2692.3,2692.0,5.3588]
["bitfinex","ETHUSD",1740205665577,3.71433,2692.3,2692.0,5.35210053]
["bitfinex","ETHUSD",1740205665899,0.7719,2692.6,2692.0,5.3001]
["bitfinex","ETHUSD",1740205666100,3.71438,2692.3,2692.0,5.3001]
["bitfinex","ETHUSD",1740205666701,3.71438,2692.3,2692.1,5.3001]
["bitfinex","ETHUSD",1740205667968,3.71443,2692.2,2692.1,5.3001]
["bitfinex","ETHUSD",1740205693370,8.24244,2692.5,2692.1,5.3001]
["bitfinex","ETHUSD",1740205693519,8.24244,2692.5,2692.1,5.35209771]
["bitfinex","ETHUSD",1740205693720,4.5283,2692.5,2692.1,5.35209771]
["bitfinex","ETHUSD",1740205694052,3.71416,2692.4,2692.1,5.3001]
["bitfinex","ETHUSD",1740205694719,4.52804,2692.7,2692.1,9.01462]
["bitfinex","ETHUSD",1740205694918,3.71389,2692.6,2692.1,9.01462]
["bitfinex","ETHUSD",1740205695143,3.71389,2692.6,2692.1,12.72909]
["bitfinex","ETHUSD",1740205695545,3.71389,2692.6,2692.2,3.7144]
["bitfinex","ETHUSD",1740205696419,3.71389,2692.6,2692.3,5.3001]
["bitfinex","ETHUSD",1740205696964,4.52802,2692.7,2692.3,5.3001]
["bitfinex","ETHUSD",1740205697121,3.71382,2692.7,2692.3,5.35209493]
["bitfinex","ETHUSD",1740205697323,3.71382,2692.7,2692.3,5.3001]
["bitfinex","ETHUSD",1740205698956,3.71395,2692.6,2692.3,5.3001]
["bitfinex","ETHUSD",1740205702260,3.71395,2692.6,2692.4,14.1001]
["bitfinex","ETHUSD",1740205705327,3.71402,2692.5,2692.4,14.1001]
["bitfinex","ETHUSD",1740205705537,3.71395,2692.6,2692.4,14.1001]
["bitfinex","ETHUSD",1740205708265,3.71372,2692.8,2692.5,14.1001]
["bitfinex","ETHUSD",1740205708559,0.76,2693.1,2692.5,14.1001]
["bitfinex","ETHUSD",1740205708765,3.71364,2692.8,2692.5,14.1001]
["bitfinex","ETHUSD",1740205709565,3.71339,2693.0,2692.5,14.1001]
["bitfinex","ETHUSD",1740205709746,3.71339,2693.0,2692.5,17.81401]
["bitfinex","ETHUSD",1740205711563,0.76,2693.1,2691.9,7.47533748]
["bitfinex","ETHUSD",1740205711564,0.76,2693.1,2692.7,3.71366]
["bitfinex","ETHUSD",1740205711871,3.7131,2693.2,2692.8,0.05198399]
["bitfinex","ETHUSD",1740205712034,3.7131,2693.2,2692.9,5.3001]
["bitfinex","ETHUSD",1740205712858,4.47292,2693.3,2692.9,5.3001]
["bitfinex","ETHUSD",1740205713180,3.71313,2693.2,2692.9,5.3001]
["bitfinex","ETHUSD",1740205713512,4.47292,2693.3,2692.9,5.3001]
["bitfinex","ETHUSD",1740205713655,8.18592,2693.3,2692.9,5.3001]
["bitfinex","ETHUSD",1740205714488,4.47292,2693.3,2692.9,5.3001]
["bitfinex","ETHUSD",1740205715649,3.71305,2693.2,2692.9,5.3001]
["bitfinex","ETHUSD",1740205716050,3.71311,2693.2,2692.9,5.3001]
["bitfinex","ETHUSD",1740205716246,7.42624,2693.2,2692.9,5.3001]
["bitfinex","ETHUSD",1740205717089,7.42624,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205719794,3.71319,2693.1,2693.0,5.3001]
["bitfinex","ETHUSD",1740205723107,3.71319,2693.1,2693.0,14.1001]
["bitfinex","ETHUSD",1740205724466,4.53182,2693.1,2693.0,14.1001]
["bitfinex","ETHUSD",1740205724671,5.36282,2693.1,2693.0,14.1001]
["bitfinex","ETHUSD",1740205728999,5.36282,2693.1,2693.0,5.3001]
["bitfinex","ETHUSD",1740205755951,4.53182,2693.1,2693.0,5.3001]
["bitfinex","ETHUSD",1740205756115,3.71292,2693.3,2693.0,5.3001]
["bitfinex","ETHUSD",1740205756647,3.71306,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205756844,3.71292,2693.3,2693.0,5.3001]
["bitfinex","ETHUSD",1740205757031,3.71292,2693.3,2693.0,6.201461]
["bitfinex","ETHUSD",1740205757860,3.71319,2693.1,2693.0,6.201461]
["bitfinex","ETHUSD",1740205758065,3.71319,2693.1,2693.0,5.3001]
["bitfinex","ETHUSD",1740205758825,3.71319,2693.1,2693.0,14.1001]
["bitfinex","ETHUSD",1740205760576,3.71306,2693.2,2693.0,14.1001]
["bitfinex","ETHUSD",1740205760719,7.42624,2693.2,2693.0,14.1001]
["bitfinex","ETHUSD",1740205761551,7.4262,2693.2,2693.0,14.1001]
["bitfinex","ETHUSD",1740205762334,7.42621,2693.2,2693.0,14.1001]
["bitfinex","ETHUSD",1740205763327,7.42622,2693.2,2693.0,14.1001]
["bitfinex","ETHUSD",1740205763521,3.71306,2693.2,2693.0,14.1001]
["bitfinex","ETHUSD",1740205763725,7.4262,2693.2,2693.0,14.1001]
["bitfinex","ETHUSD",1740205764162,3.71306,2693.2,2693.0,14.1001]
["bitfinex","ETHUSD",1740205764662,3.71306,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205764663,7.42622,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205765261,3.71306,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205765857,7.42622,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205766153,7.42621,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205766361,3.71306,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205766722,7.4262,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205768437,7.42621,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205769960,3.71306,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205770160,7.42619,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205771380,3.71306,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205771659,7.4262,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205772328,3.71306,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205773349,7.4262,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205773939,3.71306,2693.2,2693.0,5.3001]
["bitfinex","ETHUSD",1740205774144,0.7645,2693.7,2693.2,3.71293]
["bitfinex","ETHUSD",1740205774342,0.7645,2693.9,2693.3,9.06486545]
["bitfinex","ETHUSD",1740205774666,4.47667,2693.9,2693.4,9.01287]
["bitfinex","ETHUSD",1740205775166,0.7645,2693.9,2693.4,5.3001]
["bitfinex","ETHUSD",1740205775458,3.71244,2693.7,2693.4,5.3001]
["bitfinex","ETHUSD",1740205775664,3.71223,2693.8,2693.4,5.3001]
["bitfinex","ETHUSD",1740205777958,7.42455,2693.8,2693.4,5.3001]
["bitfinex","ETHUSD",1740205778140,3.71237,2693.7,2693.4,5.3001]
["bitfinex","ETHUSD",1740205779129,3.71258,2693.6,2693.4,5.3001]
["bitfinex","ETHUSD",1740205779372,3.71264,2693.5,2693.4,5.3001]
["bitfinex","ETHUSD",1740205785175,3.71264,2693.5,2693.4,5.2612]
["bitfinex","ETHUSD",1740205798255,5.02494,2693.5,2693.4,5.2612]
["bitfinex","ETHUSD",1740205801911,3.7136,2692.8,2692.7,8.8]
["bitfinex","ETHUSD",1740205802058,4.533429,2692.8,2692.7,14.17]
["bitfinex","ETHUSD",1740205802395,3.71349,2692.9,2692.7,14.17]
["bitfinex","ETHUSD",1740205802596,3.71349,2692.9,2692.8,1.72344279]
["bitfinex","ETHUSD",1740205805006,3.71346,2692.9,2692.8,1.72344279]
["bitfinex","ETHUSD",1740205808377,3.71302,2693.3,2692.8,7.16048558]
["bitfinex","ETHUSD",1740205808582,3.71302,2693.3,2693.2,1.72344279]
["bitfinex","ETHUSD",1740205809508,3.71273,2693.5,2693.2,1.72344279]
["bitfinex","ETHUSD",1740205809670,3.71273,2693.5,2693.2,7.09344279]
["bitfinex","ETHUSD",1740205809671,3.71278,2693.4,2693.2,7.09344279]
["bitfinex","ETHUSD",1740205810005,3.71278,2693.4,2693.3,1.72344279]
["bitfinex","ETHUSD",1740205811500,3.71273,2693.5,2693.3,1.72344279]
["bitfinex","ETHUSD",1740205815272,7.42547,2693.5,2693.3,7.09344279]
["bitfinex","ETHUSD",1740205815472,3.71277,2693.4,2693.3,7.09344279]
["bitfinex","ETHUSD",1740205822917,3.71277,2693.4,2693.3,5.37]
["bitfinex","ETHUSD",1740205823086,5.24182,2693.4,2693.3,5.37]
["bitfinex","ETHUSD",1740205828496,4.49927,2693.4,2693.3,5.37]
["bitfinex","ETHUSD",1740205829592,5.04927,2693.4,2693.3,5.37]
["bitfinex","ETHUSD",1740205833039,3.7136,2692.8,2692.7,1.72344279]
["bitfinex","ETHUSD",1740205833233,3.7136,2692.8,2692.7,7.09344279]
["bitfinex","ETHUSD",1740205837367,3.71348,2692.9,2692.7,7.09344279]
["bitfinex","ETHUSD",1740205837543,3.71338,2693.0,2692.7,7.09344279]
["bitfinex","ETHUSD",1740205837747,3.71338,2693.0,2692.9,1.72344279]
["bitfinex","ETHUSD",1740205839958,3.7136,2692.8,2692.7,5.37]
["bitfinex","ETHUSD",1740205840171,3.7136,2692.8,2692.7,7.09344279]
["bitfinex","ETHUSD",1740205856052,4.4947,2692.8,2692.7,7.09344279]
["bitfinex","ETHUSD",1740205857954,3.7136,2692.8,2692.7,7.09344279]
["bitfinex","ETHUSD",1740205859919,3.71346,2692.9,2692.7,7.09344279]
["bitfinex","ETHUSD",1740205860205,3.7136,2692.8,2692.7,7.09344279]
["bitfinex","ETHUSD",1740205863404,3.71348,2692.9,2692.7,7.09344279]
["bitfinex","ETHUSD",1740205863814,7.42706,2692.9,2692.7,7.09344279]
["bitfinex","ETHUSD",1740205864016,7.42703,2692.9,2692.7,7.09344279]
["bitfinex","ETHUSD",1740205864185,3.71348,2692.9,2692.7,7.09344279]
["bitfinex","ETHUSD",1740205864385,4.26267,2693.5,2692.7,7.09344279]
["bitfinex","ETHUSD",1740205864584,1.246667,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1740205864890,3.71265,2693.5,2693.3,1.72344279]
["bitfinex","ETHUSD",1740205865112,3.71265,2693.5,2693.1,5.37]
["bitfinex","ETHUSD",1740205865489,3.71285,2693.4,2693.1,5.37]
["bitfinex","ETHUSD",1740205865691,3.71285,2693.4,2693.3,1.72344279]
["bitfinex","ETHUSD",1740205867413,3.71264,2693.5,2693.3,1.72344279]
["bitfinex","ETHUSD",1740205867724,3.7125,2693.6,2693.3,7.09344279]
["bitfinex","ETHUSD",1740205867895,3.7125,2693.6,2693.5,1.72344279]
["bitfinex","ETHUSD",1740205871497,3.71225,2693.8,2693.5,1.72344279]
["bitfinex","ETHUSD",1740205871830,3.71202,2694.0,2693.7,1.72344279]
["bitfinex","ETHUSD",1740205872129,3.71195,2694.0,2693.9,1.72344279]
["bitfinex","ETHUSD",1740205879714,3.71162,2694.3,2693.9,7.09344279]
["bitfinex","ETHUSD",1740205879911,3.71162,2694.3,2694.2,1.72344279]
["bitfinex","ETHUSD",1740205880846,3.71162,2694.3,2694.0,1.72344279]
["bitfinex","ETHUSD",1740205881143,3.7118,2694.2,2694.0,1.72344279]
["bitfinex","ETHUSD",1740205881735,3.71162,2694.3,2694.0,1.72344279]
["bitfinex","ETHUSD",1740205881934,3.71181,2694.1,2694.0,1.72344279]
["bitfinex","ETHUSD",1740205882326,3.71168,2694.2,2694.0,1.72344279]
["bitfinex","ETHUSD",1740205882738,3.71181,2694.1,2694.0,1.72344279]
["bitfinex","ETHUSD",1740205883756,3.71168,2694.2,2694.0,7.09344279]
["bitfinex","ETHUSD",1740205886364,3.71149,2694.4,2694.0,10.80534279]
["bitfinex","ETHUSD",1740205886539,3.71149,2694.4,2694.3,1.72344279]
["bitfinex","ETHUSD",1740205886739,3.71149,2694.4,2694.3,7.09344279]
["bitfinex","ETHUSD",1740205891394,3.71106,2694.7,2694.3,7.09344279]
["bitfinex","ETHUSD",1740205891618,3.71114,2694.6,2694.3,5.37]
["bitfinex","ETHUSD",1740205891912,3.71114,2694.6,2694.4,0.537]
["bitfinex","ETHUSD",1740205892113,3.71126,2694.5,2694.4,0.537]
["bitfinex","ETHUSD",1740205892316,3.71114,2694.6,2694.4,0.537]
["bitfinex","ETHUSD",1740205892518,3.71114,2694.6,2694.5,1.72344279]
["bitfinex","ETHUSD",1740205893008,3.7108,2694.9,2694.5,5.37]
["bitfinex","ETHUSD",1740205893171,3.7108,2694.9,2694.8,1.72344279]
["bitfinex","ETHUSD",1740205893368,3.71053,2695.1,2694.8,1.72344279]
["bitfinex","ETHUSD",1740205893576,3.71053,2695.1,2695.0,1.72344279]
["bitfinex","ETHUSD",1740205894996,3.71057,2695.0,2694.9,5.37]
["bitfinex","ETHUSD",1740205898711,4.51927,2695.0,2694.9,5.37]
["bitfinex","ETHUSD",1740205898868,5.33951,2695.0,2694.9,5.37]
["bitfinex","ETHUSD",1740205899411,4.51996,2694.5,2694.4,5.37]
["bitfinex","ETHUSD",1740205900309,4.51996,2694.5,2694.0,1.72344279]
["bitfinex","ETHUSD",1740205900310,3.71181,2694.1,2694.0,1.72344279]
["bitfinex","ETHUSD",1740205900672,3.7119,2694.1,2693.9,5.37]
["bitfinex","ETHUSD",1740205900881,0.8087,2694.5,2693.9,6.26226567]
["bitfinex","ETHUSD",1740205901071,3.71122,2694.6,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205901276,3.7114,2694.4,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205901914,3.71174,2694.2,2693.9,9.8149224]
["bitfinex","ETHUSD",1740205903212,3.71182,2694.1,2693.9,9.8149224]
["bitfinex","ETHUSD",1740205903397,3.71195,2694.0,2693.9,8.92265673]
["bitfinex","ETHUSD",1740205905209,0.8278,2694.2,2693.9,8.92265673]
["bitfinex","ETHUSD",1740205905390,3.71164,2694.3,2693.9,8.92265673]
["bitfinex","ETHUSD",1740205906807,3.71135,2694.5,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205907210,4.53889,2694.7,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205907517,3.71115,2694.6,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205907816,3.71141,2694.4,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205910420,3.71141,2694.4,2694.3,5.37]
["bitfinex","ETHUSD",1740205913107,4.53921,2694.4,2694.3,5.37]
["bitfinex","ETHUSD",1740205913418,5.364259,2694.4,2694.3,5.37]
["bitfinex","ETHUSD",1740205915443,3.71141,2694.4,2694.3,5.37]
["bitfinex","ETHUSD",1740205916207,3.71141,2694.4,2694.0,5.37]
["bitfinex","ETHUSD",1740205916398,3.71165,2694.3,2694.0,5.37]
["bitfinex","ETHUSD",1740205916592,3.71141,2694.4,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205917291,3.71126,2694.5,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205917491,3.71148,2694.4,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205917793,3.66153,2694.3,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205918313,3.71141,2694.4,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205918694,8.25022,2694.6,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205918913,3.71136,2694.5,2694.2,4.8161034]
["bitfinex","ETHUSD",1740205919221,3.71142,2694.4,2694.2,4.8161034]
["bitfinex","ETHUSD",1740205919425,3.71153,2694.3,2694.0,5.37]
["bitfinex","ETHUSD",1740205919613,3.71174,2694.2,2694.0,5.37]
["bitfinex","ETHUSD",1740205919809,3.71181,2694.1,2694.0,5.37]
["bitfinex","ETHUSD",1740205920997,3.71169,2694.2,2694.0,5.37]
["bitfinex","ETHUSD",1740205921198,3.71169,2694.2,2694.0,6.63348667]
["bitfinex","ETHUSD",1740205922326,3.71181,2694.1,2694.0,6.63348667]
["bitfinex","ETHUSD",1740205922506,3.71181,2694.1,2694.0,5.37]
["bitfinex","ETHUSD",1740205924230,3.71169,2694.2,2694.0,5.37]
["bitfinex","ETHUSD",1740205928426,3.71148,2694.4,2694.0,5.37]
["bitfinex","ETHUSD",1740205928630,3.71157,2694.3,2694.0,5.37]
["bitfinex","ETHUSD",1740205929132,4.51382,2694.5,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205929331,0.8025,2694.5,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205929536,4.51382,2694.5,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205930232,3.71153,2694.3,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205934298,0.8025,2694.5,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205934497,3.7114,2694.4,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205936013,3.71123,2694.6,2694.2,3.55265673]
["bitfinex","ETHUSD",1740205936337,0.8025,2694.7,2694.5,3.55265673]
["bitfinex","ETHUSD",1740205936709,4.51352,2694.7,2694.5,3.55265673]
["bitfinex","ETHUSD",1740205937238,3.71102,2694.7,2694.5,3.55265673]
["bitfinex","ETHUSD",1740205937538,3.917,2696.0,2694.5,7.26382673]
["bitfinex","ETHUSD",1740205937539,3.71053,2695.1,2694.5,7.26382673]
["bitfinex","ETHUSD",1740205937739,4.53243,2695.1,2694.8,3.55265673]
["bitfinex","ETHUSD",1740205938123,8.24297,2695.1,2694.8,3.55265673]
["bitfinex","ETHUSD",1740205938323,4.53243,2695.1,2694.8,3.55265673]
["bitfinex","ETHUSD",1740205938523,4.53242,2695.1,2694.8,3.55265673]
["bitfinex","ETHUSD",1740205938724,3.71057,2695.0,2694.8,3.55265673]
["bitfinex","ETHUSD",1740205939050,4.53242,2695.1,2694.8,3.55265673]
["bitfinex","ETHUSD",1740205939234,3.71071,2694.9,2694.8,3.55265673]
["bitfinex","ETHUSD",1740205940641,3.71098,2694.7,2694.6,5.37]
["bitfinex","ETHUSD",1740205941645,4.53277,2694.8,2694.6,5.37]
["bitfinex","ETHUSD",1740205942011,3.71098,2694.7,2694.6,5.37]
["bitfinex","ETHUSD",1740205942752,4.535355,2694.7,2694.6,5.37]
["bitfinex","ETHUSD",1740205944833,5.367755,2694.7,2694.6,5.37]
["bitfinex","ETHUSD",1740205948923,3.7114,2694.4,2694.3,5.37]
["bitfinex","ETHUSD",1740205956885,0.8324,2694.7,2694.3,5.37]
["bitfinex","ETHUSD",1740205957037,0.8324,2694.7,2694.6,3.55265673]
["bitfinex","ETHUSD",1740205957038,3.71109,2694.7,2694.6,3.55265673]
["bitfinex","ETHUSD",1740205961269,4.52935,2694.9,2694.6,3.55265673]
["bitfinex","ETHUSD",1740205961576,3.71085,2694.9,2694.6,3.55265673]
["bitfinex","ETHUSD",1740205961938,3.71085,2694.8,2694.6,3.55265673]
["bitfinex","ETHUSD",1740205963980,3.71098,2694.7,2694.6,3.55265673]
["bitfinex","ETHUSD",1740205964176,0.7508,2695.0,2694.6,3.55265673]
["bitfinex","ETHUSD",1740205964393,3.71085,2694.8,2694.6,3.55265673]
["bitfinex","ETHUSD",1740205965571,3.71067,2695.0,2694.6,3.55265673]
["bitfinex","ETHUSD",1740205965776,3.71067,2695.0,2694.9,3.55265673]
["bitfinex","ETHUSD",1740205969982,3.71098,2694.7,2694.6,8.92265673]
["bitfinex","ETHUSD",1740205972409,5.322495,2694.7,2694.6,8.92265673]
["bitfinex","ETHUSD",1740205973799,3.71098,2694.7,2694.6,8.92265673]
["bitfinex","ETHUSD",1740205974353,3.71087,2694.8,2694.6,8.92265673]
["bitfinex","ETHUSD",1740205974890,0.7903,2695.0,2694.6,8.92265673]
["bitfinex","ETHUSD",1740205975100,3.71094,2694.8,2694.6,8.92265673]
["bitfinex","ETHUSD",1740205975654,3.71098,2694.7,2694.6,8.92265673]
["bitfinex","ETHUSD",1740205979593,3.71092,2694.8,2694.6,8.92265673]
["bitfinex","ETHUSD",1740205979794,3.71092,2694.8,2694.6,10.2029224]
["bitfinex","ETHUSD",1740205980314,3.71059,2695.0,2694.6,10.2029224]
["bitfinex","ETHUSD",1740205980511,3.71052,2695.1,2694.9,3.55265673]
["bitfinex","ETHUSD",1740205980806,7.42106,2695.1,2694.9,3.55265673]
["bitfinex","ETHUSD",1740205981375,3.71052,2695.1,2694.9,3.55265673]
["bitfinex","ETHUSD",1740205981569,7.42106,2695.1,2694.9,3.55265673]
["bitfinex","ETHUSD",1740205981768,7.42108,2695.1,2694.9,3.55265673]
["bitfinex","ETHUSD",1740205982730,7.42106,2695.1,2694.9,3.55265673]
["bitfinex","ETHUSD",1740205983223,3.71051,2695.1,2694.9,3.55265673]
["bitfinex","ETHUSD",1740205985522,0.7764,2695.2,2694.9,3.55265673]
["bitfinex","ETHUSD",1740205985726,4.48672,2695.2,2694.9,3.55265673]
["bitfinex","ETHUSD",1740205986465,3.71048,2695.1,2694.9,3.55265673]
["bitfinex","ETHUSD",1740205987282,4.48681,2695.2,2694.9,3.55265673]
["bitfinex","ETHUSD",1740205987515,4.48681,2695.2,2694.9,8.52505673]
["bitfinex","ETHUSD",1740205988527,3.71056,2695.1,2694.9,8.52505673]
["bitfinex","ETHUSD",1740205988695,3.71056,2695.1,2695.0,1.72111945]
["bitfinex","ETHUSD",1740205989327,8.19715,2695.2,2695.0,1.72111945]
["bitfinex","ETHUSD",1740205989819,4.48674,2695.2,2695.0,1.72111945]
["bitfinex","ETHUSD",1740205990518,8.19711,2695.2,2695.0,1.72111945]
["bitfinex","ETHUSD",1740205991105,3.71043,2695.1,2695.0,1.72111945]
["bitfinex","ETHUSD",1740205991705,3.71034,2695.2,2695.0,1.72111945]
["bitfinex","ETHUSD",1740205993718,3.71034,2695.2,2695.0,7.09111945]
["bitfinex","ETHUSD",1740205993916,3.71043,2695.1,2695.0,7.09111945]
["bitfinex","ETHUSD",1740205994151,3.71034,2695.2,2695.0,7.09111945]
["bitfinex","ETHUSD",1740205994358,0.8196,2695.4,2695.0,7.09111945]
["bitfinex","ETHUSD",1740205994550,4.52962,2695.4,2695.3,1.72111945]
["bitfinex","ETHUSD",1740205994856,0.8196,2695.4,2695.3,1.72111945]
["bitfinex","ETHUSD",1740205995157,3.71002,2695.4,2695.3,1.72111945]
["bitfinex","ETHUSD",1740205998760,3.57018167,2695.4,2695.3,1.72111945]
["bitfinex","ETHUSD",1740206000069,0.7854,2695.8,2695.3,7.8002314]
["bitfinex","ETHUSD",1740206000278,4.49487,2695.8,2695.7,1.72111945]
["bitfinex","ETHUSD",1740206000559,4.49522,2695.6,2695.5,1.72111945]
["bitfinex","ETHUSD",1740206000763,3.71,2695.5,2695.3,8.91904848]
["bitfinex","ETHUSD",1740206001322,4.49522,2695.6,2695.3,8.91904848]
["bitfinex","ETHUSD",1740206002066,8.20507,2695.6,2695.3,8.91904848]
["bitfinex","ETHUSD",1740206002220,0.7854,2695.6,2695.3,8.91904848]
["bitfinex","ETHUSD",1740206002570,4.47784,2695.8,2695.4,1.26292785]
["bitfinex","ETHUSD",1740206002775,8.1874,2695.8,2695.6,3.54904848]
["bitfinex","ETHUSD",1740206003076,4.47784,2695.8,2695.6,3.54904848]
["bitfinex","ETHUSD",1740206003938,0.7683,2695.8,2695.6,3.54904848]
["bitfinex","ETHUSD",1740206004156,3.70935,2695.9,2695.6,8.91904848]
["bitfinex","ETHUSD",1740206004468,3.70915,2696.1,2695.6,12.62876848]
["bitfinex","ETHUSD",1740206005177,7.41829,2696.1,2695.6,12.62876848]
["bitfinex","ETHUSD",1740206005470,0.7683,2696.3,2695.6,12.62876848]
["bitfinex","ETHUSD",1740206005471,3.7093,2696.0,2695.6,8.91904848]
["bitfinex","ETHUSD",1740206005672,3.70961,2695.7,2695.6,8.91904848]
["bitfinex","ETHUSD",1740206006574,3.70948,2695.8,2695.6,8.91904848]
["bitfinex","ETHUSD",1740206007076,3.70961,2695.7,2695.6,8.91904848]
["bitfinex","ETHUSD",1740206009797,3.70961,2695.7,2695.6,5.37]
["bitfinex","ETHUSD",1740206009948,4.47791,2695.7,2695.6,5.37]
["bitfinex","ETHUSD",1740206010987,5.296649,2695.7,2695.6,5.37]
["bitfinex","ETHUSD",1740206011365,3.70961,2695.7,2695.6,5.37]
["bitfinex","ETHUSD",1740206014875,3.70961,2695.7,2695.6,5.3156]
["bitfinex","ETHUSD",1740206016403,3.70961,2695.7,2695.6,5.2633]
["bitfinex","ETHUSD",1740206016760,4.46421,2695.7,2695.6,5.2633]
["bitfinex","ETHUSD",1740206016959,4.46421,2695.7,2695.6,5.1362]
["bitfinex","ETHUSD",1740206017186,5.281579,2695.7,2695.6,5.1362]
["bitfinex","ETHUSD",1740206018477,5.281579,2695.7,2695.6,4.9931]
["bitfinex","ETHUSD",1740206020233,5.281579,2695.7,2695.1,4.9931]
["bitfinex","ETHUSD",1740206020442,3.71029,2695.2,2695.1,4.9931]
["bitfinex","ETHUSD",1740206021407,4.46482,2695.3,2694.9,4.9931]
["bitfinex","ETHUSD",1740206021408,3.71057,2695.0,2694.9,4.9931]
["bitfinex","ETHUSD",1740206026504,3.7102,2695.3,2694.9,6.19831485]
["bitfinex","ETHUSD",1740206026707,3.71045,2695.1,2695.0,3.54904848]
["bitfinex","ETHUSD",1740206030019,0.7661,2695.5,2695.0,3.54904848]
["bitfinex","ETHUSD",1740206030191,3.71043,2695.1,2695.0,3.54904848]
["bitfinex","ETHUSD",1740206031718,3.7103,2695.2,2695.0,3.54904848]
["bitfinex","ETHUSD",1740206032023,3.71043,2695.1,2695.0,3.54904848]
["bitfinex","ETHUSD",1740206032221,3.71043,2695.1,2695.0,8.54214848]
["bitfinex","ETHUSD",1740206033323,3.7103,2695.2,2695.0,8.54214848]
["bitfinex","ETHUSD",1740206033529,3.71002,2695.4,2695.0,9.74736333]
["bitfinex","ETHUSD",1740206033891,3.7099,2695.5,2695.3,3.54904848]
["bitfinex","ETHUSD",1740206036402,3.70997,2695.5,2695.3,3.54904848]
["bitfinex","ETHUSD",1740206036606,3.71002,2695.4,2695.3,3.54904848]
["bitfinex","ETHUSD",1740206037532,3.70997,2695.5,2695.3,3.54904848]
["bitfinex","ETHUSD",1740206037729,4.4758,2695.7,2695.3,8.54214848]
["bitfinex","ETHUSD",1740206037921,3.70975,2695.6,2695.3,9.25109672]
["bitfinex","ETHUSD",1740206038124,3.7097,2695.7,2695.3,9.25109672]
["bitfinex","ETHUSD",1740206038430,3.70975,2695.6,2695.3,9.25109672]
["bitfinex","ETHUSD",1740206038931,3.70947,2695.8,2695.3,12.96123672]
["bitfinex","ETHUSD",1740206039098,3.70947,2695.8,2695.3,16.47123672]
["bitfinex","ETHUSD",1740206039300,3.70963,2695.7,2695.3,16.47123672]
["bitfinex","ETHUSD",1740206039634,3.70963,2695.7,2695.4,3.54904848]
["bitfinex","ETHUSD",1740206039818,3.70984,2695.6,2695.4,3.54904848]
["bitfinex","ETHUSD",1740206040627,3.70988,2695.5,2695.4,3.54904848]
["bitfinex","ETHUSD",1740206041606,3.71002,2695.4,2695.3,8.5031]
["bitfinex","ETHUSD",1740206043402,4.5192,2695.5,2695.3,8.5031]
["bitfinex","ETHUSD",1740206043598,3.7099,2695.5,2695.3,8.5031]
["bitfinex","ETHUSD",1740206043796,3.71002,2695.4,2695.3,8.5031]
["bitfinex","ETHUSD",1740206044143,3.70994,2695.5,2695.3,4.9931]
["bitfinex","ETHUSD",1740206044299,7.41995,2695.5,2695.3,4.9931]
["bitfinex","ETHUSD",1740206044499,3.70994,2695.5,2695.3,4.9931]
["bitfinex","ETHUSD",1740206044704,7.41991,2695.5,2695.3,4.9931]
["bitfinex","ETHUSD",1740206045040,3.70994,2695.5,2695.3,4.9931]
["bitfinex","ETHUSD",1740206045739,7.4199,2695.5,2695.3,4.9931]
["bitfinex","ETHUSD",1740206045942,3.70994,2695.5,2695.3,4.9931]
["bitfinex","ETHUSD",1740206046135,3.71002,2695.4,2695.3,4.9931]
["bitfinex","ETHUSD",1740206046309,5.276516,2695.4,2695.3,4.9931]
["bitfinex","ETHUSD",1740206047444,4.53452,2695.4,2695.3,4.9931]
["bitfinex","ETHUSD",1740206050243,3.71057,2695.0,2694.9,4.9931]
["bitfinex","ETHUSD",1740206050459,4.53507,2695.0,2694.9,4.9931]
["bitfinex","ETHUSD",1740206056771,3.71057,2695.0,2694.9,4.9931]
["bitfinex","ETHUSD",1740206058464,4.51107,2695.0,2694.9,4.9931]
["bitfinex","ETHUSD",1740206060255,5.333223,2695.0,2694.9,4.9931]
["bitfinex","ETHUSD",1740206061959,3.71098,2694.7,2694.6,4.9931]
["bitfinex","ETHUSD",1740206062270,4.50678,2694.7,2694.6,4.9931]
["bitfinex","ETHUSD",1740206062658,3.71098,2694.7,2694.6,4.9931]
["bitfinex","ETHUSD",1740206066161,3.71098,2694.7,2694.3,3.81304848]
["bitfinex","ETHUSD",1740206066162,3.71087,2694.8,2694.4,4.9931]
["bitfinex","ETHUSD",1740206066367,3.71126,2694.5,2694.4,4.9931]
["bitfinex","ETHUSD",1740206070585,4.26315466,2694.5,2694.4,4.9931]
["bitfinex","ETHUSD",1740206070880,3.71115,2694.6,2693.8,3.54904848]
["bitfinex","ETHUSD",1740206070881,3.71209,2693.9,2693.8,3.54904848]
["bitfinex","ETHUSD",1740206071050,3.71209,2693.9,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206073097,3.71209,2693.9,2693.8,4.9931]
["bitfinex","ETHUSD",1740206078080,4.46719,2693.9,2693.8,4.9931]
["bitfinex","ETHUSD",1740206085108,3.71196,2694.0,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206086186,3.7119,2694.1,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206086589,3.71196,2694.0,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206087301,7.42399,2694.0,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206087591,3.71183,2694.1,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206088357,7.42373,2694.1,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206088994,3.71183,2694.1,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206089204,7.42377,2694.1,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206089693,3.71203,2694.0,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206090664,3.71176,2694.2,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206091363,0.762,2694.4,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206091364,4.47343,2694.4,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206091794,4.47343,2694.4,2693.8,12.25435848]
["bitfinex","ETHUSD",1740206092000,3.71161,2694.3,2693.8,12.25435848]
["bitfinex","ETHUSD",1740206092300,3.71161,2694.3,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206092502,4.47343,2694.4,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206092692,3.71168,2694.2,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206095110,3.71181,2694.1,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206095408,4.4735,2694.4,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206095587,3.71169,2694.2,2693.8,8.54214848]
["bitfinex","ETHUSD",1740206096599,3.71169,2694.2,2694.1,1.72251447]
["bitfinex","ETHUSD",1740206100709,4.50566,2694.0,2693.8,4.9931]
["bitfinex","ETHUSD",1740206100909,3.71209,2693.9,2693.8,4.9931]
["bitfinex","ETHUSD",1740206119022,4.53029,2693.9,2693.8,4.9931]
["bitfinex","ETHUSD",1740206124301,3.7125,2693.6,2693.5,1.72251447]
["bitfinex","ETHUSD",1740206129643,3.71287,2693.4,2693.3,1.72251447]
["bitfinex","ETHUSD",1740206130160,3.71287,2693.4,2693.3,6.71561447]
["bitfinex","ETHUSD",1740206131144,4.47487,2693.4,2693.3,4.9931]
["bitfinex","ETHUSD",1740206131350,5.217422,2693.4,2693.3,4.9931]
["bitfinex","ETHUSD",1740206132051,5.217422,2693.4,2692.4,3.71415]
["bitfinex","ETHUSD",1740206132052,3.71374,2692.7,2692.6,4.9931]
["bitfinex","ETHUSD",1740206132249,4.47574,2692.7,2692.6,4.9931]
["bitfinex","ETHUSD",1740206136161,3.71423,2692.4,2692.2,4.9931]
["bitfinex","ETHUSD",1740206136458,3.71429,2692.3,2692.2,4.9931]
["bitfinex","ETHUSD",1740206137054,3.71415,2692.5,2692.2,4.9931]
["bitfinex","ETHUSD",1740206137256,3.71422,2692.4,2692.2,4.9931]
["bitfinex","ETHUSD",1740206137959,3.71347,2692.9,2692.2,9.93991104]
["bitfinex","ETHUSD",1740206138128,3.71347,2692.9,2692.5,3.55711038]
["bitfinex","ETHUSD",1740206138866,4.47994,2693.0,2692.5,3.55711038]
["bitfinex","ETHUSD",1740206138867,3.71361,2692.8,2692.5,3.55711038]
["bitfinex","ETHUSD",1740206141833,3.71291,2693.3,2692.6,3.71384]
["bitfinex","ETHUSD",1740206142033,3.71307,2693.2,2692.9,3.55711038]
["bitfinex","ETHUSD",1740206142642,8.22427,2693.4,2692.9,3.55711038]
["bitfinex","ETHUSD",1740206143045,4.51138,2693.4,2692.9,3.55711038]
["bitfinex","ETHUSD",1740206143256,3.71294,2693.3,2692.9,3.55711038]
["bitfinex","ETHUSD",1740206145073,3.71294,2693.3,2692.9,8.55021038]
["bitfinex","ETHUSD",1740206147072,3.71272,2693.5,2692.9,8.55021038]
["bitfinex","ETHUSD",1740206147370,4.45525,2693.5,2692.9,8.55021038]
["bitfinex","ETHUSD",1740206147573,3.71278,2693.4,2692.9,8.55021038]
["bitfinex","ETHUSD",1740206148169,7.42568,2693.4,2692.9,8.55021038]
["bitfinex","ETHUSD",1740206148568,3.71291,2693.3,2692.9,8.55021038]
["bitfinex","ETHUSD",1740206148758,3.71291,2693.3,2692.9,4.9931]
["bitfinex","ETHUSD",1740206148955,4.158454,2693.3,2692.9,4.9931]
["bitfinex","ETHUSD",1740206149156,0.445544,2693.3,2692.9,4.9931]
["bitfinex","ETHUSD",1740206149359,3.71265,2693.5,2692.9,4.9931]
["bitfinex","ETHUSD",1740206149556,4.5111,2693.6,2693.0,7.27042038]
["bitfinex","ETHUSD",1740206149756,4.51109,2693.6,2693.0,3.55711038]
["bitfinex","ETHUSD",1740206149961,4.962199,2693.6,2693.0,3.55711038]
["bitfinex","ETHUSD",1740206150159,1.249609,2693.6,2693.0,3.55711038]
["bitfinex","ETHUSD",1740206150362,4.51112,2693.6,2693.0,3.55711038]
["bitfinex","ETHUSD",1740206150537,0.7985,2693.6,2693.0,3.55711038]
["bitfinex","ETHUSD",1740206150749,3.71266,2693.5,2693.0,3.55711038]
["bitfinex","ETHUSD",1740206151268,3.71281,2693.4,2693.0,3.55711038]
["bitfinex","ETHUSD",1740206151475,3.71303,2693.3,2693.0,3.55711038]
["bitfinex","ETHUSD",1740206153755,3.71277,2693.5,2693.0,3.55711038]
["bitfinex","ETHUSD",1740206153958,3.71277,2693.5,2693.1,4.9931]
["bitfinex","ETHUSD",1740206155186,3.71271,2693.5,2693.1,4.9931]
["bitfinex","ETHUSD",1740206156587,3.71271,2693.5,2693.2,1.72356822]
["bitfinex","ETHUSD",1740206156766,3.71271,2693.5,2693.2,6.71666822]
["bitfinex","ETHUSD",1740206157994,4.51102,2693.6,2693.2,6.71666822]
["bitfinex","ETHUSD",1740206158359,3.71278,2693.4,2693.2,6.71666822]
["bitfinex","ETHUSD",1740206158786,3.71291,2693.3,2693.2,6.71666822]
["bitfinex","ETHUSD",1740206161708,4.54511,2693.3,2693.2,4.9931]
["bitfinex","ETHUSD",1740206163761,4.54511,2693.3,2693.2,4.98848105]
["bitfinex","ETHUSD",1740206163961,5.370899,2693.3,2693.2,4.98848105]
["bitfinex","ETHUSD",1740206165798,5.370899,2693.3,2692.7,4.98848105]
["bitfinex","ETHUSD",1740206166009,3.7136,2692.8,2692.7,4.98848105]
["bitfinex","ETHUSD",1740206166612,3.71338,2693.0,2692.7,4.98848105]
["bitfinex","ETHUSD",1740206166764,3.71316,2693.2,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206166959,4.2502749,2693.2,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206167225,3.71333,2693.0,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206167380,3.7136,2692.8,2692.7,6.71204927]
["bitfinex","ETHUSD",1740206167579,3.71349,2692.9,2692.7,6.71204927]
["bitfinex","ETHUSD",1740206167964,3.71333,2693.0,2692.7,6.71204927]
["bitfinex","ETHUSD",1740206168587,3.71353,2692.9,2692.7,6.71204927]
["bitfinex","ETHUSD",1740206168895,3.71333,2693.0,2692.7,6.71204927]
["bitfinex","ETHUSD",1740206169102,3.71333,2693.0,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206169267,4.536214,2693.0,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206169467,0.8023,2693.1,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206169661,3.71309,2693.2,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206170398,3.7132,2693.1,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206170810,3.71306,2693.2,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206170988,3.71322,2693.1,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206171613,4.536078,2693.1,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206173990,0.8023,2693.3,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206173991,4.51534,2693.3,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206174193,0.8023,2693.5,2693.1,1.72356822]
["bitfinex","ETHUSD",1740206174396,0.8023,2693.5,2693.3,1.72356822]
["bitfinex","ETHUSD",1740206175014,3.71277,2693.4,2693.3,1.72356822]
["bitfinex","ETHUSD",1740206176194,4.51494,2693.5,2693.3,1.72356822]
["bitfinex","ETHUSD",1740206176389,3.71264,2693.5,2693.3,1.72356822]
["bitfinex","ETHUSD",1740206180016,7.42537,2693.5,2693.3,1.72356822]
["bitfinex","ETHUSD",1740206180707,3.71264,2693.5,2693.3,1.72356822]
["bitfinex","ETHUSD",1740206182417,7.42535,2693.5,2693.3,1.72356822]
["bitfinex","ETHUSD",1740206182721,7.42536,2693.5,2693.3,1.72356822]
["bitfinex","ETHUSD",1740206182921,3.71264,2693.5,2693.3,1.72356822]
["bitfinex","ETHUSD",1740206183302,0.8301,2693.4,2693.3,1.72356822]
["bitfinex","ETHUSD",1740206184120,4.54287,2693.4,2693.3,1.72356822]
["bitfinex","ETHUSD",1740206184425,3.71305,2693.2,2693.1,6.71204927]
["bitfinex","ETHUSD",1740206188825,3.71305,2693.2,2693.1,4.98848105]
["bitfinex","ETHUSD",1740206190247,4.50575,2693.2,2693.1,4.98848105]
["bitfinex","ETHUSD",1740206192339,5.05575,2693.2,2693.1,4.98848105]
["bitfinex","ETHUSD",1740206195536,5.05575,2693.2,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206195748,3.71333,2693.0,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206205790,60.0,2693.2,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206205989,63.71308,2693.2,2693.1,1.72356822]
["bitfinex","ETHUSD",1740206206884,63.71308,2693.2,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206207100,3.71319,2693.1,2692.9,1.72356822]
["bitfinex","ETHUSD",1740206207476,3.71319,2693.1,2692.9,6.71204927]
["bitfinex","ETHUSD",1740206207993,3.71333,2693.0,2692.9,6.71204927]
["bitfinex","ETHUSD",1740206209670,7.42648,2693.1,2692.9,6.71204927]
["bitfinex","ETHUSD",1740206210264,3.71333,2693.0,2692.9,6.71204927]
["bitfinex","ETHUSD",1740206211400,60.753,2693.2,2692.9,6.71204927]
["bitfinex","ETHUSD",1740206211699,63.71319,2693.2,2693.1,1.72356822]
["bitfinex","ETHUSD",1740206212304,60.0,2693.2,2693.1,1.72356822]
["bitfinex","ETHUSD",1740206213406,60.0,2693.2,2693.1,6.71204927]
["bitfinex","ETHUSD",1740206214425,64.46605,2693.2,2693.1,4.98848105]
["bitfinex","ETHUSD",1740206214625,68.10916997,2693.2,2693.1,4.98848105]
["bitfinex","ETHUSD",1740206216588,67.35616997,2693.2,2693.1,6.71204927]
["bitfinex","ETHUSD",1740206219323,67.35616997,2693.2,2693.1,1.72356822]
["bitfinex","ETHUSD",1740206220066,3.71346,2692.9,2692.8,4.98848105]
["bitfinex","ETHUSD",1740206221847,3.496528,2692.9,2692.8,4.98848105]
["bitfinex","ETHUSD",1740206224767,3.496528,2692.9,2692.8,6.71204927]
["bitfinex","ETHUSD",1740206225246,3.496528,2692.9,2692.8,7.46503508]
["bitfinex","ETHUSD",1740206227393,3.496528,2692.9,2692.8,5.74146686]
["bitfinex","ETHUSD",1740206227558,3.496528,2692.9,2692.8,7.46503508]
["bitfinex","ETHUSD",1740206232963,4.6644578,2692.9,2692.8,6.71204927]
["bitfinex","ETHUSD",1740206234694,4.6644578,2692.9,2692.8,4.98848105]
["bitfinex","ETHUSD",1740206234894,5.4218578,2692.9,2692.8,4.98848105]
["bitfinex","ETHUSD",1740206238820,3.71402,2692.5,2692.4,4.98848105]
["bitfinex","ETHUSD",1740206239000,3.71402,2692.5,2692.4,6.71204927]
["bitfinex","ETHUSD",1740206241899,3.71402,2692.5,2692.4,4.98848105]
["bitfinex","ETHUSD",1740206242300,3.71402,2692.5,2692.4,6.71204927]
["bitfinex","ETHUSD",1740206243078,3.71402,2692.5,2692.4,1.72356822]
["bitfinex","ETHUSD",1740206246640,3.71425,2692.4,2692.1,4.98848105]
["bitfinex","ETHUSD",1740206248010,3.7143,2692.3,2692.1,4.98848105]
["bitfinex","ETHUSD",1740206248242,3.7143,2692.3,2692.2,1.72356822]
["bitfinex","ETHUSD",1740206248415,3.71425,2692.4,2692.2,1.72356822]
["bitfinex","ETHUSD",1740206249656,3.71415,2692.4,2692.2,1.72356822]
["bitfinex","ETHUSD",1740206251726,3.71428,2692.4,2692.2,1.72356822]
["bitfinex","ETHUSD",1740206252512,3.71429,2692.3,2692.2,1.72356822]
["bitfinex","ETHUSD",1740206255033,4.53019,2692.3,2692.2,1.72356822]
["bitfinex","ETHUSD",1740206258761,5.354624,2692.3,2692.2,1.72356822]
["bitfinex","ETHUSD",1740206259746,3.71443,2692.2,2692.1,4.98848105]
["bitfinex","ETHUSD",1740206261829,3.71443,2692.2,2692.1,6.71204927]
["bitfinex","ETHUSD",1740206262462,3.71443,2692.2,2692.1,4.98848105]
["bitfinex","ETHUSD",1740206262664,3.71443,2692.2,2692.1,6.71204927]
["bitfinex","ETHUSD",1740206262863,5.0477504,2692.2,2692.1,6.71204927]
["bitfinex","ETHUSD",1740206263883,5.0477504,2692.2,2692.1,1.72356822]
["bitfinex","ETHUSD",1740206269837,3.71436,2692.3,2692.0,1.72356822]
["bitfinex","ETHUSD",1740206270070,3.71424,2692.4,2692.2,1.72356822]
["bitfinex","ETHUSD",1740206270380,3.71424,2692.4,2692.3,1.72356822]
["bitfinex","ETHUSD",1740206271894,3.71424,2692.4,2691.6,3.71514]
["bitfinex","ETHUSD",1740206271895,3.71443,2692.2,2692.1,1.72356822]
["bitfinex","ETHUSD",1740206276841,3.71429,2692.3,2692.1,1.72356822]
["bitfinex","ETHUSD",1740206277149,7.42867,2692.3,2692.1,1.72356822]
["bitfinex","ETHUSD",1740206278165,3.71429,2692.3,2692.1,1.72356822]
["bitfinex","ETHUSD",1740206278373,3.71443,2692.2,2692.1,1.72356822]
["bitfinex","ETHUSD",1740206278743,3.71417,2692.4,2692.1,1.72356822]
["bitfinex","ETHUSD",1740206278962,3.71417,2692.4,2692.3,1.72356822]
["bitfinex","ETHUSD",1740206280242,4.456991,2692.4,2692.3,1.72356822]
["bitfinex","ETHUSD",1740206280757,3.71443,2692.2,2692.1,1.72356822]
["bitfinex","ETHUSD",1740206281670,3.71479,2692.0,2691.9,1.72356822]
["bitfinex","ETHUSD",1740206282041,3.71425,2692.4,2691.9,7.16189644]
["bitfinex","ETHUSD",1740206282367,3.71425,2692.4,2692.3,1.72356822]
["bitfinex","ETHUSD",1740206282942,3.71404,2692.5,2692.3,1.72356822]
["bitfinex","ETHUSD",1740206283274,3.71395,2692.6,2692.4,1.72356822]
["bitfinex","ETHUSD",1740206283856,3.71402,2692.5,2692.4,1.72356822]
["bitfinex","ETHUSD",1740206285056,3.71388,2692.6,2692.4,1.72356822]
["bitfinex","ETHUSD",1740206285297,3.7139,2692.6,2692.4,1.72356822]
["bitfinex","ETHUSD",1740206288414,7.42744,2692.8,2692.4,1.72356822]
["bitfinex","ETHUSD",1740206288559,3.71402,2692.5,2692.4,1.72356822]
["bitfinex","ETHUSD",1740206289353,3.71402,2692.5,2692.3,1.72356822]
["bitfinex","ETHUSD",1740206290293,3.71415,2692.4,2692.3,1.72356822]
["bitfinex","ETHUSD",1740206290793,3.71388,2692.6,2692.3,1.72356822]
["bitfinex","ETHUSD",1740206291003,3.71403,2692.5,2692.3,1.72356822]
["bitfinex","ETHUSD",1740206292106,7.42789,2692.6,2692.3,1.72356822]
["bitfinex","ETHUSD",1740206292477,3.71388,2692.6,2692.3,1.72356822]
["bitfinex","ETHUSD",1740206293005,3.71388,2692.6,2692.5,1.72356822]
["bitfinex","ETHUSD",1740206293211,4.23592824,2692.6,2692.5,1.72356822]
["bitfinex","ETHUSD",1740206296010,4.47797,2692.9,2692.5,1.72356822]
["bitfinex","ETHUSD",1740206296213,3.71373,2692.8,2692.6,1.72356822]
["bitfinex","ETHUSD",1740206297121,0.7644,2692.9,2692.6,1.72356822]
["bitfinex","ETHUSD",1740206297302,3.8113,2693.1,2692.8,1.72356822]
["bitfinex","ETHUSD",1740206297619,3.71346,2692.9,2692.8,1.72356822]
["bitfinex","ETHUSD",1740206299318,3.71335,2693.0,2692.8,1.72356822]
["bitfinex","ETHUSD",1740206299511,7.5245,2693.1,2692.8,1.72356822]
["bitfinex","ETHUSD",1740206299684,3.71333,2693.0,2692.8,1.72356822]
["bitfinex","ETHUSD",1740206308437,3.71346,2692.9,2692.8,1.72356822]
["bitfinex","ETHUSD",1740206309005,3.71374,2692.7,2692.6,1.72356822]
["bitfinex","ETHUSD",1740206309891,3.71388,2692.6,2692.5,4.98848105]
["bitfinex","ETHUSD",1740206310511,5.707244,2692.6,2692.5,4.98848105]
["bitfinex","ETHUSD",1740206314394,5.707244,2692.6,2692.4,1.72356822]
["bitfinex","ETHUSD",1740206314395,3.71402,2692.5,2692.4,1.72356822]
["bitfinex","ETHUSD",1740206317107,3.71376,2692.7,2692.4,1.72356822]
["bitfinex","ETHUSD",1740206317300,3.71376,2692.7,2692.6,1.72356822]
["bitfinex","ETHUSD",1740206318223,4.534549,2692.7,2692.6,1.72356822]
["bitfinex","ETHUSD",1740206318833,0.820789,2692.7,2692.4,1.72356822]
["bitfinex","ETHUSD",1740206319044,3.71402,2692.5,2692.4,1.72356822]
["bitfinex","ETHUSD",1740206319706,4.49452,2692.5,2692.4,1.72356822]
["bitfinex","ETHUSD",1740206322252,3.71498,2691.8,2691.7,4.98848105]
["bitfinex","ETHUSD",1740206323222,3.71498,2691.8,2691.7,6.71204927]
["bitfinex","ETHUSD",1740206323923,3.71486,2691.9,2691.7,6.71204927]
["bitfinex","ETHUSD",1740206324744,3.71486,2691.9,2691.8,3.55791979]
["bitfinex","ETHUSD",1740206327151,4.50476,2691.9,2691.8,3.55791979]
["bitfinex","ETHUSD",1740206329776,3.71498,2691.8,2691.7,8.54640084]
["bitfinex","ETHUSD",1740206330459,3.71498,2691.8,2691.7,4.98848105]
["bitfinex","ETHUSD",1740206330756,3.71498,2691.8,2691.7,8.54640084]
["bitfinex","ETHUSD",1740206343580,3.71567,2691.3,2691.2,4.98848105]
["bitfinex","ETHUSD",1740206343782,4.48927,2691.3,2691.2,4.98848105]
["bitfinex","ETHUSD",1740206344574,4.48927,2691.3,2691.2,6.71442988]
["bitfinex","ETHUSD",1740206344945,3.71567,2691.3,2691.2,6.71442988]
["bitfinex","ETHUSD",1740206345581,3.71554,2691.4,2691.2,6.71442988]
["bitfinex","ETHUSD",1740206345958,0.7736,2691.5,2691.2,8.44037871]
["bitfinex","ETHUSD",1740206346166,4.489,2691.5,2691.4,1.72594883]
["bitfinex","ETHUSD",1740206351859,0.7736,2691.7,2691.4,1.72594883]
["bitfinex","ETHUSD",1740206352056,4.458054,2691.8,2691.6,1.72594883]
["bitfinex","ETHUSD",1740206352322,0.4458054,2691.7,2691.6,1.72594883]
["bitfinex","ETHUSD",1740206352492,4.1609254,2691.7,2691.6,1.72594883]
["bitfinex","ETHUSD",1740206354390,3.71512,2691.7,2691.6,1.72594883]
["bitfinex","ETHUSD",1740206356853,4.48847,2691.9,2691.6,1.72594883]
["bitfinex","ETHUSD",1740206357154,8.20344,2691.9,2691.8,1.72594883]
["bitfinex","ETHUSD",1740206357652,4.48847,2691.9,2691.8,1.72594883]
["bitfinex","ETHUSD",1740206357956,3.71487,2691.9,2691.8,1.72594883]
["bitfinex","ETHUSD",1740206359092,3.71514,2691.7,2691.6,1.72594883]
["bitfinex","ETHUSD",1740206361158,4.53534,2691.7,2691.6,1.72594883]
["bitfinex","ETHUSD",1740206361992,3.71514,2691.7,2691.6,1.72594883]
["bitfinex","ETHUSD",1740206364942,3.71514,2691.7,2691.6,6.71442988]
["bitfinex","ETHUSD",1740206366441,8.25003,2691.9,2691.6,6.71442988]
["bitfinex","ETHUSD",1740206366642,8.25003,2691.9,2691.8,1.72594883]
["bitfinex","ETHUSD",1740206366864,9.075033,2691.9,2691.8,1.70314883]
["bitfinex","ETHUSD",1740206367078,3.71502,2691.8,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206368751,0.8202,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206368946,4.53514,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206369385,0.7525,2692.1,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206369587,3.71451,2692.2,2691.9,1.72594883]
["bitfinex","ETHUSD",1740206369947,3.71451,2692.2,2692.1,1.72594883]
["bitfinex","ETHUSD",1740206375377,3.71451,2692.2,2691.9,1.72594883]
["bitfinex","ETHUSD",1740206377423,3.71453,2692.2,2691.9,1.72594883]
["bitfinex","ETHUSD",1740206378029,3.71459,2692.1,2691.9,1.72594883]
["bitfinex","ETHUSD",1740206378378,4.47261,2692.0,2691.9,1.72594883]
["bitfinex","ETHUSD",1740206379426,3.71484,2691.9,2691.8,4.98848105]
["bitfinex","ETHUSD",1740206380277,4.47274,2691.9,2691.8,4.98848105]
["bitfinex","ETHUSD",1740206380876,7.42953,2692.0,2691.8,4.98848105]
["bitfinex","ETHUSD",1740206381081,3.71477,2692.0,2691.8,4.98848105]
["bitfinex","ETHUSD",1740206381478,7.42957,2692.0,2691.8,4.98848105]
["bitfinex","ETHUSD",1740206381684,3.71484,2691.9,2691.8,4.98848105]
["bitfinex","ETHUSD",1740206382584,4.31027321,2692.0,2691.8,4.98848105]
["bitfinex","ETHUSD",1740206382921,8.02507321,2692.0,2691.8,4.98848105]
["bitfinex","ETHUSD",1740206383424,3.71484,2691.9,2691.8,4.98848105]
["bitfinex","ETHUSD",1740206383582,4.53734,2691.9,2691.8,4.98848105]
["bitfinex","ETHUSD",1740206383790,5.42210132,2691.9,2691.8,4.98848105]
["bitfinex","ETHUSD",1740206384830,5.97210132,2691.9,2691.8,4.98848105]
["bitfinex","ETHUSD",1740206385082,8.97210132,2691.9,2691.8,4.98848105]
["bitfinex","ETHUSD",1740206385741,3.7154,2691.5,2691.4,1.72594883]
["bitfinex","ETHUSD",1740206386240,3.71521,2691.7,2691.4,1.72594883]
["bitfinex","ETHUSD",1740206386542,3.7153,2691.6,2691.4,1.72594883]
["bitfinex","ETHUSD",1740206388822,3.7153,2691.6,2691.5,1.72594883]
["bitfinex","ETHUSD",1740206392771,3.71513,2691.7,2691.5,1.72594883]
["bitfinex","ETHUSD",1740206392914,7.43008,2691.8,2691.5,1.72594883]
["bitfinex","ETHUSD",1740206393215,3.71499,2691.8,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206393411,3.0,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206393630,6.71485,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206394416,3.71498,2691.8,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206395667,6.71486,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206395819,7.834127,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206396661,3.71498,2691.8,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206396972,4.119267,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206397158,6.71487,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206397795,4.47767,2692.1,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206397796,4.47764,2692.1,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206397948,3.71471,2692.0,2691.9,1.72594883]
["bitfinex","ETHUSD",1740206398350,3.71471,2692.0,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206398532,3.71498,2691.8,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206399873,3.71485,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206402388,7.42978,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206402592,3.71485,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206403312,3.71498,2691.8,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206404005,3.71486,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206405516,3.71474,2692.0,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206405923,3.71493,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206406518,3.71498,2691.8,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206407219,5.243971,2691.8,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206414333,4.457971,2691.8,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206414660,7.42989,2691.9,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206415026,3.71498,2691.8,2691.7,1.72594883]
["bitfinex","ETHUSD",1740206415721,43.48264246,2691.0,2690.9,3.98022]
["bitfinex","ETHUSD",1740206415920,43.48264246,2691.0,2690.9,8.20177366]
["bitfinex","ETHUSD",1740206417167,43.48264246,2691.0,2690.9,8.48060034]
["bitfinex","ETHUSD",1740206417767,43.48264246,2691.0,2690.9,8.8291339]
["bitfinex","ETHUSD",1740206419782,43.48264246,2691.0,2690.9,8.5651339]
["bitfinex","ETHUSD",1740206424588,43.48264246,2691.0,2690.9,8.68145381]
["bitfinex","ETHUSD",1740206425463,43.48264246,2691.0,2690.9,11.68145381]
["bitfinex","ETHUSD",1740206427288,43.48264246,2691.0,2690.9,17.05145381]
["bitfinex","ETHUSD",1740206428079,43.48264246,2691.0,2690.9,16.9351339]
["bitfinex","ETHUSD",1740206429295,43.48264246,2691.0,2690.9,11.7651339]
["bitfinex","ETHUSD",1740206430152,33.19746983,2691.0,2690.9,11.7651339]
["bitfinex","ETHUSD",1740206432096,33.19746983,2691.0,2690.9,12.3151339]
["bitfinex","ETHUSD",1740206432298,33.19746983,2691.0,2690.9,12.36069691]
["bitfinex","ETHUSD",1740206433372,33.19746983,2691.0,2690.9,17.73069691]
["bitfinex","ETHUSD",1740206433999,33.19746983,2691.0,2690.9,17.99469691]
["bitfinex","ETHUSD",1740206436211,22.9122972,2691.0,2690.9,17.99469691]
["bitfinex","ETHUSD",1740206438711,3.0,2692.5,2690.9,17.99469691]
["bitfinex","ETHUSD",1740206438712,0.8258,2692.6,2691.4,0.3]
["bitfinex","ETHUSD",1740206439006,0.8258,2692.6,2692.5,1.72594883]
["bitfinex","ETHUSD",1740206439369,0.8258,2692.6,2692.5,1.77166464]
["bitfinex","ETHUSD",1740206445116,0.8258,2692.6,2692.5,7.14166464]
["bitfinex","ETHUSD",1740206447914,0.7628,2693.0,2692.5,7.14166464]
["bitfinex","ETHUSD",1740206448102,0.7628,2693.0,2692.8,1.72594883]
["bitfinex","ETHUSD",1740206448474,0.7628,2693.0,2692.9,0.04485847]
["bitfinex","ETHUSD",1740206457053,0.7628,2693.0,2692.9,5.41485847]
["bitfinex","ETHUSD",1740206461006,3.71265,2693.5,2692.9,5.41485847]
["bitfinex","ETHUSD",1740206461211,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206461452,0.7958,2693.4,2693.3,0.04307504]
["bitfinex","ETHUSD",1740206461942,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206462137,4.50857,2693.4,2693.3,0.04307504]
["bitfinex","ETHUSD",1740206462537,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206462736,0.7958,2693.4,2693.3,0.04307504]
["bitfinex","ETHUSD",1740206463442,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206463612,0.7958,2693.4,2693.3,0.04307504]
["bitfinex","ETHUSD",1740206463814,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206464009,0.7958,2693.4,2693.3,0.04307504]
["bitfinex","ETHUSD",1740206464217,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206464457,0.7958,2693.4,2693.3,0.04307504]
["bitfinex","ETHUSD",1740206465226,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206465436,0.7958,2693.4,2693.3,0.04209373]
["bitfinex","ETHUSD",1740206465822,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206466167,0.7958,2693.4,2693.3,0.04209373]
["bitfinex","ETHUSD",1740206466515,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206466714,0.7958,2693.4,2693.3,0.04209373]
["bitfinex","ETHUSD",1740206467153,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206467468,0.7958,2693.4,2693.3,0.04209373]
["bitfinex","ETHUSD",1740206467824,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206468027,0.7958,2693.4,2693.3,0.04209373]
["bitfinex","ETHUSD",1740206468246,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206468564,0.7958,2693.4,2693.3,0.04209373]
["bitfinex","ETHUSD",1740206468865,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206469164,0.7958,2693.4,2693.3,0.04209373]
["bitfinex","ETHUSD",1740206469545,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206469862,0.7958,2693.4,2693.3,0.04209373]
["bitfinex","ETHUSD",1740206470364,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206470521,0.7958,2693.4,2693.3,0.04209373]
["bitfinex","ETHUSD",1740206470834,0.7958,2693.4,2693.2,1.72594883]
["bitfinex","ETHUSD",1740206471032,3.71255,2693.6,2693.3,0.04209373]
["bitfinex","ETHUSD",1740206471257,4.52075,2693.6,2693.4,1.72594883]
["bitfinex","ETHUSD",1740206471632,4.52075,2693.6,2693.5,0.04209373]
["bitfinex","ETHUSD",1740206472443,4.5207,2693.6,2693.5,0.04209373]
["bitfinex","ETHUSD",1740206474224,0.8082,2693.6,2693.5,0.04209373]
["bitfinex","ETHUSD",1740206477168,0.00698237,2693.7,2693.5,5.41209373]
["bitfinex","ETHUSD",1740206478666,0.00698237,2693.7,2693.6,1.72594883]
["bitfinex","ETHUSD",1740206479075,0.00698237,2693.7,2693.6,1.76746225]
["bitfinex","ETHUSD",1740206479533,0.8157,2693.8,2693.6,1.76746225]
["bitfinex","ETHUSD",1740206479732,0.8157,2694.1,2693.6,1.76746225]
["bitfinex","ETHUSD",1740206480042,0.8157,2694.1,2693.8,1.72594883]
["bitfinex","ETHUSD",1740206480346,4.52757,2694.1,2693.8,1.72594883]
["bitfinex","ETHUSD",1740206480553,3.71195,2694.0,2693.9,0.04129238]
["bitfinex","ETHUSD",1740206481062,3.71209,2693.9,2693.8,1.72594883]
["bitfinex","ETHUSD",1740206481576,3.71209,2693.9,2693.8,1.76724121]
["bitfinex","ETHUSD",1740206481737,3.71196,2694.0,2693.8,1.76724121]
["bitfinex","ETHUSD",1740206482951,3.71209,2693.9,2693.8,0.04129238]
["bitfinex","ETHUSD",1740206483280,3.71209,2693.9,2693.5,5.37]
["bitfinex","ETHUSD",1740206483281,4.4653,2693.6,2693.5,5.37]
["bitfinex","ETHUSD",1740206483770,4.4653,2693.6,2693.5,5.41129238]
["bitfinex","ETHUSD",1740206490385,4.4653,2693.6,2693.5,7.13724121]
["bitfinex","ETHUSD",1740206490887,4.4653,2693.6,2693.5,5.41129238]
["bitfinex","ETHUSD",1740206492992,5.283068,2693.6,2693.5,5.41129238]
["bitfinex","ETHUSD",1740206495020,4.4653,2693.6,2693.5,5.41129238]
["bitfinex","ETHUSD",1740206498610,4.4653,2693.6,2693.5,0.04129238]
["bitfinex","ETHUSD",1740206498779,4.4653,2693.6,2693.0,1.72594883]
["bitfinex","ETHUSD",1740206498983,3.71319,2693.1,2693.0,1.72594883]
["bitfinex","ETHUSD",1740206499993,3.71319,2693.1,2693.0,1.76707544]
["bitfinex","ETHUSD",1740206505828,3.71319,2693.1,2693.0,0.04112661]
["bitfinex","ETHUSD",1740206508190,4.48409,2693.1,2693.0,0.04112661]
["bitfinex","ETHUSD",1740206509029,5.303804,2693.1,2693.0,0.04112661]
["bitfinex","ETHUSD",1740206509531,4.48478,2692.6,2692.5,5.37]
["bitfinex","ETHUSD",1740206510033,3.71443,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740206510407,4.48533,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740206510987,4.48533,2692.2,2692.1,7.09594883]
["bitfinex","ETHUSD",1740206512703,4.48533,2692.2,2692.1,5.37]
["bitfinex","ETHUSD",1740206515098,4.48533,2692.2,2692.1,5.41444354]
["bitfinex","ETHUSD",1740206516671,8.855294,2692.2,2692.1,3.54e-06]
["bitfinex","ETHUSD",1740206516854,8.855294,2692.2,2692.1,8.14e-06]
["bitfinex","ETHUSD",1740206517015,3.7154,2691.5,2691.4,5.37]
["bitfinex","ETHUSD",1740206525457,8.21661,2691.8,2691.4,5.37]
["bitfinex","ETHUSD",1740206525684,3.71509,2691.8,2691.7,3.55752078]
["bitfinex","ETHUSD",1740206526461,3.71467,2692.1,2691.7,3.55752078]
["bitfinex","ETHUSD",1740206526683,3.71471,2692.0,2691.7,8.92752078]
["bitfinex","ETHUSD",1740206526881,3.71457,2692.1,2691.7,8.92752078]
["bitfinex","ETHUSD",1740206527101,3.71473,2692.0,2691.7,8.92752078]
["bitfinex","ETHUSD",1740206527903,3.71463,2692.1,2691.7,8.92752078]
["bitfinex","ETHUSD",1740206529292,3.71463,2692.1,2692.0,3.55752078]
["bitfinex","ETHUSD",1740206529496,3.71424,2692.4,2692.0,3.55752078]
["bitfinex","ETHUSD",1740206529816,3.71429,2692.3,2692.0,3.55752078]
["bitfinex","ETHUSD",1740206530393,4.50044,2692.5,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206530592,3.71415,2692.4,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206530797,3.71429,2692.3,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206530997,3.71448,2692.2,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206532216,3.71443,2692.2,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206533008,3.71416,2692.4,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206533325,3.71449,2692.2,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206535200,7.429,2692.2,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206535401,3.71449,2692.2,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206536107,7.42901,2692.2,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206536435,3.71425,2692.4,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206537146,3.71429,2692.3,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206537436,3.71454,2692.2,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206537601,3.71457,2692.1,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206538116,3.71429,2692.3,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206538299,3.71451,2692.2,2692.0,8.92752078]
["bitfinex","ETHUSD",1740206538727,3.71451,2692.2,2692.0,8.92053841]
["bitfinex","ETHUSD",1740206539558,3.71457,2692.1,2692.0,8.92053841]
["bitfinex","ETHUSD",1740206540547,4.51427,2692.1,2692.0,5.37]
["bitfinex","ETHUSD",1740206542632,5.337141,2692.1,2692.0,5.37]
["bitfinex","ETHUSD",1740206542832,5.343241,2692.1,2692.0,5.37]
["bitfinex","ETHUSD",1740206546148,1.628671,2692.1,2691.7,3.55752078]
["bitfinex","ETHUSD",1740206546349,3.71498,2691.8,2691.7,3.55752078]
["bitfinex","ETHUSD",1740206546939,0.8058,2691.7,2691.5,3.55752078]
["bitfinex","ETHUSD",1740206547140,3.71526,2691.6,2691.5,3.55752078]
["bitfinex","ETHUSD",1740206547335,3.71526,2691.6,2691.2,8.92752078]
["bitfinex","ETHUSD",1740206547336,3.71567,2691.3,2691.2,8.92752078]
["bitfinex","ETHUSD",1740206547557,3.71567,2691.3,2691.2,3.55752078]
["bitfinex","ETHUSD",1740206550048,3.71581,2691.2,2691.1,3.55752078]
["bitfinex","ETHUSD",1740206550249,3.71595,2691.1,2691.0,3.55752078]
["bitfinex","ETHUSD",1740206551125,3.71622,2690.9,2690.8,7.592]
["bitfinex","ETHUSD",1740206551275,4.52202,2690.9,2690.8,7.592]
["bitfinex","ETHUSD",1740206553109,3.71622,2690.9,2690.8,7.592]
["bitfinex","ETHUSD",1740206553271,3.71622,2690.9,2690.7,3.55752078]
["bitfinex","ETHUSD",1740206553476,3.71636,2690.8,2690.7,3.55752078]
["bitfinex","ETHUSD",1740206570422,4.53566,2690.8,2690.7,3.55752078]
["bitfinex","ETHUSD",1740206577042,3.71636,2690.8,2690.7,3.55752078]
["bitfinex","ETHUSD",1740206577568,3.71629,2690.9,2690.7,3.55752078]
["bitfinex","ETHUSD",1740206578646,3.71636,2690.8,2690.7,3.55752078]
["bitfinex","ETHUSD",1740206584591,3.71636,2690.8,2690.7,1.72628862]
["bitfinex","ETHUSD",1740206589492,4.50376,2690.8,2690.7,1.72628862]
["bitfinex","ETHUSD",1740206591776,5.325761,2690.8,2690.7,1.72628862]
["bitfinex","ETHUSD",1740206592899,5.325761,2690.8,2690.4,0.1462988]
["bitfinex","ETHUSD",1740206592900,3.71678,2690.5,2690.4,0.1462988]
["bitfinex","ETHUSD",1740206593108,4.50418,2690.5,2690.4,0.1462988]
["bitfinex","ETHUSD",1740206593397,5.326264,2690.5,2690.4,0.1462988]
["bitfinex","ETHUSD",1740206595861,4.50418,2690.5,2690.4,0.1462988]
["bitfinex","ETHUSD",1740206603019,663.672499,2690.5,2690.4,0.1462988]
["bitfinex","ETHUSD",1740206614742,663.672499,2690.5,2690.4,1.87344277]
["bitfinex","ETHUSD",1740206621247,3.71798,2689.7,2689.6,1.72714397]
["bitfinex","ETHUSD",1740206621409,0.8204,2690.4,2689.6,3.45428794]
["bitfinex","ETHUSD",1740206621610,8.18054997,2690.4,2690.3,1.72714397]
["bitfinex","ETHUSD",1740206622336,4.46351997,2690.4,2689.6,1.72714397]
["bitfinex","ETHUSD",1740206622545,3.71787,2689.8,2689.6,1.72714397]
["bitfinex","ETHUSD",1740206622762,3.71787,2689.8,2689.6,3.45428794]
["bitfinex","ETHUSD",1740206624572,7.43513,2690.0,2689.6,3.45428794]
["bitfinex","ETHUSD",1740206624773,3.71753,2690.0,2689.9,1.72714397]
["bitfinex","ETHUSD",1740206627976,3.71735,2690.1,2689.9,1.72714397]
["bitfinex","ETHUSD",1740206629147,7.43477,2690.1,2689.9,1.72714397]
["bitfinex","ETHUSD",1740206629573,3.71735,2690.1,2689.9,1.72714397]
["bitfinex","ETHUSD",1740206629788,7.43479,2690.1,2689.9,1.72714397]
["bitfinex","ETHUSD",1740206629980,3.71735,2690.1,2689.9,1.72714397]
["bitfinex","ETHUSD",1740206630164,3.71747,2690.0,2689.9,1.72714397]
["bitfinex","ETHUSD",1740206633821,3.71714,2690.3,2689.9,1.72714397]
["bitfinex","ETHUSD",1740206633972,3.71705,2690.3,2690.2,1.72714397]
["bitfinex","ETHUSD",1740206650247,659.168319,2690.5,2690.2,3.45428794]
["bitfinex","ETHUSD",1740206650403,659.168319,2690.5,2690.4,3.45428794]
["bitfinex","ETHUSD",1740206653748,659.168319,2690.5,2690.4,7.17119794]
["bitfinex","ETHUSD",1740206656073,659.168319,2690.5,2690.4,3.45428794]
["bitfinex","ETHUSD",1740206657137,659.168319,2690.5,2690.4,7.17119794]
["bitfinex","ETHUSD",1740206657374,659.168319,2690.5,2690.4,10.17119794]
["bitfinex","ETHUSD",1740206672014,659.168319,2690.5,2690.4,6.71828794]
["bitfinex","ETHUSD",1740206672227,659.168319,2690.5,2690.4,10.43519794]
["bitfinex","ETHUSD",1740206675990,659.168319,2690.5,2690.4,10.17119794]
["bitfinex","ETHUSD",1740206676191,659.168319,2690.5,2690.4,10.43519794]
["bitfinex","ETHUSD",1740206694763,659.168319,2690.5,2690.4,10.98519794]
["bitfinex","ETHUSD",1740206695058,659.168319,2690.5,2690.4,12.10213394]
["bitfinex","ETHUSD",1740206700061,659.168319,2690.5,2690.4,11.55213394]
["bitfinex","ETHUSD",1740206700255,659.168319,2690.5,2690.4,10.43519794]
["bitfinex","ETHUSD",1740206701992,659.999619,2690.5,2690.4,10.43519794]
["bitfinex","ETHUSD",1740206703466,659.168319,2690.5,2690.4,10.98519794]
["bitfinex","ETHUSD",1740206706186,659.168319,2690.5,2690.4,12.10211194]
["bitfinex","ETHUSD",1740206707058,648.88314637,2690.5,2690.4,12.10211194]
["bitfinex","ETHUSD",1740206708205,648.88314637,2690.5,2690.4,10.98519794]
["bitfinex","ETHUSD",1740206709504,647.95240472,2690.5,2690.4,10.98519794]
["bitfinex","ETHUSD",1740206709812,617.80701209,2690.5,2690.4,10.98519794]
["bitfinex","ETHUSD",1740206710175,610.63808209,2690.5,2690.4,11.18519794]
["bitfinex","ETHUSD",1740206711076,609.70748942,2690.5,2690.4,11.18519794]
["bitfinex","ETHUSD",1740206712890,599.42231679,2690.5,2690.4,11.18519794]
["bitfinex","ETHUSD",1740206713084,599.42231679,2690.5,2690.4,18.77819794]
["bitfinex","ETHUSD",1740206713339,551.66660678,2690.5,2690.4,18.77819794]
["bitfinex","ETHUSD",1740206713494,492.8468355,2690.5,2690.4,18.84616446]
["bitfinex","ETHUSD",1740206713704,491.91624283,2690.5,2690.4,18.84616446]
["bitfinex","ETHUSD",1740206715707,491.91624283,2690.5,2690.4,15.12925446]
["bitfinex","ETHUSD",1740206716091,491.91624283,2690.5,2690.4,14.92925446]
["bitfinex","ETHUSD",1740206716298,491.91624283,2690.5,2690.4,15.12925446]
["bitfinex","ETHUSD",1740206716698,491.91624283,2690.5,2690.4,14.92925446]
["bitfinex","ETHUSD",1740206717194,491.91624283,2690.5,2690.4,15.12925446]
["bitfinex","ETHUSD",1740206717644,491.91624283,2690.5,2690.4,14.92925446]
["bitfinex","ETHUSD",1740206719200,491.91624283,2690.5,2690.4,15.12925446]
["bitfinex","ETHUSD",1740206725053,491.91624283,2690.5,2690.4,14.11525446]
["bitfinex","ETHUSD",1740206725235,491.91624283,2690.5,2690.4,14.57925446]
["bitfinex","ETHUSD",1740206725399,491.91624283,2690.5,2690.4,15.12925446]
["bitfinex","ETHUSD",1740206725818,491.91624283,2690.5,2690.4,14.92925446]
["bitfinex","ETHUSD",1740206726246,491.91624283,2690.5,2690.4,15.12925446]
["bitfinex","ETHUSD",1740206728662,491.91624283,2690.5,2690.4,14.92925446]
["bitfinex","ETHUSD",1740206729323,491.91624283,2690.5,2690.4,15.12925446]
["bitfinex","ETHUSD",1740206733297,491.91624283,2690.5,2690.4,14.92925446]
["bitfinex","ETHUSD",1740206733596,491.91624283,2690.5,2690.4,15.12925446]
["bitfinex","ETHUSD",1740206733798,491.91624283,2690.5,2690.4,14.92925446]
["bitfinex","ETHUSD",1740206734299,492.73724283,2690.5,2690.4,9.38811049]
["bitfinex","ETHUSD",1740206734487,492.73724283,2690.5,2690.4,9.58414397]
["bitfinex","ETHUSD",1740206734686,492.73724283,2690.5,2690.4,12.58414397]
["bitfinex","ETHUSD",1740206734862,491.91624283,2690.5,2690.4,18.02819794]
["bitfinex","ETHUSD",1740206735697,491.91624283,2690.5,2690.4,18.57819794]
["bitfinex","ETHUSD",1740206736521,491.91624283,2690.5,2690.4,14.86128794]
["bitfinex","ETHUSD",1740206737607,491.91624283,2690.5,2690.4,18.57819794]
["bitfinex","ETHUSD",1740206738179,491.91624283,2690.5,2690.4,14.86128794]
["bitfinex","ETHUSD",1740206738382,491.91624283,2690.5,2690.4,18.57819794]
["bitfinex","ETHUSD",1740206741283,491.91624283,2690.5,2690.4,18.69452066]
["bitfinex","ETHUSD",1740206742944,491.91624283,2690.5,2690.4,18.79452066]
["bitfinex","ETHUSD",1740206744626,491.91624283,2690.5,2690.4,18.99452066]
["bitfinex","ETHUSD",1740206744627,490.75312079,2690.5,2690.4,18.99452066]
["bitfinex","ETHUSD",1740206745018,489.97644511,2690.5,2690.4,18.99452066]
["bitfinex","ETHUSD",1740206745726,489.97644511,2690.5,2690.4,19.06248718]
["bitfinex","ETHUSD",1740206747039,489.97644511,2690.5,2690.4,18.94616446]
["bitfinex","ETHUSD",1740206747532,489.97644511,2690.5,2690.4,22.86216446]
["bitfinex","ETHUSD",1740206747706,489.97644511,2690.5,2690.4,18.94616446]
["bitfinex","ETHUSD",1740206753135,489.22344511,2690.5,2690.4,18.94616446]
["bitfinex","ETHUSD",1740206754435,488.47034511,2690.5,2690.4,18.94616446]
["bitfinex","ETHUSD",1740206761824,488.47034511,2690.5,2690.4,18.68216446]
["bitfinex","ETHUSD",1740206762153,488.47034511,2690.5,2690.4,18.94616446]
["bitfinex","ETHUSD",1740206763432,488.47034511,2690.5,2690.4,18.68216446]
["bitfinex","ETHUSD",1740206763640,488.47034511,2690.5,2690.4,18.94616446]
["bitfinex","ETHUSD",1740206764516,488.47034511,2690.5,2690.4,18.74616446]
["bitfinex","ETHUSD",1740206768159,488.47034511,2690.5,2690.4,11.21096652]
["bitfinex","ETHUSD",1740206768343,489.22144511,2690.5,2690.4,12.38811049]
["bitfinex","ETHUSD",1740206768519,489.22144511,2690.5,2690.4,12.58414397]
["bitfinex","ETHUSD",1740206772637,489.22144511,2690.5,2690.4,7.593]
["bitfinex","ETHUSD",1740206772842,489.22144511,2690.5,2690.4,9.58414397]
["bitfinex","ETHUSD",1740206773648,489.22144511,2690.5,2690.4,9.32014397]
["bitfinex","ETHUSD",1740206773844,489.22144511,2690.5,2690.4,9.58414397]
["bitfinex","ETHUSD",1740206775519,489.22144511,2690.5,2690.4,11.31128794]
["bitfinex","ETHUSD",1740206775721,489.22144511,2690.5,2690.4,9.58414397]
["bitfinex","ETHUSD",1740206780390,489.22144511,2690.5,2690.4,1.99114397]
["bitfinex","ETHUSD",1740206782196,489.22144511,2690.5,2690.4,10.98519794]
["bitfinex","ETHUSD",1740206782197,488.47034511,2690.5,2690.4,10.98519794]
["bitfinex","ETHUSD",1740206784583,489.26544511,2690.5,2690.4,8.70805397]
["bitfinex","ETHUSD",1740206784768,489.26544511,2690.5,2690.4,10.43519794]
["bitfinex","ETHUSD",1740206785608,489.26544511,2690.5,2690.4,10.98519794]
["bitfinex","ETHUSD",1740206785793,488.47034511,2690.5,2690.4,10.98519794]
["bitfinex","ETHUSD",1740206786274,477.42517248,2690.5,2690.4,11.05316446]
["bitfinex","ETHUSD",1740206789016,477.42517248,2690.5,2690.4,11.25316446]
["bitfinex","ETHUSD",1740206789202,477.42517248,2690.5,2690.4,12.36990246]
["bitfinex","ETHUSD",1740206791582,477.42517248,2690.5,2690.4,12.16990246]
["bitfinex","ETHUSD",1740206792627,477.42517248,2690.5,2690.4,11.90590246]
["bitfinex","ETHUSD",1740206792790,477.42517248,2690.5,2690.4,11.05316446]
["bitfinex","ETHUSD",1740206794889,477.42517248,2690.5,2690.4,10.78916446]
["bitfinex","ETHUSD",1740206795106,477.42517248,2690.5,2690.4,11.05316446]
["bitfinex","ETHUSD",1740206795638,477.42517248,2690.5,2690.4,7.33625446]
["bitfinex","ETHUSD",1740206795846,477.42517248,2690.5,2690.4,2.05911049]
["bitfinex","ETHUSD",1740206795847,478.17667248,2690.5,2690.4,2.05911049]
["bitfinex","ETHUSD",1740206795994,478.17667248,2690.5,2690.4,5.05911049]
["bitfinex","ETHUSD",1740206796201,478.17667248,2690.5,2690.4,7.50316446]
["bitfinex","ETHUSD",1740206796403,478.17667248,2690.5,2690.4,6.78625446]
["bitfinex","ETHUSD",1740206796601,478.17667248,2690.5,2690.4,5.05911049]
["bitfinex","ETHUSD",1740206796837,478.17667248,2690.5,2690.4,4.79511049]
["bitfinex","ETHUSD",1740206797047,478.17667248,2690.5,2690.4,6.78625446]
["bitfinex","ETHUSD",1740206797210,477.42517248,2690.5,2690.4,11.05316446]
["bitfinex","ETHUSD",1740206799652,477.42517248,2690.5,2690.4,18.64616446]
["bitfinex","ETHUSD",1740206801937,477.42517248,2690.5,2690.4,18.76248192]
["bitfinex","ETHUSD",1740206803328,477.42517248,2690.5,2690.4,17.03533795]
["bitfinex","ETHUSD",1740206804916,477.42517248,2690.5,2690.4,13.31842795]
["bitfinex","ETHUSD",1740206805120,477.42517248,2690.5,2690.4,12.76842795]
["bitfinex","ETHUSD",1740206805321,477.42517248,2690.5,2690.4,16.48533795]
["bitfinex","ETHUSD",1740206805936,478.22827248,2690.5,2690.4,12.76842795]
["bitfinex","ETHUSD",1740206806119,478.22827248,2690.5,2690.4,16.48533795]
["bitfinex","ETHUSD",1740206807325,478.22827248,2690.5,2690.4,16.22133795]
["bitfinex","ETHUSD",1740206807659,478.22827248,2690.5,2690.4,16.48533795]
["bitfinex","ETHUSD",1740206808264,478.22827248,2690.5,2690.4,18.21248192]
["bitfinex","ETHUSD",1740206808469,478.22827248,2690.5,2690.4,16.48533795]
["bitfinex","ETHUSD",1740206808768,478.22827248,2690.5,2690.4,12.76842795]
["bitfinex","ETHUSD",1740206809137,478.22827248,2690.5,2690.4,5.17542795]
["bitfinex","ETHUSD",1740206809661,478.22827248,2690.5,2690.4,8.89233795]
["bitfinex","ETHUSD",1740206809826,478.22827248,2690.5,2690.4,8.62833795]
["bitfinex","ETHUSD",1740206810158,478.22827248,2690.5,2690.4,5.17542795]
["bitfinex","ETHUSD",1740206810368,478.22827248,2690.5,2690.4,8.89233795]
["bitfinex","ETHUSD",1740206810941,478.22827248,2690.5,2690.4,5.17542795]
["bitfinex","ETHUSD",1740206814369,478.22827248,2690.5,2690.4,8.89233795]
["bitfinex","ETHUSD",1740206814765,478.22827248,2690.5,2690.4,8.77602049]
["bitfinex","ETHUSD",1740206815060,477.42517248,2690.5,2690.4,11.05316446]
["bitfinex","ETHUSD",1740206822250,477.42517248,2690.5,2690.4,11.25316446]
["bitfinex","ETHUSD",1740206823387,475.8365724,2690.5,2690.4,11.25316446]
["bitfinex","ETHUSD",1740206825378,475.8365724,2690.5,2690.4,11.05316446]
["bitfinex","ETHUSD",1740206828284,475.8365724,2690.5,2690.4,11.25316446]
["bitfinex","ETHUSD",1740206828502,475.8365724,2690.5,2690.4,18.84616446]
["bitfinex","ETHUSD",1740206829563,475.1111724,2690.5,2690.4,18.84616446]
["bitfinex","ETHUSD",1740206829763,474.3670724,2690.5,2690.4,18.84616446]
["bitfinex","ETHUSD",1740206834809,452.2803924,2690.5,2690.4,18.84616446]
["bitfinex","ETHUSD",1740206835711,446.9355924,2690.5,2690.4,18.84616446]
["bitfinex","ETHUSD",1740206835912,242.33741785,2690.5,2690.4,18.84616446]
["bitfinex","ETHUSD",1740206836067,241.40704336,2690.5,2690.4,18.84616446]
["bitfinex","ETHUSD",1740206836267,240.47666887,2690.5,2690.4,18.84616446]
["bitfinex","ETHUSD",1740206836511,238.92256887,2690.5,2690.4,19.96280146]
["bitfinex","ETHUSD",1740206836884,237.82756887,2690.5,2690.4,19.96280146]
["bitfinex","ETHUSD",1740206837090,237.82756887,2690.5,2690.4,16.24589146]
["bitfinex","ETHUSD",1740206840696,237.82756887,2690.5,2690.4,16.35067069]
["bitfinex","ETHUSD",1740206847951,237.82756887,2690.5,2690.4,19.90973786]
["bitfinex","ETHUSD",1740206848108,237.82756887,2690.5,2690.4,16.35067069]
["bitfinex","ETHUSD",1740206848452,236.96656887,2690.5,2690.4,16.35067069]
["bitfinex","ETHUSD",1740206849237,236.78666887,2690.5,2690.4,20.06758069]
["bitfinex","ETHUSD",1740206849549,227.64976887,2690.5,2690.4,20.06758069]
["bitfinex","ETHUSD",1740206850054,215.41376302,2690.5,2690.4,23.62664786]
["bitfinex","ETHUSD",1740206850211,205.84969388,2690.5,2690.4,23.62664786]
["bitfinex","ETHUSD",1740206850411,192.07333598,2690.5,2690.4,23.62664786]
["bitfinex","ETHUSD",1740206850636,177.14492395,2690.5,2690.4,23.62664786]
["bitfinex","ETHUSD",1740206850949,150.16175402,2690.5,2690.4,23.62664786]
["bitfinex","ETHUSD",1740206851110,148.11519989,2690.5,2690.4,23.62664786]
["bitfinex","ETHUSD",1740206851500,132.43276195,2690.5,2690.4,23.62664786]
["bitfinex","ETHUSD",1740206851746,132.00126195,2690.5,2690.4,23.62664786]
["bitfinex","ETHUSD",1740206852223,132.00126195,2690.5,2690.4,23.89454786]
["bitfinex","ETHUSD",1740206852704,128.52896196,2690.5,2690.4,23.89454786]
["bitfinex","ETHUSD",1740206853151,118.66866197,2690.5,2690.4,23.89454786]
["bitfinex","ETHUSD",1740206853336,92.61594617,2690.5,2690.4,23.89454786]
["bitfinex","ETHUSD",1740206853542,91.52535823,2690.5,2690.4,23.89454786]
["bitfinex","ETHUSD",1740206854312,90.77835823,2690.5,2690.4,27.40006545]
["bitfinex","ETHUSD",1740206855164,90.77835823,2690.5,2690.4,23.89454786]
["bitfinex","ETHUSD",1740206855372,90.77835823,2690.5,2690.4,27.40006545]
["bitfinex","ETHUSD",1740206857535,90.77835823,2690.5,2690.4,23.84099828]
["bitfinex","ETHUSD",1740206858878,90.77835823,2690.5,2690.4,19.04218828]
["bitfinex","ETHUSD",1740206859063,90.77835823,2690.5,2690.4,19.30618828]
["bitfinex","ETHUSD",1740206859264,90.77835823,2690.5,2690.4,19.85618828]
["bitfinex","ETHUSD",1740206859872,90.77835823,2690.5,2690.4,16.35067069]
["bitfinex","ETHUSD",1740206860084,90.77835823,2690.5,2690.4,15.88667069]
["bitfinex","ETHUSD",1740206860379,90.77835823,2690.5,2690.4,16.15067069]
["bitfinex","ETHUSD",1740206860733,90.77835823,2690.5,2690.4,16.0433339]
["bitfinex","ETHUSD",1740206860933,90.77835823,2690.5,2690.4,15.9793339]
["bitfinex","ETHUSD",1740206861136,90.77835823,2690.5,2690.4,16.2433339]
["bitfinex","ETHUSD",1740206862581,90.77835823,2690.5,2690.4,14.51746871]
["bitfinex","ETHUSD",1740206865579,90.77835823,2690.5,2690.4,16.2433339]
["bitfinex","ETHUSD",1740206867686,90.77835823,2690.5,2690.4,19.9602439]
["bitfinex","ETHUSD",1740206869355,81.35605299,2690.5,2690.4,20.2281439]
["bitfinex","ETHUSD",1740206869745,80.44235299,2690.5,2690.4,20.2281439]
["bitfinex","ETHUSD",1740206869987,78.90875299,2690.5,2690.4,20.2281439]
["bitfinex","ETHUSD",1740206870683,73.48225299,2690.5,2690.4,20.33449799]
["bitfinex","ETHUSD",1740206871159,73.48225299,2690.5,2690.4,23.80215996]
["bitfinex","ETHUSD",1740206871561,71.22614649,2690.5,2690.4,23.80215996]
["bitfinex","ETHUSD",1740206871758,66.85234649,2690.5,2690.4,23.80215996]
["bitfinex","ETHUSD",1740206872187,64.43978197,2690.5,2690.4,20.33449799]
["bitfinex","ETHUSD",1740206872350,61.36111745,2690.5,2690.4,20.33449799]
["bitfinex","ETHUSD",1740206872552,60.80901745,2690.5,2690.4,20.33449799]
["bitfinex","ETHUSD",1740206873075,58.62101745,2690.5,2690.4,23.89258246]
["bitfinex","ETHUSD",1740206873478,58.23501745,2690.5,2690.4,23.89258246]
["bitfinex","ETHUSD",1740206873787,54.57057414,2690.5,2690.4,23.89258246]
["bitfinex","ETHUSD",1740206874154,53.35157414,2690.5,2690.4,23.89258246]
["bitfinex","ETHUSD",1740206874574,50.67747414,2690.5,2690.4,23.89258246]
["bitfinex","ETHUSD",1740206875169,40.27084312,2690.5,2690.4,23.89258246]
["bitfinex","ETHUSD",1740206875379,27.24603645,2690.5,2690.4,23.89258246]
["bitfinex","ETHUSD",1740206875579,13.29088645,2690.5,2690.4,23.89258246]
["bitfinex","ETHUSD",1740206875853,13.29088645,2690.5,2690.4,20.33449799]
["bitfinex","ETHUSD",1740206876082,13.29088645,2690.5,2690.4,23.80215996]
["bitfinex","ETHUSD",1740206877592,12.89278645,2690.5,2690.4,23.80215996]
["bitfinex","ETHUSD",1740206878089,11.95768645,2690.5,2690.4,23.80215996]
["bitfinex","ETHUSD",1740206879581,9.92878645,2690.5,2690.4,23.80215996]
["bitfinex","ETHUSD",1740206879987,7.92878645,2690.5,2690.4,23.80215996]
["bitfinex","ETHUSD",1740206880302,7.92878645,2690.5,2690.4,19.55334996]
["bitfinex","ETHUSD",1740206880601,7.92878645,2690.5,2690.4,23.80215996]
["bitfinex","ETHUSD",1740206880755,7.92878645,2690.5,2690.4,20.33449799]
["bitfinex","ETHUSD",1740206880959,7.92878645,2690.5,2690.4,20.06659799]
["bitfinex","ETHUSD",1740206882870,7.92878645,2690.5,2690.4,21.22569799]
["bitfinex","ETHUSD",1740206883394,1.3096,2691.0,2690.9,3.55]
["bitfinex","ETHUSD",1740206883594,3.71474,2692.0,2691.1,0.55]
["bitfinex","ETHUSD",1740206883795,3.71474,2692.0,2691.3,3.55]
["bitfinex","ETHUSD",1740206883796,1.3096,2691.9,2691.3,3.55]
["bitfinex","ETHUSD",1740206884095,1.3096,2691.9,2691.5,3.55]
["bitfinex","ETHUSD",1740206884964,1.3096,2691.9,2691.6,1.116447]
["bitfinex","ETHUSD",1740206885865,1.3096,2691.9,2691.7,0.11628077]
["bitfinex","ETHUSD",1740206886804,3.71485,2691.9,2691.7,0.11628077]
["bitfinex","ETHUSD",1740206887007,1.3096,2691.8,2691.7,0.11628077]
["bitfinex","ETHUSD",1740206887300,1.3096,2691.8,2691.6,1.116447]
["bitfinex","ETHUSD",1740206888019,1.3096,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740206893203,1.3096,2691.8,2691.7,5.92]
["bitfinex","ETHUSD",1740206898712,1.3096,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740206898910,5.02458,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740206899115,5.31528,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740206900230,1.6003,2691.8,2691.7,5.37]
["bitfinex","ETHUSD",1740206900592,1.6003,2691.8,2691.7,5.36999942]
["bitfinex","ETHUSD",1740206902034,5.31528,2691.8,2691.7,5.36999942]
["bitfinex","ETHUSD",1740206902194,5.846795,2691.8,2691.7,5.63299942]
["bitfinex","ETHUSD",1740206902375,5.846795,2691.8,2691.7,5.36999942]
["bitfinex","ETHUSD",1740206904580,5.31528,2691.8,2691.7,5.36999942]
["bitfinex","ETHUSD",1740206913398,1.6003,2691.8,2691.7,5.36999942]
["bitfinex","ETHUSD",1740206913599,5.31528,2691.8,2691.7,5.36999942]
["bitfinex","ETHUSD",1740206920210,5.25751,2691.2,2691.1,7.591]
["bitfinex","ETHUSD",1740206921305,3.71621,2691.0,2690.8,0.263]
["bitfinex","ETHUSD",1740206921549,1.6247,2690.9,2690.8,0.263]
["bitfinex","ETHUSD",1740206922417,5.34092,2690.9,2690.8,0.263]
["bitfinex","ETHUSD",1740206922748,1.6247,2690.9,2690.8,0.263]
["bitfinex","ETHUSD",1740206926252,5.34092,2690.9,2690.8,0.263]
["bitfinex","ETHUSD",1740206926438,6.246622,2690.9,2690.8,0.263]
["bitfinex","ETHUSD",1740206927331,3.71656,2690.7,2690.3,3.0]
["bitfinex","ETHUSD",1740206927536,5.34162,2690.4,2690.2,7.592]
["bitfinex","ETHUSD",1740206928065,5.34162,2690.4,2690.3,0.264]
["bitfinex","ETHUSD",1740206928875,1.6247,2690.4,2690.3,0.264]
["bitfinex","ETHUSD",1740206929674,3.71664,2690.6,2690.3,0.264]
["bitfinex","ETHUSD",1740206930178,3.71678,2690.5,2690.3,0.264]
["bitfinex","ETHUSD",1740206932675,3.71664,2690.6,2690.3,0.264]
["bitfinex","ETHUSD",1740206932676,5.34161,2690.4,2690.3,0.264]
["bitfinex","ETHUSD",1740206942187,5.34163,2690.4,2690.0,9.42e-06]
["bitfinex","ETHUSD",1740206942392,1.6364,2690.1,2689.6,7.59400942]
["bitfinex","ETHUSD",1740206942551,3.71747,2690.0,2689.7,0.264]
["bitfinex","ETHUSD",1740206942890,3.71772,2689.9,2689.6,7.59400942]
["bitfinex","ETHUSD",1740206943188,3.71747,2690.0,2689.7,0.264]
["bitfinex","ETHUSD",1740206943393,7.43503,2690.0,2689.8,0.264]
["bitfinex","ETHUSD",1740206943548,7.43502,2690.0,2689.8,0.264]
["bitfinex","ETHUSD",1740206943749,3.71747,2690.0,2689.8,0.264]
["bitfinex","ETHUSD",1740206943995,3.71761,2689.9,2689.8,0.264]
["bitfinex","ETHUSD",1740206944866,3.71761,2689.9,2689.7,0.34743614]
["bitfinex","ETHUSD",1740206945197,5.35414,2689.8,2689.7,0.34743614]
["bitfinex","ETHUSD",1740206945421,5.35414,2689.8,2689.7,0.61143614]
["bitfinex","ETHUSD",1740206946186,5.35414,2689.8,2689.7,0.264]
["bitfinex","ETHUSD",1740206947199,3.71761,2689.9,2689.7,0.264]
["bitfinex","ETHUSD",1740206947502,3.71755,2690.0,2689.7,0.264]
["bitfinex","ETHUSD",1740206947656,3.71755,2690.0,2689.7,0.61138501]
["bitfinex","ETHUSD",1740206948302,3.71768,2689.9,2689.7,0.61138501]
["bitfinex","ETHUSD",1740206948668,3.71768,2689.9,2689.7,0.264]
["bitfinex","ETHUSD",1740206949169,3.71768,2689.9,2689.8,0.34758062]
["bitfinex","ETHUSD",1740206949577,3.71747,2690.0,2689.8,0.34758062]
["bitfinex","ETHUSD",1740206949907,3.71747,2690.0,2689.8,0.38276063]
["bitfinex","ETHUSD",1740206950412,3.71724,2690.2,2689.8,0.38276063]
["bitfinex","ETHUSD",1740206950581,3.71724,2690.2,2689.9,0.34758062]
["bitfinex","ETHUSD",1740206950915,3.71747,2690.0,2689.9,0.3836044]
["bitfinex","ETHUSD",1740206951117,1.6364,2690.3,2689.9,0.3836044]
["bitfinex","ETHUSD",1740206951313,3.71735,2690.1,2689.9,0.3836044]
["bitfinex","ETHUSD",1740206951625,3.71747,2690.0,2689.9,0.3836044]
["bitfinex","ETHUSD",1740206952312,3.71747,2690.0,2689.9,0.03602378]
["bitfinex","ETHUSD",1740206952673,3.71747,2690.0,2689.7,0.264]
["bitfinex","ETHUSD",1740206952912,3.71747,2690.0,2689.9,0.03602378]
["bitfinex","ETHUSD",1740206953115,3.71747,2690.0,2689.7,0.264]
["bitfinex","ETHUSD",1740206953319,3.71747,2690.0,2689.9,0.03602378]
["bitfinex","ETHUSD",1740206953595,3.71747,2690.0,2689.9,0.38375897]
["bitfinex","ETHUSD",1740206955091,3.71731,2690.2,2689.9,0.38375897]
["bitfinex","ETHUSD",1740206956009,3.71731,2690.2,2690.0,0.34773519]
["bitfinex","ETHUSD",1740206956533,3.71731,2690.2,2690.1,0.03602378]
["bitfinex","ETHUSD",1740206956757,3.71698,2690.4,2690.1,0.03602378]
["bitfinex","ETHUSD",1740206957052,3.71712,2690.3,2690.1,0.03602378]
["bitfinex","ETHUSD",1740206957415,3.71719,2690.2,2690.1,0.03602378]
["bitfinex","ETHUSD",1740206958339,3.71695,2690.4,2690.1,0.03602378]
["bitfinex","ETHUSD",1740206959442,3.71695,2690.4,2690.1,0.38405707]
["bitfinex","ETHUSD",1740206959644,5.33434,2690.5,2690.1,0.38405707]
["bitfinex","ETHUSD",1740206959802,3.71693,2690.4,2690.1,0.38405707]
["bitfinex","ETHUSD",1740206960138,7.43396,2690.4,2690.1,0.38405707]
["bitfinex","ETHUSD",1740206960726,3.71693,2690.4,2690.2,0.34803329]
["bitfinex","ETHUSD",1740206961046,3.71705,2690.3,2690.2,0.34803329]
["bitfinex","ETHUSD",1740206962571,1.6167,2690.8,2690.2,0.34803329]
["bitfinex","ETHUSD",1740206962866,7.43366,2690.5,2690.2,0.34803329]
["bitfinex","ETHUSD",1740206963162,3.71698,2690.4,2690.2,0.34803329]
["bitfinex","ETHUSD",1740206963666,3.71698,2690.4,2690.3,0.34803329]
["bitfinex","ETHUSD",1740206963862,3.71678,2690.5,2690.3,0.34803329]
["bitfinex","ETHUSD",1740206964366,7.43364,2690.5,2690.3,0.34803329]
["bitfinex","ETHUSD",1740206964560,7.43368,2690.5,2690.3,0.34803329]
["bitfinex","ETHUSD",1740206964863,3.71691,2690.4,2690.3,0.34803329]
["bitfinex","ETHUSD",1740206965063,5.33361,2690.4,2690.3,0.34803329]
["bitfinex","ETHUSD",1740206965362,5.33361,2690.4,2690.3,0.03566408]
["bitfinex","ETHUSD",1740206965572,3.71761,2689.9,2689.8,9.42e-06]
["bitfinex","ETHUSD",1740206965762,3.71761,2689.9,2689.8,0.26400942]
["bitfinex","ETHUSD",1740206966122,3.71745,2690.1,2689.8,0.26400942]
["bitfinex","ETHUSD",1740206966366,3.71717,2690.3,2689.8,0.26400942]
["bitfinex","ETHUSD",1740206966367,3.71721,2690.2,2689.8,0.26400942]
["bitfinex","ETHUSD",1740206966959,3.71707,2690.3,2689.8,0.26400942]
["bitfinex","ETHUSD",1740206967136,3.71707,2690.3,2689.9,1.1591]
["bitfinex","ETHUSD",1740206967339,3.71689,2690.5,2689.9,1.50734528]
["bitfinex","ETHUSD",1740206967636,3.71698,2690.4,2689.9,1.50734528]
["bitfinex","ETHUSD",1740206968075,3.71672,2690.6,2690.0,0.55]
["bitfinex","ETHUSD",1740206968262,3.71672,2690.6,2690.1,1.1591]
["bitfinex","ETHUSD",1740206968578,3.71684,2690.5,2690.1,1.1591]
["bitfinex","ETHUSD",1740206968932,3.71672,2690.6,2690.1,1.1591]
["bitfinex","ETHUSD",1740206969373,3.71682,2690.5,2690.1,1.1591]
["bitfinex","ETHUSD",1740206969871,3.71669,2690.6,2690.1,1.1591]
["bitfinex","ETHUSD",1740206970079,5.22318,2690.8,2690.1,1.1591]
["bitfinex","ETHUSD",1740206970249,3.71684,2690.5,2690.2,0.34824528]
["bitfinex","ETHUSD",1740206971347,3.71666,2690.6,2690.2,0.34824528]
["bitfinex","ETHUSD",1740206971735,3.71666,2690.6,2690.3,0.34824528]
["bitfinex","ETHUSD",1740206972875,7.4334,2690.6,2690.3,0.34824528]
["bitfinex","ETHUSD",1740206973078,3.71666,2690.6,2690.3,0.34824528]
["bitfinex","ETHUSD",1740206973258,3.71666,2690.6,2690.4,0.34824528]
["bitfinex","ETHUSD",1740206973462,5.22369,2690.5,2690.4,0.34824528]
["bitfinex","ETHUSD",1740206974053,5.22369,2690.5,2690.4,0.38353589]
["bitfinex","ETHUSD",1740206976177,5.22369,2690.5,2690.4,0.61224528]
["bitfinex","ETHUSD",1740206986727,3.71689,2690.5,2690.4,0.61224528]
["bitfinex","ETHUSD",1740206989997,3.71689,2690.5,2690.4,0.64749435]
["bitfinex","ETHUSD",1740206992307,5.33567,2690.9,2690.4,0.64749435]
["bitfinex","ETHUSD",1740206992308,3.71656,2690.7,2690.4,0.64749435]
["bitfinex","ETHUSD",1740206992494,3.71642,2690.8,2690.5,1.1591]
["bitfinex","ETHUSD",1740206993126,3.71642,2690.8,2690.6,0.03524907]
["bitfinex","ETHUSD",1740206993701,3.71642,2690.8,2690.6,0.38349435]
["bitfinex","ETHUSD",1740206994788,3.71642,2690.8,2690.7,0.34824528]
["bitfinex","ETHUSD",1740206997617,3.71642,2690.8,2690.7,0.38349435]
["bitfinex","ETHUSD",1740206998842,6.030685,2690.8,2690.7,0.38349435]
["bitfinex","ETHUSD",1740206999161,6.030685,2690.8,2690.7,0.34824528]
["bitfinex","ETHUSD",1740207002321,6.030685,2690.8,2690.7,0.61224528]
["bitfinex","ETHUSD",1740207002523,6.030685,2690.8,2690.7,0.38323157]
["bitfinex","ETHUSD",1740207002723,6.010885,2690.8,2690.7,0.38323157]
["bitfinex","ETHUSD",1740207002946,6.010885,2690.8,2690.7,0.34824528]
["bitfinex","ETHUSD",1740207004472,5.26762,2690.8,2690.7,0.34824528]
["bitfinex","ETHUSD",1740207007367,3.71664,2690.6,2690.5,0.264]
["bitfinex","ETHUSD",1740207007661,3.71664,2690.6,2690.5,0.29888946]
["bitfinex","ETHUSD",1740207008166,3.71664,2690.6,2690.5,1.45798946]
["bitfinex","ETHUSD",1740207008863,3.71664,2690.6,2690.5,1.80640469]
["bitfinex","ETHUSD",1740207009364,7.43313,2690.7,2690.5,1.80640469]
["bitfinex","ETHUSD",1740207009868,3.71664,2690.6,2690.5,1.80640469]
["bitfinex","ETHUSD",1740207010171,3.71664,2690.6,2690.5,0.64730469]
["bitfinex","ETHUSD",1740207010336,5.26784,2690.6,2690.5,0.64730469]
["bitfinex","ETHUSD",1740207010551,5.26784,2690.6,2690.5,0.29888946]
["bitfinex","ETHUSD",1740207011682,5.26784,2690.6,2690.5,0.64736703]
["bitfinex","ETHUSD",1740207011979,5.26784,2690.6,2690.5,0.76371619]
["bitfinex","ETHUSD",1740207014339,5.26784,2690.6,2690.5,0.49971619]
["bitfinex","ETHUSD",1740207015647,6.166276,2690.6,2690.5,0.49971619]
["bitfinex","ETHUSD",1740207015957,6.166276,2690.6,2690.5,0.46482673]
["bitfinex","ETHUSD",1740207016283,6.166276,2690.6,2690.5,0.50006198]
["bitfinex","ETHUSD",1740207018093,6.166276,2690.6,2690.5,0.38371282]
["bitfinex","ETHUSD",1740207019392,6.199976,2690.6,2690.5,0.38371282]
["bitfinex","ETHUSD",1740207019969,6.199976,2690.6,2690.5,0.03523525]
["bitfinex","ETHUSD",1740207020390,6.199976,2690.6,2690.5,5.25e-06]
["bitfinex","ETHUSD",1740207020595,3.71705,2690.3,2690.2,0.264]
["bitfinex","ETHUSD",1740207020805,4.088755,2690.3,2690.2,0.264]
["bitfinex","ETHUSD",1740207021601,4.088755,2690.3,2690.2,0.61249482]
["bitfinex","ETHUSD",1740207022175,4.088755,2690.3,2690.2,0.34849482]
["bitfinex","ETHUSD",1740207022974,5.714655,2690.3,2690.2,0.34849482]
["bitfinex","ETHUSD",1740207023573,5.34295,2690.3,2690.2,0.34849482]
["bitfinex","ETHUSD",1740207023807,3.71705,2690.3,2690.2,0.34849482]
["bitfinex","ETHUSD",1740207024720,3.71719,2690.2,2690.1,0.34849482]
["bitfinex","ETHUSD",1740207028804,3.71705,2690.3,2690.1,0.34849482]
["bitfinex","ETHUSD",1740207029007,3.717,2690.4,2690.1,0.34849482]
["bitfinex","ETHUSD",1740207029208,3.71715,2690.3,2690.1,0.34849482]
["bitfinex","ETHUSD",1740207029413,3.71719,2690.2,2690.1,0.34849482]
["bitfinex","ETHUSD",1740207031129,3.71708,2690.3,2690.1,0.34849482]
["bitfinex","ETHUSD",1740207031918,3.71719,2690.2,2690.1,0.34849482]
["bitfinex","ETHUSD",1740207032288,3.71719,2690.2,2690.1,0.07449085]
["bitfinex","ETHUSD",1740207032712,3.71719,2690.2,2690.1,1.23359085]
["bitfinex","ETHUSD",1740207034025,3.71719,2690.2,2690.1,1.58199044]
["bitfinex","ETHUSD",1740207034223,3.71719,2690.2,2690.1,0.42289044]
["bitfinex","ETHUSD",1740207044352,5.35209,2690.2,2690.1,0.42289044]
["bitfinex","ETHUSD",1740207044568,5.35209,2690.2,2690.1,0.68689044]
["bitfinex","ETHUSD",1740207046326,5.35209,2690.2,2690.1,0.42289044]
["bitfinex","ETHUSD",1740207046528,5.35209,2690.2,2690.1,0.68689044]
["bitfinex","ETHUSD",1740207046723,6.43174157,2690.2,2690.1,0.42289044]
["bitfinex","ETHUSD",1740207054880,3.71719,2690.2,2690.1,0.42289044]
["bitfinex","ETHUSD",1740207055671,1.6349,2690.4,2690.1,0.42289044]
["bitfinex","ETHUSD",1740207055831,3.71703,2690.4,2690.2,1.1591]
["bitfinex","ETHUSD",1740207056171,3.71703,2690.4,2690.3,0.07476755]
["bitfinex","ETHUSD",1740207056529,3.71703,2690.4,2690.2,1.50749959]
["bitfinex","ETHUSD",1740207056738,3.71703,2690.4,2690.3,0.07476755]
["bitfinex","ETHUSD",1740207057071,3.71703,2690.4,2690.2,1.50749959]
["bitfinex","ETHUSD",1740207057274,3.71703,2690.4,2690.3,0.07468455]
["bitfinex","ETHUSD",1740207057431,3.71703,2690.4,2690.2,1.50749959]
["bitfinex","ETHUSD",1740207057738,3.71703,2690.4,2690.3,0.07468455]
["bitfinex","ETHUSD",1740207057945,3.71703,2690.4,2690.3,0.42308414]
["bitfinex","ETHUSD",1740207058148,3.71703,2690.4,2690.3,0.34839959]
["bitfinex","ETHUSD",1740207058877,6.048112,2690.4,2690.3,0.34839959]
["bitfinex","ETHUSD",1740207067010,3.71719,2690.2,2690.1,0.264]
["bitfinex","ETHUSD",1740207068729,1.655,2690.1,2689.5,1.1591]
["bitfinex","ETHUSD",1740207069030,1.655,2690.1,2689.9,0.264]
["bitfinex","ETHUSD",1740207069031,3.71747,2690.0,2689.9,0.264]
["bitfinex","ETHUSD",1740207069740,3.71747,2690.0,2689.5,1.1591]
["bitfinex","ETHUSD",1740207069741,3.71802,2689.6,2689.5,1.1591]
["bitfinex","ETHUSD",1740207070059,3.71802,2689.6,2689.5,1.49796441]
["bitfinex","ETHUSD",1740207072664,3.71802,2689.6,2689.5,1.23396441]
["bitfinex","ETHUSD",1740207072974,3.71802,2689.6,2689.5,1.49796441]
["bitfinex","ETHUSD",1740207074145,3.71791,2689.7,2689.5,1.49796441]
["bitfinex","ETHUSD",1740207074338,7.43591,2689.7,2689.5,1.49796441]
["bitfinex","ETHUSD",1740207074542,3.71802,2689.6,2689.5,1.49796441]
["bitfinex","ETHUSD",1740207076663,3.71791,2689.7,2689.5,1.49796441]
["bitfinex","ETHUSD",1740207076869,7.43588,2689.7,2689.5,1.49796441]
["bitfinex","ETHUSD",1740207077596,3.71802,2689.6,2689.5,1.49796441]
["bitfinex","ETHUSD",1740207079104,7.43588,2689.7,2689.5,1.49796441]
["bitfinex","ETHUSD",1740207079407,3.71802,2689.6,2689.5,1.23396441]
["bitfinex","ETHUSD",1740207079604,3.71802,2689.6,2689.5,1.49796441]
["bitfinex","ETHUSD",1740207080483,3.71802,2689.6,2689.5,0.33886441]
["bitfinex","ETHUSD",1740207080682,3.71802,2689.6,2689.5,0.45524343]
["bitfinex","ETHUSD",1740207083805,3.71802,2689.6,2689.5,0.33886441]
["bitfinex","ETHUSD",1740207085619,3.71802,2689.6,2689.5,0.07486441]
["bitfinex","ETHUSD",1740207085837,3.71802,2689.6,2689.5,0.33886441]
["bitfinex","ETHUSD",1740207086006,3.71802,2689.6,2689.5,0.264]
["bitfinex","ETHUSD",1740207086214,3.71802,2689.6,2689.5,0.33911348]
["bitfinex","ETHUSD",1740207092485,3.71791,2689.7,2689.5,0.33911348]
["bitfinex","ETHUSD",1740207092984,3.71774,2689.8,2689.5,0.33911348]
["bitfinex","ETHUSD",1740207093682,3.71774,2689.8,2689.6,1.1591]
["bitfinex","ETHUSD",1740207093837,3.71774,2689.8,2689.6,1.23440723]
["bitfinex","ETHUSD",1740207094485,3.71762,2689.9,2689.6,1.23440723]
["bitfinex","ETHUSD",1740207095440,3.71728,2690.2,2689.6,1.23440723]
["bitfinex","ETHUSD",1740207096069,7.43455,2690.2,2689.6,1.23440723]
["bitfinex","ETHUSD",1740207096592,7.43456,2690.2,2689.6,1.23440723]
["bitfinex","ETHUSD",1740207097194,3.71727,2690.2,2689.6,1.23440723]
["bitfinex","ETHUSD",1740207097994,7.43457,2690.2,2689.6,1.23440723]
["bitfinex","ETHUSD",1740207098195,3.71727,2690.2,2689.6,1.23440723]
["bitfinex","ETHUSD",1740207098899,3.71739,2690.1,2689.6,1.23440723]
["bitfinex","ETHUSD",1740207099203,3.71764,2689.9,2689.6,1.23440723]
["bitfinex","ETHUSD",1740207100072,3.71764,2689.9,2689.6,8.83140723]
["bitfinex","ETHUSD",1740207100255,3.71788,2689.7,2689.6,7.67230723]
["bitfinex","ETHUSD",1740207101362,3.71777,2689.8,2689.6,7.67230723]
["bitfinex","ETHUSD",1740207102009,3.71755,2690.0,2689.7,1.1591]
["bitfinex","ETHUSD",1740207102296,3.71755,2690.0,2689.8,0.07477017]
["bitfinex","ETHUSD",1740207102600,3.71755,2690.0,2689.7,1.1591]
["bitfinex","ETHUSD",1740207103057,3.71755,2690.0,2689.8,0.07477017]
["bitfinex","ETHUSD",1740207103254,3.71755,2690.0,2689.7,1.1591]
["bitfinex","ETHUSD",1740207103492,1.6353,2690.1,2689.8,0.07477017]
["bitfinex","ETHUSD",1740207103697,1.6353,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207103698,3.71759,2690.0,2689.7,1.1591]
["bitfinex","ETHUSD",1740207103877,3.71762,2689.9,2689.7,1.1591]
["bitfinex","ETHUSD",1740207107310,3.71762,2689.9,2689.6,7.597]
["bitfinex","ETHUSD",1740207107471,7.4353,2689.9,2689.6,7.597]
["bitfinex","ETHUSD",1740207107666,3.71762,2689.9,2689.6,7.597]
["bitfinex","ETHUSD",1740207107994,3.71788,2689.7,2689.6,7.597]
["bitfinex","ETHUSD",1740207109714,3.71788,2689.7,2689.5,0.264]
["bitfinex","ETHUSD",1740207109912,3.71809,2689.6,2689.4,8.7551]
["bitfinex","ETHUSD",1740207110107,3.71809,2689.6,2689.5,0.264]
["bitfinex","ETHUSD",1740207113971,3.71788,2689.7,2689.5,0.264]
["bitfinex","ETHUSD",1740207115011,3.71788,2689.7,2689.6,0.07474249]
["bitfinex","ETHUSD",1740207124316,3.71777,2689.8,2689.6,0.07474249]
["bitfinex","ETHUSD",1740207124519,5.35273,2690.1,2689.6,0.07474249]
["bitfinex","ETHUSD",1740207124719,9.07014,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207125097,9.07014,2690.1,2689.8,0.07482551]
["bitfinex","ETHUSD",1740207125420,9.07014,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207125626,9.07014,2690.1,2689.9,0.07482551]
["bitfinex","ETHUSD",1740207125784,3.7175,2690.0,2689.7,1.1591]
["bitfinex","ETHUSD",1740207126826,1.6353,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207127399,5.35271,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207127605,3.71741,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207129037,7.43484,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207129539,3.71741,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207129764,7.43485,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207129963,7.43485,2690.1,2689.8,0.0745903]
["bitfinex","ETHUSD",1740207130319,3.71741,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207130526,7.43484,2690.1,2689.9,0.0745903]
["bitfinex","ETHUSD",1740207130756,7.43484,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207130928,7.43484,2690.1,2690.0,0.0745903]
["bitfinex","ETHUSD",1740207131130,7.43484,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207131463,3.71741,2690.1,2690.0,0.0745903]
["bitfinex","ETHUSD",1740207131768,7.43484,2690.1,2690.0,0.0745903]
["bitfinex","ETHUSD",1740207131923,7.43482,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207132125,3.71741,2690.1,2690.0,0.0745903]
["bitfinex","ETHUSD",1740207132460,3.71741,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207132638,3.71741,2690.1,2690.0,0.0745903]
["bitfinex","ETHUSD",1740207132840,3.71741,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207133040,3.71741,2690.1,2690.0,0.0745903]
["bitfinex","ETHUSD",1740207133240,3.71741,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207133458,3.71741,2690.1,2690.0,0.0745903]
["bitfinex","ETHUSD",1740207133932,3.71741,2690.1,2689.7,1.1591]
["bitfinex","ETHUSD",1740207134255,3.71741,2690.1,2690.0,0.0745903]
["bitfinex","ETHUSD",1740207134442,3.71752,2690.0,2689.7,1.1591]
["bitfinex","ETHUSD",1740207135477,3.71752,2690.0,2689.8,0.264]
["bitfinex","ETHUSD",1740207140313,7.43485,2690.1,2689.8,0.264]
["bitfinex","ETHUSD",1740207141788,3.71747,2690.0,2689.8,0.264]
["bitfinex","ETHUSD",1740207142489,3.71747,2690.0,2689.9,0.11636385]
["bitfinex","ETHUSD",1740207144945,3.71747,2690.0,2689.9,0.19094029]
["bitfinex","ETHUSD",1740207145924,5.32807,2690.0,2689.9,0.19094029]
["bitfinex","ETHUSD",1740207150048,7.96044716,2690.0,2689.9,0.19094029]
["bitfinex","ETHUSD",1740207150405,7.96044716,2690.0,2689.9,0.11636385]
["bitfinex","ETHUSD",1740207151122,10.96044716,2690.0,2689.9,3.85e-06]
["bitfinex","ETHUSD",1740207151456,5.32862,2689.6,2689.5,7.597]
["bitfinex","ETHUSD",1740207151620,5.32917,2689.2,2689.1,1.9296]
["bitfinex","ETHUSD",1740207151821,7.05699916,2689.2,2689.1,1.6666]
["bitfinex","ETHUSD",1740207153886,5.32917,2689.2,2689.1,1.6666]
["bitfinex","ETHUSD",1740207154059,3.71857,2689.2,2689.1,1.6666]
["bitfinex","ETHUSD",1740207154887,3.71824,2689.5,2689.1,1.6666]
["bitfinex","ETHUSD",1740207155045,3.71808,2689.6,2689.2,1.1591]
["bitfinex","ETHUSD",1740207155244,3.71817,2689.5,2689.2,1.1591]
["bitfinex","ETHUSD",1740207155644,3.7183,2689.4,2689.2,1.1591]
["bitfinex","ETHUSD",1740207156149,3.71817,2689.5,2689.2,1.1591]
["bitfinex","ETHUSD",1740207157993,3.71831,2689.4,2689.2,1.1591]
["bitfinex","ETHUSD",1740207159292,3.71831,2689.4,2689.1,1.6666]
["bitfinex","ETHUSD",1740207159466,3.71851,2689.3,2689.1,1.6666]
["bitfinex","ETHUSD",1740207160219,3.71851,2689.3,2689.2,0.07266947]
["bitfinex","ETHUSD",1740207163476,3.71831,2689.4,2689.2,0.07266947]
["bitfinex","ETHUSD",1740207164791,7.43672,2689.4,2689.2,0.07266947]
["bitfinex","ETHUSD",1740207164987,3.71831,2689.4,2689.2,0.07266947]
["bitfinex","ETHUSD",1740207165191,3.71831,2689.4,2689.3,0.264]
["bitfinex","ETHUSD",1740207165395,3.71831,2689.4,2689.3,0.33755458]
["bitfinex","ETHUSD",1740207167078,3.71831,2689.4,2689.3,0.34288098]
["bitfinex","ETHUSD",1740207168275,6.067857,2689.4,2689.3,0.34288098]
["bitfinex","ETHUSD",1740207168445,5.32421,2689.4,2689.3,0.34288098]
["bitfinex","ETHUSD",1740207174289,5.32421,2689.4,2689.3,0.07888098]
["bitfinex","ETHUSD",1740207174500,5.32421,2689.4,2689.3,0.34288098]
["bitfinex","ETHUSD",1740207175697,5.32421,2689.4,2689.3,0.07888098]
["bitfinex","ETHUSD",1740207176295,3.71831,2689.4,2689.3,0.07888098]
["bitfinex","ETHUSD",1740207181016,3.71831,2689.4,2689.3,0.34288098]
["bitfinex","ETHUSD",1740207182513,4.622548,2689.4,2689.3,0.34288098]
["bitfinex","ETHUSD",1740207182702,6.260848,2689.4,2689.3,0.34288098]
["bitfinex","ETHUSD",1740207183683,6.260848,2689.4,2689.3,0.45928142]
["bitfinex","ETHUSD",1740207184277,5.35661,2689.4,2689.3,0.45928142]
["bitfinex","ETHUSD",1740207185425,5.35661,2689.4,2689.3,0.34288098]
["bitfinex","ETHUSD",1740207186407,3.71831,2689.4,2689.3,0.34288098]
["bitfinex","ETHUSD",1740207190131,6.96673916,2689.4,2689.3,0.07888098]
["bitfinex","ETHUSD",1740207190328,8.03523108,2689.4,2689.3,0.07888098]
["bitfinex","ETHUSD",1740207192041,8.03523108,2689.4,2689.3,9.8e-07]
["bitfinex","ETHUSD",1740207192217,8.03523108,2689.4,2689.3,1.3e-07]
["bitfinex","ETHUSD",1740207192447,3.71857,2689.2,2689.1,1.6666]
["bitfinex","ETHUSD",1740207192735,6.96699916,2689.2,2689.1,1.6666]
["bitfinex","ETHUSD",1740207193046,8.14239327,2689.2,2689.1,1.6666]
["bitfinex","ETHUSD",1740207194048,5.23931,2689.1,2689.0,3.3332]
["bitfinex","ETHUSD",1740207199660,5.23931,2689.1,2689.0,3.3944946]
["bitfinex","ETHUSD",1740207212587,3.71871,2689.1,2689.0,3.3944946]
["bitfinex","ETHUSD",1740207229593,3.71871,2689.1,2689.0,3.51091388]
["bitfinex","ETHUSD",1740207231402,3.71871,2689.1,2689.0,3.3944946]
["bitfinex","ETHUSD",1740207238402,3.71871,2689.1,2689.0,3.51090826]
["bitfinex","ETHUSD",1740207241524,3.71871,2689.1,2689.0,3.3944946]
["bitfinex","ETHUSD",1740207244426,5.70432592,2689.1,2689.0,3.3944946]
["bitfinex","ETHUSD",1740207246231,7.43215508,2689.1,2689.0,3.3944946]
["bitfinex","ETHUSD",1740207249086,9.08475508,2689.1,2689.0,3.3944946]
["bitfinex","ETHUSD",1740207249903,7.35692592,2689.1,2689.0,3.3944946]
["bitfinex","ETHUSD",1740207256224,3.71871,2689.1,2689.0,3.3944946]
["bitfinex","ETHUSD",1740207259741,3.71871,2689.1,2689.0,3.51090966]
["bitfinex","ETHUSD",1740207260633,3.71871,2689.1,2689.0,4.67000966]
["bitfinex","ETHUSD",1740207263322,9.03846,2689.3,2689.0,4.67000966]
["bitfinex","ETHUSD",1740207263652,9.03846,2689.3,2689.1,1.1591]
["bitfinex","ETHUSD",1740207263653,5.32,2689.3,2689.1,1.1591]
["bitfinex","ETHUSD",1740207263853,8.25987,2689.9,2689.2,0.05968466]
["bitfinex","ETHUSD",1740207263854,3.71823,2689.5,2689.2,0.05968466]
["bitfinex","ETHUSD",1740207264024,5.25987,2689.9,2689.3,1.1591]
["bitfinex","ETHUSD",1740207264025,1.5422,2689.9,2689.3,1.1591]
["bitfinex","ETHUSD",1740207264365,3.7181,2689.6,2689.4,0.05954639]
["bitfinex","ETHUSD",1740207264722,1.72782916,2690.0,2689.4,0.05954639]
["bitfinex","ETHUSD",1740207264967,3.71788,2689.8,2689.5,1.1591]
["bitfinex","ETHUSD",1740207265151,3.71788,2689.8,2689.6,0.264]
["bitfinex","ETHUSD",1740207265353,3.71788,2689.7,2689.6,0.264]
["bitfinex","ETHUSD",1740207267234,3.71788,2689.7,2689.6,0.38041506]
["bitfinex","ETHUSD",1740207267974,3.71788,2689.7,2689.6,0.65884833]
["bitfinex","ETHUSD",1740207268879,3.71776,2689.8,2689.6,0.65884833]
["bitfinex","ETHUSD",1740207269077,3.71788,2689.7,2689.6,0.65884833]
["bitfinex","ETHUSD",1740207269379,3.71776,2689.8,2689.6,1.81794833]
["bitfinex","ETHUSD",1740207269580,3.71755,2690.0,2689.6,1.81794833]
["bitfinex","ETHUSD",1740207269581,3.71761,2689.9,2689.6,1.81794833]
["bitfinex","ETHUSD",1740207270283,3.71788,2689.7,2689.6,1.81794833]
["bitfinex","ETHUSD",1740207270647,3.71788,2689.7,2689.6,1.70153327]
["bitfinex","ETHUSD",1740207270956,3.71788,2689.7,2689.6,1.4231]
["bitfinex","ETHUSD",1740207272067,3.71761,2689.9,2689.6,1.4231]
["bitfinex","ETHUSD",1740207272622,7.43531,2689.9,2689.6,1.4231]
["bitfinex","ETHUSD",1740207272882,3.71747,2690.0,2689.7,1.1591]
["bitfinex","ETHUSD",1740207273074,7.43505,2690.0,2689.7,1.1591]
["bitfinex","ETHUSD",1740207273278,3.71762,2689.9,2689.7,1.1591]
["bitfinex","ETHUSD",1740207273668,3.71747,2690.0,2689.7,1.1591]
["bitfinex","ETHUSD",1740207273879,7.43507,2690.0,2689.7,1.1591]
["bitfinex","ETHUSD",1740207274080,7.43507,2690.0,2689.7,1.43722154]
["bitfinex","ETHUSD",1740207274661,3.71747,2690.0,2689.7,1.553601]
["bitfinex","ETHUSD",1740207274856,7.43505,2690.0,2689.7,1.553601]
["bitfinex","ETHUSD",1740207275057,7.43504,2690.0,2689.7,1.553601]
["bitfinex","ETHUSD",1740207275256,3.71747,2690.0,2689.7,1.553601]
["bitfinex","ETHUSD",1740207275798,5.32,2690.6,2690.0,1.1591]
["bitfinex","ETHUSD",1740207276096,5.32,2690.8,2690.1,1.1591]
["bitfinex","ETHUSD",1740207276283,3.71702,2690.4,2690.1,1.1591]
["bitfinex","ETHUSD",1740207276900,3.71709,2690.3,2690.1,1.1591]
["bitfinex","ETHUSD",1740207277088,3.71687,2690.5,2690.1,1.1591]
["bitfinex","ETHUSD",1740207277474,3.71687,2690.5,2690.1,1.43722154]
["bitfinex","ETHUSD",1740207277685,3.71714,2690.3,2690.1,1.43722154]
["bitfinex","ETHUSD",1740207278001,3.71719,2690.2,2690.1,1.43722154]
["bitfinex","ETHUSD",1740207278204,3.71719,2690.2,2690.1,1.70022154]
["bitfinex","ETHUSD",1740207279395,3.71719,2690.2,2690.1,0.54112154]
["bitfinex","ETHUSD",1740207280205,3.71719,2690.2,2690.1,0.263]
["bitfinex","ETHUSD",1740207280604,3.71719,2690.2,2690.1,0.32044523]
["bitfinex","ETHUSD",1740207282617,6.27130592,2690.2,2690.1,0.05744523]
["bitfinex","ETHUSD",1740207282904,3.71747,2690.0,2689.9,0.263]
["bitfinex","ETHUSD",1740207283106,5.44529916,2690.0,2689.9,0.263]
["bitfinex","ETHUSD",1740207283915,3.71761,2689.9,2689.8,0.27747743]
["bitfinex","ETHUSD",1740207284205,3.71761,2689.9,2689.8,0.54047743]
["bitfinex","ETHUSD",1740207284405,5.35551,2689.9,2689.8,0.54047743]
["bitfinex","ETHUSD",1740207284795,5.35551,2689.9,2689.8,0.263]
["bitfinex","ETHUSD",1740207285811,3.71816,2689.5,2689.4,0.27747743]
["bitfinex","ETHUSD",1740207286104,3.71816,2689.5,2689.4,0.59527832]
["bitfinex","ETHUSD",1740207286262,3.71816,2689.5,2689.4,0.33227832]
["bitfinex","ETHUSD",1740207286459,3.71816,2689.5,2689.4,0.59527832]
["bitfinex","ETHUSD",1740207287760,3.71816,2689.5,2689.4,0.33227832]
["bitfinex","ETHUSD",1740207287943,5.32476,2689.5,2689.4,0.59527832]
["bitfinex","ETHUSD",1740207288556,5.32476,2689.5,2689.4,0.31780089]
["bitfinex","ETHUSD",1740207288854,5.32476,2689.5,2689.4,0.05480089]
["bitfinex","ETHUSD",1740207289152,6.229038,2689.5,2689.4,0.263]
["bitfinex","ETHUSD",1740207289339,6.229038,2689.5,2689.4,0.31780089]
["bitfinex","ETHUSD",1740207290028,4.622438,2689.5,2689.4,0.31780089]
["bitfinex","ETHUSD",1740207290330,3.71816,2689.5,2689.4,0.31780089]
["bitfinex","ETHUSD",1740207293651,3.71816,2689.5,2689.4,0.59527832]
["bitfinex","ETHUSD",1740207295834,3.71816,2689.5,2689.4,0.33227832]
["bitfinex","ETHUSD",1740207296034,3.71816,2689.5,2689.4,0.59527832]
["bitfinex","ETHUSD",1740207298439,3.71816,2689.5,2689.4,0.31780089]
["bitfinex","ETHUSD",1740207299703,3.71816,2689.5,2689.4,0.59527832]
["bitfinex","ETHUSD",1740207301365,3.71816,2689.5,2689.4,0.31780089]
["bitfinex","ETHUSD",1740207301556,5.154438,2689.5,2689.4,0.31780089]
["bitfinex","ETHUSD",1740207302359,3.71816,2689.5,2689.4,0.31780089]
["bitfinex","ETHUSD",1740207309518,3.71816,2689.5,2689.4,0.59604136]
["bitfinex","ETHUSD",1740207321817,3.71816,2689.5,2689.4,0.71243642]
["bitfinex","ETHUSD",1740207325367,3.71816,2689.5,2689.4,0.59604136]
["bitfinex","ETHUSD",1740207328447,5.32,2689.6,2689.4,0.59604136]
["bitfinex","ETHUSD",1740207328743,5.32,2689.6,2689.5,1.1591]
["bitfinex","ETHUSD",1740207328944,3.71749,2690.0,2689.6,1.1591]
["bitfinex","ETHUSD",1740207329153,3.71747,2690.0,2689.6,1.1591]
["bitfinex","ETHUSD",1740207329529,3.71762,2689.9,2689.7,0.05621061]
["bitfinex","ETHUSD",1740207331366,3.71774,2689.8,2689.7,0.05621061]
["bitfinex","ETHUSD",1740207332667,3.71774,2689.8,2689.7,0.33498337]
["bitfinex","ETHUSD",1740207333168,3.71749,2690.0,2689.7,0.33498337]
["bitfinex","ETHUSD",1740207334160,3.7177,2689.9,2689.7,0.33498337]
["bitfinex","ETHUSD",1740207334663,10.7653911,2690.3,2689.7,0.33498337]
["bitfinex","ETHUSD",1740207335162,11.98788991,2690.3,2689.8,0.27877276]
["bitfinex","ETHUSD",1740207335350,11.98788991,2690.3,2689.8,0.33437526]
["bitfinex","ETHUSD",1740207336549,3.71747,2690.0,2689.9,0.27877276]
["bitfinex","ETHUSD",1740207336960,3.71747,2690.0,2689.9,0.33437526]
["bitfinex","ETHUSD",1740207338960,3.71747,2690.0,2689.9,0.59737526]
["bitfinex","ETHUSD",1740207339273,4.79297411,2690.0,2689.9,0.54177276]
["bitfinex","ETHUSD",1740207340479,4.79297411,2690.0,2689.9,0.27877276]
["bitfinex","ETHUSD",1740207340655,6.38487411,2690.0,2689.9,0.27877276]
["bitfinex","ETHUSD",1740207342446,6.38487411,2690.0,2689.8,0.263]
["bitfinex","ETHUSD",1740207342641,3.71761,2689.9,2689.8,0.263]
["bitfinex","ETHUSD",1740207342846,4.94189562,2689.9,2689.8,0.263]
["bitfinex","ETHUSD",1740207344090,3.71802,2689.6,2689.5,1.1591]
["bitfinex","ETHUSD",1740207344290,3.71802,2689.6,2689.5,1.4221]
["bitfinex","ETHUSD",1740207344492,3.71802,2689.6,2689.5,1.47521919]
["bitfinex","ETHUSD",1740207345066,3.71802,2689.6,2689.5,1.75379884]
["bitfinex","ETHUSD",1740207347941,3.71802,2689.6,2689.5,0.59469884]
["bitfinex","ETHUSD",1740207349808,3.71802,2689.6,2689.5,0.7110846]
["bitfinex","ETHUSD",1740207351605,5.23152,2689.6,2689.5,0.59469884]
["bitfinex","ETHUSD",1740207352276,5.23152,2689.6,2689.5,0.33169884]
["bitfinex","ETHUSD",1740207352575,5.23152,2689.6,2689.5,0.59469884]
["bitfinex","ETHUSD",1740207354070,6.126463,2689.6,2689.5,0.33169884]
["bitfinex","ETHUSD",1740207354275,6.126463,2689.6,2689.5,0.59469884]
["bitfinex","ETHUSD",1740207357277,11.446463,2689.6,2689.5,0.59469884]
["bitfinex","ETHUSD",1740207358113,11.446463,2689.6,2689.5,0.33169884]
["bitfinex","ETHUSD",1740207358979,11.446463,2689.6,2689.5,0.05311919]
["bitfinex","ETHUSD",1740207359183,11.446463,2689.6,2689.3,0.263]
["bitfinex","ETHUSD",1740207359388,3.7183,2689.4,2689.3,0.263]
["bitfinex","ETHUSD",1740207360207,3.71871,2689.1,2689.0,3.3332]
["bitfinex","ETHUSD",1740207360397,3.71871,2689.1,2689.0,3.5962]
["bitfinex","ETHUSD",1740207362731,3.71871,2689.1,2689.0,3.3332]
["bitfinex","ETHUSD",1740207363019,3.71871,2689.1,2689.0,3.5962]
["bitfinex","ETHUSD",1740207363224,3.71871,2689.1,2689.0,3.3332]
["bitfinex","ETHUSD",1740207363518,3.71871,2689.1,2689.0,3.5962]
["bitfinex","ETHUSD",1740207367129,5.4470311,2689.1,2689.0,3.71261424]
["bitfinex","ETHUSD",1740207367429,7.06088421,2689.1,2689.0,3.71261424]
["bitfinex","ETHUSD",1740207367932,8.60468421,2689.1,2689.0,3.71261424]
["bitfinex","ETHUSD",1740207368223,13.92468421,2689.1,2689.0,3.44961424]
["bitfinex","ETHUSD",1740207368389,13.92468421,2689.1,2689.0,3.3332]
["bitfinex","ETHUSD",1740207370231,13.92468421,2689.1,2689.0,3.38814379]
["bitfinex","ETHUSD",1740207379564,10.58251,2689.1,2689.0,3.38814379]
["bitfinex","ETHUSD",1740207379723,5.32,2689.1,2689.0,4.54724379]
["bitfinex","ETHUSD",1740207379923,9.03871,2689.1,2689.0,4.54724379]
["bitfinex","ETHUSD",1740207381866,9.03871,2689.1,2689.0,4.66365038]
["bitfinex","ETHUSD",1740207383971,9.03871,2689.1,2689.0,3.50455038]
["bitfinex","ETHUSD",1740207384173,3.71871,2689.1,2689.0,3.76755038]
["bitfinex","ETHUSD",1740207384764,3.71871,2689.1,2689.0,3.65114379]
["bitfinex","ETHUSD",1740207386768,3.71871,2689.1,2689.0,3.38814379]
["bitfinex","ETHUSD",1740207386947,3.71871,2689.1,2689.0,3.65114379]
["bitfinex","ETHUSD",1740207388276,5.154061,2689.1,2689.0,3.38814379]
["bitfinex","ETHUSD",1740207390173,10.474061,2689.1,2689.0,3.38814379]
["bitfinex","ETHUSD",1740207392364,9.03871,2689.1,2689.0,3.38814379]
["bitfinex","ETHUSD",1740207408863,10.63551,2689.1,2689.0,3.38814379]
["bitfinex","ETHUSD",1740207409279,14.55551,2689.1,2689.0,3.38814379]
["bitfinex","ETHUSD",1740207409605,10.63551,2689.1,2689.0,3.38814379]
["bitfinex","ETHUSD",1740207414427,10.63551,2689.1,2689.0,3.79e-06]
["bitfinex","ETHUSD",1740207414636,5.31579,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207414787,12.3641111,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207415112,12.3641111,2688.9,2688.8,2.39069003]
["bitfinex","ETHUSD",1740207420730,9.03899,2688.9,2688.8,2.39069003]
["bitfinex","ETHUSD",1740207421294,11.565645,2688.9,2688.8,2.39069003]
["bitfinex","ETHUSD",1740207421537,11.565645,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207421908,11.565645,2688.9,2688.8,2.38944154]
["bitfinex","ETHUSD",1740207429033,9.03899,2688.9,2688.8,2.38944154]
["bitfinex","ETHUSD",1740207447467,9.03899,2688.9,2688.8,2.50587018]
["bitfinex","ETHUSD",1740207448864,9.03899,2688.9,2688.8,2.38944154]
["bitfinex","ETHUSD",1740207449573,9.03899,2688.9,2688.8,2.66875884]
["bitfinex","ETHUSD",1740207450382,5.32,2688.9,2688.8,3.82785884]
["bitfinex","ETHUSD",1740207450569,5.32,2689.3,2688.9,1.1591]
["bitfinex","ETHUSD",1740207450766,3.71885,2689.0,2688.9,1.1591]
["bitfinex","ETHUSD",1740207457941,3.71885,2689.0,2688.9,1.27551229]
["bitfinex","ETHUSD",1740207460073,3.71885,2689.0,2688.9,1.32402914]
["bitfinex","ETHUSD",1740207462952,3.71865,2689.2,2688.9,1.32402914]
["bitfinex","ETHUSD",1740207463150,9.03845,2689.3,2688.9,1.32402914]
["bitfinex","ETHUSD",1740207463387,9.03849,2689.3,2688.9,1.20761685]
["bitfinex","ETHUSD",1740207464063,5.32,2689.3,2688.9,1.20761685]
["bitfinex","ETHUSD",1740207464392,3.71858,2689.2,2688.9,1.20761685]
["bitfinex","ETHUSD",1740207464901,9.03845,2689.3,2688.9,1.20761685]
["bitfinex","ETHUSD",1740207465697,5.32,2689.3,2689.0,1.1591]
["bitfinex","ETHUSD",1740207466001,5.32,2689.3,2689.2,1.1591]
["bitfinex","ETHUSD",1740207466494,5.32,2689.3,2689.2,1.20711893]
["bitfinex","ETHUSD",1740207467396,12.75675,2689.4,2689.2,1.20711893]
["bitfinex","ETHUSD",1740207468264,9.03833,2689.4,2689.2,1.20711893]
["bitfinex","ETHUSD",1740207468463,12.75673,2689.4,2689.3,0.1163967]
["bitfinex","ETHUSD",1740207468765,9.03833,2689.4,2689.3,0.16404227]
["bitfinex","ETHUSD",1740207469796,9.03833,2689.4,2689.3,0.04764557]
["bitfinex","ETHUSD",1740207470759,9.03833,2689.4,2689.3,1.20674557]
["bitfinex","ETHUSD",1740207472986,10.313981,2689.4,2689.3,0.04764557]
["bitfinex","ETHUSD",1740207473416,3.71843,2689.3,2689.2,0.263]
["bitfinex","ETHUSD",1740207473612,5.4467511,2689.3,2689.2,0.263]
["bitfinex","ETHUSD",1740207473788,7.55744231,2689.3,2689.2,0.30831134]
["bitfinex","ETHUSD",1740207474482,7.55744231,2689.3,2689.2,0.04531134]
["bitfinex","ETHUSD",1740207474677,7.55744231,2689.3,2689.1,0.263]
["bitfinex","ETHUSD",1740207474992,3.71857,2689.2,2689.1,0.263]
["bitfinex","ETHUSD",1740207479126,9.03857,2689.2,2689.1,0.263]
["bitfinex","ETHUSD",1740207480624,11.19756933,2689.2,2689.1,0.263]
["bitfinex","ETHUSD",1740207482717,3.71899,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207482922,3.71899,2688.9,2688.8,2.60173727]
["bitfinex","ETHUSD",1740207485143,9.03899,2688.9,2688.8,2.60173727]
["bitfinex","ETHUSD",1740207489960,9.03899,2688.9,2688.8,2.647325]
["bitfinex","ETHUSD",1740207491755,10.64939,2688.9,2688.8,2.384325]
["bitfinex","ETHUSD",1740207491963,10.64939,2688.9,2688.8,2.647325]
["bitfinex","ETHUSD",1740207493430,12.3777111,2688.9,2688.8,2.647325]
["bitfinex","ETHUSD",1740207493636,13.98737021,2688.9,2688.8,2.647325]
["bitfinex","ETHUSD",1740207493957,13.98737021,2688.9,2688.8,2.384325]
["bitfinex","ETHUSD",1740207499850,22.77737021,2688.9,2688.8,2.384325]
["bitfinex","ETHUSD",1740207501379,22.77737021,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207506810,22.77737021,2688.9,2688.8,2.38490561]
["bitfinex","ETHUSD",1740207513817,19.43864911,2688.9,2688.8,2.38490561]
["bitfinex","ETHUSD",1740207513984,17.82899,2688.9,2688.8,3.54400561]
["bitfinex","ETHUSD",1740207515130,17.82899,2688.9,2688.8,2.38490561]
["bitfinex","ETHUSD",1740207517940,9.03899,2688.9,2688.8,2.38490561]
["bitfinex","ETHUSD",1740207519548,10.60579,2688.9,2688.8,2.38490561]
["bitfinex","ETHUSD",1740207529658,19.39579,2688.9,2688.8,2.38490561]
["bitfinex","ETHUSD",1740207529860,21.88008911,2688.9,2688.8,2.38490561]
["bitfinex","ETHUSD",1740207543386,20.31328911,2688.9,2688.8,2.38490561]
["bitfinex","ETHUSD",1740207549804,20.31328911,2688.9,2688.8,2.73411412]
["bitfinex","ETHUSD",1740207556286,17.82899,2688.9,2688.8,2.73411412]
["bitfinex","ETHUSD",1740207557715,17.82899,2688.9,2688.8,2.38490561]
["bitfinex","ETHUSD",1740207572574,17.82899,2688.9,2688.8,2.50133916]
["bitfinex","ETHUSD",1740207575350,17.82899,2688.9,2688.8,2.38490561]
["bitfinex","ETHUSD",1740207576295,14.11,2688.9,2688.8,2.38490561]
["bitfinex","ETHUSD",1740207576590,9.03899,2688.9,2688.8,3.54400561]
["bitfinex","ETHUSD",1740207579357,9.03899,2688.9,2688.8,3.8929866]
["bitfinex","ETHUSD",1740207582723,9.03899,2688.9,2688.8,4.00941157]
["bitfinex","ETHUSD",1740207583694,5.32,2688.9,2688.8,4.00941157]
["bitfinex","ETHUSD",1740207586054,9.03885,2689.0,2688.8,4.00941157]
["bitfinex","ETHUSD",1740207586214,9.03885,2689.0,2688.9,1.1591]
["bitfinex","ETHUSD",1740207586413,9.03885,2689.0,2688.9,1.2039689]
["bitfinex","ETHUSD",1740207588159,9.03885,2689.0,2688.9,1.55294989]
["bitfinex","ETHUSD",1740207592863,9.03885,2689.0,2688.9,1.81594989]
["bitfinex","ETHUSD",1740207594064,9.03885,2689.0,2688.9,1.55294989]
["bitfinex","ETHUSD",1740207594216,9.03885,2689.0,2688.9,1.81594989]
["bitfinex","ETHUSD",1740207599197,9.03885,2689.0,2688.9,0.39384989]
["bitfinex","ETHUSD",1740207599355,9.03885,2689.0,2688.9,0.65684989]
["bitfinex","ETHUSD",1740207601297,12.95094111,2689.0,2688.9,0.39384989]
["bitfinex","ETHUSD",1740207602153,12.95094111,2689.0,2688.9,0.0448689]
["bitfinex","ETHUSD",1740207604046,21.74094111,2689.0,2688.9,0.0448689]
["bitfinex","ETHUSD",1740207605125,17.82885,2689.0,2688.9,0.0448689]
["bitfinex","ETHUSD",1740207606749,17.82885,2689.0,2688.9,0.39359077]
["bitfinex","ETHUSD",1740207609866,9.03885,2689.0,2688.9,0.36629077]
["bitfinex","ETHUSD",1740207615761,10.7671711,2689.0,2688.9,0.20759077]
["bitfinex","ETHUSD",1740207616662,10.7671711,2689.0,2688.9,0.47059077]
["bitfinex","ETHUSD",1740207617588,10.7671711,2689.0,2688.9,0.5124037]
["bitfinex","ETHUSD",1740207617888,13.25189221,2689.0,2688.9,0.5124037]
["bitfinex","ETHUSD",1740207618242,13.25189221,2689.0,2688.9,0.47059077]
["bitfinex","ETHUSD",1740207618544,13.25189221,2689.0,2688.9,0.5124037]
["bitfinex","ETHUSD",1740207622785,10.7671711,2689.0,2688.9,0.5124037]
["bitfinex","ETHUSD",1740207623152,9.03885,2689.0,2688.9,0.5124037]
["bitfinex","ETHUSD",1740207624004,10.7671711,2689.0,2688.9,0.5124037]
["bitfinex","ETHUSD",1740207626793,10.7671711,2689.0,2688.9,0.62882618]
["bitfinex","ETHUSD",1740207634911,9.03885,2689.0,2688.9,0.62882618]
["bitfinex","ETHUSD",1740207638292,9.03885,2689.0,2688.9,1.78792618]
["bitfinex","ETHUSD",1740207638708,9.03885,2689.0,2688.9,1.6715037]
["bitfinex","ETHUSD",1740207638871,9.03885,2689.0,2688.9,1.6358037]
["bitfinex","ETHUSD",1740207639072,5.32,2689.0,2688.9,1.6358037]
["bitfinex","ETHUSD",1740207639598,12.75756,2689.1,2688.9,1.6358037]
["bitfinex","ETHUSD",1740207639916,9.03874,2689.1,2688.9,1.6358037]
["bitfinex","ETHUSD",1740207640213,3.71885,2689.0,2688.9,1.6358037]
["bitfinex","ETHUSD",1740207640822,9.03877,2689.1,2688.9,1.6358037]
["bitfinex","ETHUSD",1740207641421,5.32,2689.1,2688.9,0.4767037]
["bitfinex","ETHUSD",1740207641729,9.03871,2689.1,2689.0,1.1591]
["bitfinex","ETHUSD",1740207642111,9.03871,2689.1,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207642422,5.32,2689.1,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207645627,9.1655611,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207645825,5.4469111,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207645998,9.1655711,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207646481,5.4469111,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207647899,9.1655711,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207648195,5.4469111,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207648626,9.1655711,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207648919,5.4469111,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207650240,9.1655611,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207650646,5.4469111,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207651029,9.1655811,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207651344,5.4469111,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207651641,3.71871,2689.1,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207652656,5.4469211,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207652863,3.71871,2689.1,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207653043,5.4469211,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207654352,1.7283211,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207654554,5.4469011,2689.2,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207655961,3.71871,2689.1,2689.0,1.2006099]
["bitfinex","ETHUSD",1740207657066,3.71871,2689.1,2689.0,0.0415099]
["bitfinex","ETHUSD",1740207666791,3.71858,2689.2,2689.0,0.0415099]
["bitfinex","ETHUSD",1740207666948,3.71871,2689.1,2689.0,0.0415099]
["bitfinex","ETHUSD",1740207668457,5.32,2689.3,2689.1,1.1591]
["bitfinex","ETHUSD",1740207668662,3.71861,2689.2,2689.1,1.1591]
["bitfinex","ETHUSD",1740207673006,3.71874,2689.1,2688.9,1.4221]
["bitfinex","ETHUSD",1740207676588,9.1655811,2689.2,2688.9,1.4221]
["bitfinex","ETHUSD",1740207676799,7.43726,2689.2,2688.9,1.4221]
["bitfinex","ETHUSD",1740207677185,3.71873,2689.1,2688.9,1.4221]
["bitfinex","ETHUSD",1740207678020,9.03856,2689.3,2688.9,1.4221]
["bitfinex","ETHUSD",1740207679121,5.32,2689.3,2688.9,1.4221]
["bitfinex","ETHUSD",1740207679485,9.03846,2689.3,2688.9,1.4221]
["bitfinex","ETHUSD",1740207679687,5.32,2689.3,2688.9,1.4221]
["bitfinex","ETHUSD",1740207680729,9.03845,2689.3,2688.9,1.4221]
["bitfinex","ETHUSD",1740207681984,9.03845,2689.3,2689.0,0.04073644]
["bitfinex","ETHUSD",1740207685441,9.03845,2689.3,2689.0,0.76848458]
["bitfinex","ETHUSD",1740207688570,5.32,2689.3,2689.0,0.76848458]
["bitfinex","ETHUSD",1740207688726,5.32,2689.3,2689.1,1.1591]
["bitfinex","ETHUSD",1740207689227,5.32,2689.3,2689.2,0.04073644]
["bitfinex","ETHUSD",1740207690034,3.71843,2689.3,2689.2,0.04073644]
["bitfinex","ETHUSD",1740207690233,3.71837,2689.4,2689.2,0.04073644]
["bitfinex","ETHUSD",1740207690439,3.71843,2689.3,2689.2,0.04073644]
["bitfinex","ETHUSD",1740207690950,1.6264,2689.9,2689.3,1.1591]
["bitfinex","ETHUSD",1740207691121,3.71775,2689.8,2689.3,1.1591]
["bitfinex","ETHUSD",1740207691523,3.71788,2689.7,2689.4,0.04028042]
["bitfinex","ETHUSD",1740207692713,9.1639211,2689.8,2689.4,0.04028042]
["bitfinex","ETHUSD",1740207692928,3.71788,2689.7,2689.4,0.04028042]
["bitfinex","ETHUSD",1740207693129,5.4460711,2689.8,2689.4,0.04028042]
["bitfinex","ETHUSD",1740207693357,1.7283211,2689.8,2689.4,0.04028042]
["bitfinex","ETHUSD",1740207693553,5.32,2689.9,2689.5,1.1591]
["bitfinex","ETHUSD",1740207693915,5.32,2689.9,2689.6,0.0402666]
["bitfinex","ETHUSD",1740207694161,5.32,2689.9,2689.7,0.263]
["bitfinex","ETHUSD",1740207694317,1.6264,2690.1,2689.7,0.263]
["bitfinex","ETHUSD",1740207694521,3.71745,2690.1,2689.8,1.1591]
["bitfinex","ETHUSD",1740207694722,3.71745,2690.1,2689.8,1.1993666]
["bitfinex","ETHUSD",1740207695145,1.7283211,2690.2,2689.8,1.1993666]
["bitfinex","ETHUSD",1740207695661,1.7283211,2690.2,2689.8,1.1591]
["bitfinex","ETHUSD",1740207695832,1.7283211,2690.2,2689.9,0.03958964]
["bitfinex","ETHUSD",1740207696026,5.32,2690.3,2690.0,1.1591]
["bitfinex","ETHUSD",1740207696419,5.32,2690.3,2690.1,0.03958964]
["bitfinex","ETHUSD",1740207697629,3.71678,2690.5,2690.1,0.03958964]
["bitfinex","ETHUSD",1740207697834,5.4451011,2690.5,2690.1,0.03958964]
["bitfinex","ETHUSD",1740207698355,3.71692,2690.4,2690.1,0.03958964]
["bitfinex","ETHUSD",1740207699118,1.7283211,2690.5,2690.1,0.03958964]
["bitfinex","ETHUSD",1740207699360,3.71692,2690.4,2690.1,0.03958964]
["bitfinex","ETHUSD",1740207700641,1.7283211,2690.3,2690.1,0.03958964]
["bitfinex","ETHUSD",1740207700955,5.35889,2690.2,2690.1,0.30258964]
["bitfinex","ETHUSD",1740207701356,5.35889,2690.2,2690.1,0.263]
["bitfinex","ETHUSD",1740207704861,5.35889,2690.2,2690.1,0.29919177]
["bitfinex","ETHUSD",1740207705062,10.67889,2690.2,2690.1,0.29919177]
["bitfinex","ETHUSD",1740207705364,9.03719,2690.2,2690.1,0.29919177]
["bitfinex","ETHUSD",1740207706418,9.03719,2690.2,2690.1,0.24349177]
["bitfinex","ETHUSD",1740207709970,9.76808081,2690.2,2690.1,0.24349177]
["bitfinex","ETHUSD",1740207710186,11.63414383,2690.2,2690.1,0.24349177]
["bitfinex","ETHUSD",1740207710331,10.90325302,2690.2,2690.1,0.29919177]
["bitfinex","ETHUSD",1740207710678,12.51525302,2690.2,2690.1,0.263]
["bitfinex","ETHUSD",1740207714497,12.51525302,2690.2,2689.6,1.1591]
["bitfinex","ETHUSD",1740207714696,3.56347937,2689.7,2689.3,1.1591]
["bitfinex","ETHUSD",1740207714905,3.71783,2689.8,2689.7,0.263]
["bitfinex","ETHUSD",1740207715612,3.71772,2689.9,2689.7,0.263]
["bitfinex","ETHUSD",1740207716393,3.71774,2689.8,2689.7,0.263]
["bitfinex","ETHUSD",1740207721408,9.03761,2689.9,2689.7,1.4221]
["bitfinex","ETHUSD",1740207721559,3.71774,2689.8,2689.7,1.4221]
["bitfinex","ETHUSD",1740207721767,3.71774,2689.8,2689.7,1.01347295]
["bitfinex","ETHUSD",1740207722506,9.03761,2689.9,2689.7,1.01347295]
["bitfinex","ETHUSD",1740207723100,3.71774,2689.8,2689.7,1.01347295]
["bitfinex","ETHUSD",1740207727001,3.71774,2689.8,2689.7,1.05090722]
["bitfinex","ETHUSD",1740207728486,3.71774,2689.8,2689.1,1.1591]
["bitfinex","ETHUSD",1740207728487,7.11304394,2689.8,2689.1,1.1591]
["bitfinex","ETHUSD",1740207728687,3.71871,2689.1,2689.0,1.117448]
["bitfinex","ETHUSD",1740207729039,3.71899,2688.9,2688.8,9.93573727]
["bitfinex","ETHUSD",1740207729232,5.44790457,2688.9,2688.8,9.93573727]
["bitfinex","ETHUSD",1740207729534,5.44790457,2688.9,2688.8,10.19873727]
["bitfinex","ETHUSD",1740207730703,3.71899,2688.9,2688.8,10.19873727]
["bitfinex","ETHUSD",1740207740812,10.31699316,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207741011,11.22774268,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207741257,10.31699316,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207743651,24.42699316,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207747365,15.63699316,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207752985,16.37683688,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207758510,25.16683688,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207762706,23.3299608,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207770679,22.59011708,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207776109,19.265934,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740207776309,9.03899,2688.9,2688.8,3.49783727]
["bitfinex","ETHUSD",1740207776995,9.03899,2688.9,2688.8,3.77714151]
["bitfinex","ETHUSD",1740207777295,10.76867308,2688.9,2688.8,3.77714151]
["bitfinex","ETHUSD",1740207779137,9.03899,2688.9,2688.8,3.77714151]
["bitfinex","ETHUSD",1740207779934,9.03899,2688.9,2688.8,4.52101736]
["bitfinex","ETHUSD",1740207782239,5.32,2689.2,2688.9,1.1591]
["bitfinex","ETHUSD",1740207782538,9.03864,2689.2,2688.9,1.1591]
["bitfinex","ETHUSD",1740207782699,3.71872,2689.1,2688.9,1.1591]
["bitfinex","ETHUSD",1740207783719,9.03858,2689.2,2688.9,1.1591]
["bitfinex","ETHUSD",1740207783903,5.32,2689.2,2688.9,1.1591]
["bitfinex","ETHUSD",1740207784103,5.32,2689.2,2689.1,1.1591]
["bitfinex","ETHUSD",1740207785445,5.32,2689.2,2689.1,1.43840424]
["bitfinex","ETHUSD",1740207786806,5.32,2689.2,2689.1,1.70140424]
["bitfinex","ETHUSD",1740207788180,3.71831,2689.4,2689.1,1.70140424]
["bitfinex","ETHUSD",1740207788483,5.32,2690.2,2689.6,1.1591]
["bitfinex","ETHUSD",1740207788684,3.71742,2690.1,2689.6,1.1591]
["bitfinex","ETHUSD",1740207788983,5.32,2690.2,2689.8,1.1591]
["bitfinex","ETHUSD",1740207789152,5.32,2690.2,2689.9,3.98056]
["bitfinex","ETHUSD",1740207789480,5.32,2690.2,2690.0,4.87656]
["bitfinex","ETHUSD",1740207789635,3.71645,2690.8,2690.2,1.1591]
["bitfinex","ETHUSD",1740207789835,3.71659,2690.7,2690.2,1.1591]
["bitfinex","ETHUSD",1740207791048,3.71667,2690.6,2690.2,1.1591]
["bitfinex","ETHUSD",1740207791248,9.03638,2690.8,2690.2,1.1591]
["bitfinex","ETHUSD",1740207791454,3.7165,2690.7,2690.2,1.1591]
["bitfinex","ETHUSD",1740207791634,3.7165,2690.7,2690.2,1.43840424]
["bitfinex","ETHUSD",1740207792851,3.7165,2690.7,2690.2,1.1591]
["bitfinex","ETHUSD",1740207795757,9.03639,2690.8,2690.3,1.1591]
["bitfinex","ETHUSD",1740207796274,5.32,2690.8,2690.4,1.1591]
["bitfinex","ETHUSD",1740207799982,9.03623,2690.9,2690.4,1.1591]
["bitfinex","ETHUSD",1740207803684,14.00882538,2691.3,2690.5,1.1591]
["bitfinex","ETHUSD",1740207803685,5.32,2691.3,2690.5,1.1591]
["bitfinex","ETHUSD",1740207803984,3.71555,2691.4,2690.9,1.1591]
["bitfinex","ETHUSD",1740207804159,5.32,2691.5,2691.0,3.96762]
["bitfinex","ETHUSD",1740207804787,5.32,2691.5,2691.0,0.2516]
["bitfinex","ETHUSD",1740207804986,9.03547,2691.5,2691.0,0.2516]
["bitfinex","ETHUSD",1740207805192,12.75098,2691.5,2691.0,0.2516]
["bitfinex","ETHUSD",1740207805864,3.71554,2691.4,2691.0,0.2516]
["bitfinex","ETHUSD",1740207807467,3.71568,2691.3,2691.1,1.1247]
["bitfinex","ETHUSD",1740207808454,3.71568,2691.3,2691.2,0.263]
["bitfinex","ETHUSD",1740207808975,3.71555,2691.4,2691.2,0.263]
["bitfinex","ETHUSD",1740207809179,3.71567,2691.3,2691.2,0.263]
["bitfinex","ETHUSD",1740207811196,3.7154,2691.5,2691.2,0.263]
["bitfinex","ETHUSD",1740207811391,3.71536,2691.6,2691.2,0.263]
["bitfinex","ETHUSD",1740207811599,3.71556,2691.4,2691.2,0.263]
["bitfinex","ETHUSD",1740207812600,3.71537,2691.6,2691.2,0.263]
["bitfinex","ETHUSD",1740207812801,3.71519,2691.7,2691.3,1.17671212]
["bitfinex","ETHUSD",1740207813360,3.71519,2691.7,2691.3,1.1247]
["bitfinex","ETHUSD",1740207813557,5.32,2691.9,2691.3,1.1247]
["bitfinex","ETHUSD",1740207813558,5.32,2691.9,2691.3,3.71562]
["bitfinex","ETHUSD",1740207813866,3.71499,2691.8,2691.5,1.1247]
["bitfinex","ETHUSD",1740207816018,3.71499,2691.8,2691.5,1.40157342]
["bitfinex","ETHUSD",1740207816219,3.71518,2691.7,2691.5,1.40157342]
["bitfinex","ETHUSD",1740207816608,3.71526,2691.6,2691.5,0.27687342]
["bitfinex","ETHUSD",1740207816928,4.96554054,2691.6,2691.5,0.27687342]
["bitfinex","ETHUSD",1740207817087,4.96554054,2691.6,2691.5,0.54087342]
["bitfinex","ETHUSD",1740207817423,3.71526,2691.6,2691.5,0.264]
["bitfinex","ETHUSD",1740207822446,5.2625,2691.5,2691.4,0.27687342]
["bitfinex","ETHUSD",1740207822653,5.2625,2691.5,2691.4,0.263]
["bitfinex","ETHUSD",1740207823939,3.7154,2691.5,2691.4,0.263]
["bitfinex","ETHUSD",1740207824143,3.71528,2691.6,2691.4,1.3877]
["bitfinex","ETHUSD",1740207824350,3.7154,2691.5,2691.4,1.3877]
["bitfinex","ETHUSD",1740207824551,3.7154,2691.5,2691.4,0.263]
["bitfinex","ETHUSD",1740207826042,3.7154,2691.5,2691.4,0.54109269]
["bitfinex","ETHUSD",1740207831367,5.32,2691.7,2691.5,1.1247]
["bitfinex","ETHUSD",1740207831593,3.71469,2692.1,2691.6,3.71514]
["bitfinex","ETHUSD",1740207831907,3.71487,2691.9,2691.5,4.84008]
["bitfinex","ETHUSD",1740207832266,3.71487,2691.9,2691.6,0.27809269]
["bitfinex","ETHUSD",1740207833281,3.71504,2691.8,2691.6,0.27809269]
["bitfinex","ETHUSD",1740207833579,3.71504,2691.8,2691.7,0.27809269]
["bitfinex","ETHUSD",1740207833878,3.71487,2691.9,2691.7,0.27809269]
["bitfinex","ETHUSD",1740207834175,7.42982,2691.9,2691.7,0.27809269]
["bitfinex","ETHUSD",1740207835083,7.42982,2691.9,2691.8,0.27809269]
["bitfinex","ETHUSD",1740207835244,3.71487,2691.9,2691.8,0.27809269]
["bitfinex","ETHUSD",1740207836678,3.71395,2692.6,2691.9,1.1247]
["bitfinex","ETHUSD",1740207836989,5.32,2692.9,2692.0,1.1247]
["bitfinex","ETHUSD",1740207836990,3.71416,2692.4,2692.0,1.1247]
["bitfinex","ETHUSD",1740207837190,3.71403,2692.5,2692.0,1.1247]
["bitfinex","ETHUSD",1740207837573,3.7136,2692.8,2692.3,1.1247]
["bitfinex","ETHUSD",1740207837769,3.71382,2692.7,2692.4,0.264]
["bitfinex","ETHUSD",1740207837970,3.7139,2692.6,2692.4,0.264]
["bitfinex","ETHUSD",1740207838201,3.71375,2692.7,2692.4,0.264]
["bitfinex","ETHUSD",1740207838573,3.7136,2692.8,2692.4,0.264]
["bitfinex","ETHUSD",1740207838773,3.71376,2692.7,2692.4,0.264]
["bitfinex","ETHUSD",1740207839892,3.71399,2692.6,2692.5,0.27809269]
["bitfinex","ETHUSD",1740207840593,3.71388,2692.6,2692.5,0.27809269]
["bitfinex","ETHUSD",1740207840901,3.71351,2692.9,2692.6,1.1247]
["bitfinex","ETHUSD",1740207841278,3.71357,2692.9,2692.6,1.1247]
["bitfinex","ETHUSD",1740207841478,3.71363,2692.8,2692.6,1.1247]
["bitfinex","ETHUSD",1740207841662,3.71347,2692.9,2692.6,1.1247]
["bitfinex","ETHUSD",1740207841863,3.71346,2692.9,2692.6,1.1247]
["bitfinex","ETHUSD",1740207842213,3.71364,2692.8,2692.6,1.1247]
["bitfinex","ETHUSD",1740207842374,3.71364,2692.8,2692.7,0.27809269]
["bitfinex","ETHUSD",1740207842574,3.71355,2692.9,2692.7,0.27809269]
["bitfinex","ETHUSD",1740207842781,3.71355,2692.9,2692.7,0.39434661]
["bitfinex","ETHUSD",1740207843167,3.71333,2693.0,2692.7,0.39434661]
["bitfinex","ETHUSD",1740207843414,3.71345,2693.0,2692.7,0.39434661]
["bitfinex","ETHUSD",1740207843917,3.71345,2693.0,2692.7,0.11625392]
["bitfinex","ETHUSD",1740207844271,3.7136,2692.8,2692.7,0.11625392]
["bitfinex","ETHUSD",1740207845459,3.7136,2692.8,2692.6,1.1247]
["bitfinex","ETHUSD",1740207845960,5.32,2693.3,2692.7,1.1247]
["bitfinex","ETHUSD",1740207846145,3.71319,2693.1,2692.8,1.1247]
["bitfinex","ETHUSD",1740207848567,3.71306,2693.2,2692.8,1.1247]
["bitfinex","ETHUSD",1740207848568,3.71342,2693.0,2692.8,1.1247]
["bitfinex","ETHUSD",1740207848768,3.71341,2693.0,2692.8,1.1247]
["bitfinex","ETHUSD",1740207850667,3.71346,2692.9,2692.8,1.1247]
["bitfinex","ETHUSD",1740207854575,3.71321,2693.1,2692.8,1.1247]
["bitfinex","ETHUSD",1740207854774,3.7134,2693.0,2692.8,1.1247]
["bitfinex","ETHUSD",1740207856081,3.7134,2693.0,2692.8,1.2409306]
["bitfinex","ETHUSD",1740207856944,3.71321,2693.1,2692.8,1.2409306]
["bitfinex","ETHUSD",1740207857364,3.71279,2693.4,2692.8,1.2409306]
["bitfinex","ETHUSD",1740207857648,3.71316,2693.2,2692.8,1.2409306]
["bitfinex","ETHUSD",1740207857856,3.71334,2693.0,2692.8,1.2409306]
["bitfinex","ETHUSD",1740207858367,1.6388,2693.5,2692.8,1.2409306]
["bitfinex","ETHUSD",1740207858543,3.71339,2693.0,2692.8,1.2409306]
["bitfinex","ETHUSD",1740207858862,7.42655,2693.1,2692.8,1.2409306]
["bitfinex","ETHUSD",1740207859068,3.71327,2693.1,2692.8,1.2409306]
["bitfinex","ETHUSD",1740207859468,7.42658,2693.1,2692.8,1.2409306]
["bitfinex","ETHUSD",1740207859692,3.71327,2693.1,2692.8,1.2409306]
["bitfinex","ETHUSD",1740207859915,3.71333,2693.0,2692.8,1.2409306]
["bitfinex","ETHUSD",1740207861873,3.71333,2693.0,2692.9,0.1162306]
["bitfinex","ETHUSD",1740207862468,5.35144,2693.5,2692.9,0.1162306]
["bitfinex","ETHUSD",1740207862675,7.42627,2693.2,2692.9,0.1162306]
["bitfinex","ETHUSD",1740207862884,3.71312,2693.2,2692.9,0.1162306]
["bitfinex","ETHUSD",1740207863083,3.71308,2693.2,2692.9,0.1162306]
["bitfinex","ETHUSD",1740207863763,3.71308,2693.2,2693.0,0.1162306]
["bitfinex","ETHUSD",1740207865323,3.71308,2693.2,2693.1,0.1162306]
["bitfinex","ETHUSD",1740207876993,3.71319,2693.1,2692.9,0.2808413]
["bitfinex","ETHUSD",1740207881205,7.42647,2693.1,2692.9,0.2808413]
["bitfinex","ETHUSD",1740207881409,3.71319,2693.1,2692.9,0.2808413]
["bitfinex","ETHUSD",1740207881809,7.4265,2693.1,2692.9,0.2808413]
["bitfinex","ETHUSD",1740207882156,3.71333,2693.0,2692.9,0.2808413]
["bitfinex","ETHUSD",1740207882302,3.71346,2692.9,2692.7,11.33985295]
["bitfinex","ETHUSD",1740207882677,3.71346,2692.9,2692.7,3.75285295]
["bitfinex","ETHUSD",1740207883812,7.42676,2693.0,2692.7,3.75285295]
["bitfinex","ETHUSD",1740207884311,7.42676,2693.0,2692.8,0.28579769]
["bitfinex","ETHUSD",1740207884675,3.71319,2693.1,2692.7,3.75285295]
["bitfinex","ETHUSD",1740207885007,3.71347,2692.9,2692.7,3.75285295]
["bitfinex","ETHUSD",1740207886883,3.71347,2692.9,2692.8,0.11622604]
["bitfinex","ETHUSD",1740207888522,3.71347,2692.9,2692.7,3.75285295]
["bitfinex","ETHUSD",1740207889527,3.71347,2692.9,2692.7,4.03589128]
["bitfinex","ETHUSD",1740207890426,3.71319,2693.1,2692.7,4.03589128]
["bitfinex","ETHUSD",1740207890922,1.6471,2693.2,2692.7,4.03589128]
["bitfinex","ETHUSD",1740207891117,3.71319,2693.1,2692.7,4.03589128]
["bitfinex","ETHUSD",1740207891622,3.7134,2693.0,2692.7,4.03589128]
["bitfinex","ETHUSD",1740207894928,7.42625,2693.2,2692.7,7.74963128]
["bitfinex","ETHUSD",1740207895326,3.71321,2693.1,2692.7,7.74963128]
["bitfinex","ETHUSD",1740207895509,1.6335,2693.4,2692.7,7.74963128]
["bitfinex","ETHUSD",1740207895510,5.34639,2693.4,2692.8,4.83819]
["bitfinex","ETHUSD",1740207896013,3.71306,2693.2,2692.8,4.83819]
["bitfinex","ETHUSD",1740207896532,3.71306,2693.2,2692.9,0.11622039]
["bitfinex","ETHUSD",1740207897525,3.71306,2693.2,2693.0,0.11622039]
["bitfinex","ETHUSD",1740207898303,3.71293,2693.3,2693.0,0.11622039]
["bitfinex","ETHUSD",1740207898604,3.7126,2693.6,2693.1,1.1247]
["bitfinex","ETHUSD",1740207898802,3.71264,2693.5,2693.2,0.263]
["bitfinex","ETHUSD",1740207899302,3.71264,2693.5,2693.2,0.37922039]
["bitfinex","ETHUSD",1740207899732,3.71281,2693.4,2693.2,0.37922039]
["bitfinex","ETHUSD",1740207900317,3.71265,2693.5,2693.2,0.263]
["bitfinex","ETHUSD",1740207900633,3.71282,2693.4,2693.2,0.263]
["bitfinex","ETHUSD",1740207901024,3.71265,2693.5,2693.2,0.263]
["bitfinex","ETHUSD",1740207901413,3.71245,2693.7,2693.2,3.97605]
["bitfinex","ETHUSD",1740207901614,3.71182,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1740207902032,3.71204,2694.0,2693.5,0.55]
["bitfinex","ETHUSD",1740207903244,5.21318,2694.2,2693.6,4.83708]
["bitfinex","ETHUSD",1740207903451,5.21318,2694.2,2693.6,1.1247]
["bitfinex","ETHUSD",1740207903627,3.71195,2694.0,2693.6,1.1247]
["bitfinex","ETHUSD",1740207904839,7.42398,2694.0,2693.6,1.1247]
["bitfinex","ETHUSD",1740207905769,7.42397,2694.0,2693.6,1.1247]
["bitfinex","ETHUSD",1740207905950,7.42402,2694.0,2693.6,1.1247]
["bitfinex","ETHUSD",1740207906157,3.71211,2693.9,2693.6,1.1247]
["bitfinex","ETHUSD",1740207906465,3.71211,2693.9,2693.6,1.40819729]
["bitfinex","ETHUSD",1740207907664,3.71188,2694.1,2693.6,5.12065729]
["bitfinex","ETHUSD",1740207907965,3.71016,2695.3,2694.0,3.71182]
["bitfinex","ETHUSD",1740207908264,3.71065,2695.0,2694.4,0.55]
["bitfinex","ETHUSD",1740207908466,1.5015,2695.5,2694.4,0.55]
["bitfinex","ETHUSD",1740207908651,1.5015,2695.5,2694.8,1.1247]
["bitfinex","ETHUSD",1740207908841,5.21145,2695.5,2694.9,3.9746]
["bitfinex","ETHUSD",1740207909045,1.5015,2695.5,2694.9,3.9746]
["bitfinex","ETHUSD",1740207909351,5.21139,2695.5,2694.9,3.9746]
["bitfinex","ETHUSD",1740207909673,5.21139,2695.5,2694.9,0.264]
["bitfinex","ETHUSD",1740207909833,3.71004,2695.4,2694.9,0.264]
["bitfinex","ETHUSD",1740207910257,1.5015,2695.5,2694.9,0.264]
["bitfinex","ETHUSD",1740207910581,5.21144,2695.5,2694.9,0.264]
["bitfinex","ETHUSD",1740207910725,9.47954572,2695.6,2694.9,0.264]
["bitfinex","ETHUSD",1740207911047,3.71013,2695.4,2694.9,0.264]
["bitfinex","ETHUSD",1740207911934,3.71085,2694.8,2694.7,7.585]
["bitfinex","ETHUSD",1740207912138,5.21235,2694.8,2694.7,7.849]
["bitfinex","ETHUSD",1740207914938,3.71072,2694.9,2694.7,7.849]
["bitfinex","ETHUSD",1740207915572,0.72777973,2696.4,2694.9,1.6747]
["bitfinex","ETHUSD",1740207915738,3.70943,2695.9,2695.6,1.1247]
["bitfinex","ETHUSD",1740207915938,3.70948,2695.8,2695.7,0.266]
["bitfinex","ETHUSD",1740207916137,3.7099,2695.5,2695.2,1.1247]
["bitfinex","ETHUSD",1740207916357,3.7101,2695.4,2695.3,0.266]
["bitfinex","ETHUSD",1740207917543,7.41988,2695.5,2695.3,0.266]
["bitfinex","ETHUSD",1740207917741,0.741988,2695.5,2695.3,0.266]
["bitfinex","ETHUSD",1740207918071,5.21105,2695.8,2695.3,0.266]
["bitfinex","ETHUSD",1740207918272,1.5015,2695.8,2695.3,0.266]
["bitfinex","ETHUSD",1740207918440,3.70937,2695.9,2695.3,0.266]
["bitfinex","ETHUSD",1740207918641,5.25265,2696.1,2695.3,0.266]
["bitfinex","ETHUSD",1740207918642,3.7095,2695.8,2695.3,1.380968]
["bitfinex","ETHUSD",1740207918837,0.525265,2696.0,2695.3,1.380968]
["bitfinex","ETHUSD",1740207919054,5.25256,2696.1,2695.3,1.380968]
["bitfinex","ETHUSD",1740207919239,3.70933,2695.9,2695.3,1.380968]
["bitfinex","ETHUSD",1740207919439,5.25263,2696.1,2695.4,3.70989]
["bitfinex","ETHUSD",1740207919639,5.25263,2696.1,2695.4,1.1247]
["bitfinex","ETHUSD",1740207919872,3.70928,2696.0,2695.4,1.1247]
["bitfinex","ETHUSD",1740207920073,3.70928,2696.0,2695.4,4.83471]
["bitfinex","ETHUSD",1740207920257,3.70928,2696.0,2695.4,1.1247]
["bitfinex","ETHUSD",1740207920844,3.709,2696.2,2695.5,0.55]
["bitfinex","ETHUSD",1740207921043,3.709,2696.2,2695.6,3.70972]
["bitfinex","ETHUSD",1740207921238,3.709,2696.2,2695.5,0.55]
["bitfinex","ETHUSD",1740207921444,3.70908,2696.1,2695.5,4.25986]
["bitfinex","ETHUSD",1740207921883,3.70932,2696.0,2695.5,0.55]
["bitfinex","ETHUSD",1740207922376,3.70941,2695.9,2695.5,0.55]
["bitfinex","ETHUSD",1740207922579,3.70932,2696.0,2695.5,0.55]
["bitfinex","ETHUSD",1740207922939,3.70932,2696.0,2695.6,1.114795]
["bitfinex","ETHUSD",1740207923143,3.70936,2695.9,2695.7,0.266]
["bitfinex","ETHUSD",1740207923461,3.70928,2696.0,2695.7,0.266]
["bitfinex","ETHUSD",1740207923868,3.70907,2696.1,2695.7,0.266]
["bitfinex","ETHUSD",1740207924392,3.70899,2696.2,2695.7,3.97559]
["bitfinex","ETHUSD",1740207924694,3.70878,2696.3,2695.8,1.1247]
["bitfinex","ETHUSD",1740207924852,3.70892,2696.2,2695.8,1.85793053]
["bitfinex","ETHUSD",1740207925054,7.41792,2696.2,2695.8,1.85793053]
["bitfinex","ETHUSD",1740207925358,3.70892,2696.2,2695.8,1.85793053]
["bitfinex","ETHUSD",1740207926087,3.70913,2696.1,2695.8,1.85793053]
["bitfinex","ETHUSD",1740207926292,3.70926,2696.0,2695.8,1.85793053]
["bitfinex","ETHUSD",1740207926470,3.70933,2695.9,2695.8,1.85793053]
["bitfinex","ETHUSD",1740207927769,3.70933,2695.9,2695.8,0.73323053]
["bitfinex","ETHUSD",1740207928367,3.70859,2696.5,2695.8,1.28323053]
["bitfinex","ETHUSD",1740207928567,3.70874,2696.4,2696.0,1.1247]
["bitfinex","ETHUSD",1740207929292,3.70874,2696.4,2696.1,1.114623]
["bitfinex","ETHUSD",1740207929789,3.7084,2696.6,2696.1,1.114623]
["bitfinex","ETHUSD",1740207930094,3.70813,2696.8,2696.1,4.823633]
["bitfinex","ETHUSD",1740207930258,3.70824,2696.7,2696.1,4.823633]
["bitfinex","ETHUSD",1740207930658,3.70824,2696.7,2696.1,8.532623]
["bitfinex","ETHUSD",1740207930974,6.9207,2697.1,2696.3,0.55]
["bitfinex","ETHUSD",1740207931182,3.70817,2696.8,2696.3,0.55]
["bitfinex","ETHUSD",1740207931599,3.70836,2696.7,2696.3,0.55]
["bitfinex","ETHUSD",1740207931785,3.70838,2696.6,2696.3,0.55]
["bitfinex","ETHUSD",1740207932113,3.70838,2696.6,2696.5,0.72890619]
["bitfinex","ETHUSD",1740207932284,3.70838,2696.6,2696.5,0.99590619]
["bitfinex","ETHUSD",1740207932462,3.70838,2696.6,2696.5,1.08842262]
["bitfinex","ETHUSD",1740207933415,3.70838,2696.6,2696.5,0.35951643]
["bitfinex","ETHUSD",1740207933781,3.70837,2696.6,2696.5,0.35951643]
["bitfinex","ETHUSD",1740207936417,5.30907,2696.6,2696.5,0.35851643]
["bitfinex","ETHUSD",1740207936717,5.30907,2696.6,2696.5,0.266]
["bitfinex","ETHUSD",1740207937911,5.30907,2696.6,2696.5,0.34539943]
["bitfinex","ETHUSD",1740207940611,5.30907,2696.6,2696.5,0.266]
["bitfinex","ETHUSD",1740207940977,5.30907,2696.6,2696.5,0.34539943]
["bitfinex","ETHUSD",1740207948282,6.166902,2696.6,2696.5,2.73e-06]
["bitfinex","ETHUSD",1740207948481,6.166902,2696.6,2696.5,5.91e-06]
["bitfinex","ETHUSD",1740207948793,9.71992989,2696.6,2696.5,4.48e-06]
["bitfinex","ETHUSD",1740207949129,5.26544,2696.4,2696.3,0.266]
["bitfinex","ETHUSD",1740207949433,6.97914999,2696.4,2696.3,0.266]
["bitfinex","ETHUSD",1740207952333,6.97914999,2696.4,2696.3,0.61246608]
["bitfinex","ETHUSD",1740207953233,6.97914999,2696.4,2696.3,6.08e-06]
["bitfinex","ETHUSD",1740207953732,9.97914999,2696.4,2696.3,6.08e-06]
["bitfinex","ETHUSD",1740207955203,3.70947,2695.8,2695.7,0.266]
["bitfinex","ETHUSD",1740207955584,3.70947,2695.8,2695.7,0.32058499]
["bitfinex","ETHUSD",1740207958183,3.70935,2695.9,2695.7,0.32058499]
["bitfinex","ETHUSD",1740207958631,3.70947,2695.8,2695.7,0.32058499]
["bitfinex","ETHUSD",1740207959003,3.70935,2695.9,2695.7,0.32058499]
["bitfinex","ETHUSD",1740207959325,3.70947,2695.8,2695.7,0.32058499]
["bitfinex","ETHUSD",1740207960500,6.8768,2696.4,2695.7,0.32058499]
["bitfinex","ETHUSD",1740207960700,6.8768,2696.4,2695.8,1.17663029]
["bitfinex","ETHUSD",1740207960701,1.5568,2696.4,2695.8,1.17663029]
["bitfinex","ETHUSD",1740207960910,3.70933,2696.0,2695.8,1.17569068]
["bitfinex","ETHUSD",1740207961730,3.70933,2695.9,2695.8,1.17569068]
["bitfinex","ETHUSD",1740207964350,3.70933,2695.9,2695.8,0.05099068]
["bitfinex","ETHUSD",1740207966029,3.70933,2695.9,2695.8,0.265]
["bitfinex","ETHUSD",1740207966257,3.70933,2695.9,2695.8,0.31599068]
["bitfinex","ETHUSD",1740207979339,3.70915,2696.1,2695.8,0.31599068]
["bitfinex","ETHUSD",1740207979731,3.70933,2695.9,2695.8,0.31599068]
["bitfinex","ETHUSD",1740207981587,3.70933,2695.9,2695.8,0.05099068]
["bitfinex","ETHUSD",1740207981793,3.70933,2695.9,2695.8,0.31499068]
["bitfinex","ETHUSD",1740207981953,3.70933,2695.9,2695.8,0.264]
["bitfinex","ETHUSD",1740207982151,3.70933,2695.9,2695.8,0.31026658]
["bitfinex","ETHUSD",1740207985481,3.70933,2695.9,2695.8,0.42637343]
["bitfinex","ETHUSD",1740207985707,1.6224,2696.4,2695.8,0.42637343]
["bitfinex","ETHUSD",1740207985848,13.04486377,2697.1,2696.3,4.25868]
["bitfinex","ETHUSD",1740207985849,1.6439,2697.1,2696.3,4.25868]
["bitfinex","ETHUSD",1740207986043,2.711037,2697.1,2696.5,1.1247]
["bitfinex","ETHUSD",1740207986282,3.70785,2697.0,2696.6,0.3103762]
["bitfinex","ETHUSD",1740207986601,5.32,2697.5,2696.6,0.3103762]
["bitfinex","ETHUSD",1740207986602,3.70764,2697.2,2696.6,0.3103762]
["bitfinex","ETHUSD",1740207986804,1.6236,2697.3,2696.8,1.1247]
["bitfinex","ETHUSD",1740207987082,3.70738,2697.4,2696.9,0.04560886]
["bitfinex","ETHUSD",1740207987283,3.70735,2697.4,2696.9,0.04560886]
["bitfinex","ETHUSD",1740207987684,3.70735,2697.4,2697.0,0.55]
["bitfinex","ETHUSD",1740207988063,3.70728,2697.4,2697.1,0.04458418]
["bitfinex","ETHUSD",1740207988258,3.70744,2697.3,2697.1,0.04458418]
["bitfinex","ETHUSD",1740207988476,3.70754,2697.2,2697.1,0.04458418]
["bitfinex","ETHUSD",1740207989385,4.449038,2697.2,2697.1,0.04458418]
["bitfinex","ETHUSD",1740207989591,4.449038,2697.2,2697.1,0.215]
["bitfinex","ETHUSD",1740207989765,3.70754,2697.2,2697.1,0.215]
["bitfinex","ETHUSD",1740207989960,3.70744,2697.3,2697.1,0.215]
["bitfinex","ETHUSD",1740207990158,3.70744,2697.3,2697.1,0.25958418]
["bitfinex","ETHUSD",1740207990999,3.70754,2697.2,2697.1,0.25958418]
["bitfinex","ETHUSD",1740207992700,5.33114,2697.2,2697.1,0.30958418]
["bitfinex","ETHUSD",1740207992883,6.64571333,2697.2,2697.1,0.30958418]
["bitfinex","ETHUSD",1740207995899,3.70754,2697.2,2697.1,0.30958418]
["bitfinex","ETHUSD",1740208000423,5.24944,2697.2,2697.1,0.30958418]
["bitfinex","ETHUSD",1740208000577,6.00773946,2697.2,2697.1,0.30958418]
["bitfinex","ETHUSD",1740208001780,6.00773946,2697.2,2697.1,0.04458418]
["bitfinex","ETHUSD",1740208007923,5.24944,2697.2,2697.1,0.04458418]
["bitfinex","ETHUSD",1740208008291,6.145128,2697.2,2697.1,0.04458418]
["bitfinex","ETHUSD",1740208010019,3.70754,2697.2,2697.1,0.04458418]
["bitfinex","ETHUSD",1740208010914,3.70768,2697.1,2697.0,0.265]
["bitfinex","ETHUSD",1740208012331,5.22108,2697.1,2697.0,0.265]
["bitfinex","ETHUSD",1740208013814,3.70768,2697.1,2697.0,0.265]
["bitfinex","ETHUSD",1740208014016,3.70768,2697.1,2697.0,0.3093239]
["bitfinex","ETHUSD",1740208015352,3.70768,2697.1,2697.0,0.815]
["bitfinex","ETHUSD",1740208015665,3.70768,2697.1,2697.0,0.97538113]
["bitfinex","ETHUSD",1740208030881,3.70754,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1740208031070,5.22048,2697.6,2697.1,0.55]
["bitfinex","ETHUSD",1740208031071,3.70747,2697.3,2697.1,0.55]
["bitfinex","ETHUSD",1740208031383,3.70754,2697.2,2697.1,0.59417323]
["bitfinex","ETHUSD",1740208031548,3.70747,2697.3,2697.1,0.59417323]
["bitfinex","ETHUSD",1740208031749,3.70754,2697.2,2697.1,0.71024413]
["bitfinex","ETHUSD",1740208035008,3.70637,2698.1,2697.8,0.55]
["bitfinex","ETHUSD",1740208035304,3.70646,2698.0,2697.9,0.265]
["bitfinex","ETHUSD",1740208035601,3.70646,2698.0,2697.9,0.85803658]
["bitfinex","ETHUSD",1740208036710,3.70612,2698.3,2698.0,0.55]
["bitfinex","ETHUSD",1740208036850,3.7109,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1740208037287,0.005,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1740208037625,0.005,2698.4,2698.3,0.59273169]
["bitfinex","ETHUSD",1740208038870,3.71089,2698.4,2698.3,0.59273169]
["bitfinex","ETHUSD",1740208039274,3.71089,2698.4,2698.3,0.55]
["bitfinex","ETHUSD",1740208040062,0.005,2698.4,2698.3,1.6747]
["bitfinex","ETHUSD",1740208040498,0.005,2698.4,2698.3,1.71599423]
["bitfinex","ETHUSD",1740208040698,3.71089,2698.4,2698.3,1.71599423]
["bitfinex","ETHUSD",1740208040910,3.71089,2698.4,2698.3,0.59129423]
["bitfinex","ETHUSD",1740208041215,3.71089,2698.4,2698.3,0.78721756]
["bitfinex","ETHUSD",1740208042503,3.71089,2698.4,2698.3,0.04129423]
["bitfinex","ETHUSD",1740208042699,6.12433808,2698.4,2698.3,0.04129423]
["bitfinex","ETHUSD",1740208042900,3.70617,2698.2,2698.1,7.841]
["bitfinex","ETHUSD",1740208043204,5.36307,2698.2,2698.1,7.8782333]
["bitfinex","ETHUSD",1740208044373,8.91609789,2698.2,2698.1,7.8782333]
["bitfinex","ETHUSD",1740208044668,10.25446749,2698.2,2698.1,7.8782333]
["bitfinex","ETHUSD",1740208045471,10.25446749,2698.2,2698.1,0.3032333]
["bitfinex","ETHUSD",1740208045835,10.25446749,2698.2,2698.1,0.266]
["bitfinex","ETHUSD",1740208046670,6.7014396,2698.2,2698.1,0.266]
["bitfinex","ETHUSD",1740208049679,3.70617,2698.2,2698.1,0.266]
["bitfinex","ETHUSD",1740208050123,3.70617,2698.2,2698.1,0.3032333]
["bitfinex","ETHUSD",1740208050619,7.25919789,2698.2,2698.1,0.266]
["bitfinex","ETHUSD",1740208051028,8.91609789,2698.2,2698.1,0.266]
["bitfinex","ETHUSD",1740208051266,10.25446749,2698.2,2698.1,0.266]
["bitfinex","ETHUSD",1740208052773,6.54829749,2698.2,2697.5,0.7388133]
["bitfinex","ETHUSD",1740208052971,3.7074,2697.4,2697.1,1.64804886]
["bitfinex","ETHUSD",1740208053123,3.70743,2697.3,2697.2,0.265]
["bitfinex","ETHUSD",1740208053328,3.70743,2697.3,2697.2,0.815]
["bitfinex","ETHUSD",1740208053634,3.70699,2697.6,2697.3,0.55]
["bitfinex","ETHUSD",1740208054172,3.70683,2697.8,2697.3,0.55]
["bitfinex","ETHUSD",1740208054873,3.70688,2697.7,2697.5,0.55]
["bitfinex","ETHUSD",1740208055321,3.70673,2697.8,2697.5,0.55]
["bitfinex","ETHUSD",1740208055619,3.70655,2698.0,2697.5,0.55]
["bitfinex","ETHUSD",1740208055797,3.70667,2697.9,2697.5,0.55]
["bitfinex","ETHUSD",1740208056867,3.70674,2697.8,2697.5,0.55]
["bitfinex","ETHUSD",1740208057116,3.70666,2697.9,2697.7,0.55]
["bitfinex","ETHUSD",1740208057492,3.70666,2697.9,2697.8,0.03709551]
["bitfinex","ETHUSD",1740208057810,3.70666,2697.9,2697.7,0.55]
["bitfinex","ETHUSD",1740208058012,3.70666,2697.9,2697.8,0.03709551]
["bitfinex","ETHUSD",1740208058180,4.44936714,2697.9,2697.7,0.55]
["bitfinex","ETHUSD",1740208058384,0.74270714,2697.9,2697.8,0.03709551]
["bitfinex","ETHUSD",1740208058584,4.44928714,2697.9,2697.7,0.55]
["bitfinex","ETHUSD",1740208058795,3.70672,2697.8,2697.7,0.55]
["bitfinex","ETHUSD",1740208059784,0.74270714,2697.9,2697.7,0.55]
["bitfinex","ETHUSD",1740208059983,4.44930714,2697.9,2697.7,0.55]
["bitfinex","ETHUSD",1740208061539,0.74270714,2697.9,2697.5,0.11602887]
["bitfinex","ETHUSD",1740208061689,3.70699,2697.6,2697.5,0.11602887]
["bitfinex","ETHUSD",1740208062396,1.5164,2697.8,2697.3,0.66602887]
["bitfinex","ETHUSD",1740208062586,3.70679,2697.8,2697.3,0.66602887]
["bitfinex","ETHUSD",1740208063320,3.7071,2697.6,2697.3,0.66602887]
["bitfinex","ETHUSD",1740208063517,7.4142,2697.6,2697.3,0.66602887]
["bitfinex","ETHUSD",1740208063683,3.7071,2697.6,2697.5,0.55]
["bitfinex","ETHUSD",1740208064198,3.70713,2697.5,2697.4,0.11602887]
["bitfinex","ETHUSD",1740208064425,0.005,2698.4,2697.6,0.55]
["bitfinex","ETHUSD",1740208064623,3.71092,2698.4,2697.9,1.1247]
["bitfinex","ETHUSD",1740208064795,0.005,2698.4,2697.9,1.1247]
["bitfinex","ETHUSD",1740208064996,3.71093,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1740208065202,3.70605,2698.3,2698.0,0.55]
["bitfinex","ETHUSD",1740208065401,0.005,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1740208065809,0.005,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1740208066002,0.005,2698.4,2698.3,0.818]
["bitfinex","ETHUSD",1740208066604,0.005,2698.4,2698.3,1.9427]
["bitfinex","ETHUSD",1740208067326,3.71089,2698.4,2698.3,0.818]
["bitfinex","ETHUSD",1740208067992,3.71089,2698.4,2698.3,0.85627265]
["bitfinex","ETHUSD",1740208068443,0.005,2698.4,2698.3,0.85627265]
["bitfinex","ETHUSD",1740208071107,3.71089,2698.4,2698.3,0.85627265]
["bitfinex","ETHUSD",1740208073001,0.005,2698.4,2698.3,0.85627265]
["bitfinex","ETHUSD",1740208078603,3.71089,2698.4,2698.3,0.85627265]
["bitfinex","ETHUSD",1740208079601,0.005,2698.4,2698.3,0.85627265]
["bitfinex","ETHUSD",1740208082611,3.71089,2698.4,2698.3,0.85627265]
["bitfinex","ETHUSD",1740208083622,3.71089,2698.4,2698.3,0.03827265]
["bitfinex","ETHUSD",1740208083843,9.63926597,2698.4,2698.3,0.267]
["bitfinex","ETHUSD",1740208084165,9.63926597,2698.4,2698.3,0.30475247]
["bitfinex","ETHUSD",1740208086335,5.32969,2698.4,2698.3,0.30475247]
["bitfinex","ETHUSD",1740208086535,3.71089,2698.4,2698.3,0.30475247]
["bitfinex","ETHUSD",1740208088541,3.71089,2698.4,2698.3,1.06376406]
["bitfinex","ETHUSD",1740208090222,5.27429,2698.4,2698.3,1.06376406]
["bitfinex","ETHUSD",1740208090536,8.82731789,2698.4,2698.3,1.06376406]
["bitfinex","ETHUSD",1740208091150,10.09550776,2698.4,2698.3,1.06376406]
["bitfinex","ETHUSD",1740208091569,10.09550776,2698.4,2698.3,0.79676406]
["bitfinex","ETHUSD",1740208091775,13.64853565,2698.4,2698.3,2.47e-06]
["bitfinex","ETHUSD",1740208091956,16.64853565,2698.4,2698.3,3.68e-06]
["bitfinex","ETHUSD",1740208092133,5.26971,2698.1,2698.0,2.55e-06]
["bitfinex","ETHUSD",1740208092474,8.82273789,2698.1,2698.0,2.55e-06]
["bitfinex","ETHUSD",1740208093069,5.27012,2697.8,2697.7,7.572]
["bitfinex","ETHUSD",1740208093268,8.82314789,2697.8,2697.7,7.572]
["bitfinex","ETHUSD",1740208093458,5.27026,2697.7,2697.6,0.267]
["bitfinex","ETHUSD",1740208094548,5.27026,2697.7,2697.1,0.45555118]
["bitfinex","ETHUSD",1740208094549,3.70754,2697.2,2697.1,0.45555118]
["bitfinex","ETHUSD",1740208094761,8.82396789,2697.2,2697.1,0.72255118]
["bitfinex","ETHUSD",1740208094960,10.07710668,2697.2,2697.1,0.72255118]
["bitfinex","ETHUSD",1740208095245,10.07710668,2697.2,2697.1,0.45555118]
["bitfinex","ETHUSD",1740208095465,10.07710668,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208101199,7.26056789,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208104595,3.70754,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208108331,7.26056789,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208110505,8.83206789,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208111608,7.26056789,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208113035,3.70754,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208113338,7.41491,2697.3,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208113703,3.70754,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208114431,3.7073,2697.4,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208115119,3.70721,2697.5,2697.2,1.1247]
["bitfinex","ETHUSD",1740208115344,3.70708,2697.6,2697.2,1.1247]
["bitfinex","ETHUSD",1740208115554,3.7068,2697.8,2697.2,1.1247]
["bitfinex","ETHUSD",1740208115872,3.70691,2697.7,2697.2,1.1247]
["bitfinex","ETHUSD",1740208116345,7.41363,2697.8,2697.4,1.1247]
["bitfinex","ETHUSD",1740208116550,3.70698,2697.7,2697.4,1.1247]
["bitfinex","ETHUSD",1740208116749,3.7071,2697.6,2697.4,1.1247]
["bitfinex","ETHUSD",1740208117970,3.70713,2697.5,2697.4,1.1247]
["bitfinex","ETHUSD",1740208118169,3.70713,2697.5,2697.4,1.3917]
["bitfinex","ETHUSD",1740208119473,3.70678,2697.8,2697.4,1.3917]
["bitfinex","ETHUSD",1740208119661,3.70711,2697.6,2697.4,1.3917]
["bitfinex","ETHUSD",1740208119861,3.70713,2697.5,2697.4,1.3917]
["bitfinex","ETHUSD",1740208120451,3.70711,2697.6,2697.4,1.3917]
["bitfinex","ETHUSD",1740208120666,7.41424,2697.6,2697.4,1.3917]
["bitfinex","ETHUSD",1740208120973,3.70713,2697.5,2697.4,1.3917]
["bitfinex","ETHUSD",1740208122288,3.7071,2697.6,2697.4,1.3917]
["bitfinex","ETHUSD",1740208122495,7.41421,2697.6,2697.4,1.3917]
["bitfinex","ETHUSD",1740208122778,3.70713,2697.5,2697.4,1.3917]
["bitfinex","ETHUSD",1740208122977,3.70713,2697.5,2697.4,1.1247]
["bitfinex","ETHUSD",1740208123139,3.70713,2697.5,2697.4,1.3917]
["bitfinex","ETHUSD",1740208123339,3.70713,2697.5,2697.4,1.50773659]
["bitfinex","ETHUSD",1740208123561,3.70674,2697.8,2697.5,0.55]
["bitfinex","ETHUSD",1740208124576,3.70674,2697.8,2697.5,0.66603659]
["bitfinex","ETHUSD",1740208128863,7.4131,2698.0,2697.6,1.1247]
["bitfinex","ETHUSD",1740208129177,3.70672,2697.8,2697.6,1.1247]
["bitfinex","ETHUSD",1740208129579,3.70654,2698.0,2697.6,1.1247]
["bitfinex","ETHUSD",1740208129954,3.70662,2697.9,2697.6,1.1247]
["bitfinex","ETHUSD",1740208130573,3.55302789,2698.1,2697.6,1.1247]
["bitfinex","ETHUSD",1740208130807,3.70666,2697.9,2697.7,0.11603659]
["bitfinex","ETHUSD",1740208132282,3.70666,2697.9,2697.6,1.24073659]
["bitfinex","ETHUSD",1740208132482,3.70672,2697.8,2697.6,1.24073659]
["bitfinex","ETHUSD",1740208133711,7.41353,2697.8,2697.6,1.24073659]
["bitfinex","ETHUSD",1740208133917,3.70672,2697.8,2697.6,1.24073659]
["bitfinex","ETHUSD",1740208134131,3.70633,2698.1,2697.7,0.55]
["bitfinex","ETHUSD",1740208135415,3.70651,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1740208135615,3.70651,2698.0,2697.7,0.66603659]
["bitfinex","ETHUSD",1740208138306,3.70625,2698.2,2697.9,0.55]
["bitfinex","ETHUSD",1740208138506,3.70631,2698.1,2697.9,0.55]
["bitfinex","ETHUSD",1740208139441,3.70613,2698.3,2697.9,0.55]
["bitfinex","ETHUSD",1740208139807,3.71092,2698.4,2697.9,0.55]
["bitfinex","ETHUSD",1740208140143,3.71092,2698.4,2697.9,0.66603659]
["bitfinex","ETHUSD",1740208141330,3.71092,2698.4,2698.0,0.11603659]
["bitfinex","ETHUSD",1740208141726,3.70604,2698.3,2698.0,0.11603659]
["bitfinex","ETHUSD",1740208142633,3.70604,2698.3,2698.1,0.11603659]
["bitfinex","ETHUSD",1740208142837,3.70604,2698.3,2698.2,0.266]
["bitfinex","ETHUSD",1740208143848,3.71092,2698.4,2698.2,0.266]
["bitfinex","ETHUSD",1740208144023,3.71092,2698.4,2698.2,0.38203659]
["bitfinex","ETHUSD",1740208144418,3.71092,2698.4,2698.2,1.50673659]
["bitfinex","ETHUSD",1740208144419,0.005,2698.4,2698.2,1.50673659]
["bitfinex","ETHUSD",1740208145347,0.005,2698.4,2698.3,0.11603659]
["bitfinex","ETHUSD",1740208148779,3.71089,2698.4,2698.3,0.11603659]
["bitfinex","ETHUSD",1740208148981,6.42084487,2698.4,2698.3,0.38203659]
["bitfinex","ETHUSD",1740208150249,6.42084487,2698.4,2698.3,0.11603659]
["bitfinex","ETHUSD",1740208150450,6.42084487,2698.4,2698.3,6.59e-06]
["bitfinex","ETHUSD",1740208150783,3.70603,2698.3,2698.2,0.266]
["bitfinex","ETHUSD",1740208150983,10.09549846,2698.3,2698.2,0.266]
["bitfinex","ETHUSD",1740208153028,3.70727,2697.4,2697.2,9.42e-06]
["bitfinex","ETHUSD",1740208153323,3.70727,2697.4,2697.3,7.839]
["bitfinex","ETHUSD",1740208154013,3.70727,2697.4,2697.3,7.573]
["bitfinex","ETHUSD",1740208154222,3.70727,2697.4,2697.3,7.839]
["bitfinex","ETHUSD",1740208156316,3.70715,2697.5,2697.3,7.839]
["bitfinex","ETHUSD",1740208156517,8.85795789,2697.8,2697.3,8.9637]
["bitfinex","ETHUSD",1740208156697,3.70683,2697.8,2697.3,9.24008053]
["bitfinex","ETHUSD",1740208157320,3.70659,2697.9,2697.3,9.24008053]
["bitfinex","ETHUSD",1740208157782,5.2297,2698.0,2697.3,12.94742053]
["bitfinex","ETHUSD",1740208157983,3.70646,2698.0,2697.5,1.1247]
["bitfinex","ETHUSD",1740208158214,10.96586789,2698.1,2697.5,1.1247]
["bitfinex","ETHUSD",1740208158422,7.25944789,2698.1,2697.5,1.1247]
["bitfinex","ETHUSD",1740208158711,7.25941789,2698.1,2697.5,1.1247]
["bitfinex","ETHUSD",1740208158913,10.96581789,2698.1,2697.6,0.27638053]
["bitfinex","ETHUSD",1740208159130,3.70639,2698.1,2697.6,0.27638053]
["bitfinex","ETHUSD",1740208159630,3.70645,2698.0,2697.6,0.27638053]
["bitfinex","ETHUSD",1740208159797,1.5232,2698.2,2697.6,0.27638053]
["bitfinex","ETHUSD",1740208159984,3.70673,2697.8,2697.6,0.27638053]
["bitfinex","ETHUSD",1740208160420,3.7065,2698.0,2697.7,0.27638053]
["bitfinex","ETHUSD",1740208160599,3.7066,2697.9,2697.7,0.27638053]
["bitfinex","ETHUSD",1740208160800,3.70672,2697.8,2697.7,0.27638053]
["bitfinex","ETHUSD",1740208161785,3.70627,2698.2,2697.7,0.27638053]
["bitfinex","ETHUSD",1740208162103,3.70647,2698.0,2697.7,0.27638053]
["bitfinex","ETHUSD",1740208162287,3.70658,2697.9,2697.7,0.27638053]
["bitfinex","ETHUSD",1740208162489,3.70672,2697.8,2697.7,0.27638053]
["bitfinex","ETHUSD",1740208162824,3.70672,2697.8,2697.5,1.1247]
["bitfinex","ETHUSD",1740208162985,7.25938789,2698.1,2697.5,1.1247]
["bitfinex","ETHUSD",1740208163182,3.70695,2697.7,2697.5,1.1247]
["bitfinex","ETHUSD",1740208163386,3.70699,2697.6,2697.5,1.1247]
["bitfinex","ETHUSD",1740208163614,3.70695,2697.7,2697.4,9.42e-06]
["bitfinex","ETHUSD",1740208164218,3.70695,2697.7,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208164418,5.22916,2697.9,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208164624,3.70666,2697.9,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208164823,7.41336,2697.9,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208164990,3.70679,2697.8,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208165594,3.70679,2697.8,2697.6,0.27619677]
["bitfinex","ETHUSD",1740208166001,3.70686,2697.7,2697.6,0.27619677]
["bitfinex","ETHUSD",1740208166920,3.70679,2697.8,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208167124,3.70699,2697.6,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208168123,3.70687,2697.7,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208168428,3.70693,2697.7,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208168731,3.70679,2697.8,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208169028,3.70686,2697.7,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208169225,3.70699,2697.6,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208171597,5.07552789,2698.1,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208171793,3.70699,2697.6,2697.5,0.27619677]
["bitfinex","ETHUSD",1740208172607,3.70699,2697.6,2697.5,0.54219677]
["bitfinex","ETHUSD",1740208173221,3.70699,2697.6,2697.5,0.54119677]
["bitfinex","ETHUSD",1740208177323,3.70686,2697.7,2697.5,0.54119677]
["bitfinex","ETHUSD",1740208178639,2.18295807,2698.0,2697.5,0.54119677]
["bitfinex","ETHUSD",1740208178640,5.27792,2698.0,2697.5,0.54119677]
["bitfinex","ETHUSD",1740208179009,1.5714,2698.0,2697.5,0.54119677]
["bitfinex","ETHUSD",1740208179206,5.2779,2698.0,2697.5,0.54119677]
["bitfinex","ETHUSD",1740208179516,3.70672,2697.8,2697.6,0.27619677]
["bitfinex","ETHUSD",1740208179735,3.70674,2697.8,2697.6,0.27619677]
["bitfinex","ETHUSD",1740208180106,8.98443,2698.0,2697.6,0.27619677]
["bitfinex","ETHUSD",1740208180337,5.27785,2698.0,2697.6,0.27619677]
["bitfinex","ETHUSD",1740208180548,8.98439,2698.0,2697.6,0.27619677]
["bitfinex","ETHUSD",1740208180742,3.70645,2698.0,2697.6,0.27619677]
["bitfinex","ETHUSD",1740208180947,3.70645,2698.0,2697.7,1.40089677]
["bitfinex","ETHUSD",1740208181306,6.31772279,2698.2,2697.7,1.40089677]
["bitfinex","ETHUSD",1740208181307,2.61145279,2698.2,2697.7,1.40089677]
["bitfinex","ETHUSD",1740208181509,3.70631,2698.1,2697.7,1.40089677]
["bitfinex","ETHUSD",1740208182225,3.70631,2698.1,2697.8,0.27619677]
["bitfinex","ETHUSD",1740208182408,3.70647,2698.0,2697.8,0.27619677]
["bitfinex","ETHUSD",1740208182944,3.70658,2697.9,2697.8,0.27619677]
["bitfinex","ETHUSD",1740208183444,6.31763279,2698.2,2697.5,1.3897]
["bitfinex","ETHUSD",1740208183612,3.70666,2697.9,2697.5,1.3897]
["bitfinex","ETHUSD",1740208184005,3.70636,2698.1,2697.5,1.3897]
["bitfinex","ETHUSD",1740208184006,3.70672,2697.8,2697.5,1.3897]
["bitfinex","ETHUSD",1740208184644,3.70672,2697.8,2697.6,0.2766412]
["bitfinex","ETHUSD",1740208185358,3.70686,2697.7,2697.6,0.2766412]
["bitfinex","ETHUSD",1740208186057,3.70699,2697.6,2697.5,0.265]
["bitfinex","ETHUSD",1740208186709,3.70699,2697.6,2697.3,1.1247]
["bitfinex","ETHUSD",1740208186919,3.70754,2697.2,2697.1,1.12470118]
["bitfinex","ETHUSD",1740208187127,3.70754,2697.2,2697.1,0.26500118]
["bitfinex","ETHUSD",1740208187336,3.70754,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208187573,3.70754,2697.2,2697.1,0.26500118]
["bitfinex","ETHUSD",1740208187772,3.70754,2697.2,2697.1,0.27688699]
["bitfinex","ETHUSD",1740208188046,3.70754,2697.2,2697.1,0.54188699]
["bitfinex","ETHUSD",1740208188255,8.16018489,2697.2,2697.1,0.27688699]
["bitfinex","ETHUSD",1740208188463,9.74138489,2697.2,2697.1,0.27688699]
["bitfinex","ETHUSD",1740208190640,9.74138489,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208193830,12.74138489,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208198283,18.06138489,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208198991,14.508357,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208199137,18.06138489,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208215121,18.67015776,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208221524,22.22318565,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208223496,22.77318565,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208226948,19.22015776,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208228117,18.67015776,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208230663,19.22015776,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208231442,22.77318565,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208232359,19.22015776,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208233237,22.77318565,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208233441,22.87318565,2697.2,2697.1,1.18e-06]
["bitfinex","ETHUSD",1740208233750,3.70906,2696.1,2696.0,0.264]
["bitfinex","ETHUSD",1740208234060,3.70906,2696.1,2696.0,0.33731069]
["bitfinex","ETHUSD",1740208234554,3.70906,2696.1,2696.0,1.46201069]
["bitfinex","ETHUSD",1740208234732,3.70906,2696.1,2696.0,1.3887]
["bitfinex","ETHUSD",1740208234933,3.70906,2696.1,2696.0,1.46216142]
["bitfinex","ETHUSD",1740208235138,3.70906,2696.1,2696.0,1.73917142]
["bitfinex","ETHUSD",1740208238325,3.70906,2696.1,2696.0,1.66571]
["bitfinex","ETHUSD",1740208240145,3.70906,2696.1,2696.0,1.40171]
["bitfinex","ETHUSD",1740208240346,3.70906,2696.1,2696.0,1.66571]
["bitfinex","ETHUSD",1740208241089,3.70906,2696.1,2696.0,1.3887]
["bitfinex","ETHUSD",1740208241684,3.70906,2696.1,2696.0,1.1247]
["bitfinex","ETHUSD",1740208243263,5.32,2696.6,2696.0,1.1247]
["bitfinex","ETHUSD",1740208243444,3.70906,2696.1,2696.0,1.1247]
["bitfinex","ETHUSD",1740208243653,3.7094,2695.9,2695.8,1.1247]
["bitfinex","ETHUSD",1740208243877,3.7094,2695.9,2695.8,0.265]
["bitfinex","ETHUSD",1740208244155,3.70961,2695.7,2695.6,1.1247]
["bitfinex","ETHUSD",1740208244348,3.70988,2695.5,2695.4,1.40149387]
["bitfinex","ETHUSD",1740208244565,3.70988,2695.5,2695.4,1.3897]
["bitfinex","ETHUSD",1740208244787,3.70988,2695.5,2695.4,1.1247]
["bitfinex","ETHUSD",1740208244986,3.70988,2695.5,2695.4,1.3897]
["bitfinex","ETHUSD",1740208245350,3.70988,2695.5,2695.0,1.1247]
["bitfinex","ETHUSD",1740208245593,3.71043,2695.1,2695.0,1.1247]
["bitfinex","ETHUSD",1740208245888,3.71043,2695.1,2695.0,1.66765523]
["bitfinex","ETHUSD",1740208246446,3.71043,2695.1,2695.0,0.54295523]
["bitfinex","ETHUSD",1740208247070,3.71043,2695.1,2695.0,0.266]
["bitfinex","ETHUSD",1740208249309,8.87302789,2695.4,2694.9,7.577]
["bitfinex","ETHUSD",1740208249483,10.36697276,2695.4,2694.9,7.577]
["bitfinex","ETHUSD",1740208249798,3.71057,2695.0,2694.9,7.843]
["bitfinex","ETHUSD",1740208250001,3.71052,2695.1,2694.9,7.843]
["bitfinex","ETHUSD",1740208250201,3.71057,2695.0,2694.9,7.91457226]
["bitfinex","ETHUSD",1740208255419,3.71055,2695.1,2694.9,7.91457226]
["bitfinex","ETHUSD",1740208255784,3.71057,2695.0,2694.9,7.91457226]
["bitfinex","ETHUSD",1740208258198,3.71057,2695.0,2694.9,0.33757226]
["bitfinex","ETHUSD",1740208258614,3.71057,2695.0,2694.9,0.266]
["bitfinex","ETHUSD",1740208259442,0.742112,2695.0,2694.6,1.1247]
["bitfinex","ETHUSD",1740208259643,3.71071,2694.9,2694.8,0.266]
["bitfinex","ETHUSD",1740208261100,3.71071,2694.9,2694.0,7.581]
["bitfinex","ETHUSD",1740208261101,3.7111,2694.7,2694.2,1.1247]
["bitfinex","ETHUSD",1740208261301,3.71125,2694.6,2694.3,0.266]
["bitfinex","ETHUSD",1740208261600,3.55302789,2695.1,2694.3,0.07296954]
["bitfinex","ETHUSD",1740208261803,3.7114,2694.4,2694.3,0.07296954]
["bitfinex","ETHUSD",1740208262034,3.7114,2694.4,2694.3,0.6151491]
["bitfinex","ETHUSD",1740208263032,3.7114,2694.4,2694.3,0.33896954]
["bitfinex","ETHUSD",1740208263435,3.7114,2694.4,2694.3,0.33996954]
["bitfinex","ETHUSD",1740208264549,9.03108,2694.7,2694.3,0.33996954]
["bitfinex","ETHUSD",1740208264743,3.71121,2694.6,2694.3,0.33996954]
["bitfinex","ETHUSD",1740208264928,5.32,2694.7,2694.3,0.33996954]
["bitfinex","ETHUSD",1740208265125,3.7114,2694.4,2694.3,0.33996954]
["bitfinex","ETHUSD",1740208266482,5.2428,2694.4,2694.3,0.267]
["bitfinex","ETHUSD",1740208266676,3.7114,2694.4,2694.3,0.267]
["bitfinex","ETHUSD",1740208270316,3.7114,2694.4,2694.3,1.3917]
["bitfinex","ETHUSD",1740208270471,3.7114,2694.4,2694.3,0.267]
["bitfinex","ETHUSD",1740208271912,3.71167,2694.2,2694.1,0.34547798]
["bitfinex","ETHUSD",1740208272117,4.29529389,2694.4,2693.6,1.1247]
["bitfinex","ETHUSD",1740208272420,7.42435,2693.9,2693.6,1.1247]
["bitfinex","ETHUSD",1740208272616,7.42435,2693.9,2693.7,0.07550479]
["bitfinex","ETHUSD",1740208272787,3.71222,2693.8,2693.7,0.07550479]
["bitfinex","ETHUSD",1740208273706,3.71222,2693.8,2693.7,0.42157172]
["bitfinex","ETHUSD",1740208274079,3.71222,2693.8,2693.7,0.69851917]
["bitfinex","ETHUSD",1740208274493,3.7119,2694.1,2693.7,0.69851917]
["bitfinex","ETHUSD",1740208274886,3.71204,2694.0,2693.7,0.69851917]
["bitfinex","ETHUSD",1740208275287,3.71207,2694.0,2693.7,0.69851917]
["bitfinex","ETHUSD",1740208275719,3.7119,2694.1,2693.8,0.27694745]
["bitfinex","ETHUSD",1740208275876,3.71209,2693.9,2693.8,0.62301438]
["bitfinex","ETHUSD",1740208276078,3.71209,2693.9,2693.8,0.6992237]
["bitfinex","ETHUSD",1740208276620,3.71209,2693.9,2693.8,0.68927625]
["bitfinex","ETHUSD",1740208277424,4.454494,2693.9,2693.8,0.42227625]
["bitfinex","ETHUSD",1740208277598,4.454494,2693.9,2693.8,0.34606693]
["bitfinex","ETHUSD",1740208278044,6.070794,2693.9,2693.8,0.34606693]
["bitfinex","ETHUSD",1740208278207,6.070794,2693.9,2693.8,0.62301438]
["bitfinex","ETHUSD",1740208278902,6.070794,2693.9,2693.8,0.27694745]
["bitfinex","ETHUSD",1740208279611,3.7125,2693.6,2693.5,0.268]
["bitfinex","ETHUSD",1740208280878,3.7125,2693.6,2693.5,0.34281302]
["bitfinex","ETHUSD",1740208281026,3.7125,2693.6,2693.5,0.268]
["bitfinex","ETHUSD",1740208281738,3.71277,2693.4,2693.3,7.582]
["bitfinex","ETHUSD",1740208281913,3.71248,2693.7,2693.3,7.85]
["bitfinex","ETHUSD",1740208282117,3.71277,2693.4,2693.3,7.85]
["bitfinex","ETHUSD",1740208282649,3.71277,2693.4,2693.3,8.19604646]
["bitfinex","ETHUSD",1740208283915,3.71277,2693.4,2693.3,7.85]
["bitfinex","ETHUSD",1740208285256,1.5448,2693.7,2693.3,7.85]
["bitfinex","ETHUSD",1740208285456,5.287204,2693.9,2693.3,7.85]
["bitfinex","ETHUSD",1740208285643,3.7127,2693.5,2693.3,7.85]
["bitfinex","ETHUSD",1740208285950,7.42546,2693.5,2693.3,7.85]
["bitfinex","ETHUSD",1740208286653,3.71277,2693.4,2693.3,7.85]
["bitfinex","ETHUSD",1740208287041,3.71277,2693.4,2693.3,0.268]
["bitfinex","ETHUSD",1740208287953,3.71277,2693.4,2693.3,0.61416715]
["bitfinex","ETHUSD",1740208289550,3.71277,2693.4,2693.3,0.34616715]
["bitfinex","ETHUSD",1740208289754,3.71277,2693.4,2693.3,0.61416715]
["bitfinex","ETHUSD",1740208290137,3.7123,2693.8,2693.3,1.73886715]
["bitfinex","ETHUSD",1740208290338,3.71251,2693.6,2693.4,1.1247]
["bitfinex","ETHUSD",1740208290718,7.42461,2693.8,2693.5,0.07617034]
["bitfinex","ETHUSD",1740208290917,3.71236,2693.7,2693.5,0.07617034]
["bitfinex","ETHUSD",1740208291144,3.7125,2693.6,2693.5,0.07617034]
["bitfinex","ETHUSD",1740208292736,3.7125,2693.6,2693.5,0.42257561]
["bitfinex","ETHUSD",1740208295175,3.71224,2693.8,2693.5,0.42257561]
["bitfinex","ETHUSD",1740208295176,3.71237,2693.7,2693.5,0.42257561]
["bitfinex","ETHUSD",1740208295549,3.7118,2694.2,2693.6,1.1247]
["bitfinex","ETHUSD",1740208295747,3.71166,2694.3,2693.6,1.1247]
["bitfinex","ETHUSD",1740208296066,3.71166,2694.3,2693.7,0.07617034]
["bitfinex","ETHUSD",1740208296067,3.71177,2694.2,2693.7,0.07617034]
["bitfinex","ETHUSD",1740208296660,3.71183,2694.1,2693.7,0.42257561]
["bitfinex","ETHUSD",1740208296860,3.71183,2694.1,2693.8,0.27718636]
["bitfinex","ETHUSD",1740208297375,3.71183,2694.1,2693.9,0.07617034]
["bitfinex","ETHUSD",1740208297863,3.71183,2694.1,2693.9,0.42257561]
["bitfinex","ETHUSD",1740208298248,3.71183,2694.1,2693.9,0.69976197]
["bitfinex","ETHUSD",1740208299055,3.71183,2694.1,2694.0,0.34640527]
["bitfinex","ETHUSD",1740208299434,3.71183,2694.1,2694.0,0.42257561]
["bitfinex","ETHUSD",1740208300972,5.32,2694.4,2694.0,1.54727561]
["bitfinex","ETHUSD",1740208301173,3.71141,2694.4,2694.1,0.267]
["bitfinex","ETHUSD",1740208301581,3.71153,2694.3,2694.2,0.07448406]
["bitfinex","ETHUSD",1740208301935,3.71153,2694.3,2694.1,0.267]
["bitfinex","ETHUSD",1740208302134,3.71153,2694.3,2694.2,0.07448406]
["bitfinex","ETHUSD",1740208303039,3.71167,2694.2,2694.1,0.267]
["bitfinex","ETHUSD",1740208303342,3.71167,2694.2,2694.1,0.35183954]
["bitfinex","ETHUSD",1740208303655,3.71167,2694.2,2694.1,0.61883954]
["bitfinex","ETHUSD",1740208305480,3.71153,2694.3,2694.1,0.96554447]
["bitfinex","ETHUSD",1740208305682,3.71167,2694.2,2694.1,0.96554447]
["bitfinex","ETHUSD",1740208306541,3.71167,2694.2,2694.1,0.68818899]
["bitfinex","ETHUSD",1740208311324,3.7116,2694.3,2694.1,0.68818899]
["bitfinex","ETHUSD",1740208311627,3.71167,2694.2,2694.1,0.68818899]
["bitfinex","ETHUSD",1740208313023,3.71108,2694.7,2694.2,1.1247]
["bitfinex","ETHUSD",1740208313174,3.71114,2694.6,2694.2,1.1247]
["bitfinex","ETHUSD",1740208313380,3.7114,2694.4,2694.3,0.07383994]
["bitfinex","ETHUSD",1740208313614,3.7114,2694.4,2694.3,0.42054487]
["bitfinex","ETHUSD",1740208313795,3.7114,2694.4,2694.3,0.69763868]
["bitfinex","ETHUSD",1740208313994,3.7114,2694.4,2694.3,0.62379874]
["bitfinex","ETHUSD",1740208314199,3.7114,2694.4,2694.3,0.69709051]
["bitfinex","ETHUSD",1740208314581,3.71099,2694.7,2694.3,0.69709051]
["bitfinex","ETHUSD",1740208315003,5.32,2694.8,2694.3,0.62379874]
["bitfinex","ETHUSD",1740208315254,3.71099,2694.7,2694.4,0.35038558]
["bitfinex","ETHUSD",1740208316506,3.71099,2694.7,2694.5,0.34670493]
["bitfinex","ETHUSD",1740208316920,5.32,2694.8,2694.6,0.07329177]
["bitfinex","ETHUSD",1740208317119,3.71098,2694.7,2694.6,1.19799177]
["bitfinex","ETHUSD",1740208317535,3.71057,2695.0,2694.6,1.19799177]
["bitfinex","ETHUSD",1740208317723,0.86579423,2694.9,2694.6,1.5446967]
["bitfinex","ETHUSD",1740208317923,4.57651423,2694.9,2694.6,1.5446967]
["bitfinex","ETHUSD",1740208318466,3.71072,2694.9,2694.6,1.5446967]
["bitfinex","ETHUSD",1740208319646,3.71072,2694.9,2694.6,1.19799177]
["bitfinex","ETHUSD",1740208319845,10.53325,2695.1,2694.6,1.19799177]
["bitfinex","ETHUSD",1740208320155,6.8227,2695.6,2694.7,1.1247]
["bitfinex","ETHUSD",1740208320312,3.70999,2695.5,2694.9,1.1247]
["bitfinex","ETHUSD",1740208320507,3.7097,2695.7,2695.1,4.83503]
["bitfinex","ETHUSD",1740208320742,3.70987,2695.6,2695.1,1.1247]
["bitfinex","ETHUSD",1740208321046,3.70989,2695.5,2695.2,0.07283965]
["bitfinex","ETHUSD",1740208321644,5.21228,2695.8,2695.2,0.07283965]
["bitfinex","ETHUSD",1740208321954,3.70981,2695.6,2695.3,0.34626034]
["bitfinex","ETHUSD",1740208322656,3.70981,2695.6,2695.4,0.07283965]
["bitfinex","ETHUSD",1740208323153,3.70988,2695.5,2695.4,0.07283965]
["bitfinex","ETHUSD",1740208324455,3.70988,2695.5,2695.2,0.34626034]
["bitfinex","ETHUSD",1740208324652,3.70988,2695.5,2695.4,0.07283965]
["bitfinex","ETHUSD",1740208324817,3.70988,2695.5,2695.2,0.34626034]
["bitfinex","ETHUSD",1740208325020,3.70961,2695.7,2695.4,0.07283965]
["bitfinex","ETHUSD",1740208325352,1.5544,2696.0,2695.5,0.07283965]
["bitfinex","ETHUSD",1740208325718,3.70942,2695.9,2695.5,0.07283965]
["bitfinex","ETHUSD",1740208326058,5.26371,2696.0,2695.3,4.83484]
["bitfinex","ETHUSD",1740208326427,3.70936,2695.9,2695.3,4.83484]
["bitfinex","ETHUSD",1740208326627,3.70906,2696.1,2695.5,1.1247]
["bitfinex","ETHUSD",1740208326824,5.2634,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1740208327262,3.70925,2696.0,2695.7,0.0708262]
["bitfinex","ETHUSD",1740208327563,3.70925,2696.0,2695.8,0.267]
["bitfinex","ETHUSD",1740208327863,3.70925,2696.0,2695.8,0.3378262]
["bitfinex","ETHUSD",1740208328560,3.70933,2695.9,2695.8,0.3378262]
["bitfinex","ETHUSD",1740208328951,3.70933,2695.9,2695.8,0.267]
["bitfinex","ETHUSD",1740208329262,3.70933,2695.9,2695.8,0.3378262]
["bitfinex","ETHUSD",1740208332273,3.70921,2696.0,2695.8,0.3378262]
["bitfinex","ETHUSD",1740208332560,3.70921,2696.0,2695.8,0.267]
["bitfinex","ETHUSD",1740208332743,3.70933,2695.9,2695.8,0.267]
["bitfinex","ETHUSD",1740208333697,3.70933,2695.9,2695.5,1.1247]
["bitfinex","ETHUSD",1740208333863,3.70933,2695.9,2695.8,0.266]
["bitfinex","ETHUSD",1740208337609,3.70933,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1740208337610,1.5739,2695.8,2695.3,1.1247]
["bitfinex","ETHUSD",1740208337909,3.71057,2695.0,2694.9,8.7057]
["bitfinex","ETHUSD",1740208338095,3.71057,2695.0,2694.9,7.847]
["bitfinex","ETHUSD",1740208338271,3.71043,2695.1,2694.9,7.847]
["bitfinex","ETHUSD",1740208338775,7.42096,2695.1,2694.9,7.847]
["bitfinex","ETHUSD",1740208339105,3.71043,2695.1,2694.9,7.847]
["bitfinex","ETHUSD",1740208340074,3.71057,2695.0,2694.9,7.847]
["bitfinex","ETHUSD",1740208341926,3.71057,2695.0,2694.9,7.91222449]
["bitfinex","ETHUSD",1740208343107,3.71031,2695.2,2694.9,7.91222449]
["bitfinex","ETHUSD",1740208344235,3.71029,2695.3,2694.9,7.91222449]
["bitfinex","ETHUSD",1740208344403,3.71036,2695.2,2694.9,7.91222449]
["bitfinex","ETHUSD",1740208345440,3.7105,2695.1,2694.9,7.91222449]
["bitfinex","ETHUSD",1740208345741,3.71016,2695.3,2694.9,7.91222449]
["bitfinex","ETHUSD",1740208345917,3.71044,2695.1,2694.9,7.91222449]
["bitfinex","ETHUSD",1740208346519,3.71057,2695.0,2694.9,7.91222449]
["bitfinex","ETHUSD",1740208346921,3.71045,2695.1,2694.9,7.91222449]
["bitfinex","ETHUSD",1740208347122,3.7103,2695.2,2694.9,7.91222449]
["bitfinex","ETHUSD",1740208347508,3.7103,2695.2,2694.9,8.258193]
["bitfinex","ETHUSD",1740208348250,3.71044,2695.1,2694.9,8.258193]
["bitfinex","ETHUSD",1740208348862,1.5739,2695.4,2694.9,8.258193]
["bitfinex","ETHUSD",1740208349027,3.71002,2695.4,2695.0,1.1247]
["bitfinex","ETHUSD",1740208349362,3.71002,2695.4,2695.1,0.06584024]
["bitfinex","ETHUSD",1740208350215,3.71029,2695.2,2695.1,0.06584024]
["bitfinex","ETHUSD",1740208350417,3.71016,2695.3,2695.1,0.06584024]
["bitfinex","ETHUSD",1740208350616,3.70993,2695.5,2695.1,0.06584024]
["bitfinex","ETHUSD",1740208350617,3.71003,2695.4,2695.1,0.06584024]
["bitfinex","ETHUSD",1740208350839,3.71003,2695.4,2695.2,0.34596851]
["bitfinex","ETHUSD",1740208351437,3.71003,2695.4,2695.3,0.06584024]
["bitfinex","ETHUSD",1740208351724,3.71016,2695.3,2695.2,0.34596851]
["bitfinex","ETHUSD",1740208351929,3.71016,2695.3,2695.2,0.41180875]
["bitfinex","ETHUSD",1740208352493,5.36146,2695.3,2695.2,0.06584024]
["bitfinex","ETHUSD",1740208352634,3.71033,2695.2,2694.9,0.266]
["bitfinex","ETHUSD",1740208352825,3.7105,2695.1,2694.9,0.266]
["bitfinex","ETHUSD",1740208353749,3.71033,2695.2,2695.0,0.34613197]
["bitfinex","ETHUSD",1740208353947,3.71043,2695.1,2695.0,0.34613197]
["bitfinex","ETHUSD",1740208354150,3.71043,2695.1,2695.0,0.41197221]
["bitfinex","ETHUSD",1740208358983,3.7103,2695.2,2695.0,0.41197221]
["bitfinex","ETHUSD",1740208360210,3.7103,2695.2,2695.1,0.34613197]
["bitfinex","ETHUSD",1740208360764,3.7103,2695.2,2695.1,0.41197221]
["bitfinex","ETHUSD",1740208361683,3.71017,2695.3,2695.1,0.41197221]
["bitfinex","ETHUSD",1740208362014,3.71029,2695.2,2695.1,0.41197221]
["bitfinex","ETHUSD",1740208362693,3.71029,2695.2,2695.1,0.06584024]
["bitfinex","ETHUSD",1740208362895,3.71029,2695.2,2694.9,0.266]
["bitfinex","ETHUSD",1740208363203,3.71029,2695.2,2695.0,0.06584024]
["bitfinex","ETHUSD",1740208363408,3.71017,2695.3,2695.0,0.06584024]
["bitfinex","ETHUSD",1740208363878,3.71017,2695.3,2695.0,0.41233741]
["bitfinex","ETHUSD",1740208364199,5.37148,2695.5,2695.0,0.41233741]
["bitfinex","ETHUSD",1740208364363,3.71011,2695.4,2695.0,0.41233741]
["bitfinex","ETHUSD",1740208364763,3.71018,2695.3,2695.0,0.41233741]
["bitfinex","ETHUSD",1740208365208,3.71011,2695.4,2695.1,0.34649717]
["bitfinex","ETHUSD",1740208365408,3.71018,2695.3,2695.1,0.34649717]
["bitfinex","ETHUSD",1740208365782,3.71018,2695.3,2695.2,0.06584024]
["bitfinex","ETHUSD",1740208366503,3.71018,2695.3,2695.2,0.41233741]
["bitfinex","ETHUSD",1740208369321,3.71016,2695.3,2695.2,0.41233741]
["bitfinex","ETHUSD",1740208369677,3.71002,2695.4,2695.2,0.41233741]
["bitfinex","ETHUSD",1740208370726,7.42017,2695.4,2695.3,0.34649717]
["bitfinex","ETHUSD",1740208370923,3.71002,2695.4,2695.3,0.34649717]
["bitfinex","ETHUSD",1740208371135,3.71002,2695.4,2695.3,0.41274791]
["bitfinex","ETHUSD",1740208373722,3.71002,2695.4,2695.3,0.34649717]
["bitfinex","ETHUSD",1740208374004,3.71002,2695.4,2695.3,0.52888587]
["bitfinex","ETHUSD",1740208377275,3.71002,2695.4,2695.3,0.52881744]
["bitfinex","ETHUSD",1740208383298,1.6615,2695.5,2695.3,0.52881744]
["bitfinex","ETHUSD",1740208383609,5.37141,2695.5,2695.3,0.52881744]
["bitfinex","ETHUSD",1740208383816,9.0814,2695.5,2695.3,0.52881744]
["bitfinex","ETHUSD",1740208384348,3.70982,2695.6,2695.3,0.52881744]
["bitfinex","ETHUSD",1740208384485,3.70932,2696.0,2695.4,4.83465]
["bitfinex","ETHUSD",1740208384687,10.60108,2696.1,2695.5,3.77598388]
["bitfinex","ETHUSD",1740208385330,3.70922,2696.0,2695.5,4.23861901]
["bitfinex","ETHUSD",1740208385533,3.70922,2696.0,2695.5,0.52874901]
["bitfinex","ETHUSD",1740208386468,3.70946,2695.9,2695.5,0.52874901]
["bitfinex","ETHUSD",1740208386766,3.70974,2695.6,2695.5,0.41261105]
["bitfinex","ETHUSD",1740208386943,3.70974,2695.6,2695.5,0.06611388]
["bitfinex","ETHUSD",1740208388452,3.70974,2695.6,2695.5,0.41267671]
["bitfinex","ETHUSD",1740208389220,3.70963,2695.7,2695.5,0.41267671]
["bitfinex","ETHUSD",1740208390932,3.70963,2695.7,2695.6,0.34656283]
["bitfinex","ETHUSD",1740208391149,3.70963,2695.7,2695.6,0.41207464]
["bitfinex","ETHUSD",1740208399636,5.21223,2695.7,2695.6,0.41207464]
["bitfinex","ETHUSD",1740208400450,9.65278875,2695.7,2695.6,0.41207464]
["bitfinex","ETHUSD",1740208400743,14.97278875,2695.7,2695.6,0.34656283]
["bitfinex","ETHUSD",1740208401392,14.97278875,2695.7,2695.4,0.34656283]
["bitfinex","ETHUSD",1740208401393,3.70988,2695.5,2695.4,0.34656283]
["bitfinex","ETHUSD",1740208403575,3.71002,2695.4,2695.3,1.3887]
["bitfinex","ETHUSD",1740208403778,3.71002,2695.4,2695.3,0.32967601]
["bitfinex","ETHUSD",1740208404149,3.70995,2695.5,2695.3,0.32967601]
["bitfinex","ETHUSD",1740208404355,3.70975,2695.6,2695.3,0.32967601]
["bitfinex","ETHUSD",1740208405879,7.41959,2695.6,2695.3,0.32967601]
["bitfinex","ETHUSD",1740208406075,7.41959,2695.6,2695.4,0.34653757]
["bitfinex","ETHUSD",1740208406480,3.70975,2695.6,2695.5,0.06558022]
["bitfinex","ETHUSD",1740208407139,3.70975,2695.6,2695.4,0.34653757]
["bitfinex","ETHUSD",1740208407335,3.70988,2695.5,2695.4,0.34653757]
["bitfinex","ETHUSD",1740208407648,3.71002,2695.4,2695.3,0.264]
["bitfinex","ETHUSD",1740208408039,3.71002,2695.4,2695.3,0.32958022]
["bitfinex","ETHUSD",1740208409071,3.71002,2695.4,2695.3,0.67625388]
["bitfinex","ETHUSD",1740208409271,3.70967,2695.7,2695.4,1.1247]
["bitfinex","ETHUSD",1740208409460,3.70986,2695.6,2695.4,1.1247]
["bitfinex","ETHUSD",1740208409779,3.70986,2695.6,2695.5,0.06556654]
["bitfinex","ETHUSD",1740208410455,3.70947,2695.8,2695.5,0.06556654]
["bitfinex","ETHUSD",1740208410652,3.70961,2695.7,2695.5,0.4122402]
["bitfinex","ETHUSD",1740208411673,1.6428,2695.9,2695.5,0.4122402]
["bitfinex","ETHUSD",1740208411851,3.70961,2695.7,2695.6,0.34667366]
["bitfinex","ETHUSD",1740208412452,3.70961,2695.7,2695.6,0.4122402]
["bitfinex","ETHUSD",1740208414086,7.41902,2695.8,2695.6,0.4122402]
["bitfinex","ETHUSD",1740208414388,3.70947,2695.8,2695.6,0.4122402]
["bitfinex","ETHUSD",1740208415083,0.75914838,2695.7,2695.6,0.4122402]
["bitfinex","ETHUSD",1740208415591,9.0292,2696.0,2695.6,0.4122402]
["bitfinex","ETHUSD",1740208417700,9.0292,2696.0,2695.7,0.34667366]
["bitfinex","ETHUSD",1740208418106,12.73848,2696.0,2695.8,0.06558021]
["bitfinex","ETHUSD",1740208418402,9.0292,2696.0,2695.8,0.06558021]
["bitfinex","ETHUSD",1740208419710,5.32,2696.0,2695.8,0.06558021]
["bitfinex","ETHUSD",1740208419864,5.32,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1740208420070,5.32,2696.0,2695.9,0.06558021]
["bitfinex","ETHUSD",1740208420298,1.6428,2696.1,2695.4,4.83464]
["bitfinex","ETHUSD",1740208420603,3.70921,2696.0,2695.5,0.06558021]
["bitfinex","ETHUSD",1740208420805,3.70921,2696.0,2695.6,1.1247]
["bitfinex","ETHUSD",1740208421005,3.70904,2696.2,2695.6,1.1247]
["bitfinex","ETHUSD",1740208421210,1.5457,2696.3,2695.7,3.77511021]
["bitfinex","ETHUSD",1740208421371,1.5457,2696.3,2695.7,3.77505021]
["bitfinex","ETHUSD",1740208422165,5.2545,2696.3,2695.7,3.77505021]
["bitfinex","ETHUSD",1740208424811,1.5457,2696.3,2695.7,3.77505021]
["bitfinex","ETHUSD",1740208424978,5.25453,2696.3,2695.7,3.77505021]
["bitfinex","ETHUSD",1740208425173,9.02866,2696.4,2695.7,3.77505021]
["bitfinex","ETHUSD",1740208425379,9.02866,2696.4,2695.8,3.70936]
["bitfinex","ETHUSD",1740208425589,5.32,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1740208425929,5.32,2696.4,2696.1,1.45428021]
["bitfinex","ETHUSD",1740208426210,10.54409,2696.7,2696.1,5.16333021]
["bitfinex","ETHUSD",1740208426591,10.54404,2696.7,2696.1,5.16333021]
["bitfinex","ETHUSD",1740208426896,14.25236,2696.7,2696.1,5.16333021]
["bitfinex","ETHUSD",1740208427101,10.54404,2696.7,2696.1,5.16333021]
["bitfinex","ETHUSD",1740208427414,5.32,2696.7,2696.3,1.1247]
["bitfinex","ETHUSD",1740208427716,9.02823,2696.7,2696.4,0.06396601]
["bitfinex","ETHUSD",1740208428286,5.32,2696.7,2696.4,0.06396601]
["bitfinex","ETHUSD",1740208428707,3.70837,2696.6,2696.4,0.06396601]
["bitfinex","ETHUSD",1740208428921,3.70851,2696.5,2696.4,0.06396601]
["bitfinex","ETHUSD",1740208429486,3.70864,2696.4,2696.3,0.75885409]
["bitfinex","ETHUSD",1740208429695,3.70847,2696.6,2696.3,0.75885409]
["bitfinex","ETHUSD",1740208430125,3.70847,2696.6,2696.4,0.06378105]
["bitfinex","ETHUSD",1740208430538,9.02825,2696.7,2696.5,1.1247]
["bitfinex","ETHUSD",1740208430828,9.02825,2696.7,2696.6,0.06145137]
["bitfinex","ETHUSD",1740208431930,10.54405,2696.7,2696.6,0.06145137]
["bitfinex","ETHUSD",1740208432286,3.7086,2696.5,2696.3,0.75885409]
["bitfinex","ETHUSD",1740208433819,7.41719,2696.5,2696.3,0.75885409]
["bitfinex","ETHUSD",1740208434118,3.70859,2696.5,2696.3,0.75885409]
["bitfinex","ETHUSD",1740208434325,7.41719,2696.5,2696.3,0.75885409]
["bitfinex","ETHUSD",1740208435326,3.70859,2696.5,2696.3,0.75885409]
["bitfinex","ETHUSD",1740208435992,7.41719,2696.5,2696.3,0.75885409]
["bitfinex","ETHUSD",1740208436527,3.70864,2696.4,2696.3,0.75885409]
["bitfinex","ETHUSD",1740208439598,1.5158,2696.7,2696.1,0.264]
["bitfinex","ETHUSD",1740208439791,3.70886,2696.3,2696.1,0.264]
["bitfinex","ETHUSD",1740208440925,7.41776,2696.3,2696.1,0.264]
["bitfinex","ETHUSD",1740208441134,3.70886,2696.3,2696.1,0.264]
["bitfinex","ETHUSD",1740208441317,3.70892,2696.2,2696.1,0.264]
["bitfinex","ETHUSD",1740208446316,3.7088,2696.3,2696.1,0.38008623]
["bitfinex","ETHUSD",1740208446705,7.4177,2696.3,2696.1,0.38008623]
["bitfinex","ETHUSD",1740208446901,3.7088,2696.3,2696.2,0.06141033]
["bitfinex","ETHUSD",1740208447304,3.7088,2696.3,2696.2,0.32541033]
["bitfinex","ETHUSD",1740208447835,3.7088,2696.3,2696.2,0.44149656]
["bitfinex","ETHUSD",1740208452218,3.7088,2696.3,2696.2,0.32541033]
["bitfinex","ETHUSD",1740208453815,5.219,2696.3,2696.2,0.32541033]
["bitfinex","ETHUSD",1740208454224,5.219,2696.3,2696.2,0.06141033]
["bitfinex","ETHUSD",1740208454548,3.70906,2696.1,2696.0,0.264]
["bitfinex","ETHUSD",1740208455403,3.70961,2695.7,2695.6,7.577]
["bitfinex","ETHUSD",1740208455721,3.70961,2695.7,2695.6,7.841]
["bitfinex","ETHUSD",1740208456840,3.70961,2695.7,2695.6,0.264]
["bitfinex","ETHUSD",1740208457531,3.70961,2695.7,2695.6,0.38010732]
["bitfinex","ETHUSD",1740208458152,3.70974,2695.6,2695.5,1.1247]
["bitfinex","ETHUSD",1740208458357,3.70974,2695.6,2695.5,0.263]
["bitfinex","ETHUSD",1740208460047,3.71002,2695.4,2695.3,1.39704123]
["bitfinex","ETHUSD",1740208460233,3.71002,2695.4,2695.3,1.66104123]
["bitfinex","ETHUSD",1740208460541,3.71002,2695.4,2695.3,0.264]
["bitfinex","ETHUSD",1740208461112,3.71002,2695.4,2695.3,0.38012208]
["bitfinex","ETHUSD",1740208461866,5.32,2696.0,2695.4,1.1247]
["bitfinex","ETHUSD",1740208462153,3.70963,2695.7,2695.4,1.1247]
["bitfinex","ETHUSD",1740208462512,3.70963,2695.7,2695.5,0.06099544]
["bitfinex","ETHUSD",1740208462715,3.70933,2695.9,2695.5,0.17711752]
["bitfinex","ETHUSD",1740208463150,3.70949,2695.8,2695.5,0.17711752]
["bitfinex","ETHUSD",1740208463349,5.32,2696.0,2695.5,0.17711752]
["bitfinex","ETHUSD",1740208463530,3.70974,2695.6,2695.5,0.17711752]
["bitfinex","ETHUSD",1740208464649,3.70974,2695.6,2695.5,0.44111752]
["bitfinex","ETHUSD",1740208467865,3.70974,2695.6,2695.5,0.32499544]
["bitfinex","ETHUSD",1740208471866,9.02922,2696.0,2695.5,0.32499544]
["bitfinex","ETHUSD",1740208471867,3.70944,2695.9,2695.5,0.32499544]
["bitfinex","ETHUSD",1740208472168,3.7095,2695.8,2695.5,1.44969544]
["bitfinex","ETHUSD",1740208472369,3.70944,2695.9,2695.5,1.44969544]
["bitfinex","ETHUSD",1740208472791,3.70951,2695.8,2695.5,1.44969544]
["bitfinex","ETHUSD",1740208473244,3.70974,2695.6,2695.5,0.32499544]
["bitfinex","ETHUSD",1740208479276,3.70974,2695.6,2695.5,0.264]
["bitfinex","ETHUSD",1740208480883,3.70974,2695.6,2695.5,0.32647273]
["bitfinex","ETHUSD",1740208482379,3.70974,2695.6,2695.5,2.73e-06]
["bitfinex","ETHUSD",1740208482380,8.87384565,2695.6,2695.5,2.73e-06]
["bitfinex","ETHUSD",1740208482567,15.45219222,2695.6,2695.5,1.81e-06]
["bitfinex","ETHUSD",1740208482771,3.71098,2694.7,2694.6,0.265]
["bitfinex","ETHUSD",1740208482971,3.71112,2694.6,2694.5,1.1247]
["bitfinex","ETHUSD",1740208483155,3.71098,2694.7,2694.6,0.04955253]
["bitfinex","ETHUSD",1740208483351,3.71112,2694.6,2694.5,0.264]
["bitfinex","ETHUSD",1740208483881,3.71112,2694.6,2694.5,0.31357988]
["bitfinex","ETHUSD",1740208484453,3.71112,2694.6,2694.5,0.04957988]
["bitfinex","ETHUSD",1740208484654,3.71112,2694.6,2694.3,1.1247]
["bitfinex","ETHUSD",1740208484855,3.71132,2694.5,2694.4,0.31457988]
["bitfinex","ETHUSD",1740208485565,3.71132,2694.5,2694.4,0.04957988]
["bitfinex","ETHUSD",1740208486100,3.71132,2694.5,2694.3,0.265]
["bitfinex","ETHUSD",1740208486101,3.7114,2694.4,2694.3,0.265]
["bitfinex","ETHUSD",1740208490185,3.7114,2694.4,2694.3,0.31457988]
["bitfinex","ETHUSD",1740208490364,3.71132,2694.5,2694.3,0.31457988]
["bitfinex","ETHUSD",1740208494390,7.42269,2694.5,2694.3,0.31457988]
["bitfinex","ETHUSD",1740208494591,3.71132,2694.5,2694.3,0.31457988]
["bitfinex","ETHUSD",1740208494897,3.7114,2694.4,2694.3,0.31457988]
["bitfinex","ETHUSD",1740208496273,3.7114,2694.4,2694.3,0.04957988]
["bitfinex","ETHUSD",1740208496594,5.3379,2694.4,2694.3,0.264]
["bitfinex","ETHUSD",1740208496804,5.91104197,2694.4,2694.3,0.3140794]
["bitfinex","ETHUSD",1740208498592,5.91104197,2694.4,2694.3,0.0500794]
["bitfinex","ETHUSD",1740208498895,7.42358,2694.2,2693.9,0.264]
["bitfinex","ETHUSD",1740208499074,3.71179,2694.2,2693.9,0.264]
["bitfinex","ETHUSD",1740208499478,3.71195,2694.0,2693.9,0.264]
["bitfinex","ETHUSD",1740208500363,3.71183,2694.1,2693.9,0.264]
["bitfinex","ETHUSD",1740208500562,3.71195,2694.0,2693.9,0.264]
["bitfinex","ETHUSD",1740208501786,3.71183,2694.1,2693.9,0.264]
["bitfinex","ETHUSD",1740208502092,7.42373,2694.1,2693.9,0.264]
["bitfinex","ETHUSD",1740208502290,7.42375,2694.1,2693.9,0.264]
["bitfinex","ETHUSD",1740208502611,3.71195,2694.0,2693.9,0.264]
["bitfinex","ETHUSD",1740208506723,3.71195,2694.0,2693.9,0.3140794]
["bitfinex","ETHUSD",1740208507723,3.71195,2694.0,2693.9,0.0500794]
["bitfinex","ETHUSD",1740208508100,3.71209,2693.9,2693.8,0.264]
["bitfinex","ETHUSD",1740208508288,3.71209,2693.9,2693.8,0.3140794]
["bitfinex","ETHUSD",1740208521729,6.13128076,2693.9,2693.8,0.0500794]
["bitfinex","ETHUSD",1740208521904,6.13128076,2693.9,2693.6,0.264]
["bitfinex","ETHUSD",1740208522105,5.4352176,2693.7,2693.6,0.264]
["bitfinex","ETHUSD",1740208522835,3.71225,2693.8,2693.6,0.264]
["bitfinex","ETHUSD",1740208523137,3.71225,2693.8,2693.6,1.3887]
["bitfinex","ETHUSD",1740208523432,3.71199,2694.0,2693.6,1.3887]
["bitfinex","ETHUSD",1740208523638,3.71188,2694.1,2693.6,1.3887]
["bitfinex","ETHUSD",1740208523639,3.71181,2694.1,2693.6,1.3887]
["bitfinex","ETHUSD",1740208523842,3.71211,2693.9,2693.6,1.3887]
["bitfinex","ETHUSD",1740208524025,3.71202,2694.0,2693.6,1.3887]
["bitfinex","ETHUSD",1740208524202,3.71211,2693.9,2693.6,1.3887]
["bitfinex","ETHUSD",1740208524407,3.71204,2694.0,2693.6,1.3887]
["bitfinex","ETHUSD",1740208524826,3.71206,2694.0,2693.6,1.3887]
["bitfinex","ETHUSD",1740208525025,3.71181,2694.1,2693.6,1.3887]
["bitfinex","ETHUSD",1740208525231,3.71212,2693.9,2693.6,1.3887]
["bitfinex","ETHUSD",1740208526522,3.71196,2694.0,2693.6,1.3887]
["bitfinex","ETHUSD",1740208527045,3.71182,2694.1,2693.6,1.3887]
["bitfinex","ETHUSD",1740208527046,3.71209,2693.9,2693.6,1.3887]
["bitfinex","ETHUSD",1740208527243,5.32,2694.9,2693.7,1.6747]
["bitfinex","ETHUSD",1740208527455,5.4337076,2694.8,2694.0,1.1247]
["bitfinex","ETHUSD",1740208527780,3.7116,2694.3,2694.0,1.1247]
["bitfinex","ETHUSD",1740208527938,3.71161,2694.3,2694.0,1.1247]
["bitfinex","ETHUSD",1740208528139,3.71181,2694.1,2694.0,1.1247]
["bitfinex","ETHUSD",1740208528457,3.71153,2694.3,2694.0,1.1247]
["bitfinex","ETHUSD",1740208528633,3.71176,2694.2,2694.0,1.1247]
["bitfinex","ETHUSD",1740208529457,3.71181,2694.1,2694.0,1.1247]
["bitfinex","ETHUSD",1740208530826,3.71153,2694.3,2694.0,1.1247]
["bitfinex","ETHUSD",1740208531026,3.71181,2694.1,2694.0,1.1247]
["bitfinex","ETHUSD",1740208532073,3.71168,2694.2,2694.0,1.1247]
["bitfinex","ETHUSD",1740208532845,3.71153,2694.3,2694.0,1.1247]
["bitfinex","ETHUSD",1740208533122,3.71181,2694.1,2694.0,1.1247]
["bitfinex","ETHUSD",1740208533460,3.71181,2694.1,2693.8,0.6216]
["bitfinex","ETHUSD",1740208533642,3.71168,2694.2,2693.8,1.37429416]
["bitfinex","ETHUSD",1740208535163,3.71148,2694.4,2693.8,1.37429416]
["bitfinex","ETHUSD",1740208535361,3.71162,2694.3,2693.8,5.08650416]
["bitfinex","ETHUSD",1740208535748,3.71169,2694.2,2693.8,1.37429416]
["bitfinex","ETHUSD",1740208536470,3.7116,2694.3,2693.8,5.08650416]
["bitfinex","ETHUSD",1740208537092,3.7116,2694.3,2693.9,0.05028453]
["bitfinex","ETHUSD",1740208537589,3.71162,2694.3,2693.9,0.05028453]
["bitfinex","ETHUSD",1740208537974,3.71148,2694.4,2694.0,0.6216]
["bitfinex","ETHUSD",1740208538193,7.42299,2694.4,2694.0,0.6216]
["bitfinex","ETHUSD",1740208538386,3.71148,2694.4,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208538599,3.7116,2694.3,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208538891,3.71148,2694.4,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208539555,7.423,2694.4,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208539757,3.71121,2694.6,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208539957,3.71148,2694.4,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208540151,7.42296,2694.4,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208540689,3.71148,2694.4,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208540895,7.42298,2694.4,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208541091,7.42297,2694.4,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208541390,3.71148,2694.4,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208541889,7.42297,2694.4,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208542091,3.71148,2694.4,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208542296,3.71158,2694.3,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208543291,3.71148,2694.4,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208543488,3.71132,2694.5,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208544169,3.71112,2694.6,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208544507,3.7114,2694.4,2694.1,0.05032556]
["bitfinex","ETHUSD",1740208546270,1.4026,2694.7,2694.2,1.1716]
["bitfinex","ETHUSD",1740208546466,8.5095576,2695.1,2694.5,3.71117]
["bitfinex","ETHUSD",1740208546678,10.25250276,2695.1,2694.7,0.6216]
["bitfinex","ETHUSD",1740208546874,3.71072,2694.9,2694.7,0.6216]
["bitfinex","ETHUSD",1740208547079,3.71072,2694.9,2694.8,0.05027084]
["bitfinex","ETHUSD",1740208547413,3.71072,2694.9,2694.7,0.6216]
["bitfinex","ETHUSD",1740208547776,3.71072,2694.9,2694.8,0.05027084]
["bitfinex","ETHUSD",1740208548201,3.71072,2694.9,2694.7,0.6216]
["bitfinex","ETHUSD",1740208548390,3.71072,2694.9,2694.8,0.05027084]
["bitfinex","ETHUSD",1740208548795,3.71058,2695.0,2694.7,0.6216]
["bitfinex","ETHUSD",1740208548976,11.97530036,2695.1,2694.8,0.05027084]
["bitfinex","ETHUSD",1740208549385,11.97530036,2695.1,2694.7,0.6216]
["bitfinex","ETHUSD",1740208549603,5.32,2695.1,2694.9,0.0499016]
["bitfinex","ETHUSD",1740208549804,5.32,2695.1,2694.8,0.74946378]
["bitfinex","ETHUSD",1740208550009,5.32,2695.1,2695.0,0.0499016]
["bitfinex","ETHUSD",1740208550312,5.32,2695.1,2694.8,0.74946378]
["bitfinex","ETHUSD",1740208550489,5.32,2695.1,2695.0,0.0499016]
["bitfinex","ETHUSD",1740208550690,5.32,2695.1,2694.8,0.74946378]
["bitfinex","ETHUSD",1740208550907,5.32,2695.1,2695.0,0.0499016]
["bitfinex","ETHUSD",1740208551082,5.32,2695.1,2694.8,0.74946378]
["bitfinex","ETHUSD",1740208551278,5.32,2695.1,2695.0,0.0499016]
["bitfinex","ETHUSD",1740208551489,5.4331076,2695.3,2694.9,0.04977854]
["bitfinex","ETHUSD",1740208551699,3.71033,2695.2,2694.8,0.74946378]
["bitfinex","ETHUSD",1740208552221,3.71033,2695.2,2694.9,0.04977854]
["bitfinex","ETHUSD",1740208554312,5.4331076,2695.3,2694.9,0.04977854]
["bitfinex","ETHUSD",1740208554629,3.7104,2695.2,2694.9,0.04977854]
["bitfinex","ETHUSD",1740208556837,3.7103,2695.2,2694.9,0.04977854]
["bitfinex","ETHUSD",1740208557013,3.71004,2695.4,2695.0,0.6216]
["bitfinex","ETHUSD",1740208557536,3.71004,2695.4,2695.1,0.04876675]
["bitfinex","ETHUSD",1740208559827,1.4667,2695.5,2695.1,0.04876675]
["bitfinex","ETHUSD",1740208560227,3.71011,2695.4,2695.1,0.04876675]
["bitfinex","ETHUSD",1740208560538,3.71016,2695.3,2695.1,0.04876675]
["bitfinex","ETHUSD",1740208560923,6.7878476,2695.2,2695.1,0.04876675]
["bitfinex","ETHUSD",1740208561131,6.7878476,2695.2,2694.9,0.263]
["bitfinex","ETHUSD",1740208561328,5.4334276,2695.0,2694.9,0.263]
["bitfinex","ETHUSD",1740208562228,5.4334276,2695.0,2694.9,0.30633065]
["bitfinex","ETHUSD",1740208562728,3.71057,2695.0,2694.9,0.30633065]
["bitfinex","ETHUSD",1740208563065,5.14367,2695.0,2694.9,0.30633065]
["bitfinex","ETHUSD",1740208568958,3.71045,2695.1,2694.9,0.30633065]
["bitfinex","ETHUSD",1740208569163,5.32,2695.2,2695.0,3.71051]
["bitfinex","ETHUSD",1740208569383,5.32,2695.2,2695.1,0.04371327]
["bitfinex","ETHUSD",1740208569570,5.32,2695.2,2694.9,0.8717]
["bitfinex","ETHUSD",1740208569766,5.32,2695.2,2695.0,3.75416594]
["bitfinex","ETHUSD",1740208569974,5.32,2695.2,2695.1,0.6087]
["bitfinex","ETHUSD",1740208570503,5.32,2695.2,2695.1,0.65238594]
["bitfinex","ETHUSD",1740208572671,3.70981,2695.6,2695.1,0.65238594]
["bitfinex","ETHUSD",1740208573576,9.02955,2695.8,2695.1,4.36281594]
["bitfinex","ETHUSD",1740208573799,3.70969,2695.7,2695.1,0.65238594]
["bitfinex","ETHUSD",1740208574108,3.70982,2695.6,2695.1,0.65238594]
["bitfinex","ETHUSD",1740208575602,3.70982,2695.6,2695.1,4.36278594]
["bitfinex","ETHUSD",1740208576489,9.02954,2695.8,2695.1,4.36278594]
["bitfinex","ETHUSD",1740208576679,9.02954,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1740208576881,3.70974,2695.7,2695.2,0.04345369]
["bitfinex","ETHUSD",1740208577115,3.70977,2695.6,2695.2,0.04345369]
["bitfinex","ETHUSD",1740208577512,3.70968,2695.7,2695.2,0.04345369]
["bitfinex","ETHUSD",1740208577812,3.70968,2695.7,2695.2,3.75374369]
["bitfinex","ETHUSD",1740208578801,3.70968,2695.7,2695.2,3.75368369]
["bitfinex","ETHUSD",1740208579118,7.41938,2695.7,2695.2,3.75368369]
["bitfinex","ETHUSD",1740208579294,3.70968,2695.7,2695.2,3.75368369]
["bitfinex","ETHUSD",1740208579883,3.70968,2695.7,2695.2,7.46390369]
["bitfinex","ETHUSD",1740208580218,3.70968,2695.7,2695.2,3.75367369]
["bitfinex","ETHUSD",1740208580415,3.70968,2695.7,2695.2,3.75365369]
["bitfinex","ETHUSD",1740208580602,5.14252,2695.9,2695.4,0.6087]
["bitfinex","ETHUSD",1740208580809,3.70949,2695.8,2695.4,0.6087]
["bitfinex","ETHUSD",1740208581006,3.70949,2695.8,2695.5,0.04345369]
["bitfinex","ETHUSD",1740208581398,7.41888,2695.9,2695.5,0.04345369]
["bitfinex","ETHUSD",1740208582131,3.70942,2695.9,2695.5,0.04345369]
["bitfinex","ETHUSD",1740208582335,9.02913,2696.1,2695.6,0.6087]
["bitfinex","ETHUSD",1740208582637,3.70866,2696.4,2696.0,4.31786]
["bitfinex","ETHUSD",1740208582850,3.70866,2696.4,2696.0,0.6087]
["bitfinex","ETHUSD",1740208583299,3.70866,2696.4,2696.1,0.04257925]
["bitfinex","ETHUSD",1740208584732,3.70851,2696.5,2696.1,0.04257925]
["bitfinex","ETHUSD",1740208587898,5.1104,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1740208588100,9.02823,2696.8,2696.3,0.6087]
["bitfinex","ETHUSD",1740208588408,5.32,2697.7,2696.6,3.54662955]
["bitfinex","ETHUSD",1740208588655,5.32,2697.8,2697.1,0.55]
["bitfinex","ETHUSD",1740208588864,3.70723,2697.5,2696.8,3.70806]
["bitfinex","ETHUSD",1740208589006,3.70687,2697.7,2697.2,0.04048969]
["bitfinex","ETHUSD",1740208589395,1.4663,2698.0,2697.3,3.70728]
["bitfinex","ETHUSD",1740208589529,3.70649,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1740208589733,5.32,2698.1,2697.6,0.264]
["bitfinex","ETHUSD",1740208589935,5.32,2698.1,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208590150,9.02638,2698.1,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208590386,12.7328,2698.1,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208590670,3.7066,2697.9,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208591235,3.70682,2697.8,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208591483,7.41331,2697.9,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208591685,3.70686,2697.7,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208591884,3.70673,2697.8,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208592047,7.41356,2697.8,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208592235,3.70673,2697.8,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208592437,3.70686,2697.7,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208594495,3.70673,2697.8,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208597129,3.70666,2697.9,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208597819,3.70653,2698.0,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208598130,3.70652,2698.0,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208598428,3.70652,2698.0,2697.6,0.9012904]
["bitfinex","ETHUSD",1740208598731,3.7066,2697.9,2697.6,0.9012904]
["bitfinex","ETHUSD",1740208598941,3.70686,2697.7,2697.6,0.0390904]
["bitfinex","ETHUSD",1740208599084,3.70686,2697.7,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208599723,5.15936,2697.7,2697.6,0.3030904]
["bitfinex","ETHUSD",1740208599887,5.15936,2697.7,2697.6,0.0277904]
["bitfinex","ETHUSD",1740208600246,3.70754,2697.2,2696.8,0.5982]
["bitfinex","ETHUSD",1740208600390,3.70775,2697.1,2696.8,0.5982]
["bitfinex","ETHUSD",1740208600586,3.70786,2697.0,2696.9,0.264]
["bitfinex","ETHUSD",1740208602514,3.70796,2696.9,2696.7,0.55]
["bitfinex","ETHUSD",1740208602713,3.70796,2696.9,2696.8,0.264]
["bitfinex","ETHUSD",1740208602916,3.70796,2696.9,2696.6,7.579]
["bitfinex","ETHUSD",1740208603080,3.70796,2696.9,2696.7,0.265]
["bitfinex","ETHUSD",1740208603696,3.70809,2696.8,2696.7,0.265]
["bitfinex","ETHUSD",1740208603910,5.14019,2696.8,2696.7,0.265]
["bitfinex","ETHUSD",1740208604892,5.32,2697.0,2696.7,0.8632]
["bitfinex","ETHUSD",1740208607416,9.02783,2697.0,2696.7,0.8632]
["bitfinex","ETHUSD",1740208607723,5.32,2697.0,2696.7,0.8632]
["bitfinex","ETHUSD",1740208608315,3.70797,2696.9,2696.7,0.8632]
["bitfinex","ETHUSD",1740208609025,3.70782,2697.0,2696.7,0.8632]
["bitfinex","ETHUSD",1740208610525,3.70797,2696.9,2696.7,0.8632]
["bitfinex","ETHUSD",1740208610823,3.70823,2696.7,2696.6,7.844]
["bitfinex","ETHUSD",1740208611010,4.449864,2696.7,2696.6,7.579]
["bitfinex","ETHUSD",1740208611209,3.70823,2696.7,2696.6,7.844]
["bitfinex","ETHUSD",1740208616197,3.70823,2696.7,2696.6,0.265]
["bitfinex","ETHUSD",1740208617502,5.17123,2696.7,2696.6,0.265]
["bitfinex","ETHUSD",1740208618423,3.70875,2696.4,2695.9,3.5982]
["bitfinex","ETHUSD",1740208618612,3.70918,2696.1,2696.0,0.265]
["bitfinex","ETHUSD",1740208620102,3.70919,2696.0,2695.9,0.5982]
["bitfinex","ETHUSD",1740208620337,3.70919,2696.0,2695.9,0.265]
["bitfinex","ETHUSD",1740208622037,3.70914,2696.1,2695.9,0.54157231]
["bitfinex","ETHUSD",1740208623109,3.70914,2696.1,2696.0,0.27657231]
["bitfinex","ETHUSD",1740208630747,3.70889,2696.3,2696.0,0.27657231]
["bitfinex","ETHUSD",1740208630952,3.70886,2696.3,2696.1,0.5197]
["bitfinex","ETHUSD",1740208631450,3.70876,2696.4,2696.1,0.5197]
["bitfinex","ETHUSD",1740208631451,3.70892,2696.2,2696.1,0.5197]
["bitfinex","ETHUSD",1740208631626,3.70874,2696.4,2696.1,0.5197]
["bitfinex","ETHUSD",1740208631947,3.70854,2696.5,2696.1,0.5197]
["bitfinex","ETHUSD",1740208632148,3.70871,2696.4,2696.1,0.5197]
["bitfinex","ETHUSD",1740208633052,3.70871,2696.4,2696.2,0.27657231]
["bitfinex","ETHUSD",1740208633351,3.70853,2696.5,2696.2,0.27657231]
["bitfinex","ETHUSD",1740208633932,3.70872,2696.4,2696.2,0.27657231]
["bitfinex","ETHUSD",1740208634135,3.70853,2696.5,2696.2,0.27657231]
["bitfinex","ETHUSD",1740208634371,4.748133,2696.5,2696.3,0.54157231]
["bitfinex","ETHUSD",1740208635120,5.07614,2696.4,2696.3,0.54157231]
["bitfinex","ETHUSD",1740208635341,5.07614,2696.4,2696.3,0.265]
["bitfinex","ETHUSD",1740208636617,3.70864,2696.4,2696.3,0.265]
["bitfinex","ETHUSD",1740208637552,3.63423,2696.5,2696.3,0.265]
["bitfinex","ETHUSD",1740208637749,3.63423,2696.5,2696.3,0.54157231]
["bitfinex","ETHUSD",1740208637917,7.34282,2696.5,2696.3,0.54157231]
["bitfinex","ETHUSD",1740208638337,3.70864,2696.4,2696.3,0.54157231]
["bitfinex","ETHUSD",1740208639747,3.70856,2696.5,2696.3,0.54157231]
["bitfinex","ETHUSD",1740208640331,3.70864,2696.4,2696.3,0.54157231]
["bitfinex","ETHUSD",1740208640946,3.70864,2696.4,2696.3,0.265]
["bitfinex","ETHUSD",1740208642323,3.70864,2696.4,2696.3,0.5426685]
["bitfinex","ETHUSD",1740208642756,6.55992,2696.4,2696.3,0.2776685]
["bitfinex","ETHUSD",1740208644653,3.70892,2696.2,2696.1,0.265]
["bitfinex","ETHUSD",1740208645241,3.70892,2696.2,2695.6,0.5197]
["bitfinex","ETHUSD",1740208645416,3.70961,2695.7,2695.6,0.5197]
["bitfinex","ETHUSD",1740208645631,3.70961,2695.7,2695.6,0.7837]
["bitfinex","ETHUSD",1740208646889,3.70938,2695.9,2695.6,0.5197]
["bitfinex","ETHUSD",1740208647163,3.70938,2695.9,2695.6,1.06147444]
["bitfinex","ETHUSD",1740208647545,7.41884,2695.9,2695.6,1.06147444]
["bitfinex","ETHUSD",1740208647928,3.70938,2695.9,2695.7,0.27777444]
["bitfinex","ETHUSD",1740208649463,3.70916,2696.1,2695.7,0.27777444]
["bitfinex","ETHUSD",1740208649668,5.32,2696.3,2695.9,4.22902]
["bitfinex","ETHUSD",1740208649837,3.70844,2696.6,2696.0,3.70912]
["bitfinex","ETHUSD",1740208650032,3.70857,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1740208650629,10.46582,2696.7,2696.0,1.0697]
["bitfinex","ETHUSD",1740208650837,3.70838,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1740208652235,3.70871,2696.4,2696.2,0.27777444]
["bitfinex","ETHUSD",1740208653387,3.70871,2696.4,2696.3,0.27777444]
["bitfinex","ETHUSD",1740208655884,5.32,2696.7,2696.3,3.98655444]
["bitfinex","ETHUSD",1740208656090,5.32,2696.7,2696.4,0.264]
["bitfinex","ETHUSD",1740208656274,1.4375,2697.0,2696.4,0.264]
["bitfinex","ETHUSD",1740208656479,5.14511,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1740208656790,3.70751,2697.3,2696.6,3.70824]
["bitfinex","ETHUSD",1740208656957,9.79957,2697.4,2696.8,4.25798]
["bitfinex","ETHUSD",1740208657475,3.70756,2697.2,2696.8,0.82777444]
["bitfinex","ETHUSD",1740208657682,3.70742,2697.3,2696.8,4.53585444]
["bitfinex","ETHUSD",1740208657855,7.41495,2697.3,2696.8,4.53585444]
["bitfinex","ETHUSD",1740208658184,3.70755,2697.2,2696.8,0.82777444]
["bitfinex","ETHUSD",1740208658790,3.70755,2697.2,2696.9,0.27777444]
["bitfinex","ETHUSD",1740208659760,3.70755,2697.2,2697.0,0.27777444]
["bitfinex","ETHUSD",1740208660954,3.70755,2697.2,2697.1,0.27777444]
["bitfinex","ETHUSD",1740208661902,5.32,2697.4,2697.1,0.27777444]
["bitfinex","ETHUSD",1740208662096,5.32,2697.4,2697.2,0.265]
["bitfinex","ETHUSD",1740208663489,5.32,2697.4,2697.2,0.54277444]
["bitfinex","ETHUSD",1740208664565,3.70687,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1740208664760,0.7984,2697.8,2697.4,3.70719]
["bitfinex","ETHUSD",1740208665197,0.7984,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1740208665398,4.50515,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1740208666175,4.50515,2697.8,2697.4,1.114075]
["bitfinex","ETHUSD",1740208666386,3.70687,2697.7,2697.4,1.114075]
["bitfinex","ETHUSD",1740208669396,3.70713,2697.5,2697.4,1.114075]
["bitfinex","ETHUSD",1740208669599,3.70713,2697.5,2697.4,0.265]
["bitfinex","ETHUSD",1740208672267,3.70741,2697.3,2697.0,0.27593861]
["bitfinex","ETHUSD",1740208672616,3.70741,2697.3,2697.1,0.265]
["bitfinex","ETHUSD",1740208674466,0.7984,2697.4,2697.1,0.265]
["bitfinex","ETHUSD",1740208674867,3.70714,2697.5,2697.1,0.265]
["bitfinex","ETHUSD",1740208675196,3.70729,2697.4,2697.1,0.265]
["bitfinex","ETHUSD",1740208675395,3.70714,2697.5,2697.1,0.265]
["bitfinex","ETHUSD",1740208675571,0.7984,2697.6,2697.1,0.265]
["bitfinex","ETHUSD",1740208675781,4.50551,2697.6,2697.1,3.97262]
["bitfinex","ETHUSD",1740208676005,3.70713,2697.5,2697.1,5.086803]
["bitfinex","ETHUSD",1740208676712,0.7984,2697.6,2697.1,5.086803]
["bitfinex","ETHUSD",1740208676713,4.50547,2697.6,2697.1,5.086803]
["bitfinex","ETHUSD",1740208676932,0.7984,2697.6,2697.2,0.27596491]
["bitfinex","ETHUSD",1740208677485,4.50549,2697.6,2697.2,0.27596491]
["bitfinex","ETHUSD",1740208677811,3.70723,2697.5,2697.2,0.27596491]
["bitfinex","ETHUSD",1740208678015,4.50541,2697.6,2697.2,0.27596491]
["bitfinex","ETHUSD",1740208679306,3.70714,2697.5,2697.2,0.27596491]
["bitfinex","ETHUSD",1740208679918,3.7069,2697.7,2697.2,0.27596491]
["bitfinex","ETHUSD",1740208680285,3.70702,2697.6,2697.2,0.27596491]
["bitfinex","ETHUSD",1740208680492,0.7801,2697.8,2697.2,0.27596491]
["bitfinex","ETHUSD",1740208680714,3.70724,2697.5,2697.2,0.27596491]
["bitfinex","ETHUSD",1740208680926,0.7801,2697.5,2697.3,0.265]
["bitfinex","ETHUSD",1740208681221,3.70736,2697.4,2697.3,0.265]
["bitfinex","ETHUSD",1740208681379,3.70736,2697.4,2697.3,0.54096491]
["bitfinex","ETHUSD",1740208681585,0.7801,2697.5,2697.3,0.54096491]
["bitfinex","ETHUSD",1740208681786,0.7697,2697.7,2697.3,4.24828491]
["bitfinex","ETHUSD",1740208681986,4.47657,2697.7,2697.3,0.54096491]
["bitfinex","ETHUSD",1740208682742,4.47657,2697.7,2697.4,0.27596491]
["bitfinex","ETHUSD",1740208683039,3.70701,2697.6,2697.4,0.27596491]
["bitfinex","ETHUSD",1740208683183,8.18354,2697.7,2697.4,0.27596491]
["bitfinex","ETHUSD",1740208683384,4.47657,2697.7,2697.4,0.27596491]
["bitfinex","ETHUSD",1740208683918,4.47657,2697.7,2697.5,0.27596491]
["bitfinex","ETHUSD",1740208684216,0.7697,2697.9,2697.5,0.27596491]
["bitfinex","ETHUSD",1740208684415,0.7697,2698.1,2697.5,3.98305491]
["bitfinex","ETHUSD",1740208684633,4.47608,2698.1,2697.5,3.98305491]
["bitfinex","ETHUSD",1740208684822,3.70699,2697.6,2697.5,0.27596491]
["bitfinex","ETHUSD",1740208685037,4.47658,2697.7,2697.5,0.27596491]
["bitfinex","ETHUSD",1740208685387,3.70699,2697.6,2697.5,0.27596491]
["bitfinex","ETHUSD",1740208686150,3.70699,2697.6,2697.3,0.265]
["bitfinex","ETHUSD",1740208687230,3.70714,2697.5,2697.1,0.55]
["bitfinex","ETHUSD",1740208687406,3.70734,2697.4,2696.9,1.11424842]
["bitfinex","ETHUSD",1740208687603,4.4766,2697.7,2697.4,0.27734648]
["bitfinex","ETHUSD",1740208687905,4.4766,2697.7,2697.5,0.266]
["bitfinex","ETHUSD",1740208688335,3.70699,2697.6,2697.5,0.266]
["bitfinex","ETHUSD",1740208688828,4.4766,2697.7,2697.5,0.266]
["bitfinex","ETHUSD",1740208689019,4.4766,2697.7,2697.6,0.27734648]
["bitfinex","ETHUSD",1740208689216,0.7697,2697.7,2697.6,0.27734648]
["bitfinex","ETHUSD",1740208689538,9.02674,2697.8,2697.6,0.27734648]
["bitfinex","ETHUSD",1740208690525,9.02674,2697.8,2697.7,0.27734648]
["bitfinex","ETHUSD",1740208694449,3.70674,2697.8,2697.7,0.27734648]
["bitfinex","ETHUSD",1740208695447,5.283204,2697.8,2697.7,0.27734648]
["bitfinex","ETHUSD",1740208696539,10.603204,2697.8,2697.7,0.27734648]
["bitfinex","ETHUSD",1740208696723,3.70727,2697.4,2697.3,0.266]
["bitfinex","ETHUSD",1740208696927,4.50937,2697.4,2697.3,0.266]
["bitfinex","ETHUSD",1740208697731,4.50937,2697.4,2697.3,0.54357848]
["bitfinex","ETHUSD",1740208697958,5.331022,2697.4,2697.3,0.27757848]
["bitfinex","ETHUSD",1740208698119,5.331022,2697.4,2697.3,0.39362729]
["bitfinex","ETHUSD",1740208698752,10.651022,2697.4,2697.3,0.39362729]
["bitfinex","ETHUSD",1740208699350,10.651022,2697.4,2697.3,0.11604881]
["bitfinex","ETHUSD",1740208699737,3.70754,2697.2,2697.1,0.266]
["bitfinex","ETHUSD",1740208702990,0.8021,2697.3,2697.1,0.266]
["bitfinex","ETHUSD",1740208703190,3.70749,2697.3,2697.1,0.266]
["bitfinex","ETHUSD",1740208703358,3.70754,2697.2,2697.1,0.266]
["bitfinex","ETHUSD",1740208703558,4.50964,2697.2,2697.1,0.266]
["bitfinex","ETHUSD",1740208710431,3.70809,2696.8,2696.7,7.575]
["bitfinex","ETHUSD",1740208710635,3.70809,2696.8,2696.7,7.841]
["bitfinex","ETHUSD",1740208713017,3.70809,2696.8,2696.7,7.9570706]
["bitfinex","ETHUSD",1740208713854,4.52729,2696.8,2696.7,7.9570706]
["bitfinex","ETHUSD",1740208714242,4.52729,2696.8,2696.7,0.3820706]
["bitfinex","ETHUSD",1740208716256,4.52729,2696.8,2696.7,0.266]
["bitfinex","ETHUSD",1740208717085,3.70839,2696.6,2696.4,0.1160706]
["bitfinex","ETHUSD",1740208717257,3.70839,2696.6,2696.5,0.3820706]
["bitfinex","ETHUSD",1740208720463,3.70839,2696.6,2696.5,0.266]
["bitfinex","ETHUSD",1740208721037,3.70865,2696.4,2696.1,0.39888762]
["bitfinex","ETHUSD",1740208721226,3.70865,2696.4,2696.2,0.266]
["bitfinex","ETHUSD",1740208721662,3.70865,2696.4,2696.2,0.61251227]
["bitfinex","ETHUSD",1740208721863,3.70865,2696.4,2696.3,0.266]
["bitfinex","ETHUSD",1740208722362,3.70865,2696.4,2696.3,0.3820706]
["bitfinex","ETHUSD",1740208723363,3.70865,2696.4,2696.3,0.72858287]
["bitfinex","ETHUSD",1740208727473,3.70865,2696.4,2696.3,0.46258287]
["bitfinex","ETHUSD",1740208727671,3.70865,2696.4,2696.3,0.72758287]
["bitfinex","ETHUSD",1740208735279,3.70814,2696.8,2696.3,0.72758287]
["bitfinex","ETHUSD",1740208735280,3.70842,2696.6,2696.3,0.72758287]
["bitfinex","ETHUSD",1740208736399,3.70842,2696.6,2696.4,0.1160706]
["bitfinex","ETHUSD",1740208737102,5.32,2697.0,2696.5,0.34651227]
["bitfinex","ETHUSD",1740208737276,3.70808,2696.9,2696.5,0.34651227]
["bitfinex","ETHUSD",1740208738065,3.70808,2696.9,2696.6,0.1160706]
["bitfinex","ETHUSD",1740208738716,3.70808,2696.9,2696.6,0.46258287]
["bitfinex","ETHUSD",1740208738923,6.0966,2697.0,2696.6,4.17094287]
["bitfinex","ETHUSD",1740208739203,6.0966,2697.0,2696.6,0.46258287]
["bitfinex","ETHUSD",1740208739364,9.80445,2697.0,2696.6,0.46258287]
["bitfinex","ETHUSD",1740208739698,6.0966,2697.0,2696.7,0.1160706]
["bitfinex","ETHUSD",1740208740000,9.02784,2697.0,2696.7,0.1160706]
["bitfinex","ETHUSD",1740208740296,9.02784,2697.0,2696.7,0.46258287]
["bitfinex","ETHUSD",1740208740497,5.32,2697.0,2696.7,0.46258287]
["bitfinex","ETHUSD",1740208740678,3.70809,2696.8,2696.7,0.46258287]
["bitfinex","ETHUSD",1740208741279,3.70809,2696.8,2696.7,0.1160706]
["bitfinex","ETHUSD",1740208741483,3.70828,2696.7,2696.3,0.265]
["bitfinex","ETHUSD",1740208742109,0.7766,2696.9,2696.3,3.97374]
["bitfinex","ETHUSD",1740208742302,4.48464,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1740208742495,4.48464,2696.9,2696.3,3.97377]
["bitfinex","ETHUSD",1740208742807,3.70812,2696.8,2696.3,3.97377]
["bitfinex","ETHUSD",1740208743205,3.70812,2696.8,2696.5,0.34701427]
["bitfinex","ETHUSD",1740208743405,3.70833,2696.7,2696.5,0.34701427]
["bitfinex","ETHUSD",1740208743613,3.70837,2696.6,2696.5,0.34701427]
["bitfinex","ETHUSD",1740208743982,3.70837,2696.6,2696.4,0.11607408]
["bitfinex","ETHUSD",1740208744578,3.70837,2696.6,2696.5,0.11607408]
["bitfinex","ETHUSD",1740208745513,3.70837,2696.6,2696.5,0.46321891]
["bitfinex","ETHUSD",1740208745904,0.7766,2696.9,2696.5,0.46321891]
["bitfinex","ETHUSD",1740208746089,3.70818,2696.8,2696.5,0.46321891]
["bitfinex","ETHUSD",1740208746293,7.41639,2696.8,2696.5,0.46321891]
["bitfinex","ETHUSD",1740208746911,7.41637,2696.8,2696.6,0.34714483]
["bitfinex","ETHUSD",1740208747282,7.41637,2696.8,2696.6,0.46321891]
["bitfinex","ETHUSD",1740208748115,3.70818,2696.8,2696.7,0.34714483]
["bitfinex","ETHUSD",1740208748417,3.70818,2696.8,2696.7,0.46321891]
["bitfinex","ETHUSD",1740208749711,3.70818,2696.8,2696.7,0.72821891]
["bitfinex","ETHUSD",1740208751978,5.831756,2696.8,2696.7,0.46321891]
["bitfinex","ETHUSD",1740208752213,5.831756,2696.8,2696.7,0.72821891]
["bitfinex","ETHUSD",1740208753106,5.831756,2696.8,2696.7,0.38107408]
["bitfinex","ETHUSD",1740208753907,11.151756,2696.8,2696.7,0.265]
["bitfinex","ETHUSD",1740208759792,3.70864,2696.4,2696.3,0.11607408]
["bitfinex","ETHUSD",1740208759992,3.70864,2696.4,2696.3,0.38107408]
["bitfinex","ETHUSD",1740208760987,3.70864,2696.4,2696.3,0.72816818]
["bitfinex","ETHUSD",1740208764127,3.70864,2696.4,2696.3,0.38107408]
["bitfinex","ETHUSD",1740208764427,3.70864,2696.4,2696.3,0.7280756]
["bitfinex","ETHUSD",1740208766041,3.70864,2696.4,2696.3,0.61200152]
["bitfinex","ETHUSD",1740208766521,3.70864,2696.4,2696.3,0.72809349]
["bitfinex","ETHUSD",1740208767040,3.70853,2696.5,2696.3,0.72809349]
["bitfinex","ETHUSD",1740208767241,3.70832,2696.7,2696.3,2.4474846]
["bitfinex","ETHUSD",1740208767943,3.70832,2696.7,2696.4,0.11609197]
["bitfinex","ETHUSD",1740208768441,5.32,2696.8,2696.4,0.11609197]
["bitfinex","ETHUSD",1740208768753,5.32,2696.8,2696.5,0.34700152]
["bitfinex","ETHUSD",1740208769239,5.32,2696.8,2696.5,0.46309349]
["bitfinex","ETHUSD",1740208770067,5.32,2696.8,2696.6,0.34700152]
["bitfinex","ETHUSD",1740208770561,3.70823,2696.7,2696.6,0.34700152]
["bitfinex","ETHUSD",1740208771644,3.70823,2696.7,2696.6,0.46308207]
["bitfinex","ETHUSD",1740208771957,9.0282,2696.8,2696.6,0.46308207]
["bitfinex","ETHUSD",1740208772200,3.70823,2696.7,2696.6,0.46308207]
["bitfinex","ETHUSD",1740208774534,5.32,2696.8,2696.6,0.46308207]
["bitfinex","ETHUSD",1740208774740,9.02811,2696.8,2696.6,0.46308207]
["bitfinex","ETHUSD",1740208775126,5.32,2696.8,2696.6,0.46308207]
["bitfinex","ETHUSD",1740208775446,5.32,2696.8,2696.7,0.11608055]
["bitfinex","ETHUSD",1740208776331,5.32,2696.8,2696.7,3.82431055]
["bitfinex","ETHUSD",1740208776532,5.32,2696.8,2696.7,0.11608055]
["bitfinex","ETHUSD",1740208776726,5.32,2696.8,2696.7,0.46308207]
["bitfinex","ETHUSD",1740208777674,3.70774,2697.1,2696.7,0.46308207]
["bitfinex","ETHUSD",1740208777850,3.70763,2697.2,2696.7,0.46308207]
["bitfinex","ETHUSD",1740208778277,3.70763,2697.2,2696.8,0.11608055]
["bitfinex","ETHUSD",1740208778642,7.41529,2697.2,2696.8,0.11608055]
["bitfinex","ETHUSD",1740208778843,3.70763,2697.2,2696.8,0.11608055]
["bitfinex","ETHUSD",1740208779256,0.7773,2697.3,2696.9,0.34700152]
["bitfinex","ETHUSD",1740208779456,5.32,2697.5,2697.0,1.71939111]
["bitfinex","ETHUSD",1740208779668,5.32,2697.5,2697.1,3.97168]
["bitfinex","ETHUSD",1740208779985,3.70729,2697.4,2697.1,0.264]
["bitfinex","ETHUSD",1740208780333,9.02714,2697.5,2697.1,0.264]
["bitfinex","ETHUSD",1740208780577,9.02714,2697.5,2697.2,0.34700152]
["bitfinex","ETHUSD",1740208780753,3.70727,2697.4,2697.3,0.264]
["bitfinex","ETHUSD",1740208781577,3.70741,2697.3,2697.2,0.46308207]
["bitfinex","ETHUSD",1740208781736,3.70741,2697.3,2697.2,0.38008055]
["bitfinex","ETHUSD",1740208782487,3.70741,2697.3,2697.2,0.264]
["bitfinex","ETHUSD",1740208785030,6.1508,2697.7,2697.2,0.264]
["bitfinex","ETHUSD",1740208785323,9.85779,2697.7,2697.2,0.264]
["bitfinex","ETHUSD",1740208785627,3.70704,2697.6,2697.2,0.264]
["bitfinex","ETHUSD",1740208786401,6.1508,2697.7,2697.3,0.34599546]
["bitfinex","ETHUSD",1740208786702,8.79,2697.8,2697.3,0.34599546]
["bitfinex","ETHUSD",1740208786703,8.24416,2697.9,2697.3,0.34599546]
["bitfinex","ETHUSD",1740208786906,3.70673,2697.8,2697.3,0.34599546]
["bitfinex","ETHUSD",1740208787240,4.53745,2697.9,2697.3,4.05336546]
["bitfinex","ETHUSD",1740208787523,4.53745,2697.9,2697.3,4.16944601]
["bitfinex","ETHUSD",1740208787742,8.24413,2697.9,2697.3,4.16944601]
["bitfinex","ETHUSD",1740208787894,3.70672,2697.8,2697.4,0.34599546]
["bitfinex","ETHUSD",1740208788605,3.7066,2697.9,2697.4,0.34599546]
["bitfinex","ETHUSD",1740208789035,3.70678,2697.8,2697.4,0.34599546]
["bitfinex","ETHUSD",1740208792044,7.41362,2697.8,2697.4,0.34599546]
["bitfinex","ETHUSD",1740208792746,3.70678,2697.8,2697.4,0.34599546]
["bitfinex","ETHUSD",1740208792911,7.41363,2697.8,2697.4,0.34599546]
["bitfinex","ETHUSD",1740208793435,3.70678,2697.8,2697.4,0.34599546]
["bitfinex","ETHUSD",1740208793633,3.70688,2697.7,2697.4,0.34599546]
["bitfinex","ETHUSD",1740208794567,3.70666,2697.9,2697.4,0.34599546]
["bitfinex","ETHUSD",1740208795005,3.70644,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1740208795624,3.70644,2698.0,2697.4,7.41435]
["bitfinex","ETHUSD",1740208795831,3.70644,2698.0,2697.4,3.70715]
["bitfinex","ETHUSD",1740208796555,3.70644,2698.0,2697.5,0.34599546]
["bitfinex","ETHUSD",1740208796945,3.70644,2698.0,2697.5,0.46202046]
["bitfinex","ETHUSD",1740208797314,3.70615,2698.3,2697.6,5.42628111]
["bitfinex","ETHUSD",1740208797517,3.70615,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1740208798183,3.70615,2698.3,2697.7,4.05277546]
["bitfinex","ETHUSD",1740208798518,3.7109,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1740208799267,3.7109,2698.4,2697.9,0.34599546]
["bitfinex","ETHUSD",1740208799424,3.7109,2698.4,2698.0,0.264]
["bitfinex","ETHUSD",1740208800033,3.70619,2698.2,2698.0,0.264]
["bitfinex","ETHUSD",1740208800574,3.70631,2698.1,2698.0,0.264]
["bitfinex","ETHUSD",1740208801469,3.70623,2698.2,2698.0,0.264]
["bitfinex","ETHUSD",1740208802125,3.70631,2698.1,2698.0,0.264]
["bitfinex","ETHUSD",1740208805774,5.325,2698.4,2698.0,0.264]
["bitfinex","ETHUSD",1740208806178,3.70603,2698.3,2698.0,0.264]
["bitfinex","ETHUSD",1740208806342,3.70631,2698.1,2698.0,0.264]
["bitfinex","ETHUSD",1740208806928,3.70603,2698.3,2698.0,0.264]
["bitfinex","ETHUSD",1740208807673,3.70619,2698.2,2698.0,0.264]
["bitfinex","ETHUSD",1740208807970,3.70619,2698.2,2697.8,0.34599546]
["bitfinex","ETHUSD",1740208808129,3.70619,2698.2,2698.1,0.264]
["bitfinex","ETHUSD",1740208810033,0.005,2698.4,2698.1,0.264]
["bitfinex","ETHUSD",1740208810240,3.71097,2698.4,2698.1,0.264]
["bitfinex","ETHUSD",1740208810870,0.005,2698.4,2698.1,0.264]
["bitfinex","ETHUSD",1740208812082,0.005,2698.4,2698.1,0.38001653]
["bitfinex","ETHUSD",1740208812390,3.7109,2698.4,2698.1,0.38001653]
["bitfinex","ETHUSD",1740208812573,3.7109,2698.4,2698.2,0.34533033]
["bitfinex","ETHUSD",1740208813346,0.005,2698.4,2698.2,0.34533033]
["bitfinex","ETHUSD",1740208814689,0.005,2698.4,2698.1,0.38001653]
["bitfinex","ETHUSD",1740208814844,0.005,2698.4,2698.1,4.08631653]
["bitfinex","ETHUSD",1740208815776,0.005,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1740208817762,0.005,2698.4,2698.1,3.97019]
["bitfinex","ETHUSD",1740208817971,0.005,2698.4,2698.3,0.11599879]
["bitfinex","ETHUSD",1740208818185,0.005,2698.4,2698.3,0.46148206]
["bitfinex","ETHUSD",1740208820373,0.005,2698.4,2698.3,0.11599879]
["bitfinex","ETHUSD",1740208820697,3.71091,2698.4,2698.2,0.34548327]
["bitfinex","ETHUSD",1740208821047,3.70603,2698.3,2698.2,0.34548327]
["bitfinex","ETHUSD",1740208821369,4.71583685,2698.3,2698.2,0.60948327]
["bitfinex","ETHUSD",1740208821700,4.71583685,2698.3,2698.2,0.264]
["bitfinex","ETHUSD",1740208821847,3.70603,2698.3,2698.2,0.264]
["bitfinex","ETHUSD",1740208825106,0.005,2698.4,2698.2,0.264]
["bitfinex","ETHUSD",1740208825956,0.005,2698.4,2698.3,0.11599879]
["bitfinex","ETHUSD",1740208826152,3.71089,2698.4,2698.3,0.46186505]
["bitfinex","ETHUSD",1740208826371,0.005,2698.4,2698.3,0.46186505]
["bitfinex","ETHUSD",1740208828588,3.71089,2698.4,2698.3,0.46186505]
["bitfinex","ETHUSD",1740208832802,3.71089,2698.4,2698.3,0.54075996]
["bitfinex","ETHUSD",1740208833197,0.005,2698.4,2698.3,0.54075996]
["bitfinex","ETHUSD",1740208839907,0.005,2698.4,2698.3,4.24678996]
["bitfinex","ETHUSD",1740208841095,0.005,2698.4,2698.3,5.01978996]
["bitfinex","ETHUSD",1740208842191,0.005,2698.4,2698.3,5.56978996]
["bitfinex","ETHUSD",1740208842610,0.005,2698.4,2698.3,1.86375996]
["bitfinex","ETHUSD",1740208844019,0.005,2698.4,2698.3,1.31375996]
["bitfinex","ETHUSD",1740208844227,0.005,2698.4,2698.3,0.54075996]
["bitfinex","ETHUSD",1740208847817,0.005,2698.4,2698.3,4.24678996]
["bitfinex","ETHUSD",1740208848023,0.005,2698.4,2698.3,0.54075996]
["bitfinex","ETHUSD",1740208850333,3.71089,2698.4,2698.3,0.80375996]
["bitfinex","ETHUSD",1740208850704,0.005,2698.4,2698.3,0.80375996]
["bitfinex","ETHUSD",1740208862957,0.005,2698.4,2698.3,0.54075996]
["bitfinex","ETHUSD",1740208863109,4.95358808,2698.4,2698.3,0.80375996]
["bitfinex","ETHUSD",1740208863462,4.95358808,2698.4,2698.3,0.72486505]
["bitfinex","ETHUSD",1740208863910,1.24769808,2698.4,2698.3,0.72486505]
["bitfinex","ETHUSD",1740208864110,0.7824,2698.4,2698.3,0.80202905]
["bitfinex","ETHUSD",1740208865463,0.005,2698.4,2698.3,0.80202905]
["bitfinex","ETHUSD",1740208865759,0.005,2698.4,2698.3,0.68603026]
["bitfinex","ETHUSD",1740208870555,0.005,2698.4,2698.3,4.39206026]
["bitfinex","ETHUSD",1740208871385,0.005,2698.4,2698.3,4.44393868]
["bitfinex","ETHUSD",1740208871582,0.005,2698.4,2698.3,6.71070116]
["bitfinex","ETHUSD",1740208871755,0.005,2698.4,2698.3,6.65882274]
["bitfinex","ETHUSD",1740208874213,0.005,2698.4,2698.3,7.38908078]
["bitfinex","ETHUSD",1740208880575,0.005,2698.4,2698.3,10.38908078]
["bitfinex","ETHUSD",1740208881728,0.005,2698.4,2698.3,10.3890902]
["bitfinex","ETHUSD",1740208883525,3.71089,2698.4,2698.3,0.42303968]
["bitfinex","ETHUSD",1740208883731,3.71089,2698.4,2698.3,0.68603968]
["bitfinex","ETHUSD",1740208884293,3.71089,2698.4,2698.3,0.39462354]
["bitfinex","ETHUSD",1740208884498,0.005,2698.4,2698.3,0.39462354]
["bitfinex","ETHUSD",1740208885427,4.47629,2698.4,2698.3,0.39462354]
["bitfinex","ETHUSD",1740208885597,0.7704,2698.4,2698.3,0.39462354]
["bitfinex","ETHUSD",1740208887538,0.7704,2698.4,2698.3,0.39461412]
["bitfinex","ETHUSD",1740208889336,0.7704,2698.4,2698.3,0.51060596]
["bitfinex","ETHUSD",1740208898362,4.47629,2698.4,2698.3,0.51060596]
["bitfinex","ETHUSD",1740208898660,5.30937808,2698.4,2698.3,0.51060596]
["bitfinex","ETHUSD",1740208900570,5.30937808,2698.4,2698.3,0.24760596]
["bitfinex","ETHUSD",1740208901067,5.30937808,2698.4,2698.3,0.19315584]
["bitfinex","ETHUSD",1740208901659,1.60348808,2698.4,2698.3,0.19315584]
["bitfinex","ETHUSD",1740208901828,4.47629,2698.4,2698.3,0.19315584]
["bitfinex","ETHUSD",1740208902155,4.47629,2698.4,2698.3,0.07422641]
["bitfinex","ETHUSD",1740208902354,0.7704,2698.4,2698.1,0.263]
["bitfinex","ETHUSD",1740208902682,4.47633,2698.4,2698.2,0.07422641]
["bitfinex","ETHUSD",1740208902828,5.30943208,2698.4,2698.2,0.07422641]
["bitfinex","ETHUSD",1740208903029,5.30943208,2698.4,2698.2,0.19022965]
["bitfinex","ETHUSD",1740208903275,3.70603,2698.3,2698.2,0.19022965]
["bitfinex","ETHUSD",1740208905165,4.52063,2698.3,2698.2,0.45322965]
["bitfinex","ETHUSD",1740208905335,4.52063,2698.3,2698.2,0.19022965]
["bitfinex","ETHUSD",1740208905680,5.61365154,2698.3,2698.2,0.37900324]
["bitfinex","ETHUSD",1740208905970,5.61365154,2698.3,2698.2,0.263]
["bitfinex","ETHUSD",1740208906353,5.61365154,2698.3,2698.2,0.33722641]
["bitfinex","ETHUSD",1740208907870,5.61365154,2698.3,2698.2,0.263]
["bitfinex","ETHUSD",1740208911061,7.33041402,2698.3,2698.2,0.263]
["bitfinex","ETHUSD",1740208911838,4.52146,2697.7,2697.6,0.11601895]
["bitfinex","ETHUSD",1740208912036,4.52146,2697.7,2697.6,0.37901895]
["bitfinex","ETHUSD",1740208912237,4.52146,2697.7,2697.6,0.18857488]
["bitfinex","ETHUSD",1740208912512,4.52146,2697.7,2697.6,0.45157488]
["bitfinex","ETHUSD",1740208912986,5.34428,2697.7,2697.6,0.18857488]
["bitfinex","ETHUSD",1740208913481,8.34428,2697.7,2697.6,0.18857488]
["bitfinex","ETHUSD",1740208913668,8.34428,2697.7,2697.6,0.07255593]
["bitfinex","ETHUSD",1740208913868,4.52173,2697.5,2697.4,0.263]
["bitfinex","ETHUSD",1740208914964,5.32,2697.6,2697.4,0.33622283]
["bitfinex","ETHUSD",1740208915165,5.32,2697.6,2697.4,0.263]
["bitfinex","ETHUSD",1740208915373,9.027,2697.6,2697.5,0.07322283]
["bitfinex","ETHUSD",1740208915595,3.70713,2697.5,2697.4,0.263]
["bitfinex","ETHUSD",1740208916907,4.46513,2697.5,2697.4,0.263]
["bitfinex","ETHUSD",1740208917809,3.70741,2697.3,2697.2,7.571]
["bitfinex","ETHUSD",1740208917958,3.70741,2697.3,2697.2,7.90738619]
["bitfinex","ETHUSD",1740208918157,4.46541,2697.3,2697.2,7.90738619]
["bitfinex","ETHUSD",1740208919913,4.46541,2697.3,2697.2,7.834]
["bitfinex","ETHUSD",1740208920262,4.46541,2697.3,2697.2,7.90738619]
["bitfinex","ETHUSD",1740208920597,4.46541,2697.3,2697.2,0.33638619]
["bitfinex","ETHUSD",1740208920993,0.758,2697.3,2697.2,0.33638619]
["bitfinex","ETHUSD",1740208921212,4.46541,2697.3,2697.2,0.33638619]
["bitfinex","ETHUSD",1740208923699,4.46541,2697.3,2697.2,0.263]
["bitfinex","ETHUSD",1740208923968,4.46541,2697.3,2697.2,0.33755682]
["bitfinex","ETHUSD",1740208927218,5.47560871,2697.3,2697.2,0.33755682]
["bitfinex","ETHUSD",1740208927919,5.47560871,2697.3,2697.2,0.07455682]
["bitfinex","ETHUSD",1740208928222,5.47560871,2697.3,2697.2,0.263]
["bitfinex","ETHUSD",1740208929086,5.47560871,2697.3,2697.2,0.33755682]
["bitfinex","ETHUSD",1740208929292,3.70741,2697.3,2697.2,0.263]
["bitfinex","ETHUSD",1740208929491,3.70741,2697.3,2697.2,0.33755682]
["bitfinex","ETHUSD",1740208930321,5.32,2697.6,2697.2,0.33755682]
["bitfinex","ETHUSD",1740208930322,9.02702,2697.6,2697.2,0.33755682]
["bitfinex","ETHUSD",1740208930629,5.32,2697.6,2697.2,0.38945812]
["bitfinex","ETHUSD",1740208930801,5.32,2697.6,2697.2,0.33755682]
["bitfinex","ETHUSD",1740208931393,9.02699,2697.6,2697.2,0.33755682]
["bitfinex","ETHUSD",1740208931894,3.7072,2697.5,2697.2,0.33755682]
["bitfinex","ETHUSD",1740208932935,3.707,2697.6,2697.2,0.33755682]
["bitfinex","ETHUSD",1740208933104,4.51153,2697.8,2697.3,3.70737]
["bitfinex","ETHUSD",1740208933305,3.70698,2697.7,2697.2,0.33755682]
["bitfinex","ETHUSD",1740208933641,3.70703,2697.6,2697.2,0.263]
["bitfinex","ETHUSD",1740208933937,3.70703,2697.6,2697.3,0.07447513]
["bitfinex","ETHUSD",1740208934297,3.70703,2697.6,2697.2,0.263]
["bitfinex","ETHUSD",1740208934494,6.1248,2698.0,2697.4,0.07447513]
["bitfinex","ETHUSD",1740208934699,9.83134,2698.0,2697.4,3.70714]
["bitfinex","ETHUSD",1740208935006,6.1298,2698.4,2697.8,3.70671]
["bitfinex","ETHUSD",1740208935227,8.00723008,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1740208935408,5.325,2698.4,2697.9,3.78030641]
["bitfinex","ETHUSD",1740208935611,0.005,2698.4,2698.0,0.263]
["bitfinex","ETHUSD",1740208935814,0.005,2698.4,2698.0,3.96939]
["bitfinex","ETHUSD",1740208936120,0.005,2698.4,2698.0,0.263]
["bitfinex","ETHUSD",1740208936434,0.005,2698.4,2698.1,0.07372641]
["bitfinex","ETHUSD",1740208937006,3.71091,2698.4,2698.1,0.07372641]
["bitfinex","ETHUSD",1740208937397,3.70603,2698.3,2698.1,0.07372641]
["bitfinex","ETHUSD",1740208938112,3.70614,2698.3,2698.1,0.07372641]
["bitfinex","ETHUSD",1740208938291,3.70617,2698.2,2698.1,0.07372641]
["bitfinex","ETHUSD",1740208938738,4.53707,2698.2,2698.1,0.07372641]
["bitfinex","ETHUSD",1740208939042,1.655712,2698.2,2698.1,0.263]
["bitfinex","ETHUSD",1740208939341,5.361882,2698.2,2698.1,0.263]
["bitfinex","ETHUSD",1740208942992,3.70686,2697.7,2697.6,0.11605594]
["bitfinex","ETHUSD",1740208943194,3.70686,2697.7,2697.6,0.37905594]
["bitfinex","ETHUSD",1740208944127,4.52587,2698.0,2697.6,0.37905594]
["bitfinex","ETHUSD",1740208944326,3.70668,2697.9,2697.6,0.37905594]
["bitfinex","ETHUSD",1740208944837,4.52587,2698.0,2697.6,0.263]
["bitfinex","ETHUSD",1740208944838,4.52585,2698.0,2697.6,0.263]
["bitfinex","ETHUSD",1740208947316,3.70684,2697.8,2697.6,0.263]
["bitfinex","ETHUSD",1740208949464,3.70672,2697.8,2697.6,0.263]
["bitfinex","ETHUSD",1740208950263,3.70686,2697.7,2697.6,0.263]
["bitfinex","ETHUSD",1740208954680,3.70672,2697.8,2697.6,0.263]
["bitfinex","ETHUSD",1740208955061,3.70672,2697.8,2697.7,0.263]
["bitfinex","ETHUSD",1740208955653,4.52585,2698.0,2697.7,0.263]
["bitfinex","ETHUSD",1740208956152,3.70655,2698.0,2697.7,0.263]
["bitfinex","ETHUSD",1740208956751,4.6122412,2698.0,2697.7,0.263]
["bitfinex","ETHUSD",1740208956949,3.70699,2697.6,2697.5,0.11605594]
["bitfinex","ETHUSD",1740208957156,3.70699,2697.6,2697.5,0.37905594]
["bitfinex","ETHUSD",1740208957964,3.70699,2697.6,2697.5,0.263]
["bitfinex","ETHUSD",1740208958193,3.70737,2697.4,2697.2,0.11605594]
["bitfinex","ETHUSD",1740208958396,3.70737,2697.4,2697.3,0.263]
["bitfinex","ETHUSD",1740208959598,3.70737,2697.4,2697.3,0.37905594]
["bitfinex","ETHUSD",1740208959800,0.7852,2697.9,2697.3,0.37905594]
["bitfinex","ETHUSD",1740208960120,4.49187,2697.9,2697.3,4.08638594]
["bitfinex","ETHUSD",1740208960301,3.70641,2698.1,2697.4,3.7072]
["bitfinex","ETHUSD",1740208960602,3.70641,2698.1,2697.4,3.70718]
["bitfinex","ETHUSD",1740208960603,3.70651,2698.0,2697.4,3.70718]
["bitfinex","ETHUSD",1740208960984,3.70662,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1740208961386,7.41277,2698.1,2697.5,0.11605594]
["bitfinex","ETHUSD",1740208961569,3.70659,2697.9,2697.5,0.11605594]
["bitfinex","ETHUSD",1740208962282,4.7699752,2698.1,2697.5,0.11605594]
["bitfinex","ETHUSD",1740208962484,3.70652,2698.0,2697.5,0.11605594]
["bitfinex","ETHUSD",1740208962667,0.7852,2698.2,2697.6,0.11605594]
["bitfinex","ETHUSD",1740208962874,3.70638,2698.1,2697.6,0.11605594]
["bitfinex","ETHUSD",1740208963571,8.19768,2698.2,2697.6,0.11605594]
["bitfinex","ETHUSD",1740208963889,4.4914,2698.2,2697.6,0.11605594]
["bitfinex","ETHUSD",1740208964289,4.4914,2698.2,2697.7,0.11605594]
["bitfinex","ETHUSD",1740208965620,4.4914,2698.2,2697.5,3.70702]
["bitfinex","ETHUSD",1740208965621,3.70633,2698.1,2697.8,0.11605594]
["bitfinex","ETHUSD",1740208966436,3.7062,2698.2,2697.8,0.11605594]
["bitfinex","ETHUSD",1740208966777,3.7062,2698.2,2697.9,0.07333168]
["bitfinex","ETHUSD",1740208967220,9.02604,2698.3,2697.9,0.18938762]
["bitfinex","ETHUSD",1740208967522,3.70604,2698.3,2697.9,0.18938762]
["bitfinex","ETHUSD",1740208967734,3.70619,2698.2,2697.9,0.18938762]
["bitfinex","ETHUSD",1740208968134,0.46852008,2698.3,2697.9,0.18938762]
["bitfinex","ETHUSD",1740208968344,3.70609,2698.3,2698.0,0.11605594]
["bitfinex","ETHUSD",1740208968547,3.70609,2698.3,2698.1,0.263]
["bitfinex","ETHUSD",1740208968838,3.71098,2698.4,2698.2,0.07333168]
["bitfinex","ETHUSD",1740208968991,3.71098,2698.4,2698.1,0.263]
["bitfinex","ETHUSD",1740208969198,3.70617,2698.2,2698.1,0.263]
["bitfinex","ETHUSD",1740208969534,3.71098,2698.4,2698.1,0.263]
["bitfinex","ETHUSD",1740208969715,4.71149908,2698.4,2698.1,0.263]
["bitfinex","ETHUSD",1740208970504,1.00551908,2698.4,2698.1,0.263]
["bitfinex","ETHUSD",1740208970842,4.71142908,2698.4,2698.1,0.263]
["bitfinex","ETHUSD",1740208972246,8.41744908,2698.4,2698.2,0.07276007]
["bitfinex","ETHUSD",1740208972443,4.71142908,2698.4,2698.2,0.07276007]
["bitfinex","ETHUSD",1740208972613,0.005,2698.4,2698.1,0.263]
["bitfinex","ETHUSD",1740208972876,0.005,2698.4,2698.2,0.07276007]
["bitfinex","ETHUSD",1740208975161,3.7109,2698.4,2698.2,0.07276007]
["bitfinex","ETHUSD",1740208976390,0.005,2698.4,2698.2,0.07276007]
["bitfinex","ETHUSD",1740208978584,0.005,2698.4,2698.2,3.77891007]
["bitfinex","ETHUSD",1740208978903,0.005,2698.4,2698.2,3.77884007]
["bitfinex","ETHUSD",1740208979407,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1740208979562,0.005,2698.4,2698.3,3.77824576]
["bitfinex","ETHUSD",1740208979763,0.005,2698.4,2698.3,0.18820964]
["bitfinex","ETHUSD",1740208982906,0.005,2698.4,2698.3,0.07221576]
["bitfinex","ETHUSD",1740208983264,0.005,2698.4,2698.2,0.11599388]
["bitfinex","ETHUSD",1740208983505,0.005,2698.4,2698.3,0.07221576]
["bitfinex","ETHUSD",1740208983864,0.005,2698.4,2698.2,0.11599388]
["bitfinex","ETHUSD",1740208984079,0.005,2698.4,2698.3,0.07221576]
["bitfinex","ETHUSD",1740208984281,0.005,2698.4,2698.3,0.18820964]
["bitfinex","ETHUSD",1740208984518,3.71089,2698.4,2698.3,0.11599388]
["bitfinex","ETHUSD",1740208984724,3.71089,2698.4,2698.3,0.18820964]
["bitfinex","ETHUSD",1740208985529,0.005,2698.4,2698.3,0.18820964]
["bitfinex","ETHUSD",1740208985888,3.71089,2698.4,2698.3,0.07221576]
["bitfinex","ETHUSD",1740208986305,3.71089,2698.4,2698.2,0.11599388]
["bitfinex","ETHUSD",1740208986590,3.71089,2698.4,2698.3,0.07180759]
["bitfinex","ETHUSD",1740208986915,0.005,2698.4,2698.2,0.11599388]
["bitfinex","ETHUSD",1740208987224,0.005,2698.4,2698.3,0.18780147]
["bitfinex","ETHUSD",1740208987888,3.71089,2698.4,2698.3,0.18780147]
["bitfinex","ETHUSD",1740208989015,3.71089,2698.4,2698.3,0.07180759]
["bitfinex","ETHUSD",1740208989324,3.71089,2698.4,2698.2,0.11599388]
["bitfinex","ETHUSD",1740208989499,3.71089,2698.4,2698.3,0.07180759]
["bitfinex","ETHUSD",1740208989904,3.71089,2698.4,2698.2,0.11599388]
["bitfinex","ETHUSD",1740208990104,4.53659,2698.4,2698.3,0.18780147]
["bitfinex","ETHUSD",1740208991653,4.53659,2698.4,2698.3,0.37899388]
["bitfinex","ETHUSD",1740208991833,5.37570608,2698.4,2698.3,0.37899388]
["bitfinex","ETHUSD",1740208992863,5.37570608,2698.4,2698.3,0.11599388]
["bitfinex","ETHUSD",1740208993016,5.37570608,2698.4,2698.3,0.37899388]
["bitfinex","ETHUSD",1740208994648,5.37570608,2698.4,2698.3,0.11599388]
["bitfinex","ETHUSD",1740208995821,3.70603,2698.3,2698.2,0.263]
["bitfinex","ETHUSD",1740208996034,3.70603,2698.3,2698.2,0.33501169]
["bitfinex","ETHUSD",1740208996465,3.70603,2698.3,2698.2,0.07201169]
["bitfinex","ETHUSD",1740208996631,3.70652,2698.0,2697.5,7.572]
["bitfinex","ETHUSD",1740208996835,3.70652,2698.0,2697.6,1.07073913]
["bitfinex","ETHUSD",1740208997768,3.70652,2698.0,2697.6,2.18463113]
["bitfinex","ETHUSD",1740208998160,3.70652,2698.0,2697.7,0.11601395]
["bitfinex","ETHUSD",1740208998765,3.70652,2698.0,2697.8,0.07205251]
["bitfinex","ETHUSD",1740208999060,7.41304,2698.0,2697.7,0.11601395]
["bitfinex","ETHUSD",1740208999269,3.70652,2698.0,2697.9,0.11601395]
["bitfinex","ETHUSD",1740208999663,3.70652,2698.0,2697.9,0.18806646]
["bitfinex","ETHUSD",1740209000075,4.49482,2698.0,2697.9,0.18806646]
["bitfinex","ETHUSD",1740209000269,5.314933,2698.0,2697.9,0.45106646]
["bitfinex","ETHUSD",1740209000424,5.314933,2698.0,2697.9,0.37901395]
["bitfinex","ETHUSD",1740209000624,7.03277239,2698.0,2697.9,0.11601395]
["bitfinex","ETHUSD",1740209000841,7.03277239,2698.0,2697.9,0.37901395]
["bitfinex","ETHUSD",1740209001665,7.03277239,2698.0,2697.9,0.11601395]
["bitfinex","ETHUSD",1740209002342,15.35277239,2698.0,2697.9,0.11601395]
["bitfinex","ETHUSD",1740209002540,15.35277239,2698.0,2697.5,0.263]
["bitfinex","ETHUSD",1740209002541,3.70699,2697.6,2697.5,0.263]
["bitfinex","ETHUSD",1740209002745,5.204876,2697.6,2697.5,0.263]
["bitfinex","ETHUSD",1740209003069,0.7565,2697.6,2697.5,0.33516136]
["bitfinex","ETHUSD",1740209003273,3.70687,2697.7,2697.5,0.33516136]
["bitfinex","ETHUSD",1740209003455,3.70672,2697.8,2697.5,0.33516136]
["bitfinex","ETHUSD",1740209003969,3.70699,2697.6,2697.5,0.33516136]
["bitfinex","ETHUSD",1740209006047,3.70687,2697.7,2697.5,0.33516136]
["bitfinex","ETHUSD",1740209006391,3.70699,2697.6,2697.5,0.33516136]
["bitfinex","ETHUSD",1740209006748,4.46349,2697.6,2697.5,0.33516136]
["bitfinex","ETHUSD",1740209009088,5.280526,2697.6,2697.5,0.33516136]
["bitfinex","ETHUSD",1740209010770,5.280526,2697.6,2697.5,0.07216136]
["bitfinex","ETHUSD",1740209011964,5.280526,2697.6,2697.4,0.263]
["bitfinex","ETHUSD",1740209012187,3.70713,2697.5,2697.4,0.263]
["bitfinex","ETHUSD",1740209015029,4.46349,2697.6,2697.4,0.263]
["bitfinex","ETHUSD",1740209015188,8.17059,2697.6,2697.4,0.263]
["bitfinex","ETHUSD",1740209015389,4.46349,2697.6,2697.4,0.263]
["bitfinex","ETHUSD",1740209015591,0.7565,2697.9,2697.4,0.263]
["bitfinex","ETHUSD",1740209015791,5.32,2698.0,2697.4,0.263]
["bitfinex","ETHUSD",1740209015792,3.70713,2697.5,2697.4,0.263]
["bitfinex","ETHUSD",1740209016014,3.70754,2697.2,2697.1,0.39208214]
["bitfinex","ETHUSD",1740209016219,3.70754,2697.2,2697.1,0.65508214]
["bitfinex","ETHUSD",1740209017136,3.70754,2697.2,2697.1,0.61292554]
["bitfinex","ETHUSD",1740209017341,3.70754,2697.2,2697.1,0.33688973]
["bitfinex","ETHUSD",1740209018739,3.70736,2697.4,2697.1,0.33688973]
["bitfinex","ETHUSD",1740209019059,3.70747,2697.3,2697.1,0.33688973]
["bitfinex","ETHUSD",1740209020367,3.70736,2697.4,2697.1,0.33688973]
["bitfinex","ETHUSD",1740209020574,3.70748,2697.3,2697.1,0.33688973]
["bitfinex","ETHUSD",1740209021436,3.70754,2697.2,2697.1,0.33688973]
["bitfinex","ETHUSD",1740209021762,3.70754,2697.2,2697.1,0.07388973]
["bitfinex","ETHUSD",1740209021971,3.70754,2697.2,2697.1,0.33688973]
["bitfinex","ETHUSD",1740209022535,3.70754,2697.2,2697.1,0.45293606]
["bitfinex","ETHUSD",1740209023126,3.70754,2697.2,2697.1,0.72897187]
["bitfinex","ETHUSD",1740209023937,3.70754,2697.2,2697.1,0.61292554]
["bitfinex","ETHUSD",1740209024668,3.70754,2697.2,2697.1,0.33688973]
["bitfinex","ETHUSD",1740209026052,3.70754,2697.2,2697.1,0.61292554]
["bitfinex","ETHUSD",1740209026972,3.70754,2697.2,2697.1,0.72897187]
["bitfinex","ETHUSD",1740209029801,3.70743,2697.3,2697.1,0.72897187]
["bitfinex","ETHUSD",1740209029802,3.70747,2697.3,2697.1,0.72897187]
["bitfinex","ETHUSD",1740209030401,7.41498,2697.3,2697.1,0.72897187]
["bitfinex","ETHUSD",1740209030566,3.70754,2697.2,2697.1,0.72897187]
["bitfinex","ETHUSD",1740209030963,3.70754,2697.2,2697.1,0.61292554]
["bitfinex","ETHUSD",1740209031186,3.70754,2697.2,2697.1,0.33688973]
["bitfinex","ETHUSD",1740209031369,3.70737,2697.4,2697.1,0.33688973]
["bitfinex","ETHUSD",1740209031701,3.70715,2697.5,2697.1,0.33688973]
["bitfinex","ETHUSD",1740209032770,3.70728,2697.4,2697.1,0.33688973]
["bitfinex","ETHUSD",1740209033277,3.70728,2697.4,2697.2,0.11604699]
["bitfinex","ETHUSD",1740209033506,3.70719,2697.5,2697.3,0.07431175]
["bitfinex","ETHUSD",1740209033686,3.70719,2697.5,2697.2,0.11604699]
["bitfinex","ETHUSD",1740209033886,3.70719,2697.5,2697.3,0.07431175]
["bitfinex","ETHUSD",1740209034085,3.70727,2697.4,2697.2,0.11604699]
["bitfinex","ETHUSD",1740209034299,3.70727,2697.4,2697.3,0.07431175]
["bitfinex","ETHUSD",1740209034506,3.70727,2697.4,2697.2,0.11604699]
["bitfinex","ETHUSD",1740209034802,3.70727,2697.4,2697.3,0.46733077]
["bitfinex","ETHUSD",1740209036404,3.70709,2697.6,2697.3,0.46733077]
["bitfinex","ETHUSD",1740209036602,3.70722,2697.5,2697.3,0.46733077]
["bitfinex","ETHUSD",1740209037723,3.70722,2697.5,2697.4,0.39301902]
["bitfinex","ETHUSD",1740209038382,3.70722,2697.5,2697.4,0.46733077]
["bitfinex","ETHUSD",1740209039284,4.527022,2697.5,2697.4,0.46733077]
["bitfinex","ETHUSD",1740209040011,3.70722,2697.5,2697.4,0.46733077]
["bitfinex","ETHUSD",1740209048332,4.52052,2697.5,2697.4,0.39301902]
["bitfinex","ETHUSD",1740209051222,4.52052,2697.5,2697.4,0.46712656]
["bitfinex","ETHUSD",1740209051416,4.52052,2697.5,2697.4,0.39301902]
["bitfinex","ETHUSD",1740209051417,3.70722,2697.5,2697.4,0.39301902]
["bitfinex","ETHUSD",1740209051623,3.70722,2697.5,2697.4,0.46712656]
["bitfinex","ETHUSD",1740209053426,3.70722,2697.5,2697.4,0.39301902]
["bitfinex","ETHUSD",1740209054418,3.70722,2697.5,2697.4,0.27697203]
["bitfinex","ETHUSD",1740209057424,3.70722,2697.5,2697.4,0.35128378]
["bitfinex","ETHUSD",1740209057737,3.70722,2697.5,2697.4,0.46732942]
["bitfinex","ETHUSD",1740209058564,0.8133,2697.7,2697.4,0.46732942]
["bitfinex","ETHUSD",1740209058714,0.7706,2697.9,2697.4,7.88173942]
["bitfinex","ETHUSD",1740209058914,4.4772,2697.9,2697.4,4.17452942]
["bitfinex","ETHUSD",1740209059229,3.7066,2697.9,2697.4,4.17452942]
["bitfinex","ETHUSD",1740209059828,3.7066,2697.9,2697.4,0.46732942]
["bitfinex","ETHUSD",1740209060145,3.7066,2697.9,2697.5,0.27697203]
["bitfinex","ETHUSD",1740209060345,4.47691,2698.1,2697.5,0.27697203]
["bitfinex","ETHUSD",1740209060659,0.7706,2698.3,2697.6,3.7811273]
["bitfinex","ETHUSD",1740209060962,4.47664,2698.3,2697.7,3.70679]
["bitfinex","ETHUSD",1740209061458,3.70606,2698.3,2697.7,3.70679]
["bitfinex","ETHUSD",1740209061616,5.325,2698.4,2697.8,0.0742573]
["bitfinex","ETHUSD",1740209061959,9.0309,2698.4,2697.9,0.263]
["bitfinex","ETHUSD",1740209062261,9.0309,2698.4,2697.9,0.61368485]
["bitfinex","ETHUSD",1740209063034,3.7062,2698.2,2697.9,0.61368485]
["bitfinex","ETHUSD",1740209063554,3.7062,2698.2,2698.0,0.39301767]
["bitfinex","ETHUSD",1740209064261,3.7062,2698.2,2698.1,0.07371282]
["bitfinex","ETHUSD",1740209065065,7.62016058,2698.2,2698.1,0.07371282]
["bitfinex","ETHUSD",1740209065435,4.45641,2698.1,2698.0,0.53997203]
["bitfinex","ETHUSD",1740209066320,4.45641,2698.1,2698.0,0.263]
["bitfinex","ETHUSD",1740209071572,3.70733,2697.4,2697.3,0.27654387]
["bitfinex","ETHUSD",1740209071781,3.70733,2697.4,2697.3,0.53954387]
["bitfinex","ETHUSD",1740209071976,3.70733,2697.4,2697.3,0.61256251]
["bitfinex","ETHUSD",1740209074082,3.70733,2697.4,2697.3,0.72860569]
["bitfinex","ETHUSD",1740209077197,3.70705,2697.6,2697.3,0.72860569]
["bitfinex","ETHUSD",1740209077395,3.70714,2697.5,2697.3,0.72860569]
["bitfinex","ETHUSD",1740209077584,7.41436,2697.5,2697.3,0.72860569]
["bitfinex","ETHUSD",1740209078039,7.41435,2697.5,2697.3,0.72860569]
["bitfinex","ETHUSD",1740209078204,3.70714,2697.5,2697.3,0.72860569]
["bitfinex","ETHUSD",1740209078895,3.70714,2697.5,2697.4,0.11604318]
["bitfinex","ETHUSD",1740209079104,3.70714,2697.5,2697.4,0.39258705]
["bitfinex","ETHUSD",1740209079493,3.70714,2697.5,2697.4,0.46651761]
["bitfinex","ETHUSD",1740209080111,3.70714,2697.5,2697.4,0.39258705]
["bitfinex","ETHUSD",1740209080414,3.70714,2697.5,2697.4,0.46651761]
["bitfinex","ETHUSD",1740209082519,3.70714,2697.5,2697.4,0.72951761]
["bitfinex","ETHUSD",1740209083028,3.70714,2697.5,2697.4,0.45297374]
["bitfinex","ETHUSD",1740209083425,3.70714,2697.5,2697.4,0.33693056]
["bitfinex","ETHUSD",1740209084181,3.70702,2697.6,2697.4,0.33693056]
["bitfinex","ETHUSD",1740209084827,3.70686,2697.7,2697.4,0.61347443]
["bitfinex","ETHUSD",1740209085318,3.70705,2697.6,2697.4,0.53954387]
["bitfinex","ETHUSD",1740209085478,3.70705,2697.6,2697.5,0.07399863]
["bitfinex","ETHUSD",1740209087700,3.70705,2697.6,2697.4,0.263]
["bitfinex","ETHUSD",1740209087900,3.70713,2697.5,2697.4,0.263]
["bitfinex","ETHUSD",1740209089424,3.70713,2697.5,2697.4,0.53953419]
["bitfinex","ETHUSD",1740209090646,7.41408,2697.6,2697.4,0.53953419]
["bitfinex","ETHUSD",1740209091233,3.707,2697.6,2697.4,0.53953419]
["bitfinex","ETHUSD",1740209091439,3.70655,2698.0,2697.4,0.53953419]
["bitfinex","ETHUSD",1740209091623,3.7067,2697.9,2697.4,0.53953419]
["bitfinex","ETHUSD",1740209091939,5.00538793,2698.0,2697.5,0.0713427]
["bitfinex","ETHUSD",1740209092096,3.70686,2697.7,2697.5,0.0713427]
["bitfinex","ETHUSD",1740209092498,1.29883793,2698.0,2697.5,0.0713427]
["bitfinex","ETHUSD",1740209092809,3.70659,2697.9,2697.6,0.27647551]
["bitfinex","ETHUSD",1740209093541,3.70659,2697.9,2697.7,0.0713427]
["bitfinex","ETHUSD",1740209094143,3.70659,2697.9,2697.4,0.263]
["bitfinex","ETHUSD",1740209094340,3.70659,2697.9,2697.5,0.0713427]
["bitfinex","ETHUSD",1740209095246,3.70659,2697.9,2697.6,0.27679515]
["bitfinex","ETHUSD",1740209095539,3.70659,2697.9,2697.6,0.39282711]
["bitfinex","ETHUSD",1740209095901,7.41329,2697.9,2697.7,0.0713427]
["bitfinex","ETHUSD",1740209096097,8.21099,2698.1,2697.7,0.0713427]
["bitfinex","ETHUSD",1740209096402,3.70651,2698.0,2697.7,0.34813785]
["bitfinex","ETHUSD",1740209096835,7.41305,2698.0,2697.8,0.11603196]
["bitfinex","ETHUSD",1740209097039,3.70651,2698.0,2697.8,0.11603196]
["bitfinex","ETHUSD",1740209097256,5.42416377,2698.3,2697.9,0.0713427]
["bitfinex","ETHUSD",1740209097429,9.8572,2698.4,2697.9,0.0713427]
["bitfinex","ETHUSD",1740209097759,3.70605,2698.3,2697.9,0.0713427]
["bitfinex","ETHUSD",1740209097914,3.70605,2698.3,2697.9,0.34813785]
["bitfinex","ETHUSD",1740209098436,3.70605,2698.3,2698.0,0.11603196]
["bitfinex","ETHUSD",1740209099125,3.70605,2698.3,2698.1,0.0713427]
["bitfinex","ETHUSD",1740209099333,3.70605,2698.3,2698.2,0.263]
["bitfinex","ETHUSD",1740209099740,3.70605,2698.3,2698.2,0.33345796]
["bitfinex","ETHUSD",1740209100606,5.42412377,2698.3,2698.2,0.263]
["bitfinex","ETHUSD",1740209101858,6.43513623,2698.3,2698.2,0.263]
["bitfinex","ETHUSD",1740209103070,3.70628,2698.2,2697.9,0.39257009]
["bitfinex","ETHUSD",1740209103210,3.70631,2698.1,2698.0,0.263]
["bitfinex","ETHUSD",1740209103415,3.70631,2698.1,2698.0,0.33345796]
["bitfinex","ETHUSD",1740209106154,6.25128377,2698.1,2698.0,0.07045796]
["bitfinex","ETHUSD",1740209106456,6.25128377,2698.1,2697.8,0.11601599]
["bitfinex","ETHUSD",1740209106457,3.70658,2697.9,2697.8,0.11601599]
["bitfinex","ETHUSD",1740209106655,3.70658,2697.9,2697.8,0.65539321]
["bitfinex","ETHUSD",1740209107134,3.70658,2697.9,2697.8,0.53937722]
["bitfinex","ETHUSD",1740209107329,3.70658,2697.9,2697.8,0.60980797]
["bitfinex","ETHUSD",1740209107658,7.32147905,2697.9,2697.8,0.34680797]
["bitfinex","ETHUSD",1740209107870,7.32147905,2697.9,2697.8,0.33343075]
["bitfinex","ETHUSD",1740209108068,7.32147905,2697.9,2697.8,0.263]
["bitfinex","ETHUSD",1740209110186,3.70699,2697.6,2697.5,0.53937722]
["bitfinex","ETHUSD",1740209110699,3.70699,2697.6,2697.5,0.263]
["bitfinex","ETHUSD",1740209111348,4.53404,2697.5,2697.4,0.263]
["bitfinex","ETHUSD",1740209111673,3.70769,2697.1,2696.9,7.574]
["bitfinex","ETHUSD",1740209111997,3.70782,2697.0,2696.9,7.574]
["bitfinex","ETHUSD",1740209112142,3.70782,2697.0,2696.9,7.837]
["bitfinex","ETHUSD",1740209112342,2.54497377,2697.3,2696.9,7.837]
["bitfinex","ETHUSD",1740209112545,3.70756,2697.2,2696.9,7.837]
["bitfinex","ETHUSD",1740209112780,7.41524,2697.2,2696.9,7.837]
["bitfinex","ETHUSD",1740209112941,3.70754,2697.2,2696.9,7.837]
["bitfinex","ETHUSD",1740209113148,0.99598838,2697.2,2696.9,0.263]
["bitfinex","ETHUSD",1740209113466,3.70835,2696.7,2696.6,0.263]
["bitfinex","ETHUSD",1740209113650,5.42642377,2696.7,2696.6,0.263]
["bitfinex","ETHUSD",1740209113989,3.70809,2696.8,2696.6,0.263]
["bitfinex","ETHUSD",1740209114186,2.54497377,2696.9,2696.6,0.263]
["bitfinex","ETHUSD",1740209114187,4.53493,2696.9,2696.6,0.263]
["bitfinex","ETHUSD",1740209114346,0.8269,2696.9,2696.6,0.263]
["bitfinex","ETHUSD",1740209114542,3.70811,2696.8,2696.6,0.263]
["bitfinex","ETHUSD",1740209114847,3.70823,2696.7,2696.6,0.263]
["bitfinex","ETHUSD",1740209115170,3.70811,2696.8,2696.6,0.263]
["bitfinex","ETHUSD",1740209115671,3.70823,2696.7,2696.6,0.263]
["bitfinex","ETHUSD",1740209116369,4.532554,2696.7,2696.6,0.263]
["bitfinex","ETHUSD",1740209117385,3.70886,2696.3,2696.1,9.42e-06]
["bitfinex","ETHUSD",1740209117591,3.70886,2696.3,2696.2,0.33051319]
["bitfinex","ETHUSD",1740209117790,3.70864,2696.4,2696.2,0.33051319]
["bitfinex","ETHUSD",1740209118446,0.7622,2696.5,2696.2,0.33051319]
["bitfinex","ETHUSD",1740209118644,0.7622,2696.8,2696.2,0.33051319]
["bitfinex","ETHUSD",1740209118883,4.47031,2696.8,2696.2,0.33051319]
["bitfinex","ETHUSD",1740209119187,3.70831,2696.7,2696.2,0.33051319]
["bitfinex","ETHUSD",1740209119491,4.47035,2696.8,2696.2,0.33051319]
["bitfinex","ETHUSD",1740209121289,0.7622,2696.8,2696.2,4.03942319]
["bitfinex","ETHUSD",1740209121603,6.0822,2697.0,2696.3,3.70869]
["bitfinex","ETHUSD",1740209121748,0.7622,2697.0,2696.3,3.77647559]
["bitfinex","ETHUSD",1740209121948,4.4701,2697.0,2696.3,3.77647559]
["bitfinex","ETHUSD",1740209122250,0.7622,2697.0,2696.3,0.06778559]
["bitfinex","ETHUSD",1740209122451,3.70777,2697.1,2696.4,3.70864]
["bitfinex","ETHUSD",1740209122857,4.48528,2697.2,2696.5,0.06778559]
["bitfinex","ETHUSD",1740209123059,5.836523,2697.2,2696.5,0.06778559]
["bitfinex","ETHUSD",1740209123313,0.7776,2697.2,2696.5,3.77618559]
["bitfinex","ETHUSD",1740209123527,4.48517,2697.2,2696.5,3.77618559]
["bitfinex","ETHUSD",1740209123734,5.32,2697.3,2696.5,0.34330319]
["bitfinex","ETHUSD",1740209123926,5.32,2697.3,2696.8,3.70803]
["bitfinex","ETHUSD",1740209124328,5.32,2697.3,2696.9,0.06763576]
["bitfinex","ETHUSD",1740209124498,0.7776,2697.4,2697.0,0.263]
["bitfinex","ETHUSD",1740209124703,1.68810344,2697.4,2697.0,0.263]
["bitfinex","ETHUSD",1740209124928,3.70742,2697.3,2697.0,0.263]
["bitfinex","ETHUSD",1740209125333,3.70749,2697.3,2697.1,0.06763576]
["bitfinex","ETHUSD",1740209125531,3.70754,2697.2,2697.1,0.06763576]
["bitfinex","ETHUSD",1740209125738,4.48514,2697.2,2697.1,0.06763576]
["bitfinex","ETHUSD",1740209125945,5.39545334,2697.2,2697.0,0.263]
["bitfinex","ETHUSD",1740209126445,5.39545334,2697.2,2697.1,0.06763576]
["bitfinex","ETHUSD",1740209126843,3.70768,2697.1,2697.0,0.263]
["bitfinex","ETHUSD",1740209127230,3.70768,2697.1,2697.0,0.33063576]
["bitfinex","ETHUSD",1740209127854,5.39546334,2697.2,2697.0,0.33063576]
["bitfinex","ETHUSD",1740209128349,4.48515,2697.2,2697.0,0.33063576]
["bitfinex","ETHUSD",1740209129522,3.70768,2697.1,2697.0,0.33063576]
["bitfinex","ETHUSD",1740209129854,3.70768,2697.1,2697.0,0.263]
["bitfinex","ETHUSD",1740209130054,3.70768,2697.1,2697.0,0.33084001]
["bitfinex","ETHUSD",1740209130454,3.70768,2697.1,2697.0,0.263]
["bitfinex","ETHUSD",1740209131757,0.7776,2697.2,2697.0,0.263]
["bitfinex","ETHUSD",1740209131946,0.7776,2697.2,2697.0,0.33084001]
["bitfinex","ETHUSD",1740209132458,4.48515,2697.2,2697.0,0.33084001]
["bitfinex","ETHUSD",1740209132657,0.7776,2697.2,2697.0,0.33084001]
["bitfinex","ETHUSD",1740209132836,3.70741,2697.3,2697.0,0.33084001]
["bitfinex","ETHUSD",1740209133037,3.70741,2697.3,2697.0,0.263]
["bitfinex","ETHUSD",1740209133235,3.70741,2697.3,2697.1,0.06763573]
["bitfinex","ETHUSD",1740209133537,4.48495,2697.4,2697.1,0.06763573]
["bitfinex","ETHUSD",1740209133733,3.70741,2697.3,2697.1,0.06763573]
["bitfinex","ETHUSD",1740209134172,4.48489,2697.4,2697.1,0.06763573]
["bitfinex","ETHUSD",1740209135766,6.0976,2697.7,2697.1,0.06763573]
["bitfinex","ETHUSD",1740209136065,5.32,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1740209136235,4.48398,2698.1,2697.1,0.06764515]
["bitfinex","ETHUSD",1740209136565,0.7776,2698.1,2697.6,3.70693]
["bitfinex","ETHUSD",1740209136880,5.325,2698.4,2697.7,0.0674587]
["bitfinex","ETHUSD",1740209136881,4.48372,2698.3,2697.7,0.0674587]
["bitfinex","ETHUSD",1740209137091,3.70617,2698.2,2697.8,0.263]
["bitfinex","ETHUSD",1740209137230,9.03097,2698.4,2697.8,3.96968]
["bitfinex","ETHUSD",1740209137429,3.70606,2698.3,2697.8,0.263]
["bitfinex","ETHUSD",1740209137645,9.03097,2698.4,2697.9,0.06672353]
["bitfinex","ETHUSD",1740209137847,12.73697,2698.4,2697.9,0.06672353]
["bitfinex","ETHUSD",1740209138050,3.70604,2698.3,2697.9,0.06672353]
["bitfinex","ETHUSD",1740209138682,9.03097,2698.4,2697.9,0.06672353]
["bitfinex","ETHUSD",1740209138881,5.325,2698.4,2697.9,0.06672353]
["bitfinex","ETHUSD",1740209139044,5.325,2698.4,2697.9,3.77321353]
["bitfinex","ETHUSD",1740209139386,9.03093,2698.4,2697.9,3.77321353]
["bitfinex","ETHUSD",1740209139984,3.71093,2698.4,2697.9,3.77321353]
["bitfinex","ETHUSD",1740209140977,3.71093,2698.4,2697.9,0.06672353]
["bitfinex","ETHUSD",1740209140978,3.70631,2698.1,2697.9,0.06672353]
["bitfinex","ETHUSD",1740209141282,3.70626,2698.2,2697.9,0.06672353]
["bitfinex","ETHUSD",1740209142057,7.41256,2698.2,2697.9,0.06672353]
["bitfinex","ETHUSD",1740209142260,3.70626,2698.2,2697.9,0.06672353]
["bitfinex","ETHUSD",1740209146249,3.70644,2698.0,2697.9,0.06672353]
["bitfinex","ETHUSD",1740209147300,3.70644,2698.0,2697.9,0.263]
["bitfinex","ETHUSD",1740209147593,3.70613,2698.3,2697.9,0.32848474]
["bitfinex","ETHUSD",1740209147775,3.7062,2698.2,2697.9,0.32848474]
["bitfinex","ETHUSD",1740209148583,3.70637,2698.1,2697.9,0.32848474]
["bitfinex","ETHUSD",1740209149286,3.70644,2698.0,2697.9,0.32848474]
["bitfinex","ETHUSD",1740209159398,3.70631,2698.1,2697.9,0.32848474]
["bitfinex","ETHUSD",1740209159909,3.70644,2698.0,2697.9,0.32848474]
["bitfinex","ETHUSD",1740209161773,3.70644,2698.0,2697.9,0.06548474]
["bitfinex","ETHUSD",1740209161973,3.70644,2698.0,2697.9,0.32848474]
["bitfinex","ETHUSD",1740209162174,3.70644,2698.0,2697.9,0.263]
["bitfinex","ETHUSD",1740209162497,3.70644,2698.0,2697.9,0.32870249]
["bitfinex","ETHUSD",1740209164404,3.70644,2698.0,2697.9,0.60424443]
["bitfinex","ETHUSD",1740209165323,3.70644,2698.0,2697.9,0.53854194]
["bitfinex","ETHUSD",1740209165626,3.70644,2698.0,2697.9,0.60424443]
["bitfinex","ETHUSD",1740209175913,3.70644,2698.0,2697.9,0.72026326]
["bitfinex","ETHUSD",1740209177540,4.51711,2698.1,2697.9,0.72026326]
["bitfinex","ETHUSD",1740209178221,3.70618,2698.2,2697.9,0.72026326]
["bitfinex","ETHUSD",1740209178406,4.4788,2698.4,2697.9,4.42678326]
["bitfinex","ETHUSD",1740209178727,4.47885,2698.4,2698.0,0.39156077]
["bitfinex","ETHUSD",1740209179431,4.47885,2698.4,2698.1,0.0654983]
["bitfinex","ETHUSD",1740209179631,0.7729,2698.4,2698.1,0.0654983]
["bitfinex","ETHUSD",1740209180237,4.4788,2698.4,2698.1,0.0654983]
["bitfinex","ETHUSD",1740209180439,4.4788,2698.4,2698.2,0.27554194]
["bitfinex","ETHUSD",1740209180621,0.7729,2698.4,2698.2,0.39156077]
["bitfinex","ETHUSD",1740209181001,0.7729,2698.4,2698.3,0.0654983]
["bitfinex","ETHUSD",1740209181338,4.4788,2698.4,2698.2,0.39156077]
["bitfinex","ETHUSD",1740209181636,4.4788,2698.4,2698.3,0.0654983]
["bitfinex","ETHUSD",1740209181832,4.4788,2698.4,2698.3,0.27554194]
["bitfinex","ETHUSD",1740209182032,0.7729,2698.4,2698.3,0.34104024]
["bitfinex","ETHUSD",1740209184535,0.7729,2698.4,2698.3,0.45704803]
["bitfinex","ETHUSD",1740209185237,0.7729,2698.4,2698.3,0.39154973]
["bitfinex","ETHUSD",1740209185450,0.7729,2698.4,2698.3,0.45684389]
["bitfinex","ETHUSD",1740209185796,0.7729,2698.4,2698.3,0.39154973]
["bitfinex","ETHUSD",1740209186047,0.7729,2698.4,2698.3,0.45684389]
["bitfinex","ETHUSD",1740209186407,4.47879,2698.4,2698.3,0.45684389]
["bitfinex","ETHUSD",1740209187637,0.7729,2698.4,2698.3,0.45684389]
["bitfinex","ETHUSD",1740209189743,0.7729,2698.4,2698.3,0.3408361]
["bitfinex","ETHUSD",1740209190877,0.7729,2698.4,2698.3,0.06529416]
["bitfinex","ETHUSD",1740209191158,0.7729,2698.4,2697.9,3.96953]
["bitfinex","ETHUSD",1740209191334,0.7729,2698.4,2698.3,0.06529416]
["bitfinex","ETHUSD",1740209191523,0.7729,2698.4,2697.9,3.96953]
["bitfinex","ETHUSD",1740209191716,0.7729,2698.4,2698.3,0.06529416]
["bitfinex","ETHUSD",1740209192363,0.005,2698.4,2698.1,3.70628]
["bitfinex","ETHUSD",1740209192664,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1740209193250,0.005,2698.4,2698.3,3.8228636]
["bitfinex","ETHUSD",1740209193447,0.005,2698.4,2698.3,4.9364906]
["bitfinex","ETHUSD",1740209194042,0.005,2698.4,2698.3,5.00061114]
["bitfinex","ETHUSD",1740209194241,0.005,2698.4,2698.3,5.27736206]
["bitfinex","ETHUSD",1740209194656,0.005,2698.4,2698.3,5.82736206]
["bitfinex","ETHUSD",1740209196577,0.005,2698.4,2698.3,5.82737148]
["bitfinex","ETHUSD",1740209199500,8e-07,2698.5,2698.4,4.25589]
["bitfinex","ETHUSD",1740209199676,2.0,2700.0,2699.1,0.1]
["bitfinex","ETHUSD",1740209200001,0.67976,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740209200165,0.67976,2700.0,2699.9,4.30568767]
["bitfinex","ETHUSD",1740209200367,0.67976,2700.0,2699.9,4.19224222]
["bitfinex","ETHUSD",1740209201265,1e-05,2700.0,2699.9,10.99165918]
["bitfinex","ETHUSD",1740209201478,1e-05,2700.0,2699.9,1.07519901]
["bitfinex","ETHUSD",1740209201683,1e-05,2700.0,2699.9,1.35194993]
["bitfinex","ETHUSD",1740209201896,1e-05,2700.0,2699.9,5.35724591]
["bitfinex","ETHUSD",1740209202103,1e-05,2700.0,2699.9,1.38940591]
["bitfinex","ETHUSD",1740209202506,1e-05,2700.0,2699.9,1.65440591]
["bitfinex","ETHUSD",1740209202693,1e-05,2700.0,2699.9,0.90691854]
["bitfinex","ETHUSD",1740209202881,3.70371,2700.0,2699.9,0.90691854]
["bitfinex","ETHUSD",1740209203381,3.70371,2700.0,2699.9,0.32871164]
["bitfinex","ETHUSD",1740209203609,4.525415,2700.0,2699.9,0.32871164]
["bitfinex","ETHUSD",1740209204281,3.70371,2700.0,2699.9,0.32871164]
["bitfinex","ETHUSD",1740209204486,3.70371,2700.0,2699.9,0.32870222]
["bitfinex","ETHUSD",1740209206386,3.70371,2700.0,2699.9,0.265]
["bitfinex","ETHUSD",1740209206586,0.80991,2700.0,2699.3,9.42e-06]
["bitfinex","ETHUSD",1740209206782,3.70436,2699.6,2699.4,1.37818]
["bitfinex","ETHUSD",1740209207087,3.70438,2699.5,2699.4,1.43334935]
["bitfinex","ETHUSD",1740209207310,3.70438,2699.5,2699.4,0.32016935]
["bitfinex","ETHUSD",1740209207622,4.51428,2699.5,2699.4,0.32016935]
["bitfinex","ETHUSD",1740209216423,5.10284886,2699.5,2699.4,0.05516935]
["bitfinex","ETHUSD",1740209216801,3.70452,2699.4,2699.3,0.265]
["bitfinex","ETHUSD",1740209217407,3.70452,2699.4,2699.3,0.32151461]
["bitfinex","ETHUSD",1740209218494,3.70452,2699.4,2699.3,0.265]
["bitfinex","ETHUSD",1740209218699,4.58525689,2699.4,2699.3,0.265]
["bitfinex","ETHUSD",1740209220347,3.70452,2699.4,2699.3,0.265]
["bitfinex","ETHUSD",1740209220527,3.70438,2699.5,2699.3,0.265]
["bitfinex","ETHUSD",1740209220731,3.70438,2699.5,2699.3,0.32174571]
["bitfinex","ETHUSD",1740209221949,3.70452,2699.4,2699.3,0.32174571]
["bitfinex","ETHUSD",1740209223433,4.445419,2699.4,2699.3,0.32174571]
["bitfinex","ETHUSD",1740209224034,5.208219,2699.4,2699.3,0.32174571]
["bitfinex","ETHUSD",1740209224535,5.208219,2699.4,2699.3,0.265]
["bitfinex","ETHUSD",1740209224759,3.70507,2699.0,2698.9,0.45974829]
["bitfinex","ETHUSD",1740209225031,4.46787,2699.0,2698.9,0.72374829]
["bitfinex","ETHUSD",1740209225221,3.705,2699.1,2698.9,0.37996383]
["bitfinex","ETHUSD",1740209225529,3.7048,2699.2,2698.9,0.264]
["bitfinex","ETHUSD",1740209227025,3.7048,2699.2,2699.0,0.05719435]
["bitfinex","ETHUSD",1740209227026,3.70493,2699.1,2699.0,0.05719435]
["bitfinex","ETHUSD",1740209227740,3.70507,2699.0,2698.9,0.264]
["bitfinex","ETHUSD",1740209228373,3.70548,2698.7,2698.6,0.73587627]
["bitfinex","ETHUSD",1740209228660,3.70548,2698.7,2698.6,1.00087627]
["bitfinex","ETHUSD",1740209228946,3.70548,2698.7,2698.6,0.65647616]
["bitfinex","ETHUSD",1740209229555,3.70521,2698.9,2698.6,0.65647616]
["bitfinex","ETHUSD",1740209229771,3.70489,2699.2,2698.6,0.54049388]
["bitfinex","ETHUSD",1740209229934,7.4098,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1740209230116,3.70494,2699.1,2698.6,3.97061]
["bitfinex","ETHUSD",1740209230515,9.78747,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1740209230767,6.0828,2699.3,2698.6,0.265]
["bitfinex","ETHUSD",1740209231068,3.70481,2699.2,2698.7,0.11598228]
["bitfinex","ETHUSD",1740209231256,3.70494,2699.1,2698.7,0.11598228]
["bitfinex","ETHUSD",1740209231568,3.70494,2699.1,2698.7,0.46037422]
["bitfinex","ETHUSD",1740209232470,3.70513,2699.0,2698.7,0.46037422]
["bitfinex","ETHUSD",1740209232671,3.70526,2698.9,2698.8,0.39184333]
["bitfinex","ETHUSD",1740209232975,3.70526,2698.9,2698.8,0.73623527]
["bitfinex","ETHUSD",1740209233119,3.70513,2699.0,2698.8,0.73623527]
["bitfinex","ETHUSD",1740209233859,3.70513,2699.0,2698.8,0.46037422]
["bitfinex","ETHUSD",1740209234152,7.41031,2699.0,2698.9,0.265]
["bitfinex","ETHUSD",1740209234624,4.46748,2699.3,2698.7,0.27586105]
["bitfinex","ETHUSD",1740209234825,3.70521,2698.9,2698.8,0.265]
["bitfinex","ETHUSD",1740209236646,3.70521,2698.9,2698.8,0.61018158]
["bitfinex","ETHUSD",1740209237141,3.70521,2698.9,2698.8,0.72616071]
["bitfinex","ETHUSD",1740209238025,4.47901,2698.9,2698.8,0.72616071]
["bitfinex","ETHUSD",1740209239776,4.47901,2698.9,2698.8,1.00228212]
["bitfinex","ETHUSD",1740209241855,4.47901,2698.9,2698.8,0.88630299]
["bitfinex","ETHUSD",1740209242172,4.47901,2698.9,2698.8,0.94425873]
["bitfinex","ETHUSD",1740209242375,4.47901,2698.9,2698.8,1.06023755]
["bitfinex","ETHUSD",1740209245684,5.29742,2698.9,2698.8,1.00128181]
["bitfinex","ETHUSD",1740209246384,5.29742,2698.9,2698.8,0.39210023]
["bitfinex","ETHUSD",1740209247050,5.29742,2698.9,2698.8,0.27612141]
["bitfinex","ETHUSD",1740209247601,3.70535,2698.8,2698.7,0.264]
["bitfinex","ETHUSD",1740209247992,4.47165,2698.8,2698.7,0.32040486]
["bitfinex","ETHUSD",1740209249991,4.47165,2698.8,2698.7,0.05640486]
["bitfinex","ETHUSD",1740209250407,3.70564,2698.6,2698.3,0.11599905]
["bitfinex","ETHUSD",1740209250582,3.70589,2698.4,2698.3,0.46118063]
["bitfinex","ETHUSD",1740209250786,3.70589,2698.4,2698.3,1.00243797]
["bitfinex","ETHUSD",1740209250980,4.47219,2698.4,2698.3,0.73743797]
["bitfinex","ETHUSD",1740209251181,10.980551,2698.4,2698.3,0.62143892]
["bitfinex","ETHUSD",1740209252069,10.980551,2698.4,2698.3,0.27625734]
["bitfinex","ETHUSD",1740209252812,3.70603,2698.3,2698.2,0.265]
["bitfinex","ETHUSD",1740209253111,3.70646,2698.0,2697.9,0.265]
["bitfinex","ETHUSD",1740209253297,4.47276,2698.0,2697.9,0.265]
["bitfinex","ETHUSD",1740209254489,5.11992976,2698.0,2697.9,0.265]
["bitfinex","ETHUSD",1740209255515,4.47276,2698.0,2697.9,0.265]
["bitfinex","ETHUSD",1740209255875,4.47276,2698.0,2697.4,0.46097013]
["bitfinex","ETHUSD",1740209255876,3.70699,2697.6,2697.5,0.34494371]
["bitfinex","ETHUSD",1740209256073,3.70699,2697.6,2697.5,0.66766524]
["bitfinex","ETHUSD",1740209256310,3.70699,2697.6,2697.5,0.40266524]
["bitfinex","ETHUSD",1740209256492,3.70699,2697.6,2697.5,0.66766524]
["bitfinex","ETHUSD",1740209257001,4.51979,2697.6,2697.5,0.66766524]
["bitfinex","ETHUSD",1740209257714,4.51979,2697.6,2697.5,0.32272153]
["bitfinex","ETHUSD",1740209258381,3.70768,2697.1,2697.0,0.34494371]
["bitfinex","ETHUSD",1740209258686,4.53788,2697.1,2697.0,0.34494371]
["bitfinex","ETHUSD",1740209259093,3.70782,2697.0,2696.9,0.11602642]
["bitfinex","ETHUSD",1740209259780,3.70809,2696.8,2696.7,0.265]
["bitfinex","ETHUSD",1740209260492,3.70819,2696.8,2696.7,0.265]
["bitfinex","ETHUSD",1740209260905,3.70819,2696.8,2696.7,0.31324986]
["bitfinex","ETHUSD",1740209262087,3.70819,2696.8,2696.7,0.265]
["bitfinex","ETHUSD",1740209263322,3.70861,2696.5,2696.2,0.34494371]
["bitfinex","ETHUSD",1740209263492,3.70867,2696.4,2696.3,0.265]
["bitfinex","ETHUSD",1740209263691,3.70837,2696.6,2696.3,0.265]
["bitfinex","ETHUSD",1740209264321,3.70864,2696.4,2696.3,0.265]
["bitfinex","ETHUSD",1740209264829,1.38571,2696.7,2696.3,0.265]
["bitfinex","ETHUSD",1740209265128,3.70851,2696.5,2696.3,0.265]
["bitfinex","ETHUSD",1740209265335,8.80237,2696.7,2696.3,0.265]
["bitfinex","ETHUSD",1740209265627,4.48443,2696.7,2696.3,0.265]
["bitfinex","ETHUSD",1740209265807,3.70847,2696.6,2696.3,0.265]
["bitfinex","ETHUSD",1740209266001,4.48443,2696.7,2696.3,0.265]
["bitfinex","ETHUSD",1740209266334,3.70857,2696.5,2696.3,0.265]
["bitfinex","ETHUSD",1740209266733,4.48439,2696.7,2696.3,0.265]
["bitfinex","ETHUSD",1740209267099,3.70837,2696.6,2696.3,0.265]
["bitfinex","ETHUSD",1740209268031,3.70854,2696.5,2696.3,0.265]
["bitfinex","ETHUSD",1740209268531,4.48439,2696.7,2696.3,0.265]
["bitfinex","ETHUSD",1740209268733,3.70838,2696.6,2696.3,0.265]
["bitfinex","ETHUSD",1740209269090,3.70852,2696.5,2696.3,0.265]
["bitfinex","ETHUSD",1740209270431,3.7082,2696.8,2696.3,0.265]
["bitfinex","ETHUSD",1740209270589,0.98043,2696.8,2696.3,0.265]
["bitfinex","ETHUSD",1740209270790,3.70847,2696.6,2696.3,0.265]
["bitfinex","ETHUSD",1740209270995,0.98043,2696.8,2696.3,0.265]
["bitfinex","ETHUSD",1740209271210,4.6886,2696.8,2696.3,0.265]
["bitfinex","ETHUSD",1740209271419,3.70826,2696.7,2696.3,0.265]
["bitfinex","ETHUSD",1740209271626,3.70848,2696.6,2696.3,0.265]
["bitfinex","ETHUSD",1740209272134,3.70848,2696.6,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209272318,7.41694,2696.6,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209272498,3.70851,2696.5,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209272895,3.70846,2696.6,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209273307,3.70845,2696.6,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209273632,3.70839,2696.6,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209274899,3.70851,2696.5,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209277108,3.70843,2696.6,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209277333,4.48394,2697.0,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209277546,3.7082,2696.8,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209277868,3.70817,2696.8,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209278652,3.70829,2696.7,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209279845,0.7761,2697.0,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209280156,3.70816,2696.8,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209280523,3.70843,2696.6,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209283257,4.48401,2697.0,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209283431,3.70815,2696.8,2696.4,0.04956999]
["bitfinex","ETHUSD",1740209283772,3.70815,2696.8,2696.4,0.39400635]
["bitfinex","ETHUSD",1740209283974,3.7082,2696.8,2696.4,0.34443636]
["bitfinex","ETHUSD",1740209284272,3.7082,2696.8,2696.5,0.04956999]
["bitfinex","ETHUSD",1740209285160,3.7082,2696.8,2696.5,0.39400635]
["bitfinex","ETHUSD",1740209286671,3.7082,2696.8,2696.6,0.6208948]
["bitfinex","ETHUSD",1740209286868,3.70802,2696.9,2696.6,0.6208948]
["bitfinex","ETHUSD",1740209287167,3.70816,2696.8,2696.6,0.6208948]
["bitfinex","ETHUSD",1740209287374,3.70823,2696.7,2696.6,0.6208948]
["bitfinex","ETHUSD",1740209287829,3.70823,2696.7,2696.6,0.34443636]
["bitfinex","ETHUSD",1740209288024,4.48402,2697.0,2696.6,0.34443636]
["bitfinex","ETHUSD",1740209288329,3.70803,2696.9,2696.6,0.34443636]
["bitfinex","ETHUSD",1740209288543,0.7761,2697.0,2696.6,0.34443636]
["bitfinex","ETHUSD",1740209288837,3.70823,2696.7,2696.6,0.34443636]
["bitfinex","ETHUSD",1740209289581,3.70823,2696.7,2696.3,0.265]
["bitfinex","ETHUSD",1740209290335,3.70838,2696.6,2696.3,0.265]
["bitfinex","ETHUSD",1740209290741,0.7761,2697.0,2696.3,0.265]
["bitfinex","ETHUSD",1740209290959,3.70844,2696.6,2696.4,0.62328266]
["bitfinex","ETHUSD",1740209291362,7.41694,2696.6,2696.4,0.62328266]
["bitfinex","ETHUSD",1740209291850,3.70844,2696.6,2696.4,0.62328266]
["bitfinex","ETHUSD",1740209292258,3.70844,2696.6,2696.5,0.3462699]
["bitfinex","ETHUSD",1740209292779,4.525518,2696.6,2696.5,0.6102699]
["bitfinex","ETHUSD",1740209292986,4.525518,2696.6,2696.5,0.88728266]
["bitfinex","ETHUSD",1740209294700,3.70844,2696.6,2696.5,0.88728266]
["bitfinex","ETHUSD",1740209295602,3.70844,2696.6,2696.5,0.62328266]
["bitfinex","ETHUSD",1740209299068,3.70844,2696.6,2696.5,0.67328833]
["bitfinex","ETHUSD",1740209301421,3.70844,2696.6,2696.5,0.78936895]
["bitfinex","ETHUSD",1740209306133,3.70844,2696.6,2696.5,0.67328833]
["bitfinex","ETHUSD",1740209307788,5.321718,2696.6,2696.5,0.67328833]
["bitfinex","ETHUSD",1740209307992,5.321718,2696.6,2696.5,0.62328266]
["bitfinex","ETHUSD",1740209308440,10.641718,2696.6,2696.5,0.62328266]
["bitfinex","ETHUSD",1740209308800,10.641718,2696.6,2696.5,0.27701276]
["bitfinex","ETHUSD",1740209309498,15.36087815,2696.6,2696.5,0.27701276]
["bitfinex","ETHUSD",1740209309699,3.70892,2696.2,2696.1,0.27701276]
["bitfinex","ETHUSD",1740209309900,4.50512,2696.2,2696.1,0.27701276]
["bitfinex","ETHUSD",1740209310114,4.50512,2696.2,2696.1,0.32707289]
["bitfinex","ETHUSD",1740209311422,4.50512,2696.2,2696.1,0.67322841]
["bitfinex","ETHUSD",1740209313111,4.50512,2696.2,2696.1,0.39621565]
["bitfinex","ETHUSD",1740209314727,5.326512,2696.2,2696.1,0.39621565]
["bitfinex","ETHUSD",1740209316412,1.617592,2696.2,2695.2,0.396216]
["bitfinex","ETHUSD",1740209316605,3.70971,2695.7,2695.4,0.263]
["bitfinex","ETHUSD",1740209316798,3.70906,2696.1,2695.4,0.263]
["bitfinex","ETHUSD",1740209316799,3.70919,2696.0,2695.4,0.263]
["bitfinex","ETHUSD",1740209316993,3.70974,2695.6,2695.5,0.05006013]
["bitfinex","ETHUSD",1740209317301,3.70974,2695.6,2695.5,0.263]
["bitfinex","ETHUSD",1740209317522,3.70963,2695.7,2695.5,0.31306013]
["bitfinex","ETHUSD",1740209317701,7.41936,2695.7,2695.5,0.31306013]
["bitfinex","ETHUSD",1740209318033,3.70963,2695.7,2695.5,0.93569864]
["bitfinex","ETHUSD",1740209318329,7.41935,2695.7,2695.5,0.93569864]
["bitfinex","ETHUSD",1740209318742,3.70974,2695.6,2695.5,0.93569864]
["bitfinex","ETHUSD",1740209319116,3.70974,2695.6,2695.5,0.65903008]
["bitfinex","ETHUSD",1740209319410,3.70974,2695.6,2695.5,0.39603008]
["bitfinex","ETHUSD",1740209319600,3.70974,2695.6,2695.5,0.65903008]
["bitfinex","ETHUSD",1740209319806,3.70974,2695.6,2695.5,0.39603008]
["bitfinex","ETHUSD",1740209321416,3.70974,2695.6,2695.5,0.05006013]
["bitfinex","ETHUSD",1740209328344,3.70961,2695.7,2695.5,0.05006013]
["bitfinex","ETHUSD",1740209328511,3.70974,2695.6,2695.5,0.05006013]
["bitfinex","ETHUSD",1740209329731,3.70961,2695.7,2695.5,0.05006013]
["bitfinex","ETHUSD",1740209330147,7.41935,2695.7,2695.5,0.05006013]
["bitfinex","ETHUSD",1740209330649,3.70974,2695.6,2695.5,0.05006013]
["bitfinex","ETHUSD",1740209330851,4.530405,2695.7,2695.3,0.263]
["bitfinex","ETHUSD",1740209331146,3.71002,2695.4,2695.3,0.263]
["bitfinex","ETHUSD",1740209332255,3.70991,2695.5,2695.3,0.31434045]
["bitfinex","ETHUSD",1740209332816,7.41991,2695.5,2695.3,0.31434045]
["bitfinex","ETHUSD",1740209333418,3.71002,2695.4,2695.3,0.31434045]
["bitfinex","ETHUSD",1740209334280,8.20521,2695.5,2695.3,0.31434045]
["bitfinex","ETHUSD",1740209335076,4.49521,2695.5,2695.3,0.31434045]
["bitfinex","ETHUSD",1740209335684,4.49521,2695.5,2695.3,0.6603104]
["bitfinex","ETHUSD",1740209336884,4.49521,2695.5,2695.3,0.31434045]
["bitfinex","ETHUSD",1740209337946,4.49521,2695.5,2695.3,0.59060536]
["bitfinex","ETHUSD",1740209338889,4.49521,2695.5,2695.3,0.70672851]
["bitfinex","ETHUSD",1740209339518,4.49521,2695.5,2695.3,0.4304636]
["bitfinex","ETHUSD",1740209339806,4.49521,2695.5,2695.4,0.34592128]
["bitfinex","ETHUSD",1740209340101,4.49521,2695.5,2695.4,0.39731623]
["bitfinex","ETHUSD",1740209342212,3.70975,2695.6,2695.4,0.39731623]
["bitfinex","ETHUSD",1740209342429,7.4196,2695.6,2695.4,0.39731623]
["bitfinex","ETHUSD",1740209342772,7.4196,2695.6,2695.4,0.6741323]
["bitfinex","ETHUSD",1740209343515,7.41961,2695.6,2695.4,0.6741323]
["bitfinex","ETHUSD",1740209343689,3.70975,2695.6,2695.4,0.6741323]
["bitfinex","ETHUSD",1740209343873,7.41959,2695.6,2695.4,0.6741323]
["bitfinex","ETHUSD",1740209344078,7.41957,2695.6,2695.4,0.6741323]
["bitfinex","ETHUSD",1740209344379,7.41957,2695.6,2695.4,0.05139495]
["bitfinex","ETHUSD",1740209344714,3.70975,2695.6,2695.4,0.05139495]
["bitfinex","ETHUSD",1740209345910,3.70988,2695.5,2695.4,0.05139495]
["bitfinex","ETHUSD",1740209346113,3.70977,2695.6,2695.4,0.05139495]
["bitfinex","ETHUSD",1740209346714,3.70977,2695.6,2695.5,0.34644885]
["bitfinex","ETHUSD",1740209347120,3.70977,2695.6,2695.5,0.39931476]
["bitfinex","ETHUSD",1740209348123,3.70977,2695.6,2695.5,0.51544]
["bitfinex","ETHUSD",1740209348493,3.70977,2695.6,2695.5,0.79281949]
["bitfinex","ETHUSD",1740209353420,3.70977,2695.6,2695.5,0.67669425]
["bitfinex","ETHUSD",1740209357030,3.70977,2695.6,2695.5,0.79281919]
["bitfinex","ETHUSD",1740209358750,19.969778,2695.6,2695.5,9.19e-06]
["bitfinex","ETHUSD",1740209358899,19.969778,2695.6,2695.5,0.05097341]
["bitfinex","ETHUSD",1740209359106,3.71105,2694.7,2694.5,0.263]
["bitfinex","ETHUSD",1740209359436,3.71105,2694.7,2694.6,0.04725612]
["bitfinex","ETHUSD",1740209359644,3.71105,2694.7,2694.6,0.263]
["bitfinex","ETHUSD",1740209359801,15.83050304,2695.4,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209360021,3.7104,2695.2,2694.6,5.74004363]
["bitfinex","ETHUSD",1740209360805,2.6833503,2695.3,2694.6,2.02892363]
["bitfinex","ETHUSD",1740209361132,3.71046,2695.1,2694.6,2.02892363]
["bitfinex","ETHUSD",1740209361285,3.71086,2694.8,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209361733,3.71062,2695.0,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209362088,3.71071,2694.9,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209363334,0.8003,2695.3,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209363633,3.71065,2695.0,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209364627,7.42134,2695.0,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209364938,3.71065,2695.0,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209365114,3.71071,2694.9,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209365310,3.71091,2694.8,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209365516,3.71098,2694.7,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209365832,7.42189,2694.8,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209366010,3.71091,2694.8,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209366358,3.71098,2694.7,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209367066,3.71091,2694.8,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209367242,3.71098,2694.7,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209372330,3.71072,2694.9,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209372669,3.71085,2694.8,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209373027,3.71072,2694.9,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209373274,4.53759,2695.0,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209373567,3.71081,2694.9,2694.6,0.30842059]
["bitfinex","ETHUSD",1740209374262,6.147,2695.2,2694.6,2.02892363]
["bitfinex","ETHUSD",1740209374473,3.71051,2695.1,2694.6,2.37507097]
["bitfinex","ETHUSD",1740209375385,3.71059,2695.0,2694.7,0.34614734]
["bitfinex","ETHUSD",1740209375566,3.71085,2694.8,2694.7,0.34614734]
["bitfinex","ETHUSD",1740209375739,3.71072,2694.9,2694.8,0.04630644]
["bitfinex","ETHUSD",1740209375939,3.71072,2694.9,2694.7,0.34614734]
["bitfinex","ETHUSD",1740209376184,3.71072,2694.9,2694.8,0.04630644]
["bitfinex","ETHUSD",1740209376539,3.71071,2694.9,2694.6,0.263]
["bitfinex","ETHUSD",1740209376942,3.71071,2694.9,2694.7,0.04630644]
["bitfinex","ETHUSD",1740209377267,3.71081,2694.9,2694.7,0.04630644]
["bitfinex","ETHUSD",1740209377588,3.71085,2694.8,2694.7,0.04630644]
["bitfinex","ETHUSD",1740209378359,3.7111,2694.7,2694.5,0.88604277]
["bitfinex","ETHUSD",1740209379099,3.71112,2694.6,2694.5,0.88604277]
["bitfinex","ETHUSD",1740209379467,3.71112,2694.6,2694.5,0.53989543]
["bitfinex","ETHUSD",1740209379854,3.71112,2694.6,2694.5,0.263]
["bitfinex","ETHUSD",1740209380049,3.71092,2694.8,2694.5,0.263]
["bitfinex","ETHUSD",1740209380516,3.7106,2695.0,2694.5,0.263]
["bitfinex","ETHUSD",1740209380883,3.71077,2694.9,2694.5,0.263]
["bitfinex","ETHUSD",1740209381366,3.7106,2695.0,2694.5,0.263]
["bitfinex","ETHUSD",1740209381567,3.71071,2694.9,2694.5,0.263]
["bitfinex","ETHUSD",1740209382410,3.7106,2695.0,2694.6,0.27689543]
["bitfinex","ETHUSD",1740209382613,3.71091,2694.8,2694.6,0.27689543]
["bitfinex","ETHUSD",1740209383172,7.42186,2694.8,2694.6,0.27689543]
["bitfinex","ETHUSD",1740209383573,4.48688,2694.7,2694.6,0.53989543]
["bitfinex","ETHUSD",1740209383772,4.48688,2694.7,2694.6,0.263]
["bitfinex","ETHUSD",1740209388016,4.48688,2694.7,2694.6,0.54032222]
["bitfinex","ETHUSD",1740209388215,5.306655,2694.7,2694.6,0.54032222]
["bitfinex","ETHUSD",1740209388790,5.306655,2694.7,2694.6,0.27732222]
["bitfinex","ETHUSD",1740209390476,4.48688,2694.7,2694.6,0.27732222]
["bitfinex","ETHUSD",1740209390918,4.48688,2694.7,2694.6,0.32357416]
["bitfinex","ETHUSD",1740209392180,4.48688,2694.7,2694.6,0.27732222]
["bitfinex","ETHUSD",1740209392386,4.48688,2694.7,2694.6,0.32357416]
["bitfinex","ETHUSD",1740209392924,4.48688,2694.7,2694.6,0.27732222]
["bitfinex","ETHUSD",1740209393126,5.306655,2694.7,2694.6,0.32357416]
["bitfinex","ETHUSD",1740209394527,5.306655,2694.7,2694.6,0.27732222]
["bitfinex","ETHUSD",1740209396289,3.7114,2694.4,2694.3,0.27732222]
["bitfinex","ETHUSD",1740209396500,3.7114,2694.4,2694.3,0.32482813]
["bitfinex","ETHUSD",1740209396703,4.453668,2694.4,2694.3,0.32482813]
["bitfinex","ETHUSD",1740209397019,4.453668,2694.4,2694.3,0.27732222]
["bitfinex","ETHUSD",1740209397228,5.231268,2694.4,2694.3,0.27732222]
["bitfinex","ETHUSD",1740209397798,5.231268,2694.4,2694.3,0.04772405]
["bitfinex","ETHUSD",1740209398003,3.71167,2694.2,2694.1,0.263]
["bitfinex","ETHUSD",1740209398198,3.71206,2694.0,2693.4,1.72050304]
["bitfinex","ETHUSD",1740209398396,3.71217,2693.9,2693.7,1.115598]
["bitfinex","ETHUSD",1740209398622,3.71178,2694.2,2693.6,1.72050304]
["bitfinex","ETHUSD",1740209398960,9.8092,2694.3,2693.8,0.263]
["bitfinex","ETHUSD",1740209399097,13.52083,2694.3,2693.8,0.263]
["bitfinex","ETHUSD",1740209399491,3.71183,2694.1,2693.8,0.263]
["bitfinex","ETHUSD",1740209399688,3.71169,2694.2,2693.8,0.263]
["bitfinex","ETHUSD",1740209400423,3.71169,2694.2,2693.9,0.27771458]
["bitfinex","ETHUSD",1740209400626,5.32,2694.3,2693.9,0.27771458]
["bitfinex","ETHUSD",1740209400828,9.03157,2694.3,2693.9,0.27771458]
["bitfinex","ETHUSD",1740209401029,3.71175,2694.2,2693.9,0.27771458]
["bitfinex","ETHUSD",1740209401526,9.03157,2694.3,2693.9,0.27771458]
["bitfinex","ETHUSD",1740209401727,9.03157,2694.3,2694.0,0.27771458]
["bitfinex","ETHUSD",1740209402627,9.03155,2694.3,2694.0,0.27771458]
["bitfinex","ETHUSD",1740209403701,3.71174,2694.2,2694.0,0.27771458]
["bitfinex","ETHUSD",1740209403906,9.03155,2694.3,2694.1,0.27771458]
["bitfinex","ETHUSD",1740209404830,5.32,2694.3,2694.1,0.27771458]
["bitfinex","ETHUSD",1740209405029,5.32,2694.7,2694.1,5.71001762]
["bitfinex","ETHUSD",1740209405255,3.71119,2694.6,2694.1,1.72050304]
["bitfinex","ETHUSD",1740209405818,3.71119,2694.6,2694.1,2.83593704]
["bitfinex","ETHUSD",1740209406014,9.031,2694.7,2694.1,6.54771704]
["bitfinex","ETHUSD",1740209406255,5.32,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1740209406453,5.32,2694.9,2694.3,1.72050304]
["bitfinex","ETHUSD",1740209406760,3.71073,2694.9,2694.3,5.43200304]
["bitfinex","ETHUSD",1740209407961,3.71073,2694.9,2694.4,0.27738355]
["bitfinex","ETHUSD",1740209408263,3.71071,2694.9,2694.4,0.27738355]
["bitfinex","ETHUSD",1740209409044,5.32,2695.0,2694.6,3.71099]
["bitfinex","ETHUSD",1740209409246,5.32,2695.0,2694.7,0.264]
["bitfinex","ETHUSD",1740209409739,9.03057,2695.0,2694.7,0.264]
["bitfinex","ETHUSD",1740209410422,7.42071,2695.2,2694.7,0.264]
["bitfinex","ETHUSD",1740209410624,1.122091,2695.1,2694.7,0.264]
["bitfinex","ETHUSD",1740209411365,4.832611,2695.1,2694.7,0.264]
["bitfinex","ETHUSD",1740209411769,4.832611,2695.1,2694.8,0.27738355]
["bitfinex","ETHUSD",1740209411965,1.122091,2695.1,2694.8,0.27738355]
["bitfinex","ETHUSD",1740209412171,7.51043,2695.3,2694.8,0.27738355]
["bitfinex","ETHUSD",1740209412350,3.71029,2695.2,2694.8,0.27738355]
["bitfinex","ETHUSD",1740209412959,3.71029,2695.2,2694.7,0.264]
["bitfinex","ETHUSD",1740209413679,3.71051,2695.1,2694.7,0.264]
["bitfinex","ETHUSD",1740209413838,4.83261,2695.1,2694.7,0.264]
["bitfinex","ETHUSD",1740209414178,1.1221,2695.1,2694.7,0.264]
["bitfinex","ETHUSD",1740209414567,1.1221,2695.1,2694.7,3.97497]
["bitfinex","ETHUSD",1740209414782,3.71029,2695.2,2694.7,0.264]
["bitfinex","ETHUSD",1740209414982,3.7105,2695.1,2694.7,0.264]
["bitfinex","ETHUSD",1740209416935,3.71029,2695.2,2694.7,0.264]
["bitfinex","ETHUSD",1740209417135,3.7106,2695.0,2694.7,0.264]
["bitfinex","ETHUSD",1740209417677,3.7106,2695.0,2694.8,0.04766949]
["bitfinex","ETHUSD",1740209418069,3.7106,2695.0,2694.0,9.42e-06]
["bitfinex","ETHUSD",1740209418070,3.71085,2694.8,2694.0,9.42e-06]
["bitfinex","ETHUSD",1740209418385,5.43152304,2694.7,2694.0,9.42e-06]
["bitfinex","ETHUSD",1740209418539,3.7116,2694.3,2694.1,0.264]
["bitfinex","ETHUSD",1740209419195,3.71167,2694.2,2694.1,0.264]
["bitfinex","ETHUSD",1740209419344,3.71195,2694.0,2693.7,7.583]
["bitfinex","ETHUSD",1740209419542,3.71195,2694.0,2693.8,0.264]
["bitfinex","ETHUSD",1740209419788,3.71195,2694.0,2693.7,7.583]
["bitfinex","ETHUSD",1740209419789,3.71222,2693.8,2693.7,7.583]
["bitfinex","ETHUSD",1740209419982,3.71222,2693.8,2693.7,7.847]
["bitfinex","ETHUSD",1740209420380,7.42402,2694.0,2693.8,0.27741074]
["bitfinex","ETHUSD",1740209420689,7.9499977,2694.0,2693.8,0.27741074]
["bitfinex","ETHUSD",1740209421092,3.71165,2694.3,2693.8,0.27741074]
["bitfinex","ETHUSD",1740209421304,0.8055,2694.4,2693.8,0.27741074]
["bitfinex","ETHUSD",1740209421491,4.51697,2694.4,2693.8,0.27741074]
["bitfinex","ETHUSD",1740209421657,5.32,2694.5,2693.8,0.27741074]
["bitfinex","ETHUSD",1740209421857,6.57838929,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1740209422084,6.57838929,2694.5,2694.0,7.4237]
["bitfinex","ETHUSD",1740209422294,5.32,2694.5,2693.8,0.27741074]
["bitfinex","ETHUSD",1740209422464,9.03129,2694.5,2693.9,3.71208]
["bitfinex","ETHUSD",1740209422796,9.03129,2694.5,2693.9,0.27741074]
["bitfinex","ETHUSD",1740209423002,3.71176,2694.2,2693.9,0.27741074]
["bitfinex","ETHUSD",1740209423153,3.71184,2694.1,2693.9,0.27741074]
["bitfinex","ETHUSD",1740209423354,3.71195,2694.0,2693.9,0.27741074]
["bitfinex","ETHUSD",1740209423975,4.454321,2694.0,2693.8,0.27741074]
["bitfinex","ETHUSD",1740209424180,3.71209,2693.9,2693.8,0.27741074]
["bitfinex","ETHUSD",1740209424996,3.71209,2693.9,2693.8,0.54241074]
["bitfinex","ETHUSD",1740209425198,3.71222,2693.8,2693.7,7.583]
["bitfinex","ETHUSD",1740209425402,3.71222,2693.8,2693.7,7.848]
["bitfinex","ETHUSD",1740209425896,3.71222,2693.8,2693.7,0.265]
["bitfinex","ETHUSD",1740209426110,8.2409321,2693.9,2693.7,0.265]
["bitfinex","ETHUSD",1740209426406,4.5287321,2693.9,2693.2,7.70987634]
["bitfinex","ETHUSD",1740209426555,4.5287321,2693.9,2693.3,0.265]
["bitfinex","ETHUSD",1740209426755,4.5287321,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1740209427103,5.32,2694.0,2693.5,3.97763]
["bitfinex","ETHUSD",1740209427496,5.32,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1740209427824,5.32,2694.0,2693.6,0.27707192]
["bitfinex","ETHUSD",1740209428423,9.03204,2694.0,2693.6,0.27707192]
["bitfinex","ETHUSD",1740209429218,3.7121,2693.9,2693.5,0.38119249]
["bitfinex","ETHUSD",1740209429405,9.03196,2694.0,2693.5,0.38119249]
["bitfinex","ETHUSD",1740209429718,3.71209,2693.9,2693.5,0.38119249]
["bitfinex","ETHUSD",1740209430421,3.71209,2693.9,2693.5,0.265]
["bitfinex","ETHUSD",1740209431075,3.71209,2693.9,2693.6,0.04785828]
["bitfinex","ETHUSD",1740209431977,3.71196,2694.0,2693.6,0.04785828]
["bitfinex","ETHUSD",1740209432192,3.71195,2694.0,2693.6,0.04785828]
["bitfinex","ETHUSD",1740209433717,3.71209,2693.9,2693.6,0.04785828]
["bitfinex","ETHUSD",1740209434222,7.42428,2693.9,2693.6,0.04785828]
["bitfinex","ETHUSD",1740209434423,3.71209,2693.9,2693.6,0.04785828]
["bitfinex","ETHUSD",1740209434718,3.71236,2693.7,2693.6,0.04785828]
["bitfinex","ETHUSD",1740209434914,3.71236,2693.7,2693.6,0.31185828]
["bitfinex","ETHUSD",1740209435222,3.71236,2693.7,2693.6,0.04785828]
["bitfinex","ETHUSD",1740209437378,3.7125,2693.6,2693.5,0.265]
["bitfinex","ETHUSD",1740209437583,3.7125,2693.6,2693.5,0.04791282]
["bitfinex","ETHUSD",1740209437809,4.454986,2693.6,2693.5,0.265]
["bitfinex","ETHUSD",1740209438017,4.454986,2693.6,2693.5,0.31291282]
["bitfinex","ETHUSD",1740209438214,5.262086,2693.6,2693.5,0.04791282]
["bitfinex","ETHUSD",1740209438517,3.71277,2693.4,2693.3,0.265]
["bitfinex","ETHUSD",1740209439381,3.71305,2693.2,2693.1,0.005]
["bitfinex","ETHUSD",1740209439580,7.42606,2693.3,2693.1,0.27]
["bitfinex","ETHUSD",1740209439780,3.71305,2693.2,2693.1,0.27]
["bitfinex","ETHUSD",1740209440284,3.71305,2693.2,2693.1,0.005]
["bitfinex","ETHUSD",1740209440487,3.71305,2693.2,2693.1,0.27]
["bitfinex","ETHUSD",1740209440710,3.71305,2693.2,2693.1,0.005]
["bitfinex","ETHUSD",1740209440911,4.52015,2693.2,2693.1,0.27]
["bitfinex","ETHUSD",1740209441827,5.343466,2693.2,2693.1,0.005]
["bitfinex","ETHUSD",1740209443140,1.630416,2693.2,2693.1,0.005]
["bitfinex","ETHUSD",1740209443832,0.72703468,2693.2,2693.1,0.005]
["bitfinex","ETHUSD",1740209446147,10.3113946,2693.5,2693.1,0.005]
["bitfinex","ETHUSD",1740209446148,5.32,2693.5,2693.1,0.05461756]
["bitfinex","ETHUSD",1740209446306,5.32,2693.5,2693.1,3.71819]
["bitfinex","ETHUSD",1740209446502,5.32,2693.7,2693.1,3.71819]
["bitfinex","ETHUSD",1740209446702,3.71258,2693.6,2693.1,0.005]
["bitfinex","ETHUSD",1740209446942,3.71258,2693.6,2693.2,0.04961756]
["bitfinex","ETHUSD",1740209447443,1.349741,2693.6,2693.2,0.3266633]
["bitfinex","ETHUSD",1740209447648,4.46535,2693.4,2693.2,0.3266633]
["bitfinex","ETHUSD",1740209447944,4.46541,2693.3,2693.2,0.39326319]
["bitfinex","ETHUSD",1740209448617,0.7525,2693.3,2693.2,0.16564403]
["bitfinex","ETHUSD",1740209449142,5.32,2693.4,2693.2,0.16564403]
["bitfinex","ETHUSD",1740209449445,5.32,2693.4,2693.2,0.04942658]
["bitfinex","ETHUSD",1740209449617,3.7125,2693.6,2693.2,0.04942658]
["bitfinex","ETHUSD",1740209450319,3.7525,2693.8,2693.2,3.76239658]
["bitfinex","ETHUSD",1740209450649,8.743198,2693.8,2693.2,0.04942658]
["bitfinex","ETHUSD",1740209450813,3.71255,2693.6,2693.2,0.16564403]
["bitfinex","ETHUSD",1740209451145,3.71248,2693.7,2693.2,0.16564403]
["bitfinex","ETHUSD",1740209451743,5.030968,2693.8,2693.2,0.16564403]
["bitfinex","ETHUSD",1740209451943,2.030968,2693.8,2693.3,0.2775123]
["bitfinex","ETHUSD",1740209452145,2.030968,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1740209452453,0.7525,2693.8,2693.4,0.04964484]
["bitfinex","ETHUSD",1740209453009,5.32,2693.9,2693.5,0.2775123]
["bitfinex","ETHUSD",1740209453307,9.03209,2693.9,2693.6,0.04953573]
["bitfinex","ETHUSD",1740209453637,0.978452,2693.8,2693.7,0.266]
["bitfinex","ETHUSD",1740209454065,0.978452,2693.8,2693.7,0.31553573]
["bitfinex","ETHUSD",1740209455420,0.978452,2693.8,2693.7,0.266]
["bitfinex","ETHUSD",1740209455751,0.978452,2693.8,2693.7,0.31553573]
["bitfinex","ETHUSD",1740209455904,5.32,2693.9,2693.7,0.31553573]
["bitfinex","ETHUSD",1740209456107,5.32,2693.9,2693.7,0.266]
["bitfinex","ETHUSD",1740209456553,5.32,2693.9,2693.8,0.04953573]
["bitfinex","ETHUSD",1740209456748,6.0725,2694.0,2693.8,0.04953573]
["bitfinex","ETHUSD",1740209457057,6.0725,2694.0,2693.7,0.266]
["bitfinex","ETHUSD",1740209457253,4.31934,2693.9,2693.7,0.266]
["bitfinex","ETHUSD",1740209457409,4.31934,2693.9,2693.8,0.04953573]
["bitfinex","ETHUSD",1740209457610,0.60725,2693.9,2693.7,0.266]
["bitfinex","ETHUSD",1740209457836,0.60725,2693.9,2693.8,0.04953573]
["bitfinex","ETHUSD",1740209458038,0.60725,2693.9,2693.7,0.266]
["bitfinex","ETHUSD",1740209458239,0.60725,2693.9,2693.8,0.04953573]
["bitfinex","ETHUSD",1740209458461,0.60725,2693.9,2693.7,0.266]
["bitfinex","ETHUSD",1740209458668,0.60725,2693.9,2693.8,0.04953573]
["bitfinex","ETHUSD",1740209458865,0.60725,2693.9,2693.7,0.266]
["bitfinex","ETHUSD",1740209459077,5.32,2694.0,2693.8,0.04953573]
["bitfinex","ETHUSD",1740209459451,5.32,2694.0,2693.7,3.97835]
["bitfinex","ETHUSD",1740209459623,9.03202,2694.0,2693.8,0.04953573]
["bitfinex","ETHUSD",1740209459952,9.03202,2694.0,2693.7,0.266]
["bitfinex","ETHUSD",1740209460469,10.306398,2694.0,2693.8,0.04953573]
["bitfinex","ETHUSD",1740209460770,10.306398,2694.0,2693.7,0.266]
["bitfinex","ETHUSD",1740209460952,4.986398,2694.0,2693.9,0.04699198]
["bitfinex","ETHUSD",1740209461138,4.986398,2694.0,2693.8,0.1627184]
["bitfinex","ETHUSD",1740209461343,4.986398,2694.0,2693.8,0.11619731]
["bitfinex","ETHUSD",1740209461555,4.986398,2694.0,2693.9,0.04652109]
["bitfinex","ETHUSD",1740209461753,8.698428,2694.0,2693.8,0.11619731]
["bitfinex","ETHUSD",1740209461962,4.986398,2694.0,2693.8,0.11619731]
["bitfinex","ETHUSD",1740209462133,9.501828,2694.0,2693.8,0.11619731]
["bitfinex","ETHUSD",1740209462329,5.789798,2694.0,2693.7,0.266]
["bitfinex","ETHUSD",1740209462669,3.71222,2693.8,2693.7,0.266]
["bitfinex","ETHUSD",1740209463079,3.7125,2693.6,2693.5,0.11619731]
["bitfinex","ETHUSD",1740209463374,4.5159,2693.6,2693.5,0.4287184]
["bitfinex","ETHUSD",1740209463870,4.5159,2693.6,2693.5,0.1627184]
["bitfinex","ETHUSD",1740209464058,4.5159,2693.6,2693.5,0.11619731]
["bitfinex","ETHUSD",1740209464059,5.338726,2693.6,2693.5,0.11619731]
["bitfinex","ETHUSD",1740209464759,1.626226,2693.6,2693.5,0.11619731]
["bitfinex","ETHUSD",1740209465285,1.626226,2693.6,2693.5,0.1631955]
["bitfinex","ETHUSD",1740209465592,1.626226,2693.6,2693.5,0.04699819]
["bitfinex","ETHUSD",1740209466645,4.5159,2693.6,2693.5,0.04699819]
["bitfinex","ETHUSD",1740209466883,3.71265,2693.5,2693.3,0.266]
["bitfinex","ETHUSD",1740209467073,3.71265,2693.5,2693.4,0.04699819]
["bitfinex","ETHUSD",1740209467397,3.71265,2693.5,2693.3,0.266]
["bitfinex","ETHUSD",1740209467920,0.8034,2693.6,2693.4,0.04699819]
["bitfinex","ETHUSD",1740209468046,9.83563,2693.8,2693.4,0.04699819]
["bitfinex","ETHUSD",1740209468246,6.1234,2693.8,2693.4,0.04699819]
["bitfinex","ETHUSD",1740209469574,3.71237,2693.7,2693.4,0.04699819]
["bitfinex","ETHUSD",1740209469806,3.71237,2693.7,2693.5,0.11620403]
["bitfinex","ETHUSD",1740209470895,3.7125,2693.6,2693.5,0.11620403]
["bitfinex","ETHUSD",1740209471250,3.7125,2693.6,2693.4,0.11620403]
["bitfinex","ETHUSD",1740209472168,3.71264,2693.5,2693.4,0.11620403]
["bitfinex","ETHUSD",1740209472376,3.71264,2693.5,2693.4,0.38220403]
["bitfinex","ETHUSD",1740209476159,3.71264,2693.5,2693.4,0.42982929]
["bitfinex","ETHUSD",1740209477151,4.455142,2693.5,2693.4,0.42882929]
["bitfinex","ETHUSD",1740209477568,4.455142,2693.5,2693.4,0.265]
["bitfinex","ETHUSD",1740209479105,0.742502,2693.5,2693.4,0.31262526]
["bitfinex","ETHUSD",1740209479289,3.71252,2693.6,2693.4,0.31262526]
["bitfinex","ETHUSD",1740209479488,3.71252,2693.6,2693.4,0.265]
["bitfinex","ETHUSD",1740209480523,3.71252,2693.6,2693.5,0.04762526]
["bitfinex","ETHUSD",1740209481284,3.71238,2693.7,2693.5,0.04762526]
["bitfinex","ETHUSD",1740209483711,9.83569,2693.8,2693.5,0.04762526]
["bitfinex","ETHUSD",1740209483916,11.24836198,2693.8,2693.5,0.04762526]
["bitfinex","ETHUSD",1740209485299,14.96068198,2693.8,2693.5,0.04762526]
["bitfinex","ETHUSD",1740209485507,11.24836198,2693.8,2693.5,0.04762526]
["bitfinex","ETHUSD",1740209485713,10.44496198,2693.8,2693.5,0.04762526]
["bitfinex","ETHUSD",1740209486039,10.44495198,2693.8,2693.5,0.04762526]
["bitfinex","ETHUSD",1740209486203,4.81480318,2693.7,2693.4,0.265]
["bitfinex","ETHUSD",1740209486392,1.10239318,2693.7,2693.4,0.265]
["bitfinex","ETHUSD",1740209486735,9.03223,2693.8,2693.4,0.265]
["bitfinex","ETHUSD",1740209487186,9.03223,2693.8,2693.5,0.04762526]
["bitfinex","ETHUSD",1740209487387,9.03223,2693.8,2693.5,0.16383218]
["bitfinex","ETHUSD",1740209488636,5.32,2693.8,2693.5,0.16383218]
["bitfinex","ETHUSD",1740209488820,5.32,2693.8,2693.5,0.04762526]
["bitfinex","ETHUSD",1740209490103,5.32,2693.8,2693.6,0.11620682]
["bitfinex","ETHUSD",1740209490305,5.75038358,2693.8,2693.7,0.04759797]
["bitfinex","ETHUSD",1740209490531,9.46260358,2693.8,2693.7,0.04759797]
["bitfinex","ETHUSD",1740209491824,9.46260358,2693.8,2693.4,0.265]
["bitfinex","ETHUSD",1740209492245,3.7125,2693.6,2693.5,0.04759797]
["bitfinex","ETHUSD",1740209492846,3.7125,2693.6,2693.5,0.16380807]
["bitfinex","ETHUSD",1740209493012,5.10943536,2693.6,2693.5,0.16380807]
["bitfinex","ETHUSD",1740209493215,5.10943536,2693.6,2693.5,0.1162101]
["bitfinex","ETHUSD",1740209493418,5.10943536,2693.6,2693.5,0.16380807]
["bitfinex","ETHUSD",1740209493830,1.39693536,2693.6,2693.5,0.16380807]
["bitfinex","ETHUSD",1740209494030,3.7125,2693.6,2693.5,0.16380807]
["bitfinex","ETHUSD",1740209497949,4.4998,2693.6,2693.5,0.1162101]
["bitfinex","ETHUSD",1740209498302,4.4998,2693.6,2693.2,0.1162101]
["bitfinex","ETHUSD",1740209498539,3.71291,2693.3,2693.2,0.1162101]
["bitfinex","ETHUSD",1740209498841,4.50021,2693.3,2693.2,0.1162101]
["bitfinex","ETHUSD",1740209499016,5.853511,2693.3,2693.2,0.1162101]
["bitfinex","ETHUSD",1740209499223,5.853511,2693.3,2693.1,0.005]
["bitfinex","ETHUSD",1740209499420,3.71305,2693.2,2693.1,0.005]
["bitfinex","ETHUSD",1740209500243,7.50035,2693.2,2693.1,0.005]
["bitfinex","ETHUSD",1740209505664,21.61035,2693.2,2693.1,0.005]
["bitfinex","ETHUSD",1740209505817,24.2780061,2693.2,2693.1,0.005]
["bitfinex","ETHUSD",1740209512067,3.71346,2692.9,2691.8,7.585]
["bitfinex","ETHUSD",1740209512365,3.71436,2692.3,2691.9,0.31237]
["bitfinex","ETHUSD",1740209514728,5.32,2692.6,2691.9,0.31237]
["bitfinex","ETHUSD",1740209514953,3.71434,2692.3,2691.9,4.02718]
["bitfinex","ETHUSD",1740209515571,3.71434,2692.3,2691.9,0.31237]
["bitfinex","ETHUSD",1740209516469,3.71431,2692.3,2691.9,0.31237]
["bitfinex","ETHUSD",1740209518813,3.71425,2692.4,2691.9,0.31237]
["bitfinex","ETHUSD",1740209518971,3.71403,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1740209519176,3.71403,2692.5,2692.1,0.04880662]
["bitfinex","ETHUSD",1740209519387,9.03391,2692.6,2692.1,0.04880662]
["bitfinex","ETHUSD",1740209519597,3.71417,2692.4,2692.1,0.04880662]
["bitfinex","ETHUSD",1740209520014,3.71438,2692.3,2691.9,0.264]
["bitfinex","ETHUSD",1740209520307,3.71438,2692.3,2692.2,0.04880662]
["bitfinex","ETHUSD",1740209520601,3.71449,2692.2,2691.9,0.264]
["bitfinex","ETHUSD",1740209520754,3.71422,2692.4,2692.2,0.04880662]
["bitfinex","ETHUSD",1740209520959,3.71422,2692.4,2691.9,3.97877]
["bitfinex","ETHUSD",1740209521191,3.71422,2692.4,2692.0,0.04880662]
["bitfinex","ETHUSD",1740209521843,3.71413,2692.5,2692.0,3.76344662]
["bitfinex","ETHUSD",1740209521995,3.71413,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1740209522598,3.71413,2692.5,2692.2,0.04880662]
["bitfinex","ETHUSD",1740209523092,7.42825,2692.5,2692.2,0.04880662]
["bitfinex","ETHUSD",1740209523293,3.71429,2692.3,2692.2,0.04880662]
["bitfinex","ETHUSD",1740209524104,3.71429,2692.3,2691.9,0.264]
["bitfinex","ETHUSD",1740209524313,3.71429,2692.3,2692.2,0.04880662]
["bitfinex","ETHUSD",1740209524530,3.71429,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1740209524531,3.71445,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1740209524732,3.71445,2692.2,2691.8,0.264]
["bitfinex","ETHUSD",1740209526938,3.71445,2692.2,2691.9,0.264]
["bitfinex","ETHUSD",1740209528044,3.71471,2692.0,2691.9,0.264]
["bitfinex","ETHUSD",1740209528500,3.71491,2691.9,2691.4,4.831949]
["bitfinex","ETHUSD",1740209528695,4.49343,2692.2,2691.5,3.97934]
["bitfinex","ETHUSD",1740209528920,3.71471,2692.0,2691.5,3.97934]
["bitfinex","ETHUSD",1740209530345,3.71471,2692.0,2691.5,7.69465]
["bitfinex","ETHUSD",1740209530549,3.71465,2692.1,2691.6,3.7152]
["bitfinex","ETHUSD",1740209532349,3.71474,2692.0,2691.5,3.97936]
["bitfinex","ETHUSD",1740209533147,3.71465,2692.1,2691.5,3.97936]
["bitfinex","ETHUSD",1740209533749,3.71471,2692.0,2691.5,3.97936]
["bitfinex","ETHUSD",1740209534104,3.71485,2691.9,2691.6,0.264]
["bitfinex","ETHUSD",1740209534306,3.71499,2691.8,2691.4,1.116419]
["bitfinex","ETHUSD",1740209534612,3.71499,2691.8,2691.7,0.264]
["bitfinex","ETHUSD",1740209535248,3.71499,2691.8,2691.4,1.116419]
["bitfinex","ETHUSD",1740209535398,3.71517,2691.7,2691.5,0.264]
["bitfinex","ETHUSD",1740209535804,3.71517,2691.7,2691.6,0.264]
["bitfinex","ETHUSD",1740209536040,3.71517,2691.7,2691.6,0.31362536]
["bitfinex","ETHUSD",1740209536423,3.71483,2692.0,2691.6,0.31362536]
["bitfinex","ETHUSD",1740209536621,3.715,2691.8,2691.6,0.31362536]
["bitfinex","ETHUSD",1740209538043,3.715,2691.8,2691.6,0.04962536]
["bitfinex","ETHUSD",1740209538563,3.715,2691.8,2691.7,0.04984373]
["bitfinex","ETHUSD",1740209538763,3.715,2691.8,2691.7,0.11628207]
["bitfinex","ETHUSD",1740209538965,3.715,2691.8,2691.7,0.1661258]
["bitfinex","ETHUSD",1740209540693,3.715,2691.8,2691.7,0.04984373]
["bitfinex","ETHUSD",1740209542267,4.538076,2691.8,2691.7,0.04984373]
["bitfinex","ETHUSD",1740209542586,3.71512,2691.7,2691.6,0.264]
["bitfinex","ETHUSD",1740209543589,3.71512,2691.7,2691.0,6.71608]
["bitfinex","ETHUSD",1740209543590,3.71527,2691.6,2691.5,0.264]
["bitfinex","ETHUSD",1740209544763,3.71513,2691.7,2691.5,0.264]
["bitfinex","ETHUSD",1740209545230,0.823076,2691.8,2691.5,0.264]
["bitfinex","ETHUSD",1740209546103,4.538126,2691.8,2691.5,0.264]
["bitfinex","ETHUSD",1740209547004,3.71513,2691.7,2691.5,0.264]
["bitfinex","ETHUSD",1740209547212,4.538116,2691.8,2691.5,0.264]
["bitfinex","ETHUSD",1740209549170,0.823076,2691.8,2691.5,0.264]
["bitfinex","ETHUSD",1740209549374,3.71481,2692.0,2691.5,0.264]
["bitfinex","ETHUSD",1740209550018,7.42963,2692.0,2691.5,0.264]
["bitfinex","ETHUSD",1740209550219,3.71481,2692.0,2691.5,0.264]
["bitfinex","ETHUSD",1740209550750,5.32,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1740209551028,5.32,2692.1,2691.9,3.76653594]
["bitfinex","ETHUSD",1740209551184,5.32,2692.1,2691.9,3.76650594]
["bitfinex","ETHUSD",1740209551617,0.7581,2692.6,2691.9,3.76650594]
["bitfinex","ETHUSD",1740209551823,1.0163186,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1740209552053,1.0163186,2692.6,2692.3,0.264]
["bitfinex","ETHUSD",1740209552189,4.7302086,2692.6,2692.3,0.3153044]
["bitfinex","ETHUSD",1740209552589,1.0163186,2692.6,2692.3,0.3153044]
["bitfinex","ETHUSD",1740209554192,4.7302286,2692.6,2692.3,0.3153044]
["bitfinex","ETHUSD",1740209554428,7.42759,2692.7,2692.3,0.3153044]
["bitfinex","ETHUSD",1740209554630,3.71389,2692.6,2692.3,0.3153044]
["bitfinex","ETHUSD",1740209555131,3.71389,2692.6,2692.5,0.72797618]
["bitfinex","ETHUSD",1740209555631,3.71389,2692.6,2692.5,0.77928058]
["bitfinex","ETHUSD",1740209558139,3.71389,2692.6,2692.5,0.0513044]
["bitfinex","ETHUSD",1740209558345,5.1015976,2692.6,2692.3,0.264]
["bitfinex","ETHUSD",1740209558556,5.1015976,2692.6,2692.4,0.05056715]
["bitfinex","ETHUSD",1740209559064,3.71402,2692.5,2692.4,0.05056715]
["bitfinex","ETHUSD",1740209559358,0.8187,2692.4,2691.9,0.264]
["bitfinex","ETHUSD",1740209559627,3.71471,2692.0,2691.9,0.264]
["bitfinex","ETHUSD",1740209560475,3.71446,2692.2,2691.9,0.264]
["bitfinex","ETHUSD",1740209560679,9.85287,2692.4,2691.9,0.264]
["bitfinex","ETHUSD",1740209560884,3.71459,2692.1,2691.9,0.264]
["bitfinex","ETHUSD",1740209561173,3.71471,2692.0,2691.9,0.264]
["bitfinex","ETHUSD",1740209562181,3.7145,2692.2,2691.9,0.264]
["bitfinex","ETHUSD",1740209563141,3.71457,2692.1,2691.9,0.264]
["bitfinex","ETHUSD",1740209563346,8.46501298,2692.3,2691.9,0.264]
["bitfinex","ETHUSD",1740209563549,5.1748113,2692.2,2691.9,0.264]
["bitfinex","ETHUSD",1740209564296,3.71457,2692.1,2691.9,0.264]
["bitfinex","ETHUSD",1740209565087,3.71471,2692.0,2691.9,0.264]
["bitfinex","ETHUSD",1740209567871,3.71471,2692.0,2691.9,0.31422589]
["bitfinex","ETHUSD",1740209568185,3.71471,2692.0,2691.9,0.264]
["bitfinex","ETHUSD",1740209568387,4.54497,2692.1,2691.9,0.31494938]
["bitfinex","ETHUSD",1740209568691,5.24913443,2692.1,2691.9,0.264]
["bitfinex","ETHUSD",1740209569197,5.24913443,2692.1,2692.0,0.05094938]
["bitfinex","ETHUSD",1740209569498,3.71471,2692.0,2691.9,0.264]
["bitfinex","ETHUSD",1740209569783,5.24913443,2692.1,2691.9,0.264]
["bitfinex","ETHUSD",1740209569946,5.24913443,2692.1,2692.0,0.05094938]
["bitfinex","ETHUSD",1740209570142,5.24913443,2692.1,2691.9,0.264]
["bitfinex","ETHUSD",1740209570368,8.96379443,2692.1,2692.0,0.05094938]
["bitfinex","ETHUSD",1740209570879,10.56913443,2692.1,2692.0,0.05094938]
["bitfinex","ETHUSD",1740209571845,3.71471,2692.0,2691.9,0.264]
["bitfinex","ETHUSD",1740209572181,10.56913443,2692.1,2691.9,0.264]
["bitfinex","ETHUSD",1740209572391,4.77162344,2692.0,2691.9,0.264]
["bitfinex","ETHUSD",1740209572572,1.05691344,2692.0,2691.9,0.264]
["bitfinex","ETHUSD",1740209572883,10.56913443,2692.1,2691.9,0.264]
["bitfinex","ETHUSD",1740209574993,6.85456443,2692.1,2691.9,0.264]
["bitfinex","ETHUSD",1740209575351,10.56913443,2692.1,2691.9,0.264]
["bitfinex","ETHUSD",1740209578190,6.85456443,2692.1,2691.9,0.264]
["bitfinex","ETHUSD",1740209578654,5.32,2692.1,2691.9,0.264]
["bitfinex","ETHUSD",1740209581001,5.32,2692.1,2692.0,0.05096306]
["bitfinex","ETHUSD",1740209582900,3.71449,2692.2,2692.0,0.05096306]
["bitfinex","ETHUSD",1740209584207,3.71457,2692.1,2692.0,0.05096306]
["bitfinex","ETHUSD",1740209584505,4.50881,2692.3,2692.0,0.05096306]
["bitfinex","ETHUSD",1740209584705,4.165391,2692.2,2692.0,0.05096306]
["bitfinex","ETHUSD",1740209586620,5.32,2692.5,2691.9,3.97882]
["bitfinex","ETHUSD",1740209586621,9.03402,2692.5,2691.9,3.97882]
["bitfinex","ETHUSD",1740209586783,12.74814,2692.5,2692.0,4.88190314]
["bitfinex","ETHUSD",1740209587118,3.71438,2692.3,2692.0,1.16725314]
["bitfinex","ETHUSD",1740209587268,5.385718,2692.3,2692.0,1.16725314]
["bitfinex","ETHUSD",1740209587466,1.671338,2692.3,2692.0,1.16725314]
["bitfinex","ETHUSD",1740209587695,3.71457,2692.1,2692.0,0.05088114]
["bitfinex","ETHUSD",1740209588008,3.71456,2692.2,2692.0,0.05088114]
["bitfinex","ETHUSD",1740209588623,3.71456,2692.2,2692.0,0.264]
["bitfinex","ETHUSD",1740209588906,3.71456,2692.2,2692.1,0.05088114]
["bitfinex","ETHUSD",1740209590812,4.6245728,2692.2,2692.1,0.05088114]
["bitfinex","ETHUSD",1740209594035,3.71457,2692.1,2692.0,0.264]
["bitfinex","ETHUSD",1740209594198,0.9100128,2692.2,2692.0,0.05056715]
["bitfinex","ETHUSD",1740209594527,3.71471,2692.0,2691.9,0.264]
["bitfinex","ETHUSD",1740209595108,3.71471,2692.0,2691.9,0.31464905]
["bitfinex","ETHUSD",1740209595309,3.71471,2692.0,2691.9,0.264]
["bitfinex","ETHUSD",1740209595744,3.71484,2691.9,2691.3,0.28436613]
["bitfinex","ETHUSD",1740209596037,3.71504,2691.8,2691.4,0.31464905]
["bitfinex","ETHUSD",1740209596395,3.71518,2691.7,2691.4,0.31464905]
["bitfinex","ETHUSD",1740209597442,3.715,2691.8,2691.4,0.31464905]
["bitfinex","ETHUSD",1740209597920,3.71513,2691.7,2691.4,0.31464905]
["bitfinex","ETHUSD",1740209598903,3.715,2691.8,2691.4,0.31464905]
["bitfinex","ETHUSD",1740209599839,3.715,2691.8,2691.4,4.03016905]
["bitfinex","ETHUSD",1740209600838,3.715,2691.8,2691.4,0.31464905]
["bitfinex","ETHUSD",1740209601040,3.7149,2691.9,2691.4,0.31464905]
["bitfinex","ETHUSD",1740209601206,3.71502,2691.8,2691.4,0.31464905]
["bitfinex","ETHUSD",1740209602119,3.71502,2691.8,2691.5,0.11628224]
["bitfinex","ETHUSD",1740209602443,3.71502,2691.8,2691.6,0.05085384]
["bitfinex","ETHUSD",1740209602841,3.71512,2691.7,2691.6,0.05085384]
["bitfinex","ETHUSD",1740209603006,3.71512,2691.7,2691.6,0.31485384]
["bitfinex","ETHUSD",1740209604550,3.71512,2691.7,2691.6,0.43113756]
["bitfinex","ETHUSD",1740209605047,5.246432,2691.7,2691.6,0.16713756]
["bitfinex","ETHUSD",1740209605247,5.246432,2691.7,2691.6,0.11628372]
["bitfinex","ETHUSD",1740209606359,3.71526,2691.6,2691.5,0.264]
["bitfinex","ETHUSD",1740209606843,3.71526,2691.6,2691.5,0.31516786]
["bitfinex","ETHUSD",1740209607761,3.71526,2691.6,2691.5,0.05116786]
["bitfinex","ETHUSD",1740209608425,3.71526,2691.6,2691.4,0.264]
["bitfinex","ETHUSD",1740209608628,0.7883,2691.7,2691.4,0.264]
["bitfinex","ETHUSD",1740209608629,3.7154,2691.5,2691.4,0.264]
["bitfinex","ETHUSD",1740209608934,3.71527,2691.6,2691.4,0.264]
["bitfinex","ETHUSD",1740209609441,4.50342,2691.7,2691.4,0.264]
["bitfinex","ETHUSD",1740209609967,3.71505,2691.8,2691.4,0.264]
["bitfinex","ETHUSD",1740209610319,3.71518,2691.7,2691.4,0.264]
["bitfinex","ETHUSD",1740209610819,3.71515,2691.7,2691.4,0.264]
["bitfinex","ETHUSD",1740209611019,3.71515,2691.7,2691.5,0.05142731]
["bitfinex","ETHUSD",1740209611847,9.82317,2691.9,2691.5,0.05142731]
["bitfinex","ETHUSD",1740209612054,3.71499,2691.8,2691.5,0.05142731]
["bitfinex","ETHUSD",1740209613830,9.8232,2691.9,2691.5,0.05142731]
["bitfinex","ETHUSD",1740209614028,9.50098088,2691.9,2691.5,0.05142731]
["bitfinex","ETHUSD",1740209614344,5.78608088,2691.9,2691.5,3.76680731]
["bitfinex","ETHUSD",1740209614542,5.32,2691.9,2691.5,3.76680731]
["bitfinex","ETHUSD",1740209615245,5.32,2691.9,2691.4,3.97943]
["bitfinex","ETHUSD",1740209615551,9.03491,2691.9,2691.5,0.05178228]
["bitfinex","ETHUSD",1740209615753,3.71506,2691.8,2691.5,0.05178228]
["bitfinex","ETHUSD",1740209616821,3.71518,2691.7,2691.5,0.05178228]
["bitfinex","ETHUSD",1740209618051,0.7698,2691.8,2691.5,0.05178228]
["bitfinex","ETHUSD",1740209618357,3.71518,2691.7,2691.5,0.05178228]
["bitfinex","ETHUSD",1740209618867,7.4304,2691.7,2691.5,0.05178228]
["bitfinex","ETHUSD",1740209619162,3.71526,2691.6,2691.5,0.05178228]
["bitfinex","ETHUSD",1740209619693,3.71518,2691.7,2691.5,0.05178228]
["bitfinex","ETHUSD",1740209619862,5.388291,2691.8,2691.5,0.05178228]
["bitfinex","ETHUSD",1740209620062,4.618491,2691.8,2691.5,0.05178228]
["bitfinex","ETHUSD",1740209620464,9.03488,2691.9,2691.5,0.05178228]
["bitfinex","ETHUSD",1740209620659,5.32,2691.9,2691.5,3.76709228]
["bitfinex","ETHUSD",1740209621272,5.32,2691.9,2691.5,0.05178228]
["bitfinex","ETHUSD",1740209621431,5.32,2691.9,2691.5,3.76711228]
["bitfinex","ETHUSD",1740209622869,5.32,2691.9,2691.7,3.715]
["bitfinex","ETHUSD",1740209623368,5.32,2691.9,2691.8,0.05178228]
["bitfinex","ETHUSD",1740209623779,5.32,2691.9,2691.7,3.715]
["bitfinex","ETHUSD",1740209623984,5.32,2691.9,2691.8,0.05178228]
["bitfinex","ETHUSD",1740209624344,3.7146,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1740209624886,3.7146,2692.1,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209627390,4.4854,2692.1,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209628182,3.71473,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209628384,3.71473,2692.0,2691.5,0.28313102]
["bitfinex","ETHUSD",1740209628745,3.71473,2692.0,2691.6,0.05141364]
["bitfinex","ETHUSD",1740209628945,3.71498,2691.8,2691.6,0.05141364]
["bitfinex","ETHUSD",1740209629258,7.43007,2691.8,2691.4,0.264]
["bitfinex","ETHUSD",1740209629447,7.43007,2691.8,2691.5,0.05141364]
["bitfinex","ETHUSD",1740209630086,3.71498,2691.8,2691.5,0.05141364]
["bitfinex","ETHUSD",1740209630256,3.7152,2691.7,2691.5,0.05141364]
["bitfinex","ETHUSD",1740209631194,3.71522,2691.7,2691.5,0.05141364]
["bitfinex","ETHUSD",1740209631718,7.42984,2691.9,2691.5,0.05141364]
["bitfinex","ETHUSD",1740209632020,3.71486,2691.9,2691.6,0.264]
["bitfinex","ETHUSD",1740209632173,3.71486,2691.9,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209632917,5.32,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209634187,3.71498,2691.8,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209636620,6.0908,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209636777,6.0908,2692.0,2691.6,0.264]
["bitfinex","ETHUSD",1740209636778,10.41466,2692.0,2691.6,0.264]
["bitfinex","ETHUSD",1740209636973,3.71484,2691.9,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209637180,9.80551,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209637419,3.71485,2691.9,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209638411,5.32,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209638617,9.03471,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209639108,12.74952,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209639305,9.03471,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209639827,3.7149,2691.9,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209640411,3.71494,2691.9,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209640808,9.03477,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209641129,12.74961,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209641287,12.74956,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209641486,5.32,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209641709,9.03474,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209642023,5.32,2692.0,2691.7,0.05141364]
["bitfinex","ETHUSD",1740209642249,3.71492,2691.9,2691.6,0.264]
["bitfinex","ETHUSD",1740209642403,3.71473,2692.0,2691.7,0.0494341]
["bitfinex","ETHUSD",1740209643218,3.71456,2692.2,2691.7,3.7645441]
["bitfinex","ETHUSD",1740209643423,3.71449,2692.2,2691.7,0.0494341]
["bitfinex","ETHUSD",1740209643808,3.71463,2692.1,2691.7,0.0494341]
["bitfinex","ETHUSD",1740209645609,3.71449,2692.2,2691.7,3.7645241]
["bitfinex","ETHUSD",1740209648659,6.1168,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1740209648859,5.32,2692.3,2691.9,3.71477]
["bitfinex","ETHUSD",1740209649154,3.71418,2692.4,2692.0,0.0494341]
["bitfinex","ETHUSD",1740209649360,4.49682,2692.5,2692.0,0.0494341]
["bitfinex","ETHUSD",1740209649539,3.71416,2692.4,2692.0,0.0494341]
["bitfinex","ETHUSD",1740209649811,3.71412,2692.5,2692.0,3.7641341]
["bitfinex","ETHUSD",1740209649954,3.71412,2692.5,2692.0,0.0494341]
["bitfinex","ETHUSD",1740209650266,0.7827,2692.7,2692.0,0.0494341]
["bitfinex","ETHUSD",1740209650468,0.7827,2692.7,2691.6,3.264]
["bitfinex","ETHUSD",1740209650469,3.71395,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1740209650656,0.7827,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1740209650850,12.74731,2692.8,2692.4,0.3132567]
["bitfinex","ETHUSD",1740209651021,11.265601,2692.8,2692.4,0.3132567]
["bitfinex","ETHUSD",1740209651574,7.552001,2692.8,2692.4,0.3132567]
["bitfinex","ETHUSD",1740209651728,5.32,2692.8,2692.4,0.3132567]
["bitfinex","ETHUSD",1740209651928,9.03365,2692.8,2692.4,0.3132567]
["bitfinex","ETHUSD",1740209652157,5.32,2692.8,2692.4,0.3132567]
["bitfinex","ETHUSD",1740209652362,5.32,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1740209652521,0.7827,2693.0,2692.5,7.42788]
["bitfinex","ETHUSD",1740209652721,0.7827,2693.2,2692.8,3.71348]
["bitfinex","ETHUSD",1740209652969,3.71292,2693.3,2692.8,3.71348]
["bitfinex","ETHUSD",1740209653177,6.1027,2693.4,2692.9,3.76173796]
["bitfinex","ETHUSD",1740209653383,0.7827,2693.7,2692.9,3.76173796]
["bitfinex","ETHUSD",1740209653586,4.39297,2693.7,2692.9,3.76167796]
["bitfinex","ETHUSD",1740209653748,3.71285,2693.4,2692.9,3.76167796]
["bitfinex","ETHUSD",1740209654085,3.71306,2693.2,2692.9,0.04828796]
["bitfinex","ETHUSD",1740209654233,3.71306,2693.2,2693.0,0.264]
["bitfinex","ETHUSD",1740209654234,3.71327,2693.1,2693.0,0.264]
["bitfinex","ETHUSD",1740209654434,3.71327,2693.1,2693.0,0.31181054]
["bitfinex","ETHUSD",1740209654681,3.71327,2693.1,2693.0,0.04781054]
["bitfinex","ETHUSD",1740209654847,3.71327,2693.1,2693.0,0.264]
["bitfinex","ETHUSD",1740209655045,3.7137,2692.8,2692.5,9.42e-06]
["bitfinex","ETHUSD",1740209655234,3.7137,2692.8,2692.1,3.71456]
["bitfinex","ETHUSD",1740209655434,3.71409,2692.5,2692.2,0.264]
["bitfinex","ETHUSD",1740209655939,3.71429,2692.3,2692.2,0.264]
["bitfinex","ETHUSD",1740209657888,4.49686,2692.4,2692.2,0.264]
["bitfinex","ETHUSD",1740209658483,3.71416,2692.4,2692.2,0.264]
["bitfinex","ETHUSD",1740209658786,3.71404,2692.5,2692.2,0.264]
["bitfinex","ETHUSD",1740209659281,3.71409,2692.5,2692.2,0.264]
["bitfinex","ETHUSD",1740209659635,3.71412,2692.5,2692.2,0.264]
["bitfinex","ETHUSD",1740209660555,3.7141,2692.5,2692.2,0.264]
["bitfinex","ETHUSD",1740209660971,3.71419,2692.4,2692.2,0.264]
["bitfinex","ETHUSD",1740209663172,4.54678,2692.6,2692.2,0.264]
["bitfinex","ETHUSD",1740209663490,3.71405,2692.5,2692.2,0.264]
["bitfinex","ETHUSD",1740209664097,3.71385,2692.7,2692.2,3.97834]
["bitfinex","ETHUSD",1740209664259,3.71385,2692.7,2692.2,0.264]
["bitfinex","ETHUSD",1740209664464,3.71385,2692.7,2692.2,0.38025648]
["bitfinex","ETHUSD",1740209664666,3.71385,2692.7,2692.3,3.71426]
["bitfinex","ETHUSD",1740209664985,5.32,2692.8,2692.3,3.71426]
["bitfinex","ETHUSD",1740209665495,9.03367,2692.8,2692.3,3.71426]
["bitfinex","ETHUSD",1740209665690,9.03367,2692.8,2692.2,0.38025648]
["bitfinex","ETHUSD",1740209665691,3.71374,2692.7,2692.4,0.11625648]
["bitfinex","ETHUSD",1740209665884,3.71395,2692.6,2692.4,0.11625648]
["bitfinex","ETHUSD",1740209666086,3.71374,2692.7,2692.4,0.11625648]
["bitfinex","ETHUSD",1740209667296,3.71374,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1740209668288,3.71374,2692.7,2692.2,3.97841]
["bitfinex","ETHUSD",1740209668468,3.7138,2692.7,2692.2,0.264]
["bitfinex","ETHUSD",1740209668882,3.7138,2692.7,2692.3,0.11624496]
["bitfinex","ETHUSD",1740209669535,3.71396,2692.6,2692.3,0.11624496]
["bitfinex","ETHUSD",1740209670215,3.7138,2692.7,2692.3,0.11624496]
["bitfinex","ETHUSD",1740209670397,3.7138,2692.7,2692.3,3.83053496]
["bitfinex","ETHUSD",1740209670786,3.7138,2692.7,2692.4,0.11624496]
["bitfinex","ETHUSD",1740209671189,3.7138,2692.7,2692.5,0.04567904]
["bitfinex","ETHUSD",1740209671404,7.42767,2692.7,2692.5,0.04567904]
["bitfinex","ETHUSD",1740209672021,6.1427,2692.8,2692.5,0.04567904]
["bitfinex","ETHUSD",1740209672206,3.71383,2692.7,2692.5,0.161924]
["bitfinex","ETHUSD",1740209672408,3.71388,2692.6,2692.5,0.11624496]
["bitfinex","ETHUSD",1740209673406,3.71436,2692.3,2692.0,0.11624496]
["bitfinex","ETHUSD",1740209673589,3.71436,2692.3,2692.1,0.264]
["bitfinex","ETHUSD",1740209674423,3.71436,2692.3,2692.2,0.11624496]
["bitfinex","ETHUSD",1740209674905,3.71436,2692.3,2692.2,0.38024496]
["bitfinex","ETHUSD",1740209675423,3.71467,2692.1,2691.9,0.11624496]
["bitfinex","ETHUSD",1740209675623,3.71467,2692.1,2692.0,0.264]
["bitfinex","ETHUSD",1740209675917,3.71446,2692.2,2692.0,0.264]
["bitfinex","ETHUSD",1740209678032,3.71443,2692.3,2692.0,0.264]
["bitfinex","ETHUSD",1740209678234,7.42881,2692.3,2692.0,0.264]
["bitfinex","ETHUSD",1740209678439,3.71439,2692.3,2692.0,0.264]
["bitfinex","ETHUSD",1740209678741,3.71443,2692.2,2692.1,0.11626488]
["bitfinex","ETHUSD",1740209679237,3.71443,2692.2,2692.1,0.38026488]
["bitfinex","ETHUSD",1740209680027,3.71443,2692.2,2692.1,0.264]
["bitfinex","ETHUSD",1740209680395,3.71465,2692.1,2691.7,0.11626488]
["bitfinex","ETHUSD",1740209680600,3.71477,2692.0,2691.8,0.264]
["bitfinex","ETHUSD",1740209681300,3.71457,2692.1,2691.9,0.11626488]
["bitfinex","ETHUSD",1740209682235,3.71457,2692.1,2692.0,0.11626488]
["bitfinex","ETHUSD",1740209682834,3.71443,2692.2,2692.0,0.46355269]
["bitfinex","ETHUSD",1740209683633,7.4287,2692.3,2692.0,0.34728781]
["bitfinex","ETHUSD",1740209683816,3.71431,2692.3,2692.0,0.34728781]
["bitfinex","ETHUSD",1740209684019,4.53692,2692.4,2692.0,0.34728781]
["bitfinex","ETHUSD",1740209684193,3.71422,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1740209684389,7.42823,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1740209685524,3.71424,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1740209685690,3.71436,2692.3,2692.0,0.11626258]
["bitfinex","ETHUSD",1740209686090,7.46868,2692.6,2692.1,0.046538]
["bitfinex","ETHUSD",1740209686340,7.46868,2692.6,2692.0,0.11626258]
["bitfinex","ETHUSD",1740209686341,3.71402,2692.5,2692.0,0.11626258]
["bitfinex","ETHUSD",1740209686535,3.71402,2692.5,2692.1,0.34751246]
["bitfinex","ETHUSD",1740209686840,3.71402,2692.5,2692.1,0.39405046]
["bitfinex","ETHUSD",1740209687041,3.71402,2692.5,2692.2,0.11626258]
["bitfinex","ETHUSD",1740209687540,3.71402,2692.5,2692.3,0.046538]
["bitfinex","ETHUSD",1740209687920,3.71402,2692.5,2692.2,0.11626258]
["bitfinex","ETHUSD",1740209688436,7.46868,2692.6,2692.3,0.046538]
["bitfinex","ETHUSD",1740209688601,8.80503663,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1740209688805,3.7547,2692.6,2692.1,0.046538]
["bitfinex","ETHUSD",1740209689005,3.7547,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1740209689224,0.7547,2692.6,2692.2,0.046538]
["bitfinex","ETHUSD",1740209689818,0.7547,2692.6,2692.2,0.3939764]
["bitfinex","ETHUSD",1740209690642,0.7547,2692.6,2692.3,0.11625145]
["bitfinex","ETHUSD",1740209691045,0.7547,2692.6,2692.4,0.0461426]
["bitfinex","ETHUSD",1740209691244,9.03374,2692.7,2692.3,0.46368985]
["bitfinex","ETHUSD",1740209691449,9.03374,2692.7,2692.4,0.0461426]
["bitfinex","ETHUSD",1740209692221,4.46872,2692.5,2692.4,0.0461426]
["bitfinex","ETHUSD",1740209692545,3.71415,2692.4,2692.3,0.3474384]
["bitfinex","ETHUSD",1740209692750,3.71415,2692.4,2691.8,5.095184]
["bitfinex","ETHUSD",1740209692961,3.71415,2692.4,2692.3,0.0461426]
["bitfinex","ETHUSD",1740209693433,3.71415,2692.4,2691.9,0.11626204]
["bitfinex","ETHUSD",1740209693638,3.71415,2692.4,2692.0,0.0461426]
["bitfinex","ETHUSD",1740209693839,3.71443,2692.3,2692.0,0.0461426]
["bitfinex","ETHUSD",1740209694036,3.71443,2692.3,2692.1,0.264]
["bitfinex","ETHUSD",1740209694429,3.71443,2692.3,2692.2,0.04576083]
["bitfinex","ETHUSD",1740209696256,4.46913,2692.3,2692.2,0.04576083]
["bitfinex","ETHUSD",1740209696628,0.7547,2692.3,2691.5,1.116462]
["bitfinex","ETHUSD",1740209696826,3.71483,2692.0,2691.6,0.264]
["bitfinex","ETHUSD",1740209697137,3.71483,2692.0,2691.6,0.30845868]
["bitfinex","ETHUSD",1740209697660,0.7823,2691.9,2691.7,0.46403096]
["bitfinex","ETHUSD",1740209697957,4.49724,2691.9,2691.8,0.264]
["bitfinex","ETHUSD",1740209698155,4.49724,2691.9,2691.8,0.30845868]
["bitfinex","ETHUSD",1740209698671,0.7823,2691.9,2691.8,0.30845868]
["bitfinex","ETHUSD",1740209698874,4.49714,2691.9,2691.8,0.4247352]
["bitfinex","ETHUSD",1740209699175,4.49714,2691.9,2691.8,0.77248964]
["bitfinex","ETHUSD",1740209700476,0.7823,2691.9,2691.8,0.77248964]
["bitfinex","ETHUSD",1740209700771,3.71472,2692.0,2691.8,0.77248964]
["bitfinex","ETHUSD",1740209701401,3.71472,2692.0,2691.8,0.65621312]
["bitfinex","ETHUSD",1740209701540,3.71472,2692.0,2691.8,0.30845868]
["bitfinex","ETHUSD",1740209701737,4.49697,2692.1,2691.8,0.30845868]
["bitfinex","ETHUSD",1740209702555,4.49697,2692.1,2691.9,0.11627678]
["bitfinex","ETHUSD",1740209703041,4.49697,2692.1,2692.0,0.04489484]
["bitfinex","ETHUSD",1740209704049,6.15011,2692.1,2692.0,0.04489484]
["bitfinex","ETHUSD",1740209704237,6.13531,2692.1,2692.0,0.04489484]
["bitfinex","ETHUSD",1740209704441,4.48234,2691.9,2691.8,0.264]
["bitfinex","ETHUSD",1740209704666,4.48234,2691.9,2691.8,0.30879942]
["bitfinex","ETHUSD",1740209704884,4.48234,2691.9,2691.8,0.04479942]
["bitfinex","ETHUSD",1740209705076,1.752521,2691.9,2691.0,3.71606942]
["bitfinex","ETHUSD",1740209705399,3.71539,2691.6,2691.5,0.264]
["bitfinex","ETHUSD",1740209705980,3.71539,2691.6,2691.5,0.30879942]
["bitfinex","ETHUSD",1740209706716,3.71539,2691.6,2691.5,0.65662252]
["bitfinex","ETHUSD",1740209706870,3.71539,2691.6,2691.5,0.39262252]
["bitfinex","ETHUSD",1740209707204,3.71539,2691.6,2691.5,0.7729085]
["bitfinex","ETHUSD",1740209707600,3.71508,2691.8,2691.5,0.7729085]
["bitfinex","ETHUSD",1740209708110,3.71514,2691.7,2691.5,0.7729085]
["bitfinex","ETHUSD",1740209708401,5.467471,2691.9,2691.5,0.7729085]
["bitfinex","ETHUSD",1740209708609,3.71502,2691.8,2691.5,0.7729085]
["bitfinex","ETHUSD",1740209708904,4.7937741,2691.8,2691.5,0.39262252]
["bitfinex","ETHUSD",1740209709095,3.7152,2691.7,2691.6,0.3478231]
["bitfinex","ETHUSD",1740209709405,3.71502,2691.8,2691.6,0.3478231]
["bitfinex","ETHUSD",1740209709601,3.71502,2691.8,2691.6,0.39335859]
["bitfinex","ETHUSD",1740209709809,4.48242,2691.9,2691.6,0.39335859]
["bitfinex","ETHUSD",1740209710315,5.32,2692.0,2691.7,3.7151]
["bitfinex","ETHUSD",1740209710691,6.7143,2692.3,2691.8,0.04553549]
["bitfinex","ETHUSD",1740209710883,6.7143,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1740209711389,3.7143,2692.3,2691.8,3.76050549]
["bitfinex","ETHUSD",1740209711585,6.0875,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1740209711798,0.7675,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1740209712111,3.7675,2692.6,2691.8,0.34738617]
["bitfinex","ETHUSD",1740209712317,3.71443,2692.2,2692.1,0.11626149]
["bitfinex","ETHUSD",1740209712812,3.71443,2692.2,2692.1,0.16179698]
["bitfinex","ETHUSD",1740209713000,3.71443,2692.3,2692.1,0.16179698]
["bitfinex","ETHUSD",1740209713416,4.09087,2692.5,2692.1,0.16179698]
["bitfinex","ETHUSD",1740209713707,4.09087,2692.5,2692.1,0.04553549]
["bitfinex","ETHUSD",1740209714209,3.71412,2692.5,2692.1,0.04553549]
["bitfinex","ETHUSD",1740209714414,3.71412,2692.5,2692.1,1.16189549]
["bitfinex","ETHUSD",1740209714815,3.71384,2692.7,2692.1,1.16189549]
["bitfinex","ETHUSD",1740209715111,3.71384,2692.7,2692.1,8.70709698]
["bitfinex","ETHUSD",1740209715283,3.71384,2692.7,2692.1,8.66156149]
["bitfinex","ETHUSD",1740209715482,0.7675,2692.8,2692.2,3.75995549]
["bitfinex","ETHUSD",1740209715483,4.48117,2692.8,2692.2,3.75995549]
["bitfinex","ETHUSD",1740209716027,3.71395,2692.6,2692.2,0.04553549]
["bitfinex","ETHUSD",1740209716310,0.7675,2692.8,2692.3,0.11626149]
["bitfinex","ETHUSD",1740209716311,4.48124,2692.8,2692.3,0.11626149]
["bitfinex","ETHUSD",1740209716992,4.48124,2692.8,2692.4,0.04553549]
["bitfinex","ETHUSD",1740209717187,3.71374,2692.8,2692.4,0.04553549]
["bitfinex","ETHUSD",1740209717501,9.03356,2692.9,2692.4,0.3927145]
["bitfinex","ETHUSD",1740209717675,5.32,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1740209717879,12.50305,2693.3,2692.7,0.264]
["bitfinex","ETHUSD",1740209717880,4.54345,2693.3,2692.7,0.264]
["bitfinex","ETHUSD",1740209718306,4.54345,2693.3,2692.8,0.04553549]
["bitfinex","ETHUSD",1740209718702,4.54345,2693.3,2692.7,0.264]
["bitfinex","ETHUSD",1740209718892,4.5431,2693.5,2692.8,3.71348]
["bitfinex","ETHUSD",1740209719094,3.8304,2693.5,2692.9,0.34717901]
["bitfinex","ETHUSD",1740209719290,3.71331,2693.1,2692.9,0.34717901]
["bitfinex","ETHUSD",1740209719695,3.71331,2693.1,2693.0,0.04553549]
["bitfinex","ETHUSD",1740209720411,4.54371,2693.1,2693.0,0.30953549]
["bitfinex","ETHUSD",1740209721419,4.54371,2693.1,2693.0,0.264]
["bitfinex","ETHUSD",1740209722002,4.54371,2693.1,2693.0,0.30802277]
["bitfinex","ETHUSD",1740209725649,5.369387,2693.1,2693.0,0.04402277]
["bitfinex","ETHUSD",1740209725852,13.681987,2693.1,2693.0,2.77e-06]
["bitfinex","ETHUSD",1740209726143,7.53674,2692.7,2692.6,0.46340403]
["bitfinex","ETHUSD",1740209726342,12.85674,2692.7,2692.6,0.46340403]
["bitfinex","ETHUSD",1740209726514,13.42325972,2692.7,2692.6,0.49958181]
["bitfinex","ETHUSD",1740209727011,13.42325972,2692.7,2692.6,0.1524028]
["bitfinex","ETHUSD",1740209727313,3.71457,2692.1,2692.0,7.853]
["bitfinex","ETHUSD",1740209727520,3.71457,2692.1,2692.0,7.88917778]
["bitfinex","ETHUSD",1740209729638,3.71457,2692.1,2692.0,0.30017778]
["bitfinex","ETHUSD",1740209732335,3.71457,2692.1,2692.0,0.37279273]
["bitfinex","ETHUSD",1740209734039,3.71457,2692.1,2692.0,0.10879273]
["bitfinex","ETHUSD",1740209742189,3.71444,2692.2,2692.0,0.10879273]
["bitfinex","ETHUSD",1740209742884,3.71424,2692.4,2692.0,0.10879273]
["bitfinex","ETHUSD",1740209743239,7.42849,2692.4,2692.0,0.10879273]
["bitfinex","ETHUSD",1740209743534,3.71395,2692.6,2692.0,3.82343273]
["bitfinex","ETHUSD",1740209743822,3.71413,2692.5,2692.0,0.10879273]
["bitfinex","ETHUSD",1740209744722,3.71413,2692.5,2692.0,0.2250691]
["bitfinex","ETHUSD",1740209744925,7.42827,2692.5,2692.0,0.2250691]
["bitfinex","ETHUSD",1740209745073,3.71416,2692.4,2692.0,0.2250691]
["bitfinex","ETHUSD",1740209745420,3.71413,2692.5,2692.0,0.2250691]
["bitfinex","ETHUSD",1740209745626,7.42825,2692.5,2692.0,0.2250691]
["bitfinex","ETHUSD",1740209745915,3.71412,2692.5,2692.0,0.2250691]
["bitfinex","ETHUSD",1740209746307,3.71391,2692.6,2692.1,3.71451]
["bitfinex","ETHUSD",1740209746675,3.71391,2692.6,2692.2,0.10976025]
["bitfinex","ETHUSD",1740209746871,5.32,2692.7,2692.2,0.10976025]
["bitfinex","ETHUSD",1740209747179,3.71357,2692.9,2692.2,1.22598825]
["bitfinex","ETHUSD",1740209747405,3.71381,2692.7,2692.2,1.22598825]
["bitfinex","ETHUSD",1740209747920,3.71381,2692.7,2692.2,5.05665462]
["bitfinex","ETHUSD",1740209748794,3.71381,2692.7,2692.2,1.34226462]
["bitfinex","ETHUSD",1740209748998,3.71388,2692.6,2692.2,1.22598825]
["bitfinex","ETHUSD",1740209750411,3.71372,2692.8,2692.2,4.94039825]
["bitfinex","ETHUSD",1740209750621,3.71378,2692.7,2692.2,4.94039825]
["bitfinex","ETHUSD",1740209751971,3.71378,2692.7,2692.3,0.11625085]
["bitfinex","ETHUSD",1740209752171,3.71388,2692.6,2692.4,0.10939225]
["bitfinex","ETHUSD",1740209752983,3.71372,2692.8,2692.4,0.10939225]
["bitfinex","ETHUSD",1740209753328,3.71347,2692.9,2692.4,3.82353225]
["bitfinex","ETHUSD",1740209753678,3.0,2693.0,2692.5,3.83025085]
["bitfinex","ETHUSD",1740209753929,3.0,2693.0,2692.5,0.22515246]
["bitfinex","ETHUSD",1740209755112,3.71333,2693.0,2692.5,0.22515246]
["bitfinex","ETHUSD",1740209755317,3.7132,2693.1,2692.5,3.93916246]
["bitfinex","ETHUSD",1740209755630,3.7131,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1740209755831,3.71301,2693.3,2692.8,0.264]
["bitfinex","ETHUSD",1740209756127,3.71319,2693.1,2692.8,0.37290161]
["bitfinex","ETHUSD",1740209757629,3.71301,2693.3,2692.8,0.37290161]
["bitfinex","ETHUSD",1740209757827,3.71313,2693.2,2692.8,0.37290161]
["bitfinex","ETHUSD",1740209758125,3.71319,2693.1,2692.8,0.264]
["bitfinex","ETHUSD",1740209758435,3.71319,2693.1,2692.9,0.10875172]
["bitfinex","ETHUSD",1740209759189,3.71319,2693.1,2692.8,0.264]
["bitfinex","ETHUSD",1740209759389,3.71319,2693.1,2692.9,0.10875172]
["bitfinex","ETHUSD",1740209759805,3.71301,2693.3,2692.9,0.10875172]
["bitfinex","ETHUSD",1740209760012,3.71307,2693.2,2692.9,0.10875172]
["bitfinex","ETHUSD",1740209760621,7.4262,2693.2,2692.9,0.10875172]
["bitfinex","ETHUSD",1740209760827,3.71327,2693.1,2692.9,0.10875172]
["bitfinex","ETHUSD",1740209762225,3.71307,2693.2,2692.9,0.10875172]
["bitfinex","ETHUSD",1740209764788,3.71324,2693.1,2692.9,0.10875172]
["bitfinex","ETHUSD",1740209765631,3.71293,2693.3,2692.9,0.10875172]
["bitfinex","ETHUSD",1740209765931,3.71294,2693.3,2692.9,0.10875172]
["bitfinex","ETHUSD",1740209766135,3.71307,2693.2,2692.8,0.264]
["bitfinex","ETHUSD",1740209766302,3.71307,2693.2,2693.0,0.10832929]
["bitfinex","ETHUSD",1740209766502,3.71296,2693.3,2692.8,3.97758]
["bitfinex","ETHUSD",1740209766715,3.71296,2693.3,2693.1,0.10832929]
["bitfinex","ETHUSD",1740209766919,3.71313,2693.2,2692.8,0.264]
["bitfinex","ETHUSD",1740209767229,3.7132,2693.1,2692.8,0.264]
["bitfinex","ETHUSD",1740209767931,0.7659,2693.2,2692.8,0.264]
["bitfinex","ETHUSD",1740209768133,3.71335,2693.0,2692.8,0.264]
["bitfinex","ETHUSD",1740209768533,3.71346,2692.9,2692.8,0.264]
["bitfinex","ETHUSD",1740209769529,3.71335,2693.0,2692.8,0.264]
["bitfinex","ETHUSD",1740209770064,7.42681,2693.0,2692.8,0.264]
["bitfinex","ETHUSD",1740209770232,3.71335,2693.0,2692.8,0.264]
["bitfinex","ETHUSD",1740209770409,3.7132,2693.1,2692.8,0.264]
["bitfinex","ETHUSD",1740209771334,3.71292,2693.3,2692.8,0.264]
["bitfinex","ETHUSD",1740209771637,3.71309,2693.2,2692.8,0.264]
["bitfinex","ETHUSD",1740209771838,3.71294,2693.3,2692.8,3.97755]
["bitfinex","ETHUSD",1740209771993,3.71294,2693.3,2692.8,0.264]
["bitfinex","ETHUSD",1740209771994,7.42596,2693.3,2692.8,0.264]
["bitfinex","ETHUSD",1740209772196,8.36665,2693.3,2692.8,0.264]
["bitfinex","ETHUSD",1740209772633,3.71305,2693.2,2692.9,0.1162309]
["bitfinex","ETHUSD",1740209774544,1.21504,2693.5,2692.8,0.264]
["bitfinex","ETHUSD",1740209774703,3.71271,2693.5,2692.9,3.71336]
["bitfinex","ETHUSD",1740209775057,3.71266,2693.5,2693.0,3.71333]
["bitfinex","ETHUSD",1740209775244,3.71222,2693.8,2693.1,3.71318]
["bitfinex","ETHUSD",1740209775433,3.71245,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1740209775747,0.7659,2694.1,2692.9,0.55000942]
["bitfinex","ETHUSD",1740209775948,3.71191,2694.1,2693.5,3.71259]
["bitfinex","ETHUSD",1740209776237,3.71196,2694.0,2693.6,0.36809107]
["bitfinex","ETHUSD",1740209776814,3.71172,2694.2,2693.6,4.08057107]
["bitfinex","ETHUSD",1740209777220,3.7119,2694.1,2693.6,4.08057107]
["bitfinex","ETHUSD",1740209777642,3.7119,2694.1,2693.7,0.11621097]
["bitfinex","ETHUSD",1740209777844,0.7659,2694.3,2693.7,0.11621097]
["bitfinex","ETHUSD",1740209778023,3.71145,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1740209778347,3.71154,2694.3,2693.8,3.81623107]
["bitfinex","ETHUSD",1740209778519,3.71154,2694.3,2693.8,0.10409107]
["bitfinex","ETHUSD",1740209778930,3.7114,2694.4,2693.8,7.42429]
["bitfinex","ETHUSD",1740209779140,3.7114,2694.4,2693.9,0.10409107]
["bitfinex","ETHUSD",1740209779707,3.7114,2694.4,2693.9,3.81617107]
["bitfinex","ETHUSD",1740209779909,3.7114,2694.4,2693.9,0.10409107]
["bitfinex","ETHUSD",1740209780110,3.71169,2694.2,2693.9,0.10409107]
["bitfinex","ETHUSD",1740209780311,3.71169,2694.2,2693.7,0.11621097]
["bitfinex","ETHUSD",1740209780519,3.71169,2694.2,2694.0,0.10409107]
["bitfinex","ETHUSD",1740209780721,0.7622,2694.9,2693.9,3.71199]
["bitfinex","ETHUSD",1740209780928,0.7622,2694.9,2694.1,0.10409107]
["bitfinex","ETHUSD",1740209781234,7.42214,2694.7,2694.2,0.10151705]
["bitfinex","ETHUSD",1740209781452,3.71106,2694.7,2694.2,0.10151705]
["bitfinex","ETHUSD",1740209783375,3.71089,2694.8,2694.3,3.7115]
["bitfinex","ETHUSD",1740209783531,3.71089,2694.8,2694.4,0.264]
["bitfinex","ETHUSD",1740209783729,3.71085,2694.8,2694.4,0.264]
["bitfinex","ETHUSD",1740209783952,3.71085,2694.8,2694.5,0.10151705]
["bitfinex","ETHUSD",1740209785168,3.71098,2694.7,2694.5,0.10151705]
["bitfinex","ETHUSD",1740209786574,3.71098,2694.7,2694.6,0.264]
["bitfinex","ETHUSD",1740209787067,3.71098,2694.7,2694.6,0.36551705]
["bitfinex","ETHUSD",1740209787589,3.71098,2694.7,2694.6,0.264]
["bitfinex","ETHUSD",1740209787942,3.71098,2694.7,2694.6,0.36551705]
["bitfinex","ETHUSD",1740209788586,3.71092,2694.8,2694.6,0.36551705]
["bitfinex","ETHUSD",1740209788895,3.71072,2694.9,2694.6,0.36551705]
["bitfinex","ETHUSD",1740209789293,3.71055,2695.1,2694.6,0.36551705]
["bitfinex","ETHUSD",1740209789451,4.4956,2695.2,2694.6,0.36551705]
["bitfinex","ETHUSD",1740209789658,3.71058,2695.0,2694.6,0.36551705]
["bitfinex","ETHUSD",1740209790060,0.7852,2695.2,2694.6,0.36551705]
["bitfinex","ETHUSD",1740209790257,3.71031,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1740209790484,3.71031,2695.2,2694.6,4.07653705]
["bitfinex","ETHUSD",1740209790485,3.71025,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1740209790702,3.71004,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1740209791305,3.71004,2695.4,2695.0,0.09932236]
["bitfinex","ETHUSD",1740209791987,4.49509,2695.5,2695.0,3.80985236]
["bitfinex","ETHUSD",1740209792167,3.71013,2695.4,2694.8,3.71071]
["bitfinex","ETHUSD",1740209792371,3.71013,2695.4,2695.1,0.09441183]
["bitfinex","ETHUSD",1740209792690,3.71013,2695.4,2695.2,0.09441183]
["bitfinex","ETHUSD",1740209792887,3.71013,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1740209793074,3.71013,2695.4,2695.3,0.09441183]
["bitfinex","ETHUSD",1740209793274,3.71013,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1740209793460,3.70989,2695.5,2695.3,0.09441183]
["bitfinex","ETHUSD",1740209793661,3.70989,2695.5,2695.4,0.264]
["bitfinex","ETHUSD",1740209793876,3.70989,2695.5,2695.4,0.35841183]
["bitfinex","ETHUSD",1740209794174,3.70989,2695.5,2695.4,0.264]
["bitfinex","ETHUSD",1740209796362,3.70988,2695.5,2695.4,0.264]
["bitfinex","ETHUSD",1740209797207,3.70988,2695.5,2695.4,0.35796301]
["bitfinex","ETHUSD",1740209800915,3.70988,2695.5,2695.4,0.264]
["bitfinex","ETHUSD",1740209801914,3.70988,2695.5,2695.4,0.35796301]
["bitfinex","ETHUSD",1740209805265,3.70982,2695.6,2695.4,0.35796301]
["bitfinex","ETHUSD",1740209805698,3.70988,2695.5,2695.4,0.35796301]
["bitfinex","ETHUSD",1740209822239,3.70988,2695.5,2695.4,0.47409024]
["bitfinex","ETHUSD",1740209826862,3.70975,2695.6,2695.4,0.47409024]
["bitfinex","ETHUSD",1740209827160,3.70988,2695.5,2695.4,0.47409024]
["bitfinex","ETHUSD",1740209827761,4.51577,2695.9,2695.4,4.18405024]
["bitfinex","ETHUSD",1740209827984,3.70919,2696.0,2695.6,3.70973]
["bitfinex","ETHUSD",1740209828143,3.70919,2696.0,2695.4,4.18405024]
["bitfinex","ETHUSD",1740209828144,3.70937,2695.9,2695.4,4.09008723]
["bitfinex","ETHUSD",1740209828463,3.70947,2695.8,2695.4,0.38012723]
["bitfinex","ETHUSD",1740209828668,3.70947,2695.8,2695.5,0.09401741]
["bitfinex","ETHUSD",1740209828826,3.70947,2695.8,2695.7,0.11612723]
["bitfinex","ETHUSD",1740209829171,3.70919,2696.0,2695.7,0.11612723]
["bitfinex","ETHUSD",1740209829336,3.70919,2696.0,2695.7,0.21014464]
["bitfinex","ETHUSD",1740209829544,3.70947,2695.8,2695.7,0.11612723]
["bitfinex","ETHUSD",1740209830767,0.38759754,2697.6,2695.7,0.11612723]
["bitfinex","ETHUSD",1740209830936,3.70737,2697.4,2696.7,3.0]
["bitfinex","ETHUSD",1740209831144,0.7844,2697.7,2697.0,3.70781]
["bitfinex","ETHUSD",1740209831326,4.49111,2697.9,2697.3,3.70729]
["bitfinex","ETHUSD",1740209831654,0.7844,2697.9,2697.5,3.707]
["bitfinex","ETHUSD",1740209831842,0.7844,2698.3,2697.6,3.97386]
["bitfinex","ETHUSD",1740209832036,0.7844,2698.3,2697.6,0.267]
["bitfinex","ETHUSD",1740209832241,0.7844,2698.3,2697.7,3.70682]
["bitfinex","ETHUSD",1740209832625,0.005,2698.4,2697.7,0.55]
["bitfinex","ETHUSD",1740209832830,0.005,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1740209833043,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1740209833634,0.005,2698.4,2698.3,3.97303]
["bitfinex","ETHUSD",1740209834257,0.005,2698.4,2698.3,0.267]
["bitfinex","ETHUSD",1740209835685,3.71089,2698.4,2698.3,0.267]
["bitfinex","ETHUSD",1740209836073,3.71089,2698.4,2698.3,0.34934783]
["bitfinex","ETHUSD",1740209837589,0.005,2698.4,2698.3,0.34934783]
["bitfinex","ETHUSD",1740209838955,3.71089,2698.4,2698.3,0.34934783]
["bitfinex","ETHUSD",1740209839153,0.005,2698.4,2698.3,0.34934783]
["bitfinex","ETHUSD",1740209839669,3.71089,2698.4,2698.3,0.34934783]
["bitfinex","ETHUSD",1740209841736,3.71089,2698.4,2698.3,0.08234783]
["bitfinex","ETHUSD",1740209841986,4.51879,2698.4,2698.3,0.267]
["bitfinex","ETHUSD",1740209842952,4.51879,2698.4,2697.6,1.11377542]
["bitfinex","ETHUSD",1740209843267,3.70673,2697.8,2697.7,0.34949696]
["bitfinex","ETHUSD",1740209843639,3.70673,2697.8,2697.7,0.08249696]
["bitfinex","ETHUSD",1740209843837,3.70673,2697.8,2697.7,0.267]
["bitfinex","ETHUSD",1740209844034,4.46113,2697.8,2697.7,0.08020684]
["bitfinex","ETHUSD",1740209847589,3.70713,2697.5,2697.4,0.267]
["bitfinex","ETHUSD",1740209849041,3.70741,2697.3,2697.2,7.573]
["bitfinex","ETHUSD",1740209849241,3.70741,2697.3,2697.2,7.84]
["bitfinex","ETHUSD",1740209850995,0.7544,2697.8,2697.2,7.9135402]
["bitfinex","ETHUSD",1740209851135,3.707,2697.6,2697.2,7.9135402]
["bitfinex","ETHUSD",1740209851659,3.70686,2697.7,2697.2,11.6210102]
["bitfinex","ETHUSD",1740209851983,3.707,2697.6,2697.2,7.9135402]
["bitfinex","ETHUSD",1740209852344,3.70686,2697.7,2697.2,7.9135402]
["bitfinex","ETHUSD",1740209852741,3.70703,2697.6,2697.2,7.9135402]
["bitfinex","ETHUSD",1740209853190,3.70728,2697.4,2697.2,7.9135402]
["bitfinex","ETHUSD",1740209853891,3.70709,2697.6,2697.2,7.9135402]
["bitfinex","ETHUSD",1740209854060,3.70718,2697.5,2697.2,7.9135402]
["bitfinex","ETHUSD",1740209854257,0.7544,2697.8,2697.2,7.9135402]
["bitfinex","ETHUSD",1740209854476,3.70682,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1740209854643,3.70713,2697.5,2697.4,0.07339096]
["bitfinex","ETHUSD",1740209854843,3.70713,2697.5,2697.2,7.84]
["bitfinex","ETHUSD",1740209855143,3.70736,2697.4,2697.3,0.07339096]
["bitfinex","ETHUSD",1740209855581,3.70736,2697.4,2697.2,7.84]
["bitfinex","ETHUSD",1740209855776,3.70741,2697.3,2697.2,7.84]
["bitfinex","ETHUSD",1740209856265,3.70741,2697.3,2697.2,0.267]
["bitfinex","ETHUSD",1740209861738,3.70782,2697.0,2696.9,0.11605028]
["bitfinex","ETHUSD",1740209862033,3.70782,2697.0,2696.9,0.267]
["bitfinex","ETHUSD",1740209865200,3.70857,2696.5,2696.3,0.11607662]
["bitfinex","ETHUSD",1740209865402,3.70857,2696.5,2696.4,0.267]
["bitfinex","ETHUSD",1740209865627,3.70857,2696.5,2696.4,0.33801697]
["bitfinex","ETHUSD",1740209865996,3.70857,2696.5,2696.4,0.07101697]
["bitfinex","ETHUSD",1740209866518,3.70878,2696.3,2696.2,0.11607662]
["bitfinex","ETHUSD",1740209866700,3.70878,2696.3,2696.2,0.38307662]
["bitfinex","ETHUSD",1740209868497,3.70878,2696.3,2696.2,0.38207662]
["bitfinex","ETHUSD",1740209868731,3.70878,2696.3,2696.2,0.11607662]
["bitfinex","ETHUSD",1740209868916,4.49468,2696.3,2696.2,0.38207662]
["bitfinex","ETHUSD",1740209869103,4.49468,2696.3,2696.2,0.11607662]
["bitfinex","ETHUSD",1740209869310,3.70878,2696.3,2696.2,0.11607662]
["bitfinex","ETHUSD",1740209869731,3.70878,2696.3,2696.1,7.574]
["bitfinex","ETHUSD",1740209869934,3.70892,2696.2,2696.1,7.574]
["bitfinex","ETHUSD",1740209870631,3.70874,2696.4,2696.1,7.574]
["bitfinex","ETHUSD",1740209871522,3.7086,2696.5,2696.1,7.574]
["bitfinex","ETHUSD",1740209871714,3.70858,2696.5,2696.1,7.574]
["bitfinex","ETHUSD",1740209872525,3.70831,2696.7,2696.2,0.55]
["bitfinex","ETHUSD",1740209872702,3.70814,2696.8,2696.2,0.55]
["bitfinex","ETHUSD",1740209872901,3.70814,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1740209873511,3.70834,2696.7,2696.2,0.55]
["bitfinex","ETHUSD",1740209874136,3.70814,2696.8,2696.2,0.55]
["bitfinex","ETHUSD",1740209874341,3.70823,2696.7,2696.2,0.55]
["bitfinex","ETHUSD",1740209874837,3.70823,2696.7,2696.3,0.11607925]
["bitfinex","ETHUSD",1740209875002,3.70814,2696.8,2696.3,0.11607925]
["bitfinex","ETHUSD",1740209875407,3.70828,2696.7,2696.3,0.11607925]
["bitfinex","ETHUSD",1740209875611,3.70814,2696.8,2696.3,0.11607925]
["bitfinex","ETHUSD",1740209875844,3.70837,2696.6,2696.3,0.11607925]
["bitfinex","ETHUSD",1740209876051,3.70814,2696.8,2696.3,0.11607925]
["bitfinex","ETHUSD",1740209876447,3.70814,2696.8,2696.3,3.82485925]
["bitfinex","ETHUSD",1740209876651,3.70826,2696.7,2696.3,0.11607925]
["bitfinex","ETHUSD",1740209876955,3.70826,2696.7,2696.3,3.82483925]
["bitfinex","ETHUSD",1740209877135,7.41602,2696.9,2696.3,3.82483925]
["bitfinex","ETHUSD",1740209877337,3.70823,2696.8,2696.3,0.11607925]
["bitfinex","ETHUSD",1740209877546,3.70826,2696.7,2696.3,0.11607925]
["bitfinex","ETHUSD",1740209878355,3.70826,2696.7,2696.2,4.25881]
["bitfinex","ETHUSD",1740209878564,3.70823,2696.8,2696.2,0.55]
["bitfinex","ETHUSD",1740209878718,3.70823,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1740209879655,3.70826,2696.7,2696.2,0.83100407]
["bitfinex","ETHUSD",1740209880149,3.70823,2696.8,2696.2,4.53987407]
["bitfinex","ETHUSD",1740209880359,3.70825,2696.7,2696.2,4.53987407]
["bitfinex","ETHUSD",1740209880540,3.70823,2696.8,2696.2,4.53987407]
["bitfinex","ETHUSD",1740209880853,3.70823,2696.7,2696.2,0.28100407]
["bitfinex","ETHUSD",1740209881039,0.7859,2697.1,2696.4,0.55]
["bitfinex","ETHUSD",1740209881240,3.70814,2696.8,2696.4,0.55]
["bitfinex","ETHUSD",1740209881650,3.70831,2696.7,2696.5,0.06846738]
["bitfinex","ETHUSD",1740209882623,3.70837,2696.6,2696.5,0.61846738]
["bitfinex","ETHUSD",1740209882832,3.70837,2696.6,2696.5,0.06846738]
["bitfinex","ETHUSD",1740209883666,3.70837,2696.6,2696.3,0.55]
["bitfinex","ETHUSD",1740209883667,3.70864,2696.5,2696.3,0.55]
["bitfinex","ETHUSD",1740209884161,3.70864,2696.4,2696.3,0.55]
["bitfinex","ETHUSD",1740209884361,3.70825,2696.7,2696.3,3.97577]
["bitfinex","ETHUSD",1740209884661,3.70825,2696.7,2696.3,0.817]
["bitfinex","ETHUSD",1740209885561,7.4161,2696.9,2696.3,4.52571]
["bitfinex","ETHUSD",1740209885762,7.4156,2697.1,2696.4,4.25862]
["bitfinex","ETHUSD",1740209885957,3.70779,2697.1,2696.5,3.97544]
["bitfinex","ETHUSD",1740209886163,3.70783,2697.0,2696.5,3.97544]
["bitfinex","ETHUSD",1740209886683,3.70802,2696.9,2696.6,0.55]
["bitfinex","ETHUSD",1740209887966,3.70823,2696.7,2696.6,0.55]
["bitfinex","ETHUSD",1740209888165,3.70837,2696.6,2696.5,0.267]
["bitfinex","ETHUSD",1740209888462,3.70864,2696.4,2696.3,0.18570907]
["bitfinex","ETHUSD",1740209888643,3.70864,2696.4,2696.3,0.45270907]
["bitfinex","ETHUSD",1740209888843,3.70864,2696.4,2696.3,1.00270907]
["bitfinex","ETHUSD",1740209889364,3.70864,2696.4,2696.3,0.45270907]
["bitfinex","ETHUSD",1740209889767,3.70864,2696.4,2696.3,0.267]
["bitfinex","ETHUSD",1740209891271,3.70852,2696.5,2696.3,0.267]
["bitfinex","ETHUSD",1740209891868,3.70864,2696.4,2696.3,0.267]
["bitfinex","ETHUSD",1740209892169,3.70852,2696.5,2696.3,0.267]
["bitfinex","ETHUSD",1740209892371,3.70832,2696.7,2696.3,0.267]
["bitfinex","ETHUSD",1740209892572,3.70796,2696.9,2696.4,0.55]
["bitfinex","ETHUSD",1740209892761,3.70796,2696.9,2696.4,4.25864]
["bitfinex","ETHUSD",1740209892948,3.70796,2696.9,2696.5,3.70847]
["bitfinex","ETHUSD",1740209893271,3.70778,2697.1,2696.5,3.70847]
["bitfinex","ETHUSD",1740209893272,3.70778,2697.1,2696.6,0.60191426]
["bitfinex","ETHUSD",1740209893475,3.70749,2697.3,2696.7,3.70821]
["bitfinex","ETHUSD",1740209893852,3.70762,2697.2,2696.7,3.70821]
["bitfinex","ETHUSD",1740209894253,3.70762,2697.2,2696.6,5.372608]
["bitfinex","ETHUSD",1740209894873,3.70779,2697.1,2696.6,5.372608]
["bitfinex","ETHUSD",1740209895237,3.70791,2697.0,2696.7,0.1160642]
["bitfinex","ETHUSD",1740209895679,3.70798,2696.9,2696.7,0.1160642]
["bitfinex","ETHUSD",1740209895980,3.70798,2696.9,2696.8,0.0684267]
["bitfinex","ETHUSD",1740209896378,3.71103,2698.4,2697.6,3.70686]
["bitfinex","ETHUSD",1740209896675,0.005,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1740209896838,0.005,2698.4,2697.9,0.06720584]
["bitfinex","ETHUSD",1740209897045,0.005,2698.4,2698.0,4.25641]
["bitfinex","ETHUSD",1740209897374,0.005,2698.4,2698.0,5.370206]
["bitfinex","ETHUSD",1740209897560,0.005,2698.4,2698.1,0.06720584]
["bitfinex","ETHUSD",1740209898677,0.005,2698.4,2698.2,4.25615]
["bitfinex","ETHUSD",1740209898881,0.005,2698.4,2698.3,0.60187954]
["bitfinex","ETHUSD",1740209899085,0.005,2698.4,2698.3,0.66908538]
["bitfinex","ETHUSD",1740209899284,0.005,2698.4,2698.3,4.32323584]
["bitfinex","ETHUSD",1740209900103,0.005,2698.4,2698.3,4.37511499]
["bitfinex","ETHUSD",1740209900918,0.005,2698.4,2698.3,4.32323584]
["bitfinex","ETHUSD",1740209901108,0.005,2698.4,2698.3,0.61720584]
["bitfinex","ETHUSD",1740209902314,0.7792,2698.4,2698.3,0.06720584]
["bitfinex","ETHUSD",1740209902516,4.48509,2698.4,2698.2,0.269]
["bitfinex","ETHUSD",1740209902828,3.70603,2698.3,2698.2,0.269]
["bitfinex","ETHUSD",1740209903613,0.7792,2698.4,2698.2,0.269]
["bitfinex","ETHUSD",1740209904210,4.48519,2698.4,2698.2,0.269]
["bitfinex","ETHUSD",1740209904917,0.7792,2698.4,2698.2,0.269]
["bitfinex","ETHUSD",1740209905111,0.005,2698.4,2698.2,0.269]
["bitfinex","ETHUSD",1740209905546,0.005,2698.4,2698.2,3.97515]
["bitfinex","ETHUSD",1740209905847,0.005,2698.4,2698.3,4.25603]
["bitfinex","ETHUSD",1740209906011,0.005,2698.4,2698.3,0.55]
["bitfinex","ETHUSD",1740209907026,0.005,2698.4,2698.3,1.663669]
["bitfinex","ETHUSD",1740209908247,0.005,2698.4,2698.2,0.269]
["bitfinex","ETHUSD",1740209908458,3.70603,2698.3,2697.7,3.9873021]
["bitfinex","ETHUSD",1740209908641,3.71089,2698.4,2698.1,1.113763]
["bitfinex","ETHUSD",1740209908845,3.71089,2698.4,2697.9,0.55]
["bitfinex","ETHUSD",1740209909143,3.71089,2698.4,2697.9,1.663803]
["bitfinex","ETHUSD",1740209909315,0.005,2698.4,2698.0,0.05188513]
["bitfinex","ETHUSD",1740209909514,0.005,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1740209910142,0.005,2698.4,2697.9,5.37027242]
["bitfinex","ETHUSD",1740209910654,0.005,2698.4,2698.1,0.55]
["bitfinex","ETHUSD",1740209910851,0.005,2698.4,2698.3,0.55]
["bitfinex","ETHUSD",1740209911259,0.005,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1740209911551,0.005,2698.4,2698.3,0.61326144]
["bitfinex","ETHUSD",1740209911944,0.005,2698.4,2698.3,1.72697644]
["bitfinex","ETHUSD",1740209915291,0.005,2698.4,2698.3,5.43300644]
["bitfinex","ETHUSD",1740209915653,0.005,2698.4,2698.3,1.72697644]
["bitfinex","ETHUSD",1740209916997,0.005,2698.4,2698.3,5.43300644]
["bitfinex","ETHUSD",1740209917891,4.46979,2698.4,2698.3,0.06326144]
["bitfinex","ETHUSD",1740209918190,3.70667,2697.9,2697.6,1.113956]
["bitfinex","ETHUSD",1740209918496,3.70667,2697.9,2697.7,0.269]
["bitfinex","ETHUSD",1740209919003,3.70639,2698.1,2697.7,0.269]
["bitfinex","ETHUSD",1740209919203,3.70645,2698.0,2697.7,0.269]
["bitfinex","ETHUSD",1740209919362,3.70645,2698.0,2697.6,1.113956]
["bitfinex","ETHUSD",1740209919563,3.70645,2698.0,2697.7,0.269]
["bitfinex","ETHUSD",1740209920004,3.70645,2698.0,2697.6,1.113956]
["bitfinex","ETHUSD",1740209920299,3.70639,2698.1,2697.8,0.269]
["bitfinex","ETHUSD",1740209922833,0.7639,2698.4,2697.4,9.42e-06]
["bitfinex","ETHUSD",1740209922834,0.7996,2697.6,2697.4,9.42e-06]
["bitfinex","ETHUSD",1740209923033,4.50669,2697.6,2697.4,9.42e-06]
["bitfinex","ETHUSD",1740209923199,0.7996,2697.6,2697.4,9.42e-06]
["bitfinex","ETHUSD",1740209923399,0.7996,2697.6,2697.0,1.114127]
["bitfinex","ETHUSD",1740209923599,3.70792,2697.0,2696.9,0.272]
["bitfinex","ETHUSD",1740209923816,4.50708,2697.3,2696.9,0.272]
["bitfinex","ETHUSD",1740209924097,3.70782,2697.0,2696.9,0.272]
["bitfinex","ETHUSD",1740209925054,3.70803,2696.9,2696.7,0.55000942]
["bitfinex","ETHUSD",1740209925255,3.70782,2697.0,2696.8,0.272]
["bitfinex","ETHUSD",1740209926214,3.70782,2697.0,2696.9,0.05131827]
["bitfinex","ETHUSD",1740209926411,4.50742,2697.0,2696.9,0.05131827]
["bitfinex","ETHUSD",1740209926718,3.70809,2696.8,2696.7,0.11606643]
["bitfinex","ETHUSD",1740209927016,3.70809,2696.8,2696.7,0.05132769]
["bitfinex","ETHUSD",1740209927221,7.41604,2696.9,2696.7,0.05132769]
["bitfinex","ETHUSD",1740209927436,3.70796,2696.9,2696.7,0.05132769]
["bitfinex","ETHUSD",1740209930160,3.70809,2696.8,2696.7,0.05132769]
["bitfinex","ETHUSD",1740209930458,3.70809,2696.8,2696.7,0.05131827]
["bitfinex","ETHUSD",1740209933675,0.7996,2697.1,2696.7,0.05131827]
["bitfinex","ETHUSD",1740209933877,3.70809,2696.8,2696.7,0.05131827]
["bitfinex","ETHUSD",1740209934378,4.50769,2696.8,2696.7,0.32331827]
["bitfinex","ETHUSD",1740209936180,4.50769,2696.8,2696.7,0.05131827]
["bitfinex","ETHUSD",1740209936380,4.50769,2696.8,2696.5,9.42e-06]
["bitfinex","ETHUSD",1740209936556,3.70837,2696.6,2696.5,0.27300942]
["bitfinex","ETHUSD",1740209936887,3.70825,2696.7,2696.4,0.273]
["bitfinex","ETHUSD",1740209937088,3.70851,2696.5,2696.4,0.273]
["bitfinex","ETHUSD",1740209937890,3.70892,2696.2,2696.1,7.572]
["bitfinex","ETHUSD",1740209938050,3.70857,2696.5,2696.1,7.845]
["bitfinex","ETHUSD",1740209938378,0.832,2696.6,2696.1,7.845]
["bitfinex","ETHUSD",1740209938582,3.70892,2696.2,2696.1,7.845]
["bitfinex","ETHUSD",1740209938881,0.832,2696.2,2696.1,0.273]
["bitfinex","ETHUSD",1740209939084,4.54092,2696.2,2696.1,0.273]
["bitfinex","ETHUSD",1740209939464,3.70931,2696.0,2695.7,1.66466642]
["bitfinex","ETHUSD",1740209939649,0.832,2696.2,2695.7,1.11466642]
["bitfinex","ETHUSD",1740209939859,3.70933,2695.9,2695.8,0.273]
["bitfinex","ETHUSD",1740209940566,3.70947,2695.8,2695.7,9.42e-06]
["bitfinex","ETHUSD",1740209940750,3.70947,2695.8,2695.7,0.27300942]
["bitfinex","ETHUSD",1740209940953,3.70928,2696.0,2695.7,0.32539856]
["bitfinex","ETHUSD",1740209941567,3.70938,2695.9,2695.7,0.32539856]
["bitfinex","ETHUSD",1740209942089,3.70947,2695.8,2695.7,0.32539856]
["bitfinex","ETHUSD",1740209942264,3.70947,2695.8,2695.7,0.05238914]
["bitfinex","ETHUSD",1740209942468,3.70971,2695.7,2695.3,1.11475042]
["bitfinex","ETHUSD",1740209942679,3.7099,2695.5,2695.4,0.823]
["bitfinex","ETHUSD",1740209942990,3.70971,2695.7,2695.4,0.823]
["bitfinex","ETHUSD",1740209943300,3.70971,2695.7,2695.4,0.273]
["bitfinex","ETHUSD",1740209944294,3.70969,2695.7,2695.4,0.273]
["bitfinex","ETHUSD",1740209944458,3.70976,2695.6,2695.4,0.273]
["bitfinex","ETHUSD",1740209945257,3.70976,2695.6,2695.3,0.55000942]
["bitfinex","ETHUSD",1740209945484,3.70976,2695.6,2695.4,0.273]
["bitfinex","ETHUSD",1740209945485,3.70975,2695.6,2695.4,0.273]
["bitfinex","ETHUSD",1740209946871,3.70988,2695.5,2695.4,0.273]
["bitfinex","ETHUSD",1740209947072,3.70975,2695.6,2695.4,0.273]
["bitfinex","ETHUSD",1740209948480,3.70988,2695.5,2695.4,0.273]
["bitfinex","ETHUSD",1740209949159,3.71002,2695.4,2695.3,9.42e-06]
["bitfinex","ETHUSD",1740209949699,3.71002,2695.4,2695.3,0.27300942]
["bitfinex","ETHUSD",1740209952601,3.70988,2695.5,2695.3,0.27300942]
["bitfinex","ETHUSD",1740209952916,4.53759,2695.8,2695.3,0.27300942]
["bitfinex","ETHUSD",1740209953419,0.828,2695.8,2695.3,0.27300942]
["bitfinex","ETHUSD",1740209953620,0.828,2695.8,2695.4,4.26]
["bitfinex","ETHUSD",1740209953966,0.828,2695.8,2695.4,0.55]
["bitfinex","ETHUSD",1740209954171,4.53749,2695.8,2695.4,0.55]
["bitfinex","ETHUSD",1740209955518,3.7092,2696.0,2695.4,0.60193549]
["bitfinex","ETHUSD",1740209955683,3.70947,2695.8,2695.4,0.55]
["bitfinex","ETHUSD",1740209955892,3.71011,2695.4,2695.1,7.575]
["bitfinex","ETHUSD",1740209956188,3.70974,2695.6,2695.5,0.05543641]
["bitfinex","ETHUSD",1740209956385,3.70988,2695.5,2695.4,0.11611133]
["bitfinex","ETHUSD",1740209956686,4.48548,2695.5,2695.4,0.11611133]
["bitfinex","ETHUSD",1740209957626,0.7756,2695.5,2695.4,0.11611133]
["bitfinex","ETHUSD",1740209957813,3.70988,2695.5,2695.3,0.273]
["bitfinex","ETHUSD",1740209958502,3.70974,2695.6,2695.3,0.273]
["bitfinex","ETHUSD",1740209958691,0.8189,2695.7,2695.3,0.273]
["bitfinex","ETHUSD",1740209959205,4.52852,2695.7,2695.3,0.273]
["bitfinex","ETHUSD",1740209959710,3.70975,2695.6,2695.3,0.273]
["bitfinex","ETHUSD",1740209959882,4.52852,2695.7,2695.3,0.273]
["bitfinex","ETHUSD",1740209960077,3.7099,2695.5,2695.3,0.273]
["bitfinex","ETHUSD",1740209962274,4.5286,2695.7,2695.3,0.273]
["bitfinex","ETHUSD",1740209962473,3.7099,2695.5,2695.3,0.273]
["bitfinex","ETHUSD",1740209964310,7.41989,2695.5,2695.3,0.273]
["bitfinex","ETHUSD",1740209964495,3.7099,2695.5,2695.3,0.273]
["bitfinex","ETHUSD",1740209965098,3.71002,2695.4,2695.3,0.273]
["bitfinex","ETHUSD",1740209966004,3.7099,2695.5,2695.3,0.273]
["bitfinex","ETHUSD",1740209966409,3.71002,2695.4,2695.3,0.273]
["bitfinex","ETHUSD",1740209968314,3.71002,2695.4,2695.3,0.38912947]
["bitfinex","ETHUSD",1740209968674,3.71002,2695.4,2695.3,0.66609514]
["bitfinex","ETHUSD",1740209970026,3.71002,2695.4,2695.3,0.54996567]
["bitfinex","ETHUSD",1740209971006,3.71002,2695.4,2695.3,0.60584921]
["bitfinex","ETHUSD",1740209971408,3.7099,2695.5,2695.3,0.60584921]
["bitfinex","ETHUSD",1740209971621,7.41991,2695.5,2695.3,0.60584921]
["bitfinex","ETHUSD",1740209972631,3.71002,2695.4,2695.3,0.60584921]
["bitfinex","ETHUSD",1740209972929,3.7099,2695.5,2695.3,0.32888354]
["bitfinex","ETHUSD",1740209973697,7.41986,2695.5,2695.3,0.32888354]
["bitfinex","ETHUSD",1740209973933,3.7099,2695.5,2695.3,0.32888354]
["bitfinex","ETHUSD",1740209974249,4.51852,2695.4,2695.3,0.05588354]
["bitfinex","ETHUSD",1740209974392,3.71057,2695.0,2694.9,0.271]
["bitfinex","ETHUSD",1740209974593,3.71045,2695.1,2694.4,7.579]
["bitfinex","ETHUSD",1740209974594,3.71105,2694.7,2694.4,7.579]
["bitfinex","ETHUSD",1740209974793,3.71105,2694.7,2694.5,0.271]
["bitfinex","ETHUSD",1740209975221,3.71105,2694.7,2694.4,7.579]
["bitfinex","ETHUSD",1740209975436,0.8085,2694.9,2694.5,0.271]
["bitfinex","ETHUSD",1740209975653,3.71102,2694.7,2694.5,0.271]
["bitfinex","ETHUSD",1740209976127,3.71102,2694.7,2694.4,7.579]
["bitfinex","ETHUSD",1740209976494,0.8085,2694.9,2694.4,7.579]
["bitfinex","ETHUSD",1740209976495,3.7112,2694.6,2694.5,0.271]
["bitfinex","ETHUSD",1740209976848,4.51928,2694.9,2694.6,0.27733794]
["bitfinex","ETHUSD",1740209977449,4.51928,2694.9,2694.6,0.54833794]
["bitfinex","ETHUSD",1740209978011,3.71088,2694.8,2694.6,0.54833794]
["bitfinex","ETHUSD",1740209978332,3.71098,2694.7,2694.6,0.271]
["bitfinex","ETHUSD",1740209979056,3.71086,2694.8,2694.6,0.271]
["bitfinex","ETHUSD",1740209979261,0.8085,2694.9,2694.6,0.271]
["bitfinex","ETHUSD",1740209979570,4.51923,2694.9,2694.6,0.271]
["bitfinex","ETHUSD",1740209980064,3.71098,2694.7,2694.6,0.271]
["bitfinex","ETHUSD",1740209980360,3.71085,2694.8,2694.6,0.271]
["bitfinex","ETHUSD",1740209980561,7.42179,2694.8,2694.6,0.271]
["bitfinex","ETHUSD",1740209980729,3.71085,2694.8,2694.6,0.271]
["bitfinex","ETHUSD",1740209980930,3.71098,2694.7,2694.6,0.271]
["bitfinex","ETHUSD",1740209981112,3.71087,2694.8,2694.6,0.271]
["bitfinex","ETHUSD",1740209981764,0.8085,2694.9,2694.6,0.271]
["bitfinex","ETHUSD",1740209982661,4.51928,2694.9,2694.6,0.271]
["bitfinex","ETHUSD",1740209982858,0.8085,2694.9,2694.6,0.271]
["bitfinex","ETHUSD",1740209983064,4.51625,2695.1,2694.6,0.271]
["bitfinex","ETHUSD",1740209983518,3.71071,2694.9,2694.6,0.271]
["bitfinex","ETHUSD",1740209984251,4.51633,2695.1,2694.6,0.271]
["bitfinex","ETHUSD",1740209984559,3.71026,2695.3,2694.6,3.98205]
["bitfinex","ETHUSD",1740209984751,3.71039,2695.2,2694.6,0.271]
["bitfinex","ETHUSD",1740209984950,3.71038,2695.2,2694.6,0.271]
["bitfinex","ETHUSD",1740209985135,3.71047,2695.1,2694.6,0.271]
["bitfinex","ETHUSD",1740209985521,0.8058,2695.3,2694.6,3.98206]
["bitfinex","ETHUSD",1740209985522,4.51607,2695.3,2694.6,3.98206]
["bitfinex","ETHUSD",1740209985723,3.71059,2695.0,2694.6,0.54775529]
["bitfinex","ETHUSD",1740209986065,3.71059,2695.0,2694.7,0.05362678]
["bitfinex","ETHUSD",1740209986232,0.8058,2695.3,2694.7,0.05362678]
["bitfinex","ETHUSD",1740209986560,4.51603,2695.3,2694.7,0.05362678]
["bitfinex","ETHUSD",1740209987469,3.71032,2695.2,2694.7,0.05362678]
["bitfinex","ETHUSD",1740209989354,3.51603,2695.3,2694.7,0.05362678]
["bitfinex","ETHUSD",1740209989663,3.71044,2695.1,2694.7,0.05362678]
["bitfinex","ETHUSD",1740209992072,3.71058,2695.0,2694.7,0.05362678]
["bitfinex","ETHUSD",1740210004105,0.8315,2695.1,2694.7,0.05362678]
["bitfinex","ETHUSD",1740210004106,3.71085,2694.8,2694.7,0.05362678]
["bitfinex","ETHUSD",1740210004404,3.71126,2694.5,2694.4,9.42e-06]
["bitfinex","ETHUSD",1740210004565,4.46227,2694.7,2694.4,0.26900942]
["bitfinex","ETHUSD",1740210004905,4.46227,2694.7,2694.4,0.269]
["bitfinex","ETHUSD",1740210005854,4.46227,2694.7,2694.5,0.27736268]
["bitfinex","ETHUSD",1740210006549,4.46226,2694.7,2694.5,0.27736268]
["bitfinex","ETHUSD",1740210007185,0.7512,2694.7,2694.5,0.27736268]
["bitfinex","ETHUSD",1740210007354,4.46218,2694.7,2694.6,0.269]
["bitfinex","ETHUSD",1740210009448,0.7512,2694.7,2694.6,0.269]
["bitfinex","ETHUSD",1740210009653,4.50137,2694.9,2694.6,0.269]
["bitfinex","ETHUSD",1740210009986,3.71094,2694.8,2694.6,0.269]
["bitfinex","ETHUSD",1740210010288,4.50133,2694.9,2694.6,0.269]
["bitfinex","ETHUSD",1740210011384,3.71092,2694.8,2694.6,0.269]
["bitfinex","ETHUSD",1740210013400,3.71098,2694.7,2694.6,0.269]
["bitfinex","ETHUSD",1740210013913,3.71098,2694.7,2694.6,0.54637108]
["bitfinex","ETHUSD",1740210015295,3.71098,2694.7,2694.6,0.269]
["bitfinex","ETHUSD",1740210015787,0.7906,2694.9,2694.6,0.269]
["bitfinex","ETHUSD",1740210015987,3.71086,2694.8,2694.6,0.269]
["bitfinex","ETHUSD",1740210016190,3.71086,2694.8,2694.7,0.05374882]
["bitfinex","ETHUSD",1740210020742,4.50144,2694.9,2694.7,0.05374882]
["bitfinex","ETHUSD",1740210021823,4.50138,2694.9,2694.7,0.05374882]
["bitfinex","ETHUSD",1740210025295,3.71085,2694.8,2694.7,0.05374882]
["bitfinex","ETHUSD",1740210027801,4.52365,2694.8,2694.7,0.05374882]
["bitfinex","ETHUSD",1740210028096,3.71161,2694.3,2694.1,9.42e-06]
["bitfinex","ETHUSD",1740210028298,3.71161,2694.3,2694.2,0.267]
["bitfinex","ETHUSD",1740210028447,3.71161,2694.3,2694.2,0.54468445]
["bitfinex","ETHUSD",1740210028647,3.71161,2694.3,2694.2,0.27768445]
["bitfinex","ETHUSD",1740210028890,3.71161,2694.3,2694.2,0.54468445]
["bitfinex","ETHUSD",1740210029675,4.52441,2694.3,2694.2,0.27768445]
["bitfinex","ETHUSD",1740210029876,7.52441,2694.3,2694.2,0.27768445]
["bitfinex","ETHUSD",1740210030397,3.8128,2694.3,2694.2,0.27768445]
["bitfinex","ETHUSD",1740210030606,0.8128,2694.3,2693.6,3.71242]
["bitfinex","ETHUSD",1740210030750,4.52445,2694.3,2693.6,3.71242]
["bitfinex","ETHUSD",1740210030950,4.52445,2694.3,2693.7,0.0481046]
["bitfinex","ETHUSD",1740210031545,0.8128,2694.3,2693.7,0.0481046]
["bitfinex","ETHUSD",1740210031880,3.71168,2694.2,2693.8,0.0481046]
["bitfinex","ETHUSD",1740210032079,3.71168,2694.2,2693.5,4.26263]
["bitfinex","ETHUSD",1740210032254,3.71168,2694.2,2693.9,0.08807906]
["bitfinex","ETHUSD",1740210032449,0.8128,2694.3,2693.6,3.71247]
["bitfinex","ETHUSD",1740210032779,0.8128,2694.3,2693.7,3.80037906]
["bitfinex","ETHUSD",1740210034649,0.8128,2694.3,2693.7,3.80035906]
["bitfinex","ETHUSD",1740210034854,0.8128,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1740210035358,0.8128,2694.3,2693.9,0.08807906]
["bitfinex","ETHUSD",1740210035892,0.8128,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1740210036203,0.8128,2694.3,2694.0,0.08807906]
["bitfinex","ETHUSD",1740210036504,0.8128,2694.3,2694.1,0.08807906]
["bitfinex","ETHUSD",1740210036667,0.8128,2694.7,2694.1,0.267]
["bitfinex","ETHUSD",1740210036871,0.8128,2694.7,2694.2,0.08807906]
["bitfinex","ETHUSD",1740210037208,4.52385,2694.7,2694.2,0.08807906]
["bitfinex","ETHUSD",1740210037925,3.71117,2694.6,2694.2,0.08807906]
["bitfinex","ETHUSD",1740210038906,3.71112,2694.6,2694.2,0.08807906]
["bitfinex","ETHUSD",1740210039203,3.71146,2694.4,2694.2,0.08807906]
["bitfinex","ETHUSD",1740210039401,0.7564,2694.3,2694.2,0.08807906]
["bitfinex","ETHUSD",1740210039704,0.7564,2694.3,2694.1,0.267]
["bitfinex","ETHUSD",1740210039913,0.7564,2694.3,2694.2,0.08807906]
["bitfinex","ETHUSD",1740210040067,4.46793,2694.3,2694.2,0.08807906]
["bitfinex","ETHUSD",1740210040404,4.46793,2694.3,2693.8,0.267]
["bitfinex","ETHUSD",1740210040705,4.46793,2694.3,2693.9,0.08807906]
["bitfinex","ETHUSD",1740210042331,0.7564,2694.3,2693.9,0.08807906]
["bitfinex","ETHUSD",1740210043209,8.17965,2694.3,2693.9,0.08807906]
["bitfinex","ETHUSD",1740210043725,4.468,2694.3,2693.9,0.08807906]
["bitfinex","ETHUSD",1740210043931,8.17964,2694.3,2693.9,0.08807906]
["bitfinex","ETHUSD",1740210044129,0.817964,2694.2,2693.9,0.08807906]
["bitfinex","ETHUSD",1740210046547,0.7734,2694.6,2693.9,0.08807906]
["bitfinex","ETHUSD",1740210046841,4.48453,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1740210047335,4.48453,2694.6,2694.1,0.08909635]
["bitfinex","ETHUSD",1740210047731,3.71126,2694.5,2694.1,0.08909635]
["bitfinex","ETHUSD",1740210048032,3.71126,2694.5,2693.8,7.69124]
["bitfinex","ETHUSD",1740210048340,0.448466,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1740210048553,0.448466,2694.4,2693.9,3.80115635]
["bitfinex","ETHUSD",1740210049851,0.448466,2694.4,2693.9,0.08909635]
["bitfinex","ETHUSD",1740210050059,0.448466,2694.4,2693.9,3.80114635]
["bitfinex","ETHUSD",1740210050756,3.7116,2694.3,2693.9,0.08909635]
["bitfinex","ETHUSD",1740210051267,0.448466,2694.4,2693.9,0.08909635]
["bitfinex","ETHUSD",1740210052184,4.159906,2694.4,2693.9,0.08909635]
["bitfinex","ETHUSD",1740210052367,0.448466,2694.4,2693.9,0.08909635]
["bitfinex","ETHUSD",1740210053639,0.448466,2694.4,2693.9,3.80116635]
["bitfinex","ETHUSD",1740210054070,4.159896,2694.4,2693.9,0.08909635]
["bitfinex","ETHUSD",1740210057635,0.448466,2694.4,2693.9,3.80111635]
["bitfinex","ETHUSD",1740210057989,4.159886,2694.4,2693.9,3.80111635]
["bitfinex","ETHUSD",1740210058327,4.159886,2694.4,2693.9,0.08909635]
["bitfinex","ETHUSD",1740210058806,0.448466,2694.4,2693.9,0.08909635]
["bitfinex","ETHUSD",1740210059009,4.159876,2694.4,2693.9,0.08909635]
["bitfinex","ETHUSD",1740210059393,0.448466,2694.4,2694.0,3.71188]
["bitfinex","ETHUSD",1740210059593,0.448466,2694.4,2693.9,0.08909635]
["bitfinex","ETHUSD",1740210059823,4.159886,2694.4,2694.1,0.0901135]
["bitfinex","ETHUSD",1740210060022,4.159886,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1740210060199,0.448466,2694.4,2694.2,0.0901135]
["bitfinex","ETHUSD",1740210060395,0.448466,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1740210060595,0.448466,2694.4,2694.3,0.0901135]
["bitfinex","ETHUSD",1740210060844,0.448466,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1740210061296,0.448466,2694.4,2694.0,0.0901135]
["bitfinex","ETHUSD",1740210062227,0.7734,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1740210062228,4.48452,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1740210062449,4.48452,2694.6,2694.0,3.8019735]
["bitfinex","ETHUSD",1740210062589,8.19578,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1740210062789,8.19578,2694.6,2694.1,0.0901135]
["bitfinex","ETHUSD",1740210063027,0.819578,2694.5,2694.1,0.0901135]
["bitfinex","ETHUSD",1740210063233,4.530868,2694.5,2694.1,0.0901135]
["bitfinex","ETHUSD",1740210064339,4.530868,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1740210064639,4.530868,2694.5,2694.2,0.0901135]
["bitfinex","ETHUSD",1740210064803,4.530868,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1740210065005,4.530868,2694.5,2694.3,0.0901135]
["bitfinex","ETHUSD",1740210065201,4.530868,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1740210065400,0.9015388,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1740210067754,4.6129388,2694.4,2693.8,0.267]
["bitfinex","ETHUSD",1740210067952,4.46899,2694.2,2694.0,0.11617783]
["bitfinex","ETHUSD",1740210069143,4.46899,2694.2,2694.1,0.11617783]
["bitfinex","ETHUSD",1740210069449,0.7573,2694.2,2694.1,0.11617783]
["bitfinex","ETHUSD",1740210070156,0.7573,2694.2,2693.8,0.267]
["bitfinex","ETHUSD",1740210072855,3.71181,2694.1,2693.8,0.267]
["bitfinex","ETHUSD",1740210073015,3.71194,2694.1,2693.8,0.267]
["bitfinex","ETHUSD",1740210073216,3.71222,2693.8,2693.7,9.42e-06]
["bitfinex","ETHUSD",1740210075422,4.46952,2693.8,2693.7,9.42e-06]
["bitfinex","ETHUSD",1740210075971,4.46952,2693.8,2693.7,0.09099546]
["bitfinex","ETHUSD",1740210076153,5.287682,2693.8,2693.7,0.09099546]
["bitfinex","ETHUSD",1740210079170,3.71251,2693.6,2693.4,0.11620164]
["bitfinex","ETHUSD",1740210079372,7.4251,2693.6,2693.4,0.11620164]
["bitfinex","ETHUSD",1740210079534,3.71251,2693.6,2693.4,0.11620164]
["bitfinex","ETHUSD",1740210079861,0.8194,2693.4,2693.1,0.265]
["bitfinex","ETHUSD",1740210080062,4.53219,2693.4,2693.1,0.265]
["bitfinex","ETHUSD",1740210081636,0.8194,2693.4,2693.1,0.265]
["bitfinex","ETHUSD",1740210082569,0.8194,2693.4,2693.1,0.54218564]
["bitfinex","ETHUSD",1740210083334,0.8194,2693.4,2693.1,0.27718564]
["bitfinex","ETHUSD",1740210084869,3.71293,2693.3,2693.1,0.27718564]
["bitfinex","ETHUSD",1740210085068,3.71305,2693.2,2693.1,0.27718564]
["bitfinex","ETHUSD",1740210085423,3.71305,2693.2,2693.0,0.65838728]
["bitfinex","ETHUSD",1740210085725,3.71319,2693.1,2693.0,0.65838728]
["bitfinex","ETHUSD",1740210086070,3.71319,2693.1,2693.0,0.54218564]
["bitfinex","ETHUSD",1740210086765,3.71319,2693.1,2693.0,0.265]
["bitfinex","ETHUSD",1740210088167,3.71303,2693.3,2693.0,0.265]
["bitfinex","ETHUSD",1740210088541,3.71291,2693.3,2693.0,0.265]
["bitfinex","ETHUSD",1740210089066,4.53219,2693.4,2693.0,0.265]
["bitfinex","ETHUSD",1740210089252,3.71296,2693.3,2693.0,0.265]
["bitfinex","ETHUSD",1740210089472,5.40954672,2693.4,2693.0,0.265]
["bitfinex","ETHUSD",1740210089632,3.71299,2693.3,2693.0,0.265]
["bitfinex","ETHUSD",1740210090940,3.71299,2693.3,2693.1,0.08872912]
["bitfinex","ETHUSD",1740210091768,3.71299,2693.3,2693.2,0.08872912]
["bitfinex","ETHUSD",1740210091977,3.71299,2693.3,2692.9,0.265]
["bitfinex","ETHUSD",1740210092162,3.71299,2693.3,2693.2,0.08872912]
["bitfinex","ETHUSD",1740210092471,3.71299,2693.3,2692.9,0.265]
["bitfinex","ETHUSD",1740210092669,3.71299,2693.3,2693.2,0.08872912]
["bitfinex","ETHUSD",1740210092873,3.71299,2693.3,2692.9,0.265]
["bitfinex","ETHUSD",1740210093027,3.71299,2693.3,2693.2,0.08872912]
["bitfinex","ETHUSD",1740210093229,3.71299,2693.3,2692.9,0.265]
["bitfinex","ETHUSD",1740210093430,4.62522867,2693.3,2693.2,0.08872912]
["bitfinex","ETHUSD",1740210093630,4.62522867,2693.3,2692.9,0.265]
["bitfinex","ETHUSD",1740210094129,4.62522867,2693.3,2693.0,0.08872912]
["bitfinex","ETHUSD",1740210094472,0.91223867,2693.3,2693.0,0.08872912]
["bitfinex","ETHUSD",1740210095762,4.54187,2693.7,2693.1,3.71308]
["bitfinex","ETHUSD",1740210096093,4.54187,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1740210096256,0.8294,2693.7,2693.2,3.80176912]
["bitfinex","ETHUSD",1740210097278,4.54177,2693.7,2693.2,3.80176912]
["bitfinex","ETHUSD",1740210097481,0.454177,2693.6,2693.2,3.80176912]
["bitfinex","ETHUSD",1740210098093,0.454177,2693.6,2693.2,0.08872912]
["bitfinex","ETHUSD",1740210098468,0.454177,2693.6,2693.1,3.71313]
["bitfinex","ETHUSD",1740210098674,0.454177,2693.6,2693.2,3.71301]
["bitfinex","ETHUSD",1740210098871,0.8294,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1740210099067,0.8294,2693.7,2693.3,0.08872912]
["bitfinex","ETHUSD",1740210099261,0.8294,2693.7,2693.1,3.71313]
["bitfinex","ETHUSD",1740210099465,0.8294,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1740210099794,1.283559,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1740210100000,1.283559,2693.7,2693.4,0.08872912]
["bitfinex","ETHUSD",1740210100906,3.7949,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1740210101136,3.7949,2694.0,2693.5,3.80119637]
["bitfinex","ETHUSD",1740210101603,7.50686,2694.0,2693.5,0.08856637]
["bitfinex","ETHUSD",1740210101966,0.7949,2694.0,2693.5,3.80115637]
["bitfinex","ETHUSD",1740210102162,0.7949,2694.0,2693.5,3.80109637]
["bitfinex","ETHUSD",1740210102360,5.489578,2694.0,2693.5,0.08856637]
["bitfinex","ETHUSD",1740210103417,3.71214,2693.9,2693.5,0.08856637]
["bitfinex","ETHUSD",1740210103780,3.71214,2693.9,2693.3,7.42564]
["bitfinex","ETHUSD",1740210104014,3.71214,2693.9,2693.6,0.08862061]
["bitfinex","ETHUSD",1740210104312,3.71214,2693.9,2693.7,0.08862061]
["bitfinex","ETHUSD",1740210104597,3.71214,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1740210104807,0.450704,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1740210105106,0.450704,2693.8,2693.4,3.82897196]
["bitfinex","ETHUSD",1740210105921,0.450704,2693.8,2693.5,0.08862061]
["bitfinex","ETHUSD",1740210106115,4.50693,2694.0,2693.5,0.08862061]
["bitfinex","ETHUSD",1740210106313,0.7949,2694.0,2693.5,0.08862061]
["bitfinex","ETHUSD",1740210106468,4.50686,2694.0,2693.4,3.71274]
["bitfinex","ETHUSD",1740210106669,4.50686,2694.0,2693.5,0.08862061]
["bitfinex","ETHUSD",1740210106911,0.7949,2694.0,2693.5,3.80123061]
["bitfinex","ETHUSD",1740210107205,1.24558,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1740210107438,4.95761,2694.0,2693.5,0.08862061]
["bitfinex","ETHUSD",1740210107717,1.24558,2694.0,2693.6,0.08862061]
["bitfinex","ETHUSD",1740210107885,1.24558,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1740210108216,1.24558,2694.0,2693.6,0.08862061]
["bitfinex","ETHUSD",1740210109422,1.24558,2694.0,2693.6,3.80110061]
["bitfinex","ETHUSD",1740210109583,0.7917,2694.2,2693.7,0.264]
["bitfinex","ETHUSD",1740210109783,0.7917,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1740210110110,0.7917,2694.2,2693.8,3.80077061]
["bitfinex","ETHUSD",1740210110618,0.7917,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1740210110795,1.533983,2694.4,2693.8,3.80077061]
["bitfinex","ETHUSD",1740210110983,5.245493,2694.4,2694.1,0.08840366]
["bitfinex","ETHUSD",1740210111185,1.533983,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1740210111385,1.533983,2694.4,2694.2,0.08840366]
["bitfinex","ETHUSD",1740210111585,0.5245253,2694.3,2693.7,0.264]
["bitfinex","ETHUSD",1740210111786,0.7917,2694.4,2694.3,0.08840366]
["bitfinex","ETHUSD",1740210112001,0.7917,2694.4,2694.0,3.71186]
["bitfinex","ETHUSD",1740210112195,0.7917,2694.4,2694.3,0.08772569]
["bitfinex","ETHUSD",1740210112405,0.7917,2694.4,2694.0,3.71186]
["bitfinex","ETHUSD",1740210112612,1.241993,2694.4,2694.0,3.71186]
["bitfinex","ETHUSD",1740210112790,1.241993,2694.4,2694.1,0.08772569]
["bitfinex","ETHUSD",1740210113689,0.7917,2694.4,2694.1,3.79950569]
["bitfinex","ETHUSD",1740210115134,9.03085,2694.8,2694.1,3.79950569]
["bitfinex","ETHUSD",1740210115135,0.7917,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1740210115826,0.7917,2694.7,2694.3,0.08733253]
["bitfinex","ETHUSD",1740210116226,4.50272,2694.7,2694.3,0.08733253]
["bitfinex","ETHUSD",1740210116427,1.353357,2694.6,2694.3,0.08733253]
["bitfinex","ETHUSD",1740210116726,1.353357,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1740210116922,1.353357,2694.6,2694.4,0.08733253]
["bitfinex","ETHUSD",1740210117127,1.353357,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1740210117322,0.7917,2694.7,2694.5,0.08733253]
["bitfinex","ETHUSD",1740210117623,0.8212,2694.9,2694.4,3.71126]
["bitfinex","ETHUSD",1740210117943,4.53193,2694.9,2694.5,0.264]
["bitfinex","ETHUSD",1740210118130,3.71101,2694.7,2694.5,0.35118343]
["bitfinex","ETHUSD",1740210118436,4.535324,2694.7,2694.5,0.35118343]
["bitfinex","ETHUSD",1740210118639,0.824314,2694.7,2694.5,0.35118343]
["bitfinex","ETHUSD",1740210119143,4.53191,2694.9,2694.5,0.35118343]
["bitfinex","ETHUSD",1740210119961,4.53191,2694.9,2694.5,4.06243343]
["bitfinex","ETHUSD",1740210119962,0.8212,2694.9,2694.5,4.06243343]
["bitfinex","ETHUSD",1740210120862,0.8212,2694.9,2694.5,0.35118343]
["bitfinex","ETHUSD",1740210121177,0.8212,2694.9,2694.5,0.264]
["bitfinex","ETHUSD",1740210121178,3.71094,2694.8,2694.5,0.264]
["bitfinex","ETHUSD",1740210121328,3.71094,2694.8,2694.6,0.08718343]
["bitfinex","ETHUSD",1740210122530,4.53192,2694.9,2694.6,0.08718343]
["bitfinex","ETHUSD",1740210123566,0.8212,2694.9,2694.6,0.08718343]
["bitfinex","ETHUSD",1740210123865,4.53191,2694.9,2694.6,0.08718343]
["bitfinex","ETHUSD",1740210125972,4.53192,2694.9,2694.6,0.08718343]
["bitfinex","ETHUSD",1740210126469,0.8212,2694.9,2694.6,0.08718343]
["bitfinex","ETHUSD",1740210126770,0.7616,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1740210126975,2.411824,2695.1,2694.8,0.08304437]
["bitfinex","ETHUSD",1740210127172,2.411824,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1740210127376,0.7616,2695.1,2694.8,0.08304437]
["bitfinex","ETHUSD",1740210127596,0.7616,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1740210127896,0.7616,2695.1,2694.8,0.08304437]
["bitfinex","ETHUSD",1740210128397,4.47204,2695.1,2694.9,0.08289543]
["bitfinex","ETHUSD",1740210128597,0.7616,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1740210128764,5.290338,2695.1,2694.8,0.08289543]
["bitfinex","ETHUSD",1740210128943,5.290338,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1740210129148,5.290338,2695.1,2694.7,0.08289543]
["bitfinex","ETHUSD",1740210129485,3.71063,2695.0,2694.7,0.08289543]
["bitfinex","ETHUSD",1740210129663,5.290338,2695.1,2694.7,0.08289543]
["bitfinex","ETHUSD",1740210130063,1.579818,2695.1,2694.7,0.08289543]
["bitfinex","ETHUSD",1740210130294,5.290268,2695.1,2694.7,3.79387543]
["bitfinex","ETHUSD",1740210130699,3.71031,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1740210130850,0.7616,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1740210131051,4.47184,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1740210131295,4.47184,2695.3,2694.9,3.79358543]
["bitfinex","ETHUSD",1740210131599,5.451024,2695.3,2694.9,0.08289543]
["bitfinex","ETHUSD",1740210131804,3.71043,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1740210131965,3.71043,2695.1,2694.8,0.08289543]
["bitfinex","ETHUSD",1740210132167,3.71043,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1740210132488,3.71043,2695.1,2694.8,0.08289543]
["bitfinex","ETHUSD",1740210132688,3.7106,2695.0,2694.8,0.08289543]
["bitfinex","ETHUSD",1740210132988,3.7106,2695.0,2694.9,0.08289543]
["bitfinex","ETHUSD",1740210133181,3.7106,2695.0,2694.6,3.7111]
["bitfinex","ETHUSD",1740210133376,3.7106,2695.0,2694.7,0.08289543]
["bitfinex","ETHUSD",1740210133581,5.451064,2695.3,2694.7,0.08289543]
["bitfinex","ETHUSD",1740210133876,3.71043,2695.1,2694.7,0.08289543]
["bitfinex","ETHUSD",1740210134192,3.7106,2695.0,2694.7,0.08289543]
["bitfinex","ETHUSD",1740210134389,3.71085,2694.8,2694.7,0.08289543]
["bitfinex","ETHUSD",1740210134566,4.47245,2694.8,2694.5,0.264]
["bitfinex","ETHUSD",1740210134761,4.47245,2694.8,2694.6,0.08289543]
["bitfinex","ETHUSD",1740210135078,0.7616,2694.8,2694.6,0.08289543]
["bitfinex","ETHUSD",1740210136314,3.71098,2694.7,2694.6,0.08289543]
["bitfinex","ETHUSD",1740210136607,4.47245,2694.8,2694.6,0.08289543]
["bitfinex","ETHUSD",1740210136947,3.71098,2694.7,2694.6,0.08289543]
["bitfinex","ETHUSD",1740210137148,3.71098,2694.7,2694.6,0.34689543]
["bitfinex","ETHUSD",1740210139255,4.42764768,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1740210139599,3.71041,2695.2,2694.8,0.08270586]
["bitfinex","ETHUSD",1740210139748,3.71041,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1740210139953,3.71041,2695.2,2694.8,0.08270586]
["bitfinex","ETHUSD",1740210140195,3.71041,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1740210140384,3.71041,2695.2,2694.8,0.08270586]
["bitfinex","ETHUSD",1740210140579,3.71041,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1740210140982,3.71041,2695.2,2694.8,3.79351586]
["bitfinex","ETHUSD",1740210141293,3.71041,2695.2,2694.8,0.08270586]
["bitfinex","ETHUSD",1740210141683,3.71041,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1740210141856,4.528215,2695.2,2694.9,0.08270586]
["bitfinex","ETHUSD",1740210142052,4.528215,2695.2,2694.6,4.5251]
["bitfinex","ETHUSD",1740210142255,3.71064,2695.0,2694.6,0.814]
["bitfinex","ETHUSD",1740210142960,3.71064,2695.0,2694.7,0.1161475]
["bitfinex","ETHUSD",1740210144194,4.528205,2695.2,2694.7,0.1161475]
["bitfinex","ETHUSD",1740210144399,4.1632505,2695.1,2694.6,3.97509]
["bitfinex","ETHUSD",1740210144595,0.4528205,2695.1,2694.6,3.97509]
["bitfinex","ETHUSD",1740210144807,0.4528205,2695.1,2694.6,7.68611]
["bitfinex","ETHUSD",1740210144974,0.4528205,2695.1,2694.6,3.97502]
["bitfinex","ETHUSD",1740210145162,4.1632605,2695.1,2694.6,3.97502]
["bitfinex","ETHUSD",1740210147009,3.71039,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1740210147373,3.71043,2695.1,2694.6,0.814]
["bitfinex","ETHUSD",1740210147582,3.71043,2695.1,2694.7,0.11614672]
["bitfinex","ETHUSD",1740210148609,3.71072,2694.9,2694.7,0.11614672]
["bitfinex","ETHUSD",1740210149106,3.71072,2694.9,2694.6,0.264]
["bitfinex","ETHUSD",1740210149310,3.71088,2694.8,2694.6,0.264]
["bitfinex","ETHUSD",1740210149469,3.71098,2694.7,2694.6,0.264]
["bitfinex","ETHUSD",1740210150663,3.71098,2694.7,2694.6,0.38014952]
["bitfinex","ETHUSD",1740210151083,3.71098,2694.7,2694.6,0.46258463]
["bitfinex","ETHUSD",1740210152175,3.71098,2694.7,2694.6,0.34643511]
["bitfinex","ETHUSD",1740210152380,5.3100902,2694.7,2694.6,0.08243511]
["bitfinex","ETHUSD",1740210153280,3.71126,2694.5,2694.4,0.264]
["bitfinex","ETHUSD",1740210155810,3.71113,2694.6,2694.4,0.264]
["bitfinex","ETHUSD",1740210156384,3.71113,2694.6,2694.2,9.42e-06]
["bitfinex","ETHUSD",1740210156586,3.71113,2694.6,2694.3,0.264]
["bitfinex","ETHUSD",1740210158572,7.42234,2694.6,2694.3,0.264]
["bitfinex","ETHUSD",1740210158776,3.7113,2694.5,2694.3,0.264]
["bitfinex","ETHUSD",1740210159102,4.46089345,2694.5,2694.4,0.264]
["bitfinex","ETHUSD",1740210159306,0.74959345,2694.5,2694.4,0.264]
["bitfinex","ETHUSD",1740210159510,3.71115,2694.6,2694.4,0.264]
["bitfinex","ETHUSD",1740210159673,3.71115,2694.6,2694.1,5.43310277]
["bitfinex","ETHUSD",1740210159873,3.71115,2694.6,2694.3,0.264]
["bitfinex","ETHUSD",1740210160071,7.42236,2694.6,2694.3,0.264]
["bitfinex","ETHUSD",1740210160287,3.7114,2694.4,2694.3,0.264]
["bitfinex","ETHUSD",1740210161196,3.7114,2694.4,2694.3,0.34676004]
["bitfinex","ETHUSD",1740210161371,3.71114,2694.6,2694.3,0.34676004]
["bitfinex","ETHUSD",1740210161577,3.71126,2694.5,2694.3,0.34676004]
["bitfinex","ETHUSD",1740210161971,3.7114,2694.4,2694.3,0.08276004]
["bitfinex","ETHUSD",1740210162181,3.7114,2694.4,2694.3,0.34676004]
["bitfinex","ETHUSD",1740210162404,3.7114,2694.4,2694.3,0.264]
["bitfinex","ETHUSD",1740210162714,4.1277684,2694.4,2694.3,0.34404037]
["bitfinex","ETHUSD",1740210163890,0.4163684,2694.4,2694.3,0.34404037]
["bitfinex","ETHUSD",1740210164300,4.1277684,2694.4,2694.3,0.08004037]
["bitfinex","ETHUSD",1740210164500,4.9400684,2694.4,2694.3,0.08004037]
["bitfinex","ETHUSD",1740210164698,3.71175,2694.2,2694.0,0.264]
["bitfinex","ETHUSD",1740210164900,3.71212,2693.9,2693.6,1.72131277]
["bitfinex","ETHUSD",1740210165118,3.71212,2693.9,2693.7,0.264]
["bitfinex","ETHUSD",1740210165630,3.71212,2693.9,2693.8,0.264]
["bitfinex","ETHUSD",1740210166198,3.71212,2693.9,2693.8,0.34404037]
["bitfinex","ETHUSD",1740210166827,3.71196,2694.0,2693.8,0.34404037]
["bitfinex","ETHUSD",1740210167221,3.71209,2693.9,2693.8,0.34404037]
["bitfinex","ETHUSD",1740210168401,4.52439,2693.9,2693.8,0.08004037]
["bitfinex","ETHUSD",1740210168600,4.52439,2693.9,2693.7,0.264]
["bitfinex","ETHUSD",1740210168817,4.164659,2693.8,2693.5,0.11618845]
["bitfinex","ETHUSD",1740210169014,4.164659,2693.8,2693.6,0.264]
["bitfinex","ETHUSD",1740210169337,3.7125,2693.6,2693.5,0.11618845]
["bitfinex","ETHUSD",1740210169642,3.7125,2693.6,2693.5,0.264]
["bitfinex","ETHUSD",1740210171243,7.877029,2693.8,2693.5,0.264]
["bitfinex","ETHUSD",1740210172443,3.71238,2693.7,2693.5,0.264]
["bitfinex","ETHUSD",1740210172655,4.5813159,2693.7,2693.5,0.264]
["bitfinex","ETHUSD",1740210173551,0.452439,2693.8,2693.5,0.264]
["bitfinex","ETHUSD",1740210174251,0.53893978,2694.1,2693.6,1.72131277]
["bitfinex","ETHUSD",1740210174650,4.25074978,2694.1,2693.6,1.72131277]
["bitfinex","ETHUSD",1740210174818,3.71196,2694.0,2693.6,1.72131277]
["bitfinex","ETHUSD",1740210175013,4.25075978,2694.1,2693.6,1.72131277]
["bitfinex","ETHUSD",1740210175415,3.712,2694.0,2693.6,1.72131277]
["bitfinex","ETHUSD",1740210175712,3.712,2694.0,2693.5,0.264]
["bitfinex","ETHUSD",1740210175912,4.58950598,2694.0,2693.5,0.264]
["bitfinex","ETHUSD",1740210177462,0.7728,2693.9,2693.5,0.264]
["bitfinex","ETHUSD",1740210177823,4.58946598,2694.0,2693.5,0.264]
["bitfinex","ETHUSD",1740210178320,0.87750598,2694.0,2693.5,0.264]
["bitfinex","ETHUSD",1740210178655,0.87750598,2694.0,2693.5,3.97661]
["bitfinex","ETHUSD",1740210179366,4.58947598,2694.0,2693.5,0.264]
["bitfinex","ETHUSD",1740210179565,0.59012158,2693.9,2693.5,0.264]
["bitfinex","ETHUSD",1740210180267,4.30222158,2693.9,2693.5,0.264]
["bitfinex","ETHUSD",1740210180768,0.59012158,2693.9,2693.5,0.264]
["bitfinex","ETHUSD",1740210180937,0.59012158,2693.9,2693.6,0.08140708]
["bitfinex","ETHUSD",1740210182156,3.71224,2693.8,2693.6,0.08140708]
["bitfinex","ETHUSD",1740210182515,7.42458,2693.8,2693.6,0.08140708]
["bitfinex","ETHUSD",1740210183266,3.71224,2693.8,2693.6,0.08140708]
["bitfinex","ETHUSD",1740210183948,7.42454,2693.8,2693.6,0.08140708]
["bitfinex","ETHUSD",1740210184253,4.51370616,2693.8,2693.6,0.08140708]
["bitfinex","ETHUSD",1740210186167,0.80146616,2693.8,2693.6,0.08140708]
["bitfinex","ETHUSD",1740210187356,3.7121,2693.9,2693.6,0.08140708]
["bitfinex","ETHUSD",1740210188182,3.71202,2694.0,2693.6,0.08140708]
["bitfinex","ETHUSD",1740210188470,6.0995,2694.4,2693.7,0.55]
["bitfinex","ETHUSD",1740210188627,6.0995,2694.4,2693.8,3.79352354]
["bitfinex","ETHUSD",1740210188967,0.981078,2694.3,2693.8,3.79352354]
["bitfinex","ETHUSD",1740210189534,0.981078,2694.3,2693.8,0.08139354]
["bitfinex","ETHUSD",1740210189734,3.71177,2694.2,2693.8,0.08139354]
["bitfinex","ETHUSD",1740210190034,3.71177,2694.2,2693.9,0.08158302]
["bitfinex","ETHUSD",1740210190271,3.71177,2694.2,2693.6,0.55]
["bitfinex","ETHUSD",1740210190441,5.3317688,2694.1,2693.7,0.08158302]
["bitfinex","ETHUSD",1740210190646,3.71183,2694.1,2693.5,3.97662]
["bitfinex","ETHUSD",1740210190946,3.71183,2694.1,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210191147,7.42378,2694.1,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210191459,3.71183,2694.1,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210191660,7.9709608,2694.1,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210192272,4.2590708,2694.1,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210192473,7.9709708,2694.1,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210192780,7.9710008,2694.1,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210193270,3.71195,2694.0,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210193639,3.71225,2693.8,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210194473,0.7795,2693.9,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210194676,4.4916,2693.9,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210195497,0.7795,2693.9,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210195672,4.49161,2693.9,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210195872,5.39167321,2693.9,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210197173,3.7123,2693.8,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210197900,4.5354,2694.1,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210199661,3.8235,2694.3,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210199875,3.71185,2694.1,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210200076,4.165385,2694.1,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210200274,0.453535,2694.1,2693.6,3.79404302]
["bitfinex","ETHUSD",1740210200463,4.165365,2694.1,2693.6,0.08158302]
["bitfinex","ETHUSD",1740210201569,0.453535,2694.1,2693.6,3.79408302]
["bitfinex","ETHUSD",1740210201770,0.453535,2694.1,2693.6,7.50650302]
["bitfinex","ETHUSD",1740210201996,0.453535,2694.1,2693.6,3.79400302]
["bitfinex","ETHUSD",1740210202602,0.453535,2694.1,2693.7,0.11619025]
["bitfinex","ETHUSD",1740210202906,0.453535,2694.1,2693.8,0.08163716]
["bitfinex","ETHUSD",1740210203226,0.8235,2694.3,2693.8,3.79379716]
["bitfinex","ETHUSD",1740210203386,3.7116,2694.3,2693.7,0.11619025]
["bitfinex","ETHUSD",1740210203712,3.7116,2694.3,2693.9,0.11619025]
["bitfinex","ETHUSD",1740210204271,3.7116,2694.3,2694.0,0.08163716]
["bitfinex","ETHUSD",1740210204471,0.37116,2694.2,2694.0,0.08163716]
["bitfinex","ETHUSD",1740210205098,3.71181,2694.1,2694.0,0.08163716]
["bitfinex","ETHUSD",1740210205302,4.08284,2694.2,2694.0,0.08163716]
["bitfinex","ETHUSD",1740210205491,7.79462,2694.2,2694.0,0.08163716]
["bitfinex","ETHUSD",1740210205809,4.08284,2694.2,2693.6,3.7125]
["bitfinex","ETHUSD",1740210205987,4.08284,2694.2,2694.1,0.08163716]
["bitfinex","ETHUSD",1740210206513,4.08284,2694.2,2693.6,3.7125]
["bitfinex","ETHUSD",1740210206514,4.08284,2694.2,2693.7,0.11618877]
["bitfinex","ETHUSD",1740210206674,0.408284,2694.1,2693.7,0.11618877]
["bitfinex","ETHUSD",1740210207823,0.408284,2694.1,2693.8,0.11618877]
["bitfinex","ETHUSD",1740210209326,0.408284,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1740210210626,0.408284,2694.1,2693.7,0.11618782]
["bitfinex","ETHUSD",1740210211221,3.71197,2694.0,2693.8,0.08135295]
["bitfinex","ETHUSD",1740210211722,3.71197,2694.0,2693.9,0.08135295]
["bitfinex","ETHUSD",1740210211924,4.120104,2694.1,2693.9,0.08135295]
["bitfinex","ETHUSD",1740210212223,0.408284,2694.1,2693.7,0.11618782]
["bitfinex","ETHUSD",1740210212396,3.71181,2694.1,2694.0,0.08135295]
["bitfinex","ETHUSD",1740210212923,3.71181,2694.1,2693.5,0.54339542]
["bitfinex","ETHUSD",1740210212924,3.71199,2694.0,2693.5,0.54339542]
["bitfinex","ETHUSD",1740210213226,3.71211,2693.9,2693.5,0.26400942]
["bitfinex","ETHUSD",1740210213848,3.71211,2693.9,2693.6,0.11619393]
["bitfinex","ETHUSD",1740210214018,3.71181,2694.1,2693.6,0.11619393]
["bitfinex","ETHUSD",1740210214333,4.160031,2694.1,2693.6,0.11619393]
["bitfinex","ETHUSD",1740210215088,3.71216,2693.9,2693.6,0.11619393]
["bitfinex","ETHUSD",1740210215404,3.71223,2693.8,2693.7,0.11619393]
["bitfinex","ETHUSD",1740210216139,3.71216,2693.9,2693.7,0.11619393]
["bitfinex","ETHUSD",1740210217184,3.71216,2693.9,2693.5,0.264]
["bitfinex","ETHUSD",1740210217588,4.160111,2694.1,2693.5,0.264]
["bitfinex","ETHUSD",1740210217783,0.4930511,2694.0,2693.5,0.264]
["bitfinex","ETHUSD",1740210218105,4.2050811,2694.0,2693.5,0.264]
["bitfinex","ETHUSD",1740210218311,0.4930511,2694.0,2693.5,0.264]
["bitfinex","ETHUSD",1740210218492,3.7123,2693.8,2693.6,0.11619594]
["bitfinex","ETHUSD",1740210219230,4.4823,2693.9,2693.6,0.11619594]
["bitfinex","ETHUSD",1740210219619,0.7702,2693.9,2693.6,0.11619594]
["bitfinex","ETHUSD",1740210220534,0.7702,2693.9,2693.5,0.264]
["bitfinex","ETHUSD",1740210222695,0.7702,2693.9,2693.5,3.97661]
["bitfinex","ETHUSD",1740210222998,0.7666,2694.1,2693.5,3.97661]
["bitfinex","ETHUSD",1740210223228,5.220781,2694.1,2693.5,3.97661]
["bitfinex","ETHUSD",1740210224039,3.71195,2694.0,2693.5,0.264]
["bitfinex","ETHUSD",1740210224243,3.71206,2694.0,2693.6,0.11619437]
["bitfinex","ETHUSD",1740210224430,4.55744005,2694.0,2693.6,0.11619437]
["bitfinex","ETHUSD",1740210225006,0.84539005,2694.0,2693.6,0.11619437]
["bitfinex","ETHUSD",1740210225341,4.47842,2694.1,2693.6,0.11619437]
["bitfinex","ETHUSD",1740210225939,4.47842,2694.1,2693.7,0.197818]
["bitfinex","ETHUSD",1740210227748,4.47842,2694.1,2693.7,0.08162363]
["bitfinex","ETHUSD",1740210228547,4.47842,2694.1,2693.8,0.08162363]
["bitfinex","ETHUSD",1740210229046,4.47842,2694.1,2693.5,3.97663]
["bitfinex","ETHUSD",1740210229206,5.297427,2694.1,2693.9,0.08162363]
["bitfinex","ETHUSD",1740210229545,5.297427,2694.1,2694.0,0.08162363]
["bitfinex","ETHUSD",1740210230000,5.297427,2694.1,2693.5,3.97656]
["bitfinex","ETHUSD",1740210230201,0.819007,2694.1,2694.0,0.08162363]
["bitfinex","ETHUSD",1740210230444,0.819007,2694.1,2693.6,3.71247]
["bitfinex","ETHUSD",1740210230599,0.819007,2694.1,2694.0,0.08162363]
["bitfinex","ETHUSD",1740210230797,0.819007,2694.1,2693.6,3.82866298]
["bitfinex","ETHUSD",1740210231322,0.819007,2694.1,2693.7,0.08162363]
["bitfinex","ETHUSD",1740210232138,0.819007,2694.1,2693.8,0.11619298]
["bitfinex","ETHUSD",1740210232655,0.819007,2694.1,2693.9,0.08162363]
["bitfinex","ETHUSD",1740210234379,0.819007,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1740210234577,0.819007,2694.1,2694.0,0.08162363]
["bitfinex","ETHUSD",1740210234761,0.7666,2694.3,2693.6,2.2723608]
["bitfinex","ETHUSD",1740210234950,4.47816,2694.3,2694.0,0.08162363]
["bitfinex","ETHUSD",1740210235138,4.47816,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1740210235338,4.47816,2694.3,2694.1,0.08162363]
["bitfinex","ETHUSD",1740210235554,0.818958,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1740210237183,0.818958,2694.2,2693.8,0.11618592]
["bitfinex","ETHUSD",1740210237843,0.818958,2694.2,2693.9,3.71207]
["bitfinex","ETHUSD",1740210238043,0.7666,2694.3,2693.8,3.82839592]
["bitfinex","ETHUSD",1740210238285,0.7666,2694.3,2693.9,3.71205]
["bitfinex","ETHUSD",1740210238789,0.7666,2694.3,2693.9,3.82823592]
["bitfinex","ETHUSD",1740210239339,4.47826,2694.3,2693.9,0.11618592]
["bitfinex","ETHUSD",1740210239554,0.447826,2694.2,2693.9,0.11618592]
["bitfinex","ETHUSD",1740210240883,0.447826,2694.2,2693.8,3.71219]
["bitfinex","ETHUSD",1740210241381,0.447826,2694.2,2693.9,0.0790227]
["bitfinex","ETHUSD",1740210243493,0.447826,2694.2,2693.9,3.7909927]
["bitfinex","ETHUSD",1740210243651,0.7666,2694.3,2693.9,3.7909927]
["bitfinex","ETHUSD",1740210243851,0.7666,2694.3,2693.9,0.0790227]
["bitfinex","ETHUSD",1740210245464,0.7666,2694.3,2693.9,3.7910427]
["bitfinex","ETHUSD",1740210246554,0.7666,2694.3,2693.9,0.0790227]
["bitfinex","ETHUSD",1740210247364,0.7666,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1740210247577,1.585526,2694.3,2694.0,0.0790227]
["bitfinex","ETHUSD",1740210247776,1.585526,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1740210248390,1.585526,2694.3,2693.9,0.0790227]
["bitfinex","ETHUSD",1740210249197,1.585526,2694.3,2693.9,3.7911027]
["bitfinex","ETHUSD",1740210249501,0.7666,2694.3,2693.9,3.7910127]
["bitfinex","ETHUSD",1740210250347,0.7666,2694.3,2694.0,0.1161806]
["bitfinex","ETHUSD",1740210250999,0.7666,2694.3,2694.1,0.0790227]
["bitfinex","ETHUSD",1740210251355,3.7111,2694.7,2694.1,0.0790227]
["bitfinex","ETHUSD",1740210251582,4.53433,2694.6,2694.1,0.0790227]
["bitfinex","ETHUSD",1740210251917,0.824543,2694.5,2694.1,0.0790227]
["bitfinex","ETHUSD",1740210252817,0.824543,2694.5,2694.1,3.7907627]
["bitfinex","ETHUSD",1740210253606,0.8232,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1740210253815,0.8232,2694.6,2694.3,0.264]
["bitfinex","ETHUSD",1740210253967,0.8232,2694.8,2694.3,4.05419109]
["bitfinex","ETHUSD",1740210254167,4.53406,2694.8,2694.3,4.05419109]
["bitfinex","ETHUSD",1740210254486,0.8232,2694.8,2694.4,3.71136]
["bitfinex","ETHUSD",1740210254689,0.8232,2694.8,2694.5,0.07840064]
["bitfinex","ETHUSD",1740210254896,1.276585,2694.8,2694.5,0.07840064]
["bitfinex","ETHUSD",1740210255579,0.8232,2695.1,2694.5,3.78958064]
["bitfinex","ETHUSD",1740210255776,0.8232,2695.1,2694.5,0.07840064]
["bitfinex","ETHUSD",1740210256000,0.8232,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1740210256204,0.8232,2695.1,2694.6,7.42208]
["bitfinex","ETHUSD",1740210256388,0.8232,2695.1,2694.7,0.07813023]
["bitfinex","ETHUSD",1740210256590,1.276556,2695.1,2694.7,3.78904023]
["bitfinex","ETHUSD",1740210261429,0.7844,2695.5,2694.7,0.07813023]
["bitfinex","ETHUSD",1740210261638,3.71036,2695.2,2694.7,0.07813023]
["bitfinex","ETHUSD",1740210261928,4.49476,2695.2,2694.7,0.07813023]
["bitfinex","ETHUSD",1740210262229,4.49476,2695.2,2694.7,3.78904023]
["bitfinex","ETHUSD",1740210262597,0.7844,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1740210263023,0.7844,2695.2,2694.9,0.07772469]
["bitfinex","ETHUSD",1740210263519,3.71008,2695.4,2694.9,3.78841469]
["bitfinex","ETHUSD",1740210263722,0.825,2695.3,2694.9,3.78841469]
["bitfinex","ETHUSD",1740210264238,4.53516,2695.3,2694.9,0.07772469]
["bitfinex","ETHUSD",1740210266407,3.71053,2695.1,2694.9,0.07772469]
["bitfinex","ETHUSD",1740210266731,3.71053,2695.1,2694.6,3.71104]
["bitfinex","ETHUSD",1740210267037,3.71053,2695.1,2694.7,0.07645383]
["bitfinex","ETHUSD",1740210267237,4.53561,2695.0,2694.7,0.07645383]
["bitfinex","ETHUSD",1740210267440,3.71085,2694.8,2694.7,0.07645383]
["bitfinex","ETHUSD",1740210267606,3.71073,2694.9,2694.8,0.264]
["bitfinex","ETHUSD",1740210268337,3.71073,2694.9,2694.8,0.33772334]
["bitfinex","ETHUSD",1740210273889,0.825,2695.0,2694.8,0.33772334]
["bitfinex","ETHUSD",1740210274235,4.53558,2695.0,2694.8,0.33772334]
["bitfinex","ETHUSD",1740210275372,8.24624,2695.0,2694.8,0.33772334]
["bitfinex","ETHUSD",1740210275789,4.53558,2695.0,2694.8,0.33772334]
["bitfinex","ETHUSD",1740210276746,5.360179,2695.0,2694.8,0.33772334]
["bitfinex","ETHUSD",1740210278288,9.070849,2695.0,2694.8,0.33772334]
["bitfinex","ETHUSD",1740210278446,5.360179,2695.0,2694.8,0.33772334]
["bitfinex","ETHUSD",1740210278646,3.71071,2694.9,2694.8,0.33772334]
["bitfinex","ETHUSD",1740210279347,3.71071,2694.9,2694.8,0.07372334]
["bitfinex","ETHUSD",1740210279546,4.6177989,2694.9,2694.8,0.07372334]
["bitfinex","ETHUSD",1740210279794,3.71085,2694.8,2694.7,0.264]
["bitfinex","ETHUSD",1740210280298,3.71085,2694.8,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210284727,4.6177989,2694.9,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210284899,8.3286089,2694.9,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210285637,4.6177989,2694.9,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210285938,3.71085,2694.8,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210289042,4.62621689,2694.8,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210290720,3.71073,2694.9,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210290917,4.53558,2695.0,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210291211,3.71081,2694.9,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210291815,0.825,2695.0,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210292115,3.71071,2694.9,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210293556,0.825,2695.0,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210293717,4.53563,2695.0,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210294443,4.53565,2695.0,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210295524,3.71065,2695.0,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210298944,3.71078,2694.9,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210299149,3.71065,2695.0,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210299353,7.42133,2695.0,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210299517,3.71071,2694.9,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210300756,3.71085,2694.8,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210301979,4.53101,2694.9,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210302138,0.8203,2694.9,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210302343,3.71085,2694.8,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210305280,0.8203,2694.9,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210305462,3.71072,2694.9,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210305668,0.7584,2695.1,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210305864,3.71059,2695.0,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210306183,3.71072,2694.9,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210306383,3.71059,2695.0,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210307877,4.91572,2695.1,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210308109,0.7584,2695.1,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210308382,3.71027,2695.3,2694.7,0.33787198]
["bitfinex","ETHUSD",1740210308383,0.7584,2695.3,2694.8,3.71074]
["bitfinex","ETHUSD",1740210308747,0.7584,2695.3,2694.9,0.07111352]
["bitfinex","ETHUSD",1740210309172,4.46861,2695.3,2694.9,0.07111352]
["bitfinex","ETHUSD",1740210309370,3.71002,2695.4,2694.9,0.07111352]
["bitfinex","ETHUSD",1740210309559,7.42015,2695.4,2694.9,0.07111352]
["bitfinex","ETHUSD",1740210309769,3.71002,2695.4,2694.9,0.07111352]
["bitfinex","ETHUSD",1740210309976,7.42017,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1740210310281,3.71002,2695.4,2694.7,0.264]
["bitfinex","ETHUSD",1740210310465,3.71024,2695.3,2694.7,3.9749]
["bitfinex","ETHUSD",1740210310665,3.71024,2695.3,2694.8,0.06779263]
["bitfinex","ETHUSD",1740210311054,3.71024,2695.3,2694.7,3.9749]
["bitfinex","ETHUSD",1740210311256,3.71024,2695.3,2694.9,0.06779263]
["bitfinex","ETHUSD",1740210311456,3.71024,2695.3,2694.9,0.11613906]
["bitfinex","ETHUSD",1740210311655,3.71024,2695.3,2695.0,0.06779263]
["bitfinex","ETHUSD",1740210313521,3.71024,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1740210313826,4.59000381,2695.3,2694.9,0.06779263]
["bitfinex","ETHUSD",1740210314527,3.71057,2695.0,2694.9,0.06779263]
["bitfinex","ETHUSD",1740210314838,3.71085,2694.8,2694.7,0.264]
["bitfinex","ETHUSD",1740210315132,3.71126,2694.5,2694.2,0.28187271]
["bitfinex","ETHUSD",1740210315291,3.71126,2694.5,2694.4,0.264]
["bitfinex","ETHUSD",1740210315491,3.71118,2694.6,2694.4,0.264]
["bitfinex","ETHUSD",1740210316031,3.71118,2694.6,2694.4,0.38015758]
["bitfinex","ETHUSD",1740210316205,3.71118,2694.6,2694.5,0.0655335]
["bitfinex","ETHUSD",1740210316936,3.71099,2694.7,2694.5,0.0655335]
["bitfinex","ETHUSD",1740210317643,3.71061,2695.0,2694.5,0.0655335]
["bitfinex","ETHUSD",1740210317795,3.71047,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1740210318334,3.71047,2695.1,2694.7,0.0655335]
["bitfinex","ETHUSD",1740210318516,5.68017389,2695.2,2694.7,0.0655335]
["bitfinex","ETHUSD",1740210318692,3.71064,2695.0,2694.7,0.0655335]
["bitfinex","ETHUSD",1740210318894,3.71064,2695.0,2694.4,3.97539]
["bitfinex","ETHUSD",1740210319122,1.96977389,2695.2,2694.6,3.71105]
["bitfinex","ETHUSD",1740210319309,3.71045,2695.1,2694.7,0.0655335]
["bitfinex","ETHUSD",1740210319546,3.71045,2695.1,2694.5,3.71115]
["bitfinex","ETHUSD",1740210319739,3.71073,2694.9,2694.6,0.0655335]
["bitfinex","ETHUSD",1740210319929,3.71073,2694.9,2694.4,0.264]
["bitfinex","ETHUSD",1740210320129,3.69213469,2695.2,2694.4,0.264]
["bitfinex","ETHUSD",1740210320451,3.71095,2694.8,2694.5,0.06560104]
["bitfinex","ETHUSD",1740210321023,3.71095,2694.8,2694.5,0.18175505]
["bitfinex","ETHUSD",1740210321936,3.71112,2694.6,2694.5,0.18175505]
["bitfinex","ETHUSD",1740210322264,3.71112,2694.6,2694.5,0.44575505]
["bitfinex","ETHUSD",1740210322471,7.42191,2694.8,2694.5,0.44575505]
["bitfinex","ETHUSD",1740210322837,3.71066,2695.0,2694.5,0.44575505]
["bitfinex","ETHUSD",1740210323081,3.71057,2695.0,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210323378,3.71072,2694.9,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210324669,3.71095,2694.8,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210325565,7.42187,2694.8,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210325752,3.71092,2694.8,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210327140,3.71101,2694.7,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210327586,3.71112,2694.6,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210328860,3.71101,2694.7,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210329393,3.71112,2694.6,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210333769,4.52457,2694.8,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210333997,0.62469308,2694.8,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210334177,3.71073,2694.9,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210334379,3.71065,2695.0,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210334810,3.71063,2695.0,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210335677,3.71063,2695.0,2694.5,4.04086104]
["bitfinex","ETHUSD",1740210336013,3.71071,2694.9,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210345600,7.42151,2694.9,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210345828,3.71093,2694.8,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210346379,3.71112,2694.6,2694.5,0.32960104]
["bitfinex","ETHUSD",1740210346533,3.71112,2694.6,2694.5,0.06560104]
["bitfinex","ETHUSD",1740210347065,3.71128,2694.5,2694.3,0.264]
["bitfinex","ETHUSD",1740210347557,3.71128,2694.5,2694.4,0.05924836]
["bitfinex","ETHUSD",1740210348832,3.71128,2694.5,2694.4,0.1754118]
["bitfinex","ETHUSD",1740210350848,3.71128,2694.5,2694.4,0.52224979]
["bitfinex","ETHUSD",1740210351239,3.71128,2694.5,2694.4,0.40608635]
["bitfinex","ETHUSD",1740210352338,4.453506,2694.5,2694.4,0.40608635]
["bitfinex","ETHUSD",1740210353858,0.742226,2694.5,2694.4,0.40608635]
["bitfinex","ETHUSD",1740210354043,3.71113,2694.6,2694.4,0.40608635]
["bitfinex","ETHUSD",1740210355584,7.42238,2694.6,2694.4,0.40608635]
["bitfinex","ETHUSD",1740210355879,3.71113,2694.6,2694.4,0.40608635]
["bitfinex","ETHUSD",1740210356060,3.71126,2694.5,2694.4,0.05924836]
["bitfinex","ETHUSD",1740210357287,6.21470025,2694.8,2694.4,0.05924836]
["bitfinex","ETHUSD",1740210357487,3.71121,2694.6,2694.4,0.05924836]
["bitfinex","ETHUSD",1740210357868,7.42241,2694.6,2694.4,0.05924836]
["bitfinex","ETHUSD",1740210358190,3.7112,2694.6,2694.4,0.05924836]
["bitfinex","ETHUSD",1740210358903,0.7819,2694.8,2694.4,0.05924836]
["bitfinex","ETHUSD",1740210359199,9.03078,2694.9,2694.3,0.264]
["bitfinex","ETHUSD",1740210359345,9.03078,2694.9,2694.3,3.97553]
["bitfinex","ETHUSD",1740210359548,9.03078,2694.9,2694.4,0.05949102]
["bitfinex","ETHUSD",1740210359794,9.65629752,2694.9,2694.4,0.05949102]
["bitfinex","ETHUSD",1740210360151,5.32,2694.9,2694.5,3.71118]
["bitfinex","ETHUSD",1740210360350,5.32,2694.9,2694.5,7.76896278]
["bitfinex","ETHUSD",1740210360581,5.32,2694.9,2694.5,4.05778278]
["bitfinex","ETHUSD",1740210360799,5.32,2694.9,2694.6,0.05949102]
["bitfinex","ETHUSD",1740210361788,5.32,2694.9,2694.7,0.34662278]
["bitfinex","ETHUSD",1740210362189,10.304823,2694.9,2694.8,0.05962584]
["bitfinex","ETHUSD",1740210362502,10.304823,2694.9,2694.7,0.34662278]
["bitfinex","ETHUSD",1740210362903,10.304823,2694.9,2694.8,0.05962584]
["bitfinex","ETHUSD",1740210363058,10.304823,2694.9,2694.7,0.34662278]
["bitfinex","ETHUSD",1740210363259,10.304823,2694.9,2694.8,0.05962584]
["bitfinex","ETHUSD",1740210363491,6.594113,2694.9,2694.7,0.34662278]
["bitfinex","ETHUSD",1740210363696,6.594113,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1740210363996,5.32,2694.9,2694.8,0.05962584]
["bitfinex","ETHUSD",1740210364201,3.71071,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1740210364489,0.7546,2695.2,2694.4,3.71139]
["bitfinex","ETHUSD",1740210364490,3.71045,2695.1,2694.5,0.05962584]
["bitfinex","ETHUSD",1740210364726,3.71064,2695.0,2694.5,0.05962584]
["bitfinex","ETHUSD",1740210365524,3.71064,2695.0,2694.6,0.34649888]
["bitfinex","ETHUSD",1740210365723,4.528209,2695.0,2694.6,0.34649888]
["bitfinex","ETHUSD",1740210365919,4.528209,2695.0,2694.7,0.05962584]
["bitfinex","ETHUSD",1740210366926,3.71071,2694.9,2694.7,0.05962584]
["bitfinex","ETHUSD",1740210367227,3.71071,2694.9,2694.7,0.40612472]
["bitfinex","ETHUSD",1740210368222,3.71085,2694.8,2694.7,0.40612472]
["bitfinex","ETHUSD",1740210368729,3.71085,2694.8,2694.7,0.05962584]
["bitfinex","ETHUSD",1740210369422,3.71071,2694.9,2694.7,0.05962584]
["bitfinex","ETHUSD",1740210369423,3.71072,2694.9,2694.7,0.05962584]
["bitfinex","ETHUSD",1740210369621,3.71072,2694.9,2694.3,3.97552]
["bitfinex","ETHUSD",1740210369988,3.71072,2694.9,2694.4,3.71136]
["bitfinex","ETHUSD",1740210370188,3.71072,2694.9,2694.4,3.77098584]
["bitfinex","ETHUSD",1740210371855,3.71072,2694.9,2694.5,0.34652569]
["bitfinex","ETHUSD",1740210372344,3.71072,2694.9,2694.6,0.05962584]
["bitfinex","ETHUSD",1740210373346,3.71072,2694.9,2694.7,0.34652569]
["bitfinex","ETHUSD",1740210373747,3.71072,2694.9,2694.8,0.05966627]
["bitfinex","ETHUSD",1740210374045,5.3639029,2694.9,2694.8,0.05966627]
["bitfinex","ETHUSD",1740210374349,4.54015,2694.8,2694.7,0.34652569]
["bitfinex","ETHUSD",1740210375009,0.8293,2694.8,2694.4,0.264]
["bitfinex","ETHUSD",1740210375205,4.5402,2694.8,2694.4,0.264]
["bitfinex","ETHUSD",1740210375442,4.5402,2694.8,2694.5,0.05966627]
["bitfinex","ETHUSD",1740210376339,3.71112,2694.6,2694.5,0.05966627]
["bitfinex","ETHUSD",1740210377766,3.71099,2694.7,2694.5,0.05966627]
["bitfinex","ETHUSD",1740210377926,9.15857029,2694.8,2694.5,0.05966627]
["bitfinex","ETHUSD",1740210378132,4.54016,2694.8,2694.5,0.05966627]
["bitfinex","ETHUSD",1740210378466,4.54016,2694.8,2694.5,0.40629323]
["bitfinex","ETHUSD",1740210380562,4.54016,2694.8,2694.6,0.34662696]
["bitfinex","ETHUSD",1740210381021,4.54016,2694.8,2694.7,0.05966627]
["bitfinex","ETHUSD",1740210381630,5.365242,2694.8,2694.7,0.05966627]
["bitfinex","ETHUSD",1740210382043,5.365242,2694.8,2694.7,0.40629323]
["bitfinex","ETHUSD",1740210382847,1.654382,2694.8,2694.7,0.40629323]
["bitfinex","ETHUSD",1740210383560,1.654382,2694.8,2694.7,0.05966627]
["bitfinex","ETHUSD",1740210383742,5.365232,2694.8,2694.7,0.05966627]
["bitfinex","ETHUSD",1740210383942,6.19885316,2695.0,2694.4,3.97534]
["bitfinex","ETHUSD",1740210384143,0.7666,2695.0,2694.7,0.05966627]
["bitfinex","ETHUSD",1740210384390,3.71044,2695.1,2694.4,3.97534]
["bitfinex","ETHUSD",1740210384539,0.7666,2695.2,2694.8,0.05966627]
["bitfinex","ETHUSD",1740210384745,4.31916,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1740210385169,4.31916,2695.1,2694.7,0.05982806]
["bitfinex","ETHUSD",1740210385382,0.60866,2695.1,2694.7,3.77078806]
["bitfinex","ETHUSD",1740210385672,6.19864316,2695.2,2694.7,0.05982806]
["bitfinex","ETHUSD",1740210385875,2.48825316,2695.2,2694.7,3.77076806]
["bitfinex","ETHUSD",1740210386490,6.19856316,2695.2,2694.7,3.77076806]
["bitfinex","ETHUSD",1740210386689,0.7666,2695.2,2694.7,0.1117793]
["bitfinex","ETHUSD",1740210386978,6.19834316,2695.4,2694.8,3.71085]
["bitfinex","ETHUSD",1740210387352,9.90845316,2695.4,2694.9,0.0597202]
["bitfinex","ETHUSD",1740210387557,7.72118848,2695.4,2694.9,0.0597202]
["bitfinex","ETHUSD",1740210387879,7.72118848,2695.4,2694.9,0.17585826]
["bitfinex","ETHUSD",1740210388178,11.43128848,2695.4,2694.9,0.17585826]
["bitfinex","ETHUSD",1740210388382,7.72118848,2695.4,2694.9,0.17585826]
["bitfinex","ETHUSD",1740210388555,7.72118848,2695.4,2695.0,0.34667824]
["bitfinex","ETHUSD",1740210388952,7.72118848,2695.4,2695.1,0.0597202]
["bitfinex","ETHUSD",1740210389356,3.71029,2695.2,2695.1,0.0597202]
["bitfinex","ETHUSD",1740210389579,6.19854316,2695.2,2695.1,0.0597202]
["bitfinex","ETHUSD",1740210390082,3.71043,2695.1,2695.0,0.34667824]
["bitfinex","ETHUSD",1740210390267,7.42189,2694.8,2694.2,7.46048269]
["bitfinex","ETHUSD",1740210390583,3.71092,2694.8,2694.3,0.264]
["bitfinex","ETHUSD",1740210390891,3.71092,2694.8,2694.4,0.264]
["bitfinex","ETHUSD",1740210391084,3.71092,2694.8,2694.4,0.32377413]
["bitfinex","ETHUSD",1740210391254,0.7666,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1740210391459,1.5168662,2695.1,2694.6,3.71107]
["bitfinex","ETHUSD",1740210391649,0.7666,2695.1,2694.6,3.77079413]
["bitfinex","ETHUSD",1740210392891,0.7666,2695.1,2694.7,0.11615148]
["bitfinex","ETHUSD",1740210393260,3.71058,2695.0,2694.7,0.11615148]
["bitfinex","ETHUSD",1740210393463,3.71058,2695.0,2694.8,0.05977413]
["bitfinex","ETHUSD",1740210393677,3.71058,2695.0,2694.7,0.11615148]
["bitfinex","ETHUSD",1740210393990,3.71058,2695.0,2694.9,0.05977413]
["bitfinex","ETHUSD",1740210394191,3.71058,2695.0,2694.9,0.34671687]
["bitfinex","ETHUSD",1740210395151,3.71058,2695.0,2694.9,0.406491]
["bitfinex","ETHUSD",1740210396293,0.7666,2695.1,2694.9,0.406491]
["bitfinex","ETHUSD",1740210396654,3.71057,2695.0,2694.9,0.406491]
["bitfinex","ETHUSD",1740210396986,0.7666,2695.1,2694.9,0.406491]
["bitfinex","ETHUSD",1740210397377,4.47714,2695.1,2694.9,0.406491]
["bitfinex","ETHUSD",1740210397576,4.47714,2695.1,2694.9,0.05977413]
["bitfinex","ETHUSD",1740210397886,3.71057,2695.0,2694.7,0.1161446]
["bitfinex","ETHUSD",1740210398363,3.71057,2695.0,2694.4,6.97539]
["bitfinex","ETHUSD",1740210400252,3.71057,2695.0,2694.5,0.62413791]
["bitfinex","ETHUSD",1740210401561,3.71057,2695.0,2694.6,0.27739215]
["bitfinex","ETHUSD",1740210401891,5.42626589,2695.1,2694.6,4.33522791]
["bitfinex","ETHUSD",1740210402265,1.71576589,2695.1,2694.6,0.62413791]
["bitfinex","ETHUSD",1740210402469,3.71059,2695.0,2694.6,0.62413791]
["bitfinex","ETHUSD",1740210402798,3.71059,2695.0,2694.7,0.27739215]
["bitfinex","ETHUSD",1740210402966,5.42620589,2695.1,2694.7,0.27739215]
["bitfinex","ETHUSD",1740210403159,5.42620589,2695.1,2694.7,0.62413791]
["bitfinex","ETHUSD",1740210403352,0.7666,2695.1,2694.7,0.62413791]
["bitfinex","ETHUSD",1740210403864,4.47704,2695.1,2694.7,0.62413791]
["bitfinex","ETHUSD",1740210404300,4.47704,2695.1,2694.8,0.27739215]
["bitfinex","ETHUSD",1740210404687,4.47704,2695.1,2694.8,0.62413791]
["bitfinex","ETHUSD",1740210405693,4.47704,2695.1,2694.8,0.34674576]
["bitfinex","ETHUSD",1740210405895,3.71057,2695.0,2694.9,0.05943708]
["bitfinex","ETHUSD",1740210406098,3.71057,2695.0,2694.8,0.34674576]
["bitfinex","ETHUSD",1740210406396,3.71057,2695.0,2694.9,0.05943708]
["bitfinex","ETHUSD",1740210406760,3.71057,2695.0,2694.9,0.40618284]
["bitfinex","ETHUSD",1740210407096,3.71057,2695.0,2694.9,0.34674576]
["bitfinex","ETHUSD",1740210407280,4.62424659,2695.0,2694.9,0.40599412]
["bitfinex","ETHUSD",1740210407806,4.62424659,2695.0,2694.9,0.05924836]
["bitfinex","ETHUSD",1740210408104,4.62424659,2695.0,2694.4,3.71135]
["bitfinex","ETHUSD",1740210408261,4.62424659,2695.0,2694.9,0.05924836]
["bitfinex","ETHUSD",1740210408457,4.62424659,2695.0,2694.7,0.264]
["bitfinex","ETHUSD",1740210408661,4.62424659,2695.0,2694.8,0.05924836]
["bitfinex","ETHUSD",1740210408862,4.62424659,2695.0,2694.7,0.264]
["bitfinex","ETHUSD",1740210409064,4.62424659,2695.0,2694.8,0.05924836]
["bitfinex","ETHUSD",1740210409309,4.62424659,2695.0,2694.8,0.3468046]
["bitfinex","ETHUSD",1740210409512,4.62424659,2695.0,2694.9,0.05924836]
["bitfinex","ETHUSD",1740210409693,4.62424659,2695.0,2694.8,0.3468046]
["bitfinex","ETHUSD",1740210410018,4.62424659,2695.0,2694.9,0.05924836]
["bitfinex","ETHUSD",1740210410510,3.71071,2694.9,2694.8,0.3468046]
["bitfinex","ETHUSD",1740210411412,3.71071,2694.9,2694.7,0.264]
["bitfinex","ETHUSD",1740210411881,3.71067,2695.0,2694.7,0.264]
["bitfinex","ETHUSD",1740210412213,3.71073,2694.9,2694.7,0.264]
["bitfinex","ETHUSD",1740210412380,3.71085,2694.8,2694.7,0.264]
["bitfinex","ETHUSD",1740210412765,7.42152,2694.9,2694.7,0.264]
["bitfinex","ETHUSD",1740210413406,3.71085,2694.8,2694.3,3.71152]
["bitfinex","ETHUSD",1740210413609,3.71085,2694.8,2694.7,0.264]
["bitfinex","ETHUSD",1740210413813,3.71102,2694.7,2694.2,0.55]
["bitfinex","ETHUSD",1740210414019,3.71102,2694.7,2694.3,0.264]
["bitfinex","ETHUSD",1740210414515,3.71122,2694.6,2694.4,0.34693224]
["bitfinex","ETHUSD",1740210414815,3.71126,2694.5,2694.4,0.34693224]
["bitfinex","ETHUSD",1740210414965,3.71126,2694.5,2694.4,0.61093224]
["bitfinex","ETHUSD",1740210415164,4.50536,2694.5,2694.4,0.61093224]
["bitfinex","ETHUSD",1740210416312,4.50536,2694.5,2694.4,0.88847373]
["bitfinex","ETHUSD",1740210416998,4.50536,2694.5,2694.4,0.62447373]
["bitfinex","ETHUSD",1740210417177,3.71126,2694.5,2694.4,0.62447373]
["bitfinex","ETHUSD",1740210417502,3.71112,2694.6,2694.4,0.62447373]
["bitfinex","ETHUSD",1740210418605,3.71112,2694.6,2694.5,0.34693224]
["bitfinex","ETHUSD",1740210419769,4.881074,2694.7,2694.5,0.40504796]
["bitfinex","ETHUSD",1740210419978,1.170094,2694.7,2694.5,0.40504796]
["bitfinex","ETHUSD",1740210420171,0.799,2694.7,2694.5,0.40504796]
["bitfinex","ETHUSD",1740210420369,0.799,2694.7,2694.5,0.05811572]
["bitfinex","ETHUSD",1740210420623,0.799,2694.7,2694.2,3.9756]
["bitfinex","ETHUSD",1740210420824,0.799,2694.9,2694.6,0.05811572]
["bitfinex","ETHUSD",1740210421025,5.42664259,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1740210421377,5.42664259,2694.9,2694.5,0.05811572]
["bitfinex","ETHUSD",1740210421919,0.799,2694.9,2694.5,3.76928572]
["bitfinex","ETHUSD",1740210422225,3.71072,2694.9,2694.5,0.05811572]
["bitfinex","ETHUSD",1740210422523,3.71072,2694.9,2694.3,3.98884847]
["bitfinex","ETHUSD",1740210422719,3.71072,2694.9,2694.6,0.05811572]
["bitfinex","ETHUSD",1740210422878,3.71072,2694.9,2694.3,3.98884847]
["bitfinex","ETHUSD",1740210423080,3.71072,2694.9,2694.4,0.05811572]
["bitfinex","ETHUSD",1740210423388,1.74815588,2695.1,2694.4,3.76948572]
["bitfinex","ETHUSD",1740210423792,5.45860588,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1740210423991,5.45860588,2695.1,2694.5,3.71126]
["bitfinex","ETHUSD",1740210424303,5.45860588,2695.1,2694.6,0.05811572]
["bitfinex","ETHUSD",1740210424509,9.16911588,2695.1,2694.6,0.05811572]
["bitfinex","ETHUSD",1740210424716,3.71096,2694.8,2694.6,0.05811572]
["bitfinex","ETHUSD",1740210424913,3.71098,2694.7,2694.2,0.264]
["bitfinex","ETHUSD",1740210425103,3.71098,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1740210425584,3.71098,2694.7,2694.2,0.264]
["bitfinex","ETHUSD",1740210425792,3.71115,2694.6,2694.2,0.264]
["bitfinex","ETHUSD",1740210426732,3.71115,2694.6,2694.3,0.27730692]
["bitfinex","ETHUSD",1740210427610,3.71112,2694.6,2694.3,0.27730692]
["bitfinex","ETHUSD",1740210427843,3.71112,2694.6,2694.4,0.27730692]
["bitfinex","ETHUSD",1740210428140,3.71126,2694.5,2694.4,0.54130692]
["bitfinex","ETHUSD",1740210428931,3.71113,2694.6,2694.4,0.54130692]
["bitfinex","ETHUSD",1740210429100,3.71126,2694.5,2694.4,0.27730692]
["bitfinex","ETHUSD",1740210430846,3.71126,2694.5,2694.4,0.33540918]
["bitfinex","ETHUSD",1740210430987,3.71126,2694.5,2694.4,0.05810226]
["bitfinex","ETHUSD",1740210431830,3.71126,2694.5,2694.3,0.264]
["bitfinex","ETHUSD",1740210432042,3.7114,2694.4,2694.3,0.264]
["bitfinex","ETHUSD",1740210435998,3.7114,2694.4,2694.3,0.32208878]
["bitfinex","ETHUSD",1740210436692,4.533326,2694.4,2694.3,0.05808878]
["bitfinex","ETHUSD",1740210436855,1.618526,2694.4,2693.6,1.30411091]
["bitfinex","ETHUSD",1740210437061,3.71153,2694.3,2693.9,0.264]
["bitfinex","ETHUSD",1740210437355,5.329956,2694.4,2694.0,0.05638875]
["bitfinex","ETHUSD",1740210437993,9.041466,2694.4,2694.0,0.05638875]
["bitfinex","ETHUSD",1740210438193,5.329956,2694.4,2694.0,0.05638875]
["bitfinex","ETHUSD",1740210438359,5.329956,2694.4,2694.0,0.3335029]
["bitfinex","ETHUSD",1740210439724,1.618526,2694.4,2694.0,0.05638875]
["bitfinex","ETHUSD",1740210440503,3.71127,2694.5,2694.0,0.05638875]
["bitfinex","ETHUSD",1740210440703,3.71119,2694.6,2694.0,0.05638875]
["bitfinex","ETHUSD",1740210440905,3.71136,2694.5,2694.0,0.05638875]
["bitfinex","ETHUSD",1740210441304,3.71136,2694.5,2694.0,3.76831875]
["bitfinex","ETHUSD",1740210441503,6.18802965,2694.7,2694.0,3.76824875]
["bitfinex","ETHUSD",1740210441794,5.32,2694.8,2694.1,3.71181]
["bitfinex","ETHUSD",1740210441973,5.32,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1740210442168,0.755,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1740210442487,0.755,2694.9,2694.4,0.05638875]
["bitfinex","ETHUSD",1740210442999,4.46571,2694.9,2694.4,3.76776875]
["bitfinex","ETHUSD",1740210443173,5.64245291,2694.9,2694.4,3.76776875]
["bitfinex","ETHUSD",1740210443793,3.71085,2694.8,2694.4,0.05638875]
["bitfinex","ETHUSD",1740210444575,1.93174291,2694.9,2694.4,0.05638875]
["bitfinex","ETHUSD",1740210444782,5.64248291,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1740210445008,5.64248291,2694.9,2694.5,0.05638875]
["bitfinex","ETHUSD",1740210445190,5.64248291,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1740210445402,1.93174291,2694.9,2694.6,0.05638875]
["bitfinex","ETHUSD",1740210445567,4.65962588,2695.1,2694.7,0.264]
["bitfinex","ETHUSD",1740210445902,0.94915588,2695.1,2694.7,0.32038875]
["bitfinex","ETHUSD",1740210447300,4.65967588,2695.1,2694.7,0.32038875]
["bitfinex","ETHUSD",1740210447679,1.44843359,2695.0,2694.7,0.32038875]
["bitfinex","ETHUSD",1740210449700,0.94915588,2695.1,2694.7,0.32038875]
["bitfinex","ETHUSD",1740210449908,3.71065,2695.0,2694.7,0.32038875]
["bitfinex","ETHUSD",1740210450497,2.67115553,2695.1,2694.7,0.32038875]
["bitfinex","ETHUSD",1740210450697,6.38159553,2695.1,2694.7,0.32038875]
["bitfinex","ETHUSD",1740210453811,0.7943,2694.9,2694.7,0.05638875]
["bitfinex","ETHUSD",1740210454111,0.7943,2694.7,2694.5,0.264]
["bitfinex","ETHUSD",1740210454317,3.71112,2694.6,2694.5,0.264]
["bitfinex","ETHUSD",1740210454481,3.71112,2694.6,2694.5,0.31746197]
["bitfinex","ETHUSD",1740210455081,4.50542,2694.6,2694.5,0.31746197]
["bitfinex","ETHUSD",1740210455283,5.57869197,2694.6,2694.5,0.31746197]
["bitfinex","ETHUSD",1740210456598,5.57869197,2694.6,2694.5,0.264]
["bitfinex","ETHUSD",1740210456818,5.57869197,2694.6,2694.5,0.31426282]
["bitfinex","ETHUSD",1740210458542,1.86757197,2694.6,2694.5,0.31426282]
["bitfinex","ETHUSD",1740210459020,5.57869197,2694.6,2694.5,0.31426282]
["bitfinex","ETHUSD",1740210460917,1.86757197,2694.6,2694.5,0.31426282]
["bitfinex","ETHUSD",1740210461686,1.07327197,2694.6,2694.5,0.31426282]
["bitfinex","ETHUSD",1740210461904,9.79311,2694.8,2694.5,0.31426282]
["bitfinex","ETHUSD",1740210462103,9.79311,2694.8,2694.5,0.264]
["bitfinex","ETHUSD",1740210462354,9.79312,2694.8,2694.5,0.264]
["bitfinex","ETHUSD",1740210462514,9.79312,2694.8,2694.6,0.05060588]
["bitfinex","ETHUSD",1740210462714,3.71098,2694.7,2694.6,0.05060588]
["bitfinex","ETHUSD",1740210465550,6.0822,2694.8,2694.6,0.05060588]
["bitfinex","ETHUSD",1740210465754,3.71098,2694.7,2694.6,0.05060588]
["bitfinex","ETHUSD",1740210468426,10.83619695,2694.8,2694.6,0.05060588]
["bitfinex","ETHUSD",1740210468628,7.12531695,2694.8,2694.6,0.05060588]
["bitfinex","ETHUSD",1740210468959,10.83616695,2694.8,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210469154,10.83616695,2694.8,2694.5,0.264]
["bitfinex","ETHUSD",1740210469453,10.83616695,2694.8,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210469622,10.83616695,2694.8,2694.6,7.0]
["bitfinex","ETHUSD",1740210469824,10.83616695,2694.8,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210470461,5.32,2694.8,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210474169,7.42152,2694.9,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210474664,3.71072,2694.9,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210474831,7.42151,2694.9,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210475271,3.71072,2694.9,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210475638,3.71078,2694.9,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210475977,3.71085,2694.8,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210476159,3.71078,2694.9,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210476669,3.71085,2694.8,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210479204,4.76592258,2694.8,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210480594,7.29835886,2694.8,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210485625,6.48765886,2694.8,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210486020,4.76592258,2694.8,2694.7,0.05041763]
["bitfinex","ETHUSD",1740210487699,6.48765886,2694.8,2694.6,7.0]
["bitfinex","ETHUSD",1740210487900,3.71098,2694.7,2694.6,7.0]
["bitfinex","ETHUSD",1740210488130,3.71098,2694.7,2694.6,7.05035038]
["bitfinex","ETHUSD",1740210488341,5.26284389,2694.7,2694.6,7.05035038]
["bitfinex","ETHUSD",1740210489425,6.05564389,2694.7,2694.6,7.05035038]
["bitfinex","ETHUSD",1740210489630,11.37564389,2694.7,2694.6,7.05035038]
["bitfinex","ETHUSD",1740210490139,11.37564389,2694.7,2694.6,7.0]
["bitfinex","ETHUSD",1740210491543,13.09738017,2694.7,2694.6,7.0]
["bitfinex","ETHUSD",1740210491843,10.75271628,2694.7,2694.6,7.04873944]
["bitfinex","ETHUSD",1740210492373,7.04173628,2694.7,2694.6,7.04873944]
["bitfinex","ETHUSD",1740210492539,10.75271628,2694.7,2694.6,7.04873944]
["bitfinex","ETHUSD",1740210492745,5.32,2694.7,2694.6,7.04873944]
["bitfinex","ETHUSD",1740210492952,9.03098,2694.7,2694.6,7.04873944]
["bitfinex","ETHUSD",1740210493927,5.32,2694.7,2694.6,7.04873944]
["bitfinex","ETHUSD",1740210494244,9.03098,2694.7,2694.6,7.04873944]
["bitfinex","ETHUSD",1740210495110,10.75271628,2694.7,2694.6,7.04873944]
["bitfinex","ETHUSD",1740210495519,12.27835291,2694.7,2694.6,7.04873944]
["bitfinex","ETHUSD",1740210495722,13.07115291,2694.7,2694.6,7.0]
["bitfinex","ETHUSD",1740210501629,13.07115291,2694.7,2694.6,7.04423557]
["bitfinex","ETHUSD",1740210502764,13.07115291,2694.7,2694.6,7.0]
["bitfinex","ETHUSD",1740210503265,11.34941663,2694.7,2694.6,7.0]
["bitfinex","ETHUSD",1740210503467,13.07115291,2694.7,2694.6,7.0]
["bitfinex","ETHUSD",1740210503630,13.07115291,2694.7,2694.6,7.04423557]
["bitfinex","ETHUSD",1740210504031,13.07115291,2694.7,2694.6,7.0]
["bitfinex","ETHUSD",1740210508174,16.07115291,2694.7,2694.6,7.0]
["bitfinex","ETHUSD",1740210518582,24.86115291,2694.7,2694.6,7.0]
["bitfinex","ETHUSD",1740210521088,24.86115291,2694.7,2694.6,2.86591]
["bitfinex","ETHUSD",1740210521301,3.71232,2693.8,2693.6,0.264]
["bitfinex","ETHUSD",1740210521801,3.71232,2693.8,2693.7,0.04325147]
["bitfinex","ETHUSD",1740210522322,3.71209,2693.9,2693.7,0.04325147]
["bitfinex","ETHUSD",1740210522466,3.71209,2693.9,2693.7,0.15944501]
["bitfinex","ETHUSD",1740210522867,3.71209,2693.9,2693.7,0.4374119]
["bitfinex","ETHUSD",1740210523827,3.71209,2693.9,2693.7,0.15944501]
["bitfinex","ETHUSD",1740210524318,3.71209,2693.9,2693.7,0.04325147]
["bitfinex","ETHUSD",1740210528172,3.40191991,2693.9,2692.6,3.71387942]
["bitfinex","ETHUSD",1740210528373,3.71312,2693.2,2692.7,0.53645704]
["bitfinex","ETHUSD",1740210528918,3.71291,2693.3,2692.8,3.97759]
["bitfinex","ETHUSD",1740210529421,3.71281,2693.4,2692.8,3.97751]
["bitfinex","ETHUSD",1740210530221,3.71267,2693.5,2692.8,3.97751]
["bitfinex","ETHUSD",1740210530222,3.71298,2693.3,2692.8,3.97751]
["bitfinex","ETHUSD",1740210530823,3.71278,2693.4,2692.8,3.97751]
["bitfinex","ETHUSD",1740210531173,3.71267,2693.5,2692.9,0.27790783]
["bitfinex","ETHUSD",1740210531419,3.71294,2693.3,2692.9,0.27790783]
["bitfinex","ETHUSD",1740210531623,3.71294,2693.3,2692.9,0.3941254]
["bitfinex","ETHUSD",1740210532432,3.71294,2693.3,2692.9,0.11621757]
["bitfinex","ETHUSD",1740210532723,7.42596,2693.3,2692.9,0.11621757]
["bitfinex","ETHUSD",1740210533015,3.71294,2693.3,2692.9,0.11621757]
["bitfinex","ETHUSD",1740210533425,3.71332,2693.1,2692.9,0.11621757]
["bitfinex","ETHUSD",1740210533621,3.71332,2693.1,2692.9,0.38021757]
["bitfinex","ETHUSD",1740210534573,3.71305,2693.2,2692.9,0.38021757]
["bitfinex","ETHUSD",1740210534905,3.71305,2693.2,2692.9,0.264]
["bitfinex","ETHUSD",1740210535092,4.14628406,2693.3,2692.9,0.264]
["bitfinex","ETHUSD",1740210535275,0.43329406,2693.3,2692.9,0.264]
["bitfinex","ETHUSD",1740210535468,3.71306,2693.2,2692.9,0.264]
["bitfinex","ETHUSD",1740210535708,4.47866,2693.2,2692.8,0.264]
["bitfinex","ETHUSD",1740210536009,8.91630903,2693.2,2692.8,0.264]
["bitfinex","ETHUSD",1740210536212,8.91628903,2693.2,2692.8,0.264]
["bitfinex","ETHUSD",1740210536409,0.43329406,2693.3,2692.8,0.264]
["bitfinex","ETHUSD",1740210536713,0.43329406,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1740210537070,4.14620406,2693.3,2692.8,3.97759]
["bitfinex","ETHUSD",1740210537511,0.43329406,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1740210538408,5.32,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1740210539048,9.03278,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1740210540226,5.32,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1740210540429,5.32,2693.4,2692.8,0.264]
["bitfinex","ETHUSD",1740210540617,5.32,2693.4,2692.9,3.7134]
["bitfinex","ETHUSD",1740210540953,5.32,2693.4,2692.9,3.75519023]
["bitfinex","ETHUSD",1740210542242,5.32,2693.4,2693.0,3.71329]
["bitfinex","ETHUSD",1740210542423,0.62000063,2693.5,2693.0,3.71329]
["bitfinex","ETHUSD",1740210542625,0.62000063,2693.5,2693.1,0.04179023]
["bitfinex","ETHUSD",1740210544433,0.62000063,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1740210544745,0.62000063,2693.5,2693.2,0.04179023]
["bitfinex","ETHUSD",1740210544918,0.62000063,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1740210545355,0.62000063,2693.5,2693.1,3.75497023]
["bitfinex","ETHUSD",1740210546363,0.62000063,2693.5,2693.1,0.04179023]
["bitfinex","ETHUSD",1740210546724,0.62000063,2693.5,2693.1,3.75497023]
["bitfinex","ETHUSD",1740210546921,0.62000063,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1740210547126,5.32,2693.7,2693.2,3.75473023]
["bitfinex","ETHUSD",1740210547464,9.03238,2693.7,2693.2,0.04179023]
["bitfinex","ETHUSD",1740210548065,12.74483,2693.7,2693.2,0.04179023]
["bitfinex","ETHUSD",1740210548250,3.71267,2693.5,2693.2,0.04179023]
["bitfinex","ETHUSD",1740210548454,3.71267,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1740210548660,4.54461,2693.6,2693.3,0.04179023]
["bitfinex","ETHUSD",1740210548826,0.825698,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1740210549164,4.54461,2693.6,2693.0,7.42645]
["bitfinex","ETHUSD",1740210549548,5.43404628,2693.8,2693.2,3.71305]
["bitfinex","ETHUSD",1740210550054,5.43404628,2693.8,2693.3,0.0424207]
["bitfinex","ETHUSD",1740210550557,5.43404628,2693.8,2693.2,3.71305]
["bitfinex","ETHUSD",1740210550763,1.29783363,2693.7,2693.4,0.0424207]
["bitfinex","ETHUSD",1740210550963,1.29783363,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1740210551163,1.29783363,2693.7,2693.5,0.0424207]
["bitfinex","ETHUSD",1740210551363,5.01021363,2693.7,2693.1,0.11621173]
["bitfinex","ETHUSD",1740210551532,5.01021363,2693.7,2693.6,0.0424207]
["bitfinex","ETHUSD",1740210551933,5.01021363,2693.7,2693.1,3.82939173]
["bitfinex","ETHUSD",1740210552129,5.01019363,2693.7,2693.6,0.0424207]
["bitfinex","ETHUSD",1740210552329,5.01019363,2693.7,2693.1,3.71318]
["bitfinex","ETHUSD",1740210552572,5.01019363,2693.7,2693.6,0.0424207]
["bitfinex","ETHUSD",1740210552777,1.29783363,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1740210552969,1.29783363,2693.7,2693.6,0.0424207]
["bitfinex","ETHUSD",1740210553343,1.29783363,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1740210553547,5.43398628,2693.8,2693.6,0.0424207]
["bitfinex","ETHUSD",1740210553789,1.72173628,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1740210553991,4.5442,2693.9,2693.7,0.0424207]
["bitfinex","ETHUSD",1740210554195,3.71222,2693.8,2693.7,0.0424207]
["bitfinex","ETHUSD",1740210554495,3.71222,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1740210555389,8.58316563,2693.8,2693.2,3.71299]
["bitfinex","ETHUSD",1740210555695,8.58317563,2693.8,2693.2,3.71299]
["bitfinex","ETHUSD",1740210556089,8.58317563,2693.8,2693.3,0.04207184]
["bitfinex","ETHUSD",1740210556596,3.71259,2693.6,2693.0,3.71326]
["bitfinex","ETHUSD",1740210556898,0.371259,2693.5,2693.4,0.04207184]
["bitfinex","ETHUSD",1740210557105,0.371259,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1740210557414,4.083959,2693.5,2692.8,0.264]
["bitfinex","ETHUSD",1740210557560,3.71277,2693.4,2693.1,0.04207184]
["bitfinex","ETHUSD",1740210557999,3.71277,2693.4,2693.2,0.04207184]
["bitfinex","ETHUSD",1740210558201,4.74782653,2693.4,2693.2,0.04207184]
["bitfinex","ETHUSD",1740210558376,3.71291,2693.3,2693.2,0.264]
["bitfinex","ETHUSD",1740210558698,3.71291,2693.3,2693.2,0.38021531]
["bitfinex","ETHUSD",1740210560197,3.71291,2693.3,2693.2,0.264]
["bitfinex","ETHUSD",1740210561996,3.71344,2693.0,2692.7,9.42e-06]
["bitfinex","ETHUSD",1740210562196,8.23699,2693.2,2692.8,0.264]
["bitfinex","ETHUSD",1740210562401,4.52384,2693.2,2692.8,0.264]
["bitfinex","ETHUSD",1740210562702,4.52376,2693.2,2692.8,0.264]
["bitfinex","ETHUSD",1740210563065,4.52376,2693.2,2692.9,0.264]
["bitfinex","ETHUSD",1740210563268,1.43524963,2693.2,2692.9,0.264]
["bitfinex","ETHUSD",1740210563684,0.62454963,2693.2,2692.9,0.264]
["bitfinex","ETHUSD",1740210564483,3.7132,2693.1,2692.9,0.264]
["bitfinex","ETHUSD",1740210564682,4.33761963,2693.2,2692.9,0.264]
["bitfinex","ETHUSD",1740210567309,3.71319,2693.1,2692.9,0.264]
["bitfinex","ETHUSD",1740210568415,3.71333,2693.0,2692.9,0.264]
["bitfinex","ETHUSD",1740210568623,4.51825696,2693.1,2692.9,0.264]
["bitfinex","ETHUSD",1740210568972,3.71333,2693.0,2692.9,0.264]
["bitfinex","ETHUSD",1740210570212,1.55656696,2693.1,2692.9,0.264]
["bitfinex","ETHUSD",1740210570511,0.80506696,2693.1,2692.9,0.264]
["bitfinex","ETHUSD",1740210571324,0.80506696,2693.1,2693.0,0.04101206]
["bitfinex","ETHUSD",1740210571472,4.51825696,2693.1,2693.0,0.04101206]
["bitfinex","ETHUSD",1740210574416,3.71333,2693.0,2692.9,0.264]
["bitfinex","ETHUSD",1740210574719,4.59894366,2693.0,2692.9,0.264]
["bitfinex","ETHUSD",1740210579692,0.88561366,2693.0,2692.9,0.264]
["bitfinex","ETHUSD",1740210579918,4.33761963,2693.2,2692.9,0.264]
["bitfinex","ETHUSD",1740210581104,0.7899,2692.8,2691.7,3.71503942]
["bitfinex","ETHUSD",1740210581287,0.7899,2692.8,2691.8,3.97891]
["bitfinex","ETHUSD",1740210581288,3.71424,2692.4,2691.8,3.97891]
["bitfinex","ETHUSD",1740210581629,7.42852,2692.4,2691.8,3.97891]
["bitfinex","ETHUSD",1740210581927,7.4285,2692.4,2691.8,3.97891]
["bitfinex","ETHUSD",1740210582127,3.71424,2692.4,2691.8,3.97891]
["bitfinex","ETHUSD",1740210582293,3.71424,2692.4,2691.9,0.264]
["bitfinex","ETHUSD",1740210582621,4.536052,2692.4,2691.9,0.264]
["bitfinex","ETHUSD",1740210583319,4.536052,2692.4,2692.0,0.264]
["bitfinex","ETHUSD",1740210583517,8.250332,2692.4,2692.0,0.264]
["bitfinex","ETHUSD",1740210583718,4.536052,2692.4,2692.0,0.264]
["bitfinex","ETHUSD",1740210584029,4.536042,2692.4,2692.0,0.264]
["bitfinex","ETHUSD",1740210584232,8.250302,2692.4,2692.0,0.264]
["bitfinex","ETHUSD",1740210584438,3.71434,2692.3,2692.0,0.264]
["bitfinex","ETHUSD",1740210584928,0.821812,2692.4,2692.0,0.264]
["bitfinex","ETHUSD",1740210585690,4.535982,2692.4,2692.0,0.264]
["bitfinex","ETHUSD",1740210585933,4.535982,2692.4,2692.1,0.03732842]
["bitfinex","ETHUSD",1740210586116,0.821812,2692.4,2692.1,0.03732842]
["bitfinex","ETHUSD",1740210586699,4.535972,2692.4,2692.1,0.03732842]
["bitfinex","ETHUSD",1740210588135,8.250222,2692.4,2692.1,0.03732842]
["bitfinex","ETHUSD",1740210588626,4.535972,2692.4,2692.1,0.03732842]
["bitfinex","ETHUSD",1740210588796,8.250222,2692.4,2692.1,0.03732842]
["bitfinex","ETHUSD",1740210588996,4.535972,2692.4,2692.1,0.03732842]
["bitfinex","ETHUSD",1740210591131,0.821812,2692.4,2692.1,3.75185842]
["bitfinex","ETHUSD",1740210591334,3.7137,2692.8,2692.1,3.75185842]
["bitfinex","ETHUSD",1740210591335,8.19633,2692.8,2692.1,3.75185842]
["bitfinex","ETHUSD",1740210591537,3.71379,2692.7,2692.1,3.75185842]
["bitfinex","ETHUSD",1740210592032,3.71379,2692.7,2692.1,3.75181842]
["bitfinex","ETHUSD",1740210592239,3.71388,2692.7,2692.1,3.75181842]
["bitfinex","ETHUSD",1740210592434,0.819648,2692.6,2692.1,3.75181842]
["bitfinex","ETHUSD",1740210593649,4.4826,2692.8,2692.1,0.03732842]
["bitfinex","ETHUSD",1740210593939,3.71387,2692.7,2692.1,3.75189842]
["bitfinex","ETHUSD",1740210594441,9.03347,2692.9,2692.4,3.71413]
["bitfinex","ETHUSD",1740210594638,0.7689,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1740210594839,0.980221,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1740210595040,0.980221,2692.9,2692.6,0.03732842]
["bitfinex","ETHUSD",1740210595439,0.980221,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1740210595610,0.980221,2692.9,2692.7,0.03732842]
["bitfinex","ETHUSD",1740210595809,0.980221,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1740210596024,0.8462471,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1740210596747,0.8462471,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1740210598053,0.8462471,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1740210598713,0.8462471,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1740210598913,0.8462471,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1740210600240,0.8462471,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1740210600446,0.8462471,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1740210600655,0.980221,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1740210600954,0.7689,2693.0,2692.6,0.30119431]
["bitfinex","ETHUSD",1740210601356,4.48229,2693.0,2692.6,0.30119431]
["bitfinex","ETHUSD",1740210602261,3.71354,2692.9,2692.6,0.30119431]
["bitfinex","ETHUSD",1740210602437,3.71354,2692.9,2692.6,0.264]
["bitfinex","ETHUSD",1740210602636,3.71354,2692.9,2692.7,0.03719431]
["bitfinex","ETHUSD",1740210602836,0.819583,2692.8,2692.7,0.03719431]
["bitfinex","ETHUSD",1740210603737,0.7689,2693.0,2692.7,0.03719431]
["bitfinex","ETHUSD",1740210604475,4.48225,2693.0,2692.7,0.03719431]
["bitfinex","ETHUSD",1740210604976,0.7689,2693.0,2692.7,0.03719431]
["bitfinex","ETHUSD",1740210605377,5.32,2693.1,2692.7,3.75087431]
["bitfinex","ETHUSD",1740210605670,9.03319,2693.1,2692.7,0.03719431]
["bitfinex","ETHUSD",1740210605866,1.41343896,2693.0,2692.7,0.03719431]
["bitfinex","ETHUSD",1740210606067,1.41343896,2693.0,2692.6,0.264]
["bitfinex","ETHUSD",1740210606273,5.12682896,2693.0,2692.8,0.03715408]
["bitfinex","ETHUSD",1740210606438,4.47706,2692.9,2692.8,0.03715408]
["bitfinex","ETHUSD",1740210607046,0.7636,2692.9,2691.9,3.71476]
["bitfinex","ETHUSD",1740210607283,0.7636,2692.5,2692.0,0.264]
["bitfinex","ETHUSD",1740210607470,0.7636,2692.5,2692.0,0.30115408]
["bitfinex","ETHUSD",1740210608157,0.7636,2692.5,2692.0,4.01583408]
["bitfinex","ETHUSD",1740210608475,0.7636,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1740210608671,1.13497,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1740210608893,4.84874,2692.7,2692.3,0.03727478]
["bitfinex","ETHUSD",1740210609042,4.84874,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1740210609384,0.856244,2692.6,2692.2,0.03727478]
["bitfinex","ETHUSD",1740210610781,4.570184,2692.6,2692.2,0.03727478]
["bitfinex","ETHUSD",1740210611280,0.856244,2692.6,2692.1,3.7145]
["bitfinex","ETHUSD",1740210611885,0.856244,2692.6,2692.2,0.03727478]
["bitfinex","ETHUSD",1740210612183,0.5704984,2692.5,2692.2,0.03727478]
["bitfinex","ETHUSD",1740210612686,0.5704984,2692.5,2692.1,3.71454]
["bitfinex","ETHUSD",1740210613170,0.5704984,2692.5,2692.2,0.03727478]
["bitfinex","ETHUSD",1740210614548,0.7636,2692.4,2692.2,0.30127478]
["bitfinex","ETHUSD",1740210615389,0.7636,2692.4,2692.2,4.01569478]
["bitfinex","ETHUSD",1740210615587,0.7636,2692.7,2692.2,4.01559478]
["bitfinex","ETHUSD",1740210615784,1.13497,2692.7,2692.2,4.01559478]
["bitfinex","ETHUSD",1740210616153,1.13497,2692.7,2692.2,0.30127478]
["bitfinex","ETHUSD",1740210616349,4.84877,2692.7,2692.2,0.30127478]
["bitfinex","ETHUSD",1740210616549,1.13497,2692.7,2692.2,4.01562478]
["bitfinex","ETHUSD",1740210616746,0.484865,2692.6,2692.2,0.30127478]
["bitfinex","ETHUSD",1740210617579,4.198745,2692.6,2692.2,0.30127478]
["bitfinex","ETHUSD",1740210618688,0.484865,2692.6,2692.2,4.01562478]
["bitfinex","ETHUSD",1740210619255,0.484865,2692.6,2692.2,0.30127478]
["bitfinex","ETHUSD",1740210620112,4.198755,2692.6,2692.2,0.30127478]
["bitfinex","ETHUSD",1740210621893,3.71403,2692.5,2692.2,0.30127478]
["bitfinex","ETHUSD",1740210622098,4.2102655,2692.5,2692.2,0.30127478]
["bitfinex","ETHUSD",1740210622663,0.4962355,2692.5,2692.2,0.30127478]
["bitfinex","ETHUSD",1740210623107,4.2102955,2692.5,2692.2,0.30127478]
["bitfinex","ETHUSD",1740210627513,0.4962355,2692.5,2692.2,0.30127478]
["bitfinex","ETHUSD",1740210630533,4.47736,2692.7,2692.2,0.30127478]
["bitfinex","ETHUSD",1740210630534,0.7636,2692.7,2692.2,4.01562478]
["bitfinex","ETHUSD",1740210630918,8.19126,2692.7,2692.2,4.01562478]
["bitfinex","ETHUSD",1740210631317,4.47741,2692.7,2692.2,4.01562478]
["bitfinex","ETHUSD",1740210632204,8.19126,2692.7,2692.2,4.01562478]
["bitfinex","ETHUSD",1740210632404,5.296536,2692.7,2692.2,4.0645718]
["bitfinex","ETHUSD",1740210635504,0.819126,2692.7,2692.2,4.0645718]
["bitfinex","ETHUSD",1740210635709,3.71363,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1740210635910,3.71363,2692.8,2692.4,0.08596699]
["bitfinex","ETHUSD",1740210636112,0.8066,2692.9,2692.4,0.08596699]
["bitfinex","ETHUSD",1740210636308,4.52007,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1740210636514,0.984007,2692.8,2692.5,0.08596699]
["bitfinex","ETHUSD",1740210636811,5.32,2693.0,2692.5,3.71396]
["bitfinex","ETHUSD",1740210637012,9.03336,2693.0,2692.6,0.08596699]
["bitfinex","ETHUSD",1740210639046,5.32,2693.0,2692.6,0.08596699]
["bitfinex","ETHUSD",1740210639418,9.03333,2693.0,2692.6,0.08596699]
["bitfinex","ETHUSD",1740210639619,11.50252351,2693.0,2692.6,0.08596699]
["bitfinex","ETHUSD",1740210640468,2.46919351,2693.0,2692.6,0.08596699]
["bitfinex","ETHUSD",1740210640628,0.8066,2693.1,2692.6,0.08596699]
["bitfinex","ETHUSD",1740210640951,0.8066,2693.1,2692.6,3.79984699]
["bitfinex","ETHUSD",1740210641365,4.51979,2693.1,2692.6,3.79984699]
["bitfinex","ETHUSD",1740210641853,4.51979,2693.1,2692.6,0.08596699]
["bitfinex","ETHUSD",1740210642716,0.8066,2693.1,2692.6,3.79981699]
["bitfinex","ETHUSD",1740210642916,1.05817951,2693.0,2692.6,3.79981699]
["bitfinex","ETHUSD",1740210644630,0.8066,2693.1,2692.6,3.79976699]
["bitfinex","ETHUSD",1740210644852,4.51979,2693.1,2692.6,3.79976699]
["bitfinex","ETHUSD",1740210648974,3.71333,2693.0,2692.6,0.08596699]
["bitfinex","ETHUSD",1740210650083,3.71333,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1740210650374,3.71333,2693.0,2692.4,8.5442]
["bitfinex","ETHUSD",1740210650672,4.77152951,2693.0,2692.5,0.0856452]
["bitfinex","ETHUSD",1740210651171,4.77152951,2693.0,2692.5,3.7996252]
["bitfinex","ETHUSD",1740210651529,4.77152951,2693.0,2692.5,3.7996352]
["bitfinex","ETHUSD",1740210652876,4.77152951,2693.0,2692.5,0.0856452]
["bitfinex","ETHUSD",1740210653168,3.71388,2692.6,2692.5,0.0856452]
["bitfinex","ETHUSD",1740210653370,5.40577654,2692.6,2692.3,0.264]
["bitfinex","ETHUSD",1740210653575,3.71415,2692.4,2692.3,0.264]
["bitfinex","ETHUSD",1740210654766,3.71432,2692.3,2692.0,0.264]
["bitfinex","ETHUSD",1740210655382,0.7767,2692.2,2692.0,0.264]
["bitfinex","ETHUSD",1740210657065,4.49116,2692.2,2692.0,0.264]
["bitfinex","ETHUSD",1740210657379,5.311708,2692.2,2692.0,0.264]
["bitfinex","ETHUSD",1740210660983,5.311708,2692.2,2692.1,0.08348253]
["bitfinex","ETHUSD",1740210665552,0.7863,2692.1,2691.6,0.264]
["bitfinex","ETHUSD",1740210665752,3.71502,2691.8,2691.7,0.08056789]
["bitfinex","ETHUSD",1740210668494,4.50132,2691.8,2691.7,0.08056789]
["bitfinex","ETHUSD",1740210668654,5.322937,2691.8,2691.7,0.08056789]
["bitfinex","ETHUSD",1740210668990,3.71554,2691.4,2691.0,7.587]
["bitfinex","ETHUSD",1740210669197,7.43098,2691.5,2691.1,0.264]
["bitfinex","ETHUSD",1740210669361,3.71548,2691.5,2691.1,0.264]
["bitfinex","ETHUSD",1740210669793,3.71527,2691.6,2691.1,3.97992]
["bitfinex","ETHUSD",1740210670012,1.4358387,2691.6,2691.1,0.264]
["bitfinex","ETHUSD",1740210670179,10.642907,2691.8,2691.1,0.264]
["bitfinex","ETHUSD",1740210670363,3.71519,2691.7,2691.1,3.97994]
["bitfinex","ETHUSD",1740210670558,10.642907,2691.8,2691.1,0.264]
["bitfinex","ETHUSD",1740210670559,3.71534,2691.6,2691.1,0.264]
["bitfinex","ETHUSD",1740210670799,6.927917,2691.8,2691.1,0.264]
["bitfinex","ETHUSD",1740210671001,0.6927917,2691.7,2691.1,3.97986]
["bitfinex","ETHUSD",1740210671695,0.6927917,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1740210671994,0.6927917,2691.7,2691.1,3.97986]
["bitfinex","ETHUSD",1740210672220,0.6927917,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1740210672399,0.6927917,2691.7,2691.1,3.97986]
["bitfinex","ETHUSD",1740210672759,0.6927917,2691.7,2691.1,3.97984]
["bitfinex","ETHUSD",1740210673415,0.6927917,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1740210673813,3.19053461,2691.6,2690.8,4.00145849]
["bitfinex","ETHUSD",1740210673966,4.5017,2691.5,2690.8,4.00145849]
["bitfinex","ETHUSD",1740210674166,4.5017,2691.5,2690.9,2.27432544]
["bitfinex","ETHUSD",1740210674167,0.7863,2691.5,2690.9,2.27432544]
["bitfinex","ETHUSD",1740210674377,6.1063,2691.7,2690.9,2.27432544]
["bitfinex","ETHUSD",1740210674609,7.088421,2691.7,2690.9,5.99049544]
["bitfinex","ETHUSD",1740210674914,7.088421,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1740210675266,10.803551,2691.7,2691.1,3.71588]
["bitfinex","ETHUSD",1740210675469,7.088421,2691.7,2691.2,3.71576]
["bitfinex","ETHUSD",1740210675677,10.803661,2691.7,2690.9,2.27432544]
["bitfinex","ETHUSD",1740210675898,1.4518681,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1740210676172,1.4518681,2691.6,2691.0,3.79602494]
["bitfinex","ETHUSD",1740210676488,1.4518681,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1740210676801,1.4518681,2691.6,2691.2,0.08085865]
["bitfinex","ETHUSD",1740210677705,6.1063,2691.7,2691.2,0.08085865]
["bitfinex","ETHUSD",1740210678271,6.1063,2691.7,2691.2,3.79660865]
["bitfinex","ETHUSD",1740210678704,6.1063,2691.7,2691.2,0.08085865]
["bitfinex","ETHUSD",1740210678867,0.7863,2691.7,2691.2,0.08085865]
["bitfinex","ETHUSD",1740210679676,4.50143,2691.7,2691.2,0.08085865]
["bitfinex","ETHUSD",1740210679876,0.450143,2691.6,2691.2,0.08085865]
["bitfinex","ETHUSD",1740210680072,0.450143,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1740210680285,0.450143,2691.6,2691.3,0.08085865]
["bitfinex","ETHUSD",1740210680485,0.450143,2691.6,2691.0,3.71609]
["bitfinex","ETHUSD",1740210680891,0.450143,2691.6,2691.1,0.08085865]
["bitfinex","ETHUSD",1740210681113,0.4951573,2691.5,2691.1,0.08085865]
["bitfinex","ETHUSD",1740210681509,0.4951573,2691.5,2690.9,3.71616]
["bitfinex","ETHUSD",1740210681510,0.4951573,2691.5,2690.9,7.43232]
["bitfinex","ETHUSD",1740210681696,0.4951573,2691.5,2691.2,0.08018703]
["bitfinex","ETHUSD",1740210682028,4.2105873,2691.5,2691.3,0.08018703]
["bitfinex","ETHUSD",1740210682223,0.7742,2691.4,2691.3,0.08018703]
["bitfinex","ETHUSD",1740210682390,0.7742,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1740210682588,0.7742,2691.4,2691.0,0.08018703]
["bitfinex","ETHUSD",1740210683821,0.7742,2691.4,2691.1,0.264]
["bitfinex","ETHUSD",1740210684391,0.7742,2691.4,2691.2,0.08018703]
["bitfinex","ETHUSD",1740210685191,0.7742,2691.4,2691.2,3.79599703]
["bitfinex","ETHUSD",1740210685386,0.816,2691.6,2691.2,3.79599703]
["bitfinex","ETHUSD",1740210685920,0.816,2691.6,2691.2,0.08018703]
["bitfinex","ETHUSD",1740210686120,1.801107,2691.6,2691.2,0.08018703]
["bitfinex","ETHUSD",1740210689414,1.801107,2691.6,2691.2,3.79597703]
["bitfinex","ETHUSD",1740210689738,5.32,2691.7,2691.2,0.08018703]
["bitfinex","ETHUSD",1740210690044,5.32,2691.7,2691.3,3.71566]
["bitfinex","ETHUSD",1740210690553,5.32,2691.7,2691.4,0.0803076]
["bitfinex","ETHUSD",1740210690709,0.816,2691.8,2691.4,0.0803076]
["bitfinex","ETHUSD",1740210691845,0.816,2691.8,2691.2,3.71577]
["bitfinex","ETHUSD",1740210692022,0.985091,2691.7,2691.5,0.0803076]
["bitfinex","ETHUSD",1740210692355,0.985091,2691.7,2691.2,3.71577]
["bitfinex","ETHUSD",1740210692677,5.32,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1740210692841,1.636548,2692.2,2691.5,5.43960544]
["bitfinex","ETHUSD",1740210693014,4.53066,2692.1,2691.8,0.07754362]
["bitfinex","ETHUSD",1740210693210,0.816,2692.0,2691.4,3.71546]
["bitfinex","ETHUSD",1740210693415,0.824536,2691.9,2691.5,0.07743047]
["bitfinex","ETHUSD",1740210694731,0.824536,2691.9,2691.5,3.79279047]
["bitfinex","ETHUSD",1740210694937,0.824536,2691.9,2691.5,0.07743047]
["bitfinex","ETHUSD",1740210697463,0.7881,2691.8,2691.5,0.07743047]
["bitfinex","ETHUSD",1740210697816,0.7881,2691.8,2691.3,3.97967]
["bitfinex","ETHUSD",1740210698125,4.50207,2692.6,2691.9,3.71473]
["bitfinex","ETHUSD",1740210698329,5.32,2692.7,2691.7,3.71504]
["bitfinex","ETHUSD",1740210698638,0.7881,2692.1,2691.8,0.07743047]
["bitfinex","ETHUSD",1740210699016,0.7881,2692.1,2691.6,0.265]
["bitfinex","ETHUSD",1740210699216,0.7881,2692.1,2691.7,0.07743047]
["bitfinex","ETHUSD",1740210699417,0.450253,2692.0,2691.7,0.07743047]
["bitfinex","ETHUSD",1740210700642,4.50267,2692.1,2691.7,0.07743047]
["bitfinex","ETHUSD",1740210702353,0.7881,2692.1,2691.7,0.07743047]
["bitfinex","ETHUSD",1740210703850,0.7881,2692.1,2691.7,3.79246047]
["bitfinex","ETHUSD",1740210704351,6.12,2692.3,2691.7,3.79246047]
["bitfinex","ETHUSD",1740210705048,6.12,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1740210705259,7.40341,2692.3,2691.9,3.71482]
["bitfinex","ETHUSD",1740210705418,7.40341,2692.3,2691.6,0.54335459]
["bitfinex","ETHUSD",1740210705754,11.11771,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1740210706126,11.11771,2692.3,2691.8,0.07743047]
["bitfinex","ETHUSD",1740210706325,7.40341,2692.3,2691.8,0.07743047]
["bitfinex","ETHUSD",1740210706531,0.740341,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1740210706739,0.740341,2692.2,2691.9,0.07701562]
["bitfinex","ETHUSD",1740210707067,0.740341,2692.2,2692.0,0.07701562]
["bitfinex","ETHUSD",1740210707435,0.740341,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1740210707637,0.740341,2692.2,2692.1,0.07701562]
["bitfinex","ETHUSD",1740210707853,0.740341,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1740210708068,0.740341,2692.2,2692.1,0.07701562]
["bitfinex","ETHUSD",1740210708252,0.740341,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1740210708455,0.740341,2692.2,2692.1,0.07701562]
["bitfinex","ETHUSD",1740210708966,0.740341,2692.2,2691.9,3.71482]
["bitfinex","ETHUSD",1740210709163,0.740341,2692.2,2692.0,0.07701562]
["bitfinex","ETHUSD",1740210710165,0.740341,2692.2,2692.1,0.07701562]
["bitfinex","ETHUSD",1740210710467,5.32,2692.3,2691.6,1.09335459]
["bitfinex","ETHUSD",1740210710663,0.8,2692.5,2692.1,0.07701562]
["bitfinex","ETHUSD",1740210710868,0.8,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1740210711028,4.51406,2692.5,2692.2,0.07701562]
["bitfinex","ETHUSD",1740210711232,0.612,2692.4,2692.1,0.72813727]
["bitfinex","ETHUSD",1740210711431,0.612,2692.4,2692.3,0.07701562]
["bitfinex","ETHUSD",1740210711628,0.612,2692.4,2692.1,0.72813727]
["bitfinex","ETHUSD",1740210711933,0.612,2692.4,2692.2,0.07701562]
["bitfinex","ETHUSD",1740210712134,0.512606,2692.3,2692.2,0.07701562]
["bitfinex","ETHUSD",1740210715974,0.612,2692.4,2692.2,0.07701562]
["bitfinex","ETHUSD",1740210716970,0.8,2692.3,2692.2,0.07701562]
["bitfinex","ETHUSD",1740210717470,4.51429,2692.3,2692.2,0.07701562]
["bitfinex","ETHUSD",1740210718042,4.52919,2692.3,2692.2,0.07701562]
["bitfinex","ETHUSD",1740210718245,6.25373412,2692.3,2692.2,0.07701562]
["bitfinex","ETHUSD",1740210718466,0.8149,2692.2,2691.5,0.264]
["bitfinex","ETHUSD",1740210718660,3.71519,2691.7,2691.4,0.264]
["bitfinex","ETHUSD",1740210718866,0.8149,2691.6,2691.4,0.264]
["bitfinex","ETHUSD",1740210720343,6.1349,2691.8,2691.4,0.264]
["bitfinex","ETHUSD",1740210720538,6.1349,2691.8,2691.4,3.97951]
["bitfinex","ETHUSD",1740210720941,6.1349,2691.8,2691.4,0.264]
["bitfinex","ETHUSD",1740210721146,6.1349,2691.8,2691.5,0.07665425]
["bitfinex","ETHUSD",1740210722755,6.1349,2691.8,2691.5,3.79202425]
["bitfinex","ETHUSD",1740210723178,5.32,2691.8,2691.5,3.79202425]
["bitfinex","ETHUSD",1740210723502,6.1009,2692.0,2691.5,3.79202425]
["bitfinex","ETHUSD",1740210723701,0.981549,2691.9,2691.5,3.79202425]
["bitfinex","ETHUSD",1740210724187,5.32,2692.0,2691.6,3.71526]
["bitfinex","ETHUSD",1740210724486,5.32,2692.0,2691.7,3.71511]
["bitfinex","ETHUSD",1740210724691,5.32,2692.0,2691.7,0.07665425]
["bitfinex","ETHUSD",1740210724985,5.32,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1740210724986,5.32,2692.0,2691.6,3.71515]
["bitfinex","ETHUSD",1740210725193,5.32,2692.0,2691.7,0.07665425]
["bitfinex","ETHUSD",1740210725357,5.32,2692.0,2691.7,3.79177425]
["bitfinex","ETHUSD",1740210725552,5.32,2692.0,2691.7,3.79169425]
["bitfinex","ETHUSD",1740210726161,5.32,2692.0,2691.7,0.07665425]
["bitfinex","ETHUSD",1740210726669,5.32,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1740210726875,5.32,2692.0,2691.8,0.07665425]
["bitfinex","ETHUSD",1740210727066,0.903463,2691.9,2691.5,3.7153]
["bitfinex","ETHUSD",1740210727267,5.32,2692.0,2691.9,0.07665425]
["bitfinex","ETHUSD",1740210727468,5.32,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1740210727670,5.32,2692.0,2691.9,0.07665425]
["bitfinex","ETHUSD",1740210727888,5.32,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1740210728091,5.32,2692.0,2691.9,0.07665425]
["bitfinex","ETHUSD",1740210728294,6.672994,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1740210728493,6.672994,2692.0,2691.9,0.07665425]
["bitfinex","ETHUSD",1740210728700,6.672994,2692.0,2691.5,7.43057]
["bitfinex","ETHUSD",1740210728986,6.672994,2692.0,2691.6,0.07665425]
["bitfinex","ETHUSD",1740210729371,1.352994,2692.0,2691.6,0.07665425]
["bitfinex","ETHUSD",1740210729770,1.352994,2692.0,2691.6,3.79191425]
["bitfinex","ETHUSD",1740210729974,9.81533,2692.2,2691.6,3.79191425]
["bitfinex","ETHUSD",1740210731486,0.7809,2692.0,2691.6,0.07665425]
["bitfinex","ETHUSD",1740210731681,0.7809,2691.9,2691.6,0.07665425]
["bitfinex","ETHUSD",1740210731862,0.7809,2691.9,2691.5,0.264]
["bitfinex","ETHUSD",1740210731863,3.71532,2691.6,2691.5,0.264]
["bitfinex","ETHUSD",1740210732062,4.45836,2691.6,2691.5,0.264]
["bitfinex","ETHUSD",1740210733800,4.45836,2691.6,2691.2,0.27562511]
["bitfinex","ETHUSD",1740210734016,0.74304,2691.6,2691.3,0.264]
["bitfinex","ETHUSD",1740210735368,7.43016,2691.8,2691.3,0.264]
["bitfinex","ETHUSD",1740210735798,3.71514,2691.7,2691.3,0.264]
["bitfinex","ETHUSD",1740210735988,3.71514,2691.7,2691.4,0.07219879]
["bitfinex","ETHUSD",1740210737882,7.43016,2691.8,2691.4,0.07219879]
["bitfinex","ETHUSD",1740210738074,3.71508,2691.8,2691.4,0.07219879]
["bitfinex","ETHUSD",1740210738322,5.068158,2691.8,2691.4,0.07219879]
["bitfinex","ETHUSD",1740210738817,3.71521,2691.7,2691.4,0.07219879]
["bitfinex","ETHUSD",1740210740208,0.799,2691.5,2691.4,0.07219879]
["bitfinex","ETHUSD",1740210741418,4.5144,2691.5,2691.4,0.07219879]
["bitfinex","ETHUSD",1740210741721,4.5144,2691.5,2691.4,0.264]
["bitfinex","ETHUSD",1740210741922,5.869361,2691.5,2691.4,0.33619879]
["bitfinex","ETHUSD",1740210742122,5.869361,2691.5,2691.4,1.09594588]
["bitfinex","ETHUSD",1740210742420,5.32,2691.7,2691.4,1.09594588]
["bitfinex","ETHUSD",1740210744009,5.32,2691.7,2691.4,4.81144588]
["bitfinex","ETHUSD",1740210744239,5.32,2691.7,2691.5,0.264]
["bitfinex","ETHUSD",1740210744622,5.32,2691.7,2691.6,0.07219879]
["bitfinex","ETHUSD",1740210744938,6.304651,2691.7,2691.6,0.07219879]
["bitfinex","ETHUSD",1740210747265,5.511371,2691.7,2691.6,0.07219879]
["bitfinex","ETHUSD",1740210748759,1.796251,2691.7,2691.6,0.07219879]
["bitfinex","ETHUSD",1740210748968,0.8116,2691.7,2691.6,0.07219879]
["bitfinex","ETHUSD",1740210749261,4.52672,2691.7,2691.6,0.07219879]
["bitfinex","ETHUSD",1740210752055,0.8116,2691.7,2691.6,0.07219879]
["bitfinex","ETHUSD",1740210753553,4.52651,2691.9,2691.6,0.07219879]
["bitfinex","ETHUSD",1740210753756,0.8116,2691.9,2691.6,0.07219879]
["bitfinex","ETHUSD",1740210753967,5.32,2692.0,2691.6,3.78740879]
["bitfinex","ETHUSD",1740210754257,5.93316,2692.0,2691.6,0.07219879]
["bitfinex","ETHUSD",1740210754555,5.93316,2692.0,2691.6,3.78742879]
["bitfinex","ETHUSD",1740210755355,5.93316,2692.0,2691.6,0.07219879]
["bitfinex","ETHUSD",1740210755542,5.93316,2692.0,2691.6,3.78744879]
["bitfinex","ETHUSD",1740210756008,5.32,2692.0,2691.8,3.71497]
["bitfinex","ETHUSD",1740210756209,5.32,2692.0,2691.9,0.07206502]
["bitfinex","ETHUSD",1740210756414,9.84631,2692.0,2691.9,0.07206502]
["bitfinex","ETHUSD",1740210756646,9.84631,2692.0,2691.5,0.264]
["bitfinex","ETHUSD",1740210756943,1.35609,2691.9,2691.6,0.0720249]
["bitfinex","ETHUSD",1740210758343,5.07103,2691.9,2691.6,0.0720249]
["bitfinex","ETHUSD",1740210760746,1.35609,2691.9,2691.6,0.0720249]
["bitfinex","ETHUSD",1740210761251,5.07094,2691.9,2691.6,0.0720249]
["bitfinex","ETHUSD",1740210763035,1.35609,2691.9,2691.6,0.3360249]
["bitfinex","ETHUSD",1740210763480,5.07096,2691.9,2691.6,0.3360249]
["bitfinex","ETHUSD",1740210767237,1.120256,2691.8,2691.6,0.3360249]
["bitfinex","ETHUSD",1740210769336,5.07096,2691.9,2691.6,0.3360249]
["bitfinex","ETHUSD",1740210769538,1.35609,2691.9,2691.6,0.3360249]
["bitfinex","ETHUSD",1740210773169,5.07096,2691.9,2691.6,0.3360249]
["bitfinex","ETHUSD",1740210774875,1.35609,2691.9,2691.6,0.3360249]
["bitfinex","ETHUSD",1740210778659,5.071,2691.9,2691.6,0.3360249]
["bitfinex","ETHUSD",1740210780179,5.206798,2691.8,2691.6,0.3360249]
["bitfinex","ETHUSD",1740210780759,3.71512,2691.7,2691.6,0.0720249]
["bitfinex","ETHUSD",1740210780962,3.71512,2691.7,2691.5,0.264]
["bitfinex","ETHUSD",1740210781162,3.71512,2691.7,2691.6,0.0719179]
["bitfinex","ETHUSD",1740210783583,4.50352,2691.7,2691.6,0.0719179]
["bitfinex","ETHUSD",1740210783775,3.7153,2691.6,2691.4,0.264]
["bitfinex","ETHUSD",1740210785556,5.4745518,2691.7,2691.1,0.27778811]
["bitfinex","ETHUSD",1740210785762,3.7154,2691.5,2691.2,0.264]
["bitfinex","ETHUSD",1740210786078,3.71533,2691.6,2691.2,0.264]
["bitfinex","ETHUSD",1740210787679,3.71542,2691.5,2691.1,0.27778811]
["bitfinex","ETHUSD",1740210787986,3.71542,2691.5,2691.3,0.264]
["bitfinex","ETHUSD",1740210788158,4.63442518,2691.5,2691.3,0.264]
["bitfinex","ETHUSD",1740210789687,3.71542,2691.5,2691.3,0.264]
["bitfinex","ETHUSD",1740210790290,3.71542,2691.5,2691.0,5.44119747]
["bitfinex","ETHUSD",1740210790469,3.71536,2691.6,2691.3,0.264]
["bitfinex","ETHUSD",1740210790669,4.50361,2691.7,2691.3,0.264]
["bitfinex","ETHUSD",1740210790869,3.71541,2691.5,2691.3,0.264]
["bitfinex","ETHUSD",1740210791589,3.71526,2691.6,2691.3,0.264]
["bitfinex","ETHUSD",1740210791782,4.3147948,2691.6,2691.3,0.264]
["bitfinex","ETHUSD",1740210793990,3.7154,2691.5,2691.3,0.264]
["bitfinex","ETHUSD",1740210796078,3.7154,2691.5,2691.4,0.07104706]
["bitfinex","ETHUSD",1740210799506,3.71585,2691.2,2691.0,0.264]
["bitfinex","ETHUSD",1740210799797,3.71585,2691.2,2691.1,0.06729307]
["bitfinex","ETHUSD",1740210803500,4.458996,2691.2,2691.1,0.06729307]
["bitfinex","ETHUSD",1740210805798,0.743146,2691.2,2691.1,0.06729307]
["bitfinex","ETHUSD",1740210805986,0.7927,2691.5,2691.1,0.06729307]
["bitfinex","ETHUSD",1740210806303,3.71561,2691.4,2691.1,0.06729307]
["bitfinex","ETHUSD",1740210806605,9.03561,2691.4,2691.1,0.06729307]
["bitfinex","ETHUSD",1740210807169,5.32,2691.4,2691.1,0.06729307]
["bitfinex","ETHUSD",1740210807606,5.32,2691.4,2691.2,1.72511747]
["bitfinex","ETHUSD",1740210807903,5.32,2691.4,2691.2,1.784227]
["bitfinex","ETHUSD",1740210808076,6.73429848,2691.4,2691.2,1.784227]
["bitfinex","ETHUSD",1740210809199,5.32,2691.4,2691.2,1.784227]
["bitfinex","ETHUSD",1740210810992,5.32,2691.4,2691.2,0.05910953]
["bitfinex","ETHUSD",1740210811198,9.03555,2691.4,2691.0,1.98911747]
["bitfinex","ETHUSD",1740210811502,5.32,2691.4,2691.3,0.05910953]
["bitfinex","ETHUSD",1740210811668,5.32,2691.4,2691.0,1.98911747]
["bitfinex","ETHUSD",1740210812088,5.32,2691.4,2691.1,0.05910953]
["bitfinex","ETHUSD",1740210812478,3.7154,2691.5,2691.1,0.05910953]
["bitfinex","ETHUSD",1740210812679,5.12693948,2691.5,2691.1,0.05910953]
["bitfinex","ETHUSD",1740210812902,1.41153948,2691.5,2691.2,5.44090747]
["bitfinex","ETHUSD",1740210813203,0.5995348,2691.6,2691.3,0.05931]
["bitfinex","ETHUSD",1740210813500,0.5995348,2691.6,2691.2,1.72511747]
["bitfinex","ETHUSD",1740210813713,0.5995348,2691.6,2691.4,0.05931]
["bitfinex","ETHUSD",1740210813901,0.5995348,2691.6,2691.2,1.72511747]
["bitfinex","ETHUSD",1740210814088,0.5995348,2691.6,2691.5,0.05931]
["bitfinex","ETHUSD",1740210814297,0.5995348,2691.6,2691.2,1.72511747]
["bitfinex","ETHUSD",1740210814801,0.5995348,2691.6,2691.3,0.05931]
["bitfinex","ETHUSD",1740210815100,4.75539548,2691.5,2691.2,1.72511747]
["bitfinex","ETHUSD",1740210815268,4.75539548,2691.5,2691.4,0.05931]
["bitfinex","ETHUSD",1740210815470,1.03998548,2691.5,2691.0,5.70513747]
["bitfinex","ETHUSD",1740210815770,4.75540548,2691.5,2691.1,0.05931]
["bitfinex","ETHUSD",1740210816582,1.03998548,2691.5,2691.1,0.05931]
["bitfinex","ETHUSD",1740210816784,4.75544548,2691.5,2691.1,0.05931]
["bitfinex","ETHUSD",1740210817174,1.03998548,2691.5,2691.1,0.05931]
["bitfinex","ETHUSD",1740210818702,1.03998548,2691.5,2691.1,3.77522]
["bitfinex","ETHUSD",1740210818880,1.3436194,2691.6,2691.1,3.77522]
["bitfinex","ETHUSD",1740210820574,1.3436194,2691.6,2691.2,1.72511747]
["bitfinex","ETHUSD",1740210821189,0.5995348,2691.6,2691.3,0.05935008]
["bitfinex","ETHUSD",1740210821609,0.5995348,2691.6,2691.2,1.72511747]
["bitfinex","ETHUSD",1740210821784,0.5995348,2691.6,2691.4,0.05935008]
["bitfinex","ETHUSD",1740210821984,1.03999248,2691.5,2691.2,1.72511747]
["bitfinex","ETHUSD",1740210822303,0.5995348,2691.6,2691.5,0.05935008]
["bitfinex","ETHUSD",1740210822507,0.5995348,2691.6,2691.2,1.98911747]
["bitfinex","ETHUSD",1740210822672,0.5995348,2691.6,2691.5,0.05935008]
["bitfinex","ETHUSD",1740210822872,0.5995348,2691.6,2691.2,5.70487747]
["bitfinex","ETHUSD",1740210823072,0.5995348,2691.6,2691.5,0.05935008]
["bitfinex","ETHUSD",1740210823306,0.5995348,2691.6,2691.2,1.98911747]
["bitfinex","ETHUSD",1740210823608,0.5995348,2691.6,2691.3,0.05935008]
["bitfinex","ETHUSD",1740210823809,0.5995348,2691.6,2691.2,1.98911747]
["bitfinex","ETHUSD",1740210824103,0.5995348,2691.6,2691.4,0.05935008]
["bitfinex","ETHUSD",1740210824277,0.5995348,2691.6,2691.2,1.98911747]
["bitfinex","ETHUSD",1740210824476,6.153,2691.7,2691.5,0.05935008]
["bitfinex","ETHUSD",1740210824676,6.153,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1740210824876,6.153,2691.7,2691.6,0.05935008]
["bitfinex","ETHUSD",1740210825087,6.153,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1740210825290,6.153,2691.7,2691.6,0.05935008]
["bitfinex","ETHUSD",1740210825520,7.2889688,2691.7,2691.4,3.7155]
["bitfinex","ETHUSD",1740210825673,7.2889688,2691.7,2691.6,0.05935008]
["bitfinex","ETHUSD",1740210825874,7.2889688,2691.7,2691.4,3.7155]
["bitfinex","ETHUSD",1740210826211,7.2889688,2691.7,2691.5,0.05928326]
["bitfinex","ETHUSD",1740210827029,7.2889688,2691.7,2691.3,7.4312]
["bitfinex","ETHUSD",1740210827204,7.2889688,2691.7,2691.6,0.05928326]
["bitfinex","ETHUSD",1740210827404,7.2889688,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1740210827585,0.87807068,2691.6,2691.2,3.97979]
["bitfinex","ETHUSD",1740210828811,0.87807068,2691.6,2691.2,0.264]
["bitfinex","ETHUSD",1740210829334,4.59339068,2691.6,2691.2,0.264]
["bitfinex","ETHUSD",1740210829538,0.833,2691.5,2691.2,0.264]
["bitfinex","ETHUSD",1740210830116,4.54846,2691.5,2691.2,0.264]
["bitfinex","ETHUSD",1740210830425,0.73681691,2691.4,2691.2,0.264]
["bitfinex","ETHUSD",1740210832481,4.45235691,2691.4,2691.2,0.264]
["bitfinex","ETHUSD",1740210832885,0.73681691,2691.4,2691.2,0.264]
["bitfinex","ETHUSD",1740210833999,4.45243691,2691.4,2691.2,0.264]
["bitfinex","ETHUSD",1740210834622,0.73681691,2691.4,2691.2,0.264]
["bitfinex","ETHUSD",1740210834825,4.24420769,2691.3,2691.1,1.72511747]
["bitfinex","ETHUSD",1740210835140,4.24420769,2691.3,2691.1,0.264]
["bitfinex","ETHUSD",1740210835323,3.71581,2691.2,2691.0,0.264]
["bitfinex","ETHUSD",1740210835490,3.71581,2691.2,2690.9,1.72511747]
["bitfinex","ETHUSD",1740210835791,5.34487177,2691.2,2691.0,0.264]
["bitfinex","ETHUSD",1740210836187,3.71595,2691.1,2691.0,0.264]
["bitfinex","ETHUSD",1740210836609,3.71595,2691.1,2690.8,0.1252317]
["bitfinex","ETHUSD",1740210836822,3.71595,2691.1,2690.8,0.3892317]
["bitfinex","ETHUSD",1740210837124,7.43198,2691.1,2690.9,0.264]
["bitfinex","ETHUSD",1740210837327,0.90609818,2691.0,2690.9,0.264]
["bitfinex","ETHUSD",1740210838845,0.833,2691.2,2690.9,1.98911747]
["bitfinex","ETHUSD",1740210839643,4.54881,2691.2,2690.9,1.98911747]
["bitfinex","ETHUSD",1740210840236,0.833,2691.2,2690.9,1.98911747]
["bitfinex","ETHUSD",1740210840392,4.5489,2691.2,2690.9,1.98911747]
["bitfinex","ETHUSD",1740210841006,3.71604,2691.1,2691.0,0.06040591]
["bitfinex","ETHUSD",1740210841229,4.59538677,2691.1,2691.0,0.06040591]
["bitfinex","ETHUSD",1740210843640,5.34648677,2691.1,2690.8,0.1252317]
["bitfinex","ETHUSD",1740210843938,3.71622,2690.9,2690.8,0.1252317]
["bitfinex","ETHUSD",1740210844302,4.46732,2690.9,2690.8,0.1252317]
["bitfinex","ETHUSD",1740210844942,7.46732,2690.9,2690.8,0.1252317]
["bitfinex","ETHUSD",1740210845235,24.68122689,2690.9,2690.8,0.1252317]
["bitfinex","ETHUSD",1740210845436,24.68122689,2690.9,2690.8,1.7e-06]
["bitfinex","ETHUSD",1740210845671,0.7511,2689.9,2689.5,1.381241]
["bitfinex","ETHUSD",1740210845841,0.7511,2689.9,2689.5,0.264]
["bitfinex","ETHUSD",1740210846010,4.46874,2689.9,2689.5,0.264]
["bitfinex","ETHUSD",1740210846209,9.005067,2689.9,2689.5,0.264]
["bitfinex","ETHUSD",1740210846443,5.287347,2689.9,2689.5,0.264]
["bitfinex","ETHUSD",1740210846602,1.569707,2689.9,2689.4,1.72511747]
["bitfinex","ETHUSD",1740210846809,1.569707,2689.9,2689.5,0.264]
["bitfinex","ETHUSD",1740210848150,1.569707,2689.9,2689.6,1.72511747]
["bitfinex","ETHUSD",1740210848440,1.0607247,2689.8,2689.6,1.72511747]
["bitfinex","ETHUSD",1740210848639,1.0607247,2689.8,2689.2,3.56306261]
["bitfinex","ETHUSD",1740210848845,1.0607247,2689.8,2689.4,0.264]
["bitfinex","ETHUSD",1740210849004,1.0607247,2689.8,2689.0,1.85240012]
["bitfinex","ETHUSD",1740210849005,0.7511,2689.6,2689.0,1.85240012]
["bitfinex","ETHUSD",1740210849204,0.7511,2689.6,2688.9,7.28203261]
["bitfinex","ETHUSD",1740210849414,3.71842,2689.4,2688.8,2.33873727]
["bitfinex","ETHUSD",1740210849614,3.71842,2689.4,2688.9,0.264]
["bitfinex","ETHUSD",1740210850229,3.71831,2689.4,2688.9,3.82706261]
["bitfinex","ETHUSD",1740210850427,1.46428247,2689.6,2688.9,3.82706261]
["bitfinex","ETHUSD",1740210850646,1.05022325,2689.5,2688.9,7.28202261]
["bitfinex","ETHUSD",1740210850835,1.05022325,2689.5,2688.9,7.54602261]
["bitfinex","ETHUSD",1740210851455,4.76846325,2689.5,2688.9,3.82706261]
["bitfinex","ETHUSD",1740210851650,1.05022325,2689.5,2688.9,7.54602261]
["bitfinex","ETHUSD",1740210851850,0.62326057,2689.4,2688.9,3.82706261]
["bitfinex","ETHUSD",1740210853251,4.34163057,2689.4,2688.9,3.82706261]
["bitfinex","ETHUSD",1740210854158,9.66163057,2689.4,2688.9,3.82706261]
["bitfinex","ETHUSD",1740210854533,5.94326057,2689.4,2688.9,3.82706261]
["bitfinex","ETHUSD",1740210855064,9.66156057,2689.4,2688.9,3.82706261]
["bitfinex","ETHUSD",1740210855217,0.7511,2689.2,2688.8,2.33873727]
["bitfinex","ETHUSD",1740210855422,4.46969,2689.2,2688.8,2.33873727]
["bitfinex","ETHUSD",1740210855916,4.46969,2689.2,2688.9,0.05952783]
["bitfinex","ETHUSD",1740210857468,3.71885,2689.0,2688.9,0.05952783]
["bitfinex","ETHUSD",1740210857636,3.71882,2689.1,2688.9,0.05952783]
["bitfinex","ETHUSD",1740210857835,0.446992,2689.0,2688.9,0.05952783]
["bitfinex","ETHUSD",1740210858429,9.485842,2689.0,2688.9,0.05952783]
["bitfinex","ETHUSD",1740210858738,5.766992,2689.0,2688.9,0.05952783]
["bitfinex","ETHUSD",1740210860718,6.581492,2689.0,2688.9,0.05952783]
["bitfinex","ETHUSD",1740210866867,5.32,2689.0,2688.9,0.05952783]
["bitfinex","ETHUSD",1740210868660,5.32,2689.0,2688.9,1.78782517]
["bitfinex","ETHUSD",1740210869049,12.75737,2689.2,2688.9,1.78782517]
["bitfinex","ETHUSD",1740210869854,9.03867,2689.2,2688.9,1.78782517]
["bitfinex","ETHUSD",1740210870257,5.32,2689.2,2689.1,1.72829734]
["bitfinex","ETHUSD",1740210870452,7.35389389,2689.2,2689.1,1.72829734]
["bitfinex","ETHUSD",1740210870847,7.35389389,2689.2,2689.1,1.78586049]
["bitfinex","ETHUSD",1740210871673,11.88856389,2689.2,2689.1,0.05756315]
["bitfinex","ETHUSD",1740210871993,4.53509,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740210872676,7.35389389,2689.2,2688.8,5.90290424]
["bitfinex","ETHUSD",1740210873378,1.29596223,2689.1,2688.8,5.90290424]
["bitfinex","ETHUSD",1740210873991,1.29596223,2689.1,2688.9,0.264]
["bitfinex","ETHUSD",1740210874147,5.32,2689.2,2688.9,0.264]
["bitfinex","ETHUSD",1740210874843,9.85454,2689.3,2688.9,0.264]
["bitfinex","ETHUSD",1740210875039,6.1361,2689.3,2688.9,0.264]
["bitfinex","ETHUSD",1740210876950,9.8546,2689.3,2688.9,0.264]
["bitfinex","ETHUSD",1740210877654,13.57314,2689.3,2688.9,0.264]
["bitfinex","ETHUSD",1740210878078,3.71858,2689.2,2688.9,0.264]
["bitfinex","ETHUSD",1740210878279,1.357318,2689.1,2688.9,0.264]
["bitfinex","ETHUSD",1740210880691,5.076038,2689.1,2688.9,0.264]
["bitfinex","ETHUSD",1740210881189,1.357318,2689.1,2688.9,0.264]
["bitfinex","ETHUSD",1740210886106,1.357318,2689.1,2689.0,0.05583029]
["bitfinex","ETHUSD",1740210889695,3.71857,2689.2,2689.0,0.05583029]
["bitfinex","ETHUSD",1740210892496,7.43727,2689.2,2689.0,0.05583029]
["bitfinex","ETHUSD",1740210892796,3.71857,2689.2,2689.0,0.05583029]
["bitfinex","ETHUSD",1740210893519,3.71871,2689.1,2689.0,0.05583029]
["bitfinex","ETHUSD",1740210894310,4.49168,2689.0,2688.8,2.33873727]
["bitfinex","ETHUSD",1740210894531,0.821039,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740210897536,0.821039,2688.9,2688.8,4.06701599]
["bitfinex","ETHUSD",1740210900018,0.821039,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740210900223,0.821039,2688.9,2688.8,4.06701599]
["bitfinex","ETHUSD",1740210900623,4.540029,2688.9,2688.8,4.06701599]
["bitfinex","ETHUSD",1740210901043,4.540029,2688.9,2688.8,4.12291314]
["bitfinex","ETHUSD",1740210901851,0.821039,2688.9,2688.8,4.12291314]
["bitfinex","ETHUSD",1740210902727,9.03845,2689.3,2688.8,4.12291314]
["bitfinex","ETHUSD",1740210902909,9.03845,2689.3,2689.0,1.72827872]
["bitfinex","ETHUSD",1740210903328,9.03845,2689.3,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210903537,5.32,2689.3,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210903843,5.578561,2689.2,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210904257,1.859991,2689.2,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210904950,3.71844,2689.3,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210906356,7.43696,2689.3,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210906661,3.71844,2689.3,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210907664,3.71844,2689.3,2689.1,0.79763676]
["bitfinex","ETHUSD",1740210908732,3.71844,2689.3,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210908932,0.448994,2689.2,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210909746,4.48982,2689.4,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210911338,0.7715,2689.4,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210912036,4.48982,2689.4,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210913547,0.7715,2689.4,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210914777,4.4898,2689.4,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210914949,0.820804,2689.3,2689.1,0.05589715]
["bitfinex","ETHUSD",1740210916694,0.820804,2689.3,2689.2,0.73136301]
["bitfinex","ETHUSD",1740210916862,0.820804,2689.3,2689.2,0.78717994]
["bitfinex","ETHUSD",1740210920371,4.539234,2689.3,2689.2,0.78717994]
["bitfinex","ETHUSD",1740210920972,0.820804,2689.3,2689.2,0.78717994]
["bitfinex","ETHUSD",1740210921901,3.71899,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740210922068,4.54559,2688.9,2688.8,2.33873727]
["bitfinex","ETHUSD",1740210924101,4.54559,2688.9,2688.8,1.97330957]
["bitfinex","ETHUSD",1740210929545,4.54559,2688.9,2688.8,2.01309666]
["bitfinex","ETHUSD",1740210939156,0.8266,2688.9,2688.8,2.01309666]
["bitfinex","ETHUSD",1740210939319,0.986547,2688.9,2688.8,2.01309666]
["bitfinex","ETHUSD",1740210940421,4.705537,2688.9,2688.8,2.01309666]
["bitfinex","ETHUSD",1740210940829,5.518837,2688.9,2688.8,1.25818541]
["bitfinex","ETHUSD",1740210950280,6.25835521,2688.9,2688.8,1.25818541]
["bitfinex","ETHUSD",1740210953156,5.518837,2688.9,2688.8,1.25818541]
["bitfinex","ETHUSD",1740210953359,1.799847,2688.9,2688.8,1.25818541]
["bitfinex","ETHUSD",1740210953549,5.518837,2688.9,2688.8,1.25818541]
["bitfinex","ETHUSD",1740210959990,0.986547,2688.9,2688.8,1.25818541]
["bitfinex","ETHUSD",1740210963866,5.460437,2688.9,2688.8,1.25818541]
["bitfinex","ETHUSD",1740210965091,4.705537,2688.9,2688.8,1.25818541]
["bitfinex","ETHUSD",1740210965403,0.986547,2688.9,2688.8,1.25818541]
["bitfinex","ETHUSD",1740210976707,1.741447,2688.9,2688.7,2.7171]
["bitfinex","ETHUSD",1740210976872,3.71913,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740210977072,4.6370887,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740210980713,4.6370887,2688.8,2688.7,2.62548749]
["bitfinex","ETHUSD",1740210982707,0.9179587,2688.8,2688.7,2.62548749]
["bitfinex","ETHUSD",1740210984275,0.9179587,2688.8,2688.7,2.66271959]
["bitfinex","ETHUSD",1740210987923,4.6370887,2688.8,2688.7,2.66271959]
["bitfinex","ETHUSD",1740210990850,4.52867341,2688.8,2688.7,2.66271959]
["bitfinex","ETHUSD",1740210991698,0.80954341,2688.8,2688.7,2.66271959]
["bitfinex","ETHUSD",1740210992120,4.52867341,2688.8,2688.7,2.66271959]
["bitfinex","ETHUSD",1740210994027,4.52867341,2688.8,2688.7,1.92646569]
["bitfinex","ETHUSD",1740210994432,0.80954341,2688.8,2688.7,1.92646569]
["bitfinex","ETHUSD",1740210997936,4.705547,2688.9,2688.7,1.92646569]
["bitfinex","ETHUSD",1740211000122,3.71913,2688.8,2688.7,1.92646569]
["bitfinex","ETHUSD",1740211000717,4.705547,2688.9,2688.7,1.92646569]
["bitfinex","ETHUSD",1740211001735,0.986547,2688.9,2688.7,1.92646569]
["bitfinex","ETHUSD",1740211001940,6.1093,2689.1,2688.7,1.92646569]
["bitfinex","ETHUSD",1740211002115,5.32,2689.1,2688.9,1.72827872]
["bitfinex","ETHUSD",1740211002521,5.32,2689.1,2688.9,5.44715872]
["bitfinex","ETHUSD",1740211002815,5.32,2689.1,2689.0,3.75495257]
["bitfinex","ETHUSD",1740211003232,5.32,2689.1,2689.0,0.03610257]
["bitfinex","ETHUSD",1740211004326,5.32,2689.1,2688.7,7.60077231]
["bitfinex","ETHUSD",1740211004712,5.32,2689.1,2688.7,11.31997231]
["bitfinex","ETHUSD",1740211004913,5.32,2689.1,2688.8,0.03610257]
["bitfinex","ETHUSD",1740211005109,5.32,2689.1,2688.7,3.88151231]
["bitfinex","ETHUSD",1740211005443,5.32,2689.1,2688.8,0.03610257]
["bitfinex","ETHUSD",1740211005742,3.71843,2689.4,2688.8,0.03610257]
["bitfinex","ETHUSD",1740211005945,1.355669,2689.4,2688.9,0.03610257]
["bitfinex","ETHUSD",1740211006238,3.71845,2689.3,2688.9,0.03610257]
["bitfinex","ETHUSD",1740211006721,3.71845,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1740211006922,3.71845,2689.3,2689.0,0.03610257]
["bitfinex","ETHUSD",1740211007129,3.71845,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1740211007527,3.71845,2689.3,2688.7,7.60065231]
["bitfinex","ETHUSD",1740211007528,3.71857,2689.2,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211007728,3.71878,2689.1,2688.8,0.03610257]
["bitfinex","ETHUSD",1740211007934,3.71878,2689.1,2688.7,2.15323359]
["bitfinex","ETHUSD",1740211008133,3.71878,2689.1,2688.8,0.03570213]
["bitfinex","ETHUSD",1740211008307,3.71878,2689.1,2688.7,2.15323359]
["bitfinex","ETHUSD",1740211008511,3.71878,2689.1,2688.8,0.03566209]
["bitfinex","ETHUSD",1740211008711,4.63138779,2689.1,2688.8,0.03566209]
["bitfinex","ETHUSD",1740211008912,0.91260779,2689.1,2688.9,0.03566209]
["bitfinex","ETHUSD",1740211009144,4.52807,2689.2,2688.9,0.03566209]
["bitfinex","ETHUSD",1740211009441,4.52807,2689.2,2689.0,0.03566209]
["bitfinex","ETHUSD",1740211009634,3.71857,2689.2,2689.0,0.03566209]
["bitfinex","ETHUSD",1740211009814,3.71857,2689.2,2688.7,3.88151231]
["bitfinex","ETHUSD",1740211010014,3.71857,2689.2,2688.8,0.03566209]
["bitfinex","ETHUSD",1740211010249,3.71857,2689.2,2688.7,3.61751231]
["bitfinex","ETHUSD",1740211010250,4.6787829,2689.2,2688.7,3.61751231]
["bitfinex","ETHUSD",1740211010548,3.71872,2689.1,2688.9,0.03566209]
["bitfinex","ETHUSD",1740211010742,3.71872,2689.1,2688.7,3.88151231]
["bitfinex","ETHUSD",1740211010950,3.71872,2689.1,2688.8,0.03528835]
["bitfinex","ETHUSD",1740211011151,3.71872,2689.1,2688.7,2.15323359]
["bitfinex","ETHUSD",1740211011317,0.83975029,2689.0,2688.8,0.03528835]
["bitfinex","ETHUSD",1740211011513,0.83975029,2689.0,2688.7,2.15323359]
["bitfinex","ETHUSD",1740211011715,4.55869029,2689.0,2688.7,2.15323359]
["bitfinex","ETHUSD",1740211012014,4.55869029,2689.0,2688.8,0.03526166]
["bitfinex","ETHUSD",1740211012214,4.55869029,2689.0,2688.7,2.15323359]
["bitfinex","ETHUSD",1740211012751,0.83975029,2689.0,2688.8,0.03526166]
["bitfinex","ETHUSD",1740211012934,3.71867,2689.2,2688.8,0.03526166]
["bitfinex","ETHUSD",1740211013249,3.71878,2689.1,2688.9,0.03536843]
["bitfinex","ETHUSD",1740211013650,3.71899,2688.9,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211016751,3.71887,2689.0,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211019232,3.71913,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211020358,4.47951,2688.9,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211020557,5.299358,2688.9,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211020772,3.71901,2688.9,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211021123,8.19807,2689.1,2688.8,0.03511486]
["bitfinex","ETHUSD",1740211021349,4.47923,2689.1,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211021556,4.166793,2689.0,2688.8,0.03511486]
["bitfinex","ETHUSD",1740211021760,4.166793,2689.0,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211021948,4.166793,2689.0,2688.8,0.03511486]
["bitfinex","ETHUSD",1740211022144,4.166793,2689.0,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211022567,4.166793,2689.0,2688.8,0.03511486]
["bitfinex","ETHUSD",1740211022785,0.8646023,2688.9,2688.8,0.03511486]
["bitfinex","ETHUSD",1740211023237,0.8646023,2688.9,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211023437,0.8646023,2688.9,2688.8,0.03511486]
["bitfinex","ETHUSD",1740211023863,0.8646023,2688.9,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211024061,0.8646023,2688.9,2688.8,0.03511486]
["bitfinex","ETHUSD",1740211024525,0.8646023,2688.9,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211024720,0.8646023,2688.9,2688.8,0.03511486]
["bitfinex","ETHUSD",1740211025141,0.8646023,2688.9,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211025440,0.8646023,2688.9,2688.8,0.03480792]
["bitfinex","ETHUSD",1740211025748,0.8646023,2688.9,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211025925,4.166793,2689.0,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211026141,4.166793,2689.0,2688.8,0.03482126]
["bitfinex","ETHUSD",1740211026541,4.166793,2689.0,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211026767,0.447923,2689.0,2688.9,0.03482126]
["bitfinex","ETHUSD",1740211026970,0.447923,2689.0,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211027157,3.71886,2689.0,2688.9,0.03482126]
["bitfinex","ETHUSD",1740211027363,4.47931,2689.1,2688.9,0.03482126]
["bitfinex","ETHUSD",1740211027562,3.71885,2689.0,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211027760,4.47931,2689.1,2688.8,0.03482126]
["bitfinex","ETHUSD",1740211027953,7.43763,2689.1,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211028154,1.357663,2689.1,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211028473,9.8575,2689.3,2688.8,0.03482126]
["bitfinex","ETHUSD",1740211028638,3.71872,2689.1,2688.8,0.03482126]
["bitfinex","ETHUSD",1740211028970,3.71872,2689.1,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211029558,3.71872,2689.1,2688.8,0.03482126]
["bitfinex","ETHUSD",1740211029963,9.8575,2689.3,2688.7,5.60843359]
["bitfinex","ETHUSD",1740211030176,1.1213169,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1740211030559,1.1213169,2689.2,2688.9,0.03482126]
["bitfinex","ETHUSD",1740211031556,4.8398969,2689.2,2688.9,0.03482126]
["bitfinex","ETHUSD",1740211032282,3.71789,2689.7,2689.1,3.71859]
["bitfinex","ETHUSD",1740211032446,3.71789,2689.7,2689.2,5.44684872]
["bitfinex","ETHUSD",1740211032846,4.53676,2689.8,2689.3,0.03482126]
["bitfinex","ETHUSD",1740211033184,3.71764,2689.9,2689.4,5.71056872]
["bitfinex","ETHUSD",1740211033479,1.357417,2689.8,2689.4,5.71056872]
["bitfinex","ETHUSD",1740211035759,5.075167,2689.8,2689.4,1.99227872]
["bitfinex","ETHUSD",1740211036093,1.357417,2689.8,2689.4,1.99227872]
["bitfinex","ETHUSD",1740211037286,5.075177,2689.8,2689.4,1.99227872]
["bitfinex","ETHUSD",1740211037490,1.357417,2689.8,2689.4,1.99227872]
["bitfinex","ETHUSD",1740211037659,1.357417,2689.8,2689.4,5.71053872]
["bitfinex","ETHUSD",1740211038056,1.357417,2689.8,2689.5,3.71809]
["bitfinex","ETHUSD",1740211038281,5.32,2690.0,2689.6,1.72827872]
["bitfinex","ETHUSD",1740211038597,3.7174,2690.1,2689.6,5.44629872]
["bitfinex","ETHUSD",1740211038784,3.71748,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1740211039295,3.71735,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1740211039461,4.52465,2690.2,2689.6,5.44626872]
["bitfinex","ETHUSD",1740211039660,0.984465,2690.1,2689.6,5.44626872]
["bitfinex","ETHUSD",1740211039895,4.701825,2690.1,2689.6,5.44626872]
["bitfinex","ETHUSD",1740211040889,3.71676,2690.6,2690.0,1.72827872]
["bitfinex","ETHUSD",1740211041088,0.8074,2690.8,2690.1,1.72827872]
["bitfinex","ETHUSD",1740211041308,3.717,2690.4,2690.2,0.264]
["bitfinex","ETHUSD",1740211041891,3.71723,2690.2,2689.9,0.264]
["bitfinex","ETHUSD",1740211042205,4.52445,2690.3,2689.9,0.264]
["bitfinex","ETHUSD",1740211043025,3.71727,2690.2,2689.9,0.264]
["bitfinex","ETHUSD",1740211044624,3.71746,2690.1,2689.9,0.264]
["bitfinex","ETHUSD",1740211047195,3.71747,2690.0,2689.9,0.264]
["bitfinex","ETHUSD",1740211047597,3.71747,2690.0,2689.7,0.264]
["bitfinex","ETHUSD",1740211047796,4.460936,2690.0,2689.7,0.264]
["bitfinex","ETHUSD",1740211049655,0.743466,2690.0,2689.7,0.264]
["bitfinex","ETHUSD",1740211051155,3.71719,2690.2,2689.7,0.264]
["bitfinex","ETHUSD",1740211051355,0.8074,2690.3,2689.7,0.264]
["bitfinex","ETHUSD",1740211051519,3.71719,2690.2,2689.7,0.264]
["bitfinex","ETHUSD",1740211051919,7.43447,2690.2,2689.7,0.264]
["bitfinex","ETHUSD",1740211052172,3.71719,2690.2,2689.7,0.264]
["bitfinex","ETHUSD",1740211052461,4.169859,2690.1,2689.7,0.264]
["bitfinex","ETHUSD",1740211052824,0.452459,2690.1,2689.7,3.98184]
["bitfinex","ETHUSD",1740211055659,0.452459,2690.1,2690.0,0.74344098]
["bitfinex","ETHUSD",1740211057789,4.169789,2690.1,2690.0,0.74344098]
["bitfinex","ETHUSD",1740211058657,0.452459,2690.1,2690.0,0.74344098]
["bitfinex","ETHUSD",1740211060053,3.71721,2690.2,2690.0,0.74344098]
["bitfinex","ETHUSD",1740211061290,4.52446,2690.3,2690.0,0.74344098]
["bitfinex","ETHUSD",1740211061442,0.8074,2690.3,2690.0,0.74344098]
["bitfinex","ETHUSD",1740211061789,3.7172,2690.2,2690.0,0.74344098]
["bitfinex","ETHUSD",1740211061997,0.45246,2690.1,2690.0,0.74344098]
["bitfinex","ETHUSD",1740211064916,4.52446,2690.3,2690.0,0.74344098]
["bitfinex","ETHUSD",1740211068322,0.8074,2690.3,2690.0,0.74344098]
["bitfinex","ETHUSD",1740211068520,3.71761,2689.9,2689.3,3.71835]
["bitfinex","ETHUSD",1740211068824,3.71776,2689.8,2689.4,0.264]
["bitfinex","ETHUSD",1740211069011,4.540397,2689.8,2689.4,0.264]
["bitfinex","ETHUSD",1740211069335,4.540397,2689.8,2689.2,3.0]
["bitfinex","ETHUSD",1740211069639,3.71789,2689.7,2689.3,0.264]
["bitfinex","ETHUSD",1740211070443,3.71789,2689.7,2689.2,6.71856]
["bitfinex","ETHUSD",1740211070602,4.1719427,2689.7,2689.3,0.264]
["bitfinex","ETHUSD",1740211070802,4.1719427,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1740211071099,4.1719427,2689.7,2689.3,0.264]
["bitfinex","ETHUSD",1740211071797,0.4540527,2689.7,2689.3,0.264]
["bitfinex","ETHUSD",1740211072189,4.1719427,2689.7,2689.3,0.264]
["bitfinex","ETHUSD",1740211072494,0.4540527,2689.7,2689.4,0.11637775]
["bitfinex","ETHUSD",1740211072701,3.71772,2689.9,2689.4,0.11637775]
["bitfinex","ETHUSD",1740211073086,3.71785,2689.8,2689.4,0.11637775]
["bitfinex","ETHUSD",1740211073518,3.7179,2689.7,2689.4,0.11637775]
["bitfinex","ETHUSD",1740211073757,3.71809,2689.6,2689.4,0.11637775]
["bitfinex","ETHUSD",1740211073902,3.7179,2689.7,2689.4,0.11637775]
["bitfinex","ETHUSD",1740211074112,4.08969,2689.7,2689.5,0.11637775]
["bitfinex","ETHUSD",1740211074614,0.37179,2689.7,2689.5,0.11637775]
["bitfinex","ETHUSD",1740211075220,4.08968,2689.7,2689.5,0.11637775]
["bitfinex","ETHUSD",1740211075626,0.37179,2689.7,2689.5,0.11637775]
["bitfinex","ETHUSD",1740211075821,4.08969,2689.7,2689.5,0.11637775]
["bitfinex","ETHUSD",1740211076039,8.5987,2689.7,2689.5,0.11637775]
["bitfinex","ETHUSD",1740211076329,8.5987,2689.7,2689.3,1.99111364]
["bitfinex","ETHUSD",1740211076330,4.88069,2689.7,2689.3,1.99111364]
["bitfinex","ETHUSD",1740211077033,8.59867,2689.7,2689.3,1.99111364]
["bitfinex","ETHUSD",1740211077234,3.71802,2689.6,2689.3,1.99111364]
["bitfinex","ETHUSD",1740211077842,1.16279,2689.7,2689.3,1.99111364]
["bitfinex","ETHUSD",1740211077996,4.50896,2689.7,2689.3,1.99111364]
["bitfinex","ETHUSD",1740211078546,4.50896,2689.7,2689.4,0.3485008]
["bitfinex","ETHUSD",1740211079137,3.71802,2689.6,2689.4,0.3485008]
["bitfinex","ETHUSD",1740211079331,0.791,2689.7,2689.4,0.3485008]
["bitfinex","ETHUSD",1740211079884,4.50895,2689.7,2689.5,0.3485008]
["bitfinex","ETHUSD",1740211080085,0.822679,2689.6,2689.5,0.3485008]
["bitfinex","ETHUSD",1740211080265,0.822679,2689.6,2689.5,2.07561444]
["bitfinex","ETHUSD",1740211080471,8.24563,2690.0,2689.5,2.07561444]
["bitfinex","ETHUSD",1740211080834,3.71767,2689.9,2689.5,2.07561444]
["bitfinex","ETHUSD",1740211081338,3.71784,2689.8,2689.6,0.3485008]
["bitfinex","ETHUSD",1740211081539,4.170674,2689.8,2689.6,0.3485008]
["bitfinex","ETHUSD",1740211082053,0.452834,2689.8,2689.6,0.3485008]
["bitfinex","ETHUSD",1740211082354,3.71761,2689.9,2689.6,0.3485008]
["bitfinex","ETHUSD",1740211082573,3.71761,2689.9,2689.5,1.72711364]
["bitfinex","ETHUSD",1740211082980,4.52801,2690.0,2689.5,5.44525364]
["bitfinex","ETHUSD",1740211084687,4.52808,2690.0,2689.5,5.44525364]
["bitfinex","ETHUSD",1740211085196,4.52808,2690.0,2689.6,0.34849417]
["bitfinex","ETHUSD",1740211085404,0.824551,2689.9,2689.6,0.34849417]
["bitfinex","ETHUSD",1740211086324,0.824551,2689.9,2689.7,0.34849417]
["bitfinex","ETHUSD",1740211087401,4.542171,2689.9,2689.5,1.72711364]
["bitfinex","ETHUSD",1740211088105,8.259871,2689.9,2689.5,1.72711364]
["bitfinex","ETHUSD",1740211088708,8.259871,2689.9,2689.6,0.3485959]
["bitfinex","ETHUSD",1740211089004,0.9070371,2689.8,2689.6,0.3485959]
["bitfinex","ETHUSD",1740211090006,3.71782,2689.8,2689.6,0.3485959]
["bitfinex","ETHUSD",1740211090185,3.71782,2689.8,2689.7,0.3485959]
["bitfinex","ETHUSD",1740211091291,4.54122,2689.8,2689.7,0.3485959]
["bitfinex","ETHUSD",1740211091887,3.7183,2689.4,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211094016,3.7183,2689.4,2688.9,1.72711364]
["bitfinex","ETHUSD",1740211094311,0.8234,2689.1,2688.8,0.264]
["bitfinex","ETHUSD",1740211094488,0.8234,2689.1,2688.9,1.72711364]
["bitfinex","ETHUSD",1740211094690,3.71865,2689.2,2688.9,1.72711364]
["bitfinex","ETHUSD",1740211096114,4.54193,2689.3,2688.9,1.72711364]
["bitfinex","ETHUSD",1740211096506,0.8234,2689.3,2688.9,5.44608364]
["bitfinex","ETHUSD",1740211096876,3.71838,2689.4,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211097117,4.544384,2689.4,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211098706,4.544374,2689.4,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211099217,0.826004,2689.4,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211099585,4.54157,2689.5,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211099986,3.71831,2689.4,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211100394,4.54157,2689.5,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211101915,3.71836,2689.4,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211102106,3.71844,2689.3,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211102418,4.54157,2689.5,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211102619,5.527727,2689.5,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211104724,4.54157,2689.5,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211106332,3.7183,2689.4,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211106709,4.54157,2689.5,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211106907,3.71844,2689.3,2689.1,1.72711364]
["bitfinex","ETHUSD",1740211107121,3.71844,2689.3,2688.9,1.72711364]
["bitfinex","ETHUSD",1740211108331,8.25985,2689.5,2688.9,5.44606364]
["bitfinex","ETHUSD",1740211108631,3.7183,2689.4,2688.9,5.44606364]
["bitfinex","ETHUSD",1740211109124,4.54157,2689.5,2688.9,1.72711364]
["bitfinex","ETHUSD",1740211109125,0.8234,2689.5,2688.9,1.72711364]
["bitfinex","ETHUSD",1740211109330,4.54157,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1740211112535,4.54157,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1740211112901,3.71836,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1740211113614,3.71846,2689.3,2688.8,5.44617364]
["bitfinex","ETHUSD",1740211113812,3.71846,2689.3,2688.8,9.16520364]
["bitfinex","ETHUSD",1740211114026,3.71846,2689.3,2688.8,5.44614364]
["bitfinex","ETHUSD",1740211114228,3.71846,2689.3,2688.8,1.99111364]
["bitfinex","ETHUSD",1740211114430,3.71865,2689.2,2688.8,1.99111364]
["bitfinex","ETHUSD",1740211114823,0.7628,2689.1,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211115003,3.71885,2689.0,2688.7,2.15323359]
["bitfinex","ETHUSD",1740211115833,3.71899,2688.9,2688.7,2.15323359]
["bitfinex","ETHUSD",1740211116025,4.48162,2689.1,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211116330,0.7628,2689.1,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211116555,3.71867,2689.2,2688.7,3.61634723]
["bitfinex","ETHUSD",1740211116760,4.166817,2689.2,2688.7,7.33559723]
["bitfinex","ETHUSD",1740211117339,4.166817,2689.2,2688.7,7.33560723]
["bitfinex","ETHUSD",1740211117725,4.166817,2689.2,2688.7,11.05479723]
["bitfinex","ETHUSD",1740211117964,4.166817,2689.2,2688.7,11.05469723]
["bitfinex","ETHUSD",1740211118147,4.166817,2689.2,2688.7,7.33550723]
["bitfinex","ETHUSD",1740211118353,4.48125,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1740211118539,0.7628,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1740211118934,0.7628,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1740211119340,3.71858,2689.2,2688.7,7.33553723]
["bitfinex","ETHUSD",1740211122264,3.71859,2689.2,2688.7,3.61634723]
["bitfinex","ETHUSD",1740211122463,3.71859,2689.2,2688.7,7.33560723]
["bitfinex","ETHUSD",1740211127259,3.71859,2689.2,2688.7,3.61634723]
["bitfinex","ETHUSD",1740211127458,3.71877,2689.1,2688.7,3.61634723]
["bitfinex","ETHUSD",1740211127855,0.8331,2689.0,2688.7,3.61634723]
["bitfinex","ETHUSD",1740211131689,0.8331,2689.0,2688.7,7.33557723]
["bitfinex","ETHUSD",1740211134370,0.8331,2689.2,2688.8,3.71908]
["bitfinex","ETHUSD",1740211134972,4.5517,2689.2,2688.8,3.71908]
["bitfinex","ETHUSD",1740211135672,0.8331,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1740211136388,4.5518,2689.2,2688.7,7.33558723]
["bitfinex","ETHUSD",1740211136588,0.8331,2689.1,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211136782,4.5519,2689.1,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211136975,0.8331,2689.1,2688.7,5.60848359]
["bitfinex","ETHUSD",1740211137677,4.55188,2689.1,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211137974,5.378926,2689.1,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211138173,3.71887,2689.0,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211138374,3.7191,2688.9,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211138575,0.7896,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211139055,4.50873,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211139198,5.331503,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211144212,10.651503,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211149532,10.651503,2688.8,2688.7,1.92433536]
["bitfinex","ETHUSD",1740211151602,10.651503,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211151999,10.651503,2688.8,2688.7,1.92576336]
["bitfinex","ETHUSD",1740211160736,10.651503,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211189382,9.861903,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211190465,6.142773,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211191635,9.861903,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211194770,5.32,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211195805,3.719,2688.9,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211197627,3.71913,2688.8,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211210017,3.71893,2689.0,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211210927,3.71882,2689.1,2688.7,1.88923359]
["bitfinex","ETHUSD",1740211211115,3.71885,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211211314,3.71899,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211211829,3.71888,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211212123,5.32,2689.5,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211212328,3.7186,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211212506,7.43726,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211212834,3.71872,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211213208,3.71887,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211213935,3.71872,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211214225,3.71897,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211214431,3.71906,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211215895,3.71897,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211216530,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211217231,3.719,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211217398,3.71886,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211218234,7.43754,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211219001,3.71873,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211219325,3.71906,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211219523,7.43815,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211219723,7.43814,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211220038,7.43815,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211220240,7.43818,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211220428,3.71906,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211220816,7.43815,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211221234,3.71906,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211221442,7.43816,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211221940,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211222914,4.462949,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211224444,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211227642,7.43813,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211227843,7.43814,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211228123,3.71906,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211228318,3.71881,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211228629,3.719,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211230455,3.71894,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211230820,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211234224,7.43795,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211234425,3.71896,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211234638,3.71872,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211234959,0.7805,2689.4,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211235128,3.71891,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211235525,3.71873,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211235760,3.71873,2689.1,2688.7,12.55078359]
["bitfinex","ETHUSD",1740211236253,3.71859,2689.2,2688.7,12.55078359]
["bitfinex","ETHUSD",1740211239960,3.71844,2689.3,2688.7,12.55078359]
["bitfinex","ETHUSD",1740211240130,3.71843,2689.4,2688.9,1.72711364]
["bitfinex","ETHUSD",1740211240330,3.71822,2689.5,2688.9,5.44601364]
["bitfinex","ETHUSD",1740211240535,3.71822,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1740211240867,9.03815,2689.6,2689.1,5.44581364]
["bitfinex","ETHUSD",1740211241467,3.71774,2689.8,2689.3,5.44546364]
["bitfinex","ETHUSD",1740211241770,3.71754,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1740211241969,3.71748,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1740211242269,3.71761,2689.9,2689.3,5.44549364]
["bitfinex","ETHUSD",1740211242449,3.71774,2689.8,2689.3,5.44549364]
["bitfinex","ETHUSD",1740211243260,3.71796,2689.7,2689.3,1.72711364]
["bitfinex","ETHUSD",1740211243661,3.71796,2689.7,2689.4,0.11637349]
["bitfinex","ETHUSD",1740211245461,3.71796,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1740211246433,3.71763,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1740211246633,3.71763,2689.9,2689.3,7.43679]
["bitfinex","ETHUSD",1740211246834,3.71763,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1740211247139,3.71775,2689.8,2689.4,3.7182]
["bitfinex","ETHUSD",1740211247571,3.71747,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1740211247877,3.71777,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1740211248376,3.71767,2689.9,2689.3,3.71832]
["bitfinex","ETHUSD",1740211248579,3.71767,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1740211248778,3.71753,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1740211249079,3.71763,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1740211249245,3.71753,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1740211249448,3.71763,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1740211251754,3.71787,2689.8,2689.2,7.43699942]
["bitfinex","ETHUSD",1740211252284,3.71787,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1740211253279,3.71788,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1740211253480,3.71787,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1740211254886,3.71787,2689.8,2689.2,9.42e-06]
["bitfinex","ETHUSD",1740211255189,3.71795,2689.7,2689.2,4.26855942]
["bitfinex","ETHUSD",1740211255958,3.71787,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1740211256161,7.43569,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1740211256892,0.743569,2689.8,2689.2,9.42e-06]
["bitfinex","ETHUSD",1740211257194,3.71811,2689.6,2689.2,9.42e-06]
["bitfinex","ETHUSD",1740211257559,3.71843,2689.4,2689.2,9.42e-06]
["bitfinex","ETHUSD",1740211257759,4.53133,2689.3,2689.2,9.42e-06]
["bitfinex","ETHUSD",1740211258091,5.356306,2689.3,2689.2,9.42e-06]
["bitfinex","ETHUSD",1740211258253,5.356306,2689.3,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211258461,3.71872,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211260392,7.43754,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211260902,3.71872,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211261309,8.26517,2689.5,2688.9,3.71895]
["bitfinex","ETHUSD",1740211261469,0.826517,2689.4,2689.0,3.71872]
["bitfinex","ETHUSD",1740211261667,0.8287,2689.7,2688.8,3.71902]
["bitfinex","ETHUSD",1740211261868,3.71843,2689.4,2688.8,3.71902]
["bitfinex","ETHUSD",1740211262167,3.71848,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1740211262388,3.71848,2689.3,2688.7,12.39533307]
["bitfinex","ETHUSD",1740211262586,1.176248,2689.3,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211262777,3.71907,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211262974,3.71885,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211263379,3.71857,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211263866,3.71885,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211265295,0.8044,2689.3,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211265502,3.71858,2689.2,2688.7,12.55072359]
["bitfinex","ETHUSD",1740211265703,0.8044,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1740211266008,4.170769,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1740211266394,0.452279,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1740211266763,4.170729,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1740211267293,3.71859,2689.2,2688.8,3.71906]
["bitfinex","ETHUSD",1740211269705,3.71859,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211270009,3.71859,2689.2,2688.7,12.55076359]
["bitfinex","ETHUSD",1740211270010,4.1356769,2689.2,2688.7,12.55076359]
["bitfinex","ETHUSD",1740211274426,0.4170869,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211274591,3.71844,2689.3,2688.8,3.71913]
["bitfinex","ETHUSD",1740211274918,0.8044,2689.5,2689.1,3.71858]
["bitfinex","ETHUSD",1740211275116,0.8044,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1740211275317,4.52258,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1740211275522,7.43628,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1740211275720,4.6165549,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1740211275907,4.6164549,2689.6,2689.1,7.43724]
["bitfinex","ETHUSD",1740211276106,4.6164549,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1740211276419,4.6164749,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1740211276624,0.91388249,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1740211276827,3.71805,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1740211279103,4.52235,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1740211279832,4.52235,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1740211279833,4.52235,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1740211281024,4.52235,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1740211281230,3.71803,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1740211281608,4.52229,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1740211281793,0.5265859,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1740211281994,0.743569,2689.8,2689.1,0.55]
["bitfinex","ETHUSD",1740211282200,3.71775,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1740211282420,3.71775,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1740211282618,3.71775,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1740211282894,0.7992,2689.9,2689.4,7.43648]
["bitfinex","ETHUSD",1740211283095,5.340234,2689.9,2689.4,7.43648]
["bitfinex","ETHUSD",1740211283410,4.51681,2689.9,2689.4,7.43648]
["bitfinex","ETHUSD",1740211283613,0.7992,2689.9,2689.4,3.98221]
["bitfinex","ETHUSD",1740211283822,4.51904,2690.1,2689.4,0.264]
["bitfinex","ETHUSD",1740211284146,0.8016,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1740211284447,0.8016,2690.1,2689.5,3.71809]
["bitfinex","ETHUSD",1740211284598,0.8016,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1740211284941,0.8016,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1740211285860,0.8016,2690.1,2689.6,3.71797]
["bitfinex","ETHUSD",1740211285861,4.519,2690.1,2689.6,3.71797]
["bitfinex","ETHUSD",1740211286610,0.4519,2690.0,2689.6,3.71797]
["bitfinex","ETHUSD",1740211287817,0.4519,2690.0,2689.6,7.43592]
["bitfinex","ETHUSD",1740211288338,0.8016,2690.1,2689.6,7.43592]
["bitfinex","ETHUSD",1740211289146,0.8016,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1740211289446,0.8016,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1740211291764,0.8016,2690.1,2689.8,3.71768]
["bitfinex","ETHUSD",1740211292235,3.71722,2690.2,2689.8,3.71768]
["bitfinex","ETHUSD",1740211292433,4.169102,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1740211292625,3.71733,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1740211293073,4.169072,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1740211293371,4.169072,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1740211295568,7.886372,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1740211295864,4.169072,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1740211296050,4.51916,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1740211296566,3.71795,2689.7,2689.4,3.264]
["bitfinex","ETHUSD",1740211296739,4.51912,2690.0,2689.4,3.264]
["bitfinex","ETHUSD",1740211296944,0.451912,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1740211297531,0.451912,2689.9,2689.5,7.43618]
["bitfinex","ETHUSD",1740211297735,4.51908,2690.0,2689.5,3.71803]
["bitfinex","ETHUSD",1740211298145,0.8016,2690.0,2689.5,3.71803]
["bitfinex","ETHUSD",1740211298345,0.8016,2690.0,2689.6,3.71793]
["bitfinex","ETHUSD",1740211298565,0.8016,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1740211300073,4.991272,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1740211300362,0.4991272,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1740211301841,0.4991272,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1740211303564,0.4991272,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1740211303869,4.2165472,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1740211305274,4.2165472,2690.1,2689.6,3.71794]
["bitfinex","ETHUSD",1740211305981,4.2165472,2690.1,2689.6,7.43588]
["bitfinex","ETHUSD",1740211306145,4.2165472,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1740211307381,4.2165472,2690.1,2689.8,0.263]
["bitfinex","ETHUSD",1740211307565,0.50386472,2690.0,2689.9,0.263]
["bitfinex","ETHUSD",1740211308355,0.4991272,2690.1,2689.9,0.263]
["bitfinex","ETHUSD",1740211309880,4.2164872,2690.1,2689.9,0.263]
["bitfinex","ETHUSD",1740211310357,4.2164872,2690.1,2690.0,0.263]
["bitfinex","ETHUSD",1740211310981,0.4991272,2690.1,2690.0,0.263]
["bitfinex","ETHUSD",1740211313677,0.4991272,2690.1,2689.7,3.71784]
["bitfinex","ETHUSD",1740211314085,0.4991272,2690.1,2689.8,0.263]
["bitfinex","ETHUSD",1740211314296,0.4991272,2690.1,2689.9,0.263]
["bitfinex","ETHUSD",1740211320401,0.8221,2690.2,2689.9,3.98052]
["bitfinex","ETHUSD",1740211321368,0.8221,2690.2,2689.9,0.263]
["bitfinex","ETHUSD",1740211321568,4.53938,2690.2,2689.9,0.263]
["bitfinex","ETHUSD",1740211321771,3.71737,2690.1,2689.9,0.263]
["bitfinex","ETHUSD",1740211321971,4.53938,2690.2,2689.9,0.263]
["bitfinex","ETHUSD",1740211322171,0.453938,2690.1,2689.9,0.263]
["bitfinex","ETHUSD",1740211323080,0.453938,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1740211323286,0.453938,2690.1,2689.9,0.263]
["bitfinex","ETHUSD",1740211324487,0.8221,2690.2,2689.9,0.263]
["bitfinex","ETHUSD",1740211325231,0.8221,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1740211325383,0.8221,2690.2,2689.9,0.263]
["bitfinex","ETHUSD",1740211331015,0.8221,2690.2,2689.9,3.9806]
["bitfinex","ETHUSD",1740211334124,0.8221,2690.2,2689.9,3.7176]
["bitfinex","ETHUSD",1740211334355,0.8221,2690.2,2690.0,0.263]
["bitfinex","ETHUSD",1740211334502,1.276015,2690.2,2690.0,0.263]
["bitfinex","ETHUSD",1740211336128,4.993215,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1740211336488,0.8328,2689.7,2689.5,0.263]
["bitfinex","ETHUSD",1740211336688,0.8328,2689.5,2688.9,1.11751442]
["bitfinex","ETHUSD",1740211337022,0.8328,2689.5,2689.0,0.263]
["bitfinex","ETHUSD",1740211337023,3.7183,2689.4,2689.0,0.263]
["bitfinex","ETHUSD",1740211337230,3.7183,2689.4,2689.1,0.263]
["bitfinex","ETHUSD",1740211340236,3.71845,2689.3,2689.1,0.263]
["bitfinex","ETHUSD",1740211340545,3.71873,2689.1,2688.9,0.263]
["bitfinex","ETHUSD",1740211340905,0.7774,2689.2,2688.9,0.263]
["bitfinex","ETHUSD",1740211341441,4.49598,2689.2,2688.9,0.263]
["bitfinex","ETHUSD",1740211342341,0.7774,2689.2,2688.9,0.263]
["bitfinex","ETHUSD",1740211342843,0.7774,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211342844,3.71892,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211343635,0.7774,2689.1,2688.8,1.72743818]
["bitfinex","ETHUSD",1740211344029,4.49614,2689.1,2688.8,1.72743818]
["bitfinex","ETHUSD",1740211344537,3.71892,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211344836,7.43787,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211345040,0.7774,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211345255,4.945848,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211347222,3.71889,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211347426,3.71907,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211347750,3.71885,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211348244,7.43778,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211348445,3.71885,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211348645,3.719,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211349253,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211349451,3.719,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211349618,7.9327208,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211349810,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211350252,4.49653,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211352250,0.7774,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211352435,0.4946008,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211353016,4.2136508,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211353445,0.4946008,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211353845,4.49637,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211354517,0.7774,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211357257,4.49625,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211357615,0.7774,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211360355,3.71845,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1740211360557,4.53838,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1740211362558,3.71858,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1740211363768,4.53837,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1740211365948,0.7626,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1740211366140,0.7626,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1740211368243,0.7626,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1740211368664,3.71868,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211370084,3.71868,2689.2,2688.7,12.55079359]
["bitfinex","ETHUSD",1740211370576,3.71843,2689.3,2688.7,12.55079359]
["bitfinex","ETHUSD",1740211370800,3.71843,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1740211370998,0.7626,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1740211371159,0.7626,2689.4,2689.0,3.71882]
["bitfinex","ETHUSD",1740211371595,1.210683,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1740211371746,0.7626,2689.4,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211372101,0.7626,2689.4,2688.8,3.71913]
["bitfinex","ETHUSD",1740211372378,0.7626,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1740211373217,0.7626,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1740211373490,0.8223,2689.6,2689.2,0.263]
["bitfinex","ETHUSD",1740211373648,0.8223,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1740211373845,4.54013,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1740211374046,1.648082,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1740211374342,5.365892,2689.8,2689.2,0.263]
["bitfinex","ETHUSD",1740211374547,3.71795,2689.7,2689.2,0.263]
["bitfinex","ETHUSD",1740211374792,3.71795,2689.7,2689.2,3.98157]
["bitfinex","ETHUSD",1740211375689,4.54011,2689.8,2689.2,3.98157]
["bitfinex","ETHUSD",1740211375892,8.25799,2689.8,2689.2,3.98157]
["bitfinex","ETHUSD",1740211376595,3.71795,2689.7,2689.2,3.98157]
["bitfinex","ETHUSD",1740211377398,0.8223,2689.8,2689.2,0.263]
["bitfinex","ETHUSD",1740211377682,3.71827,2689.5,2689.2,0.263]
["bitfinex","ETHUSD",1740211377845,4.47187,2689.4,2688.9,0.55000942]
["bitfinex","ETHUSD",1740211378285,4.47187,2689.4,2689.0,0.263]
["bitfinex","ETHUSD",1740211379482,4.47187,2689.4,2689.2,0.2772243]
["bitfinex","ETHUSD",1740211379727,0.7535,2689.4,2689.0,3.98182]
["bitfinex","ETHUSD",1740211379915,4.47183,2689.4,2689.0,3.98182]
["bitfinex","ETHUSD",1740211380225,4.47183,2689.4,2689.0,0.263]
["bitfinex","ETHUSD",1740211380802,3.71848,2689.3,2689.0,0.263]
["bitfinex","ETHUSD",1740211381892,4.47181,2689.4,2689.0,0.263]
["bitfinex","ETHUSD",1740211382329,3.71846,2689.3,2689.0,0.263]
["bitfinex","ETHUSD",1740211382692,4.4718,2689.4,2689.0,0.263]
["bitfinex","ETHUSD",1740211382893,8.19019,2689.4,2689.0,0.263]
["bitfinex","ETHUSD",1740211383331,3.71847,2689.3,2689.0,0.263]
["bitfinex","ETHUSD",1740211384841,3.71847,2689.3,2688.9,9.42e-06]
["bitfinex","ETHUSD",1740211384842,0.64148429,2689.3,2688.9,9.42e-06]
["bitfinex","ETHUSD",1740211385046,3.7188,2689.1,2688.9,0.26300942]
["bitfinex","ETHUSD",1740211385926,3.71885,2689.0,2688.9,0.26300942]
["bitfinex","ETHUSD",1740211386126,3.71885,2689.0,2688.9,0.263]
["bitfinex","ETHUSD",1740211387418,3.71913,2688.8,2688.7,8.83154301]
["bitfinex","ETHUSD",1740211387750,8.262018,2689.0,2688.7,8.83154301]
["bitfinex","ETHUSD",1740211388043,3.71902,2688.9,2688.7,8.83154301]
["bitfinex","ETHUSD",1740211389149,3.71902,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211389443,3.71886,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211389650,4.52305,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211390644,0.8043,2689.1,2688.7,12.55069359]
["bitfinex","ETHUSD",1740211390811,3.71858,2689.2,2688.7,12.55069359]
["bitfinex","ETHUSD",1740211391451,0.8043,2689.3,2688.8,0.55]
["bitfinex","ETHUSD",1740211391748,4.52242,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1740211391946,8.77256,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1740211392245,3.71834,2689.4,2688.9,3.71896942]
["bitfinex","ETHUSD",1740211392825,3.71835,2689.4,2688.9,3.71896942]
["bitfinex","ETHUSD",1740211393151,3.71835,2689.4,2688.9,3.71892942]
["bitfinex","ETHUSD",1740211393326,3.71835,2689.4,2688.9,7.43780942]
["bitfinex","ETHUSD",1740211393514,3.71835,2689.4,2688.9,3.71888942]
["bitfinex","ETHUSD",1740211393952,3.71845,2689.3,2688.9,9.42e-06]
["bitfinex","ETHUSD",1740211395153,3.71865,2689.2,2688.9,9.42e-06]
["bitfinex","ETHUSD",1740211396128,0.8043,2689.1,2688.9,0.26300942]
["bitfinex","ETHUSD",1740211397059,3.7186,2689.2,2688.9,0.26300942]
["bitfinex","ETHUSD",1740211397060,0.8043,2689.3,2688.9,0.26300942]
["bitfinex","ETHUSD",1740211397217,0.8043,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1740211397422,4.51275,2689.7,2689.1,1.72855898]
["bitfinex","ETHUSD",1740211397622,4.51275,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1740211397844,0.451275,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1740211398156,0.451275,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1740211399681,0.451275,2689.6,2689.2,0.263]
["bitfinex","ETHUSD",1740211400044,0.451275,2689.6,2689.2,3.98154]
["bitfinex","ETHUSD",1740211400246,0.453915,2690.2,2689.3,1.72855898]
["bitfinex","ETHUSD",1740211400442,0.453915,2690.2,2689.4,3.71821]
["bitfinex","ETHUSD",1740211400691,3.71761,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1740211400841,0.371761,2689.8,2689.3,5.44698898]
["bitfinex","ETHUSD",1740211402354,0.371761,2689.8,2689.2,3.98151942]
["bitfinex","ETHUSD",1740211402571,4.5025,2689.7,2689.2,3.98151942]
["bitfinex","ETHUSD",1740211402880,3.71808,2689.6,2689.2,0.26300942]
["bitfinex","ETHUSD",1740211403235,3.71808,2689.6,2689.2,9.42e-06]
["bitfinex","ETHUSD",1740211403439,4.5773141,2689.6,2689.2,0.26300942]
["bitfinex","ETHUSD",1740211405747,0.8592341,2689.6,2689.2,3.98157942]
["bitfinex","ETHUSD",1740211405953,4.5025,2689.7,2689.2,3.98157942]
["bitfinex","ETHUSD",1740211406352,4.5025,2689.7,2689.2,3.98151942]
["bitfinex","ETHUSD",1740211406552,0.7846,2689.7,2689.3,0.27547382]
["bitfinex","ETHUSD",1740211406889,4.50224,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1740211407252,3.71741,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1740211407470,0.4955925,2690.0,2689.5,3.71813]
["bitfinex","ETHUSD",1740211407802,0.4955925,2690.0,2689.6,3.71795]
["bitfinex","ETHUSD",1740211407999,4.5018,2690.2,2689.6,3.71795]
["bitfinex","ETHUSD",1740211408155,4.5018,2690.2,2689.5,3.71816]
["bitfinex","ETHUSD",1740211408559,3.71734,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1740211411856,4.50186,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1740211412059,5.323761,2690.2,2689.4,0.55]
["bitfinex","ETHUSD",1740211412263,4.50186,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1740211412912,8.21914,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1740211413051,4.50186,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1740211413258,0.450186,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1740211417163,0.450186,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1740211418034,0.450186,2690.1,2689.5,3.71811]
["bitfinex","ETHUSD",1740211418195,4.48542,2690.0,2689.6,0.263]
["bitfinex","ETHUSD",1740211418370,3.71774,2689.9,2689.4,0.55]
["bitfinex","ETHUSD",1740211418576,3.71774,2689.9,2689.5,0.263]
["bitfinex","ETHUSD",1740211418806,0.820316,2689.8,2689.5,0.263]
["bitfinex","ETHUSD",1740211419902,3.71769,2689.9,2689.5,0.263]
["bitfinex","ETHUSD",1740211420599,3.71769,2689.9,2689.4,4.26828]
["bitfinex","ETHUSD",1740211420800,3.71769,2689.9,2689.4,4.53128]
["bitfinex","ETHUSD",1740211421021,4.4854,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1740211421224,0.7679,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1740211421899,0.7679,2690.0,2689.5,7.43625]
["bitfinex","ETHUSD",1740211422098,0.7679,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1740211422427,0.7679,2690.0,2689.7,3.71782]
["bitfinex","ETHUSD",1740211422926,0.7679,2690.0,2689.7,3.71776]
["bitfinex","ETHUSD",1740211423512,0.7679,2690.0,2689.4,3.813]
["bitfinex","ETHUSD",1740211423814,0.7679,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1740211425788,0.7679,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1740211426122,4.48543,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1740211426926,3.71768,2689.9,2689.4,7.53125]
["bitfinex","ETHUSD",1740211427410,3.71768,2689.9,2689.4,3.813]
["bitfinex","ETHUSD",1740211427604,3.71768,2689.9,2689.4,7.53123]
["bitfinex","ETHUSD",1740211427932,5.305662,2690.0,2689.4,7.53123]
["bitfinex","ETHUSD",1740211428104,5.305662,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1740211428832,1.588182,2690.0,2689.5,7.43624]
["bitfinex","ETHUSD",1740211429300,1.588182,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1740211430128,0.7679,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1740211430302,0.7679,2690.0,2689.4,4.53119]
["bitfinex","ETHUSD",1740211430630,0.7679,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1740211430995,0.7679,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1740211433035,0.7679,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1740211433207,0.7629,2690.2,2689.6,0.55]
["bitfinex","ETHUSD",1740211433529,0.7629,2690.2,2689.9,3.71751]
["bitfinex","ETHUSD",1740211433894,0.7629,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1740211437209,0.7629,2690.2,2690.0,7.43485]
["bitfinex","ETHUSD",1740211437410,4.4796,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1740211437605,0.819621,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1740211437810,0.819621,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1740211438010,0.819621,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1740211440848,0.7629,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1740211441226,0.7629,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1740211441566,4.47957,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1740211442820,4.47677,2690.5,2690.0,0.27891753]
["bitfinex","ETHUSD",1740211443345,3.71712,2690.3,2690.0,0.27891753]
["bitfinex","ETHUSD",1740211443559,0.7599,2690.2,2690.0,0.27891753]
["bitfinex","ETHUSD",1740211449062,0.7599,2690.2,2690.0,3.99638753]
["bitfinex","ETHUSD",1740211449940,0.7599,2690.2,2690.0,3.99631753]
["bitfinex","ETHUSD",1740211450139,0.7599,2690.5,2690.0,3.99631753]
["bitfinex","ETHUSD",1740211450327,0.7599,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1740211450523,0.447654,2690.4,2690.0,0.27891753]
["bitfinex","ETHUSD",1740211450864,0.447654,2690.4,2690.0,3.99631753]
["bitfinex","ETHUSD",1740211451630,0.7599,2690.5,2690.0,0.27891753]
["bitfinex","ETHUSD",1740211451830,0.7599,2690.5,2690.1,3.71721]
["bitfinex","ETHUSD",1740211453042,0.7599,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1740211453847,0.7599,2690.5,2690.1,3.71721]
["bitfinex","ETHUSD",1740211454052,0.7599,2690.5,2690.0,0.27891753]
["bitfinex","ETHUSD",1740211454255,0.447654,2690.4,2690.0,0.27891753]
["bitfinex","ETHUSD",1740211455442,0.7599,2690.3,2690.0,0.27891753]
["bitfinex","ETHUSD",1740211460265,0.7599,2690.3,2690.0,3.99635753]
["bitfinex","ETHUSD",1740211460584,0.7599,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1740211460866,0.7829,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1740211461043,0.7829,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1740211462192,0.7829,2690.5,2690.1,7.43449]
["bitfinex","ETHUSD",1740211462371,0.7829,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1740211462748,0.7829,2690.5,2690.1,7.43449]
["bitfinex","ETHUSD",1740211463041,0.7829,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1740211463236,0.7829,2690.5,2690.2,3.71719]
["bitfinex","ETHUSD",1740211463633,0.7829,2690.5,2690.3,3.71699]
["bitfinex","ETHUSD",1740211463973,0.8085,2690.7,2690.3,3.71694]
["bitfinex","ETHUSD",1740211464677,0.8085,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1740211465465,0.8085,2690.7,2690.3,0.55]
["bitfinex","ETHUSD",1740211465773,0.8085,2690.7,2690.4,3.71684]
["bitfinex","ETHUSD",1740211467144,0.8085,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1740211467884,0.8085,2690.7,2690.3,0.55]
["bitfinex","ETHUSD",1740211468382,0.8085,2690.7,2690.3,4.26698]
["bitfinex","ETHUSD",1740211469479,0.8085,2690.7,2690.4,3.71689]
["bitfinex","ETHUSD",1740211469666,0.8085,2690.7,2690.4,4.06559109]
["bitfinex","ETHUSD",1740211470672,0.8085,2690.7,2690.4,3.71689]
["bitfinex","ETHUSD",1740211470985,0.8085,2690.7,2690.5,0.55]
["bitfinex","ETHUSD",1740211471184,0.8085,2690.7,2690.4,0.55]
["bitfinex","ETHUSD",1740211472287,4.52509,2690.7,2690.4,0.55]
["bitfinex","ETHUSD",1740211472780,4.52509,2690.7,2690.3,3.0]
["bitfinex","ETHUSD",1740211472781,3.71672,2690.6,2690.3,3.263]
["bitfinex","ETHUSD",1740211473292,4.52509,2690.7,2690.3,3.263]
["bitfinex","ETHUSD",1740211477393,8.24171,2690.7,2690.3,3.263]
["bitfinex","ETHUSD",1740211477883,4.52509,2690.7,2690.3,3.263]
["bitfinex","ETHUSD",1740211478383,3.71674,2690.6,2690.3,3.263]
["bitfinex","ETHUSD",1740211478584,4.52509,2690.7,2690.3,3.263]
["bitfinex","ETHUSD",1740211478782,8.24169,2690.7,2690.3,3.263]
["bitfinex","ETHUSD",1740211479096,4.52509,2690.7,2690.3,3.263]
["bitfinex","ETHUSD",1740211480473,3.71675,2690.6,2690.3,3.263]
["bitfinex","ETHUSD",1740211480676,4.52509,2690.7,2690.3,3.263]
["bitfinex","ETHUSD",1740211481481,4.52509,2690.7,2690.3,6.98004]
["bitfinex","ETHUSD",1740211481996,4.52509,2690.7,2690.3,3.263]
["bitfinex","ETHUSD",1740211482898,4.52509,2690.7,2690.4,0.34866083]
["bitfinex","ETHUSD",1740211484003,4.52509,2690.7,2690.3,3.263]
["bitfinex","ETHUSD",1740211484906,4.52509,2690.7,2690.3,6.98004]
["bitfinex","ETHUSD",1740211485067,0.8085,2690.7,2690.3,6.98004]
["bitfinex","ETHUSD",1740211485708,0.8085,2690.7,2690.4,0.34867491]
["bitfinex","ETHUSD",1740211486405,4.525,2690.7,2690.4,0.34867491]
["bitfinex","ETHUSD",1740211486604,5.349132,2690.7,2690.4,0.34867491]
["bitfinex","ETHUSD",1740211487305,5.349132,2690.7,2690.3,3.263]
["bitfinex","ETHUSD",1740211487967,4.525,2690.7,2690.3,6.98005]
["bitfinex","ETHUSD",1740211489368,4.525,2690.7,2690.3,3.263]
["bitfinex","ETHUSD",1740211489907,4.525,2690.7,2690.4,0.34880407]
["bitfinex","ETHUSD",1740211490791,0.8085,2690.7,2690.4,4.06569407]
["bitfinex","ETHUSD",1740211490996,4.54042,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1740211491305,5.366067,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1740211492174,5.366067,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1740211492603,9.082367,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1740211492810,9.082367,2690.9,2690.5,0.34875616]
["bitfinex","ETHUSD",1740211493010,9.082367,2690.9,2690.5,5.71875616]
["bitfinex","ETHUSD",1740211493194,5.366047,2690.9,2690.5,5.71875616]
["bitfinex","ETHUSD",1740211493575,9.082367,2690.9,2690.5,5.71875616]
["bitfinex","ETHUSD",1740211494383,5.366047,2690.9,2690.6,0.34875616]
["bitfinex","ETHUSD",1740211494789,0.5366047,2690.8,2690.6,0.34875616]
["bitfinex","ETHUSD",1740211495312,4.2529747,2690.8,2690.6,0.34875616]
["bitfinex","ETHUSD",1740211495706,4.2529747,2690.8,2690.5,5.37]
["bitfinex","ETHUSD",1740211500223,0.7679,2690.6,2690.5,5.37]
["bitfinex","ETHUSD",1740211500516,4.48454,2690.6,2690.5,5.37]
["bitfinex","ETHUSD",1740211500712,3.71733,2690.1,2690.0,0.27891753]
["bitfinex","ETHUSD",1740211500919,4.48523,2690.1,2689.9,5.37]
["bitfinex","ETHUSD",1740211502310,0.7679,2690.1,2689.9,5.37]
["bitfinex","ETHUSD",1740211502620,4.48523,2690.1,2689.9,5.37]
["bitfinex","ETHUSD",1740211502914,0.7679,2690.1,2689.9,5.37]
["bitfinex","ETHUSD",1740211503628,2.60048702,2690.6,2690.0,3.71747]
["bitfinex","ETHUSD",1740211503629,0.8313,2690.5,2690.0,3.71747]
["bitfinex","ETHUSD",1740211503803,0.8313,2690.5,2690.1,3.71727]
["bitfinex","ETHUSD",1740211504900,0.8313,2690.5,2690.1,9.08727]
["bitfinex","ETHUSD",1740211505227,4.54849,2690.2,2690.1,5.37]
["bitfinex","ETHUSD",1740211510239,3.71754,2690.0,2689.8,5.37]
["bitfinex","ETHUSD",1740211510397,3.71795,2689.7,2689.3,5.64547382]
["bitfinex","ETHUSD",1740211510596,3.71817,2689.5,2689.3,5.90847382]
["bitfinex","ETHUSD",1740211510802,3.71817,2689.5,2689.3,0.27547382]
["bitfinex","ETHUSD",1740211511005,3.7183,2689.4,2689.3,0.27547382]
["bitfinex","ETHUSD",1740211511212,3.7183,2689.4,2689.1,0.263]
["bitfinex","ETHUSD",1740211511511,3.71845,2689.3,2689.0,5.633]
["bitfinex","ETHUSD",1740211512319,3.71843,2689.3,2689.0,5.633]
["bitfinex","ETHUSD",1740211512519,3.71869,2689.2,2689.0,5.633]
["bitfinex","ETHUSD",1740211512739,3.71843,2689.3,2689.0,5.633]
["bitfinex","ETHUSD",1740211512911,3.71858,2689.2,2689.0,5.633]
["bitfinex","ETHUSD",1740211513539,3.71842,2689.4,2689.0,5.91106125]
["bitfinex","ETHUSD",1740211514047,4.921235,2689.6,2689.0,5.91106125]
["bitfinex","ETHUSD",1740211514238,3.71825,2689.5,2689.0,5.91106125]
["bitfinex","ETHUSD",1740211514561,0.8313,2689.8,2689.0,5.91106125]
["bitfinex","ETHUSD",1740211514845,5.003942,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1740211515010,1.286192,2689.8,2689.3,7.43677]
["bitfinex","ETHUSD",1740211515339,1.286192,2689.8,2689.3,3.71837]
["bitfinex","ETHUSD",1740211515557,3.71797,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1740211515763,0.5004162,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1740211515958,0.5004162,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1740211516164,0.8313,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1740211516342,3.71789,2689.7,2689.1,3.71864]
["bitfinex","ETHUSD",1740211516549,7.43591,2689.7,2689.0,9.62981125]
["bitfinex","ETHUSD",1740211517069,3.71819,2689.5,2689.0,9.62981125]
["bitfinex","ETHUSD",1740211517350,1.203119,2689.4,2689.1,0.263]
["bitfinex","ETHUSD",1740211517522,0.8313,2689.4,2689.1,0.263]
["bitfinex","ETHUSD",1740211517909,0.816,2689.7,2689.1,0.263]
["bitfinex","ETHUSD",1740211518116,0.816,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1740211518343,0.816,2689.7,2689.1,0.263]
["bitfinex","ETHUSD",1740211518510,3.71803,2689.6,2689.1,0.263]
["bitfinex","ETHUSD",1740211518712,0.82518,2689.6,2689.1,0.263]
["bitfinex","ETHUSD",1740211518951,0.82518,2689.6,2689.1,3.98168]
["bitfinex","ETHUSD",1740211519108,3.71817,2689.5,2689.1,0.263]
["bitfinex","ETHUSD",1740211520211,4.54329,2689.6,2689.1,0.263]
["bitfinex","ETHUSD",1740211523548,3.71823,2689.5,2689.1,0.263]
["bitfinex","ETHUSD",1740211523750,4.625982,2689.5,2689.1,0.263]
["bitfinex","ETHUSD",1740211524628,0.907752,2689.5,2689.1,0.263]
["bitfinex","ETHUSD",1740211524827,0.8239,2689.4,2689.1,0.263]
["bitfinex","ETHUSD",1740211525028,4.54229,2689.4,2689.1,0.263]
["bitfinex","ETHUSD",1740211526628,4.54223,2689.4,2689.0,5.37]
["bitfinex","ETHUSD",1740211526840,3.71859,2689.2,2689.0,5.633]
["bitfinex","ETHUSD",1740211527720,4.54223,2689.4,2689.0,5.633]
["bitfinex","ETHUSD",1740211527921,5.368263,2689.4,2689.0,5.633]
["bitfinex","ETHUSD",1740211529045,3.71845,2689.3,2689.0,5.633]
["bitfinex","ETHUSD",1740211532536,3.71868,2689.2,2689.0,5.37]
["bitfinex","ETHUSD",1740211532750,1.649933,2689.4,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211532751,3.71909,2688.9,2688.7,14.46453359]
["bitfinex","ETHUSD",1740211533050,3.71909,2688.9,2688.8,3.0]
["bitfinex","ETHUSD",1740211534049,3.71881,2689.1,2688.8,4.72860082]
["bitfinex","ETHUSD",1740211534422,4.462545,2689.1,2688.8,3.0]
["bitfinex","ETHUSD",1740211535682,0.8239,2689.0,2688.8,3.0]
["bitfinex","ETHUSD",1740211537559,4.462545,2689.1,2688.8,3.0]
["bitfinex","ETHUSD",1740211537762,3.71881,2689.1,2688.8,3.0]
["bitfinex","ETHUSD",1740211540969,6.09911539,2689.4,2688.8,3.0]
["bitfinex","ETHUSD",1740211541121,1.632933,2689.4,2688.8,6.71911]
["bitfinex","ETHUSD",1740211541328,1.632933,2689.4,2688.9,3.71893]
["bitfinex","ETHUSD",1740211541762,1.632933,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1740211541963,0.8069,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1740211542161,0.8069,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1740211542953,4.52493,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1740211543157,4.52493,2689.6,2689.0,6.71882]
["bitfinex","ETHUSD",1740211543360,4.52493,2689.6,2689.0,6.71876]
["bitfinex","ETHUSD",1740211543668,4.52493,2689.6,2689.0,12.08876]
["bitfinex","ETHUSD",1740211545675,0.8069,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1740211546350,3.7179,2689.7,2689.1,3.71859]
["bitfinex","ETHUSD",1740211546687,3.7179,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1740211546986,3.7179,2689.7,2689.1,7.43722]
["bitfinex","ETHUSD",1740211547286,3.7179,2689.7,2689.2,3.71853]
["bitfinex","ETHUSD",1740211548049,1.543234,2689.8,2689.1,3.71861]
["bitfinex","ETHUSD",1740211548255,5.261044,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1740211548476,5.261044,2689.8,2689.2,3.7185]
["bitfinex","ETHUSD",1740211548477,0.8978654,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1740211548676,0.7997,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1740211548862,0.7997,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1740211549454,0.7997,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1740211549658,0.7997,2690.2,2689.8,3.7177]
["bitfinex","ETHUSD",1740211549875,1.171412,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1740211550389,1.171412,2690.2,2689.9,3.71757]
["bitfinex","ETHUSD",1740211550590,0.7997,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1740211552182,4.51691,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1740211553509,4.51691,2690.2,2689.6,6.71802]
["bitfinex","ETHUSD",1740211553708,4.51691,2690.2,2689.6,10.43592]
["bitfinex","ETHUSD",1740211553901,5.34031,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1740211555315,3.71733,2690.1,2689.6,6.7179]
["bitfinex","ETHUSD",1740211555481,1.6231,2690.2,2689.4,5.098518]
["bitfinex","ETHUSD",1740211555482,4.51731,2689.9,2689.8,5.37]
["bitfinex","ETHUSD",1740211561290,4.481,2689.4,2689.2,0.263]
["bitfinex","ETHUSD",1740211561492,3.71843,2689.3,2689.2,0.263]
["bitfinex","ETHUSD",1740211561816,3.71857,2689.2,2689.1,5.37]
["bitfinex","ETHUSD",1740211562018,4.48046,2689.8,2689.1,12.08859]
["bitfinex","ETHUSD",1740211562316,0.7627,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1740211562522,1.210732,2689.8,2689.5,3.71816]
["bitfinex","ETHUSD",1740211562718,1.210732,2689.8,2689.5,3.71812]
["bitfinex","ETHUSD",1740211562719,0.448032,2689.8,2689.5,3.71812]
["bitfinex","ETHUSD",1740211562921,0.8121,2690.0,2689.2,7.26857]
["bitfinex","ETHUSD",1740211563220,0.8121,2690.0,2689.4,3.71827]
["bitfinex","ETHUSD",1740211563387,3.71762,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1740211563701,4.52957,2690.0,2689.4,7.43648]
["bitfinex","ETHUSD",1740211563900,0.452945,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1740211564927,0.452945,2689.9,2689.4,3.71819]
["bitfinex","ETHUSD",1740211566125,0.452945,2689.9,2689.2,3.0]
["bitfinex","ETHUSD",1740211566317,0.8121,2689.6,2689.2,6.71854]
["bitfinex","ETHUSD",1740211566520,0.8121,2689.6,2689.3,5.37]
["bitfinex","ETHUSD",1740211567220,0.8121,2689.6,2689.3,9.08834]
["bitfinex","ETHUSD",1740211567456,0.8121,2689.8,2689.5,3.71816]
["bitfinex","ETHUSD",1740211567855,0.8121,2689.8,2689.3,9.08831]
["bitfinex","ETHUSD",1740211568056,0.8121,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1740211568236,1.265058,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1740211568438,1.265058,2689.8,2689.4,3.71823]
["bitfinex","ETHUSD",1740211568756,0.8121,2689.8,2689.3,9.36131426]
["bitfinex","ETHUSD",1740211568957,0.8121,2689.8,2689.3,5.64295426]
["bitfinex","ETHUSD",1740211569176,0.8121,2689.8,2689.4,3.71827]
["bitfinex","ETHUSD",1740211569526,0.8121,2689.8,2689.5,0.263]
["bitfinex","ETHUSD",1740211570756,0.8121,2689.8,2689.3,9.36138426]
["bitfinex","ETHUSD",1740211571057,0.8121,2689.8,2689.4,0.263]
["bitfinex","ETHUSD",1740211571269,1.265079,2689.8,2689.4,0.263]
["bitfinex","ETHUSD",1740211572159,1.265079,2689.8,2689.4,3.98126]
["bitfinex","ETHUSD",1740211572327,1.265079,2689.8,2689.4,0.263]
["bitfinex","ETHUSD",1740211574267,4.53005,2689.7,2689.4,0.263]
["bitfinex","ETHUSD",1740211574437,3.71816,2689.5,2689.3,5.37]
["bitfinex","ETHUSD",1740211574631,4.5304,2689.4,2689.3,5.37]
["bitfinex","ETHUSD",1740211576160,4.5304,2689.4,2689.0,0.263]
["bitfinex","ETHUSD",1740211576329,3.71847,2689.3,2689.0,0.263]
["bitfinex","ETHUSD",1740211576530,4.543357,2689.3,2688.9,3.0]
["bitfinex","ETHUSD",1740211577369,0.824887,2689.3,2688.9,3.0]
["bitfinex","ETHUSD",1740211577567,3.71858,2689.2,2688.9,3.0]
["bitfinex","ETHUSD",1740211577770,0.824887,2689.3,2688.9,3.0]
["bitfinex","ETHUSD",1740211578066,0.8121,2689.4,2688.9,3.0]
["bitfinex","ETHUSD",1740211578254,4.5304,2689.4,2688.9,6.71897]
["bitfinex","ETHUSD",1740211579855,4.5304,2689.4,2688.9,3.0]
["bitfinex","ETHUSD",1740211580062,0.8121,2689.4,2688.9,3.0]
["bitfinex","ETHUSD",1740211580263,3.71847,2689.3,2688.9,3.0]
["bitfinex","ETHUSD",1740211581179,4.53053,2689.4,2688.9,3.0]
["bitfinex","ETHUSD",1740211581353,5.355388,2689.4,2688.9,3.0]
["bitfinex","ETHUSD",1740211582393,0.8121,2689.4,2689.1,3.0]
["bitfinex","ETHUSD",1740211582793,4.53047,2689.4,2689.1,3.0]
["bitfinex","ETHUSD",1740211583894,0.8121,2689.4,2689.1,3.0]
["bitfinex","ETHUSD",1740211584193,5.32,2690.2,2689.2,3.71856]
["bitfinex","ETHUSD",1740211584194,0.7862,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1740211584993,4.50423,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1740211585167,0.450423,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1740211586393,0.450423,2689.5,2689.0,6.98177]
["bitfinex","ETHUSD",1740211587699,0.450423,2689.5,2689.1,3.71867]
["bitfinex","ETHUSD",1740211588301,0.450423,2689.5,2689.0,6.98183]
["bitfinex","ETHUSD",1740211588496,3.71818,2689.5,2689.0,6.98183]
["bitfinex","ETHUSD",1740211588800,4.50426,2689.6,2689.0,10.70059]
["bitfinex","ETHUSD",1740211589469,0.7944,2689.8,2689.0,3.263]
["bitfinex","ETHUSD",1740211589671,0.7944,2689.1,2689.0,3.263]
["bitfinex","ETHUSD",1740211589891,0.451306,2689.1,2689.0,3.263]
["bitfinex","ETHUSD",1740211590121,0.7944,2689.4,2689.0,6.98185]
["bitfinex","ETHUSD",1740211590483,4.51271,2689.4,2689.0,3.263]
["bitfinex","ETHUSD",1740211591035,3.71858,2689.2,2689.0,3.263]
["bitfinex","ETHUSD",1740211591451,3.71858,2689.2,2689.0,3.0]
["bitfinex","ETHUSD",1740211591736,4.885088,2689.1,2688.9,5.37]
["bitfinex","ETHUSD",1740211591889,8.603898,2689.1,2688.9,5.37]
["bitfinex","ETHUSD",1740211592088,4.885068,2689.1,2688.9,5.37]
["bitfinex","ETHUSD",1740211593489,3.71885,2689.0,2688.9,5.37]
["bitfinex","ETHUSD",1740211593698,3.719,2688.9,2688.7,9.09453359]
["bitfinex","ETHUSD",1740211593915,4.5794068,2688.9,2688.7,9.09453359]
["bitfinex","ETHUSD",1740211594121,0.8604068,2688.9,2688.7,9.09453359]
["bitfinex","ETHUSD",1740211594920,4.5794668,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211596224,8.2985668,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211596393,0.7944,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211599144,4.51353,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211599332,0.7944,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211604132,1.245727,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211604349,4.964857,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211608158,1.245727,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211608320,0.7944,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211608829,4.5498,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211609030,0.8309,2689.0,2688.7,12.55079359]
["bitfinex","ETHUSD",1740211609209,0.8309,2689.3,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211609410,3.71864,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211610531,0.8309,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211611042,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211611225,0.8309,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211611411,0.8309,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211611604,4.54962,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211611804,1.3313552,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211612047,3.71908,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211612621,3.71885,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211612824,3.71899,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211614275,3.71885,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211614412,7.43778,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211614612,8.15631399,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211615638,3.71899,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211616546,4.43738399,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211616848,8.15632399,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211617911,3.71911,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211618125,4.48913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211638066,0.8987394,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211640079,4.6177894,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211640276,3.71905,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211643379,0.7522,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211643679,3.71899,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211644997,4.53383,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211648183,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211648371,4.544412,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211650287,0.825282,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211651996,4.544412,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211652155,0.825282,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211654769,0.825282,2688.8,2688.7,9.56173796]
["bitfinex","ETHUSD",1740211654972,4.544412,2688.8,2688.7,9.56173796]
["bitfinex","ETHUSD",1740211661162,0.825282,2688.8,2688.7,9.56173796]
["bitfinex","ETHUSD",1740211662310,3.719,2688.9,2688.7,9.56173796]
["bitfinex","ETHUSD",1740211662910,3.71886,2689.0,2688.7,9.56173796]
["bitfinex","ETHUSD",1740211663105,0.7786,2689.1,2688.7,9.56173796]
["bitfinex","ETHUSD",1740211663322,4.49733,2689.1,2688.7,9.56173796]
["bitfinex","ETHUSD",1740211663675,3.71894,2689.0,2688.7,9.56173796]
["bitfinex","ETHUSD",1740211664105,3.71907,2688.9,2688.7,9.56173796]
["bitfinex","ETHUSD",1740211664515,3.71913,2688.8,2688.7,9.56173796]
["bitfinex","ETHUSD",1740211665142,7.43815,2688.9,2688.7,9.56173796]
["bitfinex","ETHUSD",1740211665501,3.71913,2688.8,2688.7,9.56173796]
["bitfinex","ETHUSD",1740211665689,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211669712,0.821675,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211672220,4.49739,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211672221,4.49732,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211673815,3.71859,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211674020,3.71871,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211674388,3.71859,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211674584,4.544078,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211675514,8.262748,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211675689,3.71872,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211676120,4.544138,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211677094,3.71872,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211678009,4.2549308,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211678214,3.71885,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211679588,3.719,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211680417,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211687034,0.7821,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211687242,3.71896,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211687438,4.14453308,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211688542,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211694843,4.14451308,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211695045,8.7820508,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211695342,4.2550208,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211697046,3.71888,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211697711,3.719,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211697911,4.51640208,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211698847,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211699061,3.71906,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211699363,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211699562,3.71906,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211700681,7.43818,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211700879,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211702435,4.462818,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211703137,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211711962,4.50233,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211712316,5.3988438,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211726698,4.6156438,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211732983,5.3906438,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211734717,0.8965138,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211734922,4.462808,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211735307,8.0438,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211735308,3.71886,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211739801,3.71851,2689.3,2688.7,12.55071359]
["bitfinex","ETHUSD",1740211740001,3.71851,2689.3,2688.7,12.81371359]
["bitfinex","ETHUSD",1740211740428,3.71858,2689.2,2688.7,12.81371359]
["bitfinex","ETHUSD",1740211740613,3.71858,2689.2,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211740817,3.71871,2689.1,2688.7,9.09453359]
["bitfinex","ETHUSD",1740211741129,3.71889,2689.0,2688.7,9.09453359]
["bitfinex","ETHUSD",1740211741491,3.71885,2689.0,2688.7,9.09453359]
["bitfinex","ETHUSD",1740211743430,4.462601,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211746238,8.181581,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211747936,4.462601,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211748239,3.71867,2689.2,2688.7,12.55076359]
["bitfinex","ETHUSD",1740211748539,3.7188,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211750136,3.7191,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211754042,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211757145,3.7191,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211759851,3.71878,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211760150,3.71885,2689.0,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211761520,4.167865,2689.3,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211761521,3.71871,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211761722,3.71871,2689.1,2688.7,12.55077359]
["bitfinex","ETHUSD",1740211762456,3.71853,2689.3,2688.7,14.20153359]
["bitfinex","ETHUSD",1740211762793,3.7182,2689.5,2689.0,3.71874]
["bitfinex","ETHUSD",1740211764150,3.7183,2689.4,2688.8,5.44812418]
["bitfinex","ETHUSD",1740211764353,7.43644,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1740211764558,3.7182,2689.5,2688.8,3.71912]
["bitfinex","ETHUSD",1740211764858,7.98117042,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1740211765265,3.71832,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1740211766157,3.71802,2689.6,2689.0,3.7188]
["bitfinex","ETHUSD",1740211766468,3.71818,2689.5,2689.0,9.0888]
["bitfinex","ETHUSD",1740211767074,3.71828,2689.5,2689.0,5.37]
["bitfinex","ETHUSD",1740211767579,7.43652,2689.5,2689.0,9.0888]
["bitfinex","ETHUSD",1740211767870,3.71824,2689.5,2689.0,9.0888]
["bitfinex","ETHUSD",1740211768072,3.71824,2689.5,2689.1,3.71868]
["bitfinex","ETHUSD",1740211769062,3.71798,2689.7,2689.1,3.71868]
["bitfinex","ETHUSD",1740211769443,3.71818,2689.5,2689.0,5.37]
["bitfinex","ETHUSD",1740211769649,3.71833,2689.4,2689.0,5.37]
["bitfinex","ETHUSD",1740211770569,4.34581842,2689.7,2689.0,9.08883]
["bitfinex","ETHUSD",1740211770741,3.71808,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1740211771169,4.34581842,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1740211771985,4.34581842,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1740211772190,3.71777,2689.8,2689.3,3.98136]
["bitfinex","ETHUSD",1740211773771,3.71777,2689.8,2689.3,9.35136]
["bitfinex","ETHUSD",1740211775397,3.71788,2689.7,2689.3,5.633]
["bitfinex","ETHUSD",1740211775582,3.71809,2689.6,2689.3,5.633]
["bitfinex","ETHUSD",1740211776472,3.71809,2689.6,2689.4,0.263]
["bitfinex","ETHUSD",1740211776673,4.461684,2689.6,2689.4,0.263]
["bitfinex","ETHUSD",1740211777394,0.743594,2689.6,2689.4,0.263]
["bitfinex","ETHUSD",1740211777595,7.43571,2689.8,2689.4,0.263]
["bitfinex","ETHUSD",1740211778074,7.43568,2689.8,2689.4,0.263]
["bitfinex","ETHUSD",1740211778367,3.71783,2689.8,2689.4,0.263]
["bitfinex","ETHUSD",1740211778896,18.271926,2690.0,2689.4,3.98126]
["bitfinex","ETHUSD",1740211779091,3.71769,2689.9,2689.4,3.98126]
["bitfinex","ETHUSD",1740211780099,3.71769,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1740211780320,5.9166286,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1740211780803,2.1989386,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1740211781095,14.554356,2690.0,2689.6,3.71796]
["bitfinex","ETHUSD",1740211781302,18.271826,2690.0,2689.6,9.08796]
["bitfinex","ETHUSD",1740211781684,18.271826,2690.0,2689.6,5.37]
["bitfinex","ETHUSD",1740211782212,3.71768,2689.9,2689.6,5.37]
["bitfinex","ETHUSD",1740211782383,1.81059814,2689.8,2689.6,5.37]
["bitfinex","ETHUSD",1740211785008,5.52837814,2689.8,2689.6,5.37]
["bitfinex","ETHUSD",1740211785429,1.81059814,2689.8,2689.6,5.37]
["bitfinex","ETHUSD",1740211785874,5.52834814,2689.8,2689.6,5.37]
["bitfinex","ETHUSD",1740211786724,3.71788,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740211788181,4.64250281,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740211790035,0.92462281,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740211790712,4.64250281,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740211791042,0.92462281,2689.7,2689.6,5.37]
["bitfinex","ETHUSD",1740211792496,5.52834814,2689.8,2689.6,5.37]
["bitfinex","ETHUSD",1740211793147,5.52834814,2689.8,2689.4,9.08829]
["bitfinex","ETHUSD",1740211796023,3.71761,2689.9,2689.4,9.08829]
["bitfinex","ETHUSD",1740211796223,3.71761,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1740211796600,15.364056,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1740211796803,19.081536,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1740211797003,22.799076,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1740211797316,5.9975776,2689.9,2689.4,13.06949]
["bitfinex","ETHUSD",1740211797633,2.2799076,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1740211800218,2.2799076,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1740211800422,19.081536,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1740211800423,14.554356,2690.0,2689.7,3.71782]
["bitfinex","ETHUSD",1740211801221,14.554356,2690.0,2689.7,3.98082]
["bitfinex","ETHUSD",1740211801753,14.554356,2690.0,2689.7,0.263]
["bitfinex","ETHUSD",1740211802045,14.554356,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1740211803513,14.554356,2690.0,2689.7,3.98087]
["bitfinex","ETHUSD",1740211804915,14.554356,2690.0,2689.7,9.35087]
["bitfinex","ETHUSD",1740211805614,14.554356,2690.0,2689.7,5.633]
["bitfinex","ETHUSD",1740211806236,5.5448396,2689.9,2689.7,5.633]
["bitfinex","ETHUSD",1740211806838,5.5448396,2689.9,2689.7,5.37]
["bitfinex","ETHUSD",1740211807053,1.8271696,2689.9,2689.7,5.37]
["bitfinex","ETHUSD",1740211810559,14.554356,2690.0,2689.7,5.37]
["bitfinex","ETHUSD",1740211810740,14.554356,2690.0,2689.8,3.71765]
["bitfinex","ETHUSD",1740211810949,14.554356,2690.0,2689.7,9.08787]
["bitfinex","ETHUSD",1740211811264,14.554356,2690.0,2689.8,3.71768]
["bitfinex","ETHUSD",1740211812683,14.554356,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740211814185,14.554356,2690.0,2689.9,9.08761]
["bitfinex","ETHUSD",1740211821762,14.554356,2690.0,2689.9,9.82008742]
["bitfinex","ETHUSD",1740211825463,16.7648916,2690.0,2689.9,5.37]
["bitfinex","ETHUSD",1740211825671,20.4823616,2690.0,2689.9,5.37]
["bitfinex","ETHUSD",1740211825883,3.71788,2689.7,2689.5,0.263]
["bitfinex","ETHUSD",1740211826581,16.7648916,2690.0,2689.7,3.71782]
["bitfinex","ETHUSD",1740211826785,15.309456,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1740211827189,15.309456,2690.0,2689.6,5.44700418]
["bitfinex","ETHUSD",1740211827413,15.309456,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1740211827776,15.309456,2690.0,2689.6,1.72900418]
["bitfinex","ETHUSD",1740211828102,14.554356,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1740211828283,14.554356,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1740211828618,14.554356,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740211829212,14.554356,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1740211829507,14.554356,2690.0,2689.7,3.71778]
["bitfinex","ETHUSD",1740211831817,14.554356,2690.0,2689.8,3.71766]
["bitfinex","ETHUSD",1740211832605,14.554356,2690.0,2689.8,3.71765]
["bitfinex","ETHUSD",1740211836321,14.554356,2690.0,2689.7,9.08788]
["bitfinex","ETHUSD",1740211836890,14.554356,2690.0,2689.7,5.37]
["bitfinex","ETHUSD",1740211837088,14.554356,2690.0,2689.7,9.08787]
["bitfinex","ETHUSD",1740211837287,16.4570346,2690.0,2689.7,9.08787]
["bitfinex","ETHUSD",1740211837484,14.554356,2690.0,2689.7,9.08787]
["bitfinex","ETHUSD",1740211840349,14.554356,2690.0,2689.7,5.37]
["bitfinex","ETHUSD",1740211840491,14.554356,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740211849683,14.554356,2690.0,2689.9,9.08761]
["bitfinex","ETHUSD",1740211862288,14.554356,2690.0,2689.9,10.81661418]
["bitfinex","ETHUSD",1740211863574,14.554356,2690.0,2689.9,9.08761]
["bitfinex","ETHUSD",1740211864651,20.5602616,2690.0,2689.9,5.37]
["bitfinex","ETHUSD",1740211867390,3.71776,2689.8,2689.5,0.263]
["bitfinex","ETHUSD",1740211867554,0.833,2689.7,2689.5,0.263]
["bitfinex","ETHUSD",1740211868150,0.833,2689.7,2689.4,5.37]
["bitfinex","ETHUSD",1740211868463,4.55145,2689.3,2689.2,0.263]
["bitfinex","ETHUSD",1740211868669,0.833,2689.2,2689.0,5.633]
["bitfinex","ETHUSD",1740211869486,0.833,2689.2,2689.0,5.37]
["bitfinex","ETHUSD",1740211870185,3.71831,2689.4,2689.0,5.37]
["bitfinex","ETHUSD",1740211870186,0.833,2689.1,2689.0,5.37]
["bitfinex","ETHUSD",1740211870355,0.833,2689.3,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211870555,0.833,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211871102,0.833,2689.0,2688.9,3.71895]
["bitfinex","ETHUSD",1740211871304,0.833,2689.4,2688.9,3.71895]
["bitfinex","ETHUSD",1740211871901,0.833,2689.4,2689.0,1.72900418]
["bitfinex","ETHUSD",1740211872104,0.833,2689.4,2689.0,9.16648418]
["bitfinex","ETHUSD",1740211872297,0.833,2689.4,2689.0,9.16649418]
["bitfinex","ETHUSD",1740211872502,1.288103,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1740211873202,1.288103,2689.4,2689.2,3.7185]
["bitfinex","ETHUSD",1740211873423,0.833,2689.8,2689.2,1.72900418]
["bitfinex","ETHUSD",1740211873588,0.833,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1740211873791,0.833,2689.8,2689.6,3.71794]
["bitfinex","ETHUSD",1740211873992,0.833,2689.8,2689.4,7.43638]
["bitfinex","ETHUSD",1740211874309,0.833,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1740211874508,0.26068796,2689.7,2689.5,3.71814]
["bitfinex","ETHUSD",1740211874696,0.26068796,2689.7,2689.4,3.71816]
["bitfinex","ETHUSD",1740211875978,0.26068796,2689.7,2689.5,3.71806]
["bitfinex","ETHUSD",1740211876288,0.26068796,2689.7,2689.3,0.263]
["bitfinex","ETHUSD",1740211876483,0.26068796,2689.7,2689.4,3.71827]
["bitfinex","ETHUSD",1740211876890,0.26068796,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1740211877089,0.26068796,2689.7,2689.5,3.71809]
["bitfinex","ETHUSD",1740211877485,0.26068796,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1740211877898,0.26068796,2689.7,2689.3,0.263]
["bitfinex","ETHUSD",1740211878090,0.833,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1740211878286,1.77387958,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1740211878579,1.77387958,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1740211878779,1.77387958,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1740211879020,15.366256,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740211879219,15.366256,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1740211879829,15.366256,2690.0,2689.5,9.08806]
["bitfinex","ETHUSD",1740211879992,15.366256,2690.0,2689.5,12.80615]
["bitfinex","ETHUSD",1740211880910,15.366256,2690.0,2689.6,3.71797]
["bitfinex","ETHUSD",1740211881116,1.9083676,2689.9,2689.5,9.08806]
["bitfinex","ETHUSD",1740211881417,1.9083676,2689.9,2689.6,3.71799]
["bitfinex","ETHUSD",1740211882417,1.9083676,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1740211883079,1.9083676,2689.9,2689.5,9.08806]
["bitfinex","ETHUSD",1740211883916,1.9083676,2689.9,2689.5,5.37]
["bitfinex","ETHUSD",1740211884118,4.50682,2689.6,2689.5,5.37]
["bitfinex","ETHUSD",1740211884686,0.7888,2689.6,2689.5,5.37]
["bitfinex","ETHUSD",1740211885017,0.7888,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1740211885321,0.7888,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1740211885532,4.50651,2689.9,2689.5,5.37]
["bitfinex","ETHUSD",1740211885681,1.9060866,2689.8,2689.6,0.263]
["bitfinex","ETHUSD",1740211886083,0.7888,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1740211886501,14.554356,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1740211886812,14.554356,2690.0,2689.7,7.4357]
["bitfinex","ETHUSD",1740211887020,14.554356,2690.0,2689.7,3.71782]
["bitfinex","ETHUSD",1740211887843,14.554356,2690.0,2689.6,3.98101]
["bitfinex","ETHUSD",1740211888045,14.554356,2690.0,2689.6,0.263]
["bitfinex","ETHUSD",1740211888046,1.9060576,2689.9,2689.6,0.263]
["bitfinex","ETHUSD",1740211889143,0.7888,2689.8,2689.6,0.263]
["bitfinex","ETHUSD",1740211890155,3.71788,2689.7,2689.6,0.263]
["bitfinex","ETHUSD",1740211890360,4.50668,2689.8,2689.6,0.263]
["bitfinex","ETHUSD",1740211890654,4.50668,2689.8,2689.5,5.37]
["bitfinex","ETHUSD",1740211890836,0.64127376,2689.7,2689.5,5.37]
["bitfinex","ETHUSD",1740211891759,4.35922376,2689.7,2689.5,5.37]
["bitfinex","ETHUSD",1740211891960,8.07721376,2689.7,2689.5,5.37]
["bitfinex","ETHUSD",1740211892162,3.71802,2689.6,2689.5,5.633]
["bitfinex","ETHUSD",1740211892319,5.04172938,2689.6,2689.5,5.37]
["bitfinex","ETHUSD",1740211892738,1.32370938,2689.6,2689.5,5.37]
["bitfinex","ETHUSD",1740211894345,3.71851,2689.3,2688.8,5.37]
["bitfinex","ETHUSD",1740211894549,0.8089,2689.2,2688.8,9.08905]
["bitfinex","ETHUSD",1740211894910,4.52749,2689.2,2688.8,5.37]
["bitfinex","ETHUSD",1740211895555,4.52749,2689.2,2688.9,0.263]
["bitfinex","ETHUSD",1740211895852,0.8089,2689.2,2688.9,0.263]
["bitfinex","ETHUSD",1740211896225,4.52749,2689.2,2688.9,0.263]
["bitfinex","ETHUSD",1740211896433,3.71871,2689.1,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211896630,3.71871,2689.1,2688.7,9.09453359]
["bitfinex","ETHUSD",1740211897530,0.8089,2689.2,2688.7,12.81379359]
["bitfinex","ETHUSD",1740211897742,4.52755,2689.2,2688.7,12.81379359]
["bitfinex","ETHUSD",1740211898557,0.8089,2689.2,2688.7,9.09453359]
["bitfinex","ETHUSD",1740211898764,3.71871,2689.1,2688.7,9.09453359]
["bitfinex","ETHUSD",1740211899060,1.261641,2689.2,2688.7,12.81366359]
["bitfinex","ETHUSD",1740211899361,4.980251,2689.2,2688.7,9.09453359]
["bitfinex","ETHUSD",1740211899532,1.261641,2689.2,2688.7,12.81367359]
["bitfinex","ETHUSD",1740211899858,3.71879,2689.1,2688.7,9.09453359]
["bitfinex","ETHUSD",1740211902257,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211902619,0.7812,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211902821,4.50019,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211904223,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211904424,4.50019,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211904658,4.950209,2688.9,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211905445,3.71913,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211908272,4.52823,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211915813,6.25736323,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211916689,4.52823,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211916885,5.75473978,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211918087,6.30473978,2688.8,2688.7,8.83153359]
["bitfinex","ETHUSD",1740211921219,0.55,2688.6,2688.2,1.6866]
["bitfinex","ETHUSD",1740211921421,3.71982,2688.3,2688.2,1.6866]
["bitfinex","ETHUSD",1740211921732,11.61357882,2688.3,2688.2,0.8533]
["bitfinex","ETHUSD",1740211921912,11.61357882,2688.3,2688.1,0.1533539]
["bitfinex","ETHUSD",1740211921913,0.55,2688.2,2688.1,0.1533539]
["bitfinex","ETHUSD",1740211922221,5.04586,2688.2,2688.1,0.1533539]
["bitfinex","ETHUSD",1740211922800,13.36586,2688.2,2688.1,0.1533539]
["bitfinex","ETHUSD",1740211923014,16.17757908,2688.2,2688.1,0.1533539]
["bitfinex","ETHUSD",1740211923209,16.17757908,2688.2,2688.1,3.9e-06]
["bitfinex","ETHUSD",1740211925031,16.17757908,2688.2,2687.8,1.1]
["bitfinex","ETHUSD",1740211925032,5.03683,2688.0,2687.8,1.1]
["bitfinex","ETHUSD",1740211925206,0.7666,2687.8,2687.5,1.1]
["bitfinex","ETHUSD",1740211925409,11.60524882,2687.6,2687.5,1e-05]
["bitfinex","ETHUSD",1740211926231,1.69248288,2687.7,2687.5,1e-05]
["bitfinex","ETHUSD",1740211926433,4.48739,2687.6,2687.5,1e-05]
["bitfinex","ETHUSD",1740211927339,8.03739,2687.6,2687.5,1e-05]
["bitfinex","ETHUSD",1740211927636,16.92524882,2687.6,2687.5,1e-05]
["bitfinex","ETHUSD",1740211928337,8.03753,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740211928509,10.47421288,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740211931324,24.58421288,2687.5,2687.4,1e-05]
["bitfinex","ETHUSD",1740211931721,8.03822,2687.0,2686.9,0.55]
["bitfinex","ETHUSD",1740211931945,16.92607882,2687.0,2686.9,0.55]
["bitfinex","ETHUSD",1740211932151,18.9908357,2687.0,2686.9,0.55]
["bitfinex","ETHUSD",1740211932952,15.42297688,2687.0,2686.9,0.55]
["bitfinex","ETHUSD",1740211933621,14.87297688,2687.0,2686.9,0.55]
["bitfinex","ETHUSD",1740211934449,2.06475688,2687.0,2686.9,0.55]
["bitfinex","ETHUSD",1740211934657,0.55,2687.3,2686.9,0.8138]
["bitfinex","ETHUSD",1740211934658,4.48793,2687.3,2686.9,0.8138]
["bitfinex","ETHUSD",1740211934825,0.7666,2687.3,2686.9,0.8138]
["bitfinex","ETHUSD",1740211935154,9.04117,2687.4,2686.9,0.8138]
["bitfinex","ETHUSD",1740211935356,5.32,2687.4,2686.9,0.8138]
["bitfinex","ETHUSD",1740211935553,0.980761,2687.4,2686.9,0.8138]
["bitfinex","ETHUSD",1740211936055,8.423081,2687.4,2686.9,0.8138]
["bitfinex","ETHUSD",1740211936249,4.701901,2687.4,2686.9,0.8138]
["bitfinex","ETHUSD",1740211936461,3.72123,2687.3,2686.9,0.8138]
["bitfinex","ETHUSD",1740211936761,4.701901,2687.4,2686.9,0.8138]
["bitfinex","ETHUSD",1740211937122,8.423051,2687.4,2686.9,0.8138]
["bitfinex","ETHUSD",1740211937422,4.701901,2687.4,2686.9,0.8138]
["bitfinex","ETHUSD",1740211937622,8.423041,2687.4,2686.9,0.8138]
["bitfinex","ETHUSD",1740211937927,4.701901,2687.4,2686.9,0.8138]
["bitfinex","ETHUSD",1740211938342,0.7589,2687.1,2686.9,0.55]
["bitfinex","ETHUSD",1740211938665,3.72162,2687.0,2686.9,0.55]
["bitfinex","ETHUSD",1740211940552,11.59837882,2687.0,2686.9,0.55]
["bitfinex","ETHUSD",1740211942559,11.59837882,2687.0,2686.9,1e-05]
["bitfinex","ETHUSD",1740211942762,13.5024997,2687.0,2686.9,1e-05]
["bitfinex","ETHUSD",1740211943855,9.93464088,2687.0,2686.9,1e-05]
["bitfinex","ETHUSD",1740211945218,9.38464088,2687.0,2686.9,1e-05]
["bitfinex","ETHUSD",1740211946763,9.93464088,2687.0,2686.9,1e-05]
["bitfinex","ETHUSD",1740211950676,15.25464088,2687.0,2686.9,1e-05]
["bitfinex","ETHUSD",1740211953336,19.17464088,2687.0,2686.9,1e-05]
["bitfinex","ETHUSD",1740211953768,8.2365,2686.9,2685.5,0.2638]
["bitfinex","ETHUSD",1740211953968,3.72356,2685.6,2685.5,0.2638]
["bitfinex","ETHUSD",1740211954433,3.72356,2685.6,2685.3,0.4121539]
["bitfinex","ETHUSD",1740211954434,3.72384,2685.4,2685.3,0.4121539]
["bitfinex","ETHUSD",1740211954882,3.72384,2685.4,2685.3,0.1483539]
["bitfinex","ETHUSD",1740211955256,5.04034,2685.4,2685.3,3.9e-06]
["bitfinex","ETHUSD",1740211955590,5.32,2685.6,2685.3,3.9e-06]
["bitfinex","ETHUSD",1740211958959,5.32,2685.6,2685.4,0.2638]
["bitfinex","ETHUSD",1740211959157,3.72292,2686.1,2685.4,3.98762]
["bitfinex","ETHUSD",1740211959468,0.879124,2686.1,2685.4,3.98762]
["bitfinex","ETHUSD",1740211959972,3.72304,2686.0,2685.4,0.2638]
["bitfinex","ETHUSD",1740211960363,0.879124,2686.1,2685.4,0.2638]
["bitfinex","ETHUSD",1740211960537,0.879124,2686.1,2685.4,3.98753]
["bitfinex","ETHUSD",1740211960941,4.602024,2686.1,2685.4,3.98753]
["bitfinex","ETHUSD",1740211961858,0.8152024,2686.0,2685.4,0.2638]
["bitfinex","ETHUSD",1740211962078,5.32,2686.4,2685.7,3.7234]
["bitfinex","ETHUSD",1740211962388,3.72238,2686.5,2685.8,0.2638]
["bitfinex","ETHUSD",1740211963161,3.0,2686.4,2685.8,0.2638]
["bitfinex","ETHUSD",1740211963363,3.0,2686.5,2685.8,3.98708]
["bitfinex","ETHUSD",1740211963573,1.55382014,2686.5,2685.9,3.7231]
["bitfinex","ETHUSD",1740211963775,0.7763,2686.6,2685.8,3.98708]
["bitfinex","ETHUSD",1740211963776,3.0,2686.6,2685.8,3.98708]
["bitfinex","ETHUSD",1740211963969,3.72234,2686.5,2685.8,3.98708]
["bitfinex","ETHUSD",1740211964866,3.72248,2686.4,2685.8,0.2638]
["bitfinex","ETHUSD",1740211965386,7.44504,2686.4,2685.8,0.2638]
["bitfinex","ETHUSD",1740211965739,6.72226,2686.6,2685.8,0.2638]
["bitfinex","ETHUSD",1740211965992,4.394616,2686.5,2685.8,0.2638]
["bitfinex","ETHUSD",1740211966187,0.672226,2686.5,2685.8,0.2638]
["bitfinex","ETHUSD",1740211966359,0.672226,2686.5,2686.0,0.2638]
["bitfinex","ETHUSD",1740211967270,4.394576,2686.5,2686.0,0.2638]
["bitfinex","ETHUSD",1740211967892,0.672226,2686.5,2686.0,0.2638]
["bitfinex","ETHUSD",1740211968887,3.0,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1740211969088,2.45106209,2686.8,2686.1,3.72285]
["bitfinex","ETHUSD",1740211969294,2.45106209,2686.8,2686.2,3.72273]
["bitfinex","ETHUSD",1740211969494,5.45106209,2686.8,2686.2,3.72273]
["bitfinex","ETHUSD",1740211969697,4.90106209,2686.8,2686.3,0.2638]
["bitfinex","ETHUSD",1740211969899,3.72226,2686.6,2686.3,0.2638]
["bitfinex","ETHUSD",1740211970074,4.02210621,2686.7,2686.3,0.2638]
["bitfinex","ETHUSD",1740211970276,3.72156,2687.1,2686.3,3.98629]
["bitfinex","ETHUSD",1740211970600,3.72156,2687.1,2686.5,0.2638]
["bitfinex","ETHUSD",1740211970805,6.72156,2687.1,2686.5,0.2638]
["bitfinex","ETHUSD",1740211971004,3.72169,2687.0,2686.5,0.2638]
["bitfinex","ETHUSD",1740211972210,3.72179,2686.9,2686.5,0.2638]
["bitfinex","ETHUSD",1740211972391,1.044348,2686.9,2686.5,0.2638]
["bitfinex","ETHUSD",1740211972719,4.766188,2686.9,2686.5,0.2638]
["bitfinex","ETHUSD",1740211973271,3.72207,2686.7,2686.5,0.2638]
["bitfinex","ETHUSD",1740211973717,7.44377,2686.9,2686.5,0.2638]
["bitfinex","ETHUSD",1740211973910,3.72191,2686.8,2686.5,0.2638]
["bitfinex","ETHUSD",1740211974212,3.72211,2686.7,2686.3,0.2638]
["bitfinex","ETHUSD",1740211974986,3.72246,2686.4,2685.8,0.2638]
["bitfinex","ETHUSD",1740211975193,0.7532,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1740211975390,3.72223,2686.6,2685.9,3.72313]
["bitfinex","ETHUSD",1740211975624,0.7532,2686.7,2685.9,3.72313]
["bitfinex","ETHUSD",1740211975807,3.72199,2686.8,2686.1,3.72277]
["bitfinex","ETHUSD",1740211976112,0.372199,2686.7,2686.0,0.2638]
["bitfinex","ETHUSD",1740211976491,4.094259,2686.7,2686.1,3.72284]
["bitfinex","ETHUSD",1740211977111,0.372199,2686.7,2686.2,0.2638]
["bitfinex","ETHUSD",1740211977315,0.372199,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1740211977503,0.372199,2686.7,2686.2,3.98644]
["bitfinex","ETHUSD",1740211978116,0.372199,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1740211978320,1.204137,2687.0,2686.5,3.98604]
["bitfinex","ETHUSD",1740211978625,4.925777,2687.0,2686.5,0.2638]
["bitfinex","ETHUSD",1740211978928,1.204137,2687.0,2686.5,3.98602]
["bitfinex","ETHUSD",1740211979432,7.925767,2687.0,2686.5,3.98602]
["bitfinex","ETHUSD",1740211979628,1.1647317,2686.9,2686.5,0.2638]
["bitfinex","ETHUSD",1740211979798,1.204137,2687.0,2686.6,3.72213]
["bitfinex","ETHUSD",1740211979980,1.204137,2687.0,2686.5,0.2638]
["bitfinex","ETHUSD",1740211980184,1.204137,2687.0,2686.5,3.9861]
["bitfinex","ETHUSD",1740211980912,1.204137,2687.0,2686.5,0.2638]
["bitfinex","ETHUSD",1740211981305,1.204137,2687.0,2686.5,3.98611]
["bitfinex","ETHUSD",1740211981505,1.204137,2687.0,2686.5,0.2638]
["bitfinex","ETHUSD",1740211981817,1.204137,2687.0,2686.6,0.73869694]
["bitfinex","ETHUSD",1740211982020,0.4925627,2686.9,2686.6,0.73869694]
["bitfinex","ETHUSD",1740211983030,0.4925627,2686.9,2686.5,3.9861]
["bitfinex","ETHUSD",1740211984226,0.4925627,2686.9,2686.5,3.98602]
["bitfinex","ETHUSD",1740211985029,3.72163,2687.0,2686.5,3.98602]
["bitfinex","ETHUSD",1740211985339,7.44304,2687.1,2686.5,3.98602]
["bitfinex","ETHUSD",1740211985629,3.72166,2687.0,2686.5,3.98602]
["bitfinex","ETHUSD",1740211986817,3.72166,2687.0,2686.5,0.2638]
["bitfinex","ETHUSD",1740211987014,3.72166,2687.0,2686.5,3.98609]
["bitfinex","ETHUSD",1740211987229,4.542994,2687.0,2686.5,3.98609]
["bitfinex","ETHUSD",1740211987988,4.542994,2687.0,2686.8,0.73778559]
["bitfinex","ETHUSD",1740211988187,4.542994,2687.0,2686.5,3.98609]
["bitfinex","ETHUSD",1740211989327,3.72179,2686.9,2686.5,0.2638]
["bitfinex","ETHUSD",1740211989621,4.542964,2687.0,2686.5,3.98609]
["bitfinex","ETHUSD",1740211989823,0.4542964,2686.9,2686.5,3.98609]
["bitfinex","ETHUSD",1740211991322,0.4542964,2686.9,2686.5,3.98605]
["bitfinex","ETHUSD",1740211991500,0.821334,2687.0,2686.6,3.7221]
["bitfinex","ETHUSD",1740211991817,0.821334,2687.0,2686.5,3.98605]
["bitfinex","ETHUSD",1740211991998,0.821334,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1740211993235,4.542954,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1740211993412,0.821334,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1740211993728,0.821334,2687.0,2686.5,3.98609]
["bitfinex","ETHUSD",1740211993729,4.542964,2687.0,2686.5,3.98609]
["bitfinex","ETHUSD",1740211996819,0.821334,2687.0,2686.6,3.72213]
["bitfinex","ETHUSD",1740212000625,0.821334,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1740212003447,0.821334,2687.0,2686.9,0.72734593]
["bitfinex","ETHUSD",1740212003822,0.821334,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1740212004225,7.49155,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1740212007853,0.7702,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1740212008153,4.49154,2687.2,2686.6,7.44421]
["bitfinex","ETHUSD",1740212008443,4.49154,2687.2,2686.7,3.72199]
["bitfinex","ETHUSD",1740212008626,1.891472,2687.2,2686.6,3.72205]
["bitfinex","ETHUSD",1740212008831,1.891472,2687.2,2686.8,3.72183]
["bitfinex","ETHUSD",1740212010026,1.891472,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1740212010226,0.7702,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1740212010967,4.55138,2687.4,2686.9,3.98554]
["bitfinex","ETHUSD",1740212011119,8.27258,2687.4,2686.9,3.98554]
["bitfinex","ETHUSD",1740212011321,3.72127,2687.3,2686.9,0.2638]
["bitfinex","ETHUSD",1740212012037,3.72121,2687.3,2686.9,3.98553]
["bitfinex","ETHUSD",1740212012247,5.080469,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1740212015157,3.72135,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1740212015357,3.72154,2687.1,2686.6,4.45746923]
["bitfinex","ETHUSD",1740212015858,3.72154,2687.1,2686.6,8.17953923]
["bitfinex","ETHUSD",1740212016032,3.72154,2687.1,2686.6,4.45743923]
["bitfinex","ETHUSD",1740212016238,3.72154,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1740212016631,4.55156,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1740212017364,3.72163,2687.0,2686.6,0.73536923]
["bitfinex","ETHUSD",1740212017567,0.8004,2686.8,2686.6,0.73536923]
["bitfinex","ETHUSD",1740212017749,4.5223,2686.8,2686.3,4.25229]
["bitfinex","ETHUSD",1740212018149,4.5223,2686.8,2686.3,0.2638]
["bitfinex","ETHUSD",1740212018356,3.7221,2686.7,2686.3,3.98637]
["bitfinex","ETHUSD",1740212018662,3.72224,2686.6,2686.3,0.2638]
["bitfinex","ETHUSD",1740212018872,3.72224,2686.6,2686.2,9.09272]
["bitfinex","ETHUSD",1740212019671,3.72224,2686.6,2686.2,5.37]
["bitfinex","ETHUSD",1740212021759,3.72224,2686.6,2686.2,9.0927]
["bitfinex","ETHUSD",1740212021965,3.72224,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1740212022376,3.72231,2686.5,2686.1,0.2638]
["bitfinex","ETHUSD",1740212022576,3.72248,2686.4,2685.9,9.09308]
["bitfinex","ETHUSD",1740212022776,4.51098,2686.5,2685.9,9.09306]
["bitfinex","ETHUSD",1740212022951,0.7886,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1740212023473,0.7886,2686.5,2686.2,3.72265]
["bitfinex","ETHUSD",1740212023856,0.7886,2686.5,2685.9,9.093]
["bitfinex","ETHUSD",1740212024178,0.7886,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1740212024574,0.7886,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1740212027081,0.7886,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1740212028585,3.72263,2686.3,2685.9,5.37]
["bitfinex","ETHUSD",1740212028786,0.7886,2686.5,2685.9,5.37]
["bitfinex","ETHUSD",1740212028950,4.5116,2686.0,2685.9,5.37]
["bitfinex","ETHUSD",1740212029151,4.5116,2686.0,2685.5,4.25439]
["bitfinex","ETHUSD",1740212029454,4.5116,2686.0,2685.5,3.98739]
["bitfinex","ETHUSD",1740212029656,3.72315,2685.9,2685.5,0.2638]
["bitfinex","ETHUSD",1740212029859,4.51162,2686.0,2685.5,3.98748]
["bitfinex","ETHUSD",1740212030257,3.72321,2685.9,2685.3,7.9785539]
["bitfinex","ETHUSD",1740212030457,3.72321,2685.9,2685.3,10.38879517]
["bitfinex","ETHUSD",1740212030878,3.72321,2685.9,2685.3,6.66491517]
["bitfinex","ETHUSD",1740212031083,4.51162,2686.0,2685.3,4.2546739]
["bitfinex","ETHUSD",1740212031285,4.51162,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1740212031286,3.72321,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1740212031658,4.51161,2686.0,2685.5,3.72364]
["bitfinex","ETHUSD",1740212031865,4.51161,2686.0,2685.4,7.44748]
["bitfinex","ETHUSD",1740212032070,0.7886,2686.0,2685.5,3.72356]
["bitfinex","ETHUSD",1740212032388,0.7886,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1740212032587,0.7886,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1740212033312,0.7886,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1740212033493,4.51168,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1740212034006,0.7886,2686.0,2685.7,3.72332]
["bitfinex","ETHUSD",1740212034322,3.72266,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1740212034660,7.44533,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1740212034863,3.72266,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1740212035095,3.72266,2686.3,2685.6,3.72349]
["bitfinex","ETHUSD",1740212035096,0.7886,2686.0,2685.6,3.72349]
["bitfinex","ETHUSD",1740212035268,0.7886,2686.0,2685.5,3.9874]
["bitfinex","ETHUSD",1740212035464,0.7886,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1740212035779,0.7886,2686.0,2685.3,0.5308039]
["bitfinex","ETHUSD",1740212035982,0.7886,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1740212035983,4.51164,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1740212040627,3.72316,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1740212041422,4.51162,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1740212042829,3.72316,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1740212043289,3.7236,2685.6,2685.3,0.5318039]
["bitfinex","ETHUSD",1740212043493,4.5563,2685.6,2685.3,0.2680039]
["bitfinex","ETHUSD",1740212043887,3.72384,2685.4,2685.3,3.9e-06]
["bitfinex","ETHUSD",1740212044096,4.55654,2685.4,2685.3,3.9e-06]
["bitfinex","ETHUSD",1740212044393,5.384577,2685.4,2685.3,3.9e-06]
["bitfinex","ETHUSD",1740212045102,1.660737,2685.4,2685.3,3.9e-06]
["bitfinex","ETHUSD",1740212045930,5.384577,2685.4,2685.3,3.9e-06]
["bitfinex","ETHUSD",1740212046288,8.934577,2685.4,2685.3,3.9e-06]
["bitfinex","ETHUSD",1740212046635,14.254577,2685.4,2685.3,3.9e-06]
["bitfinex","ETHUSD",1740212047289,13.704577,2685.4,2685.3,3.9e-06]
["bitfinex","ETHUSD",1740212049621,6.72397,2685.3,2685.2,3.9e-06]
["bitfinex","ETHUSD",1740212049859,15.1695107,2685.3,2685.2,3.9e-06]
["bitfinex","ETHUSD",1740212052709,4.55681,2685.2,2685.1,3.9e-06]
["bitfinex","ETHUSD",1740212052893,9.87681,2685.2,2685.1,3.9e-06]
["bitfinex","ETHUSD",1740212053337,9.87681,2685.2,2684.2,0.8138]
["bitfinex","ETHUSD",1740212053338,0.8327,2684.3,2684.2,0.55]
["bitfinex","ETHUSD",1740212053626,4.55806,2684.3,2684.2,0.55]
["bitfinex","ETHUSD",1740212053923,5.32,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1740212053924,9.8777,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1740212055430,3.7251,2684.5,2684.2,0.55]
["bitfinex","ETHUSD",1740212055641,9.8777,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1740212056150,3.72513,2684.5,2684.2,0.55]
["bitfinex","ETHUSD",1740212056307,9.8777,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1740212056512,3.72511,2684.5,2684.2,0.55]
["bitfinex","ETHUSD",1740212058546,4.5577,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1740212058913,3.72509,2684.5,2684.2,0.55]
["bitfinex","ETHUSD",1740212059316,4.5577,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1740212060219,8.28275,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1740212060417,4.5577,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1740212060820,3.72516,2684.5,2684.2,0.55]
["bitfinex","ETHUSD",1740212061542,3.72536,2684.3,2684.2,0.55]
["bitfinex","ETHUSD",1740212061753,4.54266,2684.3,2684.2,0.55]
["bitfinex","ETHUSD",1740212061922,0.8173,2684.3,2684.2,0.55]
["bitfinex","ETHUSD",1740212062139,4.54266,2684.3,2684.2,0.55]
["bitfinex","ETHUSD",1740212064237,0.8173,2684.3,2684.2,0.55]
["bitfinex","ETHUSD",1740212064636,4.54266,2684.3,2684.2,0.55]
["bitfinex","ETHUSD",1740212065648,0.828286,2684.5,2684.2,0.55]
["bitfinex","ETHUSD",1740212065649,3.72531,2684.4,2684.2,0.55]
["bitfinex","ETHUSD",1740212065953,5.375876,2684.5,2684.2,0.55]
["bitfinex","ETHUSD",1740212066253,3.72522,2684.4,2684.2,0.55]
["bitfinex","ETHUSD",1740212066655,3.72536,2684.3,2684.2,0.55]
["bitfinex","ETHUSD",1740212066823,3.72522,2684.4,2684.2,0.55]
["bitfinex","ETHUSD",1740212067257,3.72536,2684.3,2684.2,0.55]
["bitfinex","ETHUSD",1740212070061,4.54786,2684.3,2684.2,0.55]
["bitfinex","ETHUSD",1740212070565,13.41786,2684.3,2684.2,1e-05]
["bitfinex","ETHUSD",1740212070732,8.09814,2684.1,2684.0,1e-05]
["bitfinex","ETHUSD",1740212070931,3.72661,2683.4,2683.3,0.55]
["bitfinex","ETHUSD",1740212071260,4.54911,2683.4,2683.3,0.55]
["bitfinex","ETHUSD",1740212075351,9.86911,2683.4,2683.3,0.55]
["bitfinex","ETHUSD",1740212075559,14.228669,2683.4,2683.3,0.55]
["bitfinex","ETHUSD",1740212079976,5.32,2683.4,2683.3,0.55]
["bitfinex","ETHUSD",1740212080182,4.54151,2683.4,2683.3,0.55]
["bitfinex","ETHUSD",1740212080383,7.54151,2683.4,2683.3,0.55]
["bitfinex","ETHUSD",1740212084202,12.86151,2683.4,2683.3,0.55]
["bitfinex","ETHUSD",1740212086289,7.49919,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740212089265,8.04919,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740212090269,13.36919,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1740212092308,13.36919,2683.2,2682.9,0.55]
["bitfinex","ETHUSD",1740212092309,8.04947,2683.0,2682.9,1e-05]
["bitfinex","ETHUSD",1740212093190,8.04947,2683.0,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212093191,6.72842,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212093513,12.82072,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212093727,9.04842,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212096896,5.32,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212097492,9.04842,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212099190,3.72842,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212100510,4.774091,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212100717,3.72842,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212101413,7.54612,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212101601,8.09612,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212101800,22.20612,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212103212,21.65612,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212103402,24.22310922,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212104214,25.52849576,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212104419,24.97849576,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212104601,12.04842,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212104913,8.32,2682.1,2682.0,6.21e-06]
["bitfinex","ETHUSD",1740212105279,8.32,2682.1,2682.0,0.26380621]
["bitfinex","ETHUSD",1740212105781,3.72825,2682.3,2682.0,0.26380621]
["bitfinex","ETHUSD",1740212105979,3.72838,2682.2,2682.0,0.26380621]
["bitfinex","ETHUSD",1740212106492,3.72825,2682.3,2682.0,0.26380621]
["bitfinex","ETHUSD",1740212106888,3.0,2682.2,2682.0,0.26380621]
["bitfinex","ETHUSD",1740212107092,6.7284,2682.2,2682.0,0.26380621]
["bitfinex","ETHUSD",1740212107781,3.72822,2682.3,2682.0,0.26380621]
["bitfinex","ETHUSD",1740212108091,3.72808,2682.4,2682.0,0.26380621]
["bitfinex","ETHUSD",1740212108589,3.72782,2682.6,2682.0,7.95939665]
["bitfinex","ETHUSD",1740212109006,3.0,2682.5,2682.0,7.95937665]
["bitfinex","ETHUSD",1740212109184,6.72787,2682.5,2682.0,7.95937665]
["bitfinex","ETHUSD",1740212109716,4.27672,2683.4,2682.0,7.95937665]
["bitfinex","ETHUSD",1740212109717,3.72727,2683.0,2682.5,3.72785]
["bitfinex","ETHUSD",1740212110429,3.72721,2683.0,2682.6,0.2638]
["bitfinex","ETHUSD",1740212111019,3.72738,2682.9,2682.6,0.2638]
["bitfinex","ETHUSD",1740212111184,3.72721,2683.0,2682.6,0.2638]
["bitfinex","ETHUSD",1740212113961,4.11365496,2683.0,2682.6,0.2638]
["bitfinex","ETHUSD",1740212114159,7.84090496,2683.0,2682.6,0.2638]
["bitfinex","ETHUSD",1740212114341,3.72735,2682.9,2682.6,0.2638]
["bitfinex","ETHUSD",1740212114541,3.72756,2682.8,2682.6,0.2638]
["bitfinex","ETHUSD",1740212114703,3.72735,2682.9,2682.6,0.2638]
["bitfinex","ETHUSD",1740212115031,3.72758,2682.7,2682.6,0.2638]
["bitfinex","ETHUSD",1740212115223,3.72735,2682.9,2682.6,0.2638]
["bitfinex","ETHUSD",1740212115417,7.45473,2682.9,2682.6,0.2638]
["bitfinex","ETHUSD",1740212115739,3.72735,2682.9,2682.6,0.2638]
["bitfinex","ETHUSD",1740212115945,3.72746,2682.8,2682.6,0.2638]
["bitfinex","ETHUSD",1740212116445,3.72711,2683.1,2682.6,0.2638]
["bitfinex","ETHUSD",1740212116627,3.7272,2683.0,2682.6,0.2638]
["bitfinex","ETHUSD",1740212116943,3.7267,2683.4,2683.0,0.2638]
["bitfinex","ETHUSD",1740212117242,3.0,2683.3,2683.0,0.2638]
["bitfinex","ETHUSD",1740212117544,3.72683,2683.3,2683.0,0.2638]
["bitfinex","ETHUSD",1740212117739,6.72662,2683.4,2683.0,0.2638]
["bitfinex","ETHUSD",1740212118547,3.72649,2683.5,2683.0,3.99088]
["bitfinex","ETHUSD",1740212118732,3.72644,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1740212119049,3.72648,2683.5,2683.0,3.99093]
["bitfinex","ETHUSD",1740212119546,6.1462,2683.9,2683.1,3.72695]
["bitfinex","ETHUSD",1740212119758,3.72619,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1740212119965,3.72619,2683.7,2683.3,0.2638]
["bitfinex","ETHUSD",1740212120259,3.72651,2683.5,2683.3,0.2638]
["bitfinex","ETHUSD",1740212120755,3.72619,2683.7,2683.3,0.2638]
["bitfinex","ETHUSD",1740212121060,6.72635,2683.6,2683.3,0.2638]
["bitfinex","ETHUSD",1740212121262,3.0,2683.6,2683.3,0.2638]
["bitfinex","ETHUSD",1740212121424,3.72602,2683.9,2683.3,3.99045]
["bitfinex","ETHUSD",1740212121759,3.0,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1740212121937,6.72594,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1740212122845,3.0,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1740212123055,3.0,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1740212123233,6.72593,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1740212123744,6.72593,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1740212124064,3.0,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1740212124371,3.0,2683.9,2683.7,0.2638]
["bitfinex","ETHUSD",1740212124679,3.72546,2684.3,2683.7,0.2638]
["bitfinex","ETHUSD",1740212124975,3.0,2684.1,2683.7,0.2638]
["bitfinex","ETHUSD",1740212125138,3.0,2684.1,2683.7,3.98999]
["bitfinex","ETHUSD",1740212125775,6.72564,2684.1,2683.7,0.2638]
["bitfinex","ETHUSD",1740212126121,10.45135,2684.1,2683.7,0.2638]
["bitfinex","ETHUSD",1740212126478,6.72564,2684.1,2683.7,0.2638]
["bitfinex","ETHUSD",1740212127947,3.72564,2684.1,2683.7,3.98998]
["bitfinex","ETHUSD",1740212128548,3.72546,2684.3,2683.8,3.56785882]
["bitfinex","ETHUSD",1740212128759,3.72545,2684.3,2683.8,7.29380882]
["bitfinex","ETHUSD",1740212128944,7.45092,2684.3,2683.8,3.56785882]
["bitfinex","ETHUSD",1740212129464,3.72545,2684.3,2683.8,7.29390882]
["bitfinex","ETHUSD",1740212129649,3.7255,2684.2,2683.8,7.29390882]
["bitfinex","ETHUSD",1740212129865,3.72545,2684.3,2683.9,3.72589]
["bitfinex","ETHUSD",1740212130179,4.4829,2684.7,2684.0,3.98951]
["bitfinex","ETHUSD",1740212130341,6.078,2684.9,2684.3,3.72532]
["bitfinex","ETHUSD",1740212130666,3.72467,2684.8,2684.1,3.83165882]
["bitfinex","ETHUSD",1740212130868,5.32,2684.9,2684.2,3.77765166]
["bitfinex","ETHUSD",1740212131161,3.72476,2684.8,2684.3,0.2638]
["bitfinex","ETHUSD",1740212132159,3.72483,2684.7,2684.3,0.2638]
["bitfinex","ETHUSD",1740212132355,3.72483,2684.7,2684.4,0.1089055]
["bitfinex","ETHUSD",1740212133246,3.72481,2684.7,2684.4,0.1089055]
["bitfinex","ETHUSD",1740212134351,0.3867575,2684.6,2684.4,0.1089055]
["bitfinex","ETHUSD",1740212134560,4.1117175,2684.6,2684.4,0.1089055]
["bitfinex","ETHUSD",1740212134757,0.3867575,2684.6,2684.4,0.1089055]
["bitfinex","ETHUSD",1740212136346,0.3867575,2684.6,2684.4,3.8340955]
["bitfinex","ETHUSD",1740212136551,0.3867575,2684.6,2684.4,3.8341155]
["bitfinex","ETHUSD",1740212137571,0.3867575,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1740212137756,0.3867575,2684.6,2684.5,3.98888]
["bitfinex","ETHUSD",1740212137961,0.3867575,2684.6,2684.5,4.10303256]
["bitfinex","ETHUSD",1740212140274,0.3867575,2684.6,2684.5,0.37795256]
["bitfinex","ETHUSD",1740212140960,0.3867575,2684.6,2684.5,4.10303256]
["bitfinex","ETHUSD",1740212141356,0.3867575,2684.6,2684.5,0.37795256]
["bitfinex","ETHUSD",1740212144456,4.1116975,2684.6,2684.5,0.11415256]
["bitfinex","ETHUSD",1740212144657,3.72522,2684.4,2684.3,5.37]
["bitfinex","ETHUSD",1740212144863,3.72522,2684.4,2684.3,5.48360381]
["bitfinex","ETHUSD",1740212146259,5.3199264,2684.4,2684.3,0.11360381]
["bitfinex","ETHUSD",1740212146459,0.7734,2684.2,2683.5,5.6338]
["bitfinex","ETHUSD",1740212146654,3.72661,2683.4,2683.3,0.2638]
["bitfinex","ETHUSD",1740212146901,3.72661,2683.4,2683.2,3.56785882]
["bitfinex","ETHUSD",1740212147456,7.45334,2683.4,2683.2,3.56785882]
["bitfinex","ETHUSD",1740212147654,3.72642,2683.6,2683.2,3.56785882]
["bitfinex","ETHUSD",1740212147866,3.72628,2683.7,2683.2,3.56785882]
["bitfinex","ETHUSD",1740212148071,0.7734,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212148278,5.32,2684.2,2683.6,0.2638]
["bitfinex","ETHUSD",1740212148279,0.7734,2684.2,2683.6,0.2638]
["bitfinex","ETHUSD",1740212148482,3.72613,2683.8,2683.6,0.2638]
["bitfinex","ETHUSD",1740212148685,7.45229,2683.8,2683.6,0.2638]
["bitfinex","ETHUSD",1740212149086,7.45228,2683.8,2683.6,0.2638]
["bitfinex","ETHUSD",1740212149284,3.72613,2683.8,2683.6,0.2638]
["bitfinex","ETHUSD",1740212149487,3.72585,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212149668,3.72593,2683.9,2683.6,0.2638]
["bitfinex","ETHUSD",1740212149875,3.7261,2683.8,2683.6,0.2638]
["bitfinex","ETHUSD",1740212150095,3.72619,2683.7,2683.6,0.2638]
["bitfinex","ETHUSD",1740212150874,3.72619,2683.7,2683.5,3.56785882]
["bitfinex","ETHUSD",1740212151385,3.72633,2683.6,2683.5,3.56785882]
["bitfinex","ETHUSD",1740212151780,3.72647,2683.5,2683.4,0.2638]
["bitfinex","ETHUSD",1740212151980,3.72647,2683.5,2683.4,3.83165882]
["bitfinex","ETHUSD",1740212152280,3.72675,2683.3,2683.2,0.2638]
["bitfinex","ETHUSD",1740212152482,3.72689,2683.2,2683.1,3.56785882]
["bitfinex","ETHUSD",1740212152708,3.72717,2683.0,2682.9,5.6338]
["bitfinex","ETHUSD",1740212153013,3.72717,2683.0,2682.8,3.56785882]
["bitfinex","ETHUSD",1740212153196,3.72772,2682.6,2682.5,3.56785882]
["bitfinex","ETHUSD",1740212154187,3.72772,2682.6,2682.5,3.65284981]
["bitfinex","ETHUSD",1740212155010,3.72772,2682.6,2682.5,0.08499099]
["bitfinex","ETHUSD",1740212155011,4.473251,2682.6,2682.5,0.08499099]
["bitfinex","ETHUSD",1740212155211,3.72836,2682.2,2681.9,3.56785882]
["bitfinex","ETHUSD",1740212155688,3.72814,2682.4,2681.9,3.56785882]
["bitfinex","ETHUSD",1740212155875,3.72773,2682.6,2682.3,3.56785882]
["bitfinex","ETHUSD",1740212156579,3.72766,2682.7,2682.3,3.56785882]
["bitfinex","ETHUSD",1740212156979,3.72766,2682.7,2682.6,3.56785882]
["bitfinex","ETHUSD",1740212158599,3.72735,2682.9,2682.6,3.56785882]
["bitfinex","ETHUSD",1740212159327,3.72754,2682.8,2682.6,3.56785882]
["bitfinex","ETHUSD",1740212159823,6.72711,2683.1,2682.6,3.56785882]
["bitfinex","ETHUSD",1740212159988,3.72731,2682.9,2682.6,3.56785882]
["bitfinex","ETHUSD",1740212160191,7.45473,2682.9,2682.6,3.56785882]
["bitfinex","ETHUSD",1740212160390,3.72758,2682.7,2682.6,3.56785882]
["bitfinex","ETHUSD",1740212161093,3.72786,2682.5,2682.4,0.2638]
["bitfinex","ETHUSD",1740212161510,3.72733,2682.9,2682.2,0.271]
["bitfinex","ETHUSD",1740212161511,3.728,2682.4,2682.2,0.271]
["bitfinex","ETHUSD",1740212161708,3.72814,2682.3,2682.2,0.271]
["bitfinex","ETHUSD",1740212161890,3.728,2682.4,2682.2,0.271]
["bitfinex","ETHUSD",1740212162095,7.45564,2682.6,2682.3,3.56785882]
["bitfinex","ETHUSD",1740212162323,3.7275,2682.8,2682.3,3.9781247]
["bitfinex","ETHUSD",1740212162525,3.7275,2682.8,2682.6,3.56785882]
["bitfinex","ETHUSD",1740212162730,3.7275,2682.8,2682.7,0.08396222]
["bitfinex","ETHUSD",1740212163625,3.72732,2682.9,2682.7,0.34776222]
["bitfinex","ETHUSD",1740212163924,7.45418,2683.1,2682.7,0.73932432]
["bitfinex","ETHUSD",1740212164112,3.72706,2683.1,2682.7,0.73932432]
["bitfinex","ETHUSD",1740212164313,3.72664,2683.4,2682.7,0.73932432]
["bitfinex","ETHUSD",1740212164520,3.72744,2682.8,2682.7,0.34776222]
["bitfinex","ETHUSD",1740212165093,3.72744,2682.8,2682.7,0.08396222]
["bitfinex","ETHUSD",1740212168800,4.54044,2682.8,2682.7,0.08396222]
["bitfinex","ETHUSD",1740212169195,3.728,2682.4,2682.3,1.4549972]
["bitfinex","ETHUSD",1740212169401,3.72765,2682.7,2682.0,0.2638]
["bitfinex","ETHUSD",1740212169402,3.7283,2682.2,2682.0,0.2638]
["bitfinex","ETHUSD",1740212169623,3.72842,2682.1,2682.0,0.2638]
["bitfinex","ETHUSD",1740212169822,3.72883,2681.8,2681.7,3.83165882]
["bitfinex","ETHUSD",1740212170631,3.72858,2682.0,2681.7,3.83165882]
["bitfinex","ETHUSD",1740212170810,3.72843,2682.1,2681.7,3.83165882]
["bitfinex","ETHUSD",1740212171015,3.72843,2682.1,2682.0,3.56785882]
["bitfinex","ETHUSD",1740212172600,3.72856,2682.0,2681.7,0.2638]
["bitfinex","ETHUSD",1740212172807,3.72856,2682.0,2681.9,3.56785882]
["bitfinex","ETHUSD",1740212173933,3.7282,2682.3,2681.9,3.56785882]
["bitfinex","ETHUSD",1740212174138,3.72835,2682.2,2681.9,3.56785882]
["bitfinex","ETHUSD",1740212174335,3.72784,2682.6,2682.0,0.31599448]
["bitfinex","ETHUSD",1740212174634,1.645,2682.8,2682.2,3.56785882]
["bitfinex","ETHUSD",1740212174801,3.72809,2682.4,2682.2,3.56785882]
["bitfinex","ETHUSD",1740212175002,3.72809,2682.4,2682.3,0.07580718]
["bitfinex","ETHUSD",1740212175434,7.45619,2682.4,2682.2,3.56785882]
["bitfinex","ETHUSD",1740212175628,7.45619,2682.4,2682.3,0.07580718]
["bitfinex","ETHUSD",1740212175944,3.72809,2682.4,2682.2,3.56785882]
["bitfinex","ETHUSD",1740212176251,3.72809,2682.4,2682.3,0.07580718]
["bitfinex","ETHUSD",1740212176448,3.72809,2682.4,2682.3,0.62580718]
["bitfinex","ETHUSD",1740212176655,4.089381,2682.4,2682.3,0.55]
["bitfinex","ETHUSD",1740212176822,4.089381,2682.4,2682.3,0.62580718]
["bitfinex","ETHUSD",1740212177501,4.089381,2682.4,2682.3,0.07580718]
["bitfinex","ETHUSD",1740212177862,3.72856,2682.0,2681.9,4.11785882]
["bitfinex","ETHUSD",1740212178410,3.72843,2682.1,2681.9,3.56785882]
["bitfinex","ETHUSD",1740212178821,3.72823,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1740212179224,7.45645,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1740212179952,3.72829,2682.2,2682.0,0.55]
["bitfinex","ETHUSD",1740212180107,7.45644,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1740212180427,3.72822,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1740212180606,3.7283,2682.2,2682.0,0.55]
["bitfinex","ETHUSD",1740212181104,3.72842,2682.1,2682.0,0.55]
["bitfinex","ETHUSD",1740212182036,3.72831,2682.2,2682.0,0.55]
["bitfinex","ETHUSD",1740212182344,3.72831,2682.2,2682.1,0.6262753]
["bitfinex","ETHUSD",1740212182543,3.72811,2682.4,2682.2,0.55]
["bitfinex","ETHUSD",1740212183042,3.72811,2682.4,2682.3,0.6262753]
["bitfinex","ETHUSD",1740212183215,3.72793,2682.5,2682.4,0.55]
["bitfinex","ETHUSD",1740212183820,3.72783,2682.6,2682.4,0.0762753]
["bitfinex","ETHUSD",1740212183821,3.72782,2682.6,2682.4,0.0762753]
["bitfinex","ETHUSD",1740212184045,3.72786,2682.5,2682.4,0.0762753]
["bitfinex","ETHUSD",1740212184347,3.72818,2682.3,2682.0,3.56785882]
["bitfinex","ETHUSD",1740212184520,3.72818,2682.3,2682.1,0.6262753]
["bitfinex","ETHUSD",1740212185443,3.72786,2682.5,2682.1,0.6262753]
["bitfinex","ETHUSD",1740212186008,3.72781,2682.6,2682.1,4.3546053]
["bitfinex","ETHUSD",1740212186834,3.72809,2682.4,2682.1,0.6262753]
["bitfinex","ETHUSD",1740212187144,7.45622,2682.4,2682.1,0.6262753]
["bitfinex","ETHUSD",1740212187352,3.72809,2682.4,2682.1,0.6262753]
["bitfinex","ETHUSD",1740212187717,3.72776,2682.6,2682.1,5.66394275]
["bitfinex","ETHUSD",1740212187917,3.72759,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1740212188117,3.72768,2682.7,2682.5,0.55]
["bitfinex","ETHUSD",1740212188317,3.72768,2682.7,2682.6,0.6262753]
["bitfinex","ETHUSD",1740212189428,3.0,2682.9,2682.7,0.55]
["bitfinex","ETHUSD",1740212189616,3.0,2682.9,2682.6,0.6262753]
["bitfinex","ETHUSD",1740212189818,0.8271,2683.1,2682.6,7.84555882]
["bitfinex","ETHUSD",1740212190041,5.32,2683.3,2682.7,0.6262753]
["bitfinex","ETHUSD",1740212190225,4.55373,2683.4,2682.9,7.55885882]
["bitfinex","ETHUSD",1740212190750,4.55373,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1740212190909,4.55373,2683.4,2683.2,0.07525884]
["bitfinex","ETHUSD",1740212192009,4.55373,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1740212192214,3.72675,2683.3,2683.1,0.55]
["bitfinex","ETHUSD",1740212192414,3.72675,2683.3,2683.2,0.62525884]
["bitfinex","ETHUSD",1740212192627,0.8271,2683.4,2683.2,0.62525884]
["bitfinex","ETHUSD",1740212192823,3.72643,2683.6,2683.2,0.62525884]
["bitfinex","ETHUSD",1740212193055,3.72662,2683.4,2683.2,0.62525884]
["bitfinex","ETHUSD",1740212193371,8.95067947,2683.6,2683.3,0.07525884]
["bitfinex","ETHUSD",1740212193678,3.72652,2683.5,2683.3,0.07525884]
["bitfinex","ETHUSD",1740212193872,3.72652,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1740212194069,3.72652,2683.5,2683.4,0.07525884]
["bitfinex","ETHUSD",1740212194544,3.72652,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1740212194719,3.72662,2683.4,2683.3,0.07525884]
["bitfinex","ETHUSD",1740212194921,0.8271,2683.6,2683.3,0.55]
["bitfinex","ETHUSD",1740212195161,0.8271,2684.1,2683.4,0.62525884]
["bitfinex","ETHUSD",1740212195339,3.72606,2683.8,2683.4,0.88905884]
["bitfinex","ETHUSD",1740212195661,3.7262,2683.7,2683.4,0.88905884]
["bitfinex","ETHUSD",1740212196166,3.72607,2683.8,2683.6,0.55]
["bitfinex","ETHUSD",1740212196758,3.72607,2683.8,2683.7,0.07525884]
["bitfinex","ETHUSD",1740212199668,3.7258,2684.0,2683.7,0.07525884]
["bitfinex","ETHUSD",1740212199876,3.72601,2683.9,2683.7,0.07525884]
["bitfinex","ETHUSD",1740212200451,3.72606,2683.8,2683.7,0.07525884]
["bitfinex","ETHUSD",1740212200954,7.45171,2684.0,2683.7,0.07525884]
["bitfinex","ETHUSD",1740212201156,3.72593,2683.9,2683.7,0.07525884]
["bitfinex","ETHUSD",1740212201543,3.72593,2683.9,2683.7,0.33905884]
["bitfinex","ETHUSD",1740212201873,3.7258,2684.0,2683.7,0.33905884]
["bitfinex","ETHUSD",1740212202077,3.72602,2683.9,2683.7,0.33905884]
["bitfinex","ETHUSD",1740212202847,3.72579,2684.0,2683.7,0.33905884]
["bitfinex","ETHUSD",1740212203841,7.45167,2684.0,2683.7,0.33905884]
["bitfinex","ETHUSD",1740212204045,3.72579,2684.0,2683.7,0.33905884]
["bitfinex","ETHUSD",1740212204456,7.45165,2684.0,2683.7,0.33905884]
["bitfinex","ETHUSD",1740212204891,3.72579,2684.0,2683.7,0.33905884]
["bitfinex","ETHUSD",1740212206116,7.45166,2684.0,2683.7,0.33905884]
["bitfinex","ETHUSD",1740212206586,3.72579,2684.0,2683.7,0.33905884]
["bitfinex","ETHUSD",1740212207196,0.3886535,2684.4,2683.9,3.56785882]
["bitfinex","ETHUSD",1740212207361,3.72553,2684.2,2683.7,0.80061072]
["bitfinex","ETHUSD",1740212207563,3.72572,2684.1,2683.7,0.80061072]
["bitfinex","ETHUSD",1740212208254,4.1139735,2684.4,2683.8,0.55]
["bitfinex","ETHUSD",1740212208754,0.3886535,2684.4,2684.0,0.55]
["bitfinex","ETHUSD",1740212208984,0.3886535,2684.4,2684.0,4.27568]
["bitfinex","ETHUSD",1740212209183,0.3886535,2684.4,2684.2,0.55]
["bitfinex","ETHUSD",1740212209556,0.3886535,2684.4,2684.2,4.27549]
["bitfinex","ETHUSD",1740212209757,0.3886535,2684.4,2684.3,0.62278578]
["bitfinex","ETHUSD",1740212212202,3.72469,2684.8,2684.4,0.55]
["bitfinex","ETHUSD",1740212212553,3.72469,2684.8,2684.5,0.0717836]
["bitfinex","ETHUSD",1740212212789,3.7509,2685.1,2684.5,0.0717836]
["bitfinex","ETHUSD",1740212213371,3.72466,2684.9,2684.5,0.0717836]
["bitfinex","ETHUSD",1740212213596,3.72466,2684.9,2684.6,0.2638]
["bitfinex","ETHUSD",1740212213754,3.72474,2684.8,2684.6,0.2638]
["bitfinex","ETHUSD",1740212214258,3.72462,2684.9,2684.7,0.0717836]
["bitfinex","ETHUSD",1740212214451,3.72467,2684.8,2684.7,0.0717836]
["bitfinex","ETHUSD",1740212215090,3.72467,2684.8,2684.4,0.8138]
["bitfinex","ETHUSD",1740212215554,3.72467,2684.8,2684.6,0.55]
["bitfinex","ETHUSD",1740212215760,3.72453,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1740212215995,3.72453,2684.9,2684.7,0.07127595]
["bitfinex","ETHUSD",1740212216195,3.72467,2684.8,2684.7,0.07127595]
["bitfinex","ETHUSD",1740212216493,3.72467,2684.8,2684.5,1.29032884]
["bitfinex","ETHUSD",1740212216656,3.72449,2685.0,2684.8,0.55]
["bitfinex","ETHUSD",1740212216991,6.72449,2685.0,2684.9,0.07127595]
["bitfinex","ETHUSD",1740212217177,3.0,2685.0,2684.9,0.07127595]
["bitfinex","ETHUSD",1740212217486,6.72447,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1740212217687,6.72447,2685.0,2684.9,0.07127595]
["bitfinex","ETHUSD",1740212217893,6.72447,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1740212218091,6.72447,2685.0,2684.9,0.07127595]
["bitfinex","ETHUSD",1740212218291,6.72447,2685.0,2684.8,0.2638]
["bitfinex","ETHUSD",1740212218496,6.72447,2685.0,2684.9,0.07127595]
["bitfinex","ETHUSD",1740212218697,3.0,2685.0,2684.9,0.07127595]
["bitfinex","ETHUSD",1740212218896,6.72439,2685.0,2684.9,0.07127595]
["bitfinex","ETHUSD",1740212219799,3.72439,2685.0,2684.9,0.07127595]
["bitfinex","ETHUSD",1740212220697,3.72444,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1740212220863,3.72444,2685.0,2684.9,0.07127595]
["bitfinex","ETHUSD",1740212221398,3.72444,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1740212221691,3.72439,2685.0,2684.9,0.07127595]
["bitfinex","ETHUSD",1740212221900,3.72439,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1740212222087,3.72439,2685.0,2684.9,0.07127595]
["bitfinex","ETHUSD",1740212222281,3.72461,2684.9,2684.7,0.55]
["bitfinex","ETHUSD",1740212222481,3.72453,2684.9,2684.7,0.55]
["bitfinex","ETHUSD",1740212223899,6.72435,2685.1,2684.7,0.55]
["bitfinex","ETHUSD",1740212224198,6.72434,2685.1,2684.7,0.55]
["bitfinex","ETHUSD",1740212224385,3.72443,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1740212224592,3.72434,2685.1,2684.7,0.55]
["bitfinex","ETHUSD",1740212225278,7.44869,2685.1,2684.7,0.55]
["bitfinex","ETHUSD",1740212225467,3.72434,2685.1,2684.7,4.27479]
["bitfinex","ETHUSD",1740212225668,3.72434,2685.1,2684.7,0.55]
["bitfinex","ETHUSD",1740212226087,7.44871,2685.1,2684.7,0.55]
["bitfinex","ETHUSD",1740212226406,7.44869,2685.1,2684.7,0.55]
["bitfinex","ETHUSD",1740212226608,3.7244,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1740212227393,3.7244,2685.0,2684.8,0.07068828]
["bitfinex","ETHUSD",1740212227804,3.7244,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1740212228099,3.7244,2685.0,2684.9,0.07068828]
["bitfinex","ETHUSD",1740212228291,3.7244,2685.0,2684.7,0.55]
["bitfinex","ETHUSD",1740212228488,3.7244,2685.0,2684.9,0.07068828]
["bitfinex","ETHUSD",1740212228689,0.827574,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1740212229007,0.827,2685.1,2684.4,0.2638]
["bitfinex","ETHUSD",1740212229210,0.827,2685.1,2684.7,0.07068828]
["bitfinex","ETHUSD",1740212229211,3.72467,2684.8,2684.7,0.07068828]
["bitfinex","ETHUSD",1740212229504,3.72598,2683.9,2683.6,0.269]
["bitfinex","ETHUSD",1740212229999,3.72598,2683.9,2683.7,0.06271867]
["bitfinex","ETHUSD",1740212230372,3.72598,2683.9,2683.5,1.38167665]
["bitfinex","ETHUSD",1740212230573,3.72598,2683.9,2683.7,0.55]
["bitfinex","ETHUSD",1740212230775,3.7263,2683.7,2683.5,0.2638]
["bitfinex","ETHUSD",1740212230971,3.7263,2683.7,2683.6,0.06323919]
["bitfinex","ETHUSD",1740212231306,4.49491,2683.8,2683.3,0.2638]
["bitfinex","ETHUSD",1740212231600,8.22106,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1740212231774,4.49491,2683.8,2683.4,0.61323919]
["bitfinex","ETHUSD",1740212231976,4.49491,2683.8,2683.4,0.06323919]
["bitfinex","ETHUSD",1740212232177,8.22109,2683.8,2683.4,0.06323919]
["bitfinex","ETHUSD",1740212232375,3.7262,2683.7,2683.5,0.55]
["bitfinex","ETHUSD",1740212232581,4.49489,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1740212232912,0.7688,2684.0,2683.6,0.06323919]
["bitfinex","ETHUSD",1740212233413,7.49417,2684.3,2683.7,0.55]
["bitfinex","ETHUSD",1740212233595,3.72558,2684.2,2683.7,4.27617]
["bitfinex","ETHUSD",1740212233795,0.7688,2684.3,2683.8,0.06382663]
["bitfinex","ETHUSD",1740212233997,0.46575859,2684.2,2683.5,0.55]
["bitfinex","ETHUSD",1740212234196,3.72599,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1740212234396,3.72576,2684.1,2683.5,0.55]
["bitfinex","ETHUSD",1740212234609,4.4942,2684.3,2683.8,0.55]
["bitfinex","ETHUSD",1740212234821,3.72572,2684.1,2683.6,0.55]
["bitfinex","ETHUSD",1740212235386,3.72599,2683.9,2683.5,0.8138]
["bitfinex","ETHUSD",1740212235610,3.72615,2683.8,2683.3,0.2638]
["bitfinex","ETHUSD",1740212235813,7.45234,2683.8,2683.3,0.2638]
["bitfinex","ETHUSD",1740212236179,3.72615,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1740212236614,3.72628,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1740212237311,0.449495,2683.8,2683.0,1.4549972]
["bitfinex","ETHUSD",1740212237512,3.7267,2683.4,2683.0,0.2638]
["bitfinex","ETHUSD",1740212237811,3.72675,2683.3,2683.0,0.2638]
["bitfinex","ETHUSD",1740212238180,3.72689,2683.2,2683.0,0.2638]
["bitfinex","ETHUSD",1740212238513,3.7267,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1740212238695,3.72688,2683.3,2683.1,0.55]
["bitfinex","ETHUSD",1740212239011,3.7267,2683.4,2683.1,0.55]
["bitfinex","ETHUSD",1740212240078,0.7688,2683.5,2683.1,4.27701]
["bitfinex","ETHUSD",1740212240283,3.72611,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1740212240502,0.8056,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1740212240705,4.53159,2683.9,2683.4,4.27651]
["bitfinex","ETHUSD",1740212241418,4.53159,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1740212241621,3.72598,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1740212242400,3.72598,2683.9,2683.7,0.06562899]
["bitfinex","ETHUSD",1740212242721,6.72578,2684.0,2683.7,0.06562899]
["bitfinex","ETHUSD",1740212242915,8.383491,2684.0,2683.7,0.06562899]
["bitfinex","ETHUSD",1740212243217,3.72606,2683.8,2683.7,0.06562899]
["bitfinex","ETHUSD",1740212243811,3.72592,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1740212244012,3.72592,2683.9,2683.7,0.06562899]
["bitfinex","ETHUSD",1740212244212,8.383561,2684.0,2683.7,0.06562899]
["bitfinex","ETHUSD",1740212244519,3.72593,2683.9,2683.7,0.06562899]
["bitfinex","ETHUSD",1740212247822,4.486677,2683.9,2683.7,0.06562899]
["bitfinex","ETHUSD",1740212248590,0.760747,2683.9,2683.7,0.06562899]
["bitfinex","ETHUSD",1740212248923,4.486737,2683.9,2683.7,0.06562899]
["bitfinex","ETHUSD",1740212251691,4.486737,2683.9,2683.5,0.2638]
["bitfinex","ETHUSD",1740212251892,3.72599,2683.9,2683.8,0.06562899]
["bitfinex","ETHUSD",1740212252093,3.72599,2683.9,2683.5,0.2638]
["bitfinex","ETHUSD",1740212252292,3.72599,2683.9,2683.8,0.06536192]
["bitfinex","ETHUSD",1740212252939,3.72599,2683.9,2683.5,0.2638]
["bitfinex","ETHUSD",1740212253394,3.72599,2683.9,2683.6,0.06536192]
["bitfinex","ETHUSD",1740212254227,9.13699957,2684.0,2683.6,0.06536192]
["bitfinex","ETHUSD",1740212254425,12.86286957,2684.0,2683.6,0.06536192]
["bitfinex","ETHUSD",1740212254933,9.13699957,2684.0,2683.6,0.06536192]
["bitfinex","ETHUSD",1740212255139,3.72603,2683.9,2683.6,0.06536192]
["bitfinex","ETHUSD",1740212255846,8.383501,2684.0,2683.6,0.06536192]
["bitfinex","ETHUSD",1740212256013,8.383501,2684.0,2683.6,3.79169192]
["bitfinex","ETHUSD",1740212256198,3.0,2684.0,2683.6,3.79169192]
["bitfinex","ETHUSD",1740212256396,3.0,2684.0,2683.6,3.79163192]
["bitfinex","ETHUSD",1740212256740,3.0,2684.0,2683.6,7.51786192]
["bitfinex","ETHUSD",1740212256895,3.0,2684.0,2683.6,3.79161192]
["bitfinex","ETHUSD",1740212257746,3.0,2684.0,2683.6,7.51785192]
["bitfinex","ETHUSD",1740212258045,3.72565,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1740212258724,2.16489859,2684.3,2683.9,3.72587]
["bitfinex","ETHUSD",1740212258950,3.72532,2684.4,2684.0,0.2638]
["bitfinex","ETHUSD",1740212259097,3.0,2684.3,2684.0,0.2638]
["bitfinex","ETHUSD",1740212259292,3.0,2684.3,2684.1,0.06536192]
["bitfinex","ETHUSD",1740212259498,6.72529,2684.4,2684.1,0.06536192]
["bitfinex","ETHUSD",1740212259724,4.65961,2684.4,2684.1,0.06536192]
["bitfinex","ETHUSD",1740212259893,3.0,2684.4,2684.1,0.06536192]
["bitfinex","ETHUSD",1740212260099,10.6156,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1740212260299,9.87068,2684.7,2684.2,3.79079192]
["bitfinex","ETHUSD",1740212260497,5.32,2685.1,2684.3,0.55]
["bitfinex","ETHUSD",1740212260803,4.55029,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1740212261002,3.0,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1740212261228,6.72454,2684.9,2684.6,0.06465423]
["bitfinex","ETHUSD",1740212261411,6.72454,2684.9,2684.4,0.2638]
["bitfinex","ETHUSD",1740212261612,6.72454,2684.9,2684.4,3.98899]
["bitfinex","ETHUSD",1740212261832,3.72453,2684.9,2684.5,0.06465423]
["bitfinex","ETHUSD",1740212262127,4.55019,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1740212262331,3.72421,2685.2,2684.6,4.27489]
["bitfinex","ETHUSD",1740212262560,6.7243,2685.1,2684.7,0.06293218]
["bitfinex","ETHUSD",1740212265146,3.72379,2685.5,2684.9,0.55]
["bitfinex","ETHUSD",1740212265310,0.778,2685.6,2684.9,1.01012722]
["bitfinex","ETHUSD",1740212265514,4.50164,2685.6,2685.0,3.78701532]
["bitfinex","ETHUSD",1740212265723,3.778,2685.6,2685.0,3.78701532]
["bitfinex","ETHUSD",1740212265931,3.72372,2685.5,2685.0,3.78701532]
["bitfinex","ETHUSD",1740212266127,0.778,2685.6,2685.1,0.55]
["bitfinex","ETHUSD",1740212266349,3.56785882,2686.4,2685.3,0.55]
["bitfinex","ETHUSD",1740212266350,0.778,2685.8,2685.3,0.55]
["bitfinex","ETHUSD",1740212266548,0.778,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1740212266848,0.778,2685.8,2685.4,3.78609141]
["bitfinex","ETHUSD",1740212267035,3.72323,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1740212267036,3.72322,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1740212267650,3.72322,2685.9,2685.6,0.061141]
["bitfinex","ETHUSD",1740212268215,0.778,2686.1,2685.8,0.55]
["bitfinex","ETHUSD",1740212268415,6.72277,2686.2,2685.8,0.55]
["bitfinex","ETHUSD",1740212268621,3.72287,2686.1,2685.8,0.55]
["bitfinex","ETHUSD",1740212268848,3.72287,2686.1,2685.9,0.05919381]
["bitfinex","ETHUSD",1740212269553,3.723,2686.0,2685.9,0.05919381]
["bitfinex","ETHUSD",1740212270321,4.3953,2686.0,2685.9,0.05919381]
["bitfinex","ETHUSD",1740212270740,3.72337,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740212271056,3.72346,2685.7,2685.6,0.0589272]
["bitfinex","ETHUSD",1740212274145,3.72377,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1740212274353,3.72357,2685.6,2685.3,0.55]
["bitfinex","ETHUSD",1740212274581,3.72346,2685.7,2685.3,1.149224]
["bitfinex","ETHUSD",1740212274755,3.72328,2685.8,2685.3,4.873194]
["bitfinex","ETHUSD",1740212274951,3.72356,2685.6,2685.5,0.55]
["bitfinex","ETHUSD",1740212275471,3.72326,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1740212275654,3.72335,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740212276038,3.72326,2685.9,2685.5,1.003777]
["bitfinex","ETHUSD",1740212276238,3.72326,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1740212276861,7.44651,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1740212277223,3.72325,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1740212277425,3.72354,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1740212277824,3.72316,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1740212278025,3.72294,2686.1,2685.5,0.98816588]
["bitfinex","ETHUSD",1740212278562,3.72321,2685.9,2685.5,0.98816588]
["bitfinex","ETHUSD",1740212278962,3.72329,2685.8,2685.5,0.98816588]
["bitfinex","ETHUSD",1740212279727,7.44646,2685.9,2685.5,0.98816588]
["bitfinex","ETHUSD",1740212280062,3.72321,2685.9,2685.5,0.98816588]
["bitfinex","ETHUSD",1740212280438,3.778,2686.2,2685.5,0.98816588]
["bitfinex","ETHUSD",1740212280641,3.72356,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1740212280839,3.72309,2686.0,2685.5,0.55]
["bitfinex","ETHUSD",1740212281205,3.72321,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1740212281331,3.72329,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740212281661,3.72329,2685.8,2685.5,1.003773]
["bitfinex","ETHUSD",1740212282140,3.72356,2685.6,2685.5,1.003773]
["bitfinex","ETHUSD",1740212282340,3.72356,2685.6,2685.5,0.55]
["bitfinex","ETHUSD",1740212282542,3.72343,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1740212283238,3.72356,2685.6,2685.5,0.55]
["bitfinex","ETHUSD",1740212283444,3.72343,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1740212283665,3.72329,2685.8,2685.5,0.55]
["bitfinex","ETHUSD",1740212283834,3.72315,2685.9,2685.5,4.27369]
["bitfinex","ETHUSD",1740212284035,3.72315,2685.9,2685.6,0.453749]
["bitfinex","ETHUSD",1740212284235,7.4464,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1740212284463,3.72315,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1740212285273,3.72301,2686.0,2685.5,4.27369]
["bitfinex","ETHUSD",1740212286183,3.72311,2686.0,2685.5,4.27369]
["bitfinex","ETHUSD",1740212287172,3.778,2686.2,2685.5,0.55]
["bitfinex","ETHUSD",1740212287488,3.72315,2685.9,2685.6,0.0568931]
["bitfinex","ETHUSD",1740212287985,3.72315,2685.9,2685.6,0.80576006]
["bitfinex","ETHUSD",1740212289288,3.72334,2685.8,2685.6,0.80576006]
["bitfinex","ETHUSD",1740212289581,3.72316,2685.9,2685.6,0.80576006]
["bitfinex","ETHUSD",1740212292085,3.72329,2685.8,2685.6,0.80576006]
["bitfinex","ETHUSD",1740212293267,3.72315,2685.9,2685.6,0.80576006]
["bitfinex","ETHUSD",1740212294786,3.72331,2685.8,2685.6,0.80576006]
["bitfinex","ETHUSD",1740212294990,3.72342,2685.7,2685.6,0.0568931]
["bitfinex","ETHUSD",1740212295194,4.54142,2685.7,2685.6,0.0568931]
["bitfinex","ETHUSD",1740212295359,3.724,2685.3,2685.1,0.2638]
["bitfinex","ETHUSD",1740212295773,3.72425,2685.1,2684.8,0.2638]
["bitfinex","ETHUSD",1740212295973,3.7245,2685.0,2684.8,0.2638]
["bitfinex","ETHUSD",1740212296289,3.7245,2685.0,2684.9,0.55]
["bitfinex","ETHUSD",1740212296497,3.72453,2684.9,2684.8,0.2638]
["bitfinex","ETHUSD",1740212296704,3.72467,2684.8,2684.6,0.2638]
["bitfinex","ETHUSD",1740212296857,3.72444,2685.0,2684.6,0.2638]
["bitfinex","ETHUSD",1740212297201,3.72419,2685.2,2684.6,3.98867]
["bitfinex","ETHUSD",1740212297362,3.72419,2685.2,2684.6,7.71353]
["bitfinex","ETHUSD",1740212297563,3.72419,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1740212297874,7.44843,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1740212298462,0.7899,2685.6,2684.9,0.2638]
["bitfinex","ETHUSD",1740212298674,3.72394,2685.4,2684.9,0.2638]
["bitfinex","ETHUSD",1740212299301,3.72408,2685.3,2684.9,0.2638]
["bitfinex","ETHUSD",1740212299973,3.72394,2685.4,2684.9,0.2638]
["bitfinex","ETHUSD",1740212300178,3.0,2685.4,2685.0,4.27436]
["bitfinex","ETHUSD",1740212300365,6.72396,2685.4,2685.0,0.55]
["bitfinex","ETHUSD",1740212300566,3.0,2685.5,2685.0,0.55]
["bitfinex","ETHUSD",1740212300797,0.7899,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1740212301096,0.7899,2686.0,2685.5,0.2638]
["bitfinex","ETHUSD",1740212301298,3.0,2685.9,2685.5,3.98742]
["bitfinex","ETHUSD",1740212301488,3.0,2685.9,2685.5,0.2638]
["bitfinex","ETHUSD",1740212301670,6.72314,2685.9,2685.5,0.2638]
["bitfinex","ETHUSD",1740212301867,3.723,2686.0,2685.5,0.2638]
["bitfinex","ETHUSD",1740212302199,3.72316,2685.9,2685.5,0.2638]
["bitfinex","ETHUSD",1740212302403,3.72316,2685.9,2685.6,0.05583454]
["bitfinex","ETHUSD",1740212303472,3.72341,2685.8,2685.6,0.05583454]
["bitfinex","ETHUSD",1740212303672,3.72342,2685.7,2685.6,0.05583454]
["bitfinex","ETHUSD",1740212303900,3.72342,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1740212304079,3.72367,2685.6,2685.4,0.55]
["bitfinex","ETHUSD",1740212304273,3.72342,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1740212304475,3.72364,2685.6,2685.4,0.55]
["bitfinex","ETHUSD",1740212305205,3.72381,2685.5,2685.3,0.2638]
["bitfinex","ETHUSD",1740212305501,3.72377,2685.5,2685.1,0.2638]
["bitfinex","ETHUSD",1740212306678,3.7235,2685.7,2685.1,0.74431]
["bitfinex","ETHUSD",1740212306978,0.8282,2685.8,2685.2,0.55]
["bitfinex","ETHUSD",1740212306979,3.72371,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1740212307297,3.72395,2685.4,2685.2,0.55]
["bitfinex","ETHUSD",1740212307909,3.72397,2685.3,2685.2,0.55]
["bitfinex","ETHUSD",1740212308205,3.72371,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1740212308398,3.7239,2685.4,2685.2,0.55]
["bitfinex","ETHUSD",1740212310010,3.72371,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1740212310214,3.72397,2685.3,2685.2,0.55]
["bitfinex","ETHUSD",1740212312177,3.72397,2685.3,2684.9,1.0808]
["bitfinex","ETHUSD",1740212312382,3.72386,2685.4,2684.9,2.48344148]
["bitfinex","ETHUSD",1740212312579,3.72386,2685.4,2684.9,6.20788148]
["bitfinex","ETHUSD",1740212313108,3.72342,2685.7,2684.9,1.66644148]
["bitfinex","ETHUSD",1740212313301,3.72397,2685.4,2684.9,1.66644148]
["bitfinex","ETHUSD",1740212313498,3.72397,2685.4,2685.0,0.55]
["bitfinex","ETHUSD",1740212314329,3.72362,2685.6,2685.0,5.04056287]
["bitfinex","ETHUSD",1740212314618,3.72362,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1740212314909,3.7237,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1740212315486,3.72359,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1740212316379,3.72371,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1740212317382,3.72356,2685.6,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212317897,3.72352,2685.7,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212318498,3.72358,2685.6,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212318739,7.44706,2685.7,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212318905,3.72352,2685.7,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212319419,7.447,2685.7,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212319714,3.7235,2685.7,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212320833,7.44702,2685.7,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212321037,3.7235,2685.7,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212321602,3.72362,2685.6,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212322518,7.44726,2685.6,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212322810,3.72362,2685.6,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212323240,7.44731,2685.6,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212323400,3.72362,2685.6,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212324637,7.44727,2685.6,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212324937,3.72371,2685.5,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212325410,3.72384,2685.4,2685.3,0.60626123]
["bitfinex","ETHUSD",1740212327288,3.72384,2685.4,2685.3,0.05626123]
["bitfinex","ETHUSD",1740212327621,3.72453,2684.9,2684.8,1.4549972]
["bitfinex","ETHUSD",1740212327920,3.72453,2684.9,2684.8,1.51092503]
["bitfinex","ETHUSD",1740212328316,3.72453,2684.9,2684.8,0.05592783]
["bitfinex","ETHUSD",1740212328820,3.72481,2684.7,2684.5,0.266]
["bitfinex","ETHUSD",1740212329127,3.72481,2684.7,2684.6,0.60631459]
["bitfinex","ETHUSD",1740212329620,3.72481,2684.7,2684.6,0.05631459]
["bitfinex","ETHUSD",1740212330000,3.72512,2684.5,2684.3,0.55]
["bitfinex","ETHUSD",1740212330623,3.72495,2684.6,2684.3,0.55]
["bitfinex","ETHUSD",1740212331325,3.72533,2684.4,2684.2,0.11661594]
["bitfinex","ETHUSD",1740212331542,3.72533,2684.4,2684.2,0.55]
["bitfinex","ETHUSD",1740212331844,3.72531,2684.4,2684.1,1.4549972]
["bitfinex","ETHUSD",1740212331985,3.7255,2684.2,2684.1,1.4549972]
["bitfinex","ETHUSD",1740212332402,3.7255,2684.2,2684.1,2.06267234]
["bitfinex","ETHUSD",1740212332621,3.7255,2684.2,2684.1,0.05767514]
["bitfinex","ETHUSD",1740212332849,4.550347,2684.2,2684.1,0.05767514]
["bitfinex","ETHUSD",1740212333347,3.72599,2683.9,2683.6,0.2638]
["bitfinex","ETHUSD",1740212333546,3.72542,2684.3,2683.6,0.2638]
["bitfinex","ETHUSD",1740212333783,3.72542,2684.3,2683.7,4.33385514]
["bitfinex","ETHUSD",1740212333892,0.7976,2684.4,2683.9,0.55]
["bitfinex","ETHUSD",1740212334095,9.04495,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1740212334352,3.72495,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1740212334638,3.72495,2684.6,2684.2,0.05850255]
["bitfinex","ETHUSD",1740212335055,3.72519,2684.5,2684.2,0.05850255]
["bitfinex","ETHUSD",1740212335251,3.72524,2684.4,2684.2,0.05850255]
["bitfinex","ETHUSD",1740212335459,3.72536,2684.3,2684.2,0.05850255]
["bitfinex","ETHUSD",1740212335729,4.52296,2684.3,2684.2,0.05850255]
["bitfinex","ETHUSD",1740212336127,3.72562,2684.2,2684.0,0.55]
["bitfinex","ETHUSD",1740212336718,3.72564,2684.1,2684.0,0.55]
["bitfinex","ETHUSD",1740212336924,0.7976,2684.3,2683.8,0.2638]
["bitfinex","ETHUSD",1740212337229,3.72587,2684.0,2683.8,0.2638]
["bitfinex","ETHUSD",1740212337805,3.7256,2684.2,2683.8,0.2638]
["bitfinex","ETHUSD",1740212338231,3.72524,2684.4,2683.9,0.55]
["bitfinex","ETHUSD",1740212338407,3.72524,2684.4,2683.9,4.27591]
["bitfinex","ETHUSD",1740212338738,7.45055,2684.4,2683.9,0.55]
["bitfinex","ETHUSD",1740212338944,3.72524,2684.4,2683.9,0.55]
["bitfinex","ETHUSD",1740212339140,0.7711,2684.5,2683.9,0.55]
["bitfinex","ETHUSD",1740212339141,3.72564,2684.1,2683.9,0.55]
["bitfinex","ETHUSD",1740212339743,3.72564,2684.1,2683.6,0.8138]
["bitfinex","ETHUSD",1740212339931,3.72593,2683.9,2683.6,0.8138]
["bitfinex","ETHUSD",1740212340132,3.72606,2683.8,2683.6,0.2638]
["bitfinex","ETHUSD",1740212340327,3.72593,2683.9,2683.6,0.2638]
["bitfinex","ETHUSD",1740212340550,3.72629,2683.7,2683.4,0.5318]
["bitfinex","ETHUSD",1740212341246,3.72601,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1740212341413,4.49684,2684.1,2683.5,4.27646]
["bitfinex","ETHUSD",1740212341614,3.72588,2684.0,2683.5,4.27646]
["bitfinex","ETHUSD",1740212342346,3.72593,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1740212342542,3.72606,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1740212343148,4.48825,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1740212343646,3.72615,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1740212344215,3.7262,2683.7,2683.5,0.55]
["bitfinex","ETHUSD",1740212344431,3.72599,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1740212344625,3.72599,2683.9,2683.5,0.8138]
["bitfinex","ETHUSD",1740212344853,3.72574,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1740212345826,6.72551,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1740212347355,6.72551,2684.2,2683.8,0.05990387]
["bitfinex","ETHUSD",1740212347658,6.72551,2684.2,2683.8,3.78595387]
["bitfinex","ETHUSD",1740212347855,6.72551,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1740212348027,6.72551,2684.2,2683.9,0.05990387]
["bitfinex","ETHUSD",1740212348625,3.72573,2684.1,2683.9,0.05990387]
["bitfinex","ETHUSD",1740212348837,3.72573,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1740212349049,3.72573,2684.1,2684.0,0.05990387]
["bitfinex","ETHUSD",1740212349250,3.72573,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1740212349450,3.72573,2684.1,2684.0,0.05990387]
["bitfinex","ETHUSD",1740212349651,3.72598,2683.9,2683.5,0.2638]
["bitfinex","ETHUSD",1740212349962,0.7621,2683.8,2683.3,5.4454772]
["bitfinex","ETHUSD",1740212350146,4.48829,2683.8,2683.3,5.4454772]
["bitfinex","ETHUSD",1740212350350,3.7262,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1740212350530,0.7621,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1740212350931,4.48818,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1740212351968,3.72628,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1740212352258,4.48818,2683.8,2683.1,0.2638]
["bitfinex","ETHUSD",1740212352259,3.72641,2683.6,2683.1,0.2638]
["bitfinex","ETHUSD",1740212352463,3.72641,2683.6,2683.1,3.99082]
["bitfinex","ETHUSD",1740212352668,3.72641,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1740212352881,3.0,2684.0,2683.4,0.8138]
["bitfinex","ETHUSD",1740212353167,6.72582,2684.0,2683.4,4.54034]
["bitfinex","ETHUSD",1740212353370,3.0,2684.0,2683.5,3.72644]
["bitfinex","ETHUSD",1740212354160,3.0,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1740212354357,3.0,2684.1,2683.6,4.2762]
["bitfinex","ETHUSD",1740212355069,3.0,2684.1,2683.6,8.00246]
["bitfinex","ETHUSD",1740212355241,4.48747,2684.3,2683.8,3.72593]
["bitfinex","ETHUSD",1740212355441,3.72523,2684.4,2683.8,7.45191]
["bitfinex","ETHUSD",1740212355778,3.72523,2684.4,2683.8,4.552501]
["bitfinex","ETHUSD",1740212356069,4.48722,2684.5,2683.9,3.72589]
["bitfinex","ETHUSD",1740212356284,3.72523,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1740212357177,3.72523,2684.4,2683.8,4.552561]
["bitfinex","ETHUSD",1740212358746,3.72523,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1740212359081,7.48719,2684.5,2683.9,3.72592]
["bitfinex","ETHUSD",1740212359999,3.0,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1740212360291,3.0,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1740212360870,6.72496,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1740212361247,3.0,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1740212361884,3.0,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1740212362049,3.0,2684.6,2684.1,7.45114]
["bitfinex","ETHUSD",1740212362249,3.0,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1740212362564,3.72468,2684.8,2684.3,0.2638]
["bitfinex","ETHUSD",1740212362746,5.082271,2684.8,2684.3,0.2638]
["bitfinex","ETHUSD",1740212362951,3.0,2684.7,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212364247,6.72481,2684.7,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212364447,3.72497,2684.6,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212364855,6.72481,2684.7,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212367073,3.0,2684.7,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212369583,6.72487,2684.7,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212371714,11.49471,2684.7,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212373578,7.76982,2684.7,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212374212,3.72497,2684.6,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212374511,3.0,2684.7,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212374679,3.0,2684.7,2684.4,3.7841628]
["bitfinex","ETHUSD",1740212375107,3.0,2684.7,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212375586,6.72482,2684.7,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212376010,3.0,2684.7,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212376184,6.72481,2684.7,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212378314,3.0,2684.8,2684.4,3.7841628]
["bitfinex","ETHUSD",1740212378811,6.72467,2684.8,2684.4,3.7841628]
["bitfinex","ETHUSD",1740212379532,6.72467,2684.8,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212379704,8.382247,2684.8,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212380630,12.107027,2684.8,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212380807,8.382247,2684.8,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212382044,12.107047,2684.8,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212382337,8.382247,2684.8,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212383636,12.107017,2684.8,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212383833,8.382247,2684.8,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212384404,12.106997,2684.8,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212384833,8.382247,2684.8,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212386720,12.107007,2684.8,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212386916,8.382247,2684.8,2684.4,0.0589428]
["bitfinex","ETHUSD",1740212387639,8.382247,2684.8,2684.3,3.98908]
["bitfinex","ETHUSD",1740212387839,8.382247,2684.8,2684.3,7.71437]
["bitfinex","ETHUSD",1740212388135,8.382247,2684.8,2684.4,0.05899619]
["bitfinex","ETHUSD",1740212388342,8.382247,2684.8,2684.3,3.98907]
["bitfinex","ETHUSD",1740212388519,8.382247,2684.8,2684.4,0.05899619]
["bitfinex","ETHUSD",1740212388836,8.382247,2684.8,2684.4,3.78416619]
["bitfinex","ETHUSD",1740212389042,0.75353967,2684.5,2684.4,3.78416619]
["bitfinex","ETHUSD",1740212389239,6.72467,2684.8,2684.4,3.78416619]
["bitfinex","ETHUSD",1740212389414,6.72467,2684.8,2684.4,0.05899619]
["bitfinex","ETHUSD",1740212390233,0.7571969,2684.7,2684.4,0.05899619]
["bitfinex","ETHUSD",1740212390930,0.7571969,2684.7,2684.4,3.78415619]
["bitfinex","ETHUSD",1740212391141,0.7571969,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1740212391344,4.531,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1740212391520,3.0,2684.9,2684.7,0.05899619]
["bitfinex","ETHUSD",1740212391927,6.72453,2684.9,2684.7,0.05899619]
["bitfinex","ETHUSD",1740212392244,3.0,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1740212392547,3.0,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1740212392733,3.0,2684.9,2684.7,0.05899619]
["bitfinex","ETHUSD",1740212393050,3.0,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1740212393239,3.0,2684.9,2684.8,0.05899619]
["bitfinex","ETHUSD",1740212393411,3.0,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1740212393615,3.0,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1740212393917,3.0,2684.9,2684.6,3.78393619]
["bitfinex","ETHUSD",1740212394942,3.0,2684.9,2684.6,0.05899619]
["bitfinex","ETHUSD",1740212395728,6.72461,2684.9,2684.6,0.05899619]
["bitfinex","ETHUSD",1740212396015,4.51982,2685.4,2684.8,3.98833]
["bitfinex","ETHUSD",1740212396219,3.0,2685.3,2684.8,3.98833]
["bitfinex","ETHUSD",1740212396557,3.0,2685.3,2684.9,3.78350617]
["bitfinex","ETHUSD",1740212396749,0.7959,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1740212397069,4.51961,2685.5,2685.1,0.05898282]
["bitfinex","ETHUSD",1740212397231,3.0,2685.4,2685.1,0.05898282]
["bitfinex","ETHUSD",1740212397772,3.72366,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1740212397964,0.7673,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1740212398145,3.7673,2685.7,2685.3,3.78229897]
["bitfinex","ETHUSD",1740212398457,0.7673,2685.7,2685.3,3.78229897]
["bitfinex","ETHUSD",1740212398666,3.72337,2685.8,2685.3,3.78229897]
["bitfinex","ETHUSD",1740212399035,3.0,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1740212399575,0.7673,2685.9,2685.4,0.05832897]
["bitfinex","ETHUSD",1740212399779,3.72354,2685.7,2685.4,0.05832897]
["bitfinex","ETHUSD",1740212400289,3.72354,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1740212400753,3.72354,2685.7,2685.4,0.05814221]
["bitfinex","ETHUSD",1740212402336,3.72354,2685.7,2685.2,0.2638]
["bitfinex","ETHUSD",1740212402536,3.72354,2685.7,2685.3,0.05814221]
["bitfinex","ETHUSD",1740212402937,7.44649,2685.9,2685.4,0.2638]
["bitfinex","ETHUSD",1740212403166,3.72294,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1740212403391,3.72273,2686.2,2685.5,0.05814221]
["bitfinex","ETHUSD",1740212403673,3.72273,2686.2,2685.6,0.55]
["bitfinex","ETHUSD",1740212404038,3.0,2686.1,2685.8,0.2638]
["bitfinex","ETHUSD",1740212404439,0.7561,2686.3,2685.9,3.78083204]
["bitfinex","ETHUSD",1740212404636,5.758571,2686.3,2685.9,0.05770204]
["bitfinex","ETHUSD",1740212404835,3.0,2686.2,2685.9,0.05770204]
["bitfinex","ETHUSD",1740212405393,3.723,2686.0,2685.9,0.05770204]
["bitfinex","ETHUSD",1740212405671,4.4791,2686.0,2685.9,0.05770204]
["bitfinex","ETHUSD",1740212405967,3.72337,2685.8,2685.4,1.4549972]
["bitfinex","ETHUSD",1740212406340,3.72337,2685.8,2685.5,0.05648799]
["bitfinex","ETHUSD",1740212406644,4.4792,2686.0,2685.5,0.05648799]
["bitfinex","ETHUSD",1740212406844,6.72287,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1740212407049,6.72287,2686.1,2685.7,0.2638]
["bitfinex","ETHUSD",1740212407261,6.72288,2686.1,2685.7,0.2638]
["bitfinex","ETHUSD",1740212407436,3.72302,2686.0,2685.8,0.05648799]
["bitfinex","ETHUSD",1740212407965,3.72314,2685.9,2685.5,0.2638]
["bitfinex","ETHUSD",1740212408363,3.72329,2685.8,2685.5,0.2638]
["bitfinex","ETHUSD",1740212408870,3.0,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1740212409044,3.0,2686.2,2685.7,3.72329]
["bitfinex","ETHUSD",1740212409380,3.0,2686.2,2685.8,0.2638]
["bitfinex","ETHUSD",1740212409670,3.0,2686.2,2685.8,3.98707]
["bitfinex","ETHUSD",1740212410368,3.0,2686.2,2685.8,3.98705]
["bitfinex","ETHUSD",1740212410573,3.0,2686.2,2685.8,4.813084]
["bitfinex","ETHUSD",1740212410777,3.0,2686.2,2685.8,1.089834]
["bitfinex","ETHUSD",1740212411137,6.72274,2686.2,2685.8,1.089834]
["bitfinex","ETHUSD",1740212411541,3.0,2686.2,2685.8,1.089834]
["bitfinex","ETHUSD",1740212411741,3.0,2686.2,2685.8,4.813074]
["bitfinex","ETHUSD",1740212412153,4.47861,2686.4,2685.9,0.8536484]
["bitfinex","ETHUSD",1740212412341,3.72266,2686.3,2685.8,0.2638]
["bitfinex","ETHUSD",1740212412567,3.72298,2686.1,2685.8,0.2638]
["bitfinex","ETHUSD",1740212412769,3.7231,2686.0,2685.8,0.2638]
["bitfinex","ETHUSD",1740212413174,7.44598,2686.1,2685.8,0.2638]
["bitfinex","ETHUSD",1740212413481,3.72298,2686.1,2685.8,0.2638]
["bitfinex","ETHUSD",1740212413685,7.44594,2686.1,2685.8,0.2638]
["bitfinex","ETHUSD",1740212413987,3.72296,2686.1,2685.8,0.2638]
["bitfinex","ETHUSD",1740212414284,3.72296,2686.1,2685.8,0.717536]
["bitfinex","ETHUSD",1740212415087,7.44591,2686.1,2685.8,0.717536]
["bitfinex","ETHUSD",1740212415382,3.72295,2686.1,2685.8,0.717536]
["bitfinex","ETHUSD",1740212415968,3.0,2686.2,2685.8,0.717536]
["bitfinex","ETHUSD",1740212416188,3.0,2686.2,2685.9,0.4440856]
["bitfinex","ETHUSD",1740212416617,6.72281,2686.2,2685.9,0.4440856]
["bitfinex","ETHUSD",1740212417173,3.72281,2686.2,2685.9,0.4440856]
["bitfinex","ETHUSD",1740212417373,3.7226,2686.3,2685.9,4.1672256]
["bitfinex","ETHUSD",1740212417574,0.7561,2686.4,2685.9,4.1672256]
["bitfinex","ETHUSD",1740212417777,3.72246,2686.4,2686.0,0.44310256]
["bitfinex","ETHUSD",1740212418169,6.72232,2686.5,2686.0,4.16604256]
["bitfinex","ETHUSD",1740212418488,5.32,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1740212418650,3.72213,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1740212418854,3.72213,2686.7,2686.2,4.27271]
["bitfinex","ETHUSD",1740212419052,3.72213,2686.7,2686.3,0.82593]
["bitfinex","ETHUSD",1740212419257,3.72232,2686.5,2686.3,0.82593]
["bitfinex","ETHUSD",1740212419460,3.72232,2686.5,2686.2,0.55]
["bitfinex","ETHUSD",1740212419762,3.72252,2686.4,2686.2,0.55]
["bitfinex","ETHUSD",1740212420470,3.72232,2686.5,2686.2,0.55]
["bitfinex","ETHUSD",1740212420682,3.72245,2686.4,2686.2,0.55]
["bitfinex","ETHUSD",1740212420886,3.72232,2686.5,2686.2,0.55]
["bitfinex","ETHUSD",1740212421369,3.72259,2686.3,2686.2,0.55]
["bitfinex","ETHUSD",1740212421578,0.8205,2686.5,2686.0,0.44310256]
["bitfinex","ETHUSD",1740212421765,3.72268,2686.3,2686.0,0.73696732]
["bitfinex","ETHUSD",1740212422589,0.8205,2686.5,2686.2,0.55]
["bitfinex","ETHUSD",1740212422590,3.72239,2686.5,2686.2,0.55]
["bitfinex","ETHUSD",1740212422887,3.72233,2686.5,2686.3,0.2638]
["bitfinex","ETHUSD",1740212423295,3.72233,2686.5,2686.4,0.05548425]
["bitfinex","ETHUSD",1740212424060,3.72226,2686.6,2686.4,0.05548425]
["bitfinex","ETHUSD",1740212424260,7.44455,2686.6,2686.4,0.05548425]
["bitfinex","ETHUSD",1740212424457,3.72226,2686.6,2686.4,0.05548425]
["bitfinex","ETHUSD",1740212424774,3.72191,2686.8,2686.4,0.05548425]
["bitfinex","ETHUSD",1740212424974,3.72191,2686.8,2686.4,0.51466468]
["bitfinex","ETHUSD",1740212425685,4.50441,2687.0,2686.4,0.51466468]
["bitfinex","ETHUSD",1740212425686,3.72176,2686.9,2686.4,4.23710468]
["bitfinex","ETHUSD",1740212425883,3.72176,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1740212426269,3.72169,2687.0,2686.6,0.2638]
["bitfinex","ETHUSD",1740212426467,3.72169,2687.0,2686.6,0.31928425]
["bitfinex","ETHUSD",1740212426690,3.72169,2687.0,2686.7,0.45914943]
["bitfinex","ETHUSD",1740212426894,3.72162,2687.0,2686.7,0.45914943]
["bitfinex","ETHUSD",1740212427078,3.72162,2687.0,2686.8,0.05433796]
["bitfinex","ETHUSD",1740212427463,3.72162,2687.0,2686.7,0.45914943]
["bitfinex","ETHUSD",1740212427695,6.72162,2687.0,2686.9,0.05433796]
["bitfinex","ETHUSD",1740212427862,6.72162,2687.0,2686.7,0.45914943]
["bitfinex","ETHUSD",1740212428277,6.72162,2687.0,2686.8,0.05433796]
["bitfinex","ETHUSD",1740212428576,3.72176,2686.9,2686.7,0.45914943]
["bitfinex","ETHUSD",1740212428775,3.72176,2686.9,2686.8,0.05433796]
["bitfinex","ETHUSD",1740212428978,3.72176,2686.9,2686.6,0.2638]
["bitfinex","ETHUSD",1740212429187,3.72176,2686.9,2686.8,0.05433796]
["bitfinex","ETHUSD",1740212429489,3.72176,2686.9,2686.6,0.2638]
["bitfinex","ETHUSD",1740212429695,3.72176,2686.9,2686.8,0.05433796]
["bitfinex","ETHUSD",1740212429883,3.72176,2686.9,2686.6,0.2638]
["bitfinex","ETHUSD",1740212430067,3.72176,2686.9,2686.8,0.05433796]
["bitfinex","ETHUSD",1740212430382,3.72151,2687.1,2686.8,0.05433796]
["bitfinex","ETHUSD",1740212430559,3.72162,2687.0,2686.6,0.2638]
["bitfinex","ETHUSD",1740212430763,3.72183,2686.9,2686.7,0.58086701]
["bitfinex","ETHUSD",1740212430963,3.72183,2686.9,2686.7,0.05433796]
["bitfinex","ETHUSD",1740212431981,0.7827,2687.2,2686.7,0.05433796]
["bitfinex","ETHUSD",1740212432475,3.72172,2687.0,2686.7,0.09014498]
["bitfinex","ETHUSD",1740212433119,6.72149,2687.1,2686.7,0.09014498]
["bitfinex","ETHUSD",1740212434268,3.0,2687.1,2686.7,0.09014498]
["bitfinex","ETHUSD",1740212434593,3.0,2687.1,2686.7,0.62567553]
["bitfinex","ETHUSD",1740212434763,6.72149,2687.1,2686.7,0.62567553]
["bitfinex","ETHUSD",1740212435368,3.72165,2687.0,2686.7,0.62567553]
["bitfinex","ETHUSD",1740212435767,3.72127,2687.3,2686.8,4.27182]
["bitfinex","ETHUSD",1740212435974,3.72112,2687.4,2687.0,0.2638]
["bitfinex","ETHUSD",1740212436172,3.72112,2687.4,2687.1,0.09002507]
["bitfinex","ETHUSD",1740212436400,3.72128,2687.3,2687.1,0.09002507]
["bitfinex","ETHUSD",1740212436593,3.72134,2687.2,2687.1,0.09002507]
["bitfinex","ETHUSD",1740212437607,0.7827,2687.6,2687.1,0.09002507]
["bitfinex","ETHUSD",1740212437905,3.72103,2687.5,2687.2,0.55]
["bitfinex","ETHUSD",1740212438225,7.44204,2687.5,2687.3,0.08955522]
["bitfinex","ETHUSD",1740212438693,7.44203,2687.5,2687.1,0.55]
["bitfinex","ETHUSD",1740212438888,3.72101,2687.5,2687.4,0.08936873]
["bitfinex","ETHUSD",1740212439227,3.72104,2687.5,2687.2,0.453541]
["bitfinex","ETHUSD",1740212439678,3.72104,2687.5,2687.3,0.08936873]
["bitfinex","ETHUSD",1740212440170,3.72104,2687.5,2687.2,0.453541]
["bitfinex","ETHUSD",1740212440171,3.72093,2687.5,2687.4,0.08936873]
["bitfinex","ETHUSD",1740212440372,3.72093,2687.5,2687.2,0.453541]
["bitfinex","ETHUSD",1740212440619,3.7208,2687.6,2687.3,0.08936873]
["bitfinex","ETHUSD",1740212440770,3.72106,2687.4,2687.3,0.08936873]
["bitfinex","ETHUSD",1740212440978,3.72106,2687.4,2687.2,0.453541]
["bitfinex","ETHUSD",1740212441178,3.72106,2687.4,2687.3,0.08936873]
["bitfinex","ETHUSD",1740212441377,3.7208,2687.6,2687.2,0.453541]
["bitfinex","ETHUSD",1740212441578,3.7208,2687.6,2687.3,0.08936873]
["bitfinex","ETHUSD",1740212441785,3.7208,2687.6,2687.2,0.453541]
["bitfinex","ETHUSD",1740212441988,3.7208,2687.6,2687.3,0.08936873]
["bitfinex","ETHUSD",1740212442193,3.7208,2687.6,2687.2,0.453541]
["bitfinex","ETHUSD",1740212442389,3.72108,2687.4,2687.2,0.453541]
["bitfinex","ETHUSD",1740212442995,3.7208,2687.6,2687.2,0.453541]
["bitfinex","ETHUSD",1740212443310,3.7208,2687.6,2687.3,0.2638]
["bitfinex","ETHUSD",1740212443688,3.72099,2687.5,2687.3,0.2638]
["bitfinex","ETHUSD",1740212443884,3.72106,2687.4,2687.3,0.2638]
["bitfinex","ETHUSD",1740212444482,3.7208,2687.6,2687.3,0.2638]
["bitfinex","ETHUSD",1740212444681,3.72093,2687.5,2687.3,0.2638]
["bitfinex","ETHUSD",1740212445282,3.7208,2687.6,2687.3,0.2638]
["bitfinex","ETHUSD",1740212445482,3.7208,2687.6,2687.3,0.717327]
["bitfinex","ETHUSD",1740212446412,3.72073,2687.7,2687.3,0.717327]
["bitfinex","ETHUSD",1740212447112,3.72083,2687.6,2687.3,0.717327]
["bitfinex","ETHUSD",1740212447315,3.72096,2687.5,2687.3,0.717327]
["bitfinex","ETHUSD",1740212447474,3.72106,2687.4,2687.3,1.267327]
["bitfinex","ETHUSD",1740212447675,3.72133,2687.3,2687.1,0.2638]
["bitfinex","ETHUSD",1740212448016,3.72134,2687.2,2687.0,0.55]
["bitfinex","ETHUSD",1740212449518,3.72134,2687.2,2687.1,0.8138]
["bitfinex","ETHUSD",1740212452510,3.72134,2687.2,2687.1,0.89935864]
["bitfinex","ETHUSD",1740212455296,3.72121,2687.3,2687.1,0.89935864]
["bitfinex","ETHUSD",1740212455729,7.44229,2687.4,2687.1,0.89935864]
["bitfinex","ETHUSD",1740212456031,7.44229,2687.4,2687.1,1.3614655]
["bitfinex","ETHUSD",1740212456231,3.72124,2687.3,2687.1,1.3614655]
["bitfinex","ETHUSD",1740212456442,3.72134,2687.2,2687.1,0.89935864]
["bitfinex","ETHUSD",1740212456900,3.72125,2687.3,2687.1,0.89935864]
["bitfinex","ETHUSD",1740212461303,4.10993521,2687.3,2687.1,0.89935864]
["bitfinex","ETHUSD",1740212461536,3.72125,2687.3,2687.1,0.89935864]
["bitfinex","ETHUSD",1740212462038,4.50514,2687.2,2687.1,0.08555864]
["bitfinex","ETHUSD",1740212462239,3.72162,2687.0,2686.9,0.34866449]
["bitfinex","ETHUSD",1740212462433,3.72162,2687.0,2686.4,0.5288]
["bitfinex","ETHUSD",1740212462635,3.72196,2686.8,2686.4,0.5288]
["bitfinex","ETHUSD",1740212462838,3.72196,2686.8,2686.5,0.72860668]
["bitfinex","ETHUSD",1740212463033,3.72204,2686.7,2686.5,0.72860668]
["bitfinex","ETHUSD",1740212463340,3.72204,2686.7,2686.2,1.99479755]
["bitfinex","ETHUSD",1740212463543,0.8087,2686.8,2686.2,1.7187972]
["bitfinex","ETHUSD",1740212463544,3.72229,2686.6,2686.2,1.7187972]
["bitfinex","ETHUSD",1740212463725,3.72229,2686.6,2686.2,2.28947692]
["bitfinex","ETHUSD",1740212464114,0.8087,2686.8,2686.0,0.2638]
["bitfinex","ETHUSD",1740212464516,4.53061,2686.8,2686.2,3.72269]
["bitfinex","ETHUSD",1740212464721,0.8087,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1740212464931,0.8087,2686.8,2686.2,3.72269]
["bitfinex","ETHUSD",1740212465240,4.53069,2686.8,2686.3,0.2638]
["bitfinex","ETHUSD",1740212465440,4.53069,2686.8,2686.3,0.662449]
["bitfinex","ETHUSD",1740212465740,0.8087,2686.8,2686.3,0.662449]
["bitfinex","ETHUSD",1740212465942,3.72204,2686.7,2686.3,0.662449]
["bitfinex","ETHUSD",1740212466242,3.72218,2686.6,2686.3,0.2638]
["bitfinex","ETHUSD",1740212467139,3.72204,2686.7,2686.3,0.2638]
["bitfinex","ETHUSD",1740212467333,3.72204,2686.7,2686.4,0.08237835]
["bitfinex","ETHUSD",1740212468240,3.72231,2686.5,2686.4,0.08237835]
["bitfinex","ETHUSD",1740212468447,3.72231,2686.5,2686.1,0.55]
["bitfinex","ETHUSD",1740212468651,3.72252,2686.4,2686.1,1.59249703]
["bitfinex","ETHUSD",1740212469321,3.72252,2686.4,2686.1,1.04249703]
["bitfinex","ETHUSD",1740212469516,3.72263,2686.3,2685.9,9.3249972]
["bitfinex","ETHUSD",1740212469747,4.53122,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1740212469913,3.72259,2686.3,2686.0,0.55]
["bitfinex","ETHUSD",1740212470247,3.7229,2686.1,2685.9,1.4549972]
["bitfinex","ETHUSD",1740212470430,3.72276,2686.2,2685.9,1.4549972]
["bitfinex","ETHUSD",1740212470632,3.72291,2686.1,2685.9,1.4549972]
["bitfinex","ETHUSD",1740212470833,3.723,2686.0,2685.9,1.4549972]
["bitfinex","ETHUSD",1740212471038,0.8087,2686.0,2685.6,0.265]
["bitfinex","ETHUSD",1740212471225,3.72336,2685.8,2685.6,0.265]
["bitfinex","ETHUSD",1740212472246,3.72342,2685.7,2685.6,0.265]
["bitfinex","ETHUSD",1740212472542,3.72389,2685.4,2684.9,0.2638]
["bitfinex","ETHUSD",1740212472719,0.8087,2685.6,2684.6,0.5298]
["bitfinex","ETHUSD",1740212472928,7.44834,2685.2,2684.6,0.5298]
["bitfinex","ETHUSD",1740212473128,3.72438,2685.1,2684.7,0.94347672]
["bitfinex","ETHUSD",1740212473319,3.72494,2684.6,2684.5,1.4549972]
["bitfinex","ETHUSD",1740212473519,3.72471,2684.8,2684.3,5.4441472]
["bitfinex","ETHUSD",1740212473825,3.72403,2685.3,2684.3,5.29630521]
["bitfinex","ETHUSD",1740212474032,4.53273,2685.3,2684.7,3.72469]
["bitfinex","ETHUSD",1740212474231,4.53273,2685.3,2684.7,7.44941]
["bitfinex","ETHUSD",1740212474432,0.8087,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1740212474653,0.8087,2685.3,2684.8,3.98847]
["bitfinex","ETHUSD",1740212474853,0.8087,2685.3,2684.9,3.72449]
["bitfinex","ETHUSD",1740212475851,4.53269,2685.3,2684.8,0.2638]
["bitfinex","ETHUSD",1740212476255,0.8087,2685.3,2684.8,3.98835]
["bitfinex","ETHUSD",1740212476919,4.53267,2685.3,2684.8,0.2638]
["bitfinex","ETHUSD",1740212477114,3.72433,2685.1,2684.5,5.1799872]
["bitfinex","ETHUSD",1740212477319,3.72433,2685.1,2684.5,6.55030153]
["bitfinex","ETHUSD",1740212477714,4.53273,2685.3,2684.6,3.7249]
["bitfinex","ETHUSD",1740212477937,8.25682,2685.3,2684.6,4.2749]
["bitfinex","ETHUSD",1740212478121,3.72413,2685.2,2684.6,4.2749]
["bitfinex","ETHUSD",1740212479077,0.8087,2685.3,2684.6,0.55]
["bitfinex","ETHUSD",1740212479373,4.5327,2685.3,2684.8,3.72455]
["bitfinex","ETHUSD",1740212479725,4.5327,2685.3,2684.6,4.27487]
["bitfinex","ETHUSD",1740212479924,4.5327,2685.3,2684.6,4.54087]
["bitfinex","ETHUSD",1740212480226,3.72441,2685.0,2684.6,0.816]
["bitfinex","ETHUSD",1740212480435,3.72441,2685.0,2684.5,1.4549972]
["bitfinex","ETHUSD",1740212481041,3.72454,2684.9,2684.5,1.4549972]
["bitfinex","ETHUSD",1740212481237,4.53275,2685.3,2684.5,1.4549972]
["bitfinex","ETHUSD",1740212481436,0.8087,2685.3,2684.5,1.70847692]
["bitfinex","ETHUSD",1740212481677,0.8087,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1740212482046,0.8087,2685.3,2684.6,4.27485]
["bitfinex","ETHUSD",1740212482047,3.72411,2685.2,2684.6,4.27485]
["bitfinex","ETHUSD",1740212482250,3.72411,2685.2,2684.9,0.07961927]
["bitfinex","ETHUSD",1740212482428,3.72411,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1740212482630,8.25681,2685.3,2684.8,0.07961927]
["bitfinex","ETHUSD",1740212482862,5.358381,2685.3,2684.7,3.72474]
["bitfinex","ETHUSD",1740212483048,3.72415,2685.2,2684.9,0.07961927]
["bitfinex","ETHUSD",1740212483256,4.5327,2685.3,2684.6,4.27484]
["bitfinex","ETHUSD",1740212483455,3.72425,2685.2,2685.0,0.07961927]
["bitfinex","ETHUSD",1740212483760,3.72425,2685.2,2684.6,4.27484]
["bitfinex","ETHUSD",1740212483973,3.72425,2685.2,2685.1,0.07961927]
["bitfinex","ETHUSD",1740212484267,3.72425,2685.1,2684.6,0.55]
["bitfinex","ETHUSD",1740212484941,3.72425,2685.1,2684.6,4.27492]
["bitfinex","ETHUSD",1740212486365,3.72425,2685.1,2684.6,0.55]
["bitfinex","ETHUSD",1740212486366,3.7244,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1740212487135,3.72494,2684.6,2684.5,1.4549972]
["bitfinex","ETHUSD",1740212487334,0.451984,2684.6,2684.2,1.4549972]
["bitfinex","ETHUSD",1740212487535,0.7949,2684.8,2684.4,3.72518]
["bitfinex","ETHUSD",1740212487868,0.7949,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1740212488079,0.7949,2685.1,2684.6,7.4498]
["bitfinex","ETHUSD",1740212488381,0.7949,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1740212488545,0.7949,2685.1,2684.6,7.4497]
["bitfinex","ETHUSD",1740212488745,0.7949,2685.1,2684.6,4.49619]
["bitfinex","ETHUSD",1740212489076,0.7949,2685.1,2684.6,0.77135]
["bitfinex","ETHUSD",1740212489269,4.51915,2685.1,2684.6,3.72481]
["bitfinex","ETHUSD",1740212490182,3.72442,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1740212490349,7.44892,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1740212490677,3.72468,2684.8,2684.2,1.4549972]
["bitfinex","ETHUSD",1740212490885,4.5414,2684.7,2684.2,5.1804772]
["bitfinex","ETHUSD",1740212491083,4.5414,2684.7,2684.3,0.94358272]
["bitfinex","ETHUSD",1740212491378,0.8165,2684.7,2684.4,3.72511]
["bitfinex","ETHUSD",1740212491715,0.8165,2684.7,2684.5,3.725]
["bitfinex","ETHUSD",1740212492392,0.8165,2684.9,2684.6,3.7249]
["bitfinex","ETHUSD",1740212493404,4.54107,2684.9,2684.4,4.27516]
["bitfinex","ETHUSD",1740212493602,4.54107,2684.9,2684.4,4.51501799]
["bitfinex","ETHUSD",1740212493968,0.8165,2684.9,2684.4,0.78985799]
["bitfinex","ETHUSD",1740212494148,3.72468,2684.8,2684.4,0.78985799]
["bitfinex","ETHUSD",1740212495084,3.72489,2684.7,2684.2,5.1804972]
["bitfinex","ETHUSD",1740212495397,3.72468,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1740212495818,0.8165,2684.9,2684.2,1.4549972]
["bitfinex","ETHUSD",1740212496022,3.7249,2684.7,2684.2,5.1804872]
["bitfinex","ETHUSD",1740212496326,3.72467,2684.8,2684.2,5.1804272]
["bitfinex","ETHUSD",1740212496611,0.8165,2684.9,2684.3,0.55]
["bitfinex","ETHUSD",1740212496821,0.8165,2684.9,2684.6,3.72483]
["bitfinex","ETHUSD",1740212497383,0.8165,2684.9,2684.7,0.07734799]
["bitfinex","ETHUSD",1740212498214,0.8165,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1740212498414,0.8165,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1740212498619,3.0,2685.4,2684.7,3.72481]
["bitfinex","ETHUSD",1740212498620,0.8312,2685.3,2684.7,3.72481]
["bitfinex","ETHUSD",1740212498795,0.8312,2685.3,2684.7,3.72474]
["bitfinex","ETHUSD",1740212498995,3.72418,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1740212499318,3.72418,2685.2,2684.8,0.07710842]
["bitfinex","ETHUSD",1740212499465,3.72418,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1740212499666,3.72418,2685.2,2684.6,0.636294]
["bitfinex","ETHUSD",1740212499667,3.72426,2685.1,2684.6,0.636294]
["bitfinex","ETHUSD",1740212499967,3.72426,2685.1,2684.8,0.07710842]
["bitfinex","ETHUSD",1740212500280,3.72426,2685.1,2684.9,0.07710842]
["bitfinex","ETHUSD",1740212500477,3.72418,2685.2,2684.6,3.98866]
["bitfinex","ETHUSD",1740212500917,3.72418,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1740212501116,3.72418,2685.2,2684.6,3.98866]
["bitfinex","ETHUSD",1740212501315,3.72418,2685.2,2684.8,0.07710842]
["bitfinex","ETHUSD",1740212501499,3.72418,2685.2,2684.6,4.387566]
["bitfinex","ETHUSD",1740212501703,7.44838,2685.2,2684.9,0.07710842]
["bitfinex","ETHUSD",1740212501903,3.8312,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1740212502085,3.72411,2685.2,2685.0,0.07710842]
["bitfinex","ETHUSD",1740212502285,3.72411,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1740212502485,3.8312,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1740212502701,3.72415,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1740212502867,4.55521,2685.3,2684.8,3.80175842]
["bitfinex","ETHUSD",1740212503075,8.27932,2685.3,2684.8,0.07710842]
["bitfinex","ETHUSD",1740212503274,4.55521,2685.3,2684.7,3.72469]
["bitfinex","ETHUSD",1740212503616,3.72413,2685.2,2684.9,0.07693542]
["bitfinex","ETHUSD",1740212503833,8.27931,2685.3,2684.7,3.72469]
["bitfinex","ETHUSD",1740212503972,4.55521,2685.3,2685.0,0.07693542]
["bitfinex","ETHUSD",1740212504168,3.72412,2685.2,2684.8,0.27944798]
["bitfinex","ETHUSD",1740212504416,4.55521,2685.3,2685.1,0.07693542]
["bitfinex","ETHUSD",1740212504719,4.55521,2685.3,2684.8,0.27944798]
["bitfinex","ETHUSD",1740212504720,0.8312,2685.3,2685.2,0.07693542]
["bitfinex","ETHUSD",1740212504922,7.55517,2685.3,2684.8,0.27944798]
["bitfinex","ETHUSD",1740212505220,7.55517,2685.3,2685.2,0.07693542]
["bitfinex","ETHUSD",1740212505379,3.72416,2685.2,2684.6,3.98866]
["bitfinex","ETHUSD",1740212505700,0.8301,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1740212505924,3.8301,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1740212506205,3.8301,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1740212506206,8.8782932,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1740212506508,5.1546932,2685.6,2685.2,0.07693542]
["bitfinex","ETHUSD",1740212506672,8.8782632,2685.6,2684.9,3.72442]
["bitfinex","ETHUSD",1740212506874,7.55367,2685.6,2684.9,3.72442]
["bitfinex","ETHUSD",1740212507075,7.55367,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1740212507470,7.55367,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1740212507471,3.8301,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1740212507704,3.8301,2685.6,2685.2,3.80097542]
["bitfinex","ETHUSD",1740212507891,0.8301,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1740212508098,0.8301,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1740212508309,4.55311,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1740212508474,3.72317,2685.9,2685.6,0.07631001]
["bitfinex","ETHUSD",1740212508674,7.44641,2685.9,2685.3,3.72384]
["bitfinex","ETHUSD",1740212508874,7.44641,2685.9,2685.7,0.07631001]
["bitfinex","ETHUSD",1740212509085,8.574061,2685.9,2685.3,3.72384]
["bitfinex","ETHUSD",1740212509308,4.850821,2685.9,2685.3,3.72384]
["bitfinex","ETHUSD",1740212509505,3.8301,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1740212509710,0.8301,2686.0,2685.4,0.07631001]
["bitfinex","ETHUSD",1740212509913,0.8301,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1740212510302,0.7685,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1740212510474,0.7685,2686.2,2685.8,0.07587103]
["bitfinex","ETHUSD",1740212510678,0.7685,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1740212510899,0.7685,2686.2,2685.9,0.07587103]
["bitfinex","ETHUSD",1740212511099,0.7685,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1740212511300,0.7685,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1740212511583,3.72247,2686.4,2685.9,3.98684]
["bitfinex","ETHUSD",1740212511786,3.72247,2686.4,2686.1,0.07559173]
["bitfinex","ETHUSD",1740212512119,0.7685,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1740212512314,0.7685,2686.5,2686.2,0.07532578]
["bitfinex","ETHUSD",1740212512612,0.7685,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1740212512814,0.7685,2686.5,2686.3,0.07532578]
["bitfinex","ETHUSD",1740212512980,0.7685,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1740212513185,0.7685,2686.5,2686.4,0.07532578]
["bitfinex","ETHUSD",1740212513380,0.7685,2686.5,2686.2,3.72269]
["bitfinex","ETHUSD",1740212513612,0.7685,2686.5,2686.4,0.07532578]
["bitfinex","ETHUSD",1740212513916,0.7685,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1740212514240,0.7685,2686.7,2686.4,0.07532578]
["bitfinex","ETHUSD",1740212514517,3.72217,2686.6,2686.4,0.07532578]
["bitfinex","ETHUSD",1740212514813,3.72217,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1740212515000,3.72238,2686.5,2686.0,0.55]
["bitfinex","ETHUSD",1740212515194,3.72238,2686.5,2686.0,4.27299]
["bitfinex","ETHUSD",1740212515389,3.72238,2686.5,2686.0,5.28170672]
["bitfinex","ETHUSD",1740212515796,3.72253,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1740212515994,3.72238,2686.5,2686.0,0.55]
["bitfinex","ETHUSD",1740212516191,3.72238,2686.5,2686.0,4.27299]
["bitfinex","ETHUSD",1740212516420,3.72254,2686.4,2685.9,0.2638]
["bitfinex","ETHUSD",1740212516723,4.49109,2686.3,2685.8,5.5504872]
["bitfinex","ETHUSD",1740212516916,4.49109,2686.3,2685.9,0.55]
["bitfinex","ETHUSD",1740212517497,4.49109,2686.3,2685.9,4.27314]
["bitfinex","ETHUSD",1740212517698,4.49109,2686.3,2685.9,5.30848272]
["bitfinex","ETHUSD",1740212518522,3.72276,2686.2,2685.8,1.4549972]
["bitfinex","ETHUSD",1740212519610,3.72292,2686.1,2685.8,1.4549972]
["bitfinex","ETHUSD",1740212519809,3.723,2686.0,2685.8,1.4549972]
["bitfinex","ETHUSD",1740212520011,3.72314,2685.9,2685.8,1.4549972]
["bitfinex","ETHUSD",1740212520201,0.7756,2685.8,2685.3,3.98768]
["bitfinex","ETHUSD",1740212520402,0.7756,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1740212520603,0.7756,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1740212521521,0.7756,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1740212522122,3.72323,2685.9,2685.4,0.55]
["bitfinex","ETHUSD",1740212522329,0.7756,2686.0,2685.5,0.480368]
["bitfinex","ETHUSD",1740212522489,3.0,2686.2,2685.8,3.72317]
["bitfinex","ETHUSD",1740212523128,4.49828,2686.3,2685.7,0.55]
["bitfinex","ETHUSD",1740212523129,3.72297,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1740212523793,3.0,2686.2,2685.7,0.55]
["bitfinex","ETHUSD",1740212523994,0.7756,2686.3,2685.7,0.55]
["bitfinex","ETHUSD",1740212524194,3.72292,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1740212524395,3.72292,2686.1,2685.7,1.14923372]
["bitfinex","ETHUSD",1740212526634,4.49829,2686.3,2685.7,1.14923372]
["bitfinex","ETHUSD",1740212526635,3.72318,2685.9,2685.7,1.14923372]
["bitfinex","ETHUSD",1740212526803,0.8063,2685.8,2685.5,1.4549972]
["bitfinex","ETHUSD",1740212527133,3.72351,2685.7,2685.5,1.4549972]
["bitfinex","ETHUSD",1740212527336,3.72351,2685.7,2685.6,0.07258348]
["bitfinex","ETHUSD",1740212528206,3.72383,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1740212528412,3.72342,2685.7,2684.9,1.9847972]
["bitfinex","ETHUSD",1740212528607,4.53,2685.5,2684.9,1.7187972]
["bitfinex","ETHUSD",1740212528818,4.53,2685.5,2684.9,5.49532447]
["bitfinex","ETHUSD",1740212529135,8.25335,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1740212529629,8.25334,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1740212529831,3.72371,2685.5,2685.2,0.372425]
["bitfinex","ETHUSD",1740212530042,3.72391,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1740212530900,3.72371,2685.5,2685.0,0.55]
["bitfinex","ETHUSD",1740212531199,4.52979,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1740212531411,5.27148694,2685.7,2685.1,3.72412]
["bitfinex","ETHUSD",1740212531611,5.27148694,2685.7,2685.2,0.427412]
["bitfinex","ETHUSD",1740212531808,1.54799694,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1740212532009,3.72332,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1740212532212,8.25275,2685.9,2685.3,3.98769]
["bitfinex","ETHUSD",1740212532414,4.52948,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1740212532848,3.72336,2685.8,2685.2,4.151522]
["bitfinex","ETHUSD",1740212533123,4.52948,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1740212533319,3.72343,2685.7,2685.2,0.427412]
["bitfinex","ETHUSD",1740212533737,3.72358,2685.6,2685.2,0.427412]
["bitfinex","ETHUSD",1740212533914,3.72372,2685.5,2685.0,0.8138]
["bitfinex","ETHUSD",1740212534115,3.72372,2685.5,2685.0,4.53812]
["bitfinex","ETHUSD",1740212534615,3.72372,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1740212535359,3.72372,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1740212535555,3.72384,2685.4,2685.1,0.55]
["bitfinex","ETHUSD",1740212535904,3.72372,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1740212536651,3.72372,2685.5,2685.1,1.17591872]
["bitfinex","ETHUSD",1740212537640,3.72391,2685.4,2685.1,1.17591872]
["bitfinex","ETHUSD",1740212539916,3.72391,2685.4,2684.6,3.57750801]
["bitfinex","ETHUSD",1740212539917,3.72473,2684.8,2684.5,0.2638]
["bitfinex","ETHUSD",1740212540114,3.7248,2684.8,2684.5,0.2638]
["bitfinex","ETHUSD",1740212540341,3.72489,2684.7,2684.4,1.4549972]
["bitfinex","ETHUSD",1740212540708,3.72455,2684.9,2684.4,1.4549972]
["bitfinex","ETHUSD",1740212541035,3.72467,2684.8,2684.4,1.4549972]
["bitfinex","ETHUSD",1740212541412,3.72469,2684.8,2684.4,1.4549972]
["bitfinex","ETHUSD",1740212542521,3.72455,2684.9,2684.5,0.06944312]
["bitfinex","ETHUSD",1740212543125,3.72475,2684.8,2684.5,0.06944312]
["bitfinex","ETHUSD",1740212543319,3.72494,2684.6,2684.5,0.06944312]
["bitfinex","ETHUSD",1740212543642,4.53422,2684.7,2684.5,0.06944312]
["bitfinex","ETHUSD",1740212543834,3.72494,2684.6,2684.5,0.06944312]
["bitfinex","ETHUSD",1740212544039,0.8094,2684.7,2684.5,0.06944312]
["bitfinex","ETHUSD",1740212544933,4.53378,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1740212545138,4.53378,2685.1,2684.6,0.06944312]
["bitfinex","ETHUSD",1740212545722,5.437699,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1740212546132,3.0,2685.3,2684.9,0.06944312]
["bitfinex","ETHUSD",1740212546539,3.72415,2685.2,2684.7,3.98849]
["bitfinex","ETHUSD",1740212546745,3.72415,2685.2,2685.0,0.06944312]
["bitfinex","ETHUSD",1740212546943,3.0,2685.3,2684.7,3.98849]
["bitfinex","ETHUSD",1740212547127,3.0,2685.3,2685.1,0.06944312]
["bitfinex","ETHUSD",1740212547326,7.9402269,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1740212547527,6.72406,2685.3,2685.2,0.06944312]
["bitfinex","ETHUSD",1740212547750,3.0,2685.3,2684.8,3.72466]
["bitfinex","ETHUSD",1740212547927,3.0,2685.3,2684.9,0.06944312]
["bitfinex","ETHUSD",1740212548454,6.72398,2685.3,2684.9,0.06944312]
["bitfinex","ETHUSD",1740212549251,3.0,2685.3,2684.9,0.06944312]
["bitfinex","ETHUSD",1740212549448,0.8094,2685.4,2684.9,0.06944312]
["bitfinex","ETHUSD",1740212549648,3.7238,2685.5,2685.0,3.72427]
["bitfinex","ETHUSD",1740212550017,3.0,2685.5,2685.1,3.79366312]
["bitfinex","ETHUSD",1740212550345,6.72372,2685.5,2685.1,3.79366312]
["bitfinex","ETHUSD",1740212550547,6.72372,2685.5,2685.1,0.06944312]
["bitfinex","ETHUSD",1740212550747,7.849375,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1740212550947,11.573185,2685.5,2685.1,0.06986845]
["bitfinex","ETHUSD",1740212551150,7.849375,2685.5,2685.1,0.06986845]
["bitfinex","ETHUSD",1740212551355,11.573175,2685.5,2685.1,0.06986845]
["bitfinex","ETHUSD",1740212551740,7.849375,2685.5,2685.1,0.06986845]
["bitfinex","ETHUSD",1740212551924,0.8094,2685.6,2685.1,3.79404845]
["bitfinex","ETHUSD",1740212552254,3.0,2685.5,2685.1,0.33366845]
["bitfinex","ETHUSD",1740212552432,6.72377,2685.5,2685.1,0.33366845]
["bitfinex","ETHUSD",1740212552820,3.8094,2685.6,2685.1,0.33366845]
["bitfinex","ETHUSD",1740212553021,7.53305,2685.6,2685.1,3.98805]
["bitfinex","ETHUSD",1740212553357,0.8094,2685.6,2685.2,3.84598583]
["bitfinex","ETHUSD",1740212553661,3.0,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1740212553843,0.8094,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1740212554021,4.53227,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1740212554222,0.8094,2686.3,2685.9,3.7231]
["bitfinex","ETHUSD",1740212554537,4.53207,2686.3,2686.0,0.06986845]
["bitfinex","ETHUSD",1740212554744,5.517277,2686.3,2685.7,7.44666]
["bitfinex","ETHUSD",1740212554944,6.72276,2686.2,2685.8,0.06986845]
["bitfinex","ETHUSD",1740212555255,5.517277,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1740212555463,5.517277,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1740212555643,0.8094,2686.3,2685.9,3.79299845]
["bitfinex","ETHUSD",1740212555842,0.8094,2686.6,2686.0,3.98679]
["bitfinex","ETHUSD",1740212556046,4.5316,2686.6,2686.0,7.77958845]
["bitfinex","ETHUSD",1740212556243,4.5316,2686.6,2686.0,4.05659845]
["bitfinex","ETHUSD",1740212556623,4.5316,2686.6,2686.0,4.05658845]
["bitfinex","ETHUSD",1740212556819,0.8094,2686.6,2686.0,0.33366845]
["bitfinex","ETHUSD",1740212557069,3.72245,2686.4,2686.0,0.06986845]
["bitfinex","ETHUSD",1740212557271,3.8094,2686.6,2686.0,0.06986845]
["bitfinex","ETHUSD",1740212557439,3.72283,2686.2,2685.8,0.55]
["bitfinex","ETHUSD",1740212557645,3.72283,2686.2,2686.1,0.06847323]
["bitfinex","ETHUSD",1740212558141,3.72255,2686.4,2686.1,0.06847323]
["bitfinex","ETHUSD",1740212558459,3.72269,2686.3,2685.8,0.55]
["bitfinex","ETHUSD",1740212558661,3.72269,2686.3,2686.2,0.06847323]
["bitfinex","ETHUSD",1740212559128,3.72269,2686.3,2685.8,0.55]
["bitfinex","ETHUSD",1740212559461,3.72269,2686.3,2686.2,0.06847323]
["bitfinex","ETHUSD",1740212559943,3.72239,2686.5,2685.8,4.27319]
["bitfinex","ETHUSD",1740212560261,3.72246,2686.4,2686.2,0.06847323]
["bitfinex","ETHUSD",1740212560459,7.53167,2686.6,2685.9,0.62579872]
["bitfinex","ETHUSD",1740212560760,3.72234,2686.5,2686.1,0.2638]
["bitfinex","ETHUSD",1740212561058,3.72234,2686.5,2686.2,0.06758304]
["bitfinex","ETHUSD",1740212561558,7.53167,2686.6,2686.2,0.06758304]
["bitfinex","ETHUSD",1740212561949,3.72232,2686.5,2686.2,0.06758304]
["bitfinex","ETHUSD",1740212562255,3.8094,2686.6,2686.2,0.06758304]
["bitfinex","ETHUSD",1740212562553,3.8094,2686.6,2686.2,0.89429423]
["bitfinex","ETHUSD",1740212563478,7.5316,2686.6,2686.2,0.89429423]
["bitfinex","ETHUSD",1740212564955,3.8094,2686.6,2686.2,4.61694423]
["bitfinex","ETHUSD",1740212565155,3.0,2686.6,2686.2,4.61694423]
["bitfinex","ETHUSD",1740212565951,3.0,2686.6,2686.3,0.48807442]
["bitfinex","ETHUSD",1740212566353,3.0,2686.6,2686.4,0.06758304]
["bitfinex","ETHUSD",1740212566751,3.0,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1740212566984,3.0,2686.6,2686.5,0.06758304]
["bitfinex","ETHUSD",1740212567184,3.72217,2686.6,2686.1,3.98666]
["bitfinex","ETHUSD",1740212567391,6.72217,2686.6,2686.5,0.06758304]
["bitfinex","ETHUSD",1740212567566,3.0,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1740212567767,3.0,2686.6,2686.5,0.06758304]
["bitfinex","ETHUSD",1740212567956,3.0,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1740212568155,3.0,2686.6,2686.5,0.06758304]
["bitfinex","ETHUSD",1740212568465,3.0,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1740212568664,3.0,2686.6,2686.5,0.06758304]
["bitfinex","ETHUSD",1740212568857,6.72218,2686.6,2686.2,4.5335376]
["bitfinex","ETHUSD",1740212569055,6.72218,2686.6,2686.5,0.06758304]
["bitfinex","ETHUSD",1740212569259,6.72218,2686.6,2686.2,0.8108176]
["bitfinex","ETHUSD",1740212569491,6.72218,2686.6,2686.5,0.06758304]
["bitfinex","ETHUSD",1740212569993,6.72218,2686.6,2686.2,0.8108176]
["bitfinex","ETHUSD",1740212570214,6.72218,2686.6,2686.5,0.06758304]
["bitfinex","ETHUSD",1740212570357,3.0,2686.6,2686.2,4.5335276]
["bitfinex","ETHUSD",1740212570686,3.0,2686.6,2686.5,0.06758304]
["bitfinex","ETHUSD",1740212570888,3.0,2686.6,2686.2,4.5335276]
["bitfinex","ETHUSD",1740212570889,3.0,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1740212571070,3.0,2686.6,2686.5,0.06734396]
["bitfinex","ETHUSD",1740212571597,0.7653,2686.9,2686.5,0.2638]
["bitfinex","ETHUSD",1740212571798,0.7653,2686.9,2686.5,4.05338396]
["bitfinex","ETHUSD",1740212571987,3.7653,2686.9,2686.5,4.05338396]
["bitfinex","ETHUSD",1740212572290,6.72172,2687.0,2686.5,4.83095836]
["bitfinex","ETHUSD",1740212572488,3.0,2687.0,2686.5,1.10871836]
["bitfinex","ETHUSD",1740212572658,13.52838,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1740212572859,6.72164,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1740212573086,6.72164,2687.0,2686.7,0.06674632]
["bitfinex","ETHUSD",1740212573291,3.72189,2686.8,2686.7,0.06674632]
["bitfinex","ETHUSD",1740212573479,3.72189,2686.8,2686.5,0.2638]
["bitfinex","ETHUSD",1740212573685,7.44335,2687.0,2686.7,0.06674632]
["bitfinex","ETHUSD",1740212573878,7.44335,2687.0,2686.5,3.9861]
["bitfinex","ETHUSD",1740212574190,3.72176,2686.9,2686.5,0.2638]
["bitfinex","ETHUSD",1740212574396,3.72176,2686.9,2686.6,0.06674632]
["bitfinex","ETHUSD",1740212575494,6.72162,2687.0,2686.6,0.06674632]
["bitfinex","ETHUSD",1740212576102,3.0,2687.0,2686.6,0.06674632]
["bitfinex","ETHUSD",1740212576398,3.0,2687.0,2686.6,3.78890632]
["bitfinex","ETHUSD",1740212576963,0.7653,2687.1,2686.7,3.72197]
["bitfinex","ETHUSD",1740212577170,4.48657,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1740212577495,0.7653,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1740212577696,3.0,2687.2,2687.0,0.06664009]
["bitfinex","ETHUSD",1740212578598,3.72109,2687.4,2687.0,3.78825009]
["bitfinex","ETHUSD",1740212579404,4.50084,2687.5,2687.0,3.78825009]
["bitfinex","ETHUSD",1740212579697,3.0,2687.4,2687.0,3.78825009]
["bitfinex","ETHUSD",1740212580196,3.0,2687.4,2687.0,4.5656201]
["bitfinex","ETHUSD",1740212580403,3.0,2687.4,2687.1,3.72145]
["bitfinex","ETHUSD",1740212580705,0.7799,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1740212580863,4.50089,2687.5,2687.0,4.49898001]
["bitfinex","ETHUSD",1740212581201,0.7799,2687.5,2687.1,4.26321942]
["bitfinex","ETHUSD",1740212581892,4.50083,2687.5,2687.1,0.54182942]
["bitfinex","ETHUSD",1740212582294,3.7211,2687.4,2687.1,0.54182942]
["bitfinex","ETHUSD",1740212582797,8.22189,2687.5,2687.1,0.54182942]
["bitfinex","ETHUSD",1740212583002,3.72107,2687.4,2687.1,0.54182942]
["bitfinex","ETHUSD",1740212583602,4.5009,2687.5,2687.1,0.54182942]
["bitfinex","ETHUSD",1740212584302,0.7799,2687.5,2687.1,0.54182942]
["bitfinex","ETHUSD",1740212584514,0.7799,2687.5,2687.1,4.26326942]
["bitfinex","ETHUSD",1740212584805,4.50083,2687.5,2687.1,4.26330942]
["bitfinex","ETHUSD",1740212584969,8.22184,2687.5,2687.1,0.54182942]
["bitfinex","ETHUSD",1740212585306,3.72108,2687.4,2687.1,0.54182942]
["bitfinex","ETHUSD",1740212585804,3.72121,2687.3,2687.1,0.06555142]
["bitfinex","ETHUSD",1740212586010,3.72121,2687.3,2686.9,0.2638]
["bitfinex","ETHUSD",1740212586207,3.72121,2687.3,2687.2,0.06555142]
["bitfinex","ETHUSD",1740212586508,3.72121,2687.3,2686.9,0.2638]
["bitfinex","ETHUSD",1740212586704,3.72121,2687.3,2687.2,0.06555142]
["bitfinex","ETHUSD",1740212586871,3.72121,2687.3,2686.9,0.2638]
["bitfinex","ETHUSD",1740212587078,3.72121,2687.3,2687.2,0.06555142]
["bitfinex","ETHUSD",1740212587271,3.72189,2686.8,2686.7,1.4549972]
["bitfinex","ETHUSD",1740212589292,4.53768,2686.9,2686.7,1.4549972]
["bitfinex","ETHUSD",1740212590005,3.72178,2686.9,2686.7,1.4549972]
["bitfinex","ETHUSD",1740212590173,4.53748,2687.1,2686.7,1.4549972]
["bitfinex","ETHUSD",1740212590379,3.72158,2687.1,2686.8,0.2638]
["bitfinex","ETHUSD",1740212590710,3.72163,2687.0,2686.8,0.2638]
["bitfinex","ETHUSD",1740212590909,3.72163,2687.0,2686.7,1.4549972]
["bitfinex","ETHUSD",1740212591835,3.72141,2687.2,2686.7,1.4549972]
["bitfinex","ETHUSD",1740212591980,3.72177,2686.9,2686.7,1.4549972]
["bitfinex","ETHUSD",1740212592179,3.72177,2686.9,2686.6,0.2638]
["bitfinex","ETHUSD",1740212592609,3.72177,2686.9,2686.5,0.55]
["bitfinex","ETHUSD",1740212592816,3.72192,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1740212593375,3.72211,2686.7,2686.4,1.7187972]
["bitfinex","ETHUSD",1740212594314,3.72211,2686.7,2686.4,2.34444092]
["bitfinex","ETHUSD",1740212594791,3.72192,2686.8,2686.4,2.34444092]
["bitfinex","ETHUSD",1740212595002,3.72192,2686.8,2686.4,1.7187972]
["bitfinex","ETHUSD",1740212595192,7.44392,2686.8,2686.4,1.7187972]
["bitfinex","ETHUSD",1740212596515,3.72192,2686.8,2686.4,1.7187972]
["bitfinex","ETHUSD",1740212596693,3.72211,2686.7,2686.4,1.7187972]
["bitfinex","ETHUSD",1740212598290,3.72218,2686.6,2686.4,1.4549972]
["bitfinex","ETHUSD",1740212598496,3.72257,2686.4,2685.9,3.98694]
["bitfinex","ETHUSD",1740212598698,4.49684,2686.5,2686.0,4.121674]
["bitfinex","ETHUSD",1740212600519,3.72253,2686.4,2686.0,0.398694]
["bitfinex","ETHUSD",1740212600820,3.72273,2686.2,2685.9,0.2638]
["bitfinex","ETHUSD",1740212601000,3.72294,2686.1,2685.8,1.4549972]
["bitfinex","ETHUSD",1740212601321,3.72314,2685.9,2685.8,2.0049972]
["bitfinex","ETHUSD",1740212602015,3.72302,2686.0,2685.8,1.4549972]
["bitfinex","ETHUSD",1740212602386,3.72302,2686.0,2685.9,0.05746976]
["bitfinex","ETHUSD",1740212603023,3.72315,2685.9,2685.7,0.2638]
["bitfinex","ETHUSD",1740212603199,0.8186,2686.2,2685.5,0.2638]
["bitfinex","ETHUSD",1740212603396,3.72356,2685.6,2685.3,1.7187972]
["bitfinex","ETHUSD",1740212603797,3.72349,2685.7,2685.3,1.4549972]
["bitfinex","ETHUSD",1740212604002,3.7237,2685.5,2685.3,1.4549972]
["bitfinex","ETHUSD",1740212604653,3.72356,2685.6,2685.3,1.4549972]
["bitfinex","ETHUSD",1740212605050,7.44702,2685.7,2685.3,1.4549972]
["bitfinex","ETHUSD",1740212605254,3.72349,2685.7,2685.3,2.75990192]
["bitfinex","ETHUSD",1740212605453,0.8186,2685.8,2685.3,6.48384192]
["bitfinex","ETHUSD",1740212606447,3.72342,2685.7,2685.3,6.48384192]
["bitfinex","ETHUSD",1740212606937,3.8186,2686.0,2685.5,3.98746]
["bitfinex","ETHUSD",1740212607145,3.72321,2685.9,2685.5,0.2638]
["bitfinex","ETHUSD",1740212607348,3.72328,2685.8,2685.5,0.2638]
["bitfinex","ETHUSD",1740212607558,3.72321,2685.9,2685.5,0.2638]
["bitfinex","ETHUSD",1740212608829,3.72343,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1740212609735,3.72322,2685.9,2685.4,0.55]
["bitfinex","ETHUSD",1740212609931,3.8186,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1740212610265,3.72315,2685.9,2685.4,1.27975919]
["bitfinex","ETHUSD",1740212610632,3.72315,2685.9,2685.4,5.00357919]
["bitfinex","ETHUSD",1740212611860,7.44638,2685.9,2685.4,5.00357919]
["bitfinex","ETHUSD",1740212612079,3.72315,2685.9,2685.4,5.00357919]
["bitfinex","ETHUSD",1740212612278,3.8186,2686.0,2685.5,3.72366]
["bitfinex","ETHUSD",1740212612436,3.72326,2685.9,2685.4,5.00357919]
["bitfinex","ETHUSD",1740212613051,3.72332,2685.8,2685.4,5.00357919]
["bitfinex","ETHUSD",1740212614580,7.44653,2685.9,2685.4,5.00357919]
["bitfinex","ETHUSD",1740212614973,3.72326,2685.9,2685.4,5.00357919]
["bitfinex","ETHUSD",1740212615382,3.72326,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1740212615546,7.54167,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1740212615879,7.54167,2686.0,2685.5,1.04461764]
["bitfinex","ETHUSD",1740212616049,3.72328,2685.8,2685.5,1.04461764]
["bitfinex","ETHUSD",1740212617386,3.72328,2685.8,2685.6,0.05965732]
["bitfinex","ETHUSD",1740212619522,3.72342,2685.7,2685.6,0.05965732]
["bitfinex","ETHUSD",1740212619866,3.8186,2686.0,2685.3,1.7187972]
["bitfinex","ETHUSD",1740212620087,3.72376,2685.5,2685.3,1.4549972]
["bitfinex","ETHUSD",1740212620604,3.72356,2685.6,2685.3,1.4549972]
["bitfinex","ETHUSD",1740212624913,3.72356,2685.6,2685.2,0.55]
["bitfinex","ETHUSD",1740212626118,3.72411,2685.2,2685.1,0.2638]
["bitfinex","ETHUSD",1740212626329,3.57750801,2685.4,2684.6,0.2638]
["bitfinex","ETHUSD",1740212626617,3.72485,2684.7,2684.4,1.7187972]
["bitfinex","ETHUSD",1740212626947,3.72508,2684.5,2684.4,1.4549972]
["bitfinex","ETHUSD",1740212628583,3.72564,2684.1,2684.0,0.2638]
["bitfinex","ETHUSD",1740212628782,3.72564,2684.1,2684.0,0.05127976]
["bitfinex","ETHUSD",1740212629012,3.72551,2684.2,2683.8,1.9847972]
["bitfinex","ETHUSD",1740212629207,3.72581,2684.0,2683.9,0.60127976]
["bitfinex","ETHUSD",1740212629408,3.72581,2684.0,2683.9,0.05127976]
["bitfinex","ETHUSD",1740212629798,3.72578,2684.0,2683.9,0.05127976]
["bitfinex","ETHUSD",1740212630000,3.72565,2684.1,2683.9,0.05127976]
["bitfinex","ETHUSD",1740212632423,7.45085,2684.3,2683.9,0.05127976]
["bitfinex","ETHUSD",1740212632586,3.7254,2684.3,2683.9,0.05127976]
["bitfinex","ETHUSD",1740212633187,7.45086,2684.3,2683.9,0.05127976]
["bitfinex","ETHUSD",1740212633387,3.72552,2684.2,2683.9,0.05127976]
["bitfinex","ETHUSD",1740212634009,3.72523,2684.4,2683.9,0.05127976]
["bitfinex","ETHUSD",1740212634212,7.45058,2684.4,2683.9,0.05127976]
["bitfinex","ETHUSD",1740212634486,3.7254,2684.3,2683.9,0.05127976]
["bitfinex","ETHUSD",1740212635621,3.72523,2684.4,2683.9,3.77715976]
["bitfinex","ETHUSD",1740212635795,4.54519,2684.5,2684.0,4.27569]
["bitfinex","ETHUSD",1740212635994,4.54519,2684.5,2684.1,0.0530434]
["bitfinex","ETHUSD",1740212637125,7.45063,2684.4,2684.1,0.0530434]
["bitfinex","ETHUSD",1740212637322,3.7253,2684.4,2684.1,0.0530434]
["bitfinex","ETHUSD",1740212637690,3.7255,2684.2,2684.1,0.0530434]
["bitfinex","ETHUSD",1740212638231,3.7262,2683.7,2683.4,0.2638]
["bitfinex","ETHUSD",1740212638639,7.45196,2683.9,2683.4,0.2638]
["bitfinex","ETHUSD",1740212638833,3.72613,2683.8,2683.4,0.2638]
["bitfinex","ETHUSD",1740212639533,3.72592,2683.9,2683.4,0.2638]
["bitfinex","ETHUSD",1740212639937,3.72607,2683.8,2683.4,0.2638]
["bitfinex","ETHUSD",1740212640711,3.72593,2683.9,2683.4,0.2638]
["bitfinex","ETHUSD",1740212640907,3.72593,2683.9,2683.4,0.86334472]
["bitfinex","ETHUSD",1740212641511,3.72593,2683.9,2683.4,4.58987472]
["bitfinex","ETHUSD",1740212641730,4.54588,2684.0,2683.4,0.86334472]
["bitfinex","ETHUSD",1740212641957,8.27178,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1740212642325,4.54588,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1740212642814,3.72594,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1740212643010,3.72613,2683.8,2683.4,0.86334472]
["bitfinex","ETHUSD",1740212644526,3.72613,2683.8,2683.4,4.58995472]
["bitfinex","ETHUSD",1740212644726,3.72613,2683.8,2683.4,0.86334472]
["bitfinex","ETHUSD",1740212646448,4.54597,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1740212646817,3.72559,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1740212646818,4.54239,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1740212647015,3.7257,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1740212647420,3.7257,2684.1,2683.7,0.05601454]
["bitfinex","ETHUSD",1740212648128,3.72583,2684.0,2683.7,0.05601454]
["bitfinex","ETHUSD",1740212648423,3.72578,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1740212648647,3.72578,2684.0,2683.6,0.05601454]
["bitfinex","ETHUSD",1740212649019,3.72578,2684.0,2683.6,3.78232454]
["bitfinex","ETHUSD",1740212649254,3.72565,2684.1,2683.6,3.78232454]
["bitfinex","ETHUSD",1740212649621,3.72578,2684.0,2683.6,0.05601454]
["bitfinex","ETHUSD",1740212649819,3.72578,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1740212650142,3.72592,2683.9,2683.6,0.05601454]
["bitfinex","ETHUSD",1740212653354,3.72592,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1740212653523,3.72592,2683.9,2683.7,0.05601454]
["bitfinex","ETHUSD",1740212653722,3.72592,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1740212653918,3.72592,2683.9,2683.8,0.05601454]
["bitfinex","ETHUSD",1740212654150,3.72592,2683.9,2683.5,4.27645]
["bitfinex","ETHUSD",1740212654358,3.72592,2683.9,2683.8,0.05601454]
["bitfinex","ETHUSD",1740212654546,3.72592,2683.9,2683.5,4.27644]
["bitfinex","ETHUSD",1740212654733,3.72592,2683.9,2683.8,0.05601454]
["bitfinex","ETHUSD",1740212654923,3.72592,2683.9,2683.5,4.27644]
["bitfinex","ETHUSD",1740212655124,3.72592,2683.9,2683.8,0.05601454]
["bitfinex","ETHUSD",1740212655757,3.72592,2683.9,2683.5,4.27644]
["bitfinex","ETHUSD",1740212655927,3.72592,2683.9,2683.8,0.05601454]
["bitfinex","ETHUSD",1740212656556,3.72579,2684.0,2683.5,4.27637]
["bitfinex","ETHUSD",1740212656736,3.72572,2684.1,2683.8,0.05601454]
["bitfinex","ETHUSD",1740212656923,3.72572,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1740212657123,3.72572,2684.1,2683.9,0.05597472]
["bitfinex","ETHUSD",1740212657323,3.72579,2684.0,2683.5,4.27637]
["bitfinex","ETHUSD",1740212658260,3.8168,2684.2,2683.5,0.55]
["bitfinex","ETHUSD",1740212658460,3.72598,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1740212659828,3.72579,2684.0,2683.5,0.55]
["bitfinex","ETHUSD",1740212660028,3.72603,2683.9,2683.5,0.55]
["bitfinex","ETHUSD",1740212660456,3.8168,2684.2,2683.4,0.2638]
["bitfinex","ETHUSD",1740212660457,3.72617,2683.8,2683.4,0.2638]
["bitfinex","ETHUSD",1740212660656,3.72626,2683.7,2683.4,0.2638]
["bitfinex","ETHUSD",1740212661864,3.72609,2683.8,2683.4,0.2638]
["bitfinex","ETHUSD",1740212662231,3.72609,2683.8,2683.5,0.05406714]
["bitfinex","ETHUSD",1740212663665,3.72621,2683.7,2683.5,0.05406714]
["bitfinex","ETHUSD",1740212665262,3.72633,2683.6,2683.5,0.05406714]
["bitfinex","ETHUSD",1740212665440,3.72621,2683.7,2683.5,0.05406714]
["bitfinex","ETHUSD",1740212666130,3.72621,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1740212666331,3.72621,2683.7,2683.6,0.05408041]
["bitfinex","ETHUSD",1740212666527,3.72621,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1740212666751,3.72621,2683.7,2683.6,0.05417326]
["bitfinex","ETHUSD",1740212666932,3.72642,2683.6,2683.4,0.27965902]
["bitfinex","ETHUSD",1740212667833,3.72647,2683.5,2683.4,0.27965902]
["bitfinex","ETHUSD",1740212668034,4.51137,2683.5,2683.4,0.27965902]
["bitfinex","ETHUSD",1740212668566,4.51137,2683.5,2683.2,1.4549972]
["bitfinex","ETHUSD",1740212668864,3.72672,2683.4,2683.2,1.4549972]
["bitfinex","ETHUSD",1740212670262,8.23797,2683.5,2683.2,1.4549972]
["bitfinex","ETHUSD",1740212670567,3.72647,2683.5,2683.2,1.4549972]
["bitfinex","ETHUSD",1740212672158,4.51117,2683.7,2683.2,1.4549972]
["bitfinex","ETHUSD",1740212672353,3.72641,2683.6,2683.1,7.45394]
["bitfinex","ETHUSD",1740212672665,3.72584,2684.0,2683.5,4.27639]
["bitfinex","ETHUSD",1740212672666,3.0,2683.9,2683.5,4.27639]
["bitfinex","ETHUSD",1740212672869,3.0,2683.9,2683.6,0.2638]
["bitfinex","ETHUSD",1740212673049,3.72592,2683.9,2683.6,0.2638]
["bitfinex","ETHUSD",1740212673747,6.72579,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212674347,3.0,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212674570,4.51046,2684.2,2683.7,0.55]
["bitfinex","ETHUSD",1740212674870,4.51046,2684.2,2683.7,4.27607]
["bitfinex","ETHUSD",1740212675369,3.72564,2684.1,2683.7,4.27607]
["bitfinex","ETHUSD",1740212676180,3.72564,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1740212677173,3.7258,2684.0,2683.7,0.55]
["bitfinex","ETHUSD",1740212677374,3.7258,2684.0,2683.8,0.05298518]
["bitfinex","ETHUSD",1740212677682,3.7258,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212677886,3.7258,2684.0,2683.7,0.05298518]
["bitfinex","ETHUSD",1740212678203,7.45169,2684.0,2683.7,0.05298518]
["bitfinex","ETHUSD",1740212678349,0.823659,2684.0,2683.7,0.05298518]
["bitfinex","ETHUSD",1740212678550,4.51051,2684.2,2683.7,0.05298518]
["bitfinex","ETHUSD",1740212678551,3.72571,2684.1,2683.7,0.05298518]
["bitfinex","ETHUSD",1740212678759,3.72588,2684.0,2683.7,0.05298518]
["bitfinex","ETHUSD",1740212678963,3.72606,2683.8,2683.7,0.05298518]
["bitfinex","ETHUSD",1740212679364,3.72606,2683.8,2683.4,0.8138]
["bitfinex","ETHUSD",1740212679589,3.72606,2683.8,2683.7,0.05298518]
["bitfinex","ETHUSD",1740212679772,3.72606,2683.8,2683.4,0.8138]
["bitfinex","ETHUSD",1740212679950,3.72606,2683.8,2683.7,0.05298518]
["bitfinex","ETHUSD",1740212680155,3.72606,2683.8,2683.5,0.34938332]
["bitfinex","ETHUSD",1740212680667,3.72606,2683.8,2683.6,0.05298518]
["bitfinex","ETHUSD",1740212681287,3.72606,2683.8,2683.4,0.8138]
["bitfinex","ETHUSD",1740212681588,3.72606,2683.8,2683.5,0.05298518]
["bitfinex","ETHUSD",1740212681794,0.8198,2683.9,2683.5,0.05298518]
["bitfinex","ETHUSD",1740212682155,3.72608,2683.8,2683.5,0.05298518]
["bitfinex","ETHUSD",1740212684088,3.72619,2683.7,2683.5,0.05298518]
["bitfinex","ETHUSD",1740212684296,3.72633,2683.6,2683.5,0.05298518]
["bitfinex","ETHUSD",1740212684490,3.72633,2683.6,2683.3,1.4549972]
["bitfinex","ETHUSD",1740212684791,3.72659,2683.5,2683.4,0.05232188]
["bitfinex","ETHUSD",1740212685477,5.280682,2683.5,2683.4,0.05232188]
["bitfinex","ETHUSD",1740212686362,3.72633,2683.6,2683.4,0.05232188]
["bitfinex","ETHUSD",1740212688984,3.72626,2683.7,2683.4,0.05232188]
["bitfinex","ETHUSD",1740212689591,3.72636,2683.6,2683.4,0.05232188]
["bitfinex","ETHUSD",1740212690595,3.7263,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1740212690760,3.7263,2683.7,2683.5,0.05124976]
["bitfinex","ETHUSD",1740212690961,3.7263,2683.7,2683.2,4.27688]
["bitfinex","ETHUSD",1740212691205,3.7263,2683.7,2683.6,0.05124976]
["bitfinex","ETHUSD",1740212691390,3.7263,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1740212691728,0.7695,2684.0,2683.5,0.2638]
["bitfinex","ETHUSD",1740212691874,5.32,2684.3,2683.5,0.2638]
["bitfinex","ETHUSD",1740212691875,6.0895,2684.3,2683.6,0.55]
["bitfinex","ETHUSD",1740212692074,3.72579,2684.0,2683.7,0.05124976]
["bitfinex","ETHUSD",1740212692798,6.72567,2684.1,2683.7,0.05124976]
["bitfinex","ETHUSD",1740212692967,7.475183,2684.1,2683.7,0.05124976]
["bitfinex","ETHUSD",1740212693573,4.49537,2684.0,2683.7,0.05124976]
["bitfinex","ETHUSD",1740212693972,4.49537,2684.0,2683.5,0.5298]
["bitfinex","ETHUSD",1740212694205,4.49537,2684.0,2683.8,0.05099782]
["bitfinex","ETHUSD",1740212694545,5.6924253,2684.0,2683.5,0.2638]
["bitfinex","ETHUSD",1740212694803,5.6924253,2684.0,2683.9,0.05099782]
["bitfinex","ETHUSD",1740212695015,5.6924253,2684.0,2683.5,0.2638]
["bitfinex","ETHUSD",1740212695468,5.6924253,2684.0,2683.6,0.05099782]
["bitfinex","ETHUSD",1740212695673,1.9665553,2684.0,2683.6,0.05099782]
["bitfinex","ETHUSD",1740212695873,0.7695,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1740212696307,3.7695,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1740212696487,3.7695,2684.2,2683.8,0.05093153]
["bitfinex","ETHUSD",1740212696800,3.7695,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1740212697016,3.7695,2684.2,2683.9,0.05093153]
["bitfinex","ETHUSD",1740212697171,3.7695,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1740212697371,3.7695,2684.2,2684.0,0.05093153]
["bitfinex","ETHUSD",1740212697571,3.7695,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1740212697772,3.7695,2684.2,2684.1,0.05093153]
["bitfinex","ETHUSD",1740212697972,3.7695,2684.2,2683.6,4.2762]
["bitfinex","ETHUSD",1740212697973,4.518986,2684.2,2683.6,4.2762]
["bitfinex","ETHUSD",1740212698205,8.244486,2684.2,2684.1,0.05093153]
["bitfinex","ETHUSD",1740212698411,8.244486,2684.2,2683.6,0.55]
["bitfinex","ETHUSD",1740212698614,3.72574,2684.1,2683.6,0.55]
["bitfinex","ETHUSD",1740212700730,4.518986,2684.2,2683.6,0.55]
["bitfinex","ETHUSD",1740212701021,8.244526,2684.2,2683.6,0.55]
["bitfinex","ETHUSD",1740212701217,8.244526,2684.2,2683.6,4.27632]
["bitfinex","ETHUSD",1740212701525,3.72572,2684.1,2683.6,0.55]
["bitfinex","ETHUSD",1740212702785,3.72582,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1740212703388,7.49507,2684.2,2683.6,4.27633]
["bitfinex","ETHUSD",1740212703582,4.49507,2684.2,2683.7,0.55]
["bitfinex","ETHUSD",1740212703790,4.50511,2684.6,2684.0,3.72571]
["bitfinex","ETHUSD",1740212704095,3.72526,2684.4,2683.9,3.72592]
["bitfinex","ETHUSD",1740212704511,3.72522,2684.5,2683.9,3.72592]
["bitfinex","ETHUSD",1740212704893,3.72522,2684.5,2683.9,7.45184]
["bitfinex","ETHUSD",1740212705110,3.72522,2684.5,2683.9,3.72592]
["bitfinex","ETHUSD",1740212705622,3.72522,2684.5,2683.9,3.72585]
["bitfinex","ETHUSD",1740212705786,3.7252,2684.5,2683.9,4.2129797]
["bitfinex","ETHUSD",1740212707426,3.72525,2684.4,2684.0,0.04938923]
["bitfinex","ETHUSD",1740212708008,6.72525,2684.4,2684.0,0.04938923]
["bitfinex","ETHUSD",1740212708391,3.0,2684.4,2684.0,0.04938923]
["bitfinex","ETHUSD",1740212709324,6.72531,2684.4,2684.0,0.04938923]
["bitfinex","ETHUSD",1740212710231,3.0,2684.4,2684.0,0.04938923]
["bitfinex","ETHUSD",1740212710440,3.0,2684.4,2684.1,4.41559689]
["bitfinex","ETHUSD",1740212710727,0.7801,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1740212710938,3.7801,2684.6,2684.3,0.04938923]
["bitfinex","ETHUSD",1740212711230,3.7801,2684.6,2684.1,3.98936]
["bitfinex","ETHUSD",1740212711433,3.7801,2684.6,2684.4,0.04938923]
["bitfinex","ETHUSD",1740212711608,3.72508,2684.5,2684.1,0.2638]
["bitfinex","ETHUSD",1740212715445,7.45026,2684.5,2684.0,4.27577]
["bitfinex","ETHUSD",1740212715647,3.72508,2684.5,2684.0,4.27577]
["bitfinex","ETHUSD",1740212717550,3.72522,2684.4,2684.0,4.27577]
["bitfinex","ETHUSD",1740212717852,3.72508,2684.5,2684.0,0.55]
["bitfinex","ETHUSD",1740212718519,7.45026,2684.5,2684.0,0.55]
["bitfinex","ETHUSD",1740212718920,3.72508,2684.5,2684.0,4.27577]
["bitfinex","ETHUSD",1740212719148,7.45028,2684.5,2684.0,4.27577]
["bitfinex","ETHUSD",1740212719349,7.45027,2684.5,2684.0,4.27577]
["bitfinex","ETHUSD",1740212720352,3.72508,2684.5,2684.0,4.27577]
["bitfinex","ETHUSD",1740212720653,3.72524,2684.4,2684.0,4.27577]
["bitfinex","ETHUSD",1740212722061,3.72524,2684.4,2684.0,5.10233]
["bitfinex","ETHUSD",1740212722217,3.0,2684.5,2684.0,8.82803]
["bitfinex","ETHUSD",1740212722422,3.0,2684.5,2684.1,0.04689904]
["bitfinex","ETHUSD",1740212722846,3.0,2684.5,2684.1,3.77252904]
["bitfinex","ETHUSD",1740212724526,0.7501,2684.9,2684.4,3.72509]
["bitfinex","ETHUSD",1740212724719,0.7501,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1740212724924,0.7501,2684.9,2684.6,3.72489]
["bitfinex","ETHUSD",1740212725126,0.7501,2684.9,2684.6,3.77152407]
["bitfinex","ETHUSD",1740212725360,0.7501,2684.9,2684.6,0.04663407]
["bitfinex","ETHUSD",1740212725554,5.25790808,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1740212725756,5.25790808,2684.9,2684.5,0.04663407]
["bitfinex","ETHUSD",1740212726945,8.98256808,2684.9,2684.5,0.04663407]
["bitfinex","ETHUSD",1740212727330,8.98253808,2684.9,2684.5,0.04663407]
["bitfinex","ETHUSD",1740212727531,5.25790808,2684.9,2684.5,0.04663407]
["bitfinex","ETHUSD",1740212728572,0.82579081,2684.8,2684.5,0.04663407]
["bitfinex","ETHUSD",1740212728780,3.72482,2684.7,2684.4,0.55]
["bitfinex","ETHUSD",1740212728942,3.72482,2684.7,2684.6,0.04663407]
["bitfinex","ETHUSD",1740212729143,3.72482,2684.7,2684.4,0.55]
["bitfinex","ETHUSD",1740212729536,3.72482,2684.7,2684.5,0.04663407]
["bitfinex","ETHUSD",1740212730371,3.72473,2684.8,2684.5,0.04663407]
["bitfinex","ETHUSD",1740212733662,3.72482,2684.7,2684.5,0.04663407]
["bitfinex","ETHUSD",1740212737164,3.72468,2684.8,2684.5,0.04663407]
["bitfinex","ETHUSD",1740212739256,3.72482,2684.7,2684.5,0.04663407]
["bitfinex","ETHUSD",1740212742672,3.72469,2684.8,2684.5,0.04663407]
["bitfinex","ETHUSD",1740212748677,0.7501,2684.9,2684.5,3.77171407]
["bitfinex","ETHUSD",1740212748898,3.0,2685.0,2684.6,4.53868]
["bitfinex","ETHUSD",1740212749193,3.0,2685.0,2684.7,3.770715]
["bitfinex","ETHUSD",1740212749545,0.7627,2685.3,2684.8,0.55]
["bitfinex","ETHUSD",1740212749872,3.7627,2685.3,2684.9,3.72444]
["bitfinex","ETHUSD",1740212750078,3.7627,2685.3,2685.0,3.72436]
["bitfinex","ETHUSD",1740212750443,3.7627,2685.3,2685.1,0.0434848]
["bitfinex","ETHUSD",1740212751257,3.0,2685.3,2685.1,0.0434848]
["bitfinex","ETHUSD",1740212751453,0.7627,2685.5,2685.1,0.0434848]
["bitfinex","ETHUSD",1740212751645,0.7627,2685.5,2685.1,3.7677048]
["bitfinex","ETHUSD",1740212752273,3.7627,2685.5,2685.1,0.0434848]
["bitfinex","ETHUSD",1740212752574,6.7237,2685.5,2685.2,0.55]
["bitfinex","ETHUSD",1740212752780,3.0,2685.6,2685.3,0.04308756]
["bitfinex","ETHUSD",1740212752979,4.64586905,2685.5,2685.3,0.04308756]
["bitfinex","ETHUSD",1740212758264,4.64586905,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1740212758453,3.72377,2685.5,2685.4,0.04308756]
["bitfinex","ETHUSD",1740212758653,3.72377,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1740212758891,3.72377,2685.5,2685.4,0.04308756]
["bitfinex","ETHUSD",1740212759383,3.72377,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1740212759585,3.72377,2685.5,2685.2,0.04308756]
["bitfinex","ETHUSD",1740212760163,3.72384,2685.4,2685.2,0.04308756]
["bitfinex","ETHUSD",1740212761055,3.7237,2685.5,2685.2,0.04308756]
["bitfinex","ETHUSD",1740212761257,3.0,2685.5,2685.2,0.04308756]
["bitfinex","ETHUSD",1740212761457,3.0,2685.5,2685.2,3.76718756]
["bitfinex","ETHUSD",1740212761652,3.0,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1740212761896,3.0,2685.6,2685.3,3.98777]
["bitfinex","ETHUSD",1740212762176,3.0,2685.6,2685.4,0.04251821]
["bitfinex","ETHUSD",1740212763273,3.0,2685.8,2685.4,0.04251821]
["bitfinex","ETHUSD",1740212763561,4.52394,2685.9,2685.4,0.04251821]
["bitfinex","ETHUSD",1740212763562,3.0,2685.6,2685.4,0.04251821]
["bitfinex","ETHUSD",1740212764461,6.72359,2685.6,2685.4,0.04251821]
["bitfinex","ETHUSD",1740212764658,3.0,2685.6,2685.4,0.04251821]
["bitfinex","ETHUSD",1740212764959,3.72343,2685.7,2685.4,0.04251821]
["bitfinex","ETHUSD",1740212765572,0.7501,2685.8,2685.4,0.04251821]
["bitfinex","ETHUSD",1740212765772,3.7237,2685.5,2685.1,0.55]
["bitfinex","ETHUSD",1740212765978,3.7237,2685.5,2685.3,0.55]
["bitfinex","ETHUSD",1740212766194,3.7237,2685.5,2685.0,4.25318]
["bitfinex","ETHUSD",1740212766394,3.72406,2685.3,2685.1,0.04222696]
["bitfinex","ETHUSD",1740212766699,7.47421,2685.2,2685.1,0.04222696]
["bitfinex","ETHUSD",1740212766899,8.594037,2685.2,2685.1,0.04222696]
["bitfinex","ETHUSD",1740212767111,3.72518,2684.5,2684.4,0.55]
["bitfinex","ETHUSD",1740212767399,3.72508,2684.5,2684.4,0.03586297]
["bitfinex","ETHUSD",1740212767799,3.72508,2684.5,2684.0,0.55]
["bitfinex","ETHUSD",1740212767969,3.72544,2684.3,2684.0,0.55]
["bitfinex","ETHUSD",1740212768169,3.72544,2684.3,2684.1,0.03586297]
["bitfinex","ETHUSD",1740212768868,3.72552,2684.2,2684.1,0.03586297]
["bitfinex","ETHUSD",1740212769292,3.72552,2684.2,2683.9,0.55]
["bitfinex","ETHUSD",1740212769497,3.72552,2684.2,2684.1,0.03586297]
["bitfinex","ETHUSD",1740212769694,3.72578,2684.0,2683.8,1.4549972]
["bitfinex","ETHUSD",1740212769901,3.72578,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212770405,3.72613,2683.8,2683.6,0.2638]
["bitfinex","ETHUSD",1740212770701,3.72613,2683.8,2683.4,1.4549972]
["bitfinex","ETHUSD",1740212770702,3.72582,2684.0,2683.4,1.4549972]
["bitfinex","ETHUSD",1740212770881,3.72595,2683.9,2683.4,1.65337692]
["bitfinex","ETHUSD",1740212771585,3.72582,2684.0,2683.5,0.55]
["bitfinex","ETHUSD",1740212772183,4.47565,2684.2,2683.5,4.27645]
["bitfinex","ETHUSD",1740212772387,4.47565,2684.2,2683.7,0.55]
["bitfinex","ETHUSD",1740212772702,3.72555,2684.2,2683.7,0.55]
["bitfinex","ETHUSD",1740212772903,3.72555,2684.2,2683.8,0.2638]
["bitfinex","ETHUSD",1740212773104,3.0,2684.3,2683.8,3.98983]
["bitfinex","ETHUSD",1740212773304,0.7501,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1740212773808,3.0,2684.5,2684.0,0.55]
["bitfinex","ETHUSD",1740212774605,0.7501,2684.6,2683.9,0.55]
["bitfinex","ETHUSD",1740212774812,7.45062,2684.4,2683.9,0.55]
["bitfinex","ETHUSD",1740212774970,3.7253,2684.4,2683.9,0.55]
["bitfinex","ETHUSD",1740212775174,3.7253,2684.4,2683.9,4.87537672]
["bitfinex","ETHUSD",1740212776209,0.7501,2684.6,2683.9,0.55]
["bitfinex","ETHUSD",1740212776390,3.7256,2684.2,2683.9,0.55]
["bitfinex","ETHUSD",1740212776594,3.72481,2684.7,2683.9,0.55]
["bitfinex","ETHUSD",1740212776905,3.72502,2684.6,2684.2,0.55]
["bitfinex","ETHUSD",1740212777080,3.72502,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1740212777281,3.72509,2684.5,2684.1,0.977578]
["bitfinex","ETHUSD",1740212778812,3.72537,2684.3,2684.1,0.977578]
["bitfinex","ETHUSD",1740212779009,3.72537,2684.3,2683.9,0.55]
["bitfinex","ETHUSD",1740212779313,3.72509,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1740212781114,3.72523,2684.4,2684.1,0.55]
["bitfinex","ETHUSD",1740212781412,3.7251,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1740212782381,3.7251,2684.5,2684.2,0.03576361]
["bitfinex","ETHUSD",1740212782608,3.72536,2684.3,2684.2,0.03576361]
["bitfinex","ETHUSD",1740212782780,3.72536,2684.3,2683.9,0.55]
["bitfinex","ETHUSD",1740212782980,3.72536,2684.3,2684.1,0.55]
["bitfinex","ETHUSD",1740212783179,3.7255,2684.2,2684.1,0.55]
["bitfinex","ETHUSD",1740212783398,3.7255,2684.2,2684.1,0.58576361]
["bitfinex","ETHUSD",1740212784922,3.72516,2684.5,2684.1,0.58576361]
["bitfinex","ETHUSD",1740212785485,3.0,2684.6,2684.1,0.58576361]
["bitfinex","ETHUSD",1740212785681,3.0,2684.6,2684.3,0.2638]
["bitfinex","ETHUSD",1740212785887,6.72501,2684.6,2684.3,0.2638]
["bitfinex","ETHUSD",1740212786087,6.72501,2684.6,2684.4,0.035843]
["bitfinex","ETHUSD",1740212787421,3.0,2684.6,2684.4,0.035843]
["bitfinex","ETHUSD",1740212787583,3.72508,2684.5,2684.4,0.035843]
["bitfinex","ETHUSD",1740212788208,4.848074,2684.5,2684.4,0.035843]
["bitfinex","ETHUSD",1740212788413,3.72544,2684.3,2684.1,0.55]
["bitfinex","ETHUSD",1740212788606,3.72544,2684.3,2684.2,0.03575038]
["bitfinex","ETHUSD",1740212789230,3.72544,2684.3,2683.8,1.7187972]
["bitfinex","ETHUSD",1740212789425,3.72537,2684.3,2684.2,0.03575038]
["bitfinex","ETHUSD",1740212789724,3.72522,2684.4,2683.9,0.55]
["bitfinex","ETHUSD",1740212789931,3.72557,2684.2,2683.9,0.55]
["bitfinex","ETHUSD",1740212790127,3.72567,2684.1,2683.9,0.55]
["bitfinex","ETHUSD",1740212790912,3.72567,2684.1,2683.8,1.7187972]
["bitfinex","ETHUSD",1740212791119,4.50534,2684.3,2683.8,5.4448172]
["bitfinex","ETHUSD",1740212791892,3.72517,2684.5,2683.9,4.27581]
["bitfinex","ETHUSD",1740212792091,3.7799,2684.6,2684.1,4.27556]
["bitfinex","ETHUSD",1740212792330,3.72515,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1740212793118,3.72529,2684.4,2684.1,0.55]
["bitfinex","ETHUSD",1740212793933,3.72538,2684.3,2684.1,0.55]
["bitfinex","ETHUSD",1740212794293,3.7799,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1740212794494,4.50485,2684.6,2684.1,4.27556]
["bitfinex","ETHUSD",1740212795396,8.22991,2684.6,2684.1,4.27556]
["bitfinex","ETHUSD",1740212795602,4.50485,2684.6,2684.1,4.27556]
["bitfinex","ETHUSD",1740212795801,6.72481,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1740212797436,6.72481,2684.7,2684.3,0.03586947]
["bitfinex","ETHUSD",1740212797839,6.72481,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1740212798136,6.72481,2684.7,2684.4,0.03586947]
["bitfinex","ETHUSD",1740212798634,6.72481,2684.7,2684.5,0.03586947]
["bitfinex","ETHUSD",1740212799236,6.72481,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1740212799435,6.72481,2684.7,2684.6,0.03586947]
["bitfinex","ETHUSD",1740212799735,6.72481,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1740212799930,6.72481,2684.7,2684.6,0.03586947]
["bitfinex","ETHUSD",1740212800138,6.72481,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1740212800339,6.72481,2684.7,2684.6,0.03586947]
["bitfinex","ETHUSD",1740212800534,7.50457,2684.8,2684.6,0.03586947]
["bitfinex","ETHUSD",1740212800705,7.50457,2684.8,2684.4,0.2638]
["bitfinex","ETHUSD",1740212801033,0.7799,2684.8,2684.4,3.98902]
["bitfinex","ETHUSD",1740212801240,3.72464,2684.9,2684.5,3.76092947]
["bitfinex","ETHUSD",1740212802356,7.44975,2684.7,2684.5,0.03586947]
["bitfinex","ETHUSD",1740212802550,3.72483,2684.7,2684.5,0.03586947]
["bitfinex","ETHUSD",1740212804223,3.72233,2684.7,2684.5,0.03586947]
["bitfinex","ETHUSD",1740212805014,3.72467,2684.8,2684.5,0.03586947]
["bitfinex","ETHUSD",1740212806749,3.72464,2684.9,2684.5,0.03586947]
["bitfinex","ETHUSD",1740212807846,3.72463,2684.9,2684.5,0.03586947]
["bitfinex","ETHUSD",1740212808062,3.72475,2684.8,2684.5,0.03586947]
["bitfinex","ETHUSD",1740212808244,7.4794,2685.0,2684.5,0.03586947]
["bitfinex","ETHUSD",1740212808544,3.755,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1740212808746,4.5449,2685.3,2684.7,4.15587095]
["bitfinex","ETHUSD",1740212808956,4.5449,2685.3,2684.8,3.98836]
["bitfinex","ETHUSD",1740212809336,0.8209,2685.8,2684.9,0.55]
["bitfinex","ETHUSD",1740212809646,3.72357,2685.6,2685.1,4.27422]
["bitfinex","ETHUSD",1740212809947,3.72357,2685.6,2685.1,0.55]
["bitfinex","ETHUSD",1740212810316,3.72357,2685.6,2685.2,0.035499]
["bitfinex","ETHUSD",1740212810513,7.44726,2685.6,2685.2,0.035499]
["bitfinex","ETHUSD",1740212811051,3.72357,2685.6,2685.2,0.035499]
["bitfinex","ETHUSD",1740212811233,3.72385,2685.4,2685.2,0.035499]
["bitfinex","ETHUSD",1740212812546,3.72397,2685.3,2685.2,0.035499]
["bitfinex","ETHUSD",1740212812937,3.72397,2685.3,2685.0,0.2638]
["bitfinex","ETHUSD",1740212813119,3.72397,2685.3,2685.2,0.035499]
["bitfinex","ETHUSD",1740212813322,3.72397,2685.3,2685.0,0.2638]
["bitfinex","ETHUSD",1740212813528,3.72397,2685.3,2685.2,0.035499]
["bitfinex","ETHUSD",1740212813733,3.72397,2685.3,2685.0,0.2638]
["bitfinex","ETHUSD",1740212813933,3.72397,2685.3,2685.2,0.035499]
["bitfinex","ETHUSD",1740212814147,4.54475,2685.4,2685.0,0.2638]
["bitfinex","ETHUSD",1740212814634,4.54475,2685.4,2685.1,0.035499]
["bitfinex","ETHUSD",1740212814859,8.26868,2685.4,2685.1,0.035499]
["bitfinex","ETHUSD",1740212815170,4.54475,2685.4,2685.1,0.035499]
["bitfinex","ETHUSD",1740212815371,8.2687,2685.4,2685.1,0.035499]
["bitfinex","ETHUSD",1740212816269,3.72399,2685.3,2685.1,0.035499]
["bitfinex","ETHUSD",1740212816447,8.26872,2685.4,2685.1,0.035499]
["bitfinex","ETHUSD",1740212816647,8.26872,2685.4,2685.0,0.2638]
["bitfinex","ETHUSD",1740212817468,3.72398,2685.3,2685.0,0.2638]
["bitfinex","ETHUSD",1740212818576,3.72414,2685.2,2685.0,0.2638]
["bitfinex","ETHUSD",1740212818785,3.72414,2685.2,2684.8,0.8138]
["bitfinex","ETHUSD",1740212818935,3.72436,2685.1,2684.8,0.8138]
["bitfinex","ETHUSD",1740212819355,7.44874,2685.1,2684.8,0.8138]
["bitfinex","ETHUSD",1740212819540,7.4487,2685.1,2684.8,0.8138]
["bitfinex","ETHUSD",1740212819981,3.72434,2685.1,2684.8,0.8138]
["bitfinex","ETHUSD",1740212821060,3.72446,2685.0,2684.8,0.8138]
["bitfinex","ETHUSD",1740212821369,3.72476,2684.8,2684.6,0.2638]
["bitfinex","ETHUSD",1740212822540,4.5119,2685.0,2684.2,1.4549972]
["bitfinex","ETHUSD",1740212822541,0.7874,2685.0,2684.4,0.2638]
["bitfinex","ETHUSD",1740212822768,3.72536,2684.3,2684.2,1.4549972]
["bitfinex","ETHUSD",1740212822973,3.72544,2684.3,2683.9,0.2638]
["bitfinex","ETHUSD",1740212823275,3.72562,2684.2,2683.9,0.2638]
["bitfinex","ETHUSD",1740212823469,3.72544,2684.3,2683.9,0.2638]
["bitfinex","ETHUSD",1740212823881,3.72508,2684.5,2683.8,1.4549972]
["bitfinex","ETHUSD",1740212824179,3.72562,2684.2,2683.8,1.4549972]
["bitfinex","ETHUSD",1740212824670,3.72543,2684.3,2683.8,1.4549972]
["bitfinex","ETHUSD",1740212824875,7.45139,2684.1,2683.8,1.4549972]
["bitfinex","ETHUSD",1740212825070,3.72586,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212825270,3.72586,2684.0,2683.6,0.82816769]
["bitfinex","ETHUSD",1740212825671,0.8312,2684.2,2683.4,0.19837972]
["bitfinex","ETHUSD",1740212825871,3.72606,2683.8,2683.3,0.2638]
["bitfinex","ETHUSD",1740212826082,3.72606,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1740212826783,3.72578,2684.0,2683.4,4.27657]
["bitfinex","ETHUSD",1740212827089,3.72578,2684.0,2683.5,0.03487754]
["bitfinex","ETHUSD",1740212832379,3.72593,2683.9,2683.5,0.03487754]
["bitfinex","ETHUSD",1740212833088,3.72578,2684.0,2683.5,0.03487754]
["bitfinex","ETHUSD",1740212833288,3.72592,2683.9,2683.5,0.03487754]
["bitfinex","ETHUSD",1740212835004,7.45192,2683.9,2683.5,0.03487754]
["bitfinex","ETHUSD",1740212835468,3.72592,2683.9,2683.5,0.03487754]
["bitfinex","ETHUSD",1740212837509,7.45191,2683.9,2683.5,0.03487754]
["bitfinex","ETHUSD",1740212837893,3.72592,2683.9,2683.5,0.03487754]
["bitfinex","ETHUSD",1740212840397,7.45193,2683.9,2683.5,0.03487754]
["bitfinex","ETHUSD",1740212840599,3.72592,2683.9,2683.5,0.03487754]
["bitfinex","ETHUSD",1740212841511,7.45194,2683.9,2683.5,0.03487754]
["bitfinex","ETHUSD",1740212841906,3.72592,2683.9,2683.5,0.03487754]
["bitfinex","ETHUSD",1740212844414,3.72633,2683.6,2683.5,0.03487754]
["bitfinex","ETHUSD",1740212844781,3.72654,2683.5,2683.2,1.4549972]
["bitfinex","ETHUSD",1740212846490,3.72668,2683.4,2683.2,1.4549972]
["bitfinex","ETHUSD",1740212846820,3.72668,2683.4,2683.1,0.2638]
["bitfinex","ETHUSD",1740212847718,3.72675,2683.3,2682.9,0.8138]
["bitfinex","ETHUSD",1740212847885,3.72663,2683.4,2682.9,0.8138]
["bitfinex","ETHUSD",1740212848085,3.72676,2683.3,2682.9,0.8138]
["bitfinex","ETHUSD",1740212848522,4.47983,2683.4,2682.9,0.8138]
["bitfinex","ETHUSD",1740212849891,8.20654,2683.4,2682.9,0.8138]
["bitfinex","ETHUSD",1740212850292,3.72696,2683.2,2682.9,0.2638]
["bitfinex","ETHUSD",1740212850591,3.72698,2683.2,2682.9,0.2638]
["bitfinex","ETHUSD",1740212850786,3.72698,2683.2,2682.7,0.2638]
["bitfinex","ETHUSD",1740212853928,3.72698,2683.2,2682.8,0.03678584]
["bitfinex","ETHUSD",1740212854304,3.72698,2683.2,2682.7,0.2638]
["bitfinex","ETHUSD",1740212854491,3.72698,2683.2,2682.9,0.03678584]
["bitfinex","ETHUSD",1740212854693,4.547673,2683.2,2682.7,0.2638]
["bitfinex","ETHUSD",1740212854903,3.72705,2683.1,2683.0,0.03678584]
["bitfinex","ETHUSD",1740212855092,3.72705,2683.1,2682.7,0.2638]
["bitfinex","ETHUSD",1740212855292,3.72705,2683.1,2683.0,0.03678584]
["bitfinex","ETHUSD",1740212855609,3.72705,2683.1,2682.7,0.2638]
["bitfinex","ETHUSD",1740212856120,3.72705,2683.1,2682.8,0.03678584]
["bitfinex","ETHUSD",1740212856295,3.72731,2682.9,2682.8,0.03678584]
["bitfinex","ETHUSD",1740212856498,0.7532,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1740212856499,4.48048,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1740212856696,0.7532,2683.0,2682.8,0.03547206]
["bitfinex","ETHUSD",1740212856916,0.7532,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1740212857135,0.7532,2683.0,2682.5,4.27779]
["bitfinex","ETHUSD",1740212857294,0.7532,2683.0,2682.7,0.03547206]
["bitfinex","ETHUSD",1740212857623,0.7532,2683.0,2682.5,5.104752]
["bitfinex","ETHUSD",1740212857624,0.7532,2683.0,2682.5,0.55]
["bitfinex","ETHUSD",1740212857925,4.48043,2683.0,2682.5,0.55]
["bitfinex","ETHUSD",1740212858125,4.48043,2683.0,2682.6,0.03547206]
["bitfinex","ETHUSD",1740212860795,0.7532,2683.0,2682.6,0.03547206]
["bitfinex","ETHUSD",1740212861028,7.49746,2683.2,2682.7,0.2638]
["bitfinex","ETHUSD",1740212861630,7.49746,2683.2,2682.8,0.03547206]
["bitfinex","ETHUSD",1740212861926,7.49746,2683.2,2682.7,0.2638]
["bitfinex","ETHUSD",1740212862235,7.49746,2683.2,2682.9,0.03614714]
["bitfinex","ETHUSD",1740212862392,7.49746,2683.2,2682.7,0.2638]
["bitfinex","ETHUSD",1740212862594,4.84946,2683.1,2683.0,0.03614714]
["bitfinex","ETHUSD",1740212862799,3.72721,2683.0,2682.5,0.55]
["bitfinex","ETHUSD",1740212863021,3.72721,2683.0,2682.4,3.99178]
["bitfinex","ETHUSD",1740212863022,0.8158,2682.9,2682.3,3.72811]
["bitfinex","ETHUSD",1740212863232,0.8158,2682.9,2682.6,0.03614714]
["bitfinex","ETHUSD",1740212863415,0.8158,2682.9,2682.3,3.72811]
["bitfinex","ETHUSD",1740212863938,0.8158,2682.9,2682.4,0.03614714]
["bitfinex","ETHUSD",1740212864143,3.72759,2682.7,2682.4,0.03614714]
["bitfinex","ETHUSD",1740212864340,3.72759,2682.7,2682.2,0.8138]
["bitfinex","ETHUSD",1740212864647,0.454301,2682.8,2682.5,0.03678255]
["bitfinex","ETHUSD",1740212864842,3.7278,2682.6,2682.2,0.2638]
["bitfinex","ETHUSD",1740212865007,3.72786,2682.5,2681.9,3.99363]
["bitfinex","ETHUSD",1740212865213,4.54366,2682.5,2682.0,0.2638]
["bitfinex","ETHUSD",1740212865520,0.8158,2682.5,2682.0,4.10901101]
["bitfinex","ETHUSD",1740212866109,3.72803,2682.4,2682.0,0.11670101]
["bitfinex","ETHUSD",1740212866310,3.72816,2682.3,2681.6,3.99282]
["bitfinex","ETHUSD",1740212866515,3.72816,2682.3,2681.7,4.393242]
["bitfinex","ETHUSD",1740212866927,0.8158,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1740212867335,3.7281,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1740212867532,3.7281,2682.4,2681.8,0.2638]
["bitfinex","ETHUSD",1740212867924,4.54376,2682.5,2681.8,4.54261]
["bitfinex","ETHUSD",1740212868244,4.54376,2682.5,2681.8,4.54254]
["bitfinex","ETHUSD",1740212868442,0.8158,2682.5,2681.9,0.55]
["bitfinex","ETHUSD",1740212868744,0.8158,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1740212868916,0.8158,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1740212869952,4.54368,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1740212870247,5.670815,2682.5,2681.8,4.54259]
["bitfinex","ETHUSD",1740212870477,3.72811,2682.4,2681.8,0.2638]
["bitfinex","ETHUSD",1740212871026,3.72811,2682.4,2681.8,0.8138]
["bitfinex","ETHUSD",1740212871934,3.72823,2682.3,2681.8,0.2638]
["bitfinex","ETHUSD",1740212872161,0.8056,2682.2,2681.6,3.99287]
["bitfinex","ETHUSD",1740212872333,0.8056,2682.2,2681.9,0.03663917]
["bitfinex","ETHUSD",1740212872539,0.8056,2682.2,2681.6,3.99287]
["bitfinex","ETHUSD",1740212872540,0.8056,2682.2,2681.6,7.72189]
["bitfinex","ETHUSD",1740212872847,0.8056,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1740212873155,0.8056,2682.4,2681.9,3.72858]
["bitfinex","ETHUSD",1740212873568,0.8056,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1740212873767,0.8056,2682.4,2682.0,0.03663917]
["bitfinex","ETHUSD",1740212875357,0.8056,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1740212875656,0.8056,2682.4,2682.1,0.03663917]
["bitfinex","ETHUSD",1740212875960,0.8056,2682.4,2682.2,0.03663917]
["bitfinex","ETHUSD",1740212876344,0.8056,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1740212876546,0.8056,2682.4,2682.3,0.03663917]
["bitfinex","ETHUSD",1740212876745,0.8056,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1740212876950,0.8056,2682.4,2682.3,0.03663917]
["bitfinex","ETHUSD",1740212877145,3.57890495,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1740212877146,0.8056,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1740212877345,0.3578905,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1740212877546,0.8056,2682.9,2682.5,3.76475692]
["bitfinex","ETHUSD",1740212877747,0.8056,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1740212877954,0.8056,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1740212878132,0.8056,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1740212878332,0.8056,2682.9,2682.8,0.03695692]
["bitfinex","ETHUSD",1740212878560,1.93763,2683.1,2682.7,3.7642186]
["bitfinex","ETHUSD",1740212878765,1.93763,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1740212878967,1.93763,2683.1,2682.8,0.0367186]
["bitfinex","ETHUSD",1740212879259,1.93763,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1740212879459,5.66475,2683.1,2682.5,0.2638]
["bitfinex","ETHUSD",1740212879673,0.8152,2682.9,2682.3,3.72808]
["bitfinex","ETHUSD",1740212879843,0.8152,2682.9,2682.6,0.0367186]
["bitfinex","ETHUSD",1740212880039,0.8152,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1740212880465,0.8152,2682.9,2682.5,0.0367186]
["bitfinex","ETHUSD",1740212880768,1.269437,2682.9,2682.5,0.0367186]
["bitfinex","ETHUSD",1740212881131,4.996767,2682.9,2682.5,0.0367186]
["bitfinex","ETHUSD",1740212881531,4.996767,2682.9,2682.3,3.72807]
["bitfinex","ETHUSD",1740212881759,1.269437,2682.9,2682.6,0.0367186]
["bitfinex","ETHUSD",1740212881958,1.269437,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1740212882161,1.269437,2682.9,2682.7,0.0367186]
["bitfinex","ETHUSD",1740212882162,0.8152,2682.9,2682.7,0.0367186]
["bitfinex","ETHUSD",1740212882326,0.8152,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1740212882531,0.8152,2682.9,2682.8,0.0367186]
["bitfinex","ETHUSD",1740212882770,0.8152,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1740212882967,0.8152,2682.9,2682.8,0.0367186]
["bitfinex","ETHUSD",1740212883133,0.8152,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1740212883639,0.8152,2682.9,2682.6,0.0367186]
["bitfinex","ETHUSD",1740212884268,0.8152,2682.9,2682.6,3.7644386]
["bitfinex","ETHUSD",1740212884575,0.7858,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1740212884872,3.57890495,2683.6,2682.7,0.8138]
["bitfinex","ETHUSD",1740212884873,0.7858,2683.6,2682.7,0.8138]
["bitfinex","ETHUSD",1740212885050,0.7858,2683.1,2682.8,0.0367186]
["bitfinex","ETHUSD",1740212885252,4.5129,2683.1,2682.8,0.0367186]
["bitfinex","ETHUSD",1740212885436,3.72717,2683.0,2682.6,0.55]
["bitfinex","ETHUSD",1740212885636,3.72717,2683.0,2682.9,0.03649356]
["bitfinex","ETHUSD",1740212886168,0.7858,2683.1,2682.6,0.55]
["bitfinex","ETHUSD",1740212886375,6.72642,2683.6,2682.9,0.03649356]
["bitfinex","ETHUSD",1740212886674,4.51222,2683.6,2683.0,3.99088]
["bitfinex","ETHUSD",1740212886845,5.636057,2683.6,2683.0,3.99088]
["bitfinex","ETHUSD",1740212887040,9.362467,2683.6,2683.1,0.03649356]
["bitfinex","ETHUSD",1740212887235,5.636047,2683.6,2683.1,0.03649356]
["bitfinex","ETHUSD",1740212888246,3.0,2683.4,2683.1,0.03649356]
["bitfinex","ETHUSD",1740212888576,3.72684,2683.3,2683.1,0.03649356]
["bitfinex","ETHUSD",1740212888741,3.0,2683.5,2683.1,0.03649356]
["bitfinex","ETHUSD",1740212888941,4.5902277,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1740212889171,0.7858,2683.3,2682.5,3.72777]
["bitfinex","ETHUSD",1740212889376,3.72715,2683.1,2682.6,0.2638]
["bitfinex","ETHUSD",1740212889548,3.72715,2683.1,2682.6,3.99143]
["bitfinex","ETHUSD",1740212889773,3.72715,2683.1,2682.6,4.789852]
["bitfinex","ETHUSD",1740212890257,3.72715,2683.1,2682.6,1.062222]
["bitfinex","ETHUSD",1740212890465,3.72715,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1740212890975,4.51257,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1740212891175,0.8151,2683.5,2683.0,3.72703]
["bitfinex","ETHUSD",1740212892271,4.54159,2683.5,2683.0,3.72703]
["bitfinex","ETHUSD",1740212892842,0.8151,2683.5,2683.0,3.72703]
["bitfinex","ETHUSD",1740212893041,4.5416,2683.5,2683.0,3.72703]
["bitfinex","ETHUSD",1740212895457,3.0,2683.4,2682.8,0.2638]
["bitfinex","ETHUSD",1740212895665,3.72675,2683.3,2682.8,0.2638]
["bitfinex","ETHUSD",1740212896042,3.7269,2683.2,2682.8,0.2638]
["bitfinex","ETHUSD",1740212896479,3.0,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1740212896684,3.72669,2683.4,2682.9,4.18141]
["bitfinex","ETHUSD",1740212896982,0.8151,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1740212897483,3.0,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1740212898579,3.72628,2683.7,2682.9,0.45411]
["bitfinex","ETHUSD",1740212898880,3.0,2683.6,2683.2,0.2638]
["bitfinex","ETHUSD",1740212899258,3.0,2683.6,2683.2,3.99067]
["bitfinex","ETHUSD",1740212899455,3.0,2683.6,2683.2,3.99061]
["bitfinex","ETHUSD",1740212901197,0.7799,2683.7,2683.2,3.99061]
["bitfinex","ETHUSD",1740212901362,3.7799,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1740212901995,3.0,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1740212902887,3.0,2683.7,2683.5,3.72644]
["bitfinex","ETHUSD",1740212903275,3.0,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1740212903488,3.0,2683.7,2683.5,3.7264]
["bitfinex","ETHUSD",1740212904198,0.7799,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1740212904369,3.72579,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212905405,0.75868556,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1740212905610,0.75868556,2683.7,2683.4,3.99033]
["bitfinex","ETHUSD",1740212906105,6.72598,2683.9,2683.4,3.99033]
["bitfinex","ETHUSD",1740212910271,3.0,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1740212910999,7.55894,2684.1,2683.6,3.72625]
["bitfinex","ETHUSD",1740212911376,6.72564,2684.1,2683.7,0.2638]
["bitfinex","ETHUSD",1740212911706,4.55846,2684.5,2683.7,0.2638]
["bitfinex","ETHUSD",1740212911909,3.72523,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1740212912685,0.8333,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1740212912883,8.13701495,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1740212913499,0.265,2685.1,2684.3,3.72528]
["bitfinex","ETHUSD",1740212913500,3.0,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1740212913910,3.0,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1740212914295,3.0,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1740212914800,3.0,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1740212914999,3.0,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1740212915215,3.0,2684.7,2684.3,0.398922]
["bitfinex","ETHUSD",1740212915412,6.72486,2684.7,2684.3,0.398922]
["bitfinex","ETHUSD",1740212915615,7.55794,2684.9,2684.3,0.398922]
["bitfinex","ETHUSD",1740212915814,3.8333,2684.9,2684.3,0.398922]
["bitfinex","ETHUSD",1740212916111,0.8333,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1740212916693,0.8333,2684.9,2684.5,0.2638]
["bitfinex","ETHUSD",1740212916694,4.5579,2684.9,2684.5,0.2638]
["bitfinex","ETHUSD",1740212919406,3.7247,2684.8,2684.5,0.2638]
["bitfinex","ETHUSD",1740212920892,3.7247,2684.8,2684.5,1.0243065]
["bitfinex","ETHUSD",1740212922926,7.44948,2684.8,2684.5,0.7605065]
["bitfinex","ETHUSD",1740212923142,3.72496,2684.6,2684.3,0.2638]
["bitfinex","ETHUSD",1740212923345,3.72546,2684.3,2684.1,5.37]
["bitfinex","ETHUSD",1740212923517,4.55116,2684.3,2684.1,5.37]
["bitfinex","ETHUSD",1740212923819,3.7255,2684.2,2684.1,5.37]
["bitfinex","ETHUSD",1740212924116,4.5511,2684.3,2684.1,5.37]
["bitfinex","ETHUSD",1740212924915,4.5511,2684.3,2683.9,0.2638]
["bitfinex","ETHUSD",1740212925803,4.48981,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1740212926319,0.7646,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1740212926630,3.72524,2684.4,2683.9,3.98971]
["bitfinex","ETHUSD",1740212926837,3.72524,2684.4,2683.9,4.8011845]
["bitfinex","ETHUSD",1740212929535,7.45055,2684.4,2683.9,4.8011845]
["bitfinex","ETHUSD",1740212929735,3.72524,2684.4,2683.8,0.55]
["bitfinex","ETHUSD",1740212929906,3.72557,2684.2,2683.8,0.55]
["bitfinex","ETHUSD",1740212930930,3.72552,2684.2,2683.7,4.388925]
["bitfinex","ETHUSD",1740212933588,3.72552,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1740212935426,3.72537,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1740212936131,3.72537,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1740212936290,3.72537,2684.3,2683.8,5.0744495]
["bitfinex","ETHUSD",1740212936725,3.7255,2684.2,2683.8,5.0744495]
["bitfinex","ETHUSD",1740212938396,3.72537,2684.3,2683.8,5.0744495]
["bitfinex","ETHUSD",1740212939029,3.72537,2684.3,2683.8,1.3484995]
["bitfinex","ETHUSD",1740212939326,3.72537,2684.3,2683.8,5.0745295]
["bitfinex","ETHUSD",1740212940128,3.72558,2684.2,2683.8,1.3484995]
["bitfinex","ETHUSD",1740212940321,3.72558,2684.2,2683.7,3.98996]
["bitfinex","ETHUSD",1740212940523,4.45609111,2684.2,2683.7,7.71608]
["bitfinex","ETHUSD",1740212940828,4.45609111,2684.2,2683.7,7.71603]
["bitfinex","ETHUSD",1740212940993,4.45609111,2684.2,2683.7,3.98991]
["bitfinex","ETHUSD",1740212941198,8.18170111,2684.2,2683.7,3.98991]
["bitfinex","ETHUSD",1740212941431,3.72564,2684.1,2683.7,3.98991]
["bitfinex","ETHUSD",1740212941906,4.53274,2684.1,2683.7,0.2638]
["bitfinex","ETHUSD",1740212942525,3.7258,2684.0,2683.7,0.2638]
["bitfinex","ETHUSD",1740212942739,4.53274,2684.1,2683.7,0.2638]
["bitfinex","ETHUSD",1740212943544,3.72584,2684.0,2683.7,0.2638]
["bitfinex","ETHUSD",1740212947617,4.53274,2684.1,2683.7,0.2638]
["bitfinex","ETHUSD",1740212947817,3.72578,2684.0,2683.7,0.2638]
["bitfinex","ETHUSD",1740212947997,0.8071,2684.1,2683.7,3.98986]
["bitfinex","ETHUSD",1740212948203,3.72554,2684.2,2683.7,3.98986]
["bitfinex","ETHUSD",1740212948827,3.0,2684.3,2683.7,0.2638]
["bitfinex","ETHUSD",1740212948998,3.72551,2684.2,2683.7,3.98993]
["bitfinex","ETHUSD",1740212949725,7.45112,2684.2,2683.7,3.98993]
["bitfinex","ETHUSD",1740212949931,3.72551,2684.2,2683.7,3.98993]
["bitfinex","ETHUSD",1740212950129,3.7257,2684.1,2683.7,0.2638]
["bitfinex","ETHUSD",1740212950446,3.7257,2684.1,2683.7,3.98993]
["bitfinex","ETHUSD",1740212950647,3.7255,2684.2,2683.7,0.2638]
["bitfinex","ETHUSD",1740212950958,7.477011,2684.3,2683.7,3.98995]
["bitfinex","ETHUSD",1740212950959,3.72566,2684.1,2683.7,3.98995]
["bitfinex","ETHUSD",1740212951445,3.72566,2684.1,2683.7,0.2638]
["bitfinex","ETHUSD",1740212951830,7.45142,2684.1,2683.7,0.2638]
["bitfinex","ETHUSD",1740212952723,3.72578,2684.0,2683.7,0.2638]
["bitfinex","ETHUSD",1740212953403,3.72566,2684.1,2683.7,0.2638]
["bitfinex","ETHUSD",1740212954049,3.72571,2684.1,2683.7,0.2638]
["bitfinex","ETHUSD",1740212954407,3.72578,2684.0,2683.7,0.2638]
["bitfinex","ETHUSD",1740212960612,3.72596,2683.9,2683.7,0.2638]
["bitfinex","ETHUSD",1740212960810,3.72578,2684.0,2683.7,0.2638]
["bitfinex","ETHUSD",1740212962345,0.73893242,2683.9,2683.7,0.2638]
["bitfinex","ETHUSD",1740212965917,4.46487242,2683.9,2683.7,0.2638]
["bitfinex","ETHUSD",1740212966306,7.45164,2684.0,2683.7,0.2638]
["bitfinex","ETHUSD",1740212966513,3.72592,2683.9,2683.7,0.2638]
["bitfinex","ETHUSD",1740212966948,7.45166,2684.0,2683.7,0.2638]
["bitfinex","ETHUSD",1740212967134,3.72578,2684.0,2683.7,0.2638]
["bitfinex","ETHUSD",1740212972056,0.8133,2683.9,2683.4,0.771712]
["bitfinex","ETHUSD",1740212972226,3.72614,2683.8,2683.3,3.99045]
["bitfinex","ETHUSD",1740212972429,1.735793,2684.1,2683.5,3.72642]
["bitfinex","ETHUSD",1740212972633,3.72608,2683.8,2683.4,0.2638]
["bitfinex","ETHUSD",1740212973234,7.45176,2684.0,2683.4,3.99034]
["bitfinex","ETHUSD",1740212973435,3.72585,2684.0,2683.4,3.99032]
["bitfinex","ETHUSD",1740212973622,7.45174,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1740212973955,3.7258,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212974157,3.72593,2683.9,2683.6,0.2638]
["bitfinex","ETHUSD",1740212974342,3.7258,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212976867,0.7331121,2683.8,2683.6,0.2638]
["bitfinex","ETHUSD",1740212979135,3.72599,2683.9,2683.6,0.2638]
["bitfinex","ETHUSD",1740212979349,3.7258,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212979968,7.45168,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212980168,3.7258,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212980968,3.72593,2683.9,2683.6,0.2638]
["bitfinex","ETHUSD",1740212981849,3.72586,2684.0,2683.6,0.2638]
["bitfinex","ETHUSD",1740212984145,3.72532,2684.4,2683.9,0.2638]
["bitfinex","ETHUSD",1740212984359,3.72509,2684.5,2683.9,0.2638]
["bitfinex","ETHUSD",1740212984669,5.461093,2684.4,2683.9,3.98965]
["bitfinex","ETHUSD",1740212984871,0.8042,2685.0,2684.2,0.55]
["bitfinex","ETHUSD",1740212985072,5.460583,2684.8,2684.2,5.92]
["bitfinex","ETHUSD",1740212985367,6.72484,2684.7,2684.2,9.64547]
["bitfinex","ETHUSD",1740212985560,3.72484,2684.7,2684.2,5.92]
["bitfinex","ETHUSD",1740212985873,1.735793,2684.6,2684.2,5.37]
["bitfinex","ETHUSD",1740212986076,3.72509,2684.5,2684.2,5.37]
["bitfinex","ETHUSD",1740212990359,3.72509,2684.5,2684.1,1.00441354]
["bitfinex","ETHUSD",1740212990656,3.72509,2684.5,2684.1,2.47040155]
["bitfinex","ETHUSD",1740212996556,7.45025,2684.5,2684.1,2.47040155]
["bitfinex","ETHUSD",1740212996752,3.72509,2684.5,2684.1,2.47040155]
["bitfinex","ETHUSD",1740212996957,5.461143,2684.4,2684.1,2.47040155]
["bitfinex","ETHUSD",1740212999364,1.735793,2684.4,2684.1,0.2638]
["bitfinex","ETHUSD",1740212999597,4.53374,2684.3,2684.0,5.37]
["bitfinex","ETHUSD",1740212999962,0.8083,2684.3,2684.0,5.37]
["bitfinex","ETHUSD",1740213000174,5.461023,2684.4,2684.0,5.37]
["bitfinex","ETHUSD",1740213000368,5.461023,2684.4,2684.0,9.09574]
["bitfinex","ETHUSD",1740213000573,1.735793,2684.4,2684.1,5.089177]
["bitfinex","ETHUSD",1740213000970,1.735793,2684.6,2684.1,5.089177]
["bitfinex","ETHUSD",1740213001173,1.735793,2684.6,2684.3,0.2638]
["bitfinex","ETHUSD",1740213001376,3.72497,2684.6,2684.3,0.2638]
["bitfinex","ETHUSD",1740213001575,5.460763,2684.6,2684.3,0.2638]
["bitfinex","ETHUSD",1740213002500,3.72509,2684.5,2684.3,0.2638]
["bitfinex","ETHUSD",1740213002693,3.72509,2684.5,2684.1,0.8138]
["bitfinex","ETHUSD",1740213003777,1.735793,2684.6,2684.1,2.177338]
["bitfinex","ETHUSD",1740213003980,1.735793,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1740213004773,4.735793,2684.8,2684.1,1.913538]
["bitfinex","ETHUSD",1740213005113,0.8083,2684.9,2684.5,3.72502]
["bitfinex","ETHUSD",1740213005404,0.8083,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1740213005405,4.53284,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1740213005697,4.53283,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1740213005867,4.53283,2684.9,2684.4,0.771427]
["bitfinex","ETHUSD",1740213006063,0.8083,2684.9,2684.4,0.771427]
["bitfinex","ETHUSD",1740213006272,0.8083,2684.9,2684.5,0.2638]
["bitfinex","ETHUSD",1740213006473,1.735793,2684.8,2684.5,0.2638]
["bitfinex","ETHUSD",1740213012319,5.460533,2684.8,2684.2,4.5393]
["bitfinex","ETHUSD",1740213012748,1.735793,2684.6,2684.2,0.8138]
["bitfinex","ETHUSD",1740213013035,1.735793,2684.4,2684.1,5.37]
["bitfinex","ETHUSD",1740213013326,3.72543,2684.3,2683.9,0.2638]
["bitfinex","ETHUSD",1740213013483,3.72543,2684.3,2683.9,1.25477579]
["bitfinex","ETHUSD",1740213013711,1.735793,2684.2,2683.9,1.25477579]
["bitfinex","ETHUSD",1740213014271,5.461343,2684.2,2683.6,0.73928289]
["bitfinex","ETHUSD",1740213014411,1.735793,2684.0,2683.6,0.73928289]
["bitfinex","ETHUSD",1740213014759,0.8111,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1740213015259,0.8111,2684.1,2683.7,4.005602]
["bitfinex","ETHUSD",1740213015460,0.8111,2684.1,2683.8,3.72599]
["bitfinex","ETHUSD",1740213015624,0.8111,2684.1,2683.9,4.4990592]
["bitfinex","ETHUSD",1740213015827,2.546893,2684.4,2683.9,4.4990592]
["bitfinex","ETHUSD",1740213016172,2.546893,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1740213016461,2.546893,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1740213017261,2.546893,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1740213017520,5.460883,2684.5,2684.1,0.84883992]
["bitfinex","ETHUSD",1740213017671,1.735793,2684.3,2684.0,0.2638]
["bitfinex","ETHUSD",1740213018573,1.735793,2684.3,2684.0,3.98957]
["bitfinex","ETHUSD",1740213018782,1.735793,2684.3,2684.0,0.2638]
["bitfinex","ETHUSD",1740213018978,1.735793,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1740213019367,1.735793,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1740213019939,1.735793,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1740213020580,1.735793,2684.5,2684.1,4.497133]
["bitfinex","ETHUSD",1740213020786,1.735793,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1740213021082,0.8187,2684.8,2684.2,0.8138]
["bitfinex","ETHUSD",1740213021283,0.8187,2684.8,2684.2,6.1838]
["bitfinex","ETHUSD",1740213021483,1.735793,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1740213021690,4.735793,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1740213021976,4.735793,2684.9,2684.5,3.72501]
["bitfinex","ETHUSD",1740213022555,3.0,2684.9,2684.5,3.72501]
["bitfinex","ETHUSD",1740213023539,0.8187,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1740213023755,0.8187,2685.4,2684.7,0.2638]
["bitfinex","ETHUSD",1740213023993,3.98791,2686.1,2684.6,0.55]
["bitfinex","ETHUSD",1740213023994,0.8187,2685.9,2685.2,0.2638]
["bitfinex","ETHUSD",1740213024299,7.39660261,2685.9,2685.2,9.35786]
["bitfinex","ETHUSD",1740213024459,3.72331,2685.8,2685.2,9.09406]
["bitfinex","ETHUSD",1740213024792,8.50856487,2685.9,2685.2,9.09406]
["bitfinex","ETHUSD",1740213024793,7.39660261,2685.9,2685.5,3.72358]
["bitfinex","ETHUSD",1740213025034,7.39660261,2685.9,2685.4,3.72378]
["bitfinex","ETHUSD",1740213026397,11.11974261,2685.9,2685.2,9.09405]
["bitfinex","ETHUSD",1740213026698,11.11974261,2685.9,2685.2,13.808855]
["bitfinex","ETHUSD",1740213026883,3.72338,2685.8,2685.2,10.084805]
["bitfinex","ETHUSD",1740213027246,3.72338,2685.8,2685.2,13.808835]
["bitfinex","ETHUSD",1740213027560,3.72338,2685.8,2685.2,10.084805]
["bitfinex","ETHUSD",1740213027760,3.72338,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1740213027956,3.72338,2685.8,2685.3,5.1048475]
["bitfinex","ETHUSD",1740213028162,3.72342,2685.7,2685.3,1.3808775]
["bitfinex","ETHUSD",1740213028478,3.72343,2685.7,2685.3,1.3808775]
["bitfinex","ETHUSD",1740213029358,3.72337,2685.8,2685.3,1.3808775]
["bitfinex","ETHUSD",1740213029679,3.72337,2685.8,2685.3,5.1048275]
["bitfinex","ETHUSD",1740213030282,3.72337,2685.8,2685.3,1.3808775]
["bitfinex","ETHUSD",1740213030466,3.72359,2685.6,2685.3,1.3808775]
["bitfinex","ETHUSD",1740213030672,3.72391,2685.4,2685.2,5.37]
["bitfinex","ETHUSD",1740213030869,0.7774,2685.5,2685.2,5.37]
["bitfinex","ETHUSD",1740213031075,3.57790261,2685.6,2685.3,4.633384]
["bitfinex","ETHUSD",1740213031254,0.7774,2685.7,2685.3,4.633384]
["bitfinex","ETHUSD",1740213031652,3.0,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1740213033641,3.0,2685.7,2685.2,5.6338]
["bitfinex","ETHUSD",1740213033838,3.72356,2685.6,2685.2,5.6338]
["bitfinex","ETHUSD",1740213034328,4.50122,2685.5,2685.2,5.37]
["bitfinex","ETHUSD",1740213034478,3.72385,2685.4,2685.2,5.37]
["bitfinex","ETHUSD",1740213034884,3.72385,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1740213035621,7.44777,2685.4,2684.9,3.72446]
["bitfinex","ETHUSD",1740213036113,3.72411,2685.3,2684.8,0.2638]
["bitfinex","ETHUSD",1740213036296,3.72405,2685.3,2684.7,12.8195]
["bitfinex","ETHUSD",1740213036499,3.72414,2685.2,2684.8,1.93114517]
["bitfinex","ETHUSD",1740213036738,3.72398,2685.3,2684.8,5.65577517]
["bitfinex","ETHUSD",1740213037089,3.72411,2685.2,2684.8,5.65577517]
["bitfinex","ETHUSD",1740213037290,3.72411,2685.2,2684.8,1.93114517]
["bitfinex","ETHUSD",1740213038446,3.72411,2685.2,2684.8,1.38114517]
["bitfinex","ETHUSD",1740213038613,4.50173,2685.1,2684.7,5.37]
["bitfinex","ETHUSD",1740213041270,3.72447,2685.0,2684.7,5.37]
["bitfinex","ETHUSD",1740213041476,3.72467,2684.8,2684.7,5.37]
["bitfinex","ETHUSD",1740213041777,3.72464,2684.9,2684.7,5.37]
["bitfinex","ETHUSD",1740213042524,3.72467,2684.8,2684.7,5.37]
["bitfinex","ETHUSD",1740213044135,4.55717,2684.8,2684.7,5.37]
["bitfinex","ETHUSD",1740213045357,4.55717,2684.8,2684.1,0.55]
["bitfinex","ETHUSD",1740213045358,2.01847126,2684.8,2684.1,0.8138]
["bitfinex","ETHUSD",1740213045539,3.72495,2684.6,2684.1,4.53936]
["bitfinex","ETHUSD",1740213048335,3.7249,2684.7,2684.1,4.53936]
["bitfinex","ETHUSD",1740213049228,3.7249,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1740213051961,0.8325,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1740213052324,0.8325,2684.8,2684.3,3.7253]
["bitfinex","ETHUSD",1740213052558,4.55717,2684.8,2684.3,4.551769]
["bitfinex","ETHUSD",1740213052767,0.8325,2684.8,2684.3,4.551769]
["bitfinex","ETHUSD",1740213053475,3.72453,2684.9,2684.4,0.2638]
["bitfinex","ETHUSD",1740213053680,3.72453,2684.9,2684.4,3.98899]
["bitfinex","ETHUSD",1740213053880,8.09729261,2685.0,2684.4,3.98899]
["bitfinex","ETHUSD",1740213054082,0.795,2685.0,2684.4,3.98899]
["bitfinex","ETHUSD",1740213054369,3.795,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1740213054525,7.51942,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1740213055331,7.51942,2685.0,2684.4,3.98902]
["bitfinex","ETHUSD",1740213055662,3.72461,2684.9,2684.4,0.2638]
["bitfinex","ETHUSD",1740213056367,7.44927,2684.9,2684.4,0.2638]
["bitfinex","ETHUSD",1740213056568,3.72461,2684.9,2684.4,0.2638]
["bitfinex","ETHUSD",1740213057554,3.72461,2684.9,2684.4,3.98901]
["bitfinex","ETHUSD",1740213060272,0.795,2685.0,2684.5,3.72495]
["bitfinex","ETHUSD",1740213060473,0.795,2685.0,2684.5,0.05214686]
["bitfinex","ETHUSD",1740213060671,0.795,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1740213060875,4.5194,2685.0,2684.5,0.55]
["bitfinex","ETHUSD",1740213061166,4.5194,2685.0,2684.6,0.826407]
["bitfinex","ETHUSD",1740213061385,0.795,2685.0,2684.5,4.27507]
["bitfinex","ETHUSD",1740213062239,0.795,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1740213063572,3.7534,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1740213063772,0.7534,2685.2,2684.8,3.72462]
["bitfinex","ETHUSD",1740213065060,0.7534,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1740213066280,0.7534,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1740213066980,0.7534,2685.2,2684.7,4.524795]
["bitfinex","ETHUSD",1740213067883,0.7534,2685.2,2684.7,8.249515]
["bitfinex","ETHUSD",1740213068083,0.7534,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1740213069063,0.7534,2685.2,2684.8,0.2638]
["bitfinex","ETHUSD",1740213069269,0.7534,2685.2,2684.9,0.39885]
["bitfinex","ETHUSD",1740213070374,4.47755,2685.2,2684.7,3.7247]
["bitfinex","ETHUSD",1740213070600,4.47755,2685.2,2684.6,3.98873]
["bitfinex","ETHUSD",1740213070802,3.72427,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1740213070985,3.72427,2685.1,2684.6,4.496302]
["bitfinex","ETHUSD",1740213072704,3.72427,2685.1,2684.6,0.771372]
["bitfinex","ETHUSD",1740213072998,4.47381897,2685.3,2684.4,0.2638]
["bitfinex","ETHUSD",1740213072999,0.7534,2684.8,2684.4,0.2638]
["bitfinex","ETHUSD",1740213073204,0.7534,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1740213075372,4.47807,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1740213076108,0.7534,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1740213076257,3.7249,2684.7,2684.2,5.37]
["bitfinex","ETHUSD",1740213076573,0.7534,2684.6,2684.2,1.390004]
["bitfinex","ETHUSD",1740213077553,0.7534,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1740213077757,0.7534,2684.6,2684.2,3.77763126]
["bitfinex","ETHUSD",1740213077980,0.7534,2684.6,2684.4,3.72509]
["bitfinex","ETHUSD",1740213078170,0.7671,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1740213078369,3.7671,2685.0,2684.5,3.72498]
["bitfinex","ETHUSD",1740213078800,3.7671,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1740213079501,0.7671,2685.0,2684.7,3.72468]
["bitfinex","ETHUSD",1740213079664,0.7671,2685.0,2684.6,0.398863]
["bitfinex","ETHUSD",1740213079866,0.7671,2685.0,2684.6,4.123783]
["bitfinex","ETHUSD",1740213080184,0.7671,2685.0,2684.7,3.72478]
["bitfinex","ETHUSD",1740213080386,0.7671,2685.0,2684.6,4.123773]
["bitfinex","ETHUSD",1740213080891,0.7671,2685.0,2684.7,0.7848773]
["bitfinex","ETHUSD",1740213082695,0.7671,2685.0,2684.7,4.5096773]
["bitfinex","ETHUSD",1740213085162,0.7671,2685.0,2684.4,0.2638]
["bitfinex","ETHUSD",1740213085387,0.7671,2685.0,2684.7,3.72473]
["bitfinex","ETHUSD",1740213087397,0.7671,2685.0,2684.7,3.72471]
["bitfinex","ETHUSD",1740213089381,0.7671,2685.0,2684.4,0.2638]
["bitfinex","ETHUSD",1740213089581,0.7671,2685.0,2684.7,3.72478]
["bitfinex","ETHUSD",1740213089781,0.7671,2685.0,2684.7,4.469766]
["bitfinex","ETHUSD",1740213092398,0.7671,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1740213092837,0.7671,2685.0,2684.7,0.744986]
["bitfinex","ETHUSD",1740213092838,0.7671,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1740213093694,0.7671,2685.0,2684.5,3.72502]
["bitfinex","ETHUSD",1740213093916,0.7671,2685.0,2684.6,0.771396]
["bitfinex","ETHUSD",1740213094302,0.7671,2685.0,2684.6,4.496326]
["bitfinex","ETHUSD",1740213094618,3.72455,2684.9,2684.2,9.09542]
["bitfinex","ETHUSD",1740213094819,0.7614,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1740213095112,0.7614,2684.6,2684.3,1.308577]
["bitfinex","ETHUSD",1740213096571,3.7251,2684.5,2684.2,5.37]
["bitfinex","ETHUSD",1740213096971,0.7614,2684.6,2684.2,5.37]
["bitfinex","ETHUSD",1740213097307,0.7614,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1740213097509,0.7614,2684.6,2684.2,9.09542]
["bitfinex","ETHUSD",1740213097716,0.7614,2684.6,2684.2,5.37]
["bitfinex","ETHUSD",1740213097916,0.7614,2684.6,2684.3,3.72526]
["bitfinex","ETHUSD",1740213098083,0.7614,2684.6,2684.2,5.37]
["bitfinex","ETHUSD",1740213098596,4.48636,2684.6,2684.2,5.37]
["bitfinex","ETHUSD",1740213099199,0.7614,2684.6,2684.3,0.7445165]
["bitfinex","ETHUSD",1740213100102,1.5705973,2684.8,2684.6,3.72488]
["bitfinex","ETHUSD",1740213100331,0.8222,2684.8,2684.6,3.72488]
["bitfinex","ETHUSD",1740213100495,0.8222,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1740213101195,0.8222,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1740213101401,0.8222,2684.8,2684.6,3.72492]
["bitfinex","ETHUSD",1740213102607,0.8222,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1740213102815,0.8222,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1740213103110,4.54646,2685.1,2684.6,4.469934]
["bitfinex","ETHUSD",1740213103308,0.7938,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1740213105003,0.7938,2684.7,2684.2,5.37]
["bitfinex","ETHUSD",1740213105207,3.72495,2684.6,2684.2,6.360947]
["bitfinex","ETHUSD",1740213106091,3.72502,2684.6,2684.2,1.73460123]
["bitfinex","ETHUSD",1740213106299,0.7938,2684.5,2683.9,0.2638]
["bitfinex","ETHUSD",1740213106483,0.7938,2684.5,2683.8,3.99094]
["bitfinex","ETHUSD",1740213106484,0.7938,2684.3,2683.8,3.99094]
["bitfinex","ETHUSD",1740213106691,0.7938,2684.3,2684.1,0.76440251]
["bitfinex","ETHUSD",1740213106907,0.7938,2684.3,2683.9,3.72588]
["bitfinex","ETHUSD",1740213107102,0.7938,2684.3,2683.9,4.523967]
["bitfinex","ETHUSD",1740213107613,0.7938,2684.3,2683.9,4.523927]
["bitfinex","ETHUSD",1740213108319,0.7938,2684.3,2683.9,0.798087]
["bitfinex","ETHUSD",1740213108515,4.51918,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1740213108724,0.7938,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1740213108918,0.7938,2684.3,2684.0,0.75962593]
["bitfinex","ETHUSD",1740213111317,0.7938,2684.3,2684.0,4.48533593]
["bitfinex","ETHUSD",1740213111519,0.7938,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1740213112415,0.7938,2684.5,2684.2,4.54650359]
["bitfinex","ETHUSD",1740213112997,0.7938,2684.5,2684.3,3.72532]
["bitfinex","ETHUSD",1740213113200,0.7938,2684.7,2684.5,3.72505]
["bitfinex","ETHUSD",1740213114793,0.7938,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1740213115000,0.7938,2685.0,2684.6,0.744999]
["bitfinex","ETHUSD",1740213115218,0.7938,2685.0,2684.6,3.72486]
["bitfinex","ETHUSD",1740213115531,0.7938,2685.0,2684.8,3.72462]
["bitfinex","ETHUSD",1740213116314,0.7938,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1740213117430,0.7938,2685.0,2684.8,7.44917]
["bitfinex","ETHUSD",1740213117593,0.7938,2685.2,2684.8,4.495877]
["bitfinex","ETHUSD",1740213117799,0.7938,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1740213118327,0.7938,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1740213118699,0.7938,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1740213118932,0.7938,2685.2,2684.6,0.2638]
["bitfinex","ETHUSD",1740213119133,0.7938,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1740213119434,4.5334,2685.8,2685.2,3.72404]
["bitfinex","ETHUSD",1740213119794,3.0,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1740213119994,3.0,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1740213120200,4.5334,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1740213121200,4.53348,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1740213121803,0.8101,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1740213122007,4.53339,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1740213122532,0.8101,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1740213122911,4.53341,2685.8,2685.1,4.47958521]
["bitfinex","ETHUSD",1740213123110,0.8101,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1740213123305,0.8101,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1740213123506,4.53339,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1740213123942,3.72345,2685.7,2685.2,4.19837852]
["bitfinex","ETHUSD",1740213124121,0.8101,2685.8,2685.3,0.05213337]
["bitfinex","ETHUSD",1740213124444,0.8101,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1740213124645,5.32,2686.3,2685.8,3.72324]
["bitfinex","ETHUSD",1740213124805,0.7987,2686.2,2685.8,3.72324]
["bitfinex","ETHUSD",1740213125148,0.7987,2686.1,2685.7,3.72338]
["bitfinex","ETHUSD",1740213125355,0.7987,2686.1,2685.8,3.72323]
["bitfinex","ETHUSD",1740213125557,0.7987,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1740213125778,0.7987,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1740213125910,0.7987,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1740213126764,0.7987,2686.6,2686.2,3.72266]
["bitfinex","ETHUSD",1740213127615,7.52094,2686.6,2686.0,7.44589]
["bitfinex","ETHUSD",1740213127848,7.52094,2686.6,2686.1,3.72273]
["bitfinex","ETHUSD",1740213128406,3.57790261,2686.2,2685.5,5.37]
["bitfinex","ETHUSD",1740213128610,0.7987,2685.5,2685.2,0.73385186]
["bitfinex","ETHUSD",1740213129439,0.7987,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1740213129920,0.7987,2685.5,2685.0,3.98818]
["bitfinex","ETHUSD",1740213130119,0.7987,2685.5,2684.9,5.635]
["bitfinex","ETHUSD",1740213130319,0.7987,2685.5,2685.2,3.72399]
["bitfinex","ETHUSD",1740213130511,0.7987,2685.5,2685.0,4.31417]
["bitfinex","ETHUSD",1740213130713,0.7987,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1740213132656,3.72404,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1740213132813,4.52282,2685.2,2684.7,4.496149]
["bitfinex","ETHUSD",1740213133014,3.72427,2685.1,2684.7,0.771359]
["bitfinex","ETHUSD",1740213133711,0.7987,2685.2,2684.3,3.99028]
["bitfinex","ETHUSD",1740213133918,0.7987,2684.8,2684.2,1.08608359]
["bitfinex","ETHUSD",1740213134113,4.5235,2684.8,2684.2,4.81154359]
["bitfinex","ETHUSD",1740213134638,3.72497,2684.6,2684.2,0.82108359]
["bitfinex","ETHUSD",1740213134836,3.72497,2684.6,2684.1,3.7255]
["bitfinex","ETHUSD",1740213135147,3.72484,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1740213136435,4.5235,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1740213136645,0.7987,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1740213136815,0.7987,2684.8,2684.3,3.72523]
["bitfinex","ETHUSD",1740213137136,0.7987,2684.8,2684.4,8.221733]
["bitfinex","ETHUSD",1740213137335,0.7987,2684.8,2684.4,0.771443]
["bitfinex","ETHUSD",1740213137539,4.52339,2684.8,2684.2,7.71462]
["bitfinex","ETHUSD",1740213137727,4.52339,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1740213137946,0.7987,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1740213138475,0.7987,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1740213139976,0.7987,2684.8,2684.3,7.45061]
["bitfinex","ETHUSD",1740213140139,0.7987,2684.8,2684.3,7.45054]
["bitfinex","ETHUSD",1740213140576,0.7987,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1740213140775,0.7987,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1740213143145,0.7987,2684.8,2684.5,3.72496]
["bitfinex","ETHUSD",1740213143555,0.7987,2684.8,2684.5,7.44993]
["bitfinex","ETHUSD",1740213143753,0.752,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1740213143936,0.752,2685.1,2684.6,0.05214537]
["bitfinex","ETHUSD",1740213144158,0.752,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1740213144476,3.7239,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1740213144674,3.7239,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1740213144872,4.4757,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1740213145077,0.752,2685.5,2685.2,3.72399]
["bitfinex","ETHUSD",1740213145379,0.752,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1740213148596,0.752,2685.5,2685.1,3.72423]
["bitfinex","ETHUSD",1740213149092,4.47572,2685.5,2685.0,0.372436]
["bitfinex","ETHUSD",1740213149275,4.47572,2685.5,2685.0,4.096756]
["bitfinex","ETHUSD",1740213150712,3.72404,2685.3,2684.8,3.98957]
["bitfinex","ETHUSD",1740213151009,3.0,2685.9,2684.8,3.98957]
["bitfinex","ETHUSD",1740213151010,0.752,2685.2,2684.8,3.98957]
["bitfinex","ETHUSD",1740213151180,0.752,2685.2,2684.9,3.72447]
["bitfinex","ETHUSD",1740213151762,0.752,2685.2,2684.8,3.98957]
["bitfinex","ETHUSD",1740213152077,0.752,2685.2,2684.9,3.72443]
["bitfinex","ETHUSD",1740213152374,0.752,2685.2,2684.9,5.03283]
["bitfinex","ETHUSD",1740213153331,0.752,2685.2,2685.0,3.72436]
["bitfinex","ETHUSD",1740213153493,0.752,2685.2,2685.0,3.72431]
["bitfinex","ETHUSD",1740213153694,4.47544,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1740213153906,4.47544,2685.7,2685.1,3.72416]
["bitfinex","ETHUSD",1740213154134,4.47544,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1740213154633,3.72357,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1740213154994,3.72357,2685.6,2685.1,7.44832]
["bitfinex","ETHUSD",1740213155198,4.4755,2685.7,2685.2,4.468852]
["bitfinex","ETHUSD",1740213155438,4.4755,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1740213156118,0.752,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1740213156433,3.72356,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1740213157331,3.72372,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1740213157635,3.72372,2685.5,2685.1,0.52965]
["bitfinex","ETHUSD",1740213158437,3.72356,2685.6,2685.1,0.52965]
["bitfinex","ETHUSD",1740213158738,3.72372,2685.5,2685.1,0.52965]
["bitfinex","ETHUSD",1740213158916,3.72372,2685.5,2685.1,1.28419663]
["bitfinex","ETHUSD",1740213159343,0.7842,2685.7,2685.1,0.75454663]
["bitfinex","ETHUSD",1740213159530,0.7842,2685.2,2685.1,0.75454663]
["bitfinex","ETHUSD",1740213160941,4.50831,2685.2,2684.7,5.37]
["bitfinex","ETHUSD",1740213161250,0.7842,2685.2,2684.5,4.470073]
["bitfinex","ETHUSD",1740213161548,0.8096,2685.0,2684.8,3.7246]
["bitfinex","ETHUSD",1740213162153,9.85323,2685.6,2684.9,0.63626]
["bitfinex","ETHUSD",1740213162339,9.85323,2685.6,2684.9,3.98829]
["bitfinex","ETHUSD",1740213162340,3.7239,2685.4,2684.9,3.98829]
["bitfinex","ETHUSD",1740213162523,3.72371,2685.5,2685.0,3.72435]
["bitfinex","ETHUSD",1740213163135,0.8096,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1740213163334,0.8096,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1740213163739,0.8096,2685.6,2685.4,3.7238]
["bitfinex","ETHUSD",1740213164122,3.8244,2686.1,2685.5,3.7237]
["bitfinex","ETHUSD",1740213164326,4.93754,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1740213164716,3.72323,2685.9,2685.3,7.71166]
["bitfinex","ETHUSD",1740213164916,3.72323,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1740213165839,4.93747,2686.0,2685.5,3.72366]
["bitfinex","ETHUSD",1740213166756,7.93747,2686.0,2685.5,3.72366]
["bitfinex","ETHUSD",1740213168279,7.93747,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1740213168478,7.93747,2686.0,2685.5,7.44723]
["bitfinex","ETHUSD",1740213168653,6.72303,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1740213168843,3.72303,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1740213169279,3.72303,2686.0,2685.5,7.44719]
["bitfinex","ETHUSD",1740213169782,0.8244,2686.1,2685.7,3.72329]
["bitfinex","ETHUSD",1740213169948,3.8244,2686.1,2685.7,3.72329]
["bitfinex","ETHUSD",1740213170862,3.8244,2686.1,2685.7,7.44663]
["bitfinex","ETHUSD",1740213171256,0.8244,2686.1,2685.7,4.731863]
["bitfinex","ETHUSD",1740213171590,0.8244,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1740213171762,0.8244,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1740213172283,0.8244,2686.3,2686.0,3.72294]
["bitfinex","ETHUSD",1740213172485,0.8244,2686.3,2686.1,3.72276]
["bitfinex","ETHUSD",1740213173070,0.8244,2686.3,2686.0,3.72294]
["bitfinex","ETHUSD",1740213173283,0.8244,2686.3,2686.0,4.095204]
["bitfinex","ETHUSD",1740213173476,0.8244,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1740213174883,3.0,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1740213175189,0.8244,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1740213177259,0.8244,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1740213177464,0.8244,2686.6,2686.4,4.466923]
["bitfinex","ETHUSD",1740213177688,0.8244,2686.6,2686.4,4.466873]
["bitfinex","ETHUSD",1740213177877,0.8244,2686.6,2686.4,3.72236]
["bitfinex","ETHUSD",1740213178081,6.1111,2686.8,2686.4,7.44473]
["bitfinex","ETHUSD",1740213178465,6.1111,2686.8,2686.1,0.2638]
["bitfinex","ETHUSD",1740213178678,6.1111,2686.8,2686.4,3.72238]
["bitfinex","ETHUSD",1740213179388,6.1111,2686.8,2686.2,3.72266]
["bitfinex","ETHUSD",1740213179592,9.83307,2686.8,2686.2,0.4358754]
["bitfinex","ETHUSD",1740213180102,6.1111,2686.8,2686.2,4.1585054]
["bitfinex","ETHUSD",1740213180396,3.7911,2686.8,2686.2,0.4358754]
["bitfinex","ETHUSD",1740213180601,7.513,2686.8,2686.2,0.4358754]
["bitfinex","ETHUSD",1740213181200,7.513,2686.8,2686.2,4.1585754]
["bitfinex","ETHUSD",1740213181504,4.51331,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1740213181802,0.7911,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1740213182116,0.7911,2686.6,2686.2,3.7226]
["bitfinex","ETHUSD",1740213182266,0.7911,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1740213182466,4.51281,2687.0,2686.3,3.72251]
["bitfinex","ETHUSD",1740213182662,3.0,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1740213182897,0.7911,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1740213183435,0.7911,2686.8,2686.1,3.72276]
["bitfinex","ETHUSD",1740213183797,0.8224,2686.9,2686.0,0.2638]
["bitfinex","ETHUSD",1740213184115,0.8224,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1740213184936,0.8224,2686.8,2686.0,4.68034813]
["bitfinex","ETHUSD",1740213185140,0.8224,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1740213185638,0.8224,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1740213186256,4.54439,2686.8,2686.1,3.72278]
["bitfinex","ETHUSD",1740213186559,3.72206,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1740213186743,0.8224,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1740213188630,0.8224,2686.6,2685.8,9.62199]
["bitfinex","ETHUSD",1740213188829,0.8224,2686.6,2686.0,3.72297]
["bitfinex","ETHUSD",1740213189036,0.8224,2686.6,2686.0,7.4459]
["bitfinex","ETHUSD",1740213189235,0.8224,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1740213189826,0.8224,2686.5,2685.8,9.0932]
["bitfinex","ETHUSD",1740213190144,0.8224,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1740213190344,0.8224,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1740213190744,0.8224,2686.5,2686.2,3.72264]
["bitfinex","ETHUSD",1740213190947,0.8224,2686.5,2686.3,3.72245]
["bitfinex","ETHUSD",1740213191743,0.8224,2687.0,2686.6,3.72208]
["bitfinex","ETHUSD",1740213192109,0.8224,2687.0,2686.3,0.2638]
["bitfinex","ETHUSD",1740213192317,0.8224,2687.0,2686.8,3.72182]
["bitfinex","ETHUSD",1740213192622,0.8224,2687.0,2686.8,3.7218]
["bitfinex","ETHUSD",1740213193638,0.8224,2687.0,2686.6,7.44417]
["bitfinex","ETHUSD",1740213194746,0.8224,2687.0,2686.7,3.72194]
["bitfinex","ETHUSD",1740213195646,0.8224,2687.0,2686.8,3.72179]
["bitfinex","ETHUSD",1740213195820,0.8224,2687.0,2686.8,3.7218]
["bitfinex","ETHUSD",1740213198187,0.8065,2687.5,2686.9,3.72176]
["bitfinex","ETHUSD",1740213198385,0.8065,2687.5,2686.8,0.744374]
["bitfinex","ETHUSD",1740213198386,0.8065,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1740213199282,0.8065,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1740213200387,0.8065,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1740213200589,1.791215,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1740213200790,0.8065,2687.5,2687.1,3.72141]
["bitfinex","ETHUSD",1740213201491,0.8065,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1740213201790,0.8065,2687.5,2687.0,7.44304]
["bitfinex","ETHUSD",1740213201970,0.8065,2687.5,2687.1,3.72144]
["bitfinex","ETHUSD",1740213202953,0.8065,2687.5,2687.0,7.44304]
["bitfinex","ETHUSD",1740213203259,0.8065,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1740213203470,0.8065,2687.5,2687.0,7.44305]
["bitfinex","ETHUSD",1740213205091,0.8065,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1740213205259,0.8065,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1740213209184,0.8065,2687.5,2687.1,3.72142]
["bitfinex","ETHUSD",1740213210269,0.8065,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1740213210909,0.7757,2687.7,2687.2,0.2638]
["bitfinex","ETHUSD",1740213211106,0.7757,2687.7,2687.4,3.72095]
["bitfinex","ETHUSD",1740213211292,0.7757,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1740213212074,5.32,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1740213212276,5.32,2687.8,2687.6,3.72072]
["bitfinex","ETHUSD",1740213212475,5.32,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1740213213214,5.32,2687.8,2687.5,3.72086]
["bitfinex","ETHUSD",1740213213423,5.32,2687.8,2687.6,3.72078]
["bitfinex","ETHUSD",1740213213589,0.7757,2687.9,2687.6,3.72078]
["bitfinex","ETHUSD",1740213213990,0.7757,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1740213214317,4.49566,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1740213216321,4.49566,2688.2,2687.7,4.48269168]
["bitfinex","ETHUSD",1740213216827,4.49566,2688.2,2687.7,8.20325168]
["bitfinex","ETHUSD",1740213217123,0.7757,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1740213218523,0.7757,2688.2,2687.7,1.60876685]
["bitfinex","ETHUSD",1740213218712,4.49574,2688.2,2687.7,0.76206168]
["bitfinex","ETHUSD",1740213218915,3.72018,2688.1,2687.7,0.76206168]
["bitfinex","ETHUSD",1740213219089,3.72012,2688.1,2687.7,0.76206168]
["bitfinex","ETHUSD",1740213219490,3.72028,2688.0,2687.7,0.76206168]
["bitfinex","ETHUSD",1740213219819,3.72012,2688.1,2687.7,4.48270168]
["bitfinex","ETHUSD",1740213220024,4.49575,2688.2,2687.7,5.32936485]
["bitfinex","ETHUSD",1740213220420,4.49575,2688.2,2687.7,1.60879485]
["bitfinex","ETHUSD",1740213220740,3.72016,2688.1,2687.7,0.76206168]
["bitfinex","ETHUSD",1740213220942,3.72031,2688.0,2687.7,0.76206168]
["bitfinex","ETHUSD",1740213222842,4.49575,2688.2,2687.7,0.76206168]
["bitfinex","ETHUSD",1740213223007,8.21583,2688.2,2687.7,0.76206168]
["bitfinex","ETHUSD",1740213223448,4.49575,2688.2,2687.7,4.48267168]
["bitfinex","ETHUSD",1740213223642,4.49575,2688.2,2687.8,0.84671717]
["bitfinex","ETHUSD",1740213224411,8.21582,2688.2,2687.8,0.84671717]
["bitfinex","ETHUSD",1740213224611,8.21579,2688.2,2687.8,0.84671717]
["bitfinex","ETHUSD",1740213224811,3.7201,2688.1,2687.8,0.84671717]
["bitfinex","ETHUSD",1740213225040,4.49574,2688.2,2687.8,0.84671717]
["bitfinex","ETHUSD",1740213225751,8.2158,2688.2,2687.8,0.84671717]
["bitfinex","ETHUSD",1740213226552,4.49574,2688.2,2687.8,0.84671717]
["bitfinex","ETHUSD",1740213226850,8.21581,2688.2,2687.8,0.84671717]
["bitfinex","ETHUSD",1740213227352,3.7202,2688.1,2687.8,0.84671717]
["bitfinex","ETHUSD",1740213228044,3.72009,2688.1,2687.7,0.76206168]
["bitfinex","ETHUSD",1740213230513,3.72025,2688.0,2687.7,0.76206168]
["bitfinex","ETHUSD",1740213230732,3.72051,2687.8,2687.7,0.76206168]
["bitfinex","ETHUSD",1740213230932,3.72069,2687.7,2687.2,0.2638]
["bitfinex","ETHUSD",1740213231141,3.72066,2687.7,2687.2,3.98513]
["bitfinex","ETHUSD",1740213231315,3.72066,2687.7,2687.3,4.518228]
["bitfinex","ETHUSD",1740213232047,4.50158,2687.8,2687.3,4.518228]
["bitfinex","ETHUSD",1740213232250,4.50158,2687.8,2687.3,4.518168]
["bitfinex","ETHUSD",1740213233645,4.50158,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1740213233949,0.781,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1740213234117,4.50124,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1740213234312,0.781,2688.0,2687.5,0.2638]
["bitfinex","ETHUSD",1740213234619,4.50123,2688.0,2687.5,3.98465]
["bitfinex","ETHUSD",1740213238151,4.50123,2688.0,2687.5,7.70551]
["bitfinex","ETHUSD",1740213238353,4.50123,2688.0,2687.5,3.98465]
["bitfinex","ETHUSD",1740213240671,0.781,2688.0,2687.3,3.9849]
["bitfinex","ETHUSD",1740213240870,3.72075,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1740213241038,0.8089,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1740213241566,4.5297,2687.6,2687.1,3.98518]
["bitfinex","ETHUSD",1740213241933,0.8089,2687.6,2687.1,0.2638]
["bitfinex","ETHUSD",1740213242139,3.721,2687.5,2687.1,0.2638]
["bitfinex","ETHUSD",1740213242748,3.721,2687.5,2686.9,3.98567]
["bitfinex","ETHUSD",1740213242749,3.72114,2687.4,2686.9,3.98547]
["bitfinex","ETHUSD",1740213242951,3.721,2687.5,2686.9,3.98547]
["bitfinex","ETHUSD",1740213243138,3.72107,2687.4,2686.9,4.4848544]
["bitfinex","ETHUSD",1740213244601,3.721,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1740213245183,7.44202,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1740213245384,7.44202,2687.5,2686.7,0.264]
["bitfinex","ETHUSD",1740213245385,0.7784,2687.5,2686.7,3.98574]
["bitfinex","ETHUSD",1740213245699,0.7784,2687.1,2686.7,3.98577]
["bitfinex","ETHUSD",1740213246402,0.7784,2687.1,2686.8,0.11649805]
["bitfinex","ETHUSD",1740213246897,4.49989,2687.1,2686.8,0.11649805]
["bitfinex","ETHUSD",1740213247266,3.72168,2687.0,2686.8,0.11649805]
["bitfinex","ETHUSD",1740213247688,0.7784,2687.1,2686.8,0.11649805]
["bitfinex","ETHUSD",1740213247997,0.7784,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1740213248681,4.49988,2687.1,2686.6,3.83865805]
["bitfinex","ETHUSD",1740213248853,0.7784,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1740213249053,0.7784,2687.3,2686.8,0.2638]
["bitfinex","ETHUSD",1740213249383,4.49963,2687.3,2686.8,0.2638]
["bitfinex","ETHUSD",1740213249588,4.49963,2687.3,2686.8,3.98569]
["bitfinex","ETHUSD",1740213249891,0.7784,2687.3,2686.8,0.2638]
["bitfinex","ETHUSD",1740213250063,3.72135,2687.2,2686.8,0.2638]
["bitfinex","ETHUSD",1740213250661,0.7784,2687.3,2686.8,0.2638]
["bitfinex","ETHUSD",1740213250977,4.4996,2687.3,2686.8,3.98564]
["bitfinex","ETHUSD",1740213251580,3.72134,2687.2,2686.8,3.98564]
["bitfinex","ETHUSD",1740213253094,0.7784,2687.3,2686.8,3.98563]
["bitfinex","ETHUSD",1740213253288,0.7784,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1740213253488,0.7784,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1740213253790,0.7784,2687.5,2687.3,3.7211]
["bitfinex","ETHUSD",1740213253951,0.7784,2687.7,2687.3,3.7211]
["bitfinex","ETHUSD",1740213254160,3.0,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1740213254684,3.0,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1740213254889,6.0984,2687.9,2687.6,3.72068]
["bitfinex","ETHUSD",1740213255254,0.7784,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1740213255460,0.7784,2688.1,2687.8,7.4409]
["bitfinex","ETHUSD",1740213255672,6.0984,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1740213255872,7.002878,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1740213256060,7.002878,2688.3,2687.8,7.44082]
["bitfinex","ETHUSD",1740213256271,6.0984,2688.3,2687.8,3.72039]
["bitfinex","ETHUSD",1740213256470,9.81822,2688.3,2687.7,0.2638]
["bitfinex","ETHUSD",1740213256675,9.81822,2688.3,2687.7,3.98442]
["bitfinex","ETHUSD",1740213256893,3.71999,2688.2,2687.7,3.98442]
["bitfinex","ETHUSD",1740213257066,3.72011,2688.1,2687.7,0.2638]
["bitfinex","ETHUSD",1740213257466,3.71999,2688.2,2687.7,3.98443]
["bitfinex","ETHUSD",1740213259217,3.71999,2688.2,2687.7,0.2638]
["bitfinex","ETHUSD",1740213259417,6.0984,2688.3,2687.7,0.2638]
["bitfinex","ETHUSD",1740213259723,3.72003,2688.2,2687.7,3.98444]
["bitfinex","ETHUSD",1740213259905,6.0984,2688.3,2687.7,3.98444]
["bitfinex","ETHUSD",1740213260106,9.81822,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1740213260323,9.81822,2688.3,2687.7,0.662244]
["bitfinex","ETHUSD",1740213260519,3.72009,2688.2,2687.7,0.662244]
["bitfinex","ETHUSD",1740213260933,6.0984,2688.3,2687.7,0.662244]
["bitfinex","ETHUSD",1740213261097,6.0984,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1740213261426,6.0984,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1740213261726,6.0984,2688.3,2687.8,3.72038]
["bitfinex","ETHUSD",1740213262126,6.0984,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1740213266616,0.7784,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1740213268317,4.49824,2688.3,2687.8,3.72038]
["bitfinex","ETHUSD",1740213268518,0.7784,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1740213268916,0.7784,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1740213269311,0.7784,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1740213270051,0.8343,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1740213270249,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1740213270408,0.005,2688.4,2688.3,4.381982]
["bitfinex","ETHUSD",1740213270934,0.005,2688.4,2688.3,0.398362]
["bitfinex","ETHUSD",1740213271122,0.005,2688.4,2688.3,4.118182]
["bitfinex","ETHUSD",1740213271834,0.005,2688.4,2688.3,0.398362]
["bitfinex","ETHUSD",1740213272414,0.005,2688.4,2688.3,4.118182]
["bitfinex","ETHUSD",1740213272815,0.005,2688.4,2688.3,0.398362]
["bitfinex","ETHUSD",1740213275538,0.005,2688.4,2688.1,3.98387]
["bitfinex","ETHUSD",1740213275914,0.005,2688.4,2688.1,0.2638]
["bitfinex","ETHUSD",1740213276116,3.72469,2688.4,2688.1,0.2638]
["bitfinex","ETHUSD",1740213276413,0.005,2688.4,2688.1,0.2638]
["bitfinex","ETHUSD",1740213277469,0.8293,2688.3,2687.8,0.398418]
["bitfinex","ETHUSD",1740213277766,3.72007,2688.2,2687.9,0.6032218]
["bitfinex","ETHUSD",1740213279171,0.8293,2688.3,2687.9,0.6032218]
["bitfinex","ETHUSD",1740213279358,0.8293,2688.3,2687.9,4.3235918]
["bitfinex","ETHUSD",1740213279567,4.54924,2688.3,2687.9,0.6032218]
["bitfinex","ETHUSD",1740213280071,4.54924,2688.3,2687.9,4.3235918]
["bitfinex","ETHUSD",1740213280375,0.8293,2688.3,2688.0,0.47220098]
["bitfinex","ETHUSD",1740213280936,4.54919,2688.3,2687.9,0.6032218]
["bitfinex","ETHUSD",1740213282171,0.8293,2688.3,2687.9,4.3235618]
["bitfinex","ETHUSD",1740213285865,0.005,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1740213286067,0.005,2688.4,2688.2,0.2638]
["bitfinex","ETHUSD",1740213286656,0.005,2688.4,2688.2,3.98369]
["bitfinex","ETHUSD",1740213286870,0.005,2688.4,2688.3,0.770377]
["bitfinex","ETHUSD",1740213287374,0.005,2688.4,2688.2,3.98372]
["bitfinex","ETHUSD",1740213288750,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1740213290345,0.005,2688.4,2688.3,3.98362]
["bitfinex","ETHUSD",1740213292948,0.005,2688.4,2688.3,4.2624109]
["bitfinex","ETHUSD",1740213293149,0.005,2688.4,2688.3,5.4091356]
["bitfinex","ETHUSD",1740213293549,0.005,2688.4,2688.3,5.52556457]
["bitfinex","ETHUSD",1740213294560,0.005,2688.4,2688.3,5.78956457]
["bitfinex","ETHUSD",1740213294763,0.005,2688.4,2688.3,5.3943447]
["bitfinex","ETHUSD",1740213295587,0.005,2688.4,2688.3,5.04585509]
["bitfinex","ETHUSD",1740213297688,0.005,2688.4,2688.3,5.32460773]
["bitfinex","ETHUSD",1740213298055,0.005,2688.4,2688.3,9.20749823]
["bitfinex","ETHUSD",1740213298255,0.005,2688.4,2688.3,9.15543155]
["bitfinex","ETHUSD",1740213298685,0.005,2688.4,2688.3,9.57190113]
["bitfinex","ETHUSD",1740213298884,0.005,2688.4,2688.3,9.68832879]
["bitfinex","ETHUSD",1740213300592,0.005,2688.4,2688.3,9.13832879]
["bitfinex","ETHUSD",1740213300957,0.005,2688.4,2688.3,6.13832879]
["bitfinex","ETHUSD",1740213301764,0.005,2688.4,2688.3,6.74039295]
["bitfinex","ETHUSD",1740213301970,0.005,2688.4,2688.3,6.68832879]
["bitfinex","ETHUSD",1740213302157,0.005,2688.4,2688.3,12.05832879]
["bitfinex","ETHUSD",1740213304295,0.005,2688.4,2688.3,11.50932879]
["bitfinex","ETHUSD",1740213304586,0.005,2688.4,2688.3,10.96470497]
["bitfinex","ETHUSD",1740213306390,0.005,2688.4,2688.3,11.22850497]
["bitfinex","ETHUSD",1740213310196,0.005,2688.4,2688.3,11.51319873]
["bitfinex","ETHUSD",1740213311191,0.005,2688.4,2688.3,12.06319873]
["bitfinex","ETHUSD",1740213315190,0.005,2688.4,2688.3,15.06319873]
["bitfinex","ETHUSD",1740213315703,0.7723,2689.3,2689.1,3.7186]
["bitfinex","ETHUSD",1740213315905,0.7723,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1740213316104,0.7723,2689.3,2689.0,3.71877]
["bitfinex","ETHUSD",1740213316305,0.7723,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1740213316608,0.7723,2689.3,2689.1,4.46239]
["bitfinex","ETHUSD",1740213316908,0.7723,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1740213317803,0.7723,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1740213318588,0.7723,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1740213319284,0.7723,2689.6,2689.4,3.71827]
["bitfinex","ETHUSD",1740213319489,0.7723,2689.6,2689.5,4.089987]
["bitfinex","ETHUSD",1740213319783,0.817,2689.8,2689.5,3.71816]
["bitfinex","ETHUSD",1740213319985,0.817,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1740213320572,15.371356,2690.0,2689.2,4.2473]
["bitfinex","ETHUSD",1740213320778,15.371356,2690.0,2689.5,3.71804]
["bitfinex","ETHUSD",1740213321020,15.371356,2690.0,2689.6,0.743623]
["bitfinex","ETHUSD",1740213321378,19.088826,2690.0,2689.6,0.743623]
["bitfinex","ETHUSD",1740213322314,3.71761,2689.9,2689.6,0.743623]
["bitfinex","ETHUSD",1740213323211,4.53315,2689.8,2689.3,0.265]
["bitfinex","ETHUSD",1740213323377,3.71792,2689.7,2689.0,9.35255]
["bitfinex","ETHUSD",1740213323589,0.8153,2689.4,2689.1,0.11639015]
["bitfinex","ETHUSD",1740213323810,3.71847,2689.3,2689.1,0.11639015]
["bitfinex","ETHUSD",1740213324114,3.71857,2689.2,2689.1,0.4643595]
["bitfinex","ETHUSD",1740213324315,4.53387,2689.2,2689.1,0.4643595]
["bitfinex","ETHUSD",1740213324998,4.53387,2689.2,2689.1,0.34796935]
["bitfinex","ETHUSD",1740213325212,0.8153,2688.8,2688.3,3.78774961]
["bitfinex","ETHUSD",1740213325507,0.8153,2688.5,2688.0,5.636]
["bitfinex","ETHUSD",1740213325716,4.53488,2688.5,2688.0,0.266]
["bitfinex","ETHUSD",1740213325918,4.53488,2688.5,2688.1,0.425009]
["bitfinex","ETHUSD",1740213326281,4.53488,2688.5,2688.1,0.5414466]
["bitfinex","ETHUSD",1740213326618,4.53488,2688.5,2688.1,0.88957546]
["bitfinex","ETHUSD",1740213326973,0.8153,2688.5,2688.2,3.71991]
["bitfinex","ETHUSD",1740213327178,0.8153,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1740213327374,0.8153,2688.5,2688.4,4.091648]
["bitfinex","ETHUSD",1740213328114,0.8153,2688.9,2688.4,4.091648]
["bitfinex","ETHUSD",1740213329012,4.53437,2688.9,2688.4,0.371968]
["bitfinex","ETHUSD",1740213329211,3.71948,2688.6,2688.1,0.425009]
["bitfinex","ETHUSD",1740213329383,0.8153,2688.5,2688.1,0.425009]
["bitfinex","ETHUSD",1740213329584,0.8153,2688.5,2688.1,4.145049]
["bitfinex","ETHUSD",1740213330112,0.8153,2688.5,2688.1,0.425009]
["bitfinex","ETHUSD",1740213330311,0.8153,2688.5,2688.2,0.4411149]
["bitfinex","ETHUSD",1740213330711,4.53484,2688.5,2688.1,0.425009]
["bitfinex","ETHUSD",1740213331617,4.53484,2688.5,2688.1,1.0513935]
["bitfinex","ETHUSD",1740213331814,0.8153,2688.5,2688.1,1.16782704]
["bitfinex","ETHUSD",1740213332020,0.8153,2688.5,2688.1,4.88791704]
["bitfinex","ETHUSD",1740213332220,0.8153,2688.5,2688.2,0.4887917]
["bitfinex","ETHUSD",1740213332419,0.8153,2688.5,2688.1,4.88784704]
["bitfinex","ETHUSD",1740213332420,0.8153,2688.5,2688.1,1.16782704]
["bitfinex","ETHUSD",1740213332619,3.7195,2688.6,2688.1,0.74281804]
["bitfinex","ETHUSD",1740213332620,3.71996,2688.2,2688.1,0.74281804]
["bitfinex","ETHUSD",1740213332819,4.53526,2688.2,2688.1,0.74281804]
["bitfinex","ETHUSD",1740213332989,0.8153,2688.2,2688.1,0.74281804]
["bitfinex","ETHUSD",1740213333191,0.8153,2688.2,2688.1,0.11643354]
["bitfinex","ETHUSD",1740213333523,0.8153,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1740213333696,4.53464,2688.7,2688.1,4.09725704]
["bitfinex","ETHUSD",1740213333890,4.53464,2688.7,2688.1,3.72004]
["bitfinex","ETHUSD",1740213334088,0.8153,2688.7,2688.1,3.72004]
["bitfinex","ETHUSD",1740213334300,0.8153,2688.7,2687.9,0.2638]
["bitfinex","ETHUSD",1740213334301,0.8153,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1740213334495,0.8153,2688.7,2688.3,3.71978]
["bitfinex","ETHUSD",1740213334725,0.8153,2688.7,2688.5,0.06507168]
["bitfinex","ETHUSD",1740213335024,4.53464,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1740213335328,0.8153,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1740213335493,4.53457,2688.7,2688.3,0.06507168]
["bitfinex","ETHUSD",1740213335893,0.8153,2688.7,2688.3,0.06507168]
["bitfinex","ETHUSD",1740213337420,0.8153,2688.7,2688.3,3.78489168]
["bitfinex","ETHUSD",1740213337625,0.8153,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1740213337792,0.8153,2688.7,2688.5,3.71947]
["bitfinex","ETHUSD",1740213337991,0.8153,2688.7,2688.6,0.06507168]
["bitfinex","ETHUSD",1740213338215,0.8153,2688.7,2688.6,3.78447168]
["bitfinex","ETHUSD",1740213338801,0.7727,2689.1,2688.7,3.71916]
["bitfinex","ETHUSD",1740213339006,0.7727,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1740213339206,0.7727,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1740213339405,0.7727,2689.1,2688.9,3.71897]
["bitfinex","ETHUSD",1740213339931,0.7727,2689.1,2688.3,1.28027617]
["bitfinex","ETHUSD",1740213339932,0.7727,2689.1,2689.0,3.78392168]
["bitfinex","ETHUSD",1740213340132,0.7727,2689.1,2689.0,4.16231385]
["bitfinex","ETHUSD",1740213340329,0.7727,2689.1,2689.0,3.78392168]
["bitfinex","ETHUSD",1740213341534,0.7727,2689.1,2689.0,0.06507168]
["bitfinex","ETHUSD",1740213341913,0.7727,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1740213342114,0.7727,2689.1,2689.0,0.06507168]
["bitfinex","ETHUSD",1740213342338,0.7727,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1740213342501,0.7727,2689.1,2689.0,0.06507168]
["bitfinex","ETHUSD",1740213342829,0.7727,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1740213342997,0.7727,2689.1,2689.0,0.06507168]
["bitfinex","ETHUSD",1740213343504,0.7727,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1740213343705,0.7727,2689.1,2689.0,0.06507168]
["bitfinex","ETHUSD",1740213344015,0.7727,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1740213344203,0.7727,2689.1,2689.0,0.06507168]
["bitfinex","ETHUSD",1740213344402,0.7792,2689.0,2688.3,3.98581]
["bitfinex","ETHUSD",1740213344628,0.7792,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1740213344813,0.7792,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1740213345014,0.7792,2688.7,2688.0,3.98617]
["bitfinex","ETHUSD",1740213345213,4.49874,2688.6,2688.1,10.025677]
["bitfinex","ETHUSD",1740213345445,4.49871,2688.6,2688.1,10.025677]
["bitfinex","ETHUSD",1740213345640,4.49871,2688.6,2688.2,3.71992]
["bitfinex","ETHUSD",1740213345858,3.71954,2688.5,2688.1,6.305617]
["bitfinex","ETHUSD",1740213346916,4.49871,2688.6,2688.1,10.025617]
["bitfinex","ETHUSD",1740213347115,4.49871,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1740213347512,0.7792,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1740213347723,0.7792,2688.6,2688.1,6.305617]
["bitfinex","ETHUSD",1740213347923,4.49869,2688.6,2688.1,10.025677]
["bitfinex","ETHUSD",1740213348150,0.7792,2688.6,2688.2,3.71993]
["bitfinex","ETHUSD",1740213349258,0.7792,2688.6,2688.1,6.305617]
["bitfinex","ETHUSD",1740213349425,0.7792,2688.6,2687.8,0.2638]
["bitfinex","ETHUSD",1740213349426,6.0992,2688.6,2687.8,0.2638]
["bitfinex","ETHUSD",1740213349613,6.0992,2688.6,2687.5,1.117972]
["bitfinex","ETHUSD",1740213349614,0.7792,2688.0,2687.6,0.266]
["bitfinex","ETHUSD",1740213349820,4.49952,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1740213350023,4.49952,2688.0,2687.6,0.77145322]
["bitfinex","ETHUSD",1740213350348,0.7792,2688.0,2687.7,0.06036484]
["bitfinex","ETHUSD",1740213350753,4.49944,2688.0,2687.7,0.06036484]
["bitfinex","ETHUSD",1740213351825,4.49944,2688.0,2687.8,0.06036484]
["bitfinex","ETHUSD",1740213352169,4.49944,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1740213352374,4.49944,2688.0,2687.9,0.06091786]
["bitfinex","ETHUSD",1740213352572,4.49944,2688.0,2687.5,4.491628]
["bitfinex","ETHUSD",1740213352789,4.49944,2688.0,2687.9,0.06091786]
["bitfinex","ETHUSD",1740213353093,4.49944,2688.0,2687.9,0.06106273]
["bitfinex","ETHUSD",1740213353301,4.49944,2688.0,2687.5,4.491628]
["bitfinex","ETHUSD",1740213353594,4.49944,2688.0,2687.6,0.90891853]
["bitfinex","ETHUSD",1740213354082,4.49944,2688.0,2687.6,0.06106273]
["bitfinex","ETHUSD",1740213354549,3.72039,2687.9,2687.4,7.70791]
["bitfinex","ETHUSD",1740213354753,4.49944,2688.0,2687.7,0.06106273]
["bitfinex","ETHUSD",1740213354952,4.49944,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1740213355672,4.49944,2688.0,2687.6,0.06106273]
["bitfinex","ETHUSD",1740213356046,0.7792,2688.0,2687.6,3.78183273]
["bitfinex","ETHUSD",1740213356251,0.7792,2688.0,2687.6,7.907326]
["bitfinex","ETHUSD",1740213356448,0.7792,2688.0,2687.6,4.186556]
["bitfinex","ETHUSD",1740213356877,4.49944,2688.0,2687.6,4.186556]
["bitfinex","ETHUSD",1740213357040,4.49944,2688.0,2687.6,3.78177273]
["bitfinex","ETHUSD",1740213357248,8.21979,2688.0,2687.6,0.06106273]
["bitfinex","ETHUSD",1740213357667,3.72044,2687.9,2687.6,0.06106273]
["bitfinex","ETHUSD",1740213357839,3.72044,2687.9,2687.4,3.98699]
["bitfinex","ETHUSD",1740213358274,3.72056,2687.8,2687.4,0.266]
["bitfinex","ETHUSD",1740213358480,3.72056,2687.8,2687.5,0.06110225]
["bitfinex","ETHUSD",1740213358675,0.7792,2688.0,2687.5,0.06110225]
["bitfinex","ETHUSD",1740213358882,4.49948,2688.0,2687.6,0.0610759]
["bitfinex","ETHUSD",1740213359251,0.7792,2688.0,2687.7,3.72062]
["bitfinex","ETHUSD",1740213359784,0.7792,2688.0,2687.8,0.06110225]
["bitfinex","ETHUSD",1740213360281,0.7792,2688.0,2687.9,0.06110225]
["bitfinex","ETHUSD",1740213361074,0.7792,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1740213361483,0.7792,2688.0,2687.8,0.06110225]
["bitfinex","ETHUSD",1740213361690,4.49945,2688.0,2687.5,0.2638]
["bitfinex","ETHUSD",1740213361979,3.72044,2687.9,2687.6,0.06110225]
["bitfinex","ETHUSD",1740213362185,3.72056,2687.8,2687.6,0.06110225]
["bitfinex","ETHUSD",1740213362572,3.72065,2687.7,2687.6,0.06110225]
["bitfinex","ETHUSD",1740213362769,5.274659,2687.7,2687.6,0.06110225]
["bitfinex","ETHUSD",1740213362969,8.274659,2687.7,2687.6,2.25e-06]
["bitfinex","ETHUSD",1740213363161,13.594659,2687.7,2687.6,9.74e-06]
["bitfinex","ETHUSD",1740213363391,3.722,2686.8,2686.4,0.2638]
["bitfinex","ETHUSD",1740213363562,3.72211,2686.7,2686.4,1.00262602]
["bitfinex","ETHUSD",1740213363769,3.722,2686.8,2686.5,0.05764252]
["bitfinex","ETHUSD",1740213366066,4.49161,2687.0,2686.5,3.77994252]
["bitfinex","ETHUSD",1740213366266,8.21332,2687.0,2686.5,3.77994252]
["bitfinex","ETHUSD",1740213366465,4.49161,2687.0,2686.5,4.58413963]
["bitfinex","ETHUSD",1740213366679,4.49161,2687.0,2686.5,0.86183963]
["bitfinex","ETHUSD",1740213366990,3.7218,2686.9,2686.5,0.86183963]
["bitfinex","ETHUSD",1740213367399,4.49155,2687.0,2686.5,4.58413963]
["bitfinex","ETHUSD",1740213367695,3.72176,2686.9,2686.5,0.86183963]
["bitfinex","ETHUSD",1740213368187,4.49155,2687.0,2686.5,0.86183963]
["bitfinex","ETHUSD",1740213368957,8.21324,2687.0,2686.5,0.86183963]
["bitfinex","ETHUSD",1740213369491,4.49155,2687.0,2686.5,0.86183963]
["bitfinex","ETHUSD",1740213369892,3.72177,2686.9,2686.5,0.86183963]
["bitfinex","ETHUSD",1740213370453,3.72198,2686.8,2686.5,0.05764252]
["bitfinex","ETHUSD",1740213370657,3.72205,2686.7,2686.5,0.05764252]
["bitfinex","ETHUSD",1740213370937,3.72205,2686.7,2686.2,3.98651]
["bitfinex","ETHUSD",1740213371093,5.32,2686.9,2686.6,0.06042282]
["bitfinex","ETHUSD",1740213371258,9.04182,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1740213371461,9.04182,2686.9,2686.5,0.06042282]
["bitfinex","ETHUSD",1740213372861,5.32,2686.9,2686.5,0.06042282]
["bitfinex","ETHUSD",1740213373087,5.32,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1740213373558,5.32,2686.9,2686.7,0.06042282]
["bitfinex","ETHUSD",1740213375266,5.32,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1740213375591,5.32,2686.9,2686.7,7.44397]
["bitfinex","ETHUSD",1740213375796,5.32,2686.9,2686.8,0.06042282]
["bitfinex","ETHUSD",1740213376001,5.32,2686.9,2686.8,3.78231282]
["bitfinex","ETHUSD",1740213376161,5.32,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1740213376357,6.0899,2687.2,2686.8,3.78231282]
["bitfinex","ETHUSD",1740213376963,0.73320331,2686.9,2686.8,0.06042282]
["bitfinex","ETHUSD",1740213377390,0.73320331,2686.9,2686.7,7.44391]
["bitfinex","ETHUSD",1740213377582,0.73320331,2686.9,2686.8,3.78231282]
["bitfinex","ETHUSD",1740213378310,5.32,2687.2,2686.9,3.72163]
["bitfinex","ETHUSD",1740213378594,5.32,2687.2,2687.0,0.06026464]
["bitfinex","ETHUSD",1740213378791,9.85588,2687.4,2687.0,0.06026464]
["bitfinex","ETHUSD",1740213379090,6.1348,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1740213379297,6.1348,2687.4,2687.1,0.06026464]
["bitfinex","ETHUSD",1740213380003,6.1348,2687.4,2687.1,3.78174464]
["bitfinex","ETHUSD",1740213380298,6.1348,2687.4,2687.2,0.0600142]
["bitfinex","ETHUSD",1740213381000,6.1348,2687.4,2687.2,3.7812442]
["bitfinex","ETHUSD",1740213381375,5.32,2687.4,2687.2,3.7812442]
["bitfinex","ETHUSD",1740213381570,5.32,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1740213381904,5.32,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1740213382079,5.32,2687.4,2687.2,3.7813542]
["bitfinex","ETHUSD",1740213383098,5.32,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1740213383420,5.32,2687.4,2687.3,3.78092426]
["bitfinex","ETHUSD",1740213385372,9.84862,2687.8,2687.3,3.78092426]
["bitfinex","ETHUSD",1740213386365,9.84862,2687.8,2687.4,0.2638]
["bitfinex","ETHUSD",1740213386366,6.1281,2687.8,2687.4,0.2638]
["bitfinex","ETHUSD",1740213386877,9.84869,2687.8,2687.5,0.05972426]
["bitfinex","ETHUSD",1740213387094,10.30105386,2687.8,2687.5,0.05972426]
["bitfinex","ETHUSD",1740213387290,6.58046386,2687.8,2687.5,0.05972426]
["bitfinex","ETHUSD",1740213387505,3.8081,2688.0,2687.5,0.05972426]
["bitfinex","ETHUSD",1740213387710,3.8081,2688.0,2687.6,7.44139]
["bitfinex","ETHUSD",1740213388005,3.8081,2688.0,2687.7,3.72062]
["bitfinex","ETHUSD",1740213388204,3.8081,2688.0,2687.7,3.78034426]
["bitfinex","ETHUSD",1740213388791,0.8081,2688.0,2687.7,3.78029426]
["bitfinex","ETHUSD",1740213388995,5.32,2688.1,2687.7,3.78029426]
["bitfinex","ETHUSD",1740213389183,9.04016,2688.1,2687.5,7.44161]
["bitfinex","ETHUSD",1740213389388,9.04016,2688.1,2687.8,0.05972426]
["bitfinex","ETHUSD",1740213389572,10.696985,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1740213389782,10.696985,2688.1,2687.9,0.05972426]
["bitfinex","ETHUSD",1740213389987,6.976825,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1740213390183,6.976825,2688.1,2688.0,0.05905229]
["bitfinex","ETHUSD",1740213390408,6.976825,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1740213390712,5.32,2688.1,2687.7,3.98442]
["bitfinex","ETHUSD",1740213390905,5.32,2688.1,2687.8,3.77953229]
["bitfinex","ETHUSD",1740213394187,6.1281,2688.2,2687.8,3.77953229]
["bitfinex","ETHUSD",1740213394386,6.1281,2688.2,2687.8,0.05905229]
["bitfinex","ETHUSD",1740213394587,7.112893,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1740213395018,7.112893,2688.2,2688.0,0.05758984]
["bitfinex","ETHUSD",1740213399592,6.1281,2688.2,2688.0,3.77772984]
["bitfinex","ETHUSD",1740213399816,6.1281,2688.2,2688.0,0.05758984]
["bitfinex","ETHUSD",1740213400019,3.0,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1740213400216,3.8301,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1740213400419,3.8301,2688.4,2688.1,0.05758984]
["bitfinex","ETHUSD",1740213400732,3.8301,2688.4,2688.1,3.77767984]
["bitfinex","ETHUSD",1740213400928,0.8301,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1740213401106,5.32,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1740213401305,5.32,2688.5,2688.4,0.05758984]
["bitfinex","ETHUSD",1740213402420,9.03946,2688.6,2688.4,0.05758984]
["bitfinex","ETHUSD",1740213402728,6.606956,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1740213402907,5.32,2688.6,2688.3,0.05758984]
["bitfinex","ETHUSD",1740213403239,5.32,2688.6,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213403454,5.32,2688.6,2688.4,0.05758984]
["bitfinex","ETHUSD",1740213404954,5.32,2688.6,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213405229,3.71954,2688.5,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213405447,9.03942,2688.6,2688.4,0.05758984]
["bitfinex","ETHUSD",1740213405595,10.698306,2688.6,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213405792,10.698306,2688.6,2688.5,0.05758984]
["bitfinex","ETHUSD",1740213406038,10.698306,2688.6,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213406205,10.698306,2688.6,2688.5,0.05758984]
["bitfinex","ETHUSD",1740213406406,10.698306,2688.6,2688.4,0.05716841]
["bitfinex","ETHUSD",1740213406606,3.71954,2688.5,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213408002,6.978886,2688.6,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213408202,3.71961,2688.5,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213409524,3.71954,2688.5,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213409723,3.71954,2688.5,2688.4,0.05716841]
["bitfinex","ETHUSD",1740213409921,5.2443296,2688.5,2688.4,0.05716841]
["bitfinex","ETHUSD",1740213410122,6.0040296,2688.5,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213410325,3.71968,2688.4,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213415049,9.03968,2688.4,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213415229,10.54405096,2688.4,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213416450,10.54405096,2688.4,2688.3,0.79795823]
["bitfinex","ETHUSD",1740213416853,10.54405096,2688.4,2688.3,0.74060546]
["bitfinex","ETHUSD",1740213417153,3.72027,2688.0,2687.6,3.98448]
["bitfinex","ETHUSD",1740213417531,3.72027,2688.0,2687.7,0.05735277]
["bitfinex","ETHUSD",1740213418153,3.72025,2688.0,2687.7,0.05735277]
["bitfinex","ETHUSD",1740213418456,3.72051,2687.8,2687.7,0.05735277]
["bitfinex","ETHUSD",1740213418836,3.72051,2687.8,2687.3,4.26227868]
["bitfinex","ETHUSD",1740213418837,3.7208,2687.6,2687.3,0.2638]
["bitfinex","ETHUSD",1740213419231,5.32,2687.7,2687.3,0.2638]
["bitfinex","ETHUSD",1740213419431,5.32,2687.7,2687.3,3.98488]
["bitfinex","ETHUSD",1740213419633,5.32,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1740213420053,5.32,2687.7,2687.6,3.98459]
["bitfinex","ETHUSD",1740213420628,5.32,2687.7,2687.4,0.2638]
["bitfinex","ETHUSD",1740213421163,5.32,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1740213421362,5.32,2687.7,2687.5,3.72085]
["bitfinex","ETHUSD",1740213423854,5.32,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1740213424056,5.32,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1740213424762,5.32,2688.0,2687.8,0.05745815]
["bitfinex","ETHUSD",1740213425167,5.32,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1740213425470,5.32,2688.0,2687.9,0.05745815]
["bitfinex","ETHUSD",1740213425969,5.32,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1740213426134,5.32,2688.0,2687.9,0.05745815]
["bitfinex","ETHUSD",1740213426331,11.291367,2688.0,2687.4,0.2638]
["bitfinex","ETHUSD",1740213426538,4.47897,2687.7,2687.5,0.05756349]
["bitfinex","ETHUSD",1740213426734,3.72109,2687.4,2687.0,0.2638]
["bitfinex","ETHUSD",1740213426936,4.47956,2687.3,2687.1,0.05756349]
["bitfinex","ETHUSD",1740213427162,3.72134,2687.2,2686.7,3.9857]
["bitfinex","ETHUSD",1740213427378,3.72134,2687.2,2686.7,9.238503]
["bitfinex","ETHUSD",1740213427577,0.7583,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1740213427945,6.0783,2687.5,2687.3,3.72115]
["bitfinex","ETHUSD",1740213428150,5.32,2687.5,2687.3,3.72115]
["bitfinex","ETHUSD",1740213429276,5.32,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1740213429477,5.32,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1740213429660,5.32,2687.5,2687.1,0.2638]
["bitfinex","ETHUSD",1740213429864,3.72095,2687.5,2687.1,0.2638]
["bitfinex","ETHUSD",1740213430749,3.72086,2687.6,2687.1,0.2638]
["bitfinex","ETHUSD",1740213431083,3.72086,2687.6,2687.1,3.98527]
["bitfinex","ETHUSD",1740213431264,7.44174,2687.6,2687.1,3.98527]
["bitfinex","ETHUSD",1740213431465,3.72086,2687.6,2687.1,3.98527]
["bitfinex","ETHUSD",1740213432595,3.72086,2687.6,2687.1,7.70668]
["bitfinex","ETHUSD",1740213432776,3.72086,2687.6,2687.1,3.98521]
["bitfinex","ETHUSD",1740213433089,3.72086,2687.6,2687.1,3.9852]
["bitfinex","ETHUSD",1740213433294,5.072838,2687.6,2687.1,3.9852]
["bitfinex","ETHUSD",1740213434154,8.793748,2687.6,2687.1,3.9852]
["bitfinex","ETHUSD",1740213434370,5.072838,2687.6,2687.1,3.9852]
["bitfinex","ETHUSD",1740213434585,1.351978,2687.6,2687.3,3.72117]
["bitfinex","ETHUSD",1740213435156,1.351978,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1740213435593,1.351978,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1740213436093,1.351978,2687.6,2687.2,3.72124]
["bitfinex","ETHUSD",1740213436259,9.79901,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1740213437377,9.79901,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1740213438291,6.0783,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1740213439572,6.0783,2687.7,2687.4,0.05450566]
["bitfinex","ETHUSD",1740213441696,5.32,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1740213442003,5.32,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1740213442376,5.32,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1740213442578,5.32,2688.0,2687.8,0.05450566]
["bitfinex","ETHUSD",1740213442788,5.32,2688.0,2687.6,7.4414]
["bitfinex","ETHUSD",1740213442990,5.32,2688.0,2687.9,0.05450566]
["bitfinex","ETHUSD",1740213443296,5.32,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1740213443504,5.32,2688.0,2687.9,0.05450566]
["bitfinex","ETHUSD",1740213444002,5.32,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1740213444182,5.32,2688.0,2687.9,0.05450566]
["bitfinex","ETHUSD",1740213444502,5.32,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1740213444802,5.32,2688.0,2687.9,3.77487566]
["bitfinex","ETHUSD",1740213445171,5.32,2688.0,2687.9,0.05450566]
["bitfinex","ETHUSD",1740213446407,5.32,2688.0,2687.9,3.77487566]
["bitfinex","ETHUSD",1740213447009,5.32,2688.0,2687.9,0.05450566]
["bitfinex","ETHUSD",1740213447305,5.32,2688.0,2687.9,3.77487566]
["bitfinex","ETHUSD",1740213447706,5.32,2688.1,2687.9,3.77487566]
["bitfinex","ETHUSD",1740213448296,5.32,2688.1,2687.9,3.77478566]
["bitfinex","ETHUSD",1740213448604,5.32,2688.3,2688.1,3.71996]
["bitfinex","ETHUSD",1740213448774,5.32,2688.4,2688.0,3.72018]
["bitfinex","ETHUSD",1740213448974,5.32,2688.4,2688.1,0.05411048]
["bitfinex","ETHUSD",1740213449384,5.32,2688.4,2688.1,3.77418048]
["bitfinex","ETHUSD",1740213450293,5.32,2688.4,2688.2,3.71988]
["bitfinex","ETHUSD",1740213450676,5.32,2688.4,2688.3,0.05343865]
["bitfinex","ETHUSD",1740213451477,5.32,2688.4,2687.9,0.2638]
["bitfinex","ETHUSD",1740213451696,5.32,2688.4,2688.3,3.77325865]
["bitfinex","ETHUSD",1740213451904,5.32,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1740213452099,5.32,2688.4,2688.3,0.05343865]
["bitfinex","ETHUSD",1740213452411,5.32,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1740213452815,5.32,2688.4,2688.3,0.05343865]
["bitfinex","ETHUSD",1740213453894,15.0567,2688.5,2688.3,0.05343865]
["bitfinex","ETHUSD",1740213454595,15.0567,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1740213454779,15.0567,2688.5,2688.4,0.05343865]
["bitfinex","ETHUSD",1740213455115,14.26,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1740213455518,14.26,2688.5,2688.4,3.77311865]
["bitfinex","ETHUSD",1740213459396,5.32,2688.5,2688.4,3.77311865]
["bitfinex","ETHUSD",1740213459611,5.32,2688.5,2688.4,4.54879052]
["bitfinex","ETHUSD",1740213460332,5.32,2688.5,2688.4,0.82911052]
["bitfinex","ETHUSD",1740213460493,5.32,2688.5,2688.4,4.54879052]
["bitfinex","ETHUSD",1740213462629,5.32,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1740213462833,5.32,2688.8,2688.6,3.71937]
["bitfinex","ETHUSD",1740213463031,5.32,2688.8,2688.6,3.77186044]
["bitfinex","ETHUSD",1740213463929,5.32,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1740213464128,5.32,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1740213464502,5.32,2688.9,2688.8,0.05249044]
["bitfinex","ETHUSD",1740213464909,6.1313,2689.0,2688.8,0.05249044]
["bitfinex","ETHUSD",1740213465311,9.85018,2689.0,2688.5,7.4389]
["bitfinex","ETHUSD",1740213465523,12.85018,2689.0,2688.9,0.05249044]
["bitfinex","ETHUSD",1740213466011,12.85018,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1740213466243,12.85018,2689.0,2688.9,0.05249044]
["bitfinex","ETHUSD",1740213466436,12.85018,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1740213466623,12.85018,2689.0,2688.9,0.05249044]
["bitfinex","ETHUSD",1740213466821,12.85018,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1740213467318,9.1313,2689.0,2688.7,0.05249044]
["bitfinex","ETHUSD",1740213468007,9.1313,2689.0,2688.7,3.77174044]
["bitfinex","ETHUSD",1740213468407,6.1313,2689.0,2688.7,3.77174044]
["bitfinex","ETHUSD",1740213468611,6.1313,2689.0,2688.8,0.7527723]
["bitfinex","ETHUSD",1740213469130,6.1313,2689.0,2688.8,4.4718823]
["bitfinex","ETHUSD",1740213469335,6.1313,2689.0,2688.9,0.05249044]
["bitfinex","ETHUSD",1740213469518,5.32,2689.0,2688.9,3.77148044]
["bitfinex","ETHUSD",1740213469717,5.32,2689.0,2688.9,4.62219671]
["bitfinex","ETHUSD",1740213469918,5.32,2689.0,2688.9,3.77148044]
["bitfinex","ETHUSD",1740213473354,5.32,2689.2,2689.0,3.71874]
["bitfinex","ETHUSD",1740213473755,5.32,2689.2,2689.1,0.05146353]
["bitfinex","ETHUSD",1740213474524,5.32,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1740213474820,5.32,2689.3,2689.2,0.42332053]
["bitfinex","ETHUSD",1740213475151,5.32,2689.3,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213475564,5.32,2689.3,2689.2,3.77003353]
["bitfinex","ETHUSD",1740213476158,5.32,2689.3,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213476949,5.32,2689.3,2689.2,3.77003353]
["bitfinex","ETHUSD",1740213477352,5.32,2689.3,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213477559,5.32,2689.5,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213482370,5.32,2689.5,2689.2,4.17341888]
["bitfinex","ETHUSD",1740213482526,5.32,2689.5,2689.2,0.45485888]
["bitfinex","ETHUSD",1740213482865,9.03823,2689.5,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213483048,3.71836,2689.4,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213483252,9.03816,2689.5,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213483765,3.71832,2689.4,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213484544,9.03817,2689.5,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213484735,5.32,2689.5,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213484935,3.7183,2689.4,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213485137,5.32,2689.5,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213485444,9.03817,2689.5,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213486973,3.71836,2689.4,2689.2,0.05146353]
["bitfinex","ETHUSD",1740213487270,3.71836,2689.4,2688.9,7.43778]
["bitfinex","ETHUSD",1740213487471,3.71836,2689.4,2689.3,0.0504632]
["bitfinex","ETHUSD",1740213487645,3.71836,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1740213488144,3.71836,2689.4,2689.0,0.0504632]
["bitfinex","ETHUSD",1740213488856,3.71845,2689.3,2689.0,0.0504632]
["bitfinex","ETHUSD",1740213489032,0.7981,2689.4,2689.0,0.0504632]
["bitfinex","ETHUSD",1740213489232,3.71871,2689.1,2689.0,0.0504632]
["bitfinex","ETHUSD",1740213489539,3.71871,2689.1,2688.6,0.2638]
["bitfinex","ETHUSD",1740213489540,3.71885,2689.0,2688.6,0.2638]
["bitfinex","ETHUSD",1740213489933,0.7981,2689.1,2688.6,0.2638]
["bitfinex","ETHUSD",1740213490139,3.71896,2689.0,2688.4,3.98335]
["bitfinex","ETHUSD",1740213490385,3.71896,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1740213490679,5.32,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1740213490863,3.71868,2689.2,2688.7,3.98306]
["bitfinex","ETHUSD",1740213491177,3.71869,2689.2,2688.7,0.2638]
["bitfinex","ETHUSD",1740213491379,3.71869,2689.2,2688.7,4.753303]
["bitfinex","ETHUSD",1740213492477,3.71869,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1740213493180,5.32,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1740213493480,5.32,2689.3,2689.1,3.98239]
["bitfinex","ETHUSD",1740213493777,5.32,2689.3,2689.1,0.2638]
["bitfinex","ETHUSD",1740213493983,5.32,2689.3,2689.1,3.9825]
["bitfinex","ETHUSD",1740213494145,5.32,2689.3,2689.1,4.752633]
["bitfinex","ETHUSD",1740213495356,5.32,2689.5,2689.1,4.752633]
["bitfinex","ETHUSD",1740213496256,5.32,2689.5,2689.2,3.76910482]
["bitfinex","ETHUSD",1740213496460,0.7981,2689.6,2689.2,3.76910482]
["bitfinex","ETHUSD",1740213497174,4.51612,2689.6,2689.2,3.76910482]
["bitfinex","ETHUSD",1740213497375,4.51612,2689.6,2689.2,0.05059482]
["bitfinex","ETHUSD",1740213497579,3.71817,2689.5,2689.2,0.05059482]
["bitfinex","ETHUSD",1740213498280,4.51612,2689.6,2689.2,0.05059482]
["bitfinex","ETHUSD",1740213499087,4.51612,2689.6,2689.4,0.73166096]
["bitfinex","ETHUSD",1740213499549,4.51612,2689.6,2689.5,0.05059482]
["bitfinex","ETHUSD",1740213500582,4.51612,2689.6,2689.4,0.73166096]
["bitfinex","ETHUSD",1740213500740,4.51612,2689.6,2689.5,0.05059482]
["bitfinex","ETHUSD",1740213501176,9.83612,2689.6,2689.5,0.05059482]
["bitfinex","ETHUSD",1740213502071,6.1181,2689.6,2689.5,0.05059482]
["bitfinex","ETHUSD",1740213502275,5.32,2689.6,2689.5,0.05059482]
["bitfinex","ETHUSD",1740213502480,5.32,2689.6,2689.4,4.44995096]
["bitfinex","ETHUSD",1740213502651,5.32,2689.6,2689.5,0.05059482]
["bitfinex","ETHUSD",1740213504187,9.03802,2689.6,2689.5,0.05059482]
["bitfinex","ETHUSD",1740213504485,5.32,2689.6,2689.4,0.73166096]
["bitfinex","ETHUSD",1740213504783,5.32,2689.6,2689.5,0.05059482]
["bitfinex","ETHUSD",1740213504986,5.32,2689.6,2689.4,0.73166096]
["bitfinex","ETHUSD",1740213505285,5.32,2689.6,2689.5,0.05059482]
["bitfinex","ETHUSD",1740213505888,5.32,2689.6,2689.4,0.73166096]
["bitfinex","ETHUSD",1740213506197,5.32,2689.6,2689.5,0.05059482]
["bitfinex","ETHUSD",1740213509290,11.70858,2689.6,2689.5,0.05059482]
["bitfinex","ETHUSD",1740213509681,4.51336,2689.5,2689.4,0.73166096]
["bitfinex","ETHUSD",1740213511191,3.71885,2689.0,2688.9,0.27889326]
["bitfinex","ETHUSD",1740213511394,4.51405,2689.0,2688.9,0.27889326]
["bitfinex","ETHUSD",1740213511687,4.51405,2689.0,2688.4,3.98348]
["bitfinex","ETHUSD",1740213511858,9.83405,2689.0,2688.4,8.86632302]
["bitfinex","ETHUSD",1740213512056,6.1152,2689.0,2688.5,0.05017368]
["bitfinex","ETHUSD",1740213512267,5.32,2689.0,2688.8,3.71905]
["bitfinex","ETHUSD",1740213512487,5.32,2689.0,2688.8,7.70189]
["bitfinex","ETHUSD",1740213512683,5.32,2689.0,2688.9,3.76945322]
["bitfinex","ETHUSD",1740213513653,5.32,2689.0,2688.9,4.03325322]
["bitfinex","ETHUSD",1740213514261,5.32,2689.0,2688.9,4.31206025]
["bitfinex","ETHUSD",1740213516194,7.43641,2689.5,2688.9,4.31206025]
["bitfinex","ETHUSD",1740213516992,3.71883,2689.1,2688.9,0.32927025]
["bitfinex","ETHUSD",1740213517198,0.7952,2689.3,2688.9,0.32927025]
["bitfinex","ETHUSD",1740213517491,4.51364,2689.3,2688.9,0.27880703]
["bitfinex","ETHUSD",1740213517696,8.23217,2689.3,2688.9,0.27880703]
["bitfinex","ETHUSD",1740213517877,4.51364,2689.3,2688.9,0.27880703]
["bitfinex","ETHUSD",1740213518084,3.71859,2689.2,2688.9,0.27880703]
["bitfinex","ETHUSD",1740213518462,3.71859,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1740213518664,3.71859,2689.2,2688.7,4.489518]
["bitfinex","ETHUSD",1740213518999,5.32,2689.2,2688.9,3.98271]
["bitfinex","ETHUSD",1740213519161,5.32,2689.2,2688.9,0.2638]
["bitfinex","ETHUSD",1740213519564,5.32,2689.2,2689.0,0.044931]
["bitfinex","ETHUSD",1740213519766,12.75706,2689.3,2689.0,0.044931]
["bitfinex","ETHUSD",1740213521167,9.03853,2689.3,2689.0,0.044931]
["bitfinex","ETHUSD",1740213521368,12.75705,2689.3,2688.9,0.2638]
["bitfinex","ETHUSD",1740213521585,9.03851,2689.3,2688.9,0.7391238]
["bitfinex","ETHUSD",1740213521897,3.71871,2689.1,2689.0,0.044931]
["bitfinex","ETHUSD",1740213522198,3.71857,2689.2,2688.8,0.27887248]
["bitfinex","ETHUSD",1740213522371,3.71857,2689.2,2689.0,0.044931]
["bitfinex","ETHUSD",1740213522693,3.71857,2689.2,2689.1,0.044931]
["bitfinex","ETHUSD",1740213523199,3.71873,2689.1,2688.7,0.2638]
["bitfinex","ETHUSD",1740213523399,3.71873,2689.1,2688.7,1.034057]
["bitfinex","ETHUSD",1740213523571,9.03845,2689.3,2688.7,1.034057]
["bitfinex","ETHUSD",1740213523779,9.03845,2689.3,2688.7,0.2638]
["bitfinex","ETHUSD",1740213523980,9.03845,2689.3,2688.7,3.98293]
["bitfinex","ETHUSD",1740213524299,9.03845,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1740213525566,9.03845,2689.3,2688.7,3.98293]
["bitfinex","ETHUSD",1740213525793,9.03845,2689.3,2688.7,0.2638]
["bitfinex","ETHUSD",1740213525794,3.71886,2689.0,2688.7,0.2638]
["bitfinex","ETHUSD",1740213525999,4.49581,2689.2,2688.7,4.381365]
["bitfinex","ETHUSD",1740213527695,5.32,2689.3,2688.7,0.662125]
["bitfinex","ETHUSD",1740213527897,5.32,2689.3,2688.9,3.7189]
["bitfinex","ETHUSD",1740213528210,5.32,2689.3,2688.9,3.71886]
["bitfinex","ETHUSD",1740213528704,5.32,2689.3,2688.5,0.55]
["bitfinex","ETHUSD",1740213528914,5.32,2689.3,2689.1,3.98243]
["bitfinex","ETHUSD",1740213529965,5.32,2689.3,2689.2,3.76219996]
["bitfinex","ETHUSD",1740213530297,5.32,2689.3,2689.2,4.53666296]
["bitfinex","ETHUSD",1740213530889,5.32,2689.6,2689.2,4.53666296]
["bitfinex","ETHUSD",1740213531600,5.32,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1740213531787,5.32,2689.6,2689.3,7.43677]
["bitfinex","ETHUSD",1740213531967,5.32,2689.6,2689.3,3.71835]
["bitfinex","ETHUSD",1740213532168,5.32,2689.7,2689.4,0.04362996]
["bitfinex","ETHUSD",1740213533625,4.49502,2689.8,2689.4,0.04362996]
["bitfinex","ETHUSD",1740213533626,6.0972,2689.8,2689.4,0.04362996]
["bitfinex","ETHUSD",1740213533776,5.32,2689.8,2689.4,0.2638]
["bitfinex","ETHUSD",1740213534109,5.32,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1740213534686,5.32,2689.8,2689.7,3.76150996]
["bitfinex","ETHUSD",1740213535002,5.32,2689.8,2689.7,4.50945396]
["bitfinex","ETHUSD",1740213536311,5.32,2689.8,2689.7,4.77325396]
["bitfinex","ETHUSD",1740213536887,14.554356,2690.0,2689.8,3.71768]
["bitfinex","ETHUSD",1740213537483,14.554356,2690.0,2689.9,0.04362996]
["bitfinex","ETHUSD",1740213538588,14.554356,2690.0,2689.7,4.729624]
["bitfinex","ETHUSD",1740213538789,14.554356,2690.0,2689.8,0.8447584]
["bitfinex","ETHUSD",1740213538971,14.554356,2690.0,2689.8,0.88761252]
["bitfinex","ETHUSD",1740213539828,14.554356,2690.0,2689.8,0.04285412]
["bitfinex","ETHUSD",1740213540043,4.47401,2689.9,2689.8,0.04285412]
["bitfinex","ETHUSD",1740213540217,4.47411,2689.9,2689.2,4.24631]
["bitfinex","ETHUSD",1740213540412,4.47457,2689.5,2689.0,1.65733285]
["bitfinex","ETHUSD",1740213540640,4.47457,2689.5,2689.3,0.04177573]
["bitfinex","ETHUSD",1740213540934,14.554356,2690.0,2689.0,0.80373785]
["bitfinex","ETHUSD",1740213541102,0.8319,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1740213541307,0.8319,2689.8,2689.5,3.71813]
["bitfinex","ETHUSD",1740213541536,0.8319,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1740213541739,14.554356,2690.0,2689.6,0.04224908]
["bitfinex","ETHUSD",1740213542046,15.386256,2690.0,2689.6,3.76015908]
["bitfinex","ETHUSD",1740213542256,15.386256,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1740213542552,15.386256,2690.0,2689.8,0.04207813]
["bitfinex","ETHUSD",1740213542855,15.386256,2690.0,2689.5,0.2638]
["bitfinex","ETHUSD",1740213542856,3.71761,2689.9,2689.5,0.2638]
["bitfinex","ETHUSD",1740213543058,28.141276,2690.0,2689.5,0.2638]
["bitfinex","ETHUSD",1740213543257,24.423726,2690.0,2689.6,0.04207813]
["bitfinex","ETHUSD",1740213543407,20.706256,2690.0,2689.6,4.23958061]
["bitfinex","ETHUSD",1740213543917,20.706256,2690.0,2689.6,0.52163061]
["bitfinex","ETHUSD",1740213544117,24.423776,2690.0,2689.6,0.52163061]
["bitfinex","ETHUSD",1740213544727,20.706256,2690.0,2689.6,0.04207813]
["bitfinex","ETHUSD",1740213544927,3.71834,2689.4,2688.9,0.2638]
["bitfinex","ETHUSD",1740213545143,4.48464,2689.4,2688.9,0.2638]
["bitfinex","ETHUSD",1740213545319,3.71865,2689.2,2689.0,0.04211758]
["bitfinex","ETHUSD",1740213545538,5.32,2689.2,2689.0,0.04211758]
["bitfinex","ETHUSD",1740213547261,5.32,2689.2,2689.0,0.47242896]
["bitfinex","ETHUSD",1740213548430,5.32,2689.2,2689.0,4.19125896]
["bitfinex","ETHUSD",1740213548754,5.32,2689.3,2689.0,0.47242896]
["bitfinex","ETHUSD",1740213550467,9.03851,2689.3,2689.0,0.47242896]
["bitfinex","ETHUSD",1740213550629,3.71859,2689.2,2689.0,0.04211758]
["bitfinex","ETHUSD",1740213550813,3.71871,2689.1,2689.0,0.04211758]
["bitfinex","ETHUSD",1740213551201,3.71891,2689.0,2688.5,3.98333]
["bitfinex","ETHUSD",1740213551317,3.71891,2689.0,2688.8,0.27828717]
["bitfinex","ETHUSD",1740213551658,3.71899,2688.9,2688.8,0.27828717]
["bitfinex","ETHUSD",1740213551954,3.71899,2688.9,2688.8,0.32015266]
["bitfinex","ETHUSD",1740213552543,9.03899,2688.9,2688.8,0.04186549]
["bitfinex","ETHUSD",1740213552742,3.71913,2688.8,2688.5,0.27828717]
["bitfinex","ETHUSD",1740213553544,3.71913,2688.8,2688.3,4.26973623]
["bitfinex","ETHUSD",1740213553713,0.7663,2688.7,2688.4,0.45347362]
["bitfinex","ETHUSD",1740213553909,3.71948,2688.6,2688.1,0.2638]
["bitfinex","ETHUSD",1740213554148,3.71962,2688.5,2688.1,0.2638]
["bitfinex","ETHUSD",1740213554463,3.71999,2688.2,2687.9,0.66344]
["bitfinex","ETHUSD",1740213554869,3.71999,2688.2,2688.0,0.27817811]
["bitfinex","ETHUSD",1740213555158,3.7197,2688.4,2688.0,0.27817811]
["bitfinex","ETHUSD",1740213556058,3.7197,2688.4,2687.9,4.38374]
["bitfinex","ETHUSD",1740213556365,3.71984,2688.3,2687.9,0.66344]
["bitfinex","ETHUSD",1740213556572,4.48614,2688.3,2687.9,0.265]
["bitfinex","ETHUSD",1740213557371,5.32,2688.5,2687.9,3.98528]
["bitfinex","ETHUSD",1740213557372,9.80591,2688.5,2687.9,3.98528]
["bitfinex","ETHUSD",1740213557522,3.71972,2688.4,2687.9,3.98528]
["bitfinex","ETHUSD",1740213557721,9.03972,2688.4,2687.9,4.80996507]
["bitfinex","ETHUSD",1740213558018,5.32,2688.4,2687.9,1.08968507]
["bitfinex","ETHUSD",1740213558255,5.32,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1740213558612,5.32,2688.4,2687.9,1.08968507]
["bitfinex","ETHUSD",1740213558833,5.32,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1740213559063,5.32,2688.4,2688.2,0.2638]
["bitfinex","ETHUSD",1740213559435,5.32,2688.4,2688.2,3.98369]
["bitfinex","ETHUSD",1740213559767,5.32,2688.4,2688.3,0.04361448]
["bitfinex","ETHUSD",1740213560574,5.32,2688.4,2688.3,3.76343448]
["bitfinex","ETHUSD",1740213560936,5.32,2688.4,2688.3,0.04361448]
["bitfinex","ETHUSD",1740213561138,5.32,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1740213561340,5.32,2688.4,2688.3,0.04357502]
["bitfinex","ETHUSD",1740213561667,9.03968,2688.4,2688.3,0.04357502]
["bitfinex","ETHUSD",1740213561975,5.32,2688.4,2688.3,0.04350926]
["bitfinex","ETHUSD",1740213562641,5.32,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1740213562841,5.32,2688.4,2688.3,0.04350926]
["bitfinex","ETHUSD",1740213563670,5.32,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1740213564147,5.32,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1740213564672,5.32,2688.5,2688.4,3.76332079]
["bitfinex","ETHUSD",1740213567375,5.32,2688.5,2688.4,4.02712079]
["bitfinex","ETHUSD",1740213568171,5.32,2689.0,2688.8,3.71907]
["bitfinex","ETHUSD",1740213568761,5.32,2689.2,2689.0,3.71885]
["bitfinex","ETHUSD",1740213569055,5.32,2689.2,2688.9,4.02624665]
["bitfinex","ETHUSD",1740213569276,5.32,2689.2,2689.1,0.04293055]
["bitfinex","ETHUSD",1740213569448,5.32,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1740213569649,5.32,2689.2,2688.9,4.38541467]
["bitfinex","ETHUSD",1740213569845,5.32,2689.2,2689.1,0.0427596]
["bitfinex","ETHUSD",1740213570582,5.32,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1740213570880,5.32,2689.2,2689.1,3.7614696]
["bitfinex","ETHUSD",1740213572382,5.32,2689.2,2689.1,4.53588056]
["bitfinex","ETHUSD",1740213572681,5.32,2689.5,2689.2,3.71855]
["bitfinex","ETHUSD",1740213573055,5.32,2689.5,2689.3,0.0427596]
["bitfinex","ETHUSD",1740213573753,5.32,2689.5,2689.2,3.7185]
["bitfinex","ETHUSD",1740213574384,5.32,2689.5,2689.3,0.0427596]
["bitfinex","ETHUSD",1740213574762,5.32,2689.5,2689.2,3.71849]
["bitfinex","ETHUSD",1740213575175,5.32,2689.5,2689.3,0.0427596]
["bitfinex","ETHUSD",1740213575656,5.32,2689.5,2689.3,3.7611896]
["bitfinex","ETHUSD",1740213575987,5.32,2689.7,2689.4,3.9821]
["bitfinex","ETHUSD",1740213576293,5.32,2689.8,2689.4,4.02446514]
["bitfinex","ETHUSD",1740213577164,5.32,2689.8,2689.4,0.30616514]
["bitfinex","ETHUSD",1740213577363,9.03782,2689.8,2689.4,0.04236514]
["bitfinex","ETHUSD",1740213577576,3.71791,2689.7,2689.3,4.46633796]
["bitfinex","ETHUSD",1740213577787,3.71791,2689.7,2689.5,0.04236514]
["bitfinex","ETHUSD",1740213577989,3.71791,2689.7,2689.3,3.71837]
["bitfinex","ETHUSD",1740213578189,9.03774,2689.8,2689.6,0.04236514]
["bitfinex","ETHUSD",1740213578386,5.32,2689.8,2689.6,0.04236514]
["bitfinex","ETHUSD",1740213578564,5.32,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1740213578765,5.32,2689.8,2689.7,0.04236514]
["bitfinex","ETHUSD",1740213578996,5.32,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1740213579196,5.32,2689.8,2689.7,0.04236514]
["bitfinex","ETHUSD",1740213579406,5.32,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1740213579578,5.32,2689.8,2689.7,0.04236514]
["bitfinex","ETHUSD",1740213579783,5.32,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1740213579966,5.32,2689.8,2689.7,0.04236514]
["bitfinex","ETHUSD",1740213580166,5.32,2689.8,2689.4,4.488336]
["bitfinex","ETHUSD",1740213580399,5.32,2689.8,2689.7,0.04236514]
["bitfinex","ETHUSD",1740213580703,5.32,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1740213581064,5.32,2689.8,2689.6,0.04236514]
["bitfinex","ETHUSD",1740213581299,5.32,2689.8,2689.6,3.76028514]
["bitfinex","ETHUSD",1740213581496,5.32,2689.8,2689.6,0.04236514]
["bitfinex","ETHUSD",1740213581696,5.32,2689.8,2689.6,3.76037514]
["bitfinex","ETHUSD",1740213582197,5.32,2689.8,2689.6,0.04236514]
["bitfinex","ETHUSD",1740213582790,5.32,2689.8,2689.5,3.71816]
["bitfinex","ETHUSD",1740213582990,5.32,2689.8,2689.7,0.04153682]
["bitfinex","ETHUSD",1740213583204,5.32,2689.8,2689.6,3.71801]
["bitfinex","ETHUSD",1740213583371,5.32,2689.8,2689.7,0.04153682]
["bitfinex","ETHUSD",1740213583719,5.32,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1740213583997,5.32,2689.8,2689.6,3.71795]
["bitfinex","ETHUSD",1740213584179,5.32,2689.8,2689.7,0.74361]
["bitfinex","ETHUSD",1740213584378,5.32,2689.8,2689.7,4.46149]
["bitfinex","ETHUSD",1740213584588,5.32,2689.8,2689.7,4.56149]
["bitfinex","ETHUSD",1740213584780,5.32,2689.8,2689.7,4.60265874]
["bitfinex","ETHUSD",1740213586776,5.32,2689.8,2689.7,0.88477874]
["bitfinex","ETHUSD",1740213587481,5.32,2689.9,2689.7,0.88477874]
["bitfinex","ETHUSD",1740213588291,3.71774,2689.8,2689.7,0.14116874]
["bitfinex","ETHUSD",1740213588601,4.53224,2689.8,2689.7,0.1]
["bitfinex","ETHUSD",1740213593516,9.85224,2689.8,2689.7,0.1]
["bitfinex","ETHUSD",1740213604149,5.32,2689.8,2689.7,0.1]
["bitfinex","ETHUSD",1740213604341,5.32,2689.8,2689.7,3.8590356]
["bitfinex","ETHUSD",1740213604643,5.32,2689.8,2689.7,4.64312016]
["bitfinex","ETHUSD",1740213605231,5.32,2689.8,2689.7,3.8590356]
["bitfinex","ETHUSD",1740213605537,5.32,2689.9,2689.7,0.1411556]
["bitfinex","ETHUSD",1740213607852,5.32,2689.9,2689.7,0.1]
["bitfinex","ETHUSD",1740213608153,5.32,2689.9,2689.8,0.04095484]
["bitfinex","ETHUSD",1740213608353,5.32,2689.9,2689.7,0.1]
["bitfinex","ETHUSD",1740213608533,5.32,2689.9,2689.8,0.04095484]
["bitfinex","ETHUSD",1740213608771,5.32,2689.9,2689.7,0.1]
["bitfinex","ETHUSD",1740213608923,3.71774,2689.8,2689.7,0.1]
["bitfinex","ETHUSD",1740213610156,4.49894,2689.8,2689.7,0.1]
["bitfinex","ETHUSD",1740213610708,7.3080316,2689.8,2689.7,0.1]
["bitfinex","ETHUSD",1740213611459,21.5680316,2689.8,2689.7,0.1]
["bitfinex","ETHUSD",1740213613159,14.26,2689.8,2689.7,0.1]
["bitfinex","ETHUSD",1740213614653,14.26,2689.8,2689.7,3.81788]
["bitfinex","ETHUSD",1740213615669,5.32,2689.8,2689.7,3.81788]
["bitfinex","ETHUSD",1740213616889,5.32,2689.8,2689.7,3.85875598]
["bitfinex","ETHUSD",1740213620168,5.32,2689.9,2689.7,0.14087598]
["bitfinex","ETHUSD",1740213620487,5.32,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1740213620990,5.32,2689.9,2689.8,3.75861598]
["bitfinex","ETHUSD",1740213622254,5.32,2689.9,2689.8,4.02241598]
["bitfinex","ETHUSD",1740213624295,5.32,2689.9,2689.8,4.22241598]
["bitfinex","ETHUSD",1740213626330,19.874356,2690.0,2689.8,0.50467598]
["bitfinex","ETHUSD",1740213626495,19.874356,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740213626796,19.874356,2690.0,2689.9,3.75824942]
["bitfinex","ETHUSD",1740213631455,19.874356,2690.0,2689.9,0.04063942]
["bitfinex","ETHUSD",1740213632397,19.874356,2690.0,2689.9,3.75824942]
["bitfinex","ETHUSD",1740213632703,19.874356,2690.0,2689.9,3.81658633]
["bitfinex","ETHUSD",1740213636851,19.874356,2690.0,2689.9,0.09897633]
["bitfinex","ETHUSD",1740213637051,19.874356,2690.0,2689.8,4.18146]
["bitfinex","ETHUSD",1740213637351,19.874356,2690.0,2689.9,3.81658633]
["bitfinex","ETHUSD",1740213639486,19.874356,2690.0,2689.9,0.09897633]
["bitfinex","ETHUSD",1740213639691,20.631756,2690.0,2689.9,0.09897633]
["bitfinex","ETHUSD",1740213639856,20.631756,2690.0,2689.8,0.2]
["bitfinex","ETHUSD",1740213640059,20.631756,2690.0,2689.9,0.09897633]
["bitfinex","ETHUSD",1740213640857,24.349226,2690.0,2689.9,0.09897633]
["bitfinex","ETHUSD",1740213641262,3.71761,2689.9,2689.8,0.2]
["bitfinex","ETHUSD",1740213642215,30.8734686,2690.0,2689.8,0.2]
["bitfinex","ETHUSD",1740213642362,30.8734486,2690.0,2689.8,0.2]
["bitfinex","ETHUSD",1740213642564,3.71761,2689.9,2689.8,0.2]
["bitfinex","ETHUSD",1740213642765,27.1558886,2690.0,2689.8,0.2]
["bitfinex","ETHUSD",1740213643404,3.71761,2689.9,2689.8,0.2]
["bitfinex","ETHUSD",1740213644098,9.03761,2689.9,2689.8,0.2]
["bitfinex","ETHUSD",1740213645195,9.85731,2689.9,2689.8,0.2]
["bitfinex","ETHUSD",1740213645398,4.53772,2689.6,2688.9,0.28324072]
["bitfinex","ETHUSD",1740213645608,4.53779,2689.6,2688.9,4.00221072]
["bitfinex","ETHUSD",1740213645782,4.53779,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1740213646472,0.8197,2689.6,2689.1,4.49069107]
["bitfinex","ETHUSD",1740213646672,0.8197,2689.6,2689.2,3.98224]
["bitfinex","ETHUSD",1740213647372,4.53773,2689.6,2689.2,0.2638]
["bitfinex","ETHUSD",1740213648400,0.8197,2689.6,2689.2,3.98237]
["bitfinex","ETHUSD",1740213649593,0.8197,2689.6,2689.3,0.07838469]
["bitfinex","ETHUSD",1740213649978,5.32,2689.5,2689.3,0.07838469]
["bitfinex","ETHUSD",1740213652502,5.32,2689.5,2689.3,0.93353227]
["bitfinex","ETHUSD",1740213652913,5.32,2689.5,2689.3,0.07838469]
["bitfinex","ETHUSD",1740213653276,5.32,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1740213653690,5.32,2689.5,2689.4,3.79682909]
["bitfinex","ETHUSD",1740213653891,5.32,2689.5,2689.4,0.07852909]
["bitfinex","ETHUSD",1740213654177,5.32,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1740213654377,5.32,2689.5,2689.4,3.79682909]
["bitfinex","ETHUSD",1740213655792,5.32,2689.7,2689.4,3.79682909]
["bitfinex","ETHUSD",1740213656313,5.32,2689.7,2689.5,3.71815]
["bitfinex","ETHUSD",1740213656479,5.32,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1740213656917,5.32,2689.7,2689.6,0.07852909]
["bitfinex","ETHUSD",1740213657605,5.32,2689.7,2689.6,3.79654909]
["bitfinex","ETHUSD",1740213657995,5.32,2689.7,2689.6,0.07852909]
["bitfinex","ETHUSD",1740213658292,5.32,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1740213658488,5.32,2689.7,2689.6,3.79653592]
["bitfinex","ETHUSD",1740213658695,5.32,2689.7,2689.6,3.98182]
["bitfinex","ETHUSD",1740213659045,5.32,2689.7,2689.6,4.06033592]
["bitfinex","ETHUSD",1740213659325,5.32,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1740213659806,5.32,2689.8,2689.7,3.79639592]
["bitfinex","ETHUSD",1740213660390,5.32,2689.8,2689.7,4.57421751]
["bitfinex","ETHUSD",1740213664731,14.554356,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740213665325,14.554356,2690.0,2689.9,3.79612592]
["bitfinex","ETHUSD",1740213675537,15.330256,2690.0,2689.9,3.79612592]
["bitfinex","ETHUSD",1740213675709,15.330256,2690.0,2689.9,4.5565482]
["bitfinex","ETHUSD",1740213677443,15.330256,2690.0,2689.9,0.8389382]
["bitfinex","ETHUSD",1740213677619,21.1127516,2690.0,2689.9,0.07851592]
["bitfinex","ETHUSD",1740213677949,0.7759,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1740213678111,3.71776,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1740213678311,3.71794,2689.7,2689.6,0.07475599]
["bitfinex","ETHUSD",1740213678545,4.49466,2689.7,2689.2,3.71855]
["bitfinex","ETHUSD",1740213678723,4.49466,2689.7,2689.1,9.16486743]
["bitfinex","ETHUSD",1740213678922,4.49466,2689.7,2689.3,0.07228342]
["bitfinex","ETHUSD",1740213679133,4.49466,2689.7,2689.0,3.71884]
["bitfinex","ETHUSD",1740213679134,0.7767,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1740213679344,0.7767,2689.5,2689.4,0.07228342]
["bitfinex","ETHUSD",1740213679525,0.7767,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1740213679706,0.7767,2689.5,2689.4,0.07228342]
["bitfinex","ETHUSD",1740213679910,0.7767,2689.5,2689.2,3.71855]
["bitfinex","ETHUSD",1740213680118,0.7767,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1740213680317,0.7767,2689.9,2689.3,1.80045881]
["bitfinex","ETHUSD",1740213680522,0.7767,2689.9,2689.6,3.71792]
["bitfinex","ETHUSD",1740213681012,0.7767,2689.9,2689.7,0.07278138]
["bitfinex","ETHUSD",1740213681212,0.7767,2689.9,2689.7,3.79066138]
["bitfinex","ETHUSD",1740213682143,0.7767,2689.9,2689.7,0.07278138]
["bitfinex","ETHUSD",1740213682515,5.32,2689.8,2689.7,0.07278138]
["bitfinex","ETHUSD",1740213684914,5.32,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1740213685332,5.32,2689.8,2689.7,3.79054343]
["bitfinex","ETHUSD",1740213686345,5.32,2689.8,2689.7,0.07266343]
["bitfinex","ETHUSD",1740213686519,5.32,2689.8,2689.7,3.79054343]
["bitfinex","ETHUSD",1740213688227,5.32,2689.8,2689.7,5.51822086]
["bitfinex","ETHUSD",1740213688424,5.32,2689.8,2689.7,6.73201595]
["bitfinex","ETHUSD",1740213688625,14.554356,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740213688858,14.554356,2690.0,2689.8,3.71773]
["bitfinex","ETHUSD",1740213689161,14.554356,2690.0,2689.9,0.071969]
["bitfinex","ETHUSD",1740213689448,14.554356,2690.0,2689.9,3.789579]
["bitfinex","ETHUSD",1740213690827,14.554356,2690.0,2689.9,0.071969]
["bitfinex","ETHUSD",1740213691029,14.554356,2690.0,2689.7,3.98161]
["bitfinex","ETHUSD",1740213691229,14.554356,2690.0,2689.9,3.789579]
["bitfinex","ETHUSD",1740213691429,14.554356,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740213691656,14.554356,2690.0,2689.9,3.789579]
["bitfinex","ETHUSD",1740213696663,14.554356,2690.0,2689.9,0.071969]
["bitfinex","ETHUSD",1740213701660,15.325856,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1740213701840,15.325856,2690.0,2689.8,0.07136637]
["bitfinex","ETHUSD",1740213702041,15.325856,2690.0,2689.7,0.28276962]
["bitfinex","ETHUSD",1740213702267,15.325856,2690.0,2689.8,0.07136637]
["bitfinex","ETHUSD",1740213702476,19.043336,2690.0,2689.7,0.28276962]
["bitfinex","ETHUSD",1740213702680,21.8514136,2690.0,2689.8,0.07144498]
["bitfinex","ETHUSD",1740213702856,3.71768,2689.9,2689.4,0.2638]
["bitfinex","ETHUSD",1740213703177,3.71768,2689.9,2689.5,0.07144498]
["bitfinex","ETHUSD",1740213703943,3.71768,2689.9,2689.5,0.35000024]
["bitfinex","ETHUSD",1740213705139,3.71768,2689.9,2689.5,0.07144498]
["bitfinex","ETHUSD",1740213706381,5.32,2689.8,2689.5,0.07144498]
["bitfinex","ETHUSD",1740213707269,9.03782,2689.8,2689.5,0.07144498]
["bitfinex","ETHUSD",1740213707469,0.7666,2689.7,2689.3,3.99889171]
["bitfinex","ETHUSD",1740213707667,0.7666,2689.7,2689.4,0.07175939]
["bitfinex","ETHUSD",1740213707971,4.48448,2689.7,2689.4,0.07175939]
["bitfinex","ETHUSD",1740213708591,0.7666,2689.7,2689.4,0.07175939]
["bitfinex","ETHUSD",1740213708875,0.7666,2689.7,2689.5,0.27855987]
["bitfinex","ETHUSD",1740213709118,4.48458,2689.7,2689.5,0.27855987]
["bitfinex","ETHUSD",1740213709377,4.48458,2689.7,2689.6,0.07175939]
["bitfinex","ETHUSD",1740213709378,5.83682,2689.7,2689.6,0.07175939]
["bitfinex","ETHUSD",1740213709579,20.09682,2689.7,2689.6,0.07175939]
["bitfinex","ETHUSD",1740213709783,4.48462,2689.6,2689.5,0.27855987]
["bitfinex","ETHUSD",1740213710287,3.71827,2689.5,2689.0,3.99739987]
["bitfinex","ETHUSD",1740213710443,3.71827,2689.5,2689.1,0.0718511]
["bitfinex","ETHUSD",1740213710648,6.099783,2689.5,2689.1,0.0718511]
["bitfinex","ETHUSD",1740213711480,5.32,2689.4,2689.1,0.0718511]
["bitfinex","ETHUSD",1740213711655,0.7895,2689.3,2689.1,0.0718511]
["bitfinex","ETHUSD",1740213711860,0.7895,2689.3,2688.9,4.00301355]
["bitfinex","ETHUSD",1740213712059,0.7895,2689.3,2689.0,0.07199523]
["bitfinex","ETHUSD",1740213712648,5.32,2689.4,2689.0,2.84354646]
["bitfinex","ETHUSD",1740213712873,5.32,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1740213713188,5.32,2689.4,2689.3,3.79113273]
["bitfinex","ETHUSD",1740213715286,5.32,2689.5,2689.3,3.79113273]
["bitfinex","ETHUSD",1740213717184,5.32,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1740213717383,5.32,2689.5,2689.3,3.71842]
["bitfinex","ETHUSD",1740213717588,5.32,2689.5,2689.4,0.07285998]
["bitfinex","ETHUSD",1740213718787,5.32,2689.5,2689.4,3.79115998]
["bitfinex","ETHUSD",1740213720057,5.32,2689.5,2689.4,6.46966116]
["bitfinex","ETHUSD",1740213720253,5.32,2689.6,2689.4,6.46966116]
["bitfinex","ETHUSD",1740213720489,5.32,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1740213720687,5.32,2689.6,2689.5,3.79066619]
["bitfinex","ETHUSD",1740213721094,5.32,2689.6,2689.5,4.05446619]
["bitfinex","ETHUSD",1740213721292,5.32,2689.6,2689.5,5.09959293]
["bitfinex","ETHUSD",1740213721479,5.32,2689.9,2689.5,5.36359293]
["bitfinex","ETHUSD",1740213721675,5.32,2689.9,2689.8,5.44607835]
["bitfinex","ETHUSD",1740213721881,5.32,2689.9,2689.7,3.71781]
["bitfinex","ETHUSD",1740213722359,5.32,2689.9,2689.8,0.07224418]
["bitfinex","ETHUSD",1740213722596,5.32,2689.9,2689.8,1.80058253]
["bitfinex","ETHUSD",1740213722772,5.32,2689.9,2689.8,5.44607835]
["bitfinex","ETHUSD",1740213722975,5.32,2689.9,2689.8,5.51832253]
["bitfinex","ETHUSD",1740213723174,5.32,2689.9,2689.8,5.79660289]
["bitfinex","ETHUSD",1740213725094,5.32,2689.9,2689.8,6.77661487]
["bitfinex","ETHUSD",1740213725395,5.32,2689.9,2689.8,7.04041487]
["bitfinex","ETHUSD",1740213727125,14.554356,2690.0,2689.8,7.04041487]
["bitfinex","ETHUSD",1740213727416,14.554356,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740213727722,14.554356,2690.0,2689.9,3.78906807]
["bitfinex","ETHUSD",1740213728303,14.554356,2690.0,2689.9,4.06734843]
["bitfinex","ETHUSD",1740213729398,14.554356,2690.0,2689.9,5.51485231]
["bitfinex","ETHUSD",1740213732515,14.554356,2690.0,2689.9,4.06734843]
["bitfinex","ETHUSD",1740213733658,14.554356,2690.0,2689.9,3.78906807]
["bitfinex","ETHUSD",1740213739222,14.554356,2690.0,2689.9,0.07145807]
["bitfinex","ETHUSD",1740213739377,15.323956,2690.0,2689.9,0.07145807]
["bitfinex","ETHUSD",1740213739562,15.323956,2690.0,2689.6,8.73206529]
["bitfinex","ETHUSD",1740213739881,15.323956,2690.0,2689.9,0.071389]
["bitfinex","ETHUSD",1740213740082,21.8493016,2690.0,2689.7,0.071389]
["bitfinex","ETHUSD",1740213740376,21.8493016,2690.0,2689.6,5.73203529]
["bitfinex","ETHUSD",1740213740593,18.1318216,2690.0,2689.8,0.071389]
["bitfinex","ETHUSD",1740213740787,21.8492916,2690.0,2689.7,0.071258]
["bitfinex","ETHUSD",1740213740947,0.7696,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1740213741143,2.95452916,2689.9,2689.8,0.071258]
["bitfinex","ETHUSD",1740213741359,2.95452916,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1740213741563,2.95452916,2689.9,2689.8,0.0713366]
["bitfinex","ETHUSD",1740213741764,2.95452916,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1740213741996,2.95452916,2689.9,2689.8,0.0713366]
["bitfinex","ETHUSD",1740213742193,0.7696,2689.8,2689.2,5.44682835]
["bitfinex","ETHUSD",1740213742396,0.7696,2689.8,2689.4,3.7182]
["bitfinex","ETHUSD",1740213742747,4.48735,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1740213742956,0.7696,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1740213743160,0.7696,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1740213743406,0.7696,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1740213743674,0.7696,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1740213743883,0.7696,2689.8,2689.4,5.44655835]
["bitfinex","ETHUSD",1740213744093,0.7696,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1740213745014,6.0896,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1740213745419,5.32,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1740213745703,5.32,2689.8,2689.6,5.44634835]
["bitfinex","ETHUSD",1740213745906,8.2014356,2689.8,2689.7,0.2784616]
["bitfinex","ETHUSD",1740213746502,8.9934356,2689.8,2689.7,0.2784616]
["bitfinex","ETHUSD",1740213746753,6.112,2689.8,2689.7,3.9963416]
["bitfinex","ETHUSD",1740213746888,5.32,2689.8,2689.7,3.9963416]
["bitfinex","ETHUSD",1740213747498,5.32,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1740213748684,5.32,2689.8,2689.7,5.72467995]
["bitfinex","ETHUSD",1740213752408,5.32,2689.8,2689.7,6.69532794]
["bitfinex","ETHUSD",1740213753592,5.32,2689.8,2689.7,5.31538132]
["bitfinex","ETHUSD",1740213754717,5.32,2689.8,2689.7,5.38703234]
["bitfinex","ETHUSD",1740213756315,5.32,2689.8,2689.7,4.41638435]
["bitfinex","ETHUSD",1740213756897,14.554356,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740213757097,15.346356,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740213757498,15.346356,2690.0,2689.9,3.78926102]
["bitfinex","ETHUSD",1740213759131,15.346356,2690.0,2689.9,4.41611435]
["bitfinex","ETHUSD",1740213762228,15.346356,2690.0,2689.9,4.13765275]
["bitfinex","ETHUSD",1740213762936,15.346356,2690.0,2689.9,4.41641002]
["bitfinex","ETHUSD",1740213763232,14.554356,2690.0,2689.9,4.41641002]
["bitfinex","ETHUSD",1740213766352,14.554356,2690.0,2689.9,5.40265686]
["bitfinex","ETHUSD",1740213767059,5.32,2691.0,2690.2,3.71719]
["bitfinex","ETHUSD",1740213767215,5.32,2691.0,2690.7,5.70863835]
["bitfinex","ETHUSD",1740213767399,0.823,2691.4,2690.7,6.25863835]
["bitfinex","ETHUSD",1740213767602,0.823,2691.4,2690.7,7.25616519]
["bitfinex","ETHUSD",1740213767904,0.823,2691.4,2690.7,7.05212028]
["bitfinex","ETHUSD",1740213768099,4.53854,2691.4,2690.7,7.05212028]
["bitfinex","ETHUSD",1740213768307,3.71568,2691.3,2690.7,6.05459344]
["bitfinex","ETHUSD",1740213768505,0.823,2691.4,2690.7,5.79079344]
["bitfinex","ETHUSD",1740213768741,0.823,2691.4,2690.7,7.62195336]
["bitfinex","ETHUSD",1740213768918,4.53861,2691.4,2690.7,7.62195336]
["bitfinex","ETHUSD",1740213769112,4.53861,2691.4,2690.7,7.97034509]
["bitfinex","ETHUSD",1740213770345,0.823,2691.0,2690.7,0.69434682]
["bitfinex","ETHUSD",1740213770845,0.823,2691.0,2690.7,0.41558955]
["bitfinex","ETHUSD",1740213771226,0.823,2691.0,2690.7,4.13208955]
["bitfinex","ETHUSD",1740213771433,0.823,2691.0,2690.7,0.41558955]
["bitfinex","ETHUSD",1740213771829,0.823,2691.0,2690.7,0.06719782]
["bitfinex","ETHUSD",1740213773043,0.9321539,2690.8,2690.7,0.06719782]
["bitfinex","ETHUSD",1740213773343,0.7838,2690.7,2689.8,7.54216827]
["bitfinex","ETHUSD",1740213773542,4.50079,2690.4,2689.8,3.82449827]
["bitfinex","ETHUSD",1740213773705,3.71713,2690.3,2689.8,3.82449827]
["bitfinex","ETHUSD",1740213774346,0.7838,2690.4,2689.8,7.54221827]
["bitfinex","ETHUSD",1740213774643,0.7838,2690.4,2689.8,5.28801016]
["bitfinex","ETHUSD",1740213774847,0.7838,2690.4,2690.2,3.71717]
["bitfinex","ETHUSD",1740213775018,6.1038,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1740213775538,6.1038,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1740213777814,6.1038,2690.6,2690.2,3.71712]
["bitfinex","ETHUSD",1740213778011,6.1038,2690.6,2690.3,3.717]
["bitfinex","ETHUSD",1740213778246,6.1038,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1740213778831,6.1038,2690.6,2690.3,3.71696]
["bitfinex","ETHUSD",1740213780557,6.1038,2690.6,2690.1,7.27672827]
["bitfinex","ETHUSD",1740213780973,6.1038,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1740213783260,3.71685,2690.5,2689.9,3.71749]
["bitfinex","ETHUSD",1740213783450,3.71685,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1740213783761,9.03685,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1740213784526,9.03685,2690.5,2690.1,0.06002396]
["bitfinex","ETHUSD",1740213788534,5.32,2690.5,2690.3,3.71694]
["bitfinex","ETHUSD",1740213788874,5.32,2690.5,2690.4,4.088604]
["bitfinex","ETHUSD",1740213789036,5.32,2690.5,2690.4,4.14862796]
["bitfinex","ETHUSD",1740213789572,0.1483539,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1740213789865,0.1483539,2690.8,2690.6,3.71662]
["bitfinex","ETHUSD",1740213790067,0.1483539,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1740213790227,0.1483539,2690.8,2690.7,3.77652396]
["bitfinex","ETHUSD",1740213791264,0.1483539,2690.8,2690.7,0.06002396]
["bitfinex","ETHUSD",1740213792466,0.1483539,2690.8,2690.7,3.77652396]
["bitfinex","ETHUSD",1740213794667,0.1483539,2690.8,2690.7,4.52583236]
["bitfinex","ETHUSD",1740213795063,0.1483539,2690.8,2690.7,8.08533063]
["bitfinex","ETHUSD",1740213795267,0.1483539,2690.8,2690.7,11.08533063]
["bitfinex","ETHUSD",1740213795459,0.1483539,2690.8,2690.7,11.36314822]
["bitfinex","ETHUSD",1740213798687,0.1483539,2690.8,2690.7,12.17694822]
["bitfinex","ETHUSD",1740213798855,3.9e-06,2690.8,2690.7,12.17694822]
["bitfinex","ETHUSD",1740213799784,3.9e-06,2690.8,2690.7,12.95701683]
["bitfinex","ETHUSD",1740213799975,3.9e-06,2690.8,2690.7,12.44490716]
["bitfinex","ETHUSD",1740213800178,3.9e-06,2690.8,2690.7,12.54490716]
["bitfinex","ETHUSD",1740213800687,3.9e-06,2690.8,2690.7,13.66136316]
["bitfinex","ETHUSD",1740213803287,3.9e-06,2690.8,2690.7,14.19597283]
["bitfinex","ETHUSD",1740213803690,3.9e-06,2690.8,2690.7,13.66136316]
["bitfinex","ETHUSD",1740213804472,3.9e-06,2690.8,2690.7,19.03136316]
["bitfinex","ETHUSD",1740213808685,3.9e-06,2690.8,2690.7,18.93136316]
["bitfinex","ETHUSD",1740213808894,3.9e-06,2690.8,2690.7,17.81490716]
["bitfinex","ETHUSD",1740213810314,3.9e-06,2690.8,2690.7,17.61490716]
["bitfinex","ETHUSD",1740213810882,3.9e-06,2690.8,2690.7,13.50540889]
["bitfinex","ETHUSD",1740213811084,3.9e-06,2690.8,2690.7,13.77040889]
["bitfinex","ETHUSD",1740213811285,3.9e-06,2690.8,2690.7,14.32040889]
["bitfinex","ETHUSD",1740213812924,3.9e-06,2690.8,2690.7,14.42040889]
["bitfinex","ETHUSD",1740213816244,3.9e-06,2690.8,2690.7,13.50540889]
["bitfinex","ETHUSD",1740213816541,3.9e-06,2690.8,2690.7,14.42040889]
["bitfinex","ETHUSD",1740213817347,0.7665,2691.7,2691.6,7.27475827]
["bitfinex","ETHUSD",1740213817508,0.7665,2691.7,2691.6,7.53975827]
["bitfinex","ETHUSD",1740213817714,0.7665,2691.7,2691.6,7.59464603]
["bitfinex","ETHUSD",1740213822035,3.71435,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1740213822036,0.7899,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1740213822242,0.7899,2692.0,2691.9,7.32906914]
["bitfinex","ETHUSD",1740213823200,0.7899,2692.0,2691.9,8.43347405]
["bitfinex","ETHUSD",1740213824240,0.7899,2692.0,2691.9,8.71062307]
["bitfinex","ETHUSD",1740213824444,0.7899,2692.0,2691.9,8.97462307]
["bitfinex","ETHUSD",1740213826444,0.7899,2692.0,2691.9,4.99578307]
["bitfinex","ETHUSD",1740213826647,0.7899,2692.0,2691.9,5.25978307]
["bitfinex","ETHUSD",1740213827355,0.7899,2692.0,2691.9,8.97462307]
["bitfinex","ETHUSD",1740213828247,0.7899,2692.0,2691.9,5.25978307]
["bitfinex","ETHUSD",1740213828623,0.7899,2692.0,2691.9,1.7002848]
["bitfinex","ETHUSD",1740213828821,0.7899,2692.0,2691.9,0.59587989]
["bitfinex","ETHUSD",1740213829374,0.7899,2692.0,2691.9,0.33187989]
["bitfinex","ETHUSD",1740213830240,4.50461,2692.0,2691.9,0.33187989]
["bitfinex","ETHUSD",1740213830424,4.50461,2692.0,2691.9,0.27714902]
["bitfinex","ETHUSD",1740213831015,4.50461,2692.0,2691.8,0.264]
["bitfinex","ETHUSD",1740213831754,0.7899,2692.0,2691.8,0.264]
["bitfinex","ETHUSD",1740213832111,4.50461,2692.0,2691.9,0.05446585]
["bitfinex","ETHUSD",1740213835042,0.7899,2692.0,2691.9,0.05446585]
["bitfinex","ETHUSD",1740213836147,4.50461,2692.0,2691.9,0.05446585]
["bitfinex","ETHUSD",1740213836351,0.7899,2692.0,2691.9,0.05446585]
["bitfinex","ETHUSD",1740213836649,4.50461,2692.0,2691.9,0.05446585]
["bitfinex","ETHUSD",1740213837742,3.71506,2691.8,2691.6,0.54610365]
["bitfinex","ETHUSD",1740213837947,0.8271,2691.7,2691.6,0.54610365]
["bitfinex","ETHUSD",1740213838144,4.54222,2691.7,2691.6,0.54610365]
["bitfinex","ETHUSD",1740213838343,3.71526,2691.6,2691.4,0.264]
["bitfinex","ETHUSD",1740213838544,0.8069,2691.5,2691.4,0.264]
["bitfinex","ETHUSD",1740213840364,3.71563,2691.4,2690.8,10.35135481]
["bitfinex","ETHUSD",1740213840515,0.8069,2691.3,2691.1,0.264]
["bitfinex","ETHUSD",1740213840737,0.8069,2691.2,2691.0,0.264]
["bitfinex","ETHUSD",1740213842139,5.32,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1740213842960,0.8069,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1740213843159,0.8091,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1740213843569,0.8091,2691.9,2691.4,4.30261827]
["bitfinex","ETHUSD",1740213843731,0.8091,2691.9,2691.7,3.71512]
["bitfinex","ETHUSD",1740213843936,0.8091,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1740213844572,0.8091,2691.9,2691.8,3.77020416]
["bitfinex","ETHUSD",1740213844757,0.8091,2691.9,2691.8,4.51873658]
["bitfinex","ETHUSD",1740213844961,0.8091,2692.2,2691.8,4.51873658]
["bitfinex","ETHUSD",1740213845161,0.8091,2692.2,2692.0,3.71469]
["bitfinex","ETHUSD",1740213845347,0.8091,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1740213845557,0.8091,2692.2,2692.1,0.05522416]
["bitfinex","ETHUSD",1740213847658,0.8091,2692.2,2692.0,3.7147]
["bitfinex","ETHUSD",1740213847862,0.8091,2692.2,2692.1,0.05522416]
["bitfinex","ETHUSD",1740213849052,0.8091,2692.2,2691.8,3.9799]
["bitfinex","ETHUSD",1740213849356,0.8091,2692.2,2691.9,0.05523723]
["bitfinex","ETHUSD",1740213849562,3.71411,2692.5,2691.9,0.05523723]
["bitfinex","ETHUSD",1740213849563,0.8091,2692.5,2691.9,0.05523723]
["bitfinex","ETHUSD",1740213849791,0.8091,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1740213849986,0.8091,2692.5,2692.2,0.05451814]
["bitfinex","ETHUSD",1740213851186,0.8091,2692.5,2692.2,3.76885814]
["bitfinex","ETHUSD",1740213852456,0.8091,2692.5,2692.3,3.71426]
["bitfinex","ETHUSD",1740213852652,5.32,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1740213852857,6.1291,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1740213853078,6.1291,2692.8,2692.6,0.05441357]
["bitfinex","ETHUSD",1740213854573,6.1291,2692.8,2692.6,3.76826357]
["bitfinex","ETHUSD",1740213855553,6.1291,2692.8,2692.6,0.05441357]
["bitfinex","ETHUSD",1740213855768,6.1291,2692.8,2692.6,3.76828357]
["bitfinex","ETHUSD",1740213856602,6.1291,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1740213856808,6.1291,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1740213857119,6.1291,2692.8,2692.7,0.05441357]
["bitfinex","ETHUSD",1740213857583,6.1291,2692.8,2692.7,3.76815357]
["bitfinex","ETHUSD",1740213858789,5.32,2692.8,2692.7,3.76815357]
["bitfinex","ETHUSD",1740213859564,5.32,2692.8,2692.7,4.51635693]
["bitfinex","ETHUSD",1740213862375,5.32,2692.8,2692.7,3.76815357]
["bitfinex","ETHUSD",1740213862972,5.32,2692.8,2692.7,0.05441357]
["bitfinex","ETHUSD",1740213863920,0.7748,2692.8,2692.7,0.05441357]
["bitfinex","ETHUSD",1740213864223,0.7748,2692.8,2692.4,3.97815]
["bitfinex","ETHUSD",1740213864523,0.7748,2692.8,2692.5,0.05247599]
["bitfinex","ETHUSD",1740213864897,4.4885,2692.8,2692.5,0.05247599]
["bitfinex","ETHUSD",1740213865203,4.4885,2692.8,2692.3,4.25345525]
["bitfinex","ETHUSD",1740213865404,4.4885,2692.8,2692.4,0.05247599]
["bitfinex","ETHUSD",1740213865992,0.7748,2692.8,2692.4,0.05247599]
["bitfinex","ETHUSD",1740213866818,4.48844,2692.8,2692.4,0.05247599]
["bitfinex","ETHUSD",1740213868327,3.71364,2692.8,2692.4,0.05247599]
["bitfinex","ETHUSD",1740213868625,4.48882,2692.5,2692.4,0.05247599]
["bitfinex","ETHUSD",1740213868827,0.7748,2692.4,2691.8,0.264]
["bitfinex","ETHUSD",1740213869123,3.71466,2692.1,2691.9,0.04855072]
["bitfinex","ETHUSD",1740213869282,0.7748,2692.0,2691.9,0.04855072]
["bitfinex","ETHUSD",1740213869483,0.7748,2692.0,2691.6,0.54381533]
["bitfinex","ETHUSD",1740213869726,4.48951,2692.0,2691.9,0.04855072]
["bitfinex","ETHUSD",1740213869930,3.71486,2691.9,2691.5,11.30338]
["bitfinex","ETHUSD",1740213870090,0.7748,2692.0,2691.6,0.264]
["bitfinex","ETHUSD",1740213870292,0.7748,2692.0,2691.5,7.588]
["bitfinex","ETHUSD",1740213870519,0.7748,2692.0,2691.6,1.231037]
["bitfinex","ETHUSD",1740213870744,3.71484,2691.9,2691.5,7.588]
["bitfinex","ETHUSD",1740213871443,3.71484,2691.9,2690.9,3.71614]
["bitfinex","ETHUSD",1740213871444,3.71549,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1740213871650,9.03549,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1740213871847,0.7748,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1740213872053,0.7748,2691.3,2690.9,4.09464189]
["bitfinex","ETHUSD",1740213872209,0.7748,2691.3,2691.0,3.71608]
["bitfinex","ETHUSD",1740213872651,4.49048,2691.3,2690.9,0.65568074]
["bitfinex","ETHUSD",1740213872858,3.71582,2691.2,2690.9,0.27725885]
["bitfinex","ETHUSD",1740213873149,3.71595,2691.1,2690.9,0.27725885]
["bitfinex","ETHUSD",1740213874133,4.49048,2691.3,2690.7,0.89176574]
["bitfinex","ETHUSD",1740213874478,3.71596,2691.1,2690.7,1.73492814]
["bitfinex","ETHUSD",1740213874616,3.7161,2691.0,2690.8,0.04583648]
["bitfinex","ETHUSD",1740213874947,4.49102,2690.9,2690.8,0.04583648]
["bitfinex","ETHUSD",1740213876125,4.49102,2690.9,2690.4,3.27415128]
["bitfinex","ETHUSD",1740213876330,0.7748,2690.9,2690.8,0.04598026]
["bitfinex","ETHUSD",1740213876522,0.7748,2690.9,2690.4,4.25605128]
["bitfinex","ETHUSD",1740213876738,4.49102,2690.9,2690.8,0.04750919]
["bitfinex","ETHUSD",1740213876925,3.71637,2690.8,2690.4,0.265]
["bitfinex","ETHUSD",1740213879668,0.8009,2690.7,2690.3,3.717]
["bitfinex","ETHUSD",1740213879860,7.43344,2690.6,2690.0,3.98237]
["bitfinex","ETHUSD",1740213880171,3.7168,2690.5,2690.1,3.0]
["bitfinex","ETHUSD",1740213880735,5.32,2690.6,2690.1,3.71721]
["bitfinex","ETHUSD",1740213881266,5.32,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1740213882067,5.32,2690.6,2690.1,3.71721]
["bitfinex","ETHUSD",1740213882269,9.03671,2690.6,2690.1,3.71721]
["bitfinex","ETHUSD",1740213884197,5.32,2690.6,2690.0,1.528793]
["bitfinex","ETHUSD",1740213884389,0.7632,2690.5,2690.0,5.511223]
["bitfinex","ETHUSD",1740213884567,0.7632,2690.5,2690.0,1.793793]
["bitfinex","ETHUSD",1740213884738,0.7632,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1740213885682,0.7632,2690.5,2690.1,3.71725]
["bitfinex","ETHUSD",1740213885885,0.7632,2690.5,2690.1,4.96745526]
["bitfinex","ETHUSD",1740213886783,5.32,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1740213887283,5.32,2690.6,2690.5,3.98058]
["bitfinex","ETHUSD",1740213888040,5.32,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1740213889725,5.32,2690.6,2690.5,3.76504747]
["bitfinex","ETHUSD",1740213890627,5.32,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1740213890844,5.32,2690.9,2690.7,0.04868586]
["bitfinex","ETHUSD",1740213896498,12.7,2691.0,2690.7,0.04868586]
["bitfinex","ETHUSD",1740213897635,12.7,2691.0,2690.8,3.71635]
["bitfinex","ETHUSD",1740213898013,12.7,2691.0,2690.9,0.04868586]
["bitfinex","ETHUSD",1740213899767,12.7,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1740213899963,12.7,2691.0,2690.9,0.04785101]
["bitfinex","ETHUSD",1740213900113,12.7,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1740213900469,12.7,2691.0,2690.8,0.04764141]
["bitfinex","ETHUSD",1740213900812,18.134109,2691.0,2690.8,0.04764141]
["bitfinex","ETHUSD",1740213901017,4.53062,2690.9,2690.3,0.2638]
["bitfinex","ETHUSD",1740213901211,0.8144,2690.9,2690.5,3.71667]
["bitfinex","ETHUSD",1740213901532,0.8144,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1740213901712,0.8144,2690.9,2690.6,3.76427141]
["bitfinex","ETHUSD",1740213901916,0.8144,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1740213902415,0.8144,2690.9,2690.7,3.71646]
["bitfinex","ETHUSD",1740213902616,0.8144,2690.9,2690.8,0.04764141]
["bitfinex","ETHUSD",1740213904214,5.32,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1740213904414,6.1344,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1740213904691,6.1344,2691.4,2691.1,3.76351121]
["bitfinex","ETHUSD",1740213905053,6.1344,2691.4,2691.2,3.71574]
["bitfinex","ETHUSD",1740213905430,6.1344,2691.4,2691.3,0.04764121]
["bitfinex","ETHUSD",1740213905629,6.1344,2691.4,2691.1,3.71591]
["bitfinex","ETHUSD",1740213905855,6.1344,2691.4,2691.2,0.04764121]
["bitfinex","ETHUSD",1740213906154,6.1344,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1740213906155,5.32,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1740213906458,5.32,2691.4,2691.1,3.71591]
["bitfinex","ETHUSD",1740213906660,5.32,2691.4,2691.2,0.04764121]
["bitfinex","ETHUSD",1740213907011,5.375418,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1740213907211,3.71588,2691.2,2690.8,0.04764121]
["bitfinex","ETHUSD",1740213907961,0.7562,2691.1,2690.8,0.04764121]
["bitfinex","ETHUSD",1740213908131,7.43235,2691.0,2690.8,0.04764121]
["bitfinex","ETHUSD",1740213908320,9.03616,2691.0,2690.5,0.265]
["bitfinex","ETHUSD",1740213908515,9.03616,2691.0,2690.9,0.04720988]
["bitfinex","ETHUSD",1740213908866,3.71623,2690.9,2690.5,0.265]
["bitfinex","ETHUSD",1740213909526,0.7562,2690.8,2690.5,0.265]
["bitfinex","ETHUSD",1740213909748,4.47256,2690.8,2690.6,0.27801966]
["bitfinex","ETHUSD",1740213910463,0.7562,2690.8,2690.6,0.27801966]
["bitfinex","ETHUSD",1740213910635,4.47258,2690.8,2690.6,0.27801966]
["bitfinex","ETHUSD",1740213910980,0.7562,2690.8,2690.6,0.27801966]
["bitfinex","ETHUSD",1740213911280,5.32,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1740213911432,5.32,2691.0,2690.7,3.71648]
["bitfinex","ETHUSD",1740213911633,5.32,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1740213912684,9.03609,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1740213912973,3.71625,2690.9,2690.4,3.99016488]
["bitfinex","ETHUSD",1740213913288,0.8269,2690.8,2690.4,0.27326488]
["bitfinex","ETHUSD",1740213913449,3.71678,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1740213913778,0.8269,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1740213913779,3.71657,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1740213913985,5.067137,2690.9,2690.0,0.5288]
["bitfinex","ETHUSD",1740213913986,0.8269,2690.4,2690.0,4.24625]
["bitfinex","ETHUSD",1740213914283,0.8269,2690.4,2690.0,5.042622]
["bitfinex","ETHUSD",1740213914582,0.8269,2690.4,2690.0,3.71745]
["bitfinex","ETHUSD",1740213914790,4.54383,2690.4,2689.9,3.98247]
["bitfinex","ETHUSD",1740213914936,4.54383,2690.4,2690.1,0.27828096]
["bitfinex","ETHUSD",1740213915565,0.8269,2690.4,2690.1,0.27828096]
["bitfinex","ETHUSD",1740213915765,0.8269,2690.4,2690.1,3.99559096]
["bitfinex","ETHUSD",1740213916366,0.8269,2690.4,2690.1,4.80489571]
["bitfinex","ETHUSD",1740213916595,0.8269,2690.4,2690.2,0.27828096]
["bitfinex","ETHUSD",1740213916891,0.8269,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1740213917095,5.32,2690.6,2690.4,3.71684]
["bitfinex","ETHUSD",1740213917268,5.32,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1740213917468,5.32,2690.6,2690.5,4.486522]
["bitfinex","ETHUSD",1740213918719,5.32,2690.6,2690.5,0.769742]
["bitfinex","ETHUSD",1740213919023,5.32,2690.6,2690.5,1.04802296]
["bitfinex","ETHUSD",1740213919322,5.32,2690.6,2690.5,0.27828096]
["bitfinex","ETHUSD",1740213919857,5.32,2690.6,2690.5,4.04279988]
["bitfinex","ETHUSD",1740213920170,6.1469,2690.9,2690.5,0.32601988]
["bitfinex","ETHUSD",1740213920472,9.86314,2690.9,2690.5,4.04278988]
["bitfinex","ETHUSD",1740213921313,6.1469,2690.9,2690.5,4.04278988]
["bitfinex","ETHUSD",1740213921607,6.1469,2690.9,2690.5,0.32601988]
["bitfinex","ETHUSD",1740213921815,9.8632,2690.9,2690.5,0.32601988]
["bitfinex","ETHUSD",1740213922315,3.71664,2690.6,2690.5,0.04773892]
["bitfinex","ETHUSD",1740213922815,3.71664,2690.6,2690.1,4.24603]
["bitfinex","ETHUSD",1740213923011,3.71638,2690.8,2690.5,0.04773892]
["bitfinex","ETHUSD",1740213923211,3.71658,2690.7,2690.2,3.71713]
["bitfinex","ETHUSD",1740213923688,3.71658,2690.7,2690.3,0.04773892]
["bitfinex","ETHUSD",1740213924015,3.71658,2690.7,2690.2,3.99530213]
["bitfinex","ETHUSD",1740213924198,3.71658,2690.7,2690.4,0.04773892]
["bitfinex","ETHUSD",1740213924517,3.71658,2690.7,2690.5,0.04773892]
["bitfinex","ETHUSD",1740213924901,3.71658,2690.7,2690.3,0.27817213]
["bitfinex","ETHUSD",1740213925100,3.71658,2690.7,2690.4,0.04773892]
["bitfinex","ETHUSD",1740213926228,9.03658,2690.7,2690.4,0.04773892]
["bitfinex","ETHUSD",1740213926584,9.03658,2690.7,2690.2,3.71713]
["bitfinex","ETHUSD",1740213926783,9.03658,2690.7,2690.5,0.04773892]
["bitfinex","ETHUSD",1740213927093,9.03658,2690.7,2690.6,0.04773892]
["bitfinex","ETHUSD",1740213927307,9.03658,2690.7,2690.2,3.71713]
["bitfinex","ETHUSD",1740213927536,4.50444,2690.6,2690.3,0.04783042]
["bitfinex","ETHUSD",1740213927917,4.50444,2690.6,2690.2,3.71713]
["bitfinex","ETHUSD",1740213928244,4.50444,2690.6,2690.3,0.04783042]
["bitfinex","ETHUSD",1740213928452,4.50444,2690.6,2690.2,3.71713]
["bitfinex","ETHUSD",1740213928682,4.50444,2690.6,2690.3,0.04783042]
["bitfinex","ETHUSD",1740213928807,4.50444,2690.6,2690.2,3.71713]
["bitfinex","ETHUSD",1740213929005,4.50444,2690.6,2690.3,0.04783042]
["bitfinex","ETHUSD",1740213929211,4.50444,2690.6,2690.1,4.24612]
["bitfinex","ETHUSD",1740213929454,4.50444,2690.6,2690.2,3.76501042]
["bitfinex","ETHUSD",1740213930184,0.7878,2690.6,2690.2,3.76501042]
["bitfinex","ETHUSD",1740213930861,4.50451,2690.6,2690.2,0.04783042]
["bitfinex","ETHUSD",1740213931256,4.50451,2690.6,2690.2,3.76499042]
["bitfinex","ETHUSD",1740213931762,4.50451,2690.6,2690.2,0.04783042]
["bitfinex","ETHUSD",1740213932160,8.22127,2690.6,2690.2,0.04783042]
["bitfinex","ETHUSD",1740213932455,3.71699,2690.4,2690.2,0.04783042]
["bitfinex","ETHUSD",1740213932753,3.71699,2690.4,2690.0,0.27295822]
["bitfinex","ETHUSD",1740213932905,9.03699,2690.4,2690.3,0.090663]
["bitfinex","ETHUSD",1740213933105,9.03699,2690.4,2690.0,0.27295822]
["bitfinex","ETHUSD",1740213933336,9.03699,2690.4,2690.1,0.090663]
["bitfinex","ETHUSD",1740213936108,3.71719,2690.2,2690.1,0.090663]
["bitfinex","ETHUSD",1740213936294,3.71719,2690.2,2689.7,3.264]
["bitfinex","ETHUSD",1740213936455,3.71719,2690.2,2689.8,0.09084608]
["bitfinex","ETHUSD",1740213936661,3.71719,2690.2,2689.7,6.71787]
["bitfinex","ETHUSD",1740213936864,3.71719,2690.2,2689.8,0.09084608]
["bitfinex","ETHUSD",1740213937111,3.71719,2690.2,2689.7,6.71787]
["bitfinex","ETHUSD",1740213937294,3.71726,2690.2,2689.8,0.09084608]
["bitfinex","ETHUSD",1740213937600,3.71726,2690.2,2689.7,4.42592983]
["bitfinex","ETHUSD",1740213937806,3.71726,2690.2,2689.9,0.09127765]
["bitfinex","ETHUSD",1740213937978,3.71726,2690.2,2689.9,0.11636942]
["bitfinex","ETHUSD",1740213938172,3.71726,2690.2,2690.0,0.09127765]
["bitfinex","ETHUSD",1740213938375,7.43456,2690.2,2690.0,0.09127765]
["bitfinex","ETHUSD",1740213939603,3.71726,2690.2,2689.8,4.0002488]
["bitfinex","ETHUSD",1740213939785,3.71726,2690.2,2690.1,0.09127765]
["bitfinex","ETHUSD",1740213939982,3.71726,2690.2,2689.8,0.2825088]
["bitfinex","ETHUSD",1740213940198,3.71726,2690.2,2690.1,0.09127765]
["bitfinex","ETHUSD",1740213940401,3.71726,2690.2,2689.9,0.27839622]
["bitfinex","ETHUSD",1740213940621,3.71726,2690.2,2690.1,0.09127765]
["bitfinex","ETHUSD",1740213941211,3.71726,2690.2,2689.9,0.27839622]
["bitfinex","ETHUSD",1740213941212,9.03726,2690.2,2689.9,0.27839622]
["bitfinex","ETHUSD",1740213941373,9.03726,2690.2,2690.1,0.09127765]
["bitfinex","ETHUSD",1740213941573,9.03726,2690.2,2689.8,0.2825088]
["bitfinex","ETHUSD",1740213941815,9.03726,2690.2,2690.1,0.09127765]
["bitfinex","ETHUSD",1740213942012,9.03726,2690.2,2689.8,0.2825088]
["bitfinex","ETHUSD",1740213942187,9.03726,2690.2,2690.1,0.09127765]
["bitfinex","ETHUSD",1740213942382,9.03726,2690.2,2689.8,0.2825088]
["bitfinex","ETHUSD",1740213942593,9.03726,2690.2,2690.1,0.09127765]
["bitfinex","ETHUSD",1740213943098,9.03726,2690.2,2689.8,0.2825088]
["bitfinex","ETHUSD",1740213943299,9.03726,2690.2,2689.9,0.20764756]
["bitfinex","ETHUSD",1740213943603,3.71735,2690.1,2689.9,0.20764756]
["bitfinex","ETHUSD",1740213943771,0.8081,2690.0,2689.9,0.48619057]
["bitfinex","ETHUSD",1740213944617,0.8081,2690.0,2689.9,0.20764756]
["bitfinex","ETHUSD",1740213945115,0.8081,2690.0,2689.9,0.48616903]
["bitfinex","ETHUSD",1740213947101,0.8081,2690.0,2689.9,0.36979912]
["bitfinex","ETHUSD",1740213947574,0.8081,2690.0,2689.9,0.09127765]
["bitfinex","ETHUSD",1740213947918,0.8081,2690.0,2689.7,0.28377713]
["bitfinex","ETHUSD",1740213948119,0.8081,2690.0,2689.8,0.09157845]
["bitfinex","ETHUSD",1740213948324,0.8081,2690.0,2689.7,0.28377713]
["bitfinex","ETHUSD",1740213948474,0.8081,2690.0,2689.8,0.09157845]
["bitfinex","ETHUSD",1740213948675,0.8081,2690.0,2689.7,0.28377713]
["bitfinex","ETHUSD",1740213948874,0.8081,2690.0,2689.8,0.09157845]
["bitfinex","ETHUSD",1740213949217,0.8081,2690.0,2689.7,0.28377713]
["bitfinex","ETHUSD",1740213949418,0.8081,2690.0,2689.9,0.09157845]
["bitfinex","ETHUSD",1740213949621,0.8081,2690.0,2689.7,0.28377713]
["bitfinex","ETHUSD",1740213949773,0.8081,2690.0,2689.9,0.09157845]
["bitfinex","ETHUSD",1740213949974,0.8081,2690.0,2689.7,0.28377713]
["bitfinex","ETHUSD",1740213950621,0.8081,2690.0,2689.8,0.09157845]
["bitfinex","ETHUSD",1740213950921,0.8081,2690.0,2689.7,0.28377713]
["bitfinex","ETHUSD",1740213951222,5.32,2690.2,2689.8,3.80923845]
["bitfinex","ETHUSD",1740213951522,5.32,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1740213951691,5.32,2690.2,2690.1,0.09187927]
["bitfinex","ETHUSD",1740213951892,5.32,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1740213952107,5.32,2690.2,2690.1,0.09187927]
["bitfinex","ETHUSD",1740213952312,5.32,2690.2,2689.9,7.71361461]
["bitfinex","ETHUSD",1740213952483,5.32,2690.2,2690.0,0.09187927]
["bitfinex","ETHUSD",1740213952820,5.32,2690.2,2690.0,3.80926927]
["bitfinex","ETHUSD",1740213953030,5.32,2690.3,2690.0,3.80926927]
["bitfinex","ETHUSD",1740213953325,5.32,2690.3,2690.1,3.71731]
["bitfinex","ETHUSD",1740213953511,5.32,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1740213953706,5.32,2690.3,2690.2,0.09187927]
["bitfinex","ETHUSD",1740213954132,5.32,2690.3,2689.8,0.2638]
["bitfinex","ETHUSD",1740213954315,5.32,2690.3,2689.9,3.80934927]
["bitfinex","ETHUSD",1740213954716,5.32,2690.3,2689.9,0.09187927]
["bitfinex","ETHUSD",1740213954915,0.7898,2690.2,2689.9,0.11636826]
["bitfinex","ETHUSD",1740213955122,0.7898,2690.2,2690.0,0.09187927]
["bitfinex","ETHUSD",1740213956846,0.7898,2690.2,2689.9,3.71758]
["bitfinex","ETHUSD",1740213957005,0.7898,2690.2,2690.1,0.09168308]
["bitfinex","ETHUSD",1740213957410,0.7898,2690.2,2689.9,3.71751]
["bitfinex","ETHUSD",1740213957646,0.7898,2690.2,2690.1,0.09168308]
["bitfinex","ETHUSD",1740213957847,0.7898,2690.2,2689.9,3.71751]
["bitfinex","ETHUSD",1740213958151,0.7898,2690.2,2689.7,11.2788754]
["bitfinex","ETHUSD",1740213958357,0.7898,2690.2,2689.8,0.09168308]
["bitfinex","ETHUSD",1740213958653,0.7898,2690.2,2689.8,0.37026931]
["bitfinex","ETHUSD",1740213958820,6.1098,2690.2,2689.8,3.99629623]
["bitfinex","ETHUSD",1740213959152,6.1098,2690.2,2689.9,0.20810656]
["bitfinex","ETHUSD",1740213959454,8.202179,2690.2,2689.9,0.20810656]
["bitfinex","ETHUSD",1740213959808,8.202179,2690.2,2689.9,0.48669279]
["bitfinex","ETHUSD",1740213960135,8.202179,2690.2,2689.9,0.37032162]
["bitfinex","ETHUSD",1740213961058,8.202179,2690.2,2689.9,0.09173539]
["bitfinex","ETHUSD",1740213961440,8.202179,2690.2,2689.7,4.00159713]
["bitfinex","ETHUSD",1740213961608,6.1098,2690.2,2690.0,0.09173539]
["bitfinex","ETHUSD",1740213961813,0.8308,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1740213962043,0.8308,2690.1,2689.8,0.27875566]
["bitfinex","ETHUSD",1740213963053,4.54815,2690.1,2689.8,0.27875566]
["bitfinex","ETHUSD",1740213963711,4.54815,2690.1,2689.5,0.27587741]
["bitfinex","ETHUSD",1740213963918,9.624132,2690.1,2689.5,0.27587741]
["bitfinex","ETHUSD",1740213964228,4.49447,2690.0,2689.5,0.27587741]
["bitfinex","ETHUSD",1740213964561,4.49447,2690.0,2689.6,0.09186622]
["bitfinex","ETHUSD",1740213964722,4.49447,2690.0,2689.6,0.48702246]
["bitfinex","ETHUSD",1740213964911,9.81447,2690.0,2689.6,0.48702246]
["bitfinex","ETHUSD",1740213965652,10.9317692,2690.0,2689.6,0.48702246]
["bitfinex","ETHUSD",1740213965955,7.2142992,2690.0,2689.7,0.11638462]
["bitfinex","ETHUSD",1740213966363,7.2142992,2690.0,2689.8,0.09186622]
["bitfinex","ETHUSD",1740213966973,7.2142992,2690.0,2689.7,0.11638462]
["bitfinex","ETHUSD",1740213967271,7.2142992,2690.0,2689.9,0.09186622]
["bitfinex","ETHUSD",1740213967752,7.2142992,2690.0,2689.5,3.99401741]
["bitfinex","ETHUSD",1740213967937,7.2142992,2690.0,2689.6,0.09186622]
["bitfinex","ETHUSD",1740213969188,4.94662612,2689.9,2689.6,0.09186622]
["bitfinex","ETHUSD",1740213969574,1.22901612,2689.9,2689.4,3.82349827]
["bitfinex","ETHUSD",1740213969773,10.26663612,2689.9,2689.4,3.82349827]
["bitfinex","ETHUSD",1740213969976,3.7179,2689.7,2689.5,0.09186622]
["bitfinex","ETHUSD",1740213970180,4.49502,2689.6,2689.5,0.09186622]
["bitfinex","ETHUSD",1740213970484,3.71817,2689.5,2689.3,0.2787151]
["bitfinex","ETHUSD",1740213970791,1.598292,2689.6,2689.3,0.2787151]
["bitfinex","ETHUSD",1740213970943,0.777,2689.6,2689.3,0.2787151]
["bitfinex","ETHUSD",1740213971842,0.777,2689.6,2689.3,3.71832]
["bitfinex","ETHUSD",1740213972074,0.777,2689.6,2689.4,3.7182]
["bitfinex","ETHUSD",1740213972240,5.32,2689.9,2689.4,3.55949827]
["bitfinex","ETHUSD",1740213972458,5.32,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1740213973762,5.32,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1740213974174,5.32,2690.0,2689.6,0.2638]
["bitfinex","ETHUSD",1740213974364,5.32,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740213976294,5.32,2690.0,2689.8,3.71763]
["bitfinex","ETHUSD",1740213976497,5.32,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1740213978603,0.777,2690.2,2689.9,0.743524]
["bitfinex","ETHUSD",1740213978778,6.0734,2690.5,2690.3,3.71697]
["bitfinex","ETHUSD",1740213979101,6.0734,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1740213979659,6.0734,2690.5,2690.4,3.80605776]
["bitfinex","ETHUSD",1740213982099,6.0734,2690.5,2690.4,0.08914776]
["bitfinex","ETHUSD",1740213983157,6.0734,2690.5,2690.4,3.80605776]
["bitfinex","ETHUSD",1740213983498,5.32,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1740213983682,5.32,2690.9,2690.8,3.98016]
["bitfinex","ETHUSD",1740213984088,5.32,2690.9,2690.8,4.06882378]
["bitfinex","ETHUSD",1740213984284,5.32,2690.9,2690.8,4.34683553]
["bitfinex","ETHUSD",1740213984701,5.32,2691.2,2690.8,0.63047553]
["bitfinex","ETHUSD",1740213985014,5.32,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1740213985311,5.32,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1740213986105,5.32,2691.8,2691.5,3.80125482]
["bitfinex","ETHUSD",1740213986303,5.32,2691.8,2691.5,3.71535]
["bitfinex","ETHUSD",1740213986602,5.32,2691.8,2691.6,0.08590482]
["bitfinex","ETHUSD",1740213988200,0.7644,2691.7,2691.6,0.08590482]
["bitfinex","ETHUSD",1740213988562,0.7644,2691.7,2691.2,4.24556]
["bitfinex","ETHUSD",1740213988762,0.7644,2691.7,2691.3,0.08590482]
["bitfinex","ETHUSD",1740213988959,0.7644,2691.7,2691.2,4.24559]
["bitfinex","ETHUSD",1740213989208,0.7644,2691.7,2691.3,0.08590482]
["bitfinex","ETHUSD",1740213989704,0.7644,2691.7,2691.2,4.24559]
["bitfinex","ETHUSD",1740213989878,0.7644,2691.7,2691.4,0.08590482]
["bitfinex","ETHUSD",1740213990077,0.7644,2691.7,2691.2,4.24559]
["bitfinex","ETHUSD",1740213990280,0.7644,2691.7,2691.5,0.08590482]
["bitfinex","ETHUSD",1740213990808,0.7644,2691.7,2691.6,0.08590482]
["bitfinex","ETHUSD",1740213990981,0.7644,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1740213991174,0.7644,2691.7,2691.4,0.08590482]
["bitfinex","ETHUSD",1740213991607,6.0844,2691.7,2691.4,0.08590482]
["bitfinex","ETHUSD",1740213992431,5.32,2691.7,2691.5,3.71537]
["bitfinex","ETHUSD",1740213992800,5.32,2691.7,2691.6,3.80075968]
["bitfinex","ETHUSD",1740213993511,5.32,2691.7,2691.6,0.08549968]
["bitfinex","ETHUSD",1740213994132,5.32,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1740213994297,5.32,2691.7,2691.6,0.08549968]
["bitfinex","ETHUSD",1740213995187,5.32,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1740213995387,5.32,2691.7,2691.6,0.08549968]
["bitfinex","ETHUSD",1740213997211,5.32,2691.7,2691.6,3.80075968]
["bitfinex","ETHUSD",1740213997439,5.32,2691.7,2691.6,4.06455968]
["bitfinex","ETHUSD",1740213997626,5.32,2691.9,2691.7,3.71504]
["bitfinex","ETHUSD",1740213998133,5.32,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1740213998295,5.32,2691.9,2691.8,3.80047968]
["bitfinex","ETHUSD",1740213998491,5.32,2692.1,2691.9,3.71483]
["bitfinex","ETHUSD",1740213999254,5.32,2692.1,2692.0,0.08478097]
["bitfinex","ETHUSD",1740213999405,5.32,2692.1,2691.8,3.71497]
["bitfinex","ETHUSD",1740213999607,5.32,2692.1,2692.0,0.08478097]
["bitfinex","ETHUSD",1740213999822,5.32,2692.1,2691.9,3.71477]
["bitfinex","ETHUSD",1740214000025,5.32,2692.1,2692.0,0.08478097]
["bitfinex","ETHUSD",1740214000449,5.32,2692.1,2692.0,3.79949097]
["bitfinex","ETHUSD",1740214000743,5.32,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1740214001262,5.32,2692.2,2692.1,3.79935097]
["bitfinex","ETHUSD",1740214003138,5.32,2692.2,2692.1,0.08478097]
["bitfinex","ETHUSD",1740214003735,5.32,2692.2,2691.9,3.71472]
["bitfinex","ETHUSD",1740214003914,5.32,2692.2,2692.1,0.08478097]
["bitfinex","ETHUSD",1740214004453,5.32,2692.2,2691.9,3.71472]
["bitfinex","ETHUSD",1740214004659,5.32,2692.2,2692.1,0.08478097]
["bitfinex","ETHUSD",1740214004812,5.32,2692.2,2691.9,3.71472]
["bitfinex","ETHUSD",1740214005014,5.32,2692.2,2692.1,0.08478097]
["bitfinex","ETHUSD",1740214005217,5.32,2692.2,2691.9,3.71472]
["bitfinex","ETHUSD",1740214005415,5.32,2692.2,2692.1,0.08478097]
["bitfinex","ETHUSD",1740214005614,5.32,2692.2,2691.9,3.71472]
["bitfinex","ETHUSD",1740214005814,5.32,2692.2,2692.1,0.08478097]
["bitfinex","ETHUSD",1740214006055,5.32,2692.2,2691.9,3.71472]
["bitfinex","ETHUSD",1740214006259,5.32,2692.2,2692.1,0.84165077]
["bitfinex","ETHUSD",1740214006468,5.32,2692.4,2692.1,0.7568698]
["bitfinex","ETHUSD",1740214006637,5.32,2692.4,2692.1,0.84165077]
["bitfinex","ETHUSD",1740214010685,0.7694,2692.3,2692.1,0.84165077]
["bitfinex","ETHUSD",1740214010974,7.48383,2692.2,2692.1,0.08478097]
["bitfinex","ETHUSD",1740214011156,0.7694,2691.7,2691.1,0.2638]
["bitfinex","ETHUSD",1740214011353,6.0894,2691.7,2691.1,0.54102087]
["bitfinex","ETHUSD",1740214011557,6.0894,2691.7,2691.2,0.08130229]
["bitfinex","ETHUSD",1740214012064,5.32,2691.7,2691.5,3.71536]
["bitfinex","ETHUSD",1740214012270,5.32,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1740214012432,5.32,2691.7,2691.2,0.27759496]
["bitfinex","ETHUSD",1740214012775,5.32,2691.7,2691.4,0.08130229]
["bitfinex","ETHUSD",1740214012970,5.32,2691.7,2691.2,3.99339496]
["bitfinex","ETHUSD",1740214013545,5.32,2691.7,2691.3,0.08130229]
["bitfinex","ETHUSD",1740214013746,5.32,2691.7,2691.3,3.79697229]
["bitfinex","ETHUSD",1740214013971,5.32,2691.7,2691.3,0.40607723]
["bitfinex","ETHUSD",1740214014134,5.32,2691.7,2691.5,3.71533]
["bitfinex","ETHUSD",1740214014469,5.32,2691.7,2691.4,3.71544]
["bitfinex","ETHUSD",1740214014660,5.32,2691.7,2691.6,3.79656229]
["bitfinex","ETHUSD",1740214014860,5.32,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1740214015056,5.32,2691.7,2691.6,3.79656229]
["bitfinex","ETHUSD",1740214015257,5.32,2691.7,2691.6,0.08130229]
["bitfinex","ETHUSD",1740214015449,5.32,2691.8,2691.6,0.08130229]
["bitfinex","ETHUSD",1740214015767,5.32,2691.8,2691.5,3.7153]
["bitfinex","ETHUSD",1740214015926,5.32,2691.8,2691.7,0.08130229]
["bitfinex","ETHUSD",1740214016446,5.32,2691.8,2691.4,3.71544]
["bitfinex","ETHUSD",1740214016664,5.32,2691.8,2691.7,0.08130229]
["bitfinex","ETHUSD",1740214016967,5.32,2691.8,2691.4,7.43088]
["bitfinex","ETHUSD",1740214017166,5.32,2691.8,2691.7,0.08130229]
["bitfinex","ETHUSD",1740214017340,5.32,2691.8,2691.4,7.4309]
["bitfinex","ETHUSD",1740214017542,5.32,2691.8,2691.7,0.08130229]
["bitfinex","ETHUSD",1740214017772,5.32,2691.8,2691.4,3.71544]
["bitfinex","ETHUSD",1740214017974,5.32,2691.8,2691.7,0.08130229]
["bitfinex","ETHUSD",1740214018579,5.32,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1740214018759,5.32,2691.8,2691.7,0.08130229]
["bitfinex","ETHUSD",1740214018959,0.8014,2691.7,2691.0,3.71604]
["bitfinex","ETHUSD",1740214019136,4.51653,2691.7,2691.0,3.71604]
["bitfinex","ETHUSD",1740214019335,0.8014,2691.7,2691.0,3.71599]
["bitfinex","ETHUSD",1740214019536,0.8014,2691.7,2690.8,3.98006]
["bitfinex","ETHUSD",1740214019840,0.8014,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1740214021080,0.8014,2691.7,2691.0,3.71599]
["bitfinex","ETHUSD",1740214021448,0.8014,2691.7,2691.1,3.71593]
["bitfinex","ETHUSD",1740214021650,5.32,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1740214021952,0.8014,2691.5,2691.2,0.11631364]
["bitfinex","ETHUSD",1740214022276,0.61214,2691.4,2691.2,0.11631364]
["bitfinex","ETHUSD",1740214023768,0.61214,2691.4,2690.9,3.99428918]
["bitfinex","ETHUSD",1740214023963,0.8014,2691.5,2690.9,3.99428918]
["bitfinex","ETHUSD",1740214024355,0.8014,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1740214024689,0.8014,2691.5,2691.0,0.08246525]
["bitfinex","ETHUSD",1740214026010,3.71563,2691.4,2691.0,0.08246525]
["bitfinex","ETHUSD",1740214026218,0.7654,2691.3,2690.6,0.2638]
["bitfinex","ETHUSD",1740214026385,8.19693,2691.3,2691.1,0.07996468]
["bitfinex","ETHUSD",1740214026572,4.48116,2691.3,2690.5,3.71678]
["bitfinex","ETHUSD",1740214026767,0.50933,2691.2,2690.6,0.08001691]
["bitfinex","ETHUSD",1740214026969,5.32,2691.1,2690.6,0.08001691]
["bitfinex","ETHUSD",1740214028713,0.7654,2691.0,2690.6,0.08001691]
["bitfinex","ETHUSD",1740214029070,0.7654,2691.0,2690.4,3.9807]
["bitfinex","ETHUSD",1740214029270,0.7654,2691.0,2690.7,0.08038262]
["bitfinex","ETHUSD",1740214029484,0.60854,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1740214029718,0.7654,2691.0,2690.8,0.08038262]
["bitfinex","ETHUSD",1740214030015,0.7654,2691.0,2690.9,0.08038262]
["bitfinex","ETHUSD",1740214030391,0.7654,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1740214030596,0.7654,2691.0,2690.6,0.08038262]
["bitfinex","ETHUSD",1740214031684,0.7654,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1740214032022,1.424873,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1740214032219,1.424873,2691.0,2690.5,0.08038262]
["bitfinex","ETHUSD",1740214033111,5.32,2690.9,2690.5,0.08038262]
["bitfinex","ETHUSD",1740214038741,5.32,2690.9,2690.5,3.79713262]
["bitfinex","ETHUSD",1740214041752,5.32,2690.9,2690.5,3.79707262]
["bitfinex","ETHUSD",1740214042050,5.32,2690.9,2690.5,7.51378262]
["bitfinex","ETHUSD",1740214042354,5.32,2690.9,2690.6,3.71661]
["bitfinex","ETHUSD",1740214042836,5.32,2690.9,2690.7,0.08080058]
["bitfinex","ETHUSD",1740214044549,5.9944873,2690.9,2690.7,0.08080058]
["bitfinex","ETHUSD",1740214044757,5.9944873,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1740214044950,5.9944873,2690.9,2690.8,0.08080058]
["bitfinex","ETHUSD",1740214045164,5.9944873,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1740214045379,5.9944873,2690.9,2690.8,0.08080058]
["bitfinex","ETHUSD",1740214045580,5.9944873,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1740214045786,5.32,2690.9,2690.8,0.08080058]
["bitfinex","ETHUSD",1740214045985,5.32,2690.9,2690.7,3.71644]
["bitfinex","ETHUSD",1740214046170,5.32,2690.9,2690.8,0.08080058]
["bitfinex","ETHUSD",1740214046538,5.32,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1740214046777,5.32,2690.9,2690.8,0.08080058]
["bitfinex","ETHUSD",1740214047082,5.32,2690.9,2690.8,3.79716058]
["bitfinex","ETHUSD",1740214047241,5.32,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1740214047441,5.32,2690.9,2690.8,3.79716058]
["bitfinex","ETHUSD",1740214049102,5.32,2690.9,2690.8,0.08080058]
["bitfinex","ETHUSD",1740214051175,5.32,2691.0,2690.8,0.08080058]
["bitfinex","ETHUSD",1740214051379,5.32,2691.0,2690.8,3.79714058]
["bitfinex","ETHUSD",1740214055283,5.32,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1740214055844,5.32,2691.0,2690.9,3.79696833]
["bitfinex","ETHUSD",1740214057143,5.32,2691.2,2690.9,4.07549563]
["bitfinex","ETHUSD",1740214057955,5.32,2691.2,2691.0,3.71608]
["bitfinex","ETHUSD",1740214058303,5.32,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1740214058609,5.32,2691.2,2690.9,3.71615]
["bitfinex","ETHUSD",1740214058814,5.32,2691.2,2691.0,0.08074833]
["bitfinex","ETHUSD",1740214059044,6.732594,2691.2,2691.0,0.08074833]
["bitfinex","ETHUSD",1740214059438,5.32,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1740214059805,5.32,2691.2,2691.1,3.79669833]
["bitfinex","ETHUSD",1740214060001,0.8153,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1740214060208,6.1353,2691.8,2691.6,3.71519]
["bitfinex","ETHUSD",1740214060457,6.1353,2691.8,2691.7,0.08069608]
["bitfinex","ETHUSD",1740214061661,6.1353,2691.8,2691.6,3.71523]
["bitfinex","ETHUSD",1740214061956,6.1353,2691.8,2691.7,0.08034344]
["bitfinex","ETHUSD",1740214062260,6.1353,2691.8,2691.6,3.71523]
["bitfinex","ETHUSD",1740214062406,6.1353,2691.8,2691.7,0.08034344]
["bitfinex","ETHUSD",1740214064320,6.1353,2691.8,2691.7,3.79546344]
["bitfinex","ETHUSD",1740214064525,6.1353,2691.8,2691.7,0.08034344]
["bitfinex","ETHUSD",1740214064937,6.1353,2691.8,2691.6,3.71523]
["bitfinex","ETHUSD",1740214065157,6.1353,2691.8,2691.7,0.08034344]
["bitfinex","ETHUSD",1740214065914,6.1353,2691.8,2691.5,3.7153]
["bitfinex","ETHUSD",1740214066113,6.1353,2691.8,2691.7,0.81142617]
["bitfinex","ETHUSD",1740214066310,6.1353,2691.8,2691.7,0.73108273]
["bitfinex","ETHUSD",1740214066510,6.1353,2691.8,2691.7,0.81142617]
["bitfinex","ETHUSD",1740214067987,7.48683,2691.8,2691.7,0.81142617]
["bitfinex","ETHUSD",1740214068638,7.48683,2691.8,2691.7,0.73108273]
["bitfinex","ETHUSD",1740214068839,7.48683,2691.8,2691.7,0.81082538]
["bitfinex","ETHUSD",1740214069239,11.15921,2691.8,2691.7,0.07974265]
["bitfinex","ETHUSD",1740214069571,0.7727,2691.5,2690.7,0.264]
["bitfinex","ETHUSD",1740214069753,0.7727,2691.3,2690.7,0.264]
["bitfinex","ETHUSD",1740214070083,0.7727,2691.3,2690.8,3.79311729]
["bitfinex","ETHUSD",1740214074193,0.7727,2691.3,2690.8,0.07675729]
["bitfinex","ETHUSD",1740214074791,5.32,2691.2,2690.8,0.07675729]
["bitfinex","ETHUSD",1740214076300,5.32,2691.2,2690.8,3.79301729]
["bitfinex","ETHUSD",1740214076996,5.32,2691.2,2690.8,7.50930729]
["bitfinex","ETHUSD",1740214077159,5.32,2691.2,2690.8,3.79301729]
["bitfinex","ETHUSD",1740214078829,5.32,2691.2,2690.8,7.50928729]
["bitfinex","ETHUSD",1740214078997,5.32,2691.2,2690.8,3.79301729]
["bitfinex","ETHUSD",1740214079344,5.32,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1740214079689,5.32,2691.2,2691.0,0.07713603]
["bitfinex","ETHUSD",1740214081344,5.9741506,2691.2,2690.8,7.43258]
["bitfinex","ETHUSD",1740214081506,5.32,2691.2,2691.1,0.0775931]
["bitfinex","ETHUSD",1740214081705,5.32,2691.2,2690.9,3.71618]
["bitfinex","ETHUSD",1740214081930,5.32,2691.2,2691.1,0.0775931]
["bitfinex","ETHUSD",1740214082138,5.32,2691.2,2690.9,3.71618]
["bitfinex","ETHUSD",1740214082303,5.32,2691.2,2691.1,0.0775931]
["bitfinex","ETHUSD",1740214082503,5.32,2691.2,2690.9,3.71618]
["bitfinex","ETHUSD",1740214082718,5.32,2691.2,2691.1,0.0775931]
["bitfinex","ETHUSD",1740214082918,5.32,2691.2,2690.9,3.71618]
["bitfinex","ETHUSD",1740214083119,5.32,2691.2,2691.1,0.0775931]
["bitfinex","ETHUSD",1740214083318,5.9741506,2691.2,2690.8,3.71633]
["bitfinex","ETHUSD",1740214083518,5.32,2691.2,2691.1,0.0775931]
["bitfinex","ETHUSD",1740214084014,5.32,2691.2,2690.7,3.98046]
["bitfinex","ETHUSD",1740214084221,5.32,2691.2,2690.8,0.3413931]
["bitfinex","ETHUSD",1740214084409,5.32,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1740214084609,5.32,2691.2,2691.1,3.79371291]
["bitfinex","ETHUSD",1740214085506,5.32,2691.2,2691.1,4.8084932]
["bitfinex","ETHUSD",1740214086349,0.74153756,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1740214086554,5.32,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1740214086849,5.32,2691.7,2691.6,3.79282698]
["bitfinex","ETHUSD",1740214088563,5.32,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1740214088776,5.32,2692.0,2691.9,3.97864]
["bitfinex","ETHUSD",1740214089094,5.32,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1740214089290,5.32,2692.5,2692.3,3.7142]
["bitfinex","ETHUSD",1740214089706,5.32,2692.5,2692.4,0.07690098]
["bitfinex","ETHUSD",1740214090261,5.79106374,2692.5,2692.4,0.07690098]
["bitfinex","ETHUSD",1740214090461,5.79106374,2692.5,2692.1,3.71454]
["bitfinex","ETHUSD",1740214090694,5.32,2692.5,2692.4,0.07690098]
["bitfinex","ETHUSD",1740214090902,5.32,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1740214091205,5.32,2692.5,2692.4,0.07690098]
["bitfinex","ETHUSD",1740214091371,5.32,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1740214091576,5.32,2692.5,2692.4,0.07690098]
["bitfinex","ETHUSD",1740214091786,5.32,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1740214092264,5.32,2692.5,2692.3,0.07690098]
["bitfinex","ETHUSD",1740214092761,5.32,2692.5,2692.2,3.71435]
["bitfinex","ETHUSD",1740214092958,5.32,2692.5,2692.4,0.07690098]
["bitfinex","ETHUSD",1740214093162,5.32,2692.5,2692.2,3.71435]
["bitfinex","ETHUSD",1740214093395,5.32,2692.5,2692.4,0.07690098]
["bitfinex","ETHUSD",1740214093700,5.32,2692.8,2692.5,3.71392]
["bitfinex","ETHUSD",1740214093997,5.32,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1740214094710,5.32,2692.8,2692.7,3.78816063]
["bitfinex","ETHUSD",1740214095670,6.1016,2693.1,2692.7,0.82462369]
["bitfinex","ETHUSD",1740214095868,6.1016,2693.1,2692.8,7.42705]
["bitfinex","ETHUSD",1740214096087,6.1016,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1740214096498,6.1016,2693.1,2692.9,0.07442063]
["bitfinex","ETHUSD",1740214097332,5.32,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1740214097487,5.32,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1740214097682,5.32,2693.1,2693.0,0.07393789]
["bitfinex","ETHUSD",1740214097683,6.59,2693.1,2693.0,0.07393789]
["bitfinex","ETHUSD",1740214097904,6.59,2693.1,2692.4,3.71412]
["bitfinex","ETHUSD",1740214098131,6.59,2693.1,2692.1,3.71448]
["bitfinex","ETHUSD",1740214098322,3.71383,2692.7,2692.5,0.07393789]
["bitfinex","ETHUSD",1740214098633,3.71383,2692.7,2691.9,3.71477]
["bitfinex","ETHUSD",1740214098783,0.7683,2692.8,2692.0,3.71463]
["bitfinex","ETHUSD",1740214098987,4.48192,2692.8,2692.0,3.78592725]
["bitfinex","ETHUSD",1740214099533,0.7683,2692.8,2692.0,0.07129725]
["bitfinex","ETHUSD",1740214099699,0.448185,2692.7,2692.1,3.71455]
["bitfinex","ETHUSD",1740214100113,0.448185,2692.7,2692.2,0.06865661]
["bitfinex","ETHUSD",1740214100314,0.448185,2692.7,2692.2,3.78306661]
["bitfinex","ETHUSD",1740214100988,0.448185,2692.7,2692.2,0.06865661]
["bitfinex","ETHUSD",1740214101186,0.448185,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1740214101524,5.768185,2692.7,2692.4,0.06865661]
["bitfinex","ETHUSD",1740214101725,5.32,2692.7,2692.4,0.06865661]
["bitfinex","ETHUSD",1740214103218,5.32,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1740214103583,5.32,2692.7,2692.6,3.78253661]
["bitfinex","ETHUSD",1740214103780,5.32,2692.7,2692.6,0.06865661]
["bitfinex","ETHUSD",1740214104214,5.32,2692.7,2692.3,7.69227]
["bitfinex","ETHUSD",1740214104433,5.32,2692.7,2692.6,0.06894359]
["bitfinex","ETHUSD",1740214104595,5.32,2692.7,2692.3,3.97802]
["bitfinex","ETHUSD",1740214104795,5.32,2692.7,2692.6,0.06894359]
["bitfinex","ETHUSD",1740214105037,6.152,2692.7,2692.3,7.69224]
["bitfinex","ETHUSD",1740214105195,6.152,2692.7,2692.6,0.06894359]
["bitfinex","ETHUSD",1740214105395,6.152,2692.7,2692.3,3.97802]
["bitfinex","ETHUSD",1740214105396,6.152,2692.7,2692.3,7.69222]
["bitfinex","ETHUSD",1740214105644,6.152,2692.7,2692.3,7.42842]
["bitfinex","ETHUSD",1740214106028,6.152,2692.7,2692.4,3.78309359]
["bitfinex","ETHUSD",1740214106637,5.32,2692.7,2692.4,0.06894359]
["bitfinex","ETHUSD",1740214107001,5.32,2692.7,2692.6,0.74618478]
["bitfinex","ETHUSD",1740214107394,5.32,2692.8,2692.6,0.74618478]
["bitfinex","ETHUSD",1740214107625,5.32,2692.8,2692.6,0.81512837]
["bitfinex","ETHUSD",1740214107824,5.32,2692.8,2692.6,0.06894359]
["bitfinex","ETHUSD",1740214108015,6.36853,2692.8,2692.3,3.7142]
["bitfinex","ETHUSD",1740214108346,6.36853,2692.8,2692.4,0.06894359]
["bitfinex","ETHUSD",1740214108841,6.36853,2692.8,2692.1,3.97831]
["bitfinex","ETHUSD",1740214108842,0.7648,2692.7,2692.1,7.69278]
["bitfinex","ETHUSD",1740214109202,0.7648,2692.7,2692.2,0.06894359]
["bitfinex","ETHUSD",1740214109620,0.7648,2692.7,2692.2,3.78336359]
["bitfinex","ETHUSD",1740214109818,2.149481,2692.7,2692.2,0.06894359]
["bitfinex","ETHUSD",1740214110505,2.149481,2692.7,2692.0,3.71463]
["bitfinex","ETHUSD",1740214110704,2.149481,2692.7,2692.3,0.06894359]
["bitfinex","ETHUSD",1740214110905,2.149481,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1740214111146,2.149481,2692.7,2692.4,0.06894359]
["bitfinex","ETHUSD",1740214111347,2.149481,2692.7,2692.2,7.42875]
["bitfinex","ETHUSD",1740214111521,2.149481,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1740214111722,2.149481,2692.7,2692.3,0.06894359]
["bitfinex","ETHUSD",1740214111923,2.149481,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1740214112132,2.149481,2692.7,2692.4,0.06894359]
["bitfinex","ETHUSD",1740214112330,2.149481,2692.7,2692.2,7.42866]
["bitfinex","ETHUSD",1740214112549,2.149481,2692.7,2692.5,0.06894359]
["bitfinex","ETHUSD",1740214112847,0.7469481,2692.6,2692.2,3.71431]
["bitfinex","ETHUSD",1740214113016,2.149481,2692.7,2692.2,3.71431]
["bitfinex","ETHUSD",1740214113416,5.32,2692.6,2692.2,3.71431]
["bitfinex","ETHUSD",1740214114661,5.32,2692.6,2692.3,0.06894359]
["bitfinex","ETHUSD",1740214114862,5.32,2692.6,2692.2,7.42866]
["bitfinex","ETHUSD",1740214115061,5.32,2692.6,2692.3,0.06902191]
["bitfinex","ETHUSD",1740214115352,5.32,2692.6,2692.3,3.71422]
["bitfinex","ETHUSD",1740214115556,5.32,2692.6,2692.4,0.06902191]
["bitfinex","ETHUSD",1740214116061,5.32,2692.6,2692.5,0.06902191]
["bitfinex","ETHUSD",1740214120053,5.32,2692.6,2692.3,3.97808]
["bitfinex","ETHUSD",1740214120238,5.32,2692.6,2692.4,0.06902191]
["bitfinex","ETHUSD",1740214121162,4.52462,2692.5,2692.4,0.06902191]
["bitfinex","ETHUSD",1740214121325,9.03402,2692.5,2691.6,3.71515]
["bitfinex","ETHUSD",1740214121521,0.8106,2692.4,2691.8,7.42984]
["bitfinex","ETHUSD",1740214121726,0.8106,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1740214122280,9.0343,2692.3,2692.0,0.06906106]
["bitfinex","ETHUSD",1740214122440,3.71457,2692.1,2691.4,0.2638]
["bitfinex","ETHUSD",1740214122640,0.7858,2692.2,2691.5,0.06906106]
["bitfinex","ETHUSD",1740214122964,0.7858,2692.2,2691.2,0.2638]
["bitfinex","ETHUSD",1740214122965,0.7858,2692.2,2692.0,3.7147]
["bitfinex","ETHUSD",1740214123214,12.7,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1740214123476,5.32,2692.3,2692.2,0.06936122]
["bitfinex","ETHUSD",1740214123632,5.32,2692.3,2692.0,3.71463]
["bitfinex","ETHUSD",1740214123963,5.32,2692.3,2692.1,3.78391122]
["bitfinex","ETHUSD",1740214124163,5.32,2692.3,2692.1,0.06936122]
["bitfinex","ETHUSD",1740214124769,5.32,2692.3,2692.1,3.78384122]
["bitfinex","ETHUSD",1740214125072,5.32,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1740214125568,5.32,2692.3,2692.2,3.78379122]
["bitfinex","ETHUSD",1740214128350,5.32,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1740214128884,5.32,2692.5,2692.4,3.78365475]
["bitfinex","ETHUSD",1740214129243,5.32,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1740214129447,5.32,2692.6,2692.5,3.7833029]
["bitfinex","ETHUSD",1740214130883,5.32,2692.6,2692.5,4.13088059]
["bitfinex","ETHUSD",1740214132300,5.32,2692.6,2692.5,3.7833029]
["bitfinex","ETHUSD",1740214134295,0.7506,2692.7,2692.5,0.0692829]
["bitfinex","ETHUSD",1740214134506,0.7506,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1740214134653,0.7506,2692.7,2692.6,0.0692829]
["bitfinex","ETHUSD",1740214134847,0.7506,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1740214135070,0.7506,2692.7,2692.2,0.06896974]
["bitfinex","ETHUSD",1740214135268,0.68086,2692.6,2692.2,0.06896974]
["bitfinex","ETHUSD",1740214135470,0.68086,2692.6,2692.2,3.78334974]
["bitfinex","ETHUSD",1740214136383,0.68086,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1740214136762,0.68086,2692.6,2692.4,0.06930899]
["bitfinex","ETHUSD",1740214140191,5.32,2692.5,2692.4,0.06930899]
["bitfinex","ETHUSD",1740214140977,5.32,2692.5,2692.4,4.04725899]
["bitfinex","ETHUSD",1740214141183,5.32,2692.5,2692.4,4.82341389]
["bitfinex","ETHUSD",1740214142689,5.32,2692.5,2692.4,5.58065865]
["bitfinex","ETHUSD",1740214143535,5.32,2692.5,2692.4,5.85865526]
["bitfinex","ETHUSD",1740214143928,5.32,2692.5,2692.4,6.20611078]
["bitfinex","ETHUSD",1740214144991,5.32,2692.5,2692.4,5.42995588]
["bitfinex","ETHUSD",1740214145387,5.32,2692.5,2692.4,5.15195927]
["bitfinex","ETHUSD",1740214145770,5.32,2692.5,2692.4,4.80450375]
["bitfinex","ETHUSD",1740214146123,5.32,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1740214146502,5.32,2692.8,2692.7,3.78293153]
["bitfinex","ETHUSD",1740214146835,6.66506,2692.8,2692.7,3.78293153]
["bitfinex","ETHUSD",1740214147352,5.32,2692.8,2692.7,3.78293153]
["bitfinex","ETHUSD",1740214148422,8.32,2693.3,2693.0,3.71333]
["bitfinex","ETHUSD",1740214148609,5.32,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1740214148807,0.7556,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1740214148808,6.0756,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1740214149105,5.325,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1740214149303,5.325,2693.4,2693.3,3.78178837]
["bitfinex","ETHUSD",1740214149912,5.325,2693.4,2693.3,0.06887837]
["bitfinex","ETHUSD",1740214150210,5.7976387,2693.4,2693.3,0.06887837]
["bitfinex","ETHUSD",1740214150394,5.7976387,2693.4,2692.8,3.71355]
["bitfinex","ETHUSD",1740214150714,5.7976387,2693.4,2692.9,3.78226837]
["bitfinex","ETHUSD",1740214150912,0.7506,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1740214151511,0.7506,2693.3,2693.1,0.06887837]
["bitfinex","ETHUSD",1740214152125,6.74025926,2693.3,2693.1,0.06887837]
["bitfinex","ETHUSD",1740214152625,6.74025926,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1740214152626,6.74025926,2693.3,2693.0,3.71331]
["bitfinex","ETHUSD",1740214152833,6.74025926,2693.3,2693.2,0.06887837]
["bitfinex","ETHUSD",1740214153034,6.74025926,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1740214153273,6.74025926,2693.3,2693.2,0.06887837]
["bitfinex","ETHUSD",1740214153447,6.74025926,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1740214153955,6.74025926,2693.3,2693.0,3.78213837]
["bitfinex","ETHUSD",1740214154660,5.32,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1740214155045,5.32,2693.3,2693.2,3.78118469]
["bitfinex","ETHUSD",1740214156444,5.32,2693.3,2693.2,0.06813469]
["bitfinex","ETHUSD",1740214158060,5.325,2693.4,2693.2,0.06813469]
["bitfinex","ETHUSD",1740214158222,5.95024539,2693.4,2693.2,0.06813469]
["bitfinex","ETHUSD",1740214158423,5.95024539,2693.4,2693.2,3.78117469]
["bitfinex","ETHUSD",1740214158742,5.95024539,2693.4,2693.2,0.06813469]
["bitfinex","ETHUSD",1740214159431,5.95024539,2693.4,2693.2,3.78117469]
["bitfinex","ETHUSD",1740214159636,5.95024539,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1740214159835,5.95024539,2693.4,2693.3,0.06813469]
["bitfinex","ETHUSD",1740214160565,5.95024539,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1740214160888,5.95024539,2693.4,2693.3,0.06813469]
["bitfinex","ETHUSD",1740214161094,5.325,2693.4,2693.3,3.78104469]
["bitfinex","ETHUSD",1740214161253,5.325,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1740214161454,5.325,2693.4,2693.3,0.06813469]
["bitfinex","ETHUSD",1740214161657,5.95024539,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1740214162191,5.95024539,2693.4,2693.3,0.06769115]
["bitfinex","ETHUSD",1740214162597,5.95024539,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1740214162751,5.95024539,2693.4,2693.3,0.06769115]
["bitfinex","ETHUSD",1740214162955,5.95024539,2693.4,2693.2,3.71297]
["bitfinex","ETHUSD",1740214163157,5.95024539,2693.4,2693.3,0.06769115]
["bitfinex","ETHUSD",1740214163571,5.95024539,2693.4,2693.2,3.71297]
["bitfinex","ETHUSD",1740214163772,5.95024539,2693.4,2693.3,0.06769115]
["bitfinex","ETHUSD",1740214163971,0.63024539,2693.4,2693.2,3.71297]
["bitfinex","ETHUSD",1740214164175,0.63024539,2693.4,2693.3,0.06769115]
["bitfinex","ETHUSD",1740214164367,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1740214164579,0.005,2693.4,2693.3,3.78060115]
["bitfinex","ETHUSD",1740214167019,0.005,2693.4,2693.3,0.06769115]
["bitfinex","ETHUSD",1740214167233,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1740214167518,0.005,2693.4,2693.3,3.78035333]
["bitfinex","ETHUSD",1740214168013,0.005,2693.4,2693.3,0.06744333]
["bitfinex","ETHUSD",1740214168213,0.005,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1740214168512,1.40854539,2693.4,2693.3,0.06744333]
["bitfinex","ETHUSD",1740214168815,1.40854539,2693.4,2693.1,3.71313]
["bitfinex","ETHUSD",1740214168999,1.40854539,2693.4,2693.3,0.06511012]
["bitfinex","ETHUSD",1740214169200,1.40854539,2693.4,2693.1,3.71313]
["bitfinex","ETHUSD",1740214169407,1.40854539,2693.4,2693.3,0.06511012]
["bitfinex","ETHUSD",1740214169605,1.40854539,2693.4,2693.1,3.71313]
["bitfinex","ETHUSD",1740214169778,1.40854539,2693.4,2693.3,0.06511012]
["bitfinex","ETHUSD",1740214169979,1.40854539,2693.4,2693.1,3.71313]
["bitfinex","ETHUSD",1740214170196,1.40854539,2693.4,2693.3,0.06511012]
["bitfinex","ETHUSD",1740214170593,1.40854539,2693.4,2693.1,3.71313]
["bitfinex","ETHUSD",1740214170920,1.40854539,2693.4,2693.3,0.06511012]
["bitfinex","ETHUSD",1740214171090,1.40854539,2693.4,2693.2,3.71301]
["bitfinex","ETHUSD",1740214171270,1.40854539,2693.4,2693.2,3.77812012]
["bitfinex","ETHUSD",1740214172446,1.40854539,2693.4,2693.2,0.06511012]
["bitfinex","ETHUSD",1740214172720,1.40854539,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1740214173018,1.40854539,2693.4,2693.3,0.06511012]
["bitfinex","ETHUSD",1740214173179,1.40854539,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1740214173381,1.40854539,2693.4,2693.3,0.06511012]
["bitfinex","ETHUSD",1740214173821,1.40854539,2693.4,2693.2,3.71298]
["bitfinex","ETHUSD",1740214173978,1.40854539,2693.4,2693.3,0.06511012]
["bitfinex","ETHUSD",1740214174180,1.40854539,2693.4,2693.2,3.71298]
["bitfinex","ETHUSD",1740214174493,0.005,2693.4,2693.3,3.77802012]
["bitfinex","ETHUSD",1740214178300,1e-05,2693.4,2693.3,4.04182012]
["bitfinex","ETHUSD",1740214178479,1e-05,2693.4,2693.3,4.59378867]
["bitfinex","ETHUSD",1740214178683,1e-05,2693.4,2693.3,4.04182012]
["bitfinex","ETHUSD",1740214179525,1e-05,2693.4,2693.3,4.31972086]
["bitfinex","ETHUSD",1740214179926,1e-05,2693.4,2693.3,5.47886029]
["bitfinex","ETHUSD",1740214182157,0.7592,2694.7,2693.6,0.2638]
["bitfinex","ETHUSD",1740214182362,0.7592,2694.7,2694.5,3.71118]
["bitfinex","ETHUSD",1740214182661,0.7592,2694.7,2694.4,3.7114]
["bitfinex","ETHUSD",1740214182955,0.7592,2694.7,2694.5,0.06324315]
["bitfinex","ETHUSD",1740214183122,1.13512,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1740214183455,1.13512,2694.7,2694.4,3.77463315]
["bitfinex","ETHUSD",1740214184554,1.13512,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1740214184753,0.7592,2694.7,2694.4,3.77463315]
["bitfinex","ETHUSD",1740214184914,0.7592,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1740214185114,0.7592,2694.7,2694.6,0.06324315]
["bitfinex","ETHUSD",1740214185316,0.7592,2694.7,2694.5,3.71123]
["bitfinex","ETHUSD",1740214185616,0.7592,2694.7,2694.6,0.06324315]
["bitfinex","ETHUSD",1740214186526,0.7592,2694.7,2694.4,3.71131]
["bitfinex","ETHUSD",1740214186727,0.7592,2694.7,2694.6,0.06324315]
["bitfinex","ETHUSD",1740214187528,0.7592,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1740214187724,0.7592,2694.7,2694.6,0.06324315]
["bitfinex","ETHUSD",1740214188228,0.7592,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1740214188427,1.3092,2694.7,2694.6,0.06324315]
["bitfinex","ETHUSD",1740214188626,1.3092,2694.7,2694.0,3.71189]
["bitfinex","ETHUSD",1740214188823,1.3617,2694.7,2694.6,0.06324315]
["bitfinex","ETHUSD",1740214189024,0.55,2694.6,2693.8,3.71213]
["bitfinex","ETHUSD",1740214189352,0.55,2694.6,2693.7,3.71236]
["bitfinex","ETHUSD",1740214189353,0.8117,2694.3,2693.7,3.71236]
["bitfinex","ETHUSD",1740214189525,0.8117,2694.3,2693.6,3.71248]
["bitfinex","ETHUSD",1740214189725,0.8117,2694.3,2693.8,3.77216929]
["bitfinex","ETHUSD",1740214189983,0.8117,2694.3,2693.9,0.05998929]
["bitfinex","ETHUSD",1740214190147,1.24787,2694.3,2693.9,0.05998929]
["bitfinex","ETHUSD",1740214190667,1.24787,2694.3,2693.9,3.77205929]
["bitfinex","ETHUSD",1740214192235,1.24787,2694.3,2693.9,3.77199929]
["bitfinex","ETHUSD",1740214192635,1.24787,2694.3,2693.9,0.05998929]
["bitfinex","ETHUSD",1740214192836,1.24787,2694.3,2693.7,7.42462]
["bitfinex","ETHUSD",1740214193061,1.24787,2694.3,2694.0,0.05998929]
["bitfinex","ETHUSD",1740214193267,1.24787,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1740214193433,1.24787,2694.3,2694.1,0.05998929]
["bitfinex","ETHUSD",1740214193634,1.24787,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1740214193939,1.79787,2694.3,2694.2,0.05998929]
["bitfinex","ETHUSD",1740214194375,1.79787,2694.3,2694.0,3.71185]
["bitfinex","ETHUSD",1740214194569,1.79787,2694.3,2694.2,0.05998929]
["bitfinex","ETHUSD",1740214194869,1.79787,2694.3,2694.0,3.71185]
["bitfinex","ETHUSD",1740214195172,0.711787,2694.2,2694.0,3.71185]
["bitfinex","ETHUSD",1740214196275,1.24787,2694.3,2694.0,3.71185]
["bitfinex","ETHUSD",1740214196476,0.8117,2694.3,2694.1,3.7117]
["bitfinex","ETHUSD",1740214198246,0.8117,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1740214198466,5.32,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1740214198663,5.32,2694.4,2694.2,3.7116]
["bitfinex","ETHUSD",1740214199677,0.55,2694.4,2694.2,3.7116]
["bitfinex","ETHUSD",1740214200879,6.1317,2694.5,2694.2,3.7116]
["bitfinex","ETHUSD",1740214201182,6.1317,2694.5,2693.9,0.2638]
["bitfinex","ETHUSD",1740214201478,6.74487,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1740214202382,6.74487,2694.5,2694.1,7.42353]
["bitfinex","ETHUSD",1740214202582,6.74487,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1740214202882,6.74487,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1740214203086,6.1317,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1740214203254,5.32,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1740214203583,5.32,2694.5,2694.3,7.42298]
["bitfinex","ETHUSD",1740214203779,5.32,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1740214203990,0.55,2694.6,2694.4,3.7114]
["bitfinex","ETHUSD",1740214204666,0.55,2694.6,2694.5,0.06005441]
["bitfinex","ETHUSD",1740214205198,0.7938,2694.7,2694.5,0.06005441]
["bitfinex","ETHUSD",1740214205480,3.0,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1740214205481,0.7938,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1740214205648,0.55,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1740214206182,0.55,2694.7,2694.6,0.06005441]
["bitfinex","ETHUSD",1740214207343,0.55,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1740214207546,0.55,2694.7,2694.6,3.77114441]
["bitfinex","ETHUSD",1740214207975,0.7938,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1740214208301,0.7938,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1740214208482,0.7938,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1740214208683,0.7938,2695.2,2694.9,3.71063]
["bitfinex","ETHUSD",1740214208864,0.7938,2695.2,2695.1,0.05914341]
["bitfinex","ETHUSD",1740214209069,0.7938,2695.2,2694.5,3.97498]
["bitfinex","ETHUSD",1740214209277,0.55,2694.9,2694.5,3.71118]
["bitfinex","ETHUSD",1740214209795,0.55,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1740214209993,0.55,2694.9,2694.5,3.71118]
["bitfinex","ETHUSD",1740214210979,0.55,2694.9,2694.3,3.97533]
["bitfinex","ETHUSD",1740214211152,0.55,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1740214211354,0.55,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1740214211901,0.55,2694.6,2694.1,7.42347]
["bitfinex","ETHUSD",1740214212203,0.55,2694.6,2694.1,7.42346]
["bitfinex","ETHUSD",1740214212502,0.55,2694.6,2694.2,3.71161]
["bitfinex","ETHUSD",1740214213001,0.55,2694.6,2694.1,7.42347]
["bitfinex","ETHUSD",1740214213303,0.55,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1740214213797,0.55,2694.6,2694.1,7.42347]
["bitfinex","ETHUSD",1740214214301,0.55,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1740214215101,0.55,2694.4,2694.1,3.71173]
["bitfinex","ETHUSD",1740214215601,0.55,2694.4,2694.0,3.71189]
["bitfinex","ETHUSD",1740214215998,0.55,2694.4,2694.1,3.71177]
["bitfinex","ETHUSD",1740214216807,0.55,2694.4,2694.0,3.71189]
["bitfinex","ETHUSD",1740214216959,0.55,2694.4,2694.0,7.42374]
["bitfinex","ETHUSD",1740214217313,0.55,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1740214217481,0.55,2694.4,2694.0,7.42371]
["bitfinex","ETHUSD",1740214217682,0.55,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1740214217906,0.55,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1740214218065,0.55,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1740214218260,0.55,2694.4,2693.8,3.55863341]
["bitfinex","ETHUSD",1740214218261,0.55,2694.2,2693.7,3.71236]
["bitfinex","ETHUSD",1740214218500,0.55,2694.0,2693.7,3.71236]
["bitfinex","ETHUSD",1740214219215,0.55,2694.0,2693.5,3.55863341]
["bitfinex","ETHUSD",1740214219409,0.55,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1740214219910,0.55,2694.1,2693.7,0.0567491]
["bitfinex","ETHUSD",1740214220216,0.55,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1740214221410,0.55,2693.8,2693.6,3.71244]
["bitfinex","ETHUSD",1740214221581,0.55,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1740214221766,0.55,2693.8,2693.5,3.71254]
["bitfinex","ETHUSD",1740214221969,0.55,2693.8,2693.6,3.71241]
["bitfinex","ETHUSD",1740214222481,0.8194,2694.2,2694.0,3.7119]
["bitfinex","ETHUSD",1740214222680,0.55,2694.1,2693.8,7.42424]
["bitfinex","ETHUSD",1740214222897,0.55,2694.1,2693.5,7.53502341]
["bitfinex","ETHUSD",1740214222898,0.55,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1740214226092,0.55,2694.1,2693.9,7.42408]
["bitfinex","ETHUSD",1740214226292,0.55,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1740214230311,1.60416912,2694.1,2693.9,3.71201]
["bitfinex","ETHUSD",1740214230809,0.7709,2694.0,2693.6,3.71247]
["bitfinex","ETHUSD",1740214231308,0.7709,2694.0,2693.7,3.71233]
["bitfinex","ETHUSD",1740214231508,0.7709,2694.0,2693.7,7.4246]
["bitfinex","ETHUSD",1740214231676,1.00840691,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1740214232701,0.7709,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1740214234319,0.55,2693.7,2693.3,3.71283]
["bitfinex","ETHUSD",1740214234624,0.7709,2693.6,2693.4,0.05662118]
["bitfinex","ETHUSD",1740214235610,0.7709,2693.6,2692.6,3.82243341]
["bitfinex","ETHUSD",1740214235611,1.3209,2693.5,2692.6,3.82243341]
["bitfinex","ETHUSD",1740214235776,6.6409,2693.5,2693.0,3.7133]
["bitfinex","ETHUSD",1740214235989,6.6409,2693.5,2693.1,3.71314]
["bitfinex","ETHUSD",1740214236688,6.6409,2693.5,2693.3,3.7128]
["bitfinex","ETHUSD",1740214236934,5.87,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1740214237533,5.87,2693.5,2693.3,3.7128]
["bitfinex","ETHUSD",1740214238835,5.87,2693.5,2693.3,7.42564]
["bitfinex","ETHUSD",1740214239039,5.87,2693.5,2693.3,3.7128]
["bitfinex","ETHUSD",1740214239227,5.87,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1740214241253,0.7709,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1740214241254,5.32,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1740214241405,5.32,2693.7,2693.6,7.53493341]
["bitfinex","ETHUSD",1740214242527,0.55,2694.0,2693.9,3.71199]
["bitfinex","ETHUSD",1740214242699,0.55,2694.0,2693.6,7.27100341]
["bitfinex","ETHUSD",1740214242898,0.7829,2694.1,2693.6,7.27100341]
["bitfinex","ETHUSD",1740214242899,0.55,2693.8,2693.6,7.27100341]
["bitfinex","ETHUSD",1740214243253,0.55,2693.6,2693.4,7.42543]
["bitfinex","ETHUSD",1740214243487,0.55,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1740214245103,0.7584,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1740214245703,0.55,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1740214247265,0.55,2693.9,2693.8,3.97602]
["bitfinex","ETHUSD",1740214247947,0.7584,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1740214249167,1.3084,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1740214249670,1.3084,2694.4,2694.3,3.76891849]
["bitfinex","ETHUSD",1740214250334,1.3084,2694.4,2694.3,0.05738849]
["bitfinex","ETHUSD",1740214250726,1.3084,2694.4,2694.1,3.71178]
["bitfinex","ETHUSD",1740214250926,1.3084,2694.4,2694.3,0.05738849]
["bitfinex","ETHUSD",1740214251159,1.97124,2694.4,2694.1,3.71178]
["bitfinex","ETHUSD",1740214251471,1.97124,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1740214252100,1.97124,2694.4,2694.3,0.05738849]
["bitfinex","ETHUSD",1740214252300,1.97124,2694.4,2694.1,7.42346]
["bitfinex","ETHUSD",1740214252599,1.97124,2694.4,2694.3,0.05738849]
["bitfinex","ETHUSD",1740214252799,1.97124,2694.4,2694.1,7.42346]
["bitfinex","ETHUSD",1740214253102,1.97124,2694.4,2694.2,3.7116]
["bitfinex","ETHUSD",1740214253290,1.97124,2694.4,2694.2,0.05738849]
["bitfinex","ETHUSD",1740214253603,1.3084,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1740214253958,1.3084,2694.4,2694.3,3.76856741]
["bitfinex","ETHUSD",1740214254300,0.55,2694.4,2694.3,3.76856741]
["bitfinex","ETHUSD",1740214256097,0.7663,2694.8,2694.3,0.05703741]
["bitfinex","ETHUSD",1740214256301,3.7663,2695.1,2694.8,3.71075]
["bitfinex","ETHUSD",1740214256532,0.90863,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1740214257042,0.90863,2695.0,2694.9,3.7666551]
["bitfinex","ETHUSD",1740214257543,1.45863,2695.0,2694.9,0.0559451]
["bitfinex","ETHUSD",1740214257854,0.55,2695.0,2694.9,3.7666551]
["bitfinex","ETHUSD",1740214258840,0.7553,2695.3,2695.1,3.71034]
["bitfinex","ETHUSD",1740214259043,0.7553,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1740214259208,0.7553,2695.3,2695.1,3.71034]
["bitfinex","ETHUSD",1740214259413,0.7553,2695.3,2695.2,3.7662351]
["bitfinex","ETHUSD",1740214259808,1.3053,2695.3,2695.2,3.7662351]
["bitfinex","ETHUSD",1740214260147,1.3053,2695.3,2695.2,0.0559451]
["bitfinex","ETHUSD",1740214260644,1.3053,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1740214260645,1.73583,2695.3,2694.9,7.42126]
["bitfinex","ETHUSD",1740214260808,1.73583,2695.3,2695.2,0.0559451]
["bitfinex","ETHUSD",1740214260999,1.73583,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1740214261199,1.73583,2695.3,2695.0,3.7665151]
["bitfinex","ETHUSD",1740214261401,0.55,2695.2,2695.0,0.0559451]
["bitfinex","ETHUSD",1740214261595,0.778583,2695.2,2695.0,3.7105]
["bitfinex","ETHUSD",1740214261853,3.0,2695.5,2695.3,3.71016]
["bitfinex","ETHUSD",1740214261854,0.55,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1740214262344,5.32,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1740214262543,0.7553,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1740214263046,1.3053,2695.7,2695.6,0.05533423]
["bitfinex","ETHUSD",1740214263249,0.55,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1740214263544,0.55,2695.4,2694.8,7.26937341]
["bitfinex","ETHUSD",1740214263712,0.55,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1740214263914,0.55,2695.4,2694.8,7.26937341]
["bitfinex","ETHUSD",1740214264128,0.55,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1740214264334,0.55,2695.4,2694.9,3.71061]
["bitfinex","ETHUSD",1740214264535,0.55,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1740214264850,0.55,2695.2,2695.0,0.05207136]
["bitfinex","ETHUSD",1740214265000,0.55,2695.2,2694.6,3.97481]
["bitfinex","ETHUSD",1740214265205,0.55,2695.2,2694.7,0.05191543]
["bitfinex","ETHUSD",1740214265424,0.7811,2695.1,2694.7,0.05191543]
["bitfinex","ETHUSD",1740214265801,0.7811,2695.1,2694.9,3.71068]
["bitfinex","ETHUSD",1740214266345,1.3311,2695.1,2695.0,0.05191543]
["bitfinex","ETHUSD",1740214266707,1.3311,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1740214266923,1.3311,2695.1,2695.0,0.05191543]
["bitfinex","ETHUSD",1740214267403,1.3311,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1740214267621,1.3311,2695.1,2694.9,0.05191543]
["bitfinex","ETHUSD",1740214268537,1.3311,2695.1,2694.9,3.76255543]
["bitfinex","ETHUSD",1740214269735,1.3311,2695.1,2694.9,3.76253543]
["bitfinex","ETHUSD",1740214269943,1.3311,2695.1,2694.9,0.05191543]
["bitfinex","ETHUSD",1740214270251,1.3311,2695.1,2694.9,3.76260543]
["bitfinex","ETHUSD",1740214272356,1.3311,2695.1,2694.9,0.05191543]
["bitfinex","ETHUSD",1740214273155,1.3311,2695.1,2694.9,3.76261543]
["bitfinex","ETHUSD",1740214273455,1.3311,2695.1,2694.9,0.05191543]
["bitfinex","ETHUSD",1740214273823,0.55,2695.0,2694.4,0.2638]
["bitfinex","ETHUSD",1740214274029,0.55,2694.8,2694.3,3.71149]
["bitfinex","ETHUSD",1740214274240,0.55,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1740214275112,0.55,2694.6,2694.3,3.71151]
["bitfinex","ETHUSD",1740214275311,0.55,2694.6,2694.3,7.42297]
["bitfinex","ETHUSD",1740214275656,0.55,2694.6,2694.4,3.71136]
["bitfinex","ETHUSD",1740214278376,0.55,2694.6,2694.3,3.7115]
["bitfinex","ETHUSD",1740214278529,0.55,2694.6,2694.4,3.71139]
["bitfinex","ETHUSD",1740214279374,0.55,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1740214279878,0.55,2694.6,2694.4,0.05322796]
["bitfinex","ETHUSD",1740214280676,5.32,2694.8,2694.4,0.2638]
["bitfinex","ETHUSD",1740214280875,0.55,2694.7,2694.5,3.76438896]
["bitfinex","ETHUSD",1740214281677,0.55,2694.7,2694.5,0.05318896]
["bitfinex","ETHUSD",1740214282269,0.55,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1740214282454,0.55,2694.7,2694.6,0.05318896]
["bitfinex","ETHUSD",1740214282652,0.55,2694.5,2693.8,0.2638]
["bitfinex","ETHUSD",1740214282858,0.55,2694.5,2693.9,3.71209]
["bitfinex","ETHUSD",1740214283186,0.55,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1740214284255,0.55,2694.5,2693.8,3.97601]
["bitfinex","ETHUSD",1740214284256,0.55,2694.3,2693.8,0.2638]
["bitfinex","ETHUSD",1740214284487,0.7654,2694.2,2693.7,3.71236]
["bitfinex","ETHUSD",1740214284837,0.7654,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1740214285063,0.7654,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1740214285302,0.55,2694.1,2693.6,3.82243341]
["bitfinex","ETHUSD",1740214285603,0.55,2694.1,2693.6,7.53490341]
["bitfinex","ETHUSD",1740214285808,0.55,2694.1,2693.6,8.65964875]
["bitfinex","ETHUSD",1740214285973,0.55,2694.1,2693.8,3.71218]
["bitfinex","ETHUSD",1740214286301,3.0,2694.4,2694.2,3.71161]
["bitfinex","ETHUSD",1740214286505,3.0,2694.4,2694.1,3.71169]
["bitfinex","ETHUSD",1740214286703,0.55,2694.3,2694.0,0.2638]
["bitfinex","ETHUSD",1740214286888,0.55,2694.3,2694.0,3.97568]
["bitfinex","ETHUSD",1740214287072,0.55,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1740214287280,0.7654,2694.2,2693.7,11.24695341]
["bitfinex","ETHUSD",1740214287968,0.55,2694.1,2693.7,7.27089341]
["bitfinex","ETHUSD",1740214288763,0.55,2694.1,2693.5,3.97632]
["bitfinex","ETHUSD",1740214288962,0.55,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1740214290392,0.55,2693.9,2693.7,3.71227]
["bitfinex","ETHUSD",1740214290579,0.55,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1740214291110,5.32,2694.2,2694.1,3.97561]
["bitfinex","ETHUSD",1740214291320,0.7654,2694.5,2694.0,7.27046341]
["bitfinex","ETHUSD",1740214291470,0.55,2694.4,2694.1,3.7117]
["bitfinex","ETHUSD",1740214291670,0.55,2694.4,2694.0,7.27046341]
["bitfinex","ETHUSD",1740214292002,0.55,2694.4,2694.0,3.71183]
["bitfinex","ETHUSD",1740214292303,0.55,2694.4,2694.1,3.71173]
["bitfinex","ETHUSD",1740214292504,0.55,2694.4,2693.9,0.2638]
["bitfinex","ETHUSD",1740214292711,0.55,2694.4,2694.0,3.71192]
["bitfinex","ETHUSD",1740214294819,0.55,2694.4,2694.1,0.05207578]
["bitfinex","ETHUSD",1740214295513,0.55,2694.4,2694.1,3.71179]
["bitfinex","ETHUSD",1740214295703,0.55,2694.4,2694.2,0.05247853]
["bitfinex","ETHUSD",1740214296677,0.55,2694.4,2694.2,3.76413853]
["bitfinex","ETHUSD",1740214297712,0.55,2694.4,2694.2,0.05247853]
["bitfinex","ETHUSD",1740214298917,0.55,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1740214299083,0.55,2694.4,2694.3,0.05227062]
["bitfinex","ETHUSD",1740214299420,0.55,2694.4,2694.0,7.42366]
["bitfinex","ETHUSD",1740214299578,0.55,2694.4,2694.3,0.05227062]
["bitfinex","ETHUSD",1740214299779,0.55,2694.4,2694.0,7.42366]
["bitfinex","ETHUSD",1740214300081,0.55,2694.4,2694.0,3.71182]
["bitfinex","ETHUSD",1740214300296,0.55,2694.4,2694.1,0.05223163]
["bitfinex","ETHUSD",1740214301003,0.55,2694.2,2694.1,0.05223163]
["bitfinex","ETHUSD",1740214301179,0.74272,2694.2,2694.1,0.05223163]
["bitfinex","ETHUSD",1740214301521,0.74272,2694.2,2694.1,0.05225762]
["bitfinex","ETHUSD",1740214301826,0.74272,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1740214302124,0.55,2694.2,2693.8,3.71216]
["bitfinex","ETHUSD",1740214302321,0.55,2694.2,2693.8,3.76441762]
["bitfinex","ETHUSD",1740214302510,0.55,2694.2,2693.8,0.05225762]
["bitfinex","ETHUSD",1740214302705,0.55,2694.2,2693.7,3.71236]
["bitfinex","ETHUSD",1740214302911,0.55,2694.2,2693.9,0.05225762]
["bitfinex","ETHUSD",1740214303125,1.358862,2694.2,2693.7,3.71236]
["bitfinex","ETHUSD",1740214303325,1.358862,2694.2,2694.0,0.05225762]
["bitfinex","ETHUSD",1740214303482,0.55,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1740214303919,0.55,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1740214304223,0.55,2694.0,2693.5,3.71255]
["bitfinex","ETHUSD",1740214304385,0.55,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1740214307816,0.55,2694.0,2693.7,3.71232]
["bitfinex","ETHUSD",1740214308128,0.55,2694.0,2693.6,3.71241]
["bitfinex","ETHUSD",1740214308481,0.55,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1740214309727,0.55,2694.0,2693.9,3.7649324]
["bitfinex","ETHUSD",1740214311729,0.55,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1740214312318,0.55,2694.1,2694.0,3.7647924]
["bitfinex","ETHUSD",1740214313924,5.32,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1740214314233,0.7573,2694.3,2694.0,3.7647924]
["bitfinex","ETHUSD",1740214314529,0.55,2694.2,2694.1,3.7646524]
["bitfinex","ETHUSD",1740214316034,6.05887301,2694.7,2694.2,3.71154]
["bitfinex","ETHUSD",1740214316035,0.55,2694.4,2694.2,3.71154]
["bitfinex","ETHUSD",1740214316249,0.55,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1740214316553,0.55,2694.4,2694.3,3.7643724]
["bitfinex","ETHUSD",1740214316948,0.55,2694.4,2694.3,0.0528424]
["bitfinex","ETHUSD",1740214317103,1.3073,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1740214317308,1.864164,2694.4,2694.3,0.0528424]
["bitfinex","ETHUSD",1740214317545,1.864164,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1740214317740,1.864164,2694.4,2694.3,0.0528424]
["bitfinex","ETHUSD",1740214318044,1.864164,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1740214318248,4.106864,2694.4,2694.3,0.0528424]
["bitfinex","ETHUSD",1740214318421,4.106864,2694.4,2693.8,7.4243]
["bitfinex","ETHUSD",1740214318615,0.55,2694.2,2693.8,7.4243]
["bitfinex","ETHUSD",1740214318837,0.7569,2694.1,2693.9,3.7649024]
["bitfinex","ETHUSD",1740214319558,1.3069,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1740214320061,1.3069,2694.1,2694.0,3.7647924]
["bitfinex","ETHUSD",1740214320358,0.55,2694.1,2694.0,3.7647924]
["bitfinex","ETHUSD",1740214320964,3.7569,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1740214321270,2.1095703,2694.6,2694.3,3.71142]
["bitfinex","ETHUSD",1740214321427,0.7569,2694.6,2694.3,3.71142]
["bitfinex","ETHUSD",1740214321771,0.7569,2694.6,2694.4,3.71138]
["bitfinex","ETHUSD",1740214322071,0.7569,2694.6,2694.4,3.76401447]
["bitfinex","ETHUSD",1740214322275,0.55,2694.5,2694.4,0.05263447]
["bitfinex","ETHUSD",1740214322938,0.55,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1740214323139,0.55,2694.5,2694.4,0.05263447]
["bitfinex","ETHUSD",1740214323370,1.21269,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1740214323568,1.21269,2694.5,2694.4,0.05263447]
["bitfinex","ETHUSD",1740214324065,1.21269,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1740214324260,1.21269,2694.5,2694.4,0.05263447]
["bitfinex","ETHUSD",1740214324568,0.55,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1740214324739,0.55,2694.5,2694.4,0.05263447]
["bitfinex","ETHUSD",1740214324942,0.55,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1740214325232,0.55,2694.5,2694.4,0.05221864]
["bitfinex","ETHUSD",1740214325444,0.55,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1740214325644,0.55,2694.5,2694.4,0.05221864]
["bitfinex","ETHUSD",1740214325850,1.21269,2694.5,2694.4,0.05221864]
["bitfinex","ETHUSD",1740214326052,0.55,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1740214326269,0.55,2694.5,2694.4,0.05221864]
["bitfinex","ETHUSD",1740214326428,0.55,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1740214326646,0.55,2694.5,2694.3,0.05221864]
["bitfinex","ETHUSD",1740214330285,1.3414,2694.4,2694.3,0.05221864]
["bitfinex","ETHUSD",1740214330450,5.558074,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1740214330635,0.55,2694.3,2693.9,3.76043671]
["bitfinex","ETHUSD",1740214331032,0.7914,2694.2,2693.9,0.04835671]
["bitfinex","ETHUSD",1740214331285,0.55,2694.1,2693.5,3.97636]
["bitfinex","ETHUSD",1740214331485,1.726492,2694.1,2694.0,0.04835671]
["bitfinex","ETHUSD",1740214331785,1.726492,2694.1,2693.5,3.97636]
["bitfinex","ETHUSD",1740214332155,0.7914,2694.0,2693.6,0.04835671]
["bitfinex","ETHUSD",1740214332351,0.7914,2694.0,2693.4,7.42533]
["bitfinex","ETHUSD",1740214332538,0.7914,2694.0,2693.7,0.04835671]
["bitfinex","ETHUSD",1740214332741,1.7855512,2694.0,2693.4,3.71264]
["bitfinex","ETHUSD",1740214332988,1.7855512,2694.0,2693.8,0.04835671]
["bitfinex","ETHUSD",1740214333194,1.7855512,2694.0,2693.5,3.71257]
["bitfinex","ETHUSD",1740214333366,2.3355512,2694.0,2693.9,0.04835671]
["bitfinex","ETHUSD",1740214333566,2.3355512,2694.0,2693.5,3.71257]
["bitfinex","ETHUSD",1740214333782,2.3355512,2694.0,2693.9,0.04835671]
["bitfinex","ETHUSD",1740214333987,0.7914,2693.8,2693.3,0.73699948]
["bitfinex","ETHUSD",1740214334306,0.55,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1740214334502,0.55,2693.5,2693.1,3.71309]
["bitfinex","ETHUSD",1740214334809,0.55,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1740214334810,0.55,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1740214335508,0.55,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1740214335684,0.55,2693.5,2693.1,3.71315]
["bitfinex","ETHUSD",1740214335860,0.55,2693.5,2693.2,3.71297]
["bitfinex","ETHUSD",1740214336596,0.55,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1740214337165,0.55,2693.5,2693.2,3.71297]
["bitfinex","ETHUSD",1740214337470,0.55,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1740214337685,0.55,2693.5,2693.2,3.71293]
["bitfinex","ETHUSD",1740214337889,0.55,2693.5,2693.3,3.71286]
["bitfinex","ETHUSD",1740214338195,0.55,2693.5,2693.2,3.71293]
["bitfinex","ETHUSD",1740214338391,1.21614,2693.5,2693.0,3.71322]
["bitfinex","ETHUSD",1740214339179,0.55,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1740214339380,0.55,2693.3,2692.8,0.72524676]
["bitfinex","ETHUSD",1740214339774,0.55,2693.3,2692.9,0.04730549]
["bitfinex","ETHUSD",1740214339980,1.119379,2693.3,2692.9,0.04730549]
["bitfinex","ETHUSD",1740214340214,1.119379,2693.3,2692.8,4.43883676]
["bitfinex","ETHUSD",1740214340422,0.55,2693.1,2692.8,4.43883676]
["bitfinex","ETHUSD",1740214340587,0.55,2693.1,2692.9,0.04730549]
["bitfinex","ETHUSD",1740214341675,1.315,2693.0,2692.9,0.04730549]
["bitfinex","ETHUSD",1740214341919,0.55,2692.9,2692.7,0.73833492]
["bitfinex","ETHUSD",1740214342107,5.87,2692.9,2692.5,3.71396]
["bitfinex","ETHUSD",1740214342287,5.87,2692.9,2692.8,0.04730549]
["bitfinex","ETHUSD",1740214342490,5.87,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1740214342717,5.87,2692.9,2692.8,0.04730549]
["bitfinex","ETHUSD",1740214343023,6.92985,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1740214343177,6.92985,2692.9,2692.8,0.04730549]
["bitfinex","ETHUSD",1740214343907,6.92985,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1740214344076,6.92985,2692.9,2692.8,0.04730549]
["bitfinex","ETHUSD",1740214344277,6.92985,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1740214344482,6.92985,2692.9,2692.8,0.04730549]
["bitfinex","ETHUSD",1740214344697,6.92985,2692.9,2692.7,3.71362]
["bitfinex","ETHUSD",1740214344902,6.92985,2692.9,2692.8,3.76090549]
["bitfinex","ETHUSD",1740214345106,0.55,2692.9,2692.8,3.76090549]
["bitfinex","ETHUSD",1740214345483,5.32,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1740214345921,5.32,2693.2,2693.1,3.76405431]
["bitfinex","ETHUSD",1740214347180,0.8329,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1740214347381,6.1529,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1740214347687,6.6849,2693.9,2693.8,0.05035757]
["bitfinex","ETHUSD",1740214347884,6.6849,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1740214348088,9.6849,2693.9,2693.8,0.05035757]
["bitfinex","ETHUSD",1740214348315,10.2349,2693.9,2693.7,7.42463]
["bitfinex","ETHUSD",1740214348524,0.96849,2693.8,2693.7,3.71227]
["bitfinex","ETHUSD",1740214348858,4.3649,2693.9,2693.7,3.71227]
["bitfinex","ETHUSD",1740214349027,0.8329,2693.9,2693.7,7.42454]
["bitfinex","ETHUSD",1740214349518,0.55,2693.8,2693.7,7.42454]
["bitfinex","ETHUSD",1740214349712,0.55,2694.1,2693.9,3.71201]
["bitfinex","ETHUSD",1740214349915,0.8329,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1740214350108,3.8329,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1740214350899,0.8329,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1740214351097,0.8329,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1740214351418,0.55,2694.1,2693.9,3.712]
["bitfinex","ETHUSD",1740214351624,0.55,2694.1,2693.9,7.42401]
["bitfinex","ETHUSD",1740214351982,0.55,2694.1,2693.9,3.712]
["bitfinex","ETHUSD",1740214352184,0.55,2694.1,2693.9,7.42401]
["bitfinex","ETHUSD",1740214353249,0.55,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1740214353541,0.55,2694.1,2693.9,3.712]
["bitfinex","ETHUSD",1740214353837,1.22029,2694.1,2693.5,3.71253]
["bitfinex","ETHUSD",1740214354847,1.22029,2694.1,2693.6,0.0495393]
["bitfinex","ETHUSD",1740214355613,0.8329,2694.0,2693.6,0.0495393]
["bitfinex","ETHUSD",1740214355814,0.8329,2694.0,2693.6,3.7619593]
["bitfinex","ETHUSD",1740214356014,5.080586,2694.0,2693.6,3.7619593]
["bitfinex","ETHUSD",1740214356459,2.080586,2694.0,2693.6,3.7619593]
["bitfinex","ETHUSD",1740214356750,2.080586,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1740214357425,2.080586,2694.0,2693.8,0.0495393]
["bitfinex","ETHUSD",1740214357933,2.630586,2694.0,2693.9,0.0495393]
["bitfinex","ETHUSD",1740214358251,2.630586,2694.0,2693.4,3.71267]
["bitfinex","ETHUSD",1740214358414,2.630586,2694.0,2693.9,0.0495393]
["bitfinex","ETHUSD",1740214358615,2.630586,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1740214358815,2.630586,2694.0,2693.9,0.0495393]
["bitfinex","ETHUSD",1740214359018,2.630586,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1740214359249,0.55,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1740214359553,0.55,2693.8,2693.7,0.0495393]
["bitfinex","ETHUSD",1740214360260,0.55,2693.8,2693.5,3.71263]
["bitfinex","ETHUSD",1740214360469,1.3091,2693.8,2693.7,0.04842205]
["bitfinex","ETHUSD",1740214360614,1.3091,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1740214360952,1.3091,2693.8,2693.5,3.76102205]
["bitfinex","ETHUSD",1740214360953,1.87422776,2693.8,2693.5,3.76102205]
["bitfinex","ETHUSD",1740214361155,1.87422776,2693.8,2693.5,0.04842205]
["bitfinex","ETHUSD",1740214361318,1.87422776,2693.8,2693.5,3.76104205]
["bitfinex","ETHUSD",1740214362555,1.87422776,2693.8,2693.6,3.71245]
["bitfinex","ETHUSD",1740214362763,1.87422776,2693.8,2693.6,3.75914269]
["bitfinex","ETHUSD",1740214364311,1.87422776,2693.8,2693.6,0.04669269]
["bitfinex","ETHUSD",1740214364571,1.87422776,2693.8,2693.5,3.71259]
["bitfinex","ETHUSD",1740214364766,1.87422776,2693.8,2693.7,0.04669269]
["bitfinex","ETHUSD",1740214365055,1.87422776,2693.8,2693.5,3.71259]
["bitfinex","ETHUSD",1740214365261,1.87422776,2693.8,2693.7,0.04669269]
["bitfinex","ETHUSD",1740214365422,1.87422776,2693.8,2693.5,3.71259]
["bitfinex","ETHUSD",1740214365623,1.87422776,2693.8,2693.7,0.04669269]
["bitfinex","ETHUSD",1740214366136,1.87422776,2693.8,2693.5,3.71259]
["bitfinex","ETHUSD",1740214366360,1.87422776,2693.8,2693.7,0.04669269]
["bitfinex","ETHUSD",1740214366539,1.87422776,2693.8,2693.5,3.71259]
["bitfinex","ETHUSD",1740214366862,1.87422776,2693.8,2693.7,0.04669269]
["bitfinex","ETHUSD",1740214367034,1.87422776,2693.8,2693.5,3.71259]
["bitfinex","ETHUSD",1740214367366,1.3091,2693.8,2693.6,3.71239]
["bitfinex","ETHUSD",1740214367519,1.3091,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1740214367971,1.3091,2693.8,2693.7,3.75905269]
["bitfinex","ETHUSD",1740214369492,0.55,2693.9,2693.7,3.75905269]
["bitfinex","ETHUSD",1740214370290,0.55,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1740214370664,0.55,2693.9,2693.8,3.75895165]
["bitfinex","ETHUSD",1740214371174,9.1292,2694.0,2693.8,3.75895165]
["bitfinex","ETHUSD",1740214371175,5.32,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1740214371543,5.87,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1740214371748,5.87,2694.0,2693.9,3.75882165]
["bitfinex","ETHUSD",1740214372052,0.55,2694.0,2693.9,3.75882165]
["bitfinex","ETHUSD",1740214373588,0.8092,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1740214373905,3.8092,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1740214374190,0.55,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1740214374702,0.55,2694.3,2694.2,3.75840165]
["bitfinex","ETHUSD",1740214384031,0.55,2694.3,2694.2,0.04673165]
["bitfinex","ETHUSD",1740214385226,5.01913,2694.3,2694.2,0.04673165]
["bitfinex","ETHUSD",1740214385631,5.01913,2694.3,2693.8,3.71216]
["bitfinex","ETHUSD",1740214385843,0.873066,2694.2,2693.8,3.71216]
["bitfinex","ETHUSD",1740214386316,0.7576,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1740214386514,0.7576,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1740214386716,1.3076,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1740214387120,0.7576,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1740214389836,1.3076,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1740214391197,0.55,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1740214396532,0.55,2694.3,2694.1,3.71179]
["bitfinex","ETHUSD",1740214396736,0.55,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1740214399859,0.55,2694.3,2694.2,3.75587669]
["bitfinex","ETHUSD",1740214400663,3.0,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1740214401155,3.55,2694.4,2694.0,3.71184]
["bitfinex","ETHUSD",1740214401355,3.55,2694.4,2694.3,0.04420669]
["bitfinex","ETHUSD",1740214401761,3.98076,2694.4,2694.3,0.04420669]
["bitfinex","ETHUSD",1740214403238,0.98076,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1740214403954,0.98076,2694.4,2694.2,0.04420669]
["bitfinex","ETHUSD",1740214404266,0.55,2694.4,2694.2,0.04420669]
["bitfinex","ETHUSD",1740214409676,0.55,2694.4,2694.1,3.71176]
["bitfinex","ETHUSD",1740214409885,0.55,2694.4,2694.3,0.04401204]
["bitfinex","ETHUSD",1740214410071,0.55,2694.4,2694.1,3.71176]
["bitfinex","ETHUSD",1740214410273,0.55,2694.4,2694.3,0.04401204]
["bitfinex","ETHUSD",1740214410577,1.4263505,2694.4,2694.0,3.71188]
["bitfinex","ETHUSD",1740214410782,1.4263505,2694.4,2694.3,0.04401204]
["bitfinex","ETHUSD",1740214411180,0.55,2694.3,2693.9,3.97579]
["bitfinex","ETHUSD",1740214411384,0.55,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1740214412990,0.55,2694.3,2693.9,3.97588]
["bitfinex","ETHUSD",1740214413206,1.43954105,2694.3,2693.9,3.97588]
["bitfinex","ETHUSD",1740214413488,5.15114105,2694.3,2693.8,7.42431]
["bitfinex","ETHUSD",1740214413689,0.55,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1740214414075,0.55,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1740214414287,0.55,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1740214414460,0.55,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1740214414658,1.351901,2694.3,2693.9,3.75603015]
["bitfinex","ETHUSD",1740214415368,5.063461,2694.3,2693.9,0.04396015]
["bitfinex","ETHUSD",1740214415569,1.347,2694.0,2693.9,0.04396015]
["bitfinex","ETHUSD",1740214415778,0.55,2693.9,2693.6,3.71236]
["bitfinex","ETHUSD",1740214417806,0.55,2693.9,2693.6,7.42478]
["bitfinex","ETHUSD",1740214418407,0.55,2693.9,2693.6,3.71236]
["bitfinex","ETHUSD",1740214419267,0.55,2693.9,2693.6,7.4248]
["bitfinex","ETHUSD",1740214419669,0.55,2693.9,2693.6,7.42478]
["bitfinex","ETHUSD",1740214420592,0.55,2693.9,2693.4,0.2638]
["bitfinex","ETHUSD",1740214420593,0.55,2693.9,2693.7,3.71234]
["bitfinex","ETHUSD",1740214420795,0.55,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1740214421705,3.7512,2694.2,2694.0,3.71188]
["bitfinex","ETHUSD",1740214421875,4.7385101,2694.2,2694.0,3.71188]
["bitfinex","ETHUSD",1740214422078,0.55,2694.1,2693.8,7.68812]
["bitfinex","ETHUSD",1740214422275,0.55,2694.1,2693.9,3.71207]
["bitfinex","ETHUSD",1740214425602,0.55,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1740214426772,0.801901,2694.3,2694.1,3.7118]
["bitfinex","ETHUSD",1740214427312,0.801901,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1740214427614,0.55,2694.2,2693.9,3.71198]
["bitfinex","ETHUSD",1740214427824,0.55,2694.2,2693.9,7.42398]
["bitfinex","ETHUSD",1740214428288,0.55,2694.2,2693.9,3.71198]
["bitfinex","ETHUSD",1740214428489,0.55,2694.2,2694.0,3.71191]
["bitfinex","ETHUSD",1740214429432,0.55,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1740214429629,0.55,2694.2,2694.1,3.75623733]
["bitfinex","ETHUSD",1740214430003,0.55,2694.2,2694.1,0.04442733]
["bitfinex","ETHUSD",1740214430219,0.55,2694.2,2694.0,3.71185]
["bitfinex","ETHUSD",1740214430429,0.55,2694.2,2694.1,0.04442733]
["bitfinex","ETHUSD",1740214432133,0.55,2694.2,2694.1,3.75630219]
["bitfinex","ETHUSD",1740214434535,3.7547,2694.4,2694.1,0.04449219]
["bitfinex","ETHUSD",1740214434695,3.90747,2694.4,2694.1,3.75630219]
["bitfinex","ETHUSD",1740214435031,0.55,2694.3,2694.2,0.04444028]
["bitfinex","ETHUSD",1740214435249,0.55,2694.3,2694.2,3.75611028]
["bitfinex","ETHUSD",1740214435997,0.7547,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1740214436194,0.7547,2694.6,2694.2,4.01981028]
["bitfinex","ETHUSD",1740214436399,3.55,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1740214436589,0.7547,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1740214437032,0.7547,2694.3,2694.0,7.42378]
["bitfinex","ETHUSD",1740214437201,0.7547,2694.3,2694.0,7.42371]
["bitfinex","ETHUSD",1740214437405,0.7547,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1740214437736,0.7547,2694.3,2694.0,3.71185]
["bitfinex","ETHUSD",1740214438241,0.7547,2694.3,2694.1,3.7118]
["bitfinex","ETHUSD",1740214438739,0.7547,2694.3,2694.0,3.71185]
["bitfinex","ETHUSD",1740214438909,0.55,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1740214440099,0.55,2694.3,2694.0,3.71193]
["bitfinex","ETHUSD",1740214440847,0.55,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1740214441010,3.7697,2694.5,2694.2,7.42334]
["bitfinex","ETHUSD",1740214441215,4.23687325,2694.5,2694.2,7.42327]
["bitfinex","ETHUSD",1740214441515,0.55,2694.4,2694.3,3.71143]
["bitfinex","ETHUSD",1740214441745,5.32,2694.7,2694.4,3.7114]
["bitfinex","ETHUSD",1740214441948,3.0,2694.6,2694.4,3.7114]
["bitfinex","ETHUSD",1740214442247,0.55,2694.5,2694.2,3.71155]
["bitfinex","ETHUSD",1740214442445,0.55,2694.5,2694.2,7.42315]
["bitfinex","ETHUSD",1740214442613,0.55,2694.5,2694.3,3.7115]
["bitfinex","ETHUSD",1740214444675,0.55,2694.5,2694.4,0.04427158]
["bitfinex","ETHUSD",1740214445758,0.55,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1740214446074,0.7697,2694.7,2694.5,3.71117]
["bitfinex","ETHUSD",1740214446375,0.55,2694.6,2694.4,3.75566158]
["bitfinex","ETHUSD",1740214446621,0.55,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1740214446731,0.55,2694.6,2694.5,3.75553158]
["bitfinex","ETHUSD",1740214448035,0.55,2694.6,2694.5,0.04427158]
["bitfinex","ETHUSD",1740214448747,0.55,2694.6,2694.5,3.75553158]
["bitfinex","ETHUSD",1740214448947,0.7802,2694.9,2694.5,0.04427158]
["bitfinex","ETHUSD",1740214449158,0.7802,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1740214449365,1.39022,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1740214449664,1.94022,2694.9,2694.8,0.04380444]
["bitfinex","ETHUSD",1740214449865,0.55,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1740214450401,0.55,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1740214453600,0.55,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1740214453789,0.55,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1740214454430,0.55,2694.9,2694.7,7.42179]
["bitfinex","ETHUSD",1740214454645,0.55,2694.9,2694.7,3.71089]
["bitfinex","ETHUSD",1740214457816,0.55,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1740214458147,0.55,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1740214458344,0.55,2694.9,2694.7,7.42187]
["bitfinex","ETHUSD",1740214458509,0.55,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1740214458701,0.55,2694.9,2694.7,3.71092]
["bitfinex","ETHUSD",1740214459652,0.55,2694.9,2694.8,0.04380444]
["bitfinex","ETHUSD",1740214459946,0.55,2694.9,2694.6,3.71107]
["bitfinex","ETHUSD",1740214460118,0.98302,2694.9,2694.8,0.04380444]
["bitfinex","ETHUSD",1740214460317,0.98302,2694.9,2694.6,3.71107]
["bitfinex","ETHUSD",1740214460534,0.98302,2694.9,2694.8,0.04380444]
["bitfinex","ETHUSD",1740214460734,0.98302,2694.9,2694.7,0.04353201]
["bitfinex","ETHUSD",1740214460937,0.98302,2694.9,2694.6,3.71107]
["bitfinex","ETHUSD",1740214461106,0.98302,2694.9,2694.8,0.04353201]
["bitfinex","ETHUSD",1740214461306,0.98302,2694.9,2694.6,3.71104]
["bitfinex","ETHUSD",1740214461537,0.98302,2694.9,2694.7,0.04353201]
["bitfinex","ETHUSD",1740214462081,0.98302,2694.9,2694.7,3.75451201]
["bitfinex","ETHUSD",1740214462983,0.98302,2694.9,2694.7,0.04353201]
["bitfinex","ETHUSD",1740214463486,0.98302,2694.9,2694.8,0.04353201]
["bitfinex","ETHUSD",1740214463689,0.98302,2694.9,2694.6,3.71106]
["bitfinex","ETHUSD",1740214463860,0.98302,2694.9,2694.7,0.04353201]
["bitfinex","ETHUSD",1740214472316,0.55,2694.9,2694.7,0.04353201]
["bitfinex","ETHUSD",1740214474590,0.55,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1740214474983,0.55,2694.9,2694.8,0.04316869]
["bitfinex","ETHUSD",1740214475184,0.55,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1740214475488,0.55,2694.9,2694.8,0.04316869]
["bitfinex","ETHUSD",1740214475702,0.55,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1740214475898,0.55,2694.9,2694.8,0.04316869]
["bitfinex","ETHUSD",1740214476102,0.55,2694.9,2694.6,3.71107]
["bitfinex","ETHUSD",1740214476305,0.55,2694.9,2694.7,0.04316869]
["bitfinex","ETHUSD",1740214478227,0.55,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1740214478383,0.55,2694.9,2694.6,3.71104]
["bitfinex","ETHUSD",1740214478586,0.55,2694.9,2694.6,3.75420869]
["bitfinex","ETHUSD",1740214480106,0.55,2694.9,2694.6,0.04316869]
["bitfinex","ETHUSD",1740214480420,0.55,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1740214480651,0.55,2694.9,2694.7,3.71092]
["bitfinex","ETHUSD",1740214480812,0.55,2694.9,2694.8,0.04316869]
["bitfinex","ETHUSD",1740214481016,0.55,2694.9,2694.7,3.71092]
["bitfinex","ETHUSD",1740214481260,0.55,2694.9,2694.8,0.04316869]
["bitfinex","ETHUSD",1740214481442,0.7802,2695.2,2694.8,0.2638]
["bitfinex","ETHUSD",1740214481642,0.7449586,2695.3,2694.9,0.04316869]
["bitfinex","ETHUSD",1740214481847,0.7449586,2695.3,2695.0,3.71045]
["bitfinex","ETHUSD",1740214482067,0.55,2695.2,2695.1,0.04302599]
["bitfinex","ETHUSD",1740214483952,0.55,2695.2,2694.9,3.71065]
["bitfinex","ETHUSD",1740214484113,0.55,2695.2,2695.1,0.04259792]
["bitfinex","ETHUSD",1740214484319,1.60078041,2695.2,2694.9,3.71065]
["bitfinex","ETHUSD",1740214484519,1.60078041,2695.2,2695.0,0.04259792]
["bitfinex","ETHUSD",1740214485624,0.818,2695.1,2695.0,0.04259792]
["bitfinex","ETHUSD",1740214491242,1.368,2695.1,2695.0,0.04259792]
["bitfinex","ETHUSD",1740214491484,0.55,2695.0,2694.6,0.1336]
["bitfinex","ETHUSD",1740214491659,0.55,2694.8,2694.7,0.03921856]
["bitfinex","ETHUSD",1740214506102,0.55,2694.8,2694.7,3.75019856]
["bitfinex","ETHUSD",1740214508121,9.7751286,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1740214508122,6.0649586,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1740214508330,6.0649586,2695.3,2694.7,0.30301856]
["bitfinex","ETHUSD",1740214508331,3.0,2695.2,2695.0,3.71047]
["bitfinex","ETHUSD",1740214508517,0.90649586,2695.1,2695.0,3.75007733]
["bitfinex","ETHUSD",1740214508696,0.55,2695.1,2695.0,3.75007733]
["bitfinex","ETHUSD",1740214509582,0.55,2695.2,2695.0,3.75007733]
["bitfinex","ETHUSD",1740214509902,0.55,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1740214510113,0.8941448,2695.6,2695.1,0.2638]
["bitfinex","ETHUSD",1740214510290,0.1200448,2695.6,2695.5,3.97368]
["bitfinex","ETHUSD",1740214510908,0.1200448,2695.6,2695.5,4.01335213]
["bitfinex","ETHUSD",1740214513225,0.1200448,2695.6,2695.5,5.73593761]
["bitfinex","ETHUSD",1740214518865,0.1200448,2695.6,2695.5,6.47576699]
["bitfinex","ETHUSD",1740214520334,0.1200448,2695.6,2695.5,11.84576699]
["bitfinex","ETHUSD",1740214520764,0.1200448,2695.6,2695.5,13.40134469]
["bitfinex","ETHUSD",1740214525969,4.8e-06,2695.6,2695.5,16.40134469]
["bitfinex","ETHUSD",1740214531677,4.8e-06,2695.6,2695.5,13.40134469]
["bitfinex","ETHUSD",1740214531879,4.8e-06,2695.6,2695.5,6.96524983]
["bitfinex","ETHUSD",1740214532199,4.8e-06,2695.6,2695.5,5.4570893]
["bitfinex","ETHUSD",1740214533553,4.8e-06,2695.6,2695.5,9.1669693]
["bitfinex","ETHUSD",1740214533872,4.8e-06,2695.6,2695.5,5.4570893]
["bitfinex","ETHUSD",1740214534405,4.8e-06,2695.6,2695.5,9.1669693]
["bitfinex","ETHUSD",1740214534702,4.8e-06,2695.6,2695.5,5.4570893]
["bitfinex","ETHUSD",1740214535259,4.8e-06,2695.6,2695.5,0.0870893]
["bitfinex","ETHUSD",1740214536369,4.8e-06,2695.6,2695.5,3.7969693]
["bitfinex","ETHUSD",1740214538200,4.8e-06,2695.6,2695.5,0.0870893]
["bitfinex","ETHUSD",1740214538695,4.8e-06,2695.6,2695.5,0.08277818]
["bitfinex","ETHUSD",1740214538900,4.8e-06,2695.6,2695.3,3.71008]
["bitfinex","ETHUSD",1740214539214,4.8e-06,2695.6,2695.5,0.08277818]
["bitfinex","ETHUSD",1740214539710,4.8e-06,2695.6,2695.1,5.37]
["bitfinex","ETHUSD",1740214539915,4.8e-06,2695.6,2695.5,3.79265818]
["bitfinex","ETHUSD",1740214546985,0.8312048,2695.6,2695.5,0.08277818]
["bitfinex","ETHUSD",1740214547435,0.8312048,2695.6,2695.3,9.08006]
["bitfinex","ETHUSD",1740214547598,0.8312048,2695.6,2695.5,0.08277818]
["bitfinex","ETHUSD",1740214547797,4.5409448,2695.6,2695.4,0.07966072]
["bitfinex","ETHUSD",1740214548049,0.8312,2695.4,2695.0,9.08056]
["bitfinex","ETHUSD",1740214548260,4.8e-06,2695.6,2694.7,3.71089]
["bitfinex","ETHUSD",1740214548426,0.8312,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1740214548745,4.54159,2695.2,2694.6,0.1336]
["bitfinex","ETHUSD",1740214548949,4.54159,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1740214549446,4.54159,2695.2,2694.7,7.4219]
["bitfinex","ETHUSD",1740214549836,4.54159,2695.2,2694.8,0.07956833]
["bitfinex","ETHUSD",1740214550034,5.366759,2695.2,2694.8,0.07956833]
["bitfinex","ETHUSD",1740214550235,5.366759,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1740214550436,5.366759,2695.2,2694.9,0.07956833]
["bitfinex","ETHUSD",1740214550645,5.366759,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1740214550838,1.656369,2695.2,2695.0,0.07956833]
["bitfinex","ETHUSD",1740214551038,1.656369,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1740214551240,1.3812,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214551857,1.3812,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1740214552024,1.3812,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214552231,1.3812,2695.2,2694.9,3.71063]
["bitfinex","ETHUSD",1740214552728,1.3812,2695.2,2695.0,0.07956833]
["bitfinex","ETHUSD",1740214554210,1.3812,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1740214554412,1.3812,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214554612,1.3812,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1740214554851,1.3812,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214555353,1.3812,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1740214555656,1.3812,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214555860,2.261338,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1740214556060,1.3812,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214556237,5.09149,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1740214556437,5.09149,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214556942,5.09149,2695.2,2694.7,7.42179]
["bitfinex","ETHUSD",1740214557135,5.09149,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214557336,5.971644,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1740214557536,5.09149,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214557738,5.09149,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1740214557940,1.3812,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214558156,1.3812,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1740214558355,1.3812,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214558537,2.261341,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1740214558738,1.3812,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214558968,1.3812,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1740214559268,1.3812,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214559499,1.3812,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1740214559631,1.3812,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214559829,2.261341,2695.2,2695.1,0.07956833]
["bitfinex","ETHUSD",1740214560028,5.971641,2695.2,2694.6,7.5557]
["bitfinex","ETHUSD",1740214560363,8.80189,2695.2,2694.6,7.5557]
["bitfinex","ETHUSD",1740214560522,5.0915,2695.2,2694.7,3.79046833]
["bitfinex","ETHUSD",1740214560978,3.71058,2695.0,2694.7,0.07956833]
["bitfinex","ETHUSD",1740214561158,4.51664,2694.9,2694.7,0.07956833]
["bitfinex","ETHUSD",1740214561328,0.55,2694.8,2694.7,0.07956833]
["bitfinex","ETHUSD",1740214561526,5.06665,2694.8,2694.7,0.07956833]
["bitfinex","ETHUSD",1740214562429,8.06665,2694.8,2694.7,0.07956833]
["bitfinex","ETHUSD",1740214562624,4.51678,2694.7,2694.6,0.1336]
["bitfinex","ETHUSD",1740214562868,8.06678,2694.7,2694.6,0.1336]
["bitfinex","ETHUSD",1740214563067,13.30197211,2694.7,2694.6,0.1336]
["bitfinex","ETHUSD",1740214563291,18.62197211,2694.7,2694.6,0.1336]
["bitfinex","ETHUSD",1740214563493,18.62197211,2694.7,2693.4,3.71277]
["bitfinex","ETHUSD",1740214563494,0.8039,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1740214563789,0.55,2693.7,2693.2,7.4259]
["bitfinex","ETHUSD",1740214564159,0.55,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1740214564752,0.55,2693.7,2693.3,0.07743735]
["bitfinex","ETHUSD",1740214564952,0.55,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1740214565451,0.55,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1740214565886,0.55,2693.7,2693.5,0.07743735]
["bitfinex","ETHUSD",1740214567176,0.8039,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1740214567486,1.3539,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1740214567683,0.8039,2694.0,2693.9,3.78952735]
["bitfinex","ETHUSD",1740214567985,0.8039,2694.4,2694.1,3.71179]
["bitfinex","ETHUSD",1740214568370,0.55,2694.3,2694.2,0.0789901]
["bitfinex","ETHUSD",1740214568572,7.26153,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1740214568774,4.177692,2694.2,2693.7,7.42456]
["bitfinex","ETHUSD",1740214568950,4.177692,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1740214569149,0.8039,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1740214569350,0.55,2694.0,2693.7,3.71228]
["bitfinex","ETHUSD",1740214570049,0.55,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1740214570482,0.55,2694.0,2693.5,9.08257]
["bitfinex","ETHUSD",1740214570681,0.55,2693.8,2693.6,3.7125]
["bitfinex","ETHUSD",1740214571195,0.55,2693.8,2693.5,3.71257]
["bitfinex","ETHUSD",1740214572592,0.55,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1740214572791,0.55,2693.8,2693.5,7.4251]
["bitfinex","ETHUSD",1740214573094,0.55,2693.8,2693.6,3.71247]
["bitfinex","ETHUSD",1740214573302,0.55,2693.8,2693.5,7.42507]
["bitfinex","ETHUSD",1740214573893,0.55,2693.8,2693.6,3.71239]
["bitfinex","ETHUSD",1740214575581,3.8039,2694.1,2693.2,5.37]
["bitfinex","ETHUSD",1740214575582,0.8039,2694.1,2693.2,5.37]
["bitfinex","ETHUSD",1740214575783,0.8039,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1740214576358,0.8039,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1740214576555,0.8039,2694.1,2693.9,3.71208]
["bitfinex","ETHUSD",1740214576798,0.8039,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1740214577997,0.8039,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1740214578199,1.74269,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1740214578411,0.8039,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1740214578609,1.3539,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1740214578775,1.3539,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1740214579510,1.3539,2694.4,2694.3,0.08108573]
["bitfinex","ETHUSD",1740214579813,1.3539,2694.4,2694.3,3.79261573]
["bitfinex","ETHUSD",1740214580114,0.55,2694.4,2694.3,3.79261573]
["bitfinex","ETHUSD",1740214582326,0.55,2694.4,2694.3,0.08108573]
["bitfinex","ETHUSD",1740214582683,0.98607,2694.4,2694.3,0.08108573]
["bitfinex","ETHUSD",1740214583929,0.98607,2694.4,2694.1,3.71175]
["bitfinex","ETHUSD",1740214584086,1.79947,2694.4,2694.3,0.08071034]
["bitfinex","ETHUSD",1740214584427,0.55,2694.3,2694.1,3.7118]
["bitfinex","ETHUSD",1740214584612,1.456082,2694.3,2694.1,3.7118]
["bitfinex","ETHUSD",1740214585280,0.55,2694.3,2694.1,3.7118]
["bitfinex","ETHUSD",1740214585485,0.55,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1740214585838,1.3634,2694.7,2693.8,3.7122]
["bitfinex","ETHUSD",1740214586038,1.3634,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1740214588034,1.3634,2694.7,2694.4,3.7114]
["bitfinex","ETHUSD",1740214588035,1.3634,2694.7,2694.5,3.71114]
["bitfinex","ETHUSD",1740214588345,0.98634,2694.6,2694.5,3.71114]
["bitfinex","ETHUSD",1740214588504,0.55,2694.6,2694.5,3.71114]
["bitfinex","ETHUSD",1740214588701,0.8134,2694.9,2694.2,3.71161]
["bitfinex","ETHUSD",1740214588915,0.8134,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1740214589332,1.3634,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1740214589553,0.55,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1740214590446,0.8134,2695.1,2694.8,3.71085]
["bitfinex","ETHUSD",1740214590749,0.8134,2695.1,2694.5,0.3974]
["bitfinex","ETHUSD",1740214590750,0.8134,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1740214591253,1.3634,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1740214591406,1.3634,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1740214591407,0.8134,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1740214591616,0.8134,2695.3,2695.0,3.71048]
["bitfinex","ETHUSD",1740214591826,0.8134,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1740214592023,3.8134,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1740214592347,4.592149,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1740214593220,0.55,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1740214593423,0.55,2695.2,2694.6,5.37]
["bitfinex","ETHUSD",1740214593625,0.55,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1740214594059,0.55,2695.2,2695.0,3.71057]
["bitfinex","ETHUSD",1740214594409,0.55,2695.2,2695.0,7.42104]
["bitfinex","ETHUSD",1740214594615,0.55,2695.2,2695.1,3.78746645]
["bitfinex","ETHUSD",1740214596416,0.8134,2695.5,2695.3,3.71015]
["bitfinex","ETHUSD",1740214596621,0.8134,2695.5,2695.1,7.49768645]
["bitfinex","ETHUSD",1740214596824,0.55,2695.4,2695.1,3.78735645]
["bitfinex","ETHUSD",1740214597024,0.55,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1740214597262,0.55,2695.4,2695.2,3.78638264]
["bitfinex","ETHUSD",1740214597917,0.55,2695.4,2695.2,3.78637264]
["bitfinex","ETHUSD",1740214598123,0.8134,2695.5,2695.3,3.71005]
["bitfinex","ETHUSD",1740214598334,0.8134,2695.5,2695.3,0.07601508]
["bitfinex","ETHUSD",1740214598539,0.55,2695.4,2695.1,3.71036]
["bitfinex","ETHUSD",1740214598960,0.55,2695.4,2694.9,3.71057]
["bitfinex","ETHUSD",1740214599666,4.26003,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1740214602849,0.55,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1740214603160,4.26003,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1740214604072,4.26003,2695.4,2694.8,4.10823]
["bitfinex","ETHUSD",1740214604073,5.13835348,2695.4,2694.8,0.3974]
["bitfinex","ETHUSD",1740214604275,5.13835348,2695.4,2694.6,9.08101]
["bitfinex","ETHUSD",1740214604276,0.7954,2695.0,2694.6,5.37]
["bitfinex","ETHUSD",1740214604480,4.26072,2694.9,2694.6,5.37]
["bitfinex","ETHUSD",1740214604665,4.26072,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1740214605033,4.26072,2694.9,2694.3,3.71151]
["bitfinex","ETHUSD",1740214605250,0.55,2694.9,2694.4,3.71133]
["bitfinex","ETHUSD",1740214605456,0.55,2694.9,2694.5,3.71121]
["bitfinex","ETHUSD",1740214606360,0.7954,2695.0,2694.5,0.742254]
["bitfinex","ETHUSD",1740214606573,0.7954,2695.2,2695.0,3.71055]
["bitfinex","ETHUSD",1740214606965,0.55,2695.1,2695.0,3.71055]
["bitfinex","ETHUSD",1740214609684,0.55,2695.1,2695.0,3.78706921]
["bitfinex","ETHUSD",1740214611137,0.7954,2695.2,2695.0,3.78706921]
["bitfinex","ETHUSD",1740214611371,0.7954,2695.4,2695.0,3.78706921]
["bitfinex","ETHUSD",1740214611638,0.55,2695.3,2695.1,3.71032]
["bitfinex","ETHUSD",1740214611852,0.55,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1740214612179,0.55,2695.3,2695.2,3.78680921]
["bitfinex","ETHUSD",1740214614680,0.7954,2695.4,2695.2,0.07651921]
["bitfinex","ETHUSD",1740214614839,0.7954,2695.4,2695.2,3.78680921]
["bitfinex","ETHUSD",1740214615333,1.3454,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1740214615841,0.7954048,2695.6,2695.3,3.78667921]
["bitfinex","ETHUSD",1740214616179,0.7954048,2695.6,2695.4,3.70995]
["bitfinex","ETHUSD",1740214616538,1.3454048,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1740214616852,1.3454048,2695.6,2695.5,3.78639921]
["bitfinex","ETHUSD",1740214616853,4.8e-06,2695.6,2695.5,3.78639921]
["bitfinex","ETHUSD",1740214619183,4.8e-06,2695.6,2695.5,4.53289697]
["bitfinex","ETHUSD",1740214620646,4.8e-06,2695.6,2695.5,3.78639921]
["bitfinex","ETHUSD",1740214625956,4.8e-06,2695.6,2695.5,5.07303413]
["bitfinex","ETHUSD",1740214626162,4.8e-06,2695.6,2695.5,5.47043413]
["bitfinex","ETHUSD",1740214627175,4.8e-06,2695.6,2695.5,5.52236152]
["bitfinex","ETHUSD",1740214627488,4.8e-06,2695.6,2695.5,5.47043413]
["bitfinex","ETHUSD",1740214630346,4.8e-06,2695.6,2695.5,10.84043413]
["bitfinex","ETHUSD",1740214632051,4.8e-06,2695.6,2695.5,11.56930034]
["bitfinex","ETHUSD",1740214632397,4.8e-06,2695.6,2695.5,15.11838525]
["bitfinex","ETHUSD",1740214635854,4.8e-06,2695.6,2695.5,18.11838525]
["bitfinex","ETHUSD",1740214637695,4.8e-06,2695.6,2695.5,18.39075832]
["bitfinex","ETHUSD",1740214639501,4.8e-06,2695.6,2695.5,18.66587967]
["bitfinex","ETHUSD",1740214640069,4.8e-06,2695.6,2695.5,18.86587967]
["bitfinex","ETHUSD",1740214642215,4.8e-06,2695.6,2695.5,19.41587967]
["bitfinex","ETHUSD",1740214642422,4.8e-06,2695.6,2695.5,19.4837176]
["bitfinex","ETHUSD",1740214643517,0.8099,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1740214643818,0.02,2697.4,2697.2,3.70745]
["bitfinex","ETHUSD",1740214643819,0.8311,2697.3,2697.2,3.70745]
["bitfinex","ETHUSD",1740214644521,0.8311,2697.3,2697.2,3.77961538]
["bitfinex","ETHUSD",1740214644725,0.8311,2697.3,2697.2,0.07216538]
["bitfinex","ETHUSD",1740214645094,0.8311,2697.3,2697.0,3.70774]
["bitfinex","ETHUSD",1740214645422,0.8311,2697.3,2697.2,0.07166195]
["bitfinex","ETHUSD",1740214645721,0.8311,2697.3,2697.0,3.70774]
["bitfinex","ETHUSD",1740214646175,0.8311,2697.3,2697.1,0.07166195]
["bitfinex","ETHUSD",1740214646377,0.8311,2697.3,2697.1,3.70766]
["bitfinex","ETHUSD",1740214646691,0.8311,2697.3,2697.2,0.07166195]
["bitfinex","ETHUSD",1740214646875,5.544334,2697.3,2697.2,0.07166195]
["bitfinex","ETHUSD",1740214647076,5.544334,2697.3,2696.0,3.0]
["bitfinex","ETHUSD",1740214647077,0.8311,2697.0,2696.2,9.07883]
["bitfinex","ETHUSD",1740214647275,0.8311,2696.6,2696.3,3.78042195]
["bitfinex","ETHUSD",1740214647506,0.8311,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1740214647815,0.8311,2696.6,2696.5,3.77505324]
["bitfinex","ETHUSD",1740214649303,0.8311,2696.6,2696.5,0.06654324]
["bitfinex","ETHUSD",1740214651516,0.8311,2696.6,2696.4,3.70853]
["bitfinex","ETHUSD",1740214651818,0.8311,2696.6,2696.5,0.06417273]
["bitfinex","ETHUSD",1740214652021,0.8311,2696.6,2696.3,3.7087]
["bitfinex","ETHUSD",1740214652207,0.8311,2696.6,2696.4,0.06417273]
["bitfinex","ETHUSD",1740214655321,0.8311,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1740214655719,0.55,2696.9,2696.5,3.70851]
["bitfinex","ETHUSD",1740214655915,0.8311,2696.8,2696.7,3.70818]
["bitfinex","ETHUSD",1740214656399,0.8311,2696.8,2696.7,3.77235273]
["bitfinex","ETHUSD",1740214656799,1.21845304,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1740214657421,1.21845304,2697.0,2696.9,0.06417273]
["bitfinex","ETHUSD",1740214657725,1.21845304,2697.0,2696.8,3.70803]
["bitfinex","ETHUSD",1740214658023,1.21845304,2697.0,2696.5,5.7674]
["bitfinex","ETHUSD",1740214658024,1.21845304,2697.0,2696.9,3.77213273]
["bitfinex","ETHUSD",1740214659223,1.21845304,2697.0,2696.9,0.06417273]
["bitfinex","ETHUSD",1740214661746,1.21845304,2697.0,2696.9,3.77213273]
["bitfinex","ETHUSD",1740214669873,5.47627304,2697.0,2696.9,0.06417273]
["bitfinex","ETHUSD",1740214670076,0.55,2696.9,2696.5,9.07842]
["bitfinex","ETHUSD",1740214670567,0.55,2696.9,2696.5,5.37]
["bitfinex","ETHUSD",1740214670773,0.55,2696.9,2696.7,3.70812]
["bitfinex","ETHUSD",1740214670970,0.55,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1740214671477,0.55,2696.9,2696.7,3.70817]
["bitfinex","ETHUSD",1740214672361,0.55,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1740214674133,0.55,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1740214675673,0.55,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1740214675835,1.0976273,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1740214676172,1.0976273,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1740214676345,1.21845304,2697.0,2696.7,3.70821]
["bitfinex","ETHUSD",1740214676551,1.21845304,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1740214676963,0.38735304,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1740214677334,0.55,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1740214677534,0.55,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1740214678037,0.55,2697.1,2696.8,3.70809]
["bitfinex","ETHUSD",1740214678254,1.058164,2697.1,2696.8,3.70809]
["bitfinex","ETHUSD",1740214678477,4.25796,2696.9,2696.5,9.07841]
["bitfinex","ETHUSD",1740214678653,0.7514,2696.8,2696.5,5.37]
["bitfinex","ETHUSD",1740214678846,4.45958,2696.8,2696.5,5.37]
["bitfinex","ETHUSD",1740214679455,0.7514,2696.8,2696.5,5.37]
["bitfinex","ETHUSD",1740214679867,0.7514,2697.0,2696.5,5.42191698]
["bitfinex","ETHUSD",1740214680041,0.7514,2697.0,2696.7,3.70814]
["bitfinex","ETHUSD",1740214680241,0.7514,2697.0,2696.7,3.7081]
["bitfinex","ETHUSD",1740214680442,0.7514,2697.0,2696.5,5.7674]
["bitfinex","ETHUSD",1740214680684,1.3014,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1740214680877,1.13867425,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1740214683595,1.13867425,2697.0,2696.8,3.70808]
["bitfinex","ETHUSD",1740214683997,1.13867425,2697.0,2696.8,3.708]
["bitfinex","ETHUSD",1740214684698,1.13867425,2697.0,2696.9,0.05955046]
["bitfinex","ETHUSD",1740214685187,1.68867425,2697.0,2696.9,0.05955046]
["bitfinex","ETHUSD",1740214685391,5.93612667,2697.0,2696.9,0.05955046]
["bitfinex","ETHUSD",1740214685565,0.55,2696.9,2696.5,9.0785]
["bitfinex","ETHUSD",1740214686196,0.55,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1740214686386,0.55,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1740214686758,1.13867425,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1740214686966,0.38727425,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1740214687408,0.752,2697.2,2697.0,3.70777]
["bitfinex","ETHUSD",1740214687611,0.752,2697.2,2696.9,3.70796]
["bitfinex","ETHUSD",1740214687773,0.752,2697.2,2697.0,3.7078]
["bitfinex","ETHUSD",1740214689709,0.752,2697.2,2697.0,3.70775]
["bitfinex","ETHUSD",1740214690719,1.302,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1740214691031,1.68926725,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1740214691318,1.68926725,2697.2,2697.0,3.70775]
["bitfinex","ETHUSD",1740214691485,1.68926725,2697.2,2697.0,7.41545]
["bitfinex","ETHUSD",1740214691685,1.68926725,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1740214691991,1.13926725,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1740214692198,0.38726725,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1740214699737,0.38726725,2697.2,2697.1,3.76645704]
["bitfinex","ETHUSD",1740214708424,1e-05,2697.4,2697.2,0.3974]
["bitfinex","ETHUSD",1740214708626,1e-05,2697.4,2697.3,4.16345815]
["bitfinex","ETHUSD",1740214710207,1e-05,2697.4,2697.3,4.21534868]
["bitfinex","ETHUSD",1740214710465,1e-05,2697.4,2697.3,4.16345815]
["bitfinex","ETHUSD",1740214710667,1e-05,2697.4,2697.3,10.95951717]
["bitfinex","ETHUSD",1740214710866,8.4e-06,2698.3,2698.2,4.10357]
["bitfinex","ETHUSD",1740214711167,8.4e-06,2698.3,2698.2,9.47357]
["bitfinex","ETHUSD",1740214711366,8.4e-06,2698.3,2698.2,0.05654441]
["bitfinex","ETHUSD",1740214711515,8.4e-06,2698.3,2698.2,3.76271441]
["bitfinex","ETHUSD",1740214713118,8.4e-06,2698.3,2698.2,0.05654441]
["bitfinex","ETHUSD",1740214713579,8.4e-06,2698.3,2697.9,3.70652]
["bitfinex","ETHUSD",1740214713763,8.4e-06,2698.3,2698.2,0.05106289]
["bitfinex","ETHUSD",1740214713925,8.4e-06,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1740214714130,8.4e-06,2698.3,2698.2,0.05106289]
["bitfinex","ETHUSD",1740214717398,8.4e-06,2698.3,2698.2,3.75723289]
["bitfinex","ETHUSD",1740214718086,8.4e-06,2698.3,2698.2,0.05106289]
["bitfinex","ETHUSD",1740214718286,0.8230084,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1740214718493,0.8230084,2698.3,2698.2,0.05106289]
["bitfinex","ETHUSD",1740214718494,1.3730084,2698.3,2698.2,0.05106289]
["bitfinex","ETHUSD",1740214718688,1.3730084,2698.3,2698.0,3.70633]
["bitfinex","ETHUSD",1740214719002,1.3730084,2698.3,2698.2,0.05106289]
["bitfinex","ETHUSD",1740214719198,1.3730084,2698.3,2698.0,3.70633]
["bitfinex","ETHUSD",1740214719404,1.3730084,2698.3,2698.2,0.05106289]
["bitfinex","ETHUSD",1740214719607,1.3730084,2698.3,2698.0,3.70633]
["bitfinex","ETHUSD",1740214719773,1.3730084,2698.3,2698.2,0.05106289]
["bitfinex","ETHUSD",1740214719981,1.3730084,2698.3,2697.9,3.70655]
["bitfinex","ETHUSD",1740214720270,0.7681,2698.1,2697.7,3.70678]
["bitfinex","ETHUSD",1740214720474,0.7681,2697.8,2697.4,9.07727]
["bitfinex","ETHUSD",1740214720703,0.7681,2697.8,2697.5,3.70705]
["bitfinex","ETHUSD",1740214720903,0.7681,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1740214721120,0.55,2697.4,2697.3,3.70738]
["bitfinex","ETHUSD",1740214721295,0.7681,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1740214721806,0.7681,2697.3,2696.9,5.37]
["bitfinex","ETHUSD",1740214722008,0.7681,2697.3,2697.1,3.70767]
["bitfinex","ETHUSD",1740214722172,0.7681,2697.3,2697.0,3.70775]
["bitfinex","ETHUSD",1740214722370,0.7681,2697.3,2697.0,7.41547]
["bitfinex","ETHUSD",1740214722580,0.7681,2697.3,2697.0,7.41544]
["bitfinex","ETHUSD",1740214723111,0.7681,2697.3,2697.0,7.41546]
["bitfinex","ETHUSD",1740214723310,0.55,2697.0,2696.2,5.37]
["bitfinex","ETHUSD",1740214723527,0.55,2697.0,2696.6,3.70829]
["bitfinex","ETHUSD",1740214723689,0.55,2697.0,2696.5,3.70842]
["bitfinex","ETHUSD",1740214725041,4.25782,2697.0,2696.4,7.41712]
["bitfinex","ETHUSD",1740214725242,4.25809,2696.8,2696.2,9.07883]
["bitfinex","ETHUSD",1740214725651,4.25809,2696.8,2696.2,12.78766]
["bitfinex","ETHUSD",1740214726355,4.25809,2696.8,2696.3,3.70876]
["bitfinex","ETHUSD",1740214726655,4.2581,2696.8,2696.2,12.78766]
["bitfinex","ETHUSD",1740214726954,0.55,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1740214727155,0.55,2696.8,2696.3,1.278753]
["bitfinex","ETHUSD",1740214727306,0.55,2696.8,2696.4,3.70853]
["bitfinex","ETHUSD",1740214727665,3.70838,2696.6,2696.0,9.07907]
["bitfinex","ETHUSD",1740214727822,3.70838,2696.6,2696.0,12.78818]
["bitfinex","ETHUSD",1740214728007,0.7729,2696.7,2696.0,5.37]
["bitfinex","ETHUSD",1740214728212,0.7729,2696.7,2696.3,3.70871]
["bitfinex","ETHUSD",1740214728970,0.7729,2696.7,2696.4,3.70857]
["bitfinex","ETHUSD",1740214729538,0.7729,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1740214729539,0.55,2696.6,2696.2,3.70885]
["bitfinex","ETHUSD",1740214729738,4.25838,2696.6,2696.5,0.04563094]
["bitfinex","ETHUSD",1740214729953,4.25838,2696.6,2696.0,12.78821]
["bitfinex","ETHUSD",1740214730150,4.25838,2696.6,2696.5,0.04563094]
["bitfinex","ETHUSD",1740214730359,5.432332,2696.6,2696.0,9.07909]
["bitfinex","ETHUSD",1740214730668,0.55,2696.6,2696.1,0.04570824]
["bitfinex","ETHUSD",1740214730841,0.55,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1740214731228,0.55,2696.6,2696.3,0.04570824]
["bitfinex","ETHUSD",1740214731430,0.55,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1740214731660,0.55,2696.6,2696.3,0.04570824]
["bitfinex","ETHUSD",1740214732027,0.55,2696.6,2696.4,0.04570824]
["bitfinex","ETHUSD",1740214732223,0.55,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1740214732554,0.55,2696.6,2696.3,3.75448824]
["bitfinex","ETHUSD",1740214732755,0.55,2696.6,2696.3,0.04570824]
["bitfinex","ETHUSD",1740214732942,0.55,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1740214733142,0.55,2696.6,2696.4,0.04570824]
["bitfinex","ETHUSD",1740214733471,0.55,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1740214733660,0.55,2696.6,2696.5,0.04570824]
["bitfinex","ETHUSD",1740214733833,0.55,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1740214734031,0.55,2696.6,2696.3,0.04570824]
["bitfinex","ETHUSD",1740214734349,0.55,2696.6,2696.2,7.41765]
["bitfinex","ETHUSD",1740214734551,0.55,2696.6,2696.4,0.04570824]
["bitfinex","ETHUSD",1740214734866,0.55,2696.6,2696.2,7.41765]
["bitfinex","ETHUSD",1740214735071,0.55,2696.6,2696.5,0.04666142]
["bitfinex","ETHUSD",1740214735376,0.55,2696.6,2696.5,0.73981041]
["bitfinex","ETHUSD",1740214735571,1.353099,2696.6,2696.5,0.78647183]
["bitfinex","ETHUSD",1740214737269,5.061469,2696.6,2696.5,0.78647183]
["bitfinex","ETHUSD",1740214738137,1.353099,2696.6,2696.5,0.78647183]
["bitfinex","ETHUSD",1740214738466,0.55,2696.6,2696.5,0.78647183]
["bitfinex","ETHUSD",1740214741271,0.55,2696.6,2696.5,0.04666142]
["bitfinex","ETHUSD",1740214741564,0.55,2696.6,2696.3,3.70875]
["bitfinex","ETHUSD",1740214741872,0.55,2696.6,2696.2,3.70886]
["bitfinex","ETHUSD",1740214742070,0.55,2696.6,2696.4,0.04666142]
["bitfinex","ETHUSD",1740214742278,0.55,2696.6,2696.2,3.70886]
["bitfinex","ETHUSD",1740214742567,0.55,2696.6,2696.5,0.04666142]
["bitfinex","ETHUSD",1740214742734,0.55,2696.6,2696.2,3.70886]
["bitfinex","ETHUSD",1740214743268,0.8156,2696.2,2695.8,5.37]
["bitfinex","ETHUSD",1740214743478,8.23355,2696.2,2695.8,5.37]
["bitfinex","ETHUSD",1740214743778,4.52452,2696.2,2695.8,5.37]
["bitfinex","ETHUSD",1740214744148,0.8156,2696.2,2695.8,9.07939]
["bitfinex","ETHUSD",1740214744778,0.8156,2696.2,2695.9,0.04227746]
["bitfinex","ETHUSD",1740214745890,0.8156,2696.2,2695.9,3.75154746]
["bitfinex","ETHUSD",1740214747057,0.8156,2696.2,2695.9,0.04227746]
["bitfinex","ETHUSD",1740214747263,4.25919,2696.0,2695.9,0.04227746]
["bitfinex","ETHUSD",1740214747546,5.953171,2696.0,2695.6,5.37]
["bitfinex","ETHUSD",1740214747704,3.70933,2695.9,2695.6,5.37]
["bitfinex","ETHUSD",1740214747903,0.55,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1740214748112,0.55,2695.6,2695.3,3.71008]
["bitfinex","ETHUSD",1740214748889,0.55,2695.6,2695.1,3.71031]
["bitfinex","ETHUSD",1740214749077,0.55,2695.6,2695.3,3.7101]
["bitfinex","ETHUSD",1740214749457,0.55,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1740214749657,0.55,2695.6,2695.3,3.7101]
["bitfinex","ETHUSD",1740214749871,0.55,2695.6,2695.3,3.71008]
["bitfinex","ETHUSD",1740214750396,0.55,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1740214750607,4.767277,2695.6,2695.0,3.71053]
["bitfinex","ETHUSD",1740214750908,4.25977,2695.6,2695.0,3.71053]
["bitfinex","ETHUSD",1740214751406,7.9696,2695.6,2695.0,3.71053]
["bitfinex","ETHUSD",1740214751584,4.25977,2695.6,2695.1,3.71041]
["bitfinex","ETHUSD",1740214751784,5.138261,2695.6,2695.1,3.71041]
["bitfinex","ETHUSD",1740214751984,1.428491,2695.6,2694.9,5.37]
["bitfinex","ETHUSD",1740214752283,0.55,2695.6,2695.3,3.71008]
["bitfinex","ETHUSD",1740214752900,0.55,2695.6,2695.4,3.70994]
["bitfinex","ETHUSD",1740214753202,0.55,2695.6,2695.3,3.71008]
["bitfinex","ETHUSD",1740214753411,0.55,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1740214753911,0.55,2695.6,2695.3,3.71002]
["bitfinex","ETHUSD",1740214754080,0.55,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1740214754506,0.55,2695.6,2695.3,3.71002]
["bitfinex","ETHUSD",1740214754875,0.55,2695.6,2695.3,7.42011]
["bitfinex","ETHUSD",1740214755186,0.55,2695.6,2695.3,3.71002]
["bitfinex","ETHUSD",1740214755385,0.55,2695.6,2695.4,3.70998]
["bitfinex","ETHUSD",1740214755586,0.55,2695.6,2695.3,3.71002]
["bitfinex","ETHUSD",1740214755786,1.357517,2695.6,2695.3,3.71002]
["bitfinex","ETHUSD",1740214756623,1.357517,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1740214756818,0.55,2695.6,2694.9,5.37]
["bitfinex","ETHUSD",1740214756976,0.55,2695.6,2695.3,3.71012]
["bitfinex","ETHUSD",1740214757317,0.55,2695.6,2695.1,3.71031]
["bitfinex","ETHUSD",1740214757610,0.55,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1740214758894,0.55,2695.6,2695.0,3.71053]
["bitfinex","ETHUSD",1740214758895,0.55,2695.4,2694.9,5.37]
["bitfinex","ETHUSD",1740214759195,4.26006,2695.4,2694.9,9.08063]
["bitfinex","ETHUSD",1740214759377,0.55,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1740214759919,0.55,2695.4,2695.2,3.71026]
["bitfinex","ETHUSD",1740214760491,0.55,2695.4,2695.3,0.04352728]
["bitfinex","ETHUSD",1740214760793,0.55,2695.4,2695.2,3.71026]
["bitfinex","ETHUSD",1740214761010,0.55,2695.4,2695.3,0.04352728]
["bitfinex","ETHUSD",1740214761210,0.55,2695.4,2695.3,3.75368728]
["bitfinex","ETHUSD",1740214761818,0.55,2695.4,2695.3,0.04352728]
["bitfinex","ETHUSD",1740214762019,1.80359,2695.4,2695.3,0.04352728]
["bitfinex","ETHUSD",1740214762578,1.80359,2695.4,2695.1,3.7104]
["bitfinex","ETHUSD",1740214762729,1.3669,2695.4,2695.3,0.04352728]
["bitfinex","ETHUSD",1740214763023,1.3669,2695.4,2695.1,3.7104]
["bitfinex","ETHUSD",1740214763224,1.3669,2695.4,2695.3,0.04352728]
["bitfinex","ETHUSD",1740214763419,1.3669,2695.4,2695.2,3.71028]
["bitfinex","ETHUSD",1740214763585,1.3669,2695.4,2695.3,3.75368728]
["bitfinex","ETHUSD",1740214764425,1.3669,2695.4,2695.3,0.04352728]
["bitfinex","ETHUSD",1740214764627,1.3669,2695.4,2695.3,3.75368728]
["bitfinex","ETHUSD",1740214764788,1.3669,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1740214764989,0.8017,2695.7,2695.3,3.75511755]
["bitfinex","ETHUSD",1740214765212,1.579517,2695.7,2695.3,3.75511755]
["bitfinex","ETHUSD",1740214765420,0.55,2695.6,2695.4,3.70996]
["bitfinex","ETHUSD",1740214766022,0.55,2695.6,2695.5,0.04495755]
["bitfinex","ETHUSD",1740214766185,0.8017,2696.1,2695.7,3.70954]
["bitfinex","ETHUSD",1740214766395,0.55,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1740214766602,1.91477,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1740214766807,1.91477,2696.0,2695.7,0.04495755]
["bitfinex","ETHUSD",1740214767213,4.91477,2696.0,2695.7,0.04495755]
["bitfinex","ETHUSD",1740214767409,0.8017,2696.1,2695.8,3.70946]
["bitfinex","ETHUSD",1740214767636,0.8017,2696.1,2695.7,3.75455755]
["bitfinex","ETHUSD",1740214767945,0.55,2696.0,2695.8,0.04495755]
["bitfinex","ETHUSD",1740214768149,3.8017,2696.1,2695.8,0.04495755]
["bitfinex","ETHUSD",1740214768355,5.455651,2696.1,2695.8,0.04495755]
["bitfinex","ETHUSD",1740214768807,0.55,2696.0,2695.8,0.04495755]
["bitfinex","ETHUSD",1740214769232,0.55,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1740214769419,0.55,2696.0,2695.9,0.04495755]
["bitfinex","ETHUSD",1740214769620,0.55,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1740214769820,0.55,2696.0,2695.9,0.04495755]
["bitfinex","ETHUSD",1740214770445,0.55,2696.0,2695.7,3.70956]
["bitfinex","ETHUSD",1740214770634,0.55,2696.0,2695.9,0.04495755]
["bitfinex","ETHUSD",1740214770830,0.55,2696.0,2695.7,3.70956]
["bitfinex","ETHUSD",1740214771158,0.55,2696.0,2695.8,0.04439041]
["bitfinex","ETHUSD",1740214771950,1.22320739,2696.0,2695.8,0.04439041]
["bitfinex","ETHUSD",1740214772127,1.22320739,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1740214772328,0.55,2696.0,2695.9,0.04439041]
["bitfinex","ETHUSD",1740214772633,0.55,2696.0,2695.6,3.70967]
["bitfinex","ETHUSD",1740214772940,0.55,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1740214773140,0.55,2696.0,2695.7,0.04439041]
["bitfinex","ETHUSD",1740214775838,0.55,2695.8,2695.7,0.04439041]
["bitfinex","ETHUSD",1740214776353,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214776527,0.55,2695.8,2695.5,9.07981]
["bitfinex","ETHUSD",1740214776733,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214776930,0.55,2695.8,2695.5,9.07981]
["bitfinex","ETHUSD",1740214777132,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214777352,0.55,2695.8,2695.5,9.07981]
["bitfinex","ETHUSD",1740214777515,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214777715,0.55,2695.8,2695.5,9.07981]
["bitfinex","ETHUSD",1740214778051,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214778246,0.55,2695.8,2695.5,9.07981]
["bitfinex","ETHUSD",1740214778458,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214778661,0.55,2695.8,2695.5,9.07981]
["bitfinex","ETHUSD",1740214778830,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214779033,0.55,2695.8,2695.5,3.70981]
["bitfinex","ETHUSD",1740214779251,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214779422,0.55,2695.8,2695.5,3.70981]
["bitfinex","ETHUSD",1740214779623,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214779817,0.55,2695.8,2695.5,3.70981]
["bitfinex","ETHUSD",1740214780057,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214780267,0.55,2695.8,2695.5,3.70981]
["bitfinex","ETHUSD",1740214780731,0.55,2695.8,2695.6,0.042713]
["bitfinex","ETHUSD",1740214781493,0.55,2695.8,2695.6,3.752443]
["bitfinex","ETHUSD",1740214781690,0.55,2695.8,2695.6,3.752423]
["bitfinex","ETHUSD",1740214782090,0.55,2695.8,2695.6,0.042713]
["bitfinex","ETHUSD",1740214783676,0.55,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1740214783848,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214784047,1.727046,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1740214784297,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214784493,0.55,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1740214784692,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214784893,0.55,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1740214785083,0.55,2695.8,2695.5,0.042713]
["bitfinex","ETHUSD",1740214785289,4.25956,2695.8,2695.5,0.042713]
["bitfinex","ETHUSD",1740214785597,5.436621,2695.8,2695.3,4.10755]
["bitfinex","ETHUSD",1740214785781,5.436621,2695.8,2695.4,0.042713]
["bitfinex","ETHUSD",1740214785983,5.436621,2695.8,2695.2,9.08023]
["bitfinex","ETHUSD",1740214786296,1.727061,2695.8,2695.5,0.042713]
["bitfinex","ETHUSD",1740214786464,1.727061,2695.8,2695.3,3.71009]
["bitfinex","ETHUSD",1740214786653,0.55,2695.8,2695.6,0.042713]
["bitfinex","ETHUSD",1740214786853,0.55,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1740214787093,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214787300,0.55,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1740214787460,0.55,2695.8,2695.7,0.042713]
["bitfinex","ETHUSD",1740214787662,1.727049,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1740214787992,0.55,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1740214788202,0.55,2695.8,2695.5,0.042713]
["bitfinex","ETHUSD",1740214788595,3.70961,2695.7,2695.2,9.08017]
["bitfinex","ETHUSD",1740214788903,4.25961,2695.7,2695.6,0.04279028]
["bitfinex","ETHUSD",1740214789100,4.25961,2695.7,2695.2,9.08017]
["bitfinex","ETHUSD",1740214789305,4.25961,2695.7,2695.6,0.04279028]
["bitfinex","ETHUSD",1740214789504,5.136676,2695.7,2695.2,9.08017]
["bitfinex","ETHUSD",1740214789710,4.25961,2695.7,2695.3,3.75292028]
["bitfinex","ETHUSD",1740214790671,4.25961,2695.7,2695.3,0.04279028]
["bitfinex","ETHUSD",1740214790868,0.7927,2695.6,2695.3,0.04279028]
["bitfinex","ETHUSD",1740214791074,0.7927,2695.6,2695.2,9.08023]
["bitfinex","ETHUSD",1740214791263,0.7927,2695.6,2695.4,0.04279028]
["bitfinex","ETHUSD",1740214791606,4.50244,2695.6,2695.5,0.04279028]
["bitfinex","ETHUSD",1740214791913,0.7927,2695.6,2695.2,12.79046]
["bitfinex","ETHUSD",1740214792112,0.7927,2695.6,2695.2,9.08023]
["bitfinex","ETHUSD",1740214792313,0.7927,2695.6,2695.3,0.04279028]
["bitfinex","ETHUSD",1740214792656,0.7927,2695.6,2695.2,12.79046]
["bitfinex","ETHUSD",1740214792771,0.7927,2695.6,2695.4,0.04279028]
["bitfinex","ETHUSD",1740214792971,0.7927,2695.6,2695.2,12.79042]
["bitfinex","ETHUSD",1740214793215,0.7927,2695.6,2695.3,0.04279028]
["bitfinex","ETHUSD",1740214793583,0.7927,2695.6,2695.2,9.08019]
["bitfinex","ETHUSD",1740214793799,0.7927,2695.6,2695.3,0.04279028]
["bitfinex","ETHUSD",1740214794013,0.7927,2695.6,2695.2,9.08019]
["bitfinex","ETHUSD",1740214794210,0.7927,2695.6,2695.4,0.04279028]
["bitfinex","ETHUSD",1740214794411,0.7927,2695.6,2695.2,9.08019]
["bitfinex","ETHUSD",1740214794613,0.7927,2695.6,2695.5,0.04279028]
["bitfinex","ETHUSD",1740214794915,0.7927,2695.6,2695.2,9.08019]
["bitfinex","ETHUSD",1740214795421,0.7927,2695.6,2695.3,0.04279028]
["bitfinex","ETHUSD",1740214795917,0.7927,2695.6,2695.2,9.08019]
["bitfinex","ETHUSD",1740214796215,0.7927,2695.6,2695.3,0.04299639]
["bitfinex","ETHUSD",1740214796615,0.7927,2695.6,2695.2,9.08019]
["bitfinex","ETHUSD",1740214796820,0.7927,2695.6,2695.4,0.04299639]
["bitfinex","ETHUSD",1740214797014,4.25962,2695.7,2695.2,9.08019]
["bitfinex","ETHUSD",1740214797313,4.25962,2695.7,2695.5,0.04299639]
["bitfinex","ETHUSD",1740214797520,4.764852,2695.7,2695.2,9.08019]
["bitfinex","ETHUSD",1740214797674,4.25962,2695.7,2695.6,0.04299639]
["bitfinex","ETHUSD",1740214797874,3.70962,2695.7,2695.2,9.08019]
["bitfinex","ETHUSD",1740214798402,3.70962,2695.7,2695.3,0.04299639]
["bitfinex","ETHUSD",1740214798597,3.70962,2695.7,2695.2,9.08019]
["bitfinex","ETHUSD",1740214798909,3.70962,2695.7,2695.3,0.04299639]
["bitfinex","ETHUSD",1740214799211,3.70962,2695.7,2695.2,9.08019]
["bitfinex","ETHUSD",1740214799421,3.70962,2695.7,2695.4,0.04299639]
["bitfinex","ETHUSD",1740214799719,3.70962,2695.7,2695.3,3.71009]
["bitfinex","ETHUSD",1740214800324,4.25948,2695.8,2695.3,3.71009]
["bitfinex","ETHUSD",1740214800520,0.7927,2695.9,2695.7,3.7096]
["bitfinex","ETHUSD",1740214800673,0.7703,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1740214800876,3.55,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1740214801078,3.70935,2695.9,2695.3,4.10745]
["bitfinex","ETHUSD",1740214801277,3.70935,2695.9,2695.4,3.70996]
["bitfinex","ETHUSD",1740214802126,7.25927,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1740214802283,3.55,2696.0,2695.7,3.70957]
["bitfinex","ETHUSD",1740214802832,3.55,2696.0,2695.7,4.10697]
["bitfinex","ETHUSD",1740214805995,0.8075,2696.4,2696.1,3.70896]
["bitfinex","ETHUSD",1740214806199,0.8075,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1740214806431,0.55,2696.3,2696.0,3.70918]
["bitfinex","ETHUSD",1740214809743,0.55,2696.3,2696.0,7.41829]
["bitfinex","ETHUSD",1740214809902,0.55,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1740214810098,1.610615,2696.6,2696.1,0.3974]
["bitfinex","ETHUSD",1740214810335,0.8075,2696.6,2696.1,0.3974]
["bitfinex","ETHUSD",1740214810540,7.51592,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1740214810734,3.8075,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1740214810941,7.5159,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1740214811140,0.8075,2696.6,2695.9,0.3974]
["bitfinex","ETHUSD",1740214811470,0.8075,2696.6,2696.1,3.70902]
["bitfinex","ETHUSD",1740214811621,0.8075,2696.6,2696.1,3.70895]
["bitfinex","ETHUSD",1740214811622,1.27048619,2696.6,2696.1,3.70895]
["bitfinex","ETHUSD",1740214811953,0.8075,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1740214812160,0.8075,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1740214812783,0.8075,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1740214813222,4.51588,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1740214813422,4.51588,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1740214813930,5.693285,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1740214815575,5.693285,2696.6,2696.2,0.0419531]
["bitfinex","ETHUSD",1740214817368,9.401735,2696.6,2696.2,0.0419531]
["bitfinex","ETHUSD",1740214817551,5.693285,2696.6,2696.2,0.0419531]
["bitfinex","ETHUSD",1740214818040,0.8075,2696.6,2696.2,3.7507431]
["bitfinex","ETHUSD",1740214819787,0.8075,2696.6,2696.2,0.0419531]
["bitfinex","ETHUSD",1740214819932,4.2582,2696.8,2696.2,0.0419531]
["bitfinex","ETHUSD",1740214819933,0.55,2696.8,2696.2,0.0419531]
["bitfinex","ETHUSD",1740214820137,0.55,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1740214820373,0.55,2696.8,2696.7,0.04148945]
["bitfinex","ETHUSD",1740214821256,0.55,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1740214821881,0.55,2696.8,2696.5,0.04148945]
["bitfinex","ETHUSD",1740214824986,0.55,2696.8,2696.5,3.74996945]
["bitfinex","ETHUSD",1740214825495,3.8179,2696.9,2696.6,3.70831]
["bitfinex","ETHUSD",1740214825791,3.8179,2696.9,2696.7,0.04133494]
["bitfinex","ETHUSD",1740214825956,0.8179,2696.9,2696.7,3.74956494]
["bitfinex","ETHUSD",1740214827571,3.0,2697.0,2696.7,3.74956494]
["bitfinex","ETHUSD",1740214828079,0.7973,2697.1,2696.7,0.04133494]
["bitfinex","ETHUSD",1740214828384,0.55,2697.0,2696.7,3.70823]
["bitfinex","ETHUSD",1740214828687,0.55,2697.0,2696.8,0.04110319]
["bitfinex","ETHUSD",1740214828988,0.55,2697.0,2696.7,3.70823]
["bitfinex","ETHUSD",1740214829284,0.55,2697.0,2696.9,0.04110319]
["bitfinex","ETHUSD",1740214829485,0.55,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1740214829668,0.55,2697.0,2696.9,0.04110319]
["bitfinex","ETHUSD",1740214830184,0.55,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1740214830582,0.55,2697.0,2696.7,0.04080707]
["bitfinex","ETHUSD",1740214831090,3.98686389,2697.3,2696.7,0.04080707]
["bitfinex","ETHUSD",1740214831091,3.7973,2697.3,2696.7,1.18396478]
["bitfinex","ETHUSD",1740214831241,0.7973,2697.3,2697.0,3.70771]
["bitfinex","ETHUSD",1740214831445,0.7973,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1740214831639,0.7973,2697.3,2697.1,0.04072983]
["bitfinex","ETHUSD",1740214831852,0.7973,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1740214832053,1.3473,2697.3,2697.2,0.04072983]
["bitfinex","ETHUSD",1740214832259,1.3473,2697.3,2696.9,7.41576]
["bitfinex","ETHUSD",1740214832481,1.3473,2697.3,2697.2,0.04072983]
["bitfinex","ETHUSD",1740214833084,4.3473,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1740214833463,4.3473,2697.3,2697.0,0.04072983]
["bitfinex","ETHUSD",1740214834374,8.05471,2697.3,2697.0,0.04072983]
["bitfinex","ETHUSD",1740214836283,1.3473,2697.3,2697.0,0.04072983]
["bitfinex","ETHUSD",1740214840849,1.3473,2697.3,2697.0,3.74848983]
["bitfinex","ETHUSD",1740214841050,0.55,2697.3,2697.1,3.70767]
["bitfinex","ETHUSD",1740214841258,0.55,2697.3,2697.0,3.74853983]
["bitfinex","ETHUSD",1740214841489,0.55,2697.3,2697.0,3.70781]
["bitfinex","ETHUSD",1740214841747,0.55,2697.3,2697.1,3.74838983]
["bitfinex","ETHUSD",1740214841982,0.7903,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1740214842155,0.7903,2697.5,2697.4,0.04002183]
["bitfinex","ETHUSD",1740214842562,1.3403,2697.5,2697.4,0.04002183]
["bitfinex","ETHUSD",1740214843696,0.55,2697.5,2697.4,0.04002183]
["bitfinex","ETHUSD",1740214844049,0.55,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1740214844268,5.50567518,2697.7,2697.4,0.04002183]
["bitfinex","ETHUSD",1740214844467,5.50567518,2697.7,2697.4,3.74727183]
["bitfinex","ETHUSD",1740214844989,3.7862,2697.7,2697.5,3.70702]
["bitfinex","ETHUSD",1740214845190,2.50567518,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1740214845389,2.50567518,2697.9,2697.7,0.04002183]
["bitfinex","ETHUSD",1740214846048,2.50567518,2697.9,2697.7,3.74684183]
["bitfinex","ETHUSD",1740214846287,2.50567518,2697.9,2697.7,3.70682]
["bitfinex","ETHUSD",1740214846593,0.7862,2697.9,2697.8,0.03924961]
["bitfinex","ETHUSD",1740214846767,0.7862,2697.9,2697.7,3.70682]
["bitfinex","ETHUSD",1740214846968,0.7862,2697.9,2697.8,0.03896655]
["bitfinex","ETHUSD",1740214847165,0.7862,2697.9,2697.7,3.70682]
["bitfinex","ETHUSD",1740214847381,0.55,2698.0,2697.8,0.03896655]
["bitfinex","ETHUSD",1740214847584,0.55,2698.0,2697.7,3.70682]
["bitfinex","ETHUSD",1740214847792,0.55,2698.0,2697.8,0.03896655]
["bitfinex","ETHUSD",1740214847982,0.55,2698.0,2697.8,3.70658]
["bitfinex","ETHUSD",1740214848188,2.50567518,2698.1,2697.8,3.70662]
["bitfinex","ETHUSD",1740214848382,2.50567518,2698.1,2697.9,0.03896655]
["bitfinex","ETHUSD",1740214849562,2.50567518,2698.1,2697.9,3.74554655]
["bitfinex","ETHUSD",1740214850568,1.71947518,2698.1,2697.9,3.74554655]
["bitfinex","ETHUSD",1740214850772,2.50567518,2698.3,2697.9,3.74554655]
["bitfinex","ETHUSD",1740214850976,2.50567518,2698.3,2697.9,7.45202655]
["bitfinex","ETHUSD",1740214851274,0.7862,2698.3,2697.9,7.45202655]
["bitfinex","ETHUSD",1740214851491,0.7862,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1740214851860,0.7862,2698.3,2698.1,0.03896655]
["bitfinex","ETHUSD",1740214852066,0.005,2698.4,2698.1,3.74525655]
["bitfinex","ETHUSD",1740214852278,0.005,2698.4,2698.1,0.03896655]
["bitfinex","ETHUSD",1740214852691,0.005,2698.4,2698.1,7.41252]
["bitfinex","ETHUSD",1740214852876,0.005,2698.4,2698.2,0.03843915]
["bitfinex","ETHUSD",1740214853077,0.005,2698.4,2698.2,3.74458915]
["bitfinex","ETHUSD",1740214853274,0.005,2698.4,2698.2,3.74453915]
["bitfinex","ETHUSD",1740214853478,0.005,2698.4,2698.2,4.51639807]
["bitfinex","ETHUSD",1740214853700,0.005,2698.4,2698.2,8.22249807]
["bitfinex","ETHUSD",1740214853862,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1740214854258,0.005,2698.4,2698.3,3.74307976]
["bitfinex","ETHUSD",1740214854459,0.005,2698.4,2698.3,0.85915363]
["bitfinex","ETHUSD",1740214854687,0.7912,2698.4,2698.3,0.03704976]
["bitfinex","ETHUSD",1740214855001,0.7912,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1740214855206,0.7912,2698.4,2698.3,0.03704976]
["bitfinex","ETHUSD",1740214855775,0.7912,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1740214855995,0.7912,2698.4,2698.3,0.03704976]
["bitfinex","ETHUSD",1740214856204,0.7912,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1740214856403,0.7912,2698.4,2698.3,0.03704976]
["bitfinex","ETHUSD",1740214856613,0.7912,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1740214856813,0.7912,2698.4,2698.3,0.03704976]
["bitfinex","ETHUSD",1740214856996,5.04709,2698.4,2698.3,0.03704976]
["bitfinex","ETHUSD",1740214857325,5.04709,2698.4,2698.0,5.37]
["bitfinex","ETHUSD",1740214857326,3.70631,2698.1,2698.0,5.37]
["bitfinex","ETHUSD",1740214858322,3.70631,2698.1,2697.5,5.7674]
["bitfinex","ETHUSD",1740214858466,5.02177,2697.7,2697.1,0.3974]
["bitfinex","ETHUSD",1740214858669,0.7649,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1740214858907,3.7649,2698.0,2697.6,3.70689]
["bitfinex","ETHUSD",1740214859110,3.7649,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1740214859308,3.7649,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1740214859569,0.55,2697.9,2697.1,4.10503]
["bitfinex","ETHUSD",1740214859777,3.70687,2697.7,2697.1,5.052533]
["bitfinex","ETHUSD",1740214860017,3.70687,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1740214860217,4.25667,2697.9,2697.3,3.70737]
["bitfinex","ETHUSD",1740214860369,4.25667,2697.9,2697.1,1.344903]
["bitfinex","ETHUSD",1740214860370,0.55,2697.9,2697.1,1.344903]
["bitfinex","ETHUSD",1740214860575,0.55,2697.9,2697.6,3.70696]
["bitfinex","ETHUSD",1740214861111,0.55,2697.9,2697.7,0.03477753]
["bitfinex","ETHUSD",1740214861917,0.55,2697.9,2697.4,3.70722]
["bitfinex","ETHUSD",1740214862091,0.55,2697.9,2697.8,0.03477753]
["bitfinex","ETHUSD",1740214862292,0.005,2698.4,2698.0,3.70638]
["bitfinex","ETHUSD",1740214862488,0.005,2698.4,2698.0,3.70639]
["bitfinex","ETHUSD",1740214862675,0.005,2698.4,2698.0,3.70641]
["bitfinex","ETHUSD",1740214862875,0.005,2698.4,2698.1,3.74128897]
["bitfinex","ETHUSD",1740214863090,0.005,2698.4,2698.1,0.03500897]
["bitfinex","ETHUSD",1740214863493,0.555,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1740214863791,0.555,2698.4,2698.2,0.03499611]
["bitfinex","ETHUSD",1740214865423,0.005,2698.4,2698.2,0.03499611]
["bitfinex","ETHUSD",1740214866140,0.005,2698.4,2697.9,3.70652]
["bitfinex","ETHUSD",1740214866300,0.005,2698.4,2698.3,0.03499611]
["bitfinex","ETHUSD",1740214866496,0.005,2698.4,2698.1,3.70628]
["bitfinex","ETHUSD",1740214866691,0.005,2698.4,2698.3,0.03499611]
["bitfinex","ETHUSD",1740214866897,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1740214867134,0.005,2698.4,2698.3,4.52198511]
["bitfinex","ETHUSD",1740214870847,0.005,2698.4,2698.3,4.486989]
["bitfinex","ETHUSD",1740214874066,0.005,2698.4,2698.3,9.856989]
["bitfinex","ETHUSD",1740214879483,0.005,2698.4,2698.3,10.254389]
["bitfinex","ETHUSD",1740214883639,0.005,2698.4,2698.3,9.856989]
["bitfinex","ETHUSD",1740214883835,0.005,2698.4,2698.3,6.150959]
["bitfinex","ETHUSD",1740214884339,0.005,2698.4,2698.3,9.856989]
["bitfinex","ETHUSD",1740214884539,0.00277642,2698.4,2698.3,9.856989]
["bitfinex","ETHUSD",1740214885635,3.70429,2699.6,2698.3,9.856989]
["bitfinex","ETHUSD",1740214885636,2.7848,2700.0,2698.5,0.3974]
["bitfinex","ETHUSD",1740214885874,2.7848,2700.0,2699.6,3.70425]
["bitfinex","ETHUSD",1740214886079,2.7848,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1740214886278,2.7848,2700.0,2699.6,3.70415]
["bitfinex","ETHUSD",1740214886487,2.7848,2700.0,2699.6,7.40832]
["bitfinex","ETHUSD",1740214886791,2.7848,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740214886792,2.0,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740214886989,2.0,2700.0,2699.6,1.277832]
["bitfinex","ETHUSD",1740214887285,2.0,2700.0,2699.4,9.07444]
["bitfinex","ETHUSD",1740214887286,0.7848,2699.8,2699.4,9.07444]
["bitfinex","ETHUSD",1740214887941,0.7848,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1740214888182,0.7848,2699.8,2699.5,4.982262]
["bitfinex","ETHUSD",1740214888751,0.7848,2699.8,2699.5,1.277882]
["bitfinex","ETHUSD",1740214890405,3.70433,2699.6,2699.4,5.37]
["bitfinex","ETHUSD",1740214890885,1.3348,2699.5,2699.4,5.37]
["bitfinex","ETHUSD",1740214891073,5.03918,2699.5,2699.4,5.37]
["bitfinex","ETHUSD",1740214891275,1.3348,2699.5,2699.4,5.37]
["bitfinex","ETHUSD",1740214891475,1.76828,2699.5,2699.4,5.37]
["bitfinex","ETHUSD",1740214891646,1.3348,2699.5,2699.2,3.70477]
["bitfinex","ETHUSD",1740214891841,1.3348,2699.5,2699.2,7.40946]
["bitfinex","ETHUSD",1740214892078,1.3348,2699.5,2699.2,3.70469]
["bitfinex","ETHUSD",1740214892279,0.7848,2699.5,2699.3,3.70456]
["bitfinex","ETHUSD",1740214892489,7.48878,2699.8,2699.3,3.70456]
["bitfinex","ETHUSD",1740214892780,0.55,2699.6,2699.3,3.70456]
["bitfinex","ETHUSD",1740214893090,0.7848,2699.8,2699.6,3.70423]
["bitfinex","ETHUSD",1740214893248,0.7848,2699.8,2699.4,3.70449]
["bitfinex","ETHUSD",1740214893443,0.7848,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1740214893668,3.70412,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1740214893867,0.7848,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1740214894075,1.788658,2699.8,2699.2,7.40937]
["bitfinex","ETHUSD",1740214894285,5.492688,2699.8,2699.2,3.70468]
["bitfinex","ETHUSD",1740214894591,3.70424,2699.7,2699.1,5.37]
["bitfinex","ETHUSD",1740214894766,3.70424,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1740214896252,4.9239208,2699.7,2699.1,5.37]
["bitfinex","ETHUSD",1740214896452,0.7848,2699.4,2699.1,5.37]
["bitfinex","ETHUSD",1740214897152,0.7848,2699.4,2699.1,9.07493]
["bitfinex","ETHUSD",1740214898287,0.7848,2699.4,2699.1,5.37]
["bitfinex","ETHUSD",1740214898491,0.7848,2699.4,2699.1,9.07493]
["bitfinex","ETHUSD",1740214898891,0.55,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1740214899202,1.056788,2699.6,2699.1,5.37]
["bitfinex","ETHUSD",1740214899368,0.55,2699.6,2699.1,5.37]
["bitfinex","ETHUSD",1740214899578,0.55,2699.6,2699.2,3.70476]
["bitfinex","ETHUSD",1740214900204,4.25434,2699.6,2699.1,5.37]
["bitfinex","ETHUSD",1740214900611,4.25434,2699.6,2699.1,9.07486]
["bitfinex","ETHUSD",1740214900905,0.55,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1740214902006,0.55,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1740214902501,0.55,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1740214902685,0.8139,2699.7,2699.4,3.70441]
["bitfinex","ETHUSD",1740214904123,0.8139,2699.7,2699.5,3.70433]
["bitfinex","ETHUSD",1740214904417,0.8139,2699.7,2699.4,7.40886]
["bitfinex","ETHUSD",1740214904620,0.8139,2699.7,2699.4,3.70441]
["bitfinex","ETHUSD",1740214906112,0.8139,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1740214906285,0.8139,2699.7,2699.4,3.70441]
["bitfinex","ETHUSD",1740214906671,0.8139,2699.7,2699.4,7.40887]
["bitfinex","ETHUSD",1740214907580,0.8139,2699.7,2699.4,3.70441]
["bitfinex","ETHUSD",1740214908042,0.8139,2699.7,2699.4,7.40886]
["bitfinex","ETHUSD",1740214908520,0.55,2699.8,2699.4,7.40886]
["bitfinex","ETHUSD",1740214908688,0.55,2699.8,2699.4,3.70441]
["bitfinex","ETHUSD",1740214908883,0.55,2699.8,2699.4,7.40886]
["bitfinex","ETHUSD",1740214909838,0.55,2699.8,2699.4,3.70441]
["bitfinex","ETHUSD",1740214910042,0.55,2699.8,2699.5,3.70429]
["bitfinex","ETHUSD",1740214910739,0.55,2699.8,2699.6,3.70423]
["bitfinex","ETHUSD",1740214912443,2.0,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1740214912740,2.0,2700.0,2699.8,3.70394]
["bitfinex","ETHUSD",1740214913108,2.0,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1740214913316,2.0,2700.0,2699.7,4.10151]
["bitfinex","ETHUSD",1740214913631,2.0,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740214915443,2.0,2700.0,2699.9,9.07384]
["bitfinex","ETHUSD",1740214915942,2.0,2700.0,2699.9,10.39136]
["bitfinex","ETHUSD",1740214917448,2.0,2700.0,2699.9,10.78876]
["bitfinex","ETHUSD",1740214919348,2.0,2700.0,2699.9,10.77796]
["bitfinex","ETHUSD",1740214922450,2.0,2700.0,2699.9,14.32296023]
["bitfinex","ETHUSD",1740214922954,2.0,2700.0,2699.9,10.77796]
["bitfinex","ETHUSD",1740214923114,2.0,2700.0,2699.9,5.7674]
["bitfinex","ETHUSD",1740214923320,2.0,2700.0,2699.9,5.37]
["bitfinex","ETHUSD",1740214925833,2.8119,2700.0,2699.9,5.37]
["bitfinex","ETHUSD",1740214927456,2.8119,2700.0,2699.6,3.70413]
["bitfinex","ETHUSD",1740214927656,2.8119,2700.0,2699.5,5.37]
["bitfinex","ETHUSD",1740214927863,2.8119,2700.0,2699.5,6.317183]
["bitfinex","ETHUSD",1740214928155,3.70406,2699.8,2699.5,5.37]
["bitfinex","ETHUSD",1740214928351,3.70423,2699.7,2699.5,5.37]
["bitfinex","ETHUSD",1740214928755,4.51615,2699.6,2699.5,5.37]
["bitfinex","ETHUSD",1740214929157,4.51615,2699.6,2699.1,5.37]
["bitfinex","ETHUSD",1740214929329,3.70469,2699.3,2699.1,5.37]
["bitfinex","ETHUSD",1740214929660,3.70488,2699.2,2698.6,9.0755]
["bitfinex","ETHUSD",1740214929862,3.70496,2699.1,2698.6,9.0755]
["bitfinex","ETHUSD",1740214930158,3.7051,2699.0,2698.6,5.37]
["bitfinex","ETHUSD",1740214930473,0.8119,2698.9,2698.6,5.37]
["bitfinex","ETHUSD",1740214930961,4.51718,2698.9,2698.6,5.37]
["bitfinex","ETHUSD",1740214931149,0.8119,2698.9,2698.6,5.37]
["bitfinex","ETHUSD",1740214931330,1.3619,2699.1,2698.6,5.37]
["bitfinex","ETHUSD",1740214931532,0.8119,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1740214931734,0.8119,2699.4,2698.6,5.7674]
["bitfinex","ETHUSD",1740214931735,3.0,2699.3,2698.6,5.7674]
["bitfinex","ETHUSD",1740214931973,3.70492,2699.2,2698.6,5.7674]
["bitfinex","ETHUSD",1740214932368,7.25468,2699.3,2698.6,5.7674]
["bitfinex","ETHUSD",1740214932572,7.25468,2699.3,2698.7,3.70538]
["bitfinex","ETHUSD",1740214932863,0.8119,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1740214933089,0.8119,2699.4,2698.7,3.70543]
["bitfinex","ETHUSD",1740214933390,3.70473,2699.3,2698.7,9.07546]
["bitfinex","ETHUSD",1740214933569,0.55,2699.3,2698.8,3.70523]
["bitfinex","ETHUSD",1740214934062,4.25469,2699.3,2698.8,3.70523]
["bitfinex","ETHUSD",1740214934389,0.8119,2699.1,2698.7,5.37]
["bitfinex","ETHUSD",1740214934689,0.8119,2699.1,2698.7,9.07536]
["bitfinex","ETHUSD",1740214935309,0.8119,2699.1,2698.7,5.37]
["bitfinex","ETHUSD",1740214935616,3.70563,2698.6,2698.1,9.47362]
["bitfinex","ETHUSD",1740214935791,0.8119,2698.5,2698.1,5.37]
["bitfinex","ETHUSD",1740214936107,4.51767,2698.5,2698.1,5.37]
["bitfinex","ETHUSD",1740214936264,3.70614,2698.3,2698.1,5.37]
["bitfinex","ETHUSD",1740214936468,0.8119,2698.5,2698.1,5.37]
["bitfinex","ETHUSD",1740214936469,0.55,2698.4,2698.1,5.37]
["bitfinex","ETHUSD",1740214936669,4.25597,2698.4,2698.1,5.37]
["bitfinex","ETHUSD",1740214936878,4.51769,2698.5,2698.1,5.37]
["bitfinex","ETHUSD",1740214936879,0.8119,2698.3,2698.1,5.37]
["bitfinex","ETHUSD",1740214939401,0.8119,2698.3,2698.0,3.70631]
["bitfinex","ETHUSD",1740214939812,0.8119,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1740214939983,1.3152,2698.5,2698.3,3.70591]
["bitfinex","ETHUSD",1740214940496,1.3152,2698.5,2698.2,3.70617]
["bitfinex","ETHUSD",1740214940867,0.7652,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1740214941211,3.7652,2698.9,2698.4,3.70586]
["bitfinex","ETHUSD",1740214941515,3.7652,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1740214941516,0.7652,2698.6,2698.3,3.70603]
["bitfinex","ETHUSD",1740214942103,0.7652,2698.6,2698.3,7.41199]
["bitfinex","ETHUSD",1740214942297,0.7652,2698.6,2698.4,3.70582]
["bitfinex","ETHUSD",1740214942502,0.74657238,2698.7,2698.5,3.70576]
["bitfinex","ETHUSD",1740214943150,0.74657238,2698.7,2698.4,3.70582]
["bitfinex","ETHUSD",1740214943327,0.74657238,2698.7,2698.4,7.41163]
["bitfinex","ETHUSD",1740214943816,0.74657238,2698.7,2698.4,3.70581]
["bitfinex","ETHUSD",1740214944318,0.74657238,2698.7,2698.5,3.70567]
["bitfinex","ETHUSD",1740214945031,1.29657238,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1740214945213,0.7652,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1740214945520,0.7652,2698.8,2698.6,3.70558]
["bitfinex","ETHUSD",1740214945710,0.7652,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1740214946423,0.7652,2698.8,2698.6,3.70558]
["bitfinex","ETHUSD",1740214947574,0.7652,2698.8,2698.5,3.70576]
["bitfinex","ETHUSD",1740214949211,0.7652,2698.8,2698.6,3.7056]
["bitfinex","ETHUSD",1740214949782,0.7962,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1740214950007,0.7962,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1740214950321,0.7962,2699.0,2698.7,3.70539]
["bitfinex","ETHUSD",1740214951216,0.7962,2699.0,2698.7,3.70537]
["bitfinex","ETHUSD",1740214952615,0.55,2699.1,2698.8,3.70522]
["bitfinex","ETHUSD",1740214953182,0.55,2699.1,2698.9,3.70519]
["bitfinex","ETHUSD",1740214954320,0.55,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1740214954940,0.55,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1740214961043,0.55,2699.1,2699.0,0.7603583]
["bitfinex","ETHUSD",1740214962149,0.7962,2699.2,2699.0,4.4653383]
["bitfinex","ETHUSD",1740214962330,3.0,2699.4,2699.0,4.4653383]
["bitfinex","ETHUSD",1740214962331,3.7537,2699.4,2699.0,4.4653383]
["bitfinex","ETHUSD",1740214962528,3.7537,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1740214963028,0.7537,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1740214963418,0.7537,2699.4,2699.2,3.70471]
["bitfinex","ETHUSD",1740214963750,3.70395,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1740214963751,0.7895,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1740214963907,0.7895,2699.9,2699.5,3.70428]
["bitfinex","ETHUSD",1740214964106,0.55,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1740214964419,3.7895,2699.9,2699.1,5.37]
["bitfinex","ETHUSD",1740214964757,0.55,2699.8,2699.5,3.70429]
["bitfinex","ETHUSD",1740214966040,0.7895,2699.9,2699.2,0.44925946]
["bitfinex","ETHUSD",1740214966206,2.0,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1740214966610,2.0,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740214967012,2.0,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1740214967210,2.0,2700.0,2699.7,0.74427374]
["bitfinex","ETHUSD",1740214967517,2.0,2700.0,2699.7,4.44835374]
["bitfinex","ETHUSD",1740214967828,2.0,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1740214968844,0.7895,2699.8,2699.1,0.3974]
["bitfinex","ETHUSD",1740214969046,0.55,2699.7,2699.2,9.07472]
["bitfinex","ETHUSD",1740214969210,4.25413,2699.7,2699.2,9.07472]
["bitfinex","ETHUSD",1740214969427,0.55,2699.7,2699.2,9.07472]
["bitfinex","ETHUSD",1740214969968,0.55,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1740214970265,0.55,2699.7,2699.2,9.0747]
["bitfinex","ETHUSD",1740214970964,0.55,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1740214971137,0.7895,2699.6,2699.2,5.37]
["bitfinex","ETHUSD",1740214971344,0.7895,2699.6,2699.3,3.70463]
["bitfinex","ETHUSD",1740214972868,0.7895,2699.6,2699.2,9.07479]
["bitfinex","ETHUSD",1740214973226,0.7895,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1740214974860,0.7895,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1740214975047,4.49382,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1740214975572,4.49382,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1740214975870,0.7895,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1740214976371,2.0,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740214978836,2.0,2700.0,2699.6,4.10158]
["bitfinex","ETHUSD",1740214979034,2.0,2700.0,2699.8,3.70396]
["bitfinex","ETHUSD",1740214979231,2.0,2700.0,2699.7,3.70406]
["bitfinex","ETHUSD",1740214979676,2.0,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1740214980280,2.55,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740214980435,2.0,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740214981645,2.0,2700.0,2699.9,4.10124]
["bitfinex","ETHUSD",1740214982377,2.0,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740214982580,2.0,2700.0,2699.8,3.70396]
["bitfinex","ETHUSD",1740214982881,2.0,2700.0,2699.6,3.70418]
["bitfinex","ETHUSD",1740214983179,2.0,2700.0,2699.7,3.7041]
["bitfinex","ETHUSD",1740214984544,2.7625,2700.0,2699.7,3.7041]
["bitfinex","ETHUSD",1740214985062,2.7625,2700.0,2699.3,5.7674]
["bitfinex","ETHUSD",1740214985374,2.55,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740214986041,2.0,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740214986791,1.95,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740214987657,1.95,2700.0,2699.8,3.70391]
["bitfinex","ETHUSD",1740214987846,1.95,2700.0,2699.8,3.70385]
["bitfinex","ETHUSD",1740214988185,1.95,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740214992007,1.95,2700.0,2699.9,9.07384]
["bitfinex","ETHUSD",1740214993306,1.95,2700.0,2699.9,9.47124]
["bitfinex","ETHUSD",1740214993804,1e-05,2700.0,2699.9,9.47124]
["bitfinex","ETHUSD",1740214994663,1e-05,2700.0,2699.9,9.07384]
["bitfinex","ETHUSD",1740214995379,1e-05,2700.0,2699.9,9.47124]
["bitfinex","ETHUSD",1740214995730,1e-05,2700.0,2699.9,9.81378979]
["bitfinex","ETHUSD",1740214997493,1e-05,2700.0,2699.9,9.47124]
["bitfinex","ETHUSD",1740214999371,1e-05,2700.0,2699.9,12.58717117]
["bitfinex","ETHUSD",1740214999596,1e-05,2700.0,2699.9,13.05835621]
["bitfinex","ETHUSD",1740215000305,1e-05,2700.0,2699.9,12.58717117]
["bitfinex","ETHUSD",1740215000640,1e-05,2700.0,2699.9,9.58717117]
["bitfinex","ETHUSD",1740215000914,1e-05,2700.0,2699.9,9.46338544]
["bitfinex","ETHUSD",1740215001113,1e-05,2700.0,2699.9,5.75954544]
["bitfinex","ETHUSD",1740215001920,1e-05,2700.0,2699.9,9.46338544]
["bitfinex","ETHUSD",1740215002482,1e-05,2700.0,2699.9,9.07384]
["bitfinex","ETHUSD",1740215006626,1e-05,2700.0,2699.9,9.47124]
["bitfinex","ETHUSD",1740215007041,1e-05,2700.0,2699.9,9.74533503]
["bitfinex","ETHUSD",1740215007330,1e-05,2700.0,2699.9,9.86126772]
["bitfinex","ETHUSD",1740215008094,1e-05,2700.0,2699.9,10.40942526]
["bitfinex","ETHUSD",1740215009306,1e-05,2700.0,2699.9,10.01202526]
["bitfinex","ETHUSD",1740215009516,1e-05,2700.0,2699.9,6.30818526]
["bitfinex","ETHUSD",1740215009517,0.77741,2700.0,2699.9,6.30818526]
["bitfinex","ETHUSD",1740215009733,0.77741,2700.0,2699.9,5.76002772]
["bitfinex","ETHUSD",1740215010102,0.77741,2700.0,2699.9,5.64409503]
["bitfinex","ETHUSD",1740215010540,1.32741,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1740215010789,4.48132,2699.9,2699.4,3.70442]
["bitfinex","ETHUSD",1740215011430,4.48132,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1740215012449,0.7774,2699.9,2699.4,7.40895]
["bitfinex","ETHUSD",1740215012739,0.7774,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1740215013426,0.7774,2699.9,2699.1,5.37]
["bitfinex","ETHUSD",1740215013627,0.7774,2699.9,2699.3,3.54500023]
["bitfinex","ETHUSD",1740215013957,1e-05,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740215014115,1e-05,2700.0,2699.7,3.70399]
["bitfinex","ETHUSD",1740215014299,1e-05,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740215014695,1e-05,2700.0,2699.9,9.12568972]
["bitfinex","ETHUSD",1740215014895,1e-05,2700.0,2699.9,9.07384]
["bitfinex","ETHUSD",1740215018106,0.77741,2700.0,2699.9,5.37]
["bitfinex","ETHUSD",1740215019454,0.77741,2700.0,2699.7,3.70402]
["bitfinex","ETHUSD",1740215019866,0.77741,2700.0,2699.5,3.70428]
["bitfinex","ETHUSD",1740215020167,0.77741,2700.0,2699.7,3.70397]
["bitfinex","ETHUSD",1740215020767,0.77741,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740215021270,0.77741,2700.0,2699.8,3.70388]
["bitfinex","ETHUSD",1740215021470,0.77741,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740215023932,0.77741,2700.0,2699.8,3.70391]
["bitfinex","ETHUSD",1740215024131,0.77741,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740215024475,1e-05,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740215025908,0.7653,2699.9,2699.6,5.37]
["bitfinex","ETHUSD",1740215026041,0.7653,2699.9,2699.6,9.07422]
["bitfinex","ETHUSD",1740215026669,0.7653,2699.9,2699.6,3.70422]
["bitfinex","ETHUSD",1740215026971,3.70399,2699.8,2699.2,9.0747]
["bitfinex","ETHUSD",1740215027126,0.7653,2699.7,2699.2,9.0747]
["bitfinex","ETHUSD",1740215027548,0.7653,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1740215029981,0.55,2699.4,2698.8,9.07526]
["bitfinex","ETHUSD",1740215030274,0.7653,2699.3,2698.8,9.07526]
["bitfinex","ETHUSD",1740215030475,0.7653,2699.2,2698.8,5.37]
["bitfinex","ETHUSD",1740215030785,0.7653,2699.2,2698.8,9.07533]
["bitfinex","ETHUSD",1740215031074,0.55,2699.1,2698.8,5.37]
["bitfinex","ETHUSD",1740215031228,0.7653,2699.0,2698.8,5.37]
["bitfinex","ETHUSD",1740215032747,0.7653,2699.0,2698.8,9.07524]
["bitfinex","ETHUSD",1740215033149,0.7653,2699.0,2698.8,5.37]
["bitfinex","ETHUSD",1740215034333,0.7653,2699.0,2698.7,3.70546]
["bitfinex","ETHUSD",1740215035179,0.7653,2699.0,2698.6,3.70553]
["bitfinex","ETHUSD",1740215036647,4.4704,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1740215037271,0.7653,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1740215037454,0.7653,2699.0,2698.4,9.07584]
["bitfinex","ETHUSD",1740215037666,1.3153,2698.9,2698.4,5.37]
["bitfinex","ETHUSD",1740215037851,0.7653,2698.8,2698.4,5.37]
["bitfinex","ETHUSD",1740215038415,0.55,2698.7,2698.4,9.07588]
["bitfinex","ETHUSD",1740215038692,0.55,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1740215038839,0.55,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1740215039340,0.55,2698.5,2698.0,5.37]
["bitfinex","ETHUSD",1740215039584,0.8305,2698.4,2698.0,5.37]
["bitfinex","ETHUSD",1740215039748,1.3805,2698.5,2697.9,3.82658]
["bitfinex","ETHUSD",1740215040080,0.55,2698.3,2697.9,3.82658]
["bitfinex","ETHUSD",1740215040252,0.8305,2698.2,2698.0,3.70643]
["bitfinex","ETHUSD",1740215040435,0.8305,2698.2,2697.9,0.12]
["bitfinex","ETHUSD",1740215040846,0.55,2698.2,2697.9,0.12]
["bitfinex","ETHUSD",1740215041138,0.55,2698.0,2697.9,0.12]
["bitfinex","ETHUSD",1740215041574,0.8305,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1740215042082,5.6032017,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1740215042083,5.32,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1740215042255,0.8305,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1740215042974,0.8305,2699.3,2698.5,3.70576]
["bitfinex","ETHUSD",1740215043173,0.8305,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1740215043562,0.8305,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1740215043770,0.8305,2699.3,2699.1,3.70492]
["bitfinex","ETHUSD",1740215043970,0.8305,2699.3,2699.1,3.70485]
["bitfinex","ETHUSD",1740215044142,0.7668,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1740215044344,0.7668,2699.6,2699.3,3.70456]
["bitfinex","ETHUSD",1740215044738,0.7668,2699.6,2699.4,3.70439]
["bitfinex","ETHUSD",1740215045067,0.7668,2699.9,2699.4,3.70439]
["bitfinex","ETHUSD",1740215045256,0.55,2699.8,2699.2,7.40939]
["bitfinex","ETHUSD",1740215045457,0.55,2699.8,2699.3,3.70462]
["bitfinex","ETHUSD",1740215045641,0.7668,2699.9,2699.3,3.70462]
["bitfinex","ETHUSD",1740215045847,0.7668,2699.9,2698.9,5.37]
["bitfinex","ETHUSD",1740215046147,0.55,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1740215046679,0.55,2699.8,2699.1,3.70483]
["bitfinex","ETHUSD",1740215047089,0.55,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1740215048287,0.55,2699.8,2699.3,3.70459]
["bitfinex","ETHUSD",1740215048506,0.55,2699.8,2699.4,3.70452]
["bitfinex","ETHUSD",1740215049011,0.55,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1740215049378,0.55,2699.8,2699.3,3.70459]
["bitfinex","ETHUSD",1740215049897,0.55,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1740215050227,0.55,2699.8,2699.2,7.4094]
["bitfinex","ETHUSD",1740215050428,0.55,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1740215050583,0.55,2699.8,2699.3,3.70455]
["bitfinex","ETHUSD",1740215051505,0.55,2699.8,2699.4,3.70444]
["bitfinex","ETHUSD",1740215052398,0.55,2699.8,2699.4,3.7044]
["bitfinex","ETHUSD",1740215053123,0.55,2699.8,2699.5,3.70426]
["bitfinex","ETHUSD",1740215053533,0.55,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1740215054341,0.7668,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1740215054483,0.7668,2699.9,2699.7,3.70404]
["bitfinex","ETHUSD",1740215054931,0.7668,2699.9,2699.7,7.40806]
["bitfinex","ETHUSD",1740215055286,0.7668,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1740215055590,1e-05,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740215062126,1e-05,2700.0,2699.9,9.47124]
["bitfinex","ETHUSD",1740215062891,1e-05,2700.0,2699.9,9.90112222]
["bitfinex","ETHUSD",1740215065268,1e-05,2700.0,2699.9,9.47124]
["bitfinex","ETHUSD",1740215065775,1e-05,2700.0,2699.9,9.07384]
["bitfinex","ETHUSD",1740215067085,1e-05,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740215068095,1e-05,2700.0,2699.9,4.10124]
["bitfinex","ETHUSD",1740215070668,1e-05,2700.0,2699.9,4.15308158]
["bitfinex","ETHUSD",1740215071664,1e-05,2700.0,2699.9,7.15308158]
["bitfinex","ETHUSD",1740215072006,1.09e-06,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1740215072157,1.09e-06,2700.4,2700.3,9.47069]
["bitfinex","ETHUSD",1740215073964,9.41e-06,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1740215074808,9.41e-06,2700.5,2700.4,9.07315]
["bitfinex","ETHUSD",1740215087062,9.41e-06,2700.5,2700.4,9.1890663]
["bitfinex","ETHUSD",1740215090992,9.41e-06,2700.5,2700.4,9.46279275]
["bitfinex","ETHUSD",1740215091147,9.41e-06,2700.5,2700.4,13.00779298]
["bitfinex","ETHUSD",1740215091354,9.41e-06,2700.5,2700.4,13.56834967]
["bitfinex","ETHUSD",1740215092442,6.21e-06,2701.0,2700.9,4.09986]
["bitfinex","ETHUSD",1740215092702,6.21e-06,2701.0,2700.9,13.06668129]
["bitfinex","ETHUSD",1740215092849,6.21e-06,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1740215093052,6.21e-06,2701.4,2701.3,7.96413127]
["bitfinex","ETHUSD",1740215093287,6.21e-06,2701.4,2701.3,7.91232023]
["bitfinex","ETHUSD",1740215093722,6.21e-06,2701.4,2701.3,8.18604668]
["bitfinex","ETHUSD",1740215093871,6.21e-06,2701.4,2701.3,8.30196298]
["bitfinex","ETHUSD",1740215094273,6.21e-06,2701.4,2701.3,8.84889639]
["bitfinex","ETHUSD",1740215094457,6.21e-06,2701.4,2701.3,9.42861975]
["bitfinex","ETHUSD",1740215095792,6.21e-06,2702.0,2701.6,3.70151]
["bitfinex","ETHUSD",1740215095950,0.1465184,2703.6,2702.3,4.19795]
["bitfinex","ETHUSD",1740215095951,6.21e-06,2702.4,2702.3,4.19795]
["bitfinex","ETHUSD",1740215096148,0.11496744,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1740215096348,0.8171,2703.3,2703.2,5.37]
["bitfinex","ETHUSD",1740215096584,0.8171,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1740215096761,0.8171,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1740215096961,0.8171,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1740215097167,0.8171,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1740215097366,0.73474295,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1740215097591,0.73474295,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1740215098172,0.005,2703.4,2703.3,9.46658]
["bitfinex","ETHUSD",1740215098500,0.005,2703.4,2703.3,9.06918]
["bitfinex","ETHUSD",1740215098718,0.005,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1740215098719,0.8105,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1740215098909,0.8105,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1740215099072,0.8105,2703.4,2702.8,3.69983]
["bitfinex","ETHUSD",1740215099272,0.8105,2703.4,2702.7,5.37]
["bitfinex","ETHUSD",1740215099459,0.8105,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1740215099656,0.8105,2703.4,2702.9,3.69968]
["bitfinex","ETHUSD",1740215100200,0.8105,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1740215100359,0.8105,2703.4,2702.6,3.70007]
["bitfinex","ETHUSD",1740215100560,0.8055,2703.2,2702.5,3.70016]
["bitfinex","ETHUSD",1740215100901,0.8055,2703.0,2702.3,5.37]
["bitfinex","ETHUSD",1740215101205,3.70001,2702.7,2702.3,5.37]
["bitfinex","ETHUSD",1740215101463,4.50536,2702.8,2702.1,3.70078]
["bitfinex","ETHUSD",1740215101761,0.8055,2702.7,2702.0,5.37]
["bitfinex","ETHUSD",1740215102075,0.8055,2702.5,2701.8,5.37]
["bitfinex","ETHUSD",1740215102212,0.8055,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1740215102415,0.8055,2702.5,2701.8,9.07114]
["bitfinex","ETHUSD",1740215102749,4.50579,2702.5,2701.8,9.07114]
["bitfinex","ETHUSD",1740215102972,0.450579,2702.4,2701.8,9.07114]
["bitfinex","ETHUSD",1740215103136,4.151079,2702.4,2701.8,5.37]
["bitfinex","ETHUSD",1740215103550,1.3034,2702.3,2701.8,5.37]
["bitfinex","ETHUSD",1740215103766,0.7534,2702.1,2701.8,5.37]
["bitfinex","ETHUSD",1740215104061,4.45426,2702.1,2701.5,5.37]
["bitfinex","ETHUSD",1740215104363,0.445426,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1740215104533,0.7534,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1740215104865,0.7534,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1740215105091,3.70119,2701.9,2701.5,5.37]
["bitfinex","ETHUSD",1740215105287,0.7534,2701.8,2701.5,5.37]
["bitfinex","ETHUSD",1740215105591,0.7534,2701.8,2701.2,9.07205]
["bitfinex","ETHUSD",1740215105749,1.253838,2701.8,2701.2,9.07195]
["bitfinex","ETHUSD",1740215105956,1.253838,2701.8,2701.2,12.77392]
["bitfinex","ETHUSD",1740215106267,1.253838,2701.8,2701.5,3.70154]
["bitfinex","ETHUSD",1740215106471,0.7534,2701.8,2701.2,9.07198]
["bitfinex","ETHUSD",1740215107357,0.7534,2701.8,2701.2,3.70198]
["bitfinex","ETHUSD",1740215107682,0.7534,2701.8,2701.2,3.70193]
["bitfinex","ETHUSD",1740215108451,4.45468,2701.8,2700.9,5.37]
["bitfinex","ETHUSD",1740215108686,0.55,2701.7,2700.9,5.37]
["bitfinex","ETHUSD",1740215108870,0.7534,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1740215109075,0.55,2701.1,2700.4,9.07307]
["bitfinex","ETHUSD",1740215109243,0.55,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1740215109740,0.7534,2701.2,2700.5,0.05183391]
["bitfinex","ETHUSD",1740215109941,0.7534,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1740215110189,0.7534,2701.2,2701.0,3.70232]
["bitfinex","ETHUSD",1740215110881,0.7534,2701.2,2700.8,3.70252]
["bitfinex","ETHUSD",1740215111097,0.7534,2701.2,2700.8,3.70251]
["bitfinex","ETHUSD",1740215111307,0.7534,2701.2,2700.9,3.70238]
["bitfinex","ETHUSD",1740215112089,0.7534,2701.2,2700.8,3.70251]
["bitfinex","ETHUSD",1740215112242,0.7534,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1740215112439,0.7534,2701.5,2701.3,3.70191]
["bitfinex","ETHUSD",1740215112682,0.425128,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1740215112842,0.7534,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1740215113037,0.7534,2701.8,2701.3,3.7018]
["bitfinex","ETHUSD",1740215113987,0.55,2701.7,2701.4,3.70178]
["bitfinex","ETHUSD",1740215114192,0.7534,2701.8,2701.4,3.70175]
["bitfinex","ETHUSD",1740215114345,0.7534,2701.8,2700.9,5.37]
["bitfinex","ETHUSD",1740215114686,0.7534,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1740215115038,0.7534,2701.8,2701.2,3.70199]
["bitfinex","ETHUSD",1740215115243,0.7534,2701.8,2701.3,3.70185]
["bitfinex","ETHUSD",1740215115485,0.445458,2701.7,2701.3,3.70185]
["bitfinex","ETHUSD",1740215115847,0.445458,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1740215116047,0.7534,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1740215116377,0.775,2702.3,2701.4,5.7674]
["bitfinex","ETHUSD",1740215116559,8.11638038,2703.3,2702.6,3.70004]
["bitfinex","ETHUSD",1740215116560,0.775,2703.0,2702.6,3.70004]
["bitfinex","ETHUSD",1740215116978,0.775,2703.0,2702.7,0.05179981]
["bitfinex","ETHUSD",1740215117157,0.775,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1740215117368,0.775,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1740215117688,0.775,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1740215117894,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1740215117895,0.78,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1740215119251,0.78,2703.4,2702.9,9.06965]
["bitfinex","ETHUSD",1740215119507,0.78,2703.4,2703.0,3.69951]
["bitfinex","ETHUSD",1740215119696,0.78,2703.4,2702.9,9.06965]
["bitfinex","ETHUSD",1740215120111,0.78,2703.4,2702.9,5.37]
["bitfinex","ETHUSD",1740215120379,0.38949674,2703.3,2702.9,5.37]
["bitfinex","ETHUSD",1740215122394,0.38949674,2703.3,2702.9,9.06972]
["bitfinex","ETHUSD",1740215122549,0.38949674,2703.3,2703.1,3.69942]
["bitfinex","ETHUSD",1740215122752,0.78,2703.4,2702.9,9.06966]
["bitfinex","ETHUSD",1740215122950,0.78,2703.4,2703.0,3.69947]
["bitfinex","ETHUSD",1740215123188,0.78,2703.4,2703.1,3.69936]
["bitfinex","ETHUSD",1740215123572,0.78,2703.4,2703.1,3.69935]
["bitfinex","ETHUSD",1740215123794,0.78,2703.4,2703.1,7.39871]
["bitfinex","ETHUSD",1740215124016,0.78,2703.4,2702.9,9.06965]
["bitfinex","ETHUSD",1740215124179,1.55402858,2703.4,2702.9,5.37]
["bitfinex","ETHUSD",1740215124381,5.25310858,2703.4,2702.9,5.37]
["bitfinex","ETHUSD",1740215125108,5.25310858,2703.4,2702.3,0.3974]
["bitfinex","ETHUSD",1740215125109,3.69959,2703.0,2702.3,3.70045]
["bitfinex","ETHUSD",1740215125304,3.55,2703.1,2702.3,3.70045]
["bitfinex","ETHUSD",1740215125509,3.55,2703.1,2702.5,3.70025]
["bitfinex","ETHUSD",1740215125710,1.17005,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1740215126431,0.7517,2703.2,2702.1,5.37]
["bitfinex","ETHUSD",1740215126593,0.7517,2703.2,2702.9,3.69965]
["bitfinex","ETHUSD",1740215126795,3.0,2703.1,2702.3,5.37]
["bitfinex","ETHUSD",1740215127001,3.0,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1740215127200,1.115049,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1740215127525,0.7517,2703.2,2702.8,7.3995]
["bitfinex","ETHUSD",1740215127833,0.7517,2703.2,2702.9,3.6997]
["bitfinex","ETHUSD",1740215128399,0.7517,2703.2,2702.8,3.69974]
["bitfinex","ETHUSD",1740215128626,0.7517,2703.2,2703.0,3.69958]
["bitfinex","ETHUSD",1740215129123,0.7517,2703.2,2703.0,3.69952]
["bitfinex","ETHUSD",1740215129529,0.7517,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1740215129936,0.7517,2703.2,2703.0,3.69952]
["bitfinex","ETHUSD",1740215130152,0.7517,2703.2,2702.3,5.37]
["bitfinex","ETHUSD",1740215130153,0.005,2703.4,2702.8,3.69981]
["bitfinex","ETHUSD",1740215130438,0.005,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1740215132515,0.005,2703.4,2703.3,3.83785578]
["bitfinex","ETHUSD",1740215135713,0.005,2703.4,2703.3,3.88963556]
["bitfinex","ETHUSD",1740215136040,0.005,2703.4,2703.3,4.23525578]
["bitfinex","ETHUSD",1740215137037,0.005,2703.4,2703.3,9.60525578]
["bitfinex","ETHUSD",1740215137219,0.005,2703.4,2703.3,10.93571236]
["bitfinex","ETHUSD",1740215138536,7.44e-06,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1740215138744,7.44e-06,2703.5,2703.4,3.75080955]
["bitfinex","ETHUSD",1740215138899,7.44e-06,2703.5,2703.4,3.8819855]
["bitfinex","ETHUSD",1740215139348,7.44e-06,2703.5,2703.4,3.83021595]
["bitfinex","ETHUSD",1740215139645,7.44e-06,2703.5,2703.4,5.6628722]
["bitfinex","ETHUSD",1740215139840,7.44e-06,2703.5,2703.4,5.71464192]
["bitfinex","ETHUSD",1740215140313,7.44e-06,2703.5,2703.4,5.6628722]
["bitfinex","ETHUSD",1740215141605,7.44e-06,2703.5,2703.4,5.71464202]
["bitfinex","ETHUSD",1740215141806,7.44e-06,2703.5,2703.4,5.6628722]
["bitfinex","ETHUSD",1740215142207,7.44e-06,2703.5,2703.4,5.71464209]
["bitfinex","ETHUSD",1740215142407,7.44e-06,2703.5,2703.4,5.6628722]
["bitfinex","ETHUSD",1740215142746,7.44e-06,2703.5,2703.4,5.71464202]
["bitfinex","ETHUSD",1740215142927,7.44e-06,2703.5,2703.4,5.6628722]
["bitfinex","ETHUSD",1740215144213,7.44e-06,2703.5,2703.4,11.0328722]
["bitfinex","ETHUSD",1740215146648,7.44e-06,2703.5,2703.4,11.14866122]
["bitfinex","ETHUSD",1740215147706,0.70907403,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1740215147909,8.51e-06,2704.5,2704.4,4.13777]
["bitfinex","ETHUSD",1740215148208,8.51e-06,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1740215148426,8.51e-06,2704.5,2704.4,3.82736204]
["bitfinex","ETHUSD",1740215149147,8.51e-06,2704.5,2704.4,4.26746204]
["bitfinex","ETHUSD",1740215149346,3.64682851,2705.1,2704.4,3.82736204]
["bitfinex","ETHUSD",1740215149546,0.36468285,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1740215149749,4.24666,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1740215150058,11.84725913,2705.5,2704.5,3.69749]
["bitfinex","ETHUSD",1740215150264,3.69672,2705.1,2704.7,0.12863989]
["bitfinex","ETHUSD",1740215150471,0.55,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1740215150620,0.8172,2704.9,2704.8,0.12863989]
["bitfinex","ETHUSD",1740215151260,0.8172,2704.7,2704.3,5.37]
["bitfinex","ETHUSD",1740215151561,0.8172,2704.7,2704.3,9.06773]
["bitfinex","ETHUSD",1740215151757,0.8172,2704.7,2704.5,3.69743]
["bitfinex","ETHUSD",1740215152266,0.8172,2704.7,2704.3,9.06772]
["bitfinex","ETHUSD",1740215152416,1.268623,2704.7,2704.3,9.06772]
["bitfinex","ETHUSD",1740215152619,4.965893,2704.7,2704.3,5.37]
["bitfinex","ETHUSD",1740215153122,1.268623,2704.7,2704.3,5.37]
["bitfinex","ETHUSD",1740215153650,3.69749,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1740215154029,3.69749,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1740215154245,0.8172,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1740215154429,0.8172,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1740215154761,0.8172,2704.7,2704.3,3.69777]
["bitfinex","ETHUSD",1740215155057,0.8172,2704.7,2704.4,3.69764]
["bitfinex","ETHUSD",1740215155263,0.8172,2705.0,2704.8,3.697]
["bitfinex","ETHUSD",1740215155568,0.8172,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1740215155860,4.51365,2705.3,2704.7,7.39444]
["bitfinex","ETHUSD",1740215156058,0.820996,2705.2,2704.8,3.697]
["bitfinex","ETHUSD",1740215156416,0.8172,2705.0,2704.6,3.69729]
["bitfinex","ETHUSD",1740215156636,0.8172,2705.0,2704.7,3.69718]
["bitfinex","ETHUSD",1740215156855,0.8172,2705.0,2704.6,3.69729]
["bitfinex","ETHUSD",1740215157444,0.8172,2705.3,2705.0,3.69678]
["bitfinex","ETHUSD",1740215158075,0.8172,2705.3,2705.0,7.39355]
["bitfinex","ETHUSD",1740215158234,0.8172,2705.3,2704.5,9.06752]
["bitfinex","ETHUSD",1740215158235,0.8172,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1740215158440,0.8172,2705.3,2705.1,3.69671]
["bitfinex","ETHUSD",1740215158843,0.8172,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1740215159062,1.268554,2705.3,2704.7,7.39435]
["bitfinex","ETHUSD",1740215159263,3.69666,2705.2,2704.7,3.69713]
["bitfinex","ETHUSD",1740215159458,1.268554,2705.3,2704.7,3.69713]
["bitfinex","ETHUSD",1740215159676,0.8172,2705.3,2704.9,3.69696]
["bitfinex","ETHUSD",1740215159846,0.8172,2705.3,2705.1,3.6967]
["bitfinex","ETHUSD",1740215160049,0.8172,2705.3,2704.9,3.69694]
["bitfinex","ETHUSD",1740215160278,0.8112,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1740215160577,4.50781,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1740215160870,1.631622,2705.2,2704.8,3.6971]
["bitfinex","ETHUSD",1740215161080,5.328212,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1740215161645,5.328212,2705.2,2704.8,0.12381157]
["bitfinex","ETHUSD",1740215161846,4.2295412,2705.1,2704.8,0.12381157]
["bitfinex","ETHUSD",1740215162074,0.5328212,2705.1,2704.6,3.69737]
["bitfinex","ETHUSD",1740215162376,0.5328212,2705.1,2704.6,3.69733]
["bitfinex","ETHUSD",1740215162550,4.2296112,2705.1,2704.7,0.12381157]
["bitfinex","ETHUSD",1740215162745,3.69721,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1740215162959,3.69721,2704.8,2704.1,5.37]
["bitfinex","ETHUSD",1740215162960,0.8112,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1740215163161,3.69739,2704.7,2704.1,9.06799]
["bitfinex","ETHUSD",1740215163458,3.69726,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1740215163990,8.20565,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1740215164137,4.517875,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1740215164334,0.820565,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1740215164761,0.7785,2704.5,2704.1,9.06799]
["bitfinex","ETHUSD",1740215165071,0.7785,2704.5,2704.3,3.69772]
["bitfinex","ETHUSD",1740215165438,0.7785,2704.5,2704.2,3.69783]
["bitfinex","ETHUSD",1740215165642,0.7785,2704.5,2704.3,3.69772]
["bitfinex","ETHUSD",1740215166146,0.7785,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1740215166344,1.226092,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1740215166539,1.226092,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1740215166766,0.7785,2704.5,2704.2,3.69793]
["bitfinex","ETHUSD",1740215167076,0.7785,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1740215168145,0.7785,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1740215169146,0.7785,2704.3,2703.6,5.37]
["bitfinex","ETHUSD",1740215169377,3.69812,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1740215169592,0.7785,2704.2,2703.6,3.69877]
["bitfinex","ETHUSD",1740215169894,3.69809,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1740215170094,0.7785,2704.0,2703.3,3.69911]
["bitfinex","ETHUSD",1740215170300,0.7785,2704.0,2703.2,5.37]
["bitfinex","ETHUSD",1740215170599,4.47673,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1740215170803,0.61838179,2704.0,2703.6,3.69874]
["bitfinex","ETHUSD",1740215171094,4.79300117,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1740215171593,4.79300117,2704.0,2703.4,3.69893]
["bitfinex","ETHUSD",1740215171794,4.79300117,2704.0,2703.4,7.39788]
["bitfinex","ETHUSD",1740215172103,1.09478117,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1740215172402,3.0,2704.3,2703.5,4.12745913]
["bitfinex","ETHUSD",1740215172697,5.32,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1740215172900,5.32,2705.2,2704.7,3.69713]
["bitfinex","ETHUSD",1740215173072,3.0,2705.1,2704.7,3.69713]
["bitfinex","ETHUSD",1740215173277,6.69673,2705.1,2704.6,3.69735]
["bitfinex","ETHUSD",1740215173579,1.201673,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1740215173781,0.7785,2705.1,2704.7,3.69723]
["bitfinex","ETHUSD",1740215173975,0.7785,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1740215174157,0.7785,2705.1,2704.9,3.69689]
["bitfinex","ETHUSD",1740215174387,0.7785,2705.6,2705.2,3.69648]
["bitfinex","ETHUSD",1740215174592,0.7785,2705.6,2705.3,3.69632]
["bitfinex","ETHUSD",1740215175174,0.7785,2705.6,2705.3,7.39267]
["bitfinex","ETHUSD",1740215175403,0.7785,2705.6,2705.3,3.69632]
["bitfinex","ETHUSD",1740215176059,0.7785,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1740215176264,0.7785,2705.6,2705.0,3.52725913]
["bitfinex","ETHUSD",1740215176265,4.922048,2705.6,2705.0,3.52725913]
["bitfinex","ETHUSD",1740215176467,4.922048,2705.6,2705.1,0.08912607]
["bitfinex","ETHUSD",1740215176693,3.69648,2705.3,2705.1,0.08912607]
["bitfinex","ETHUSD",1740215176859,3.69633,2705.4,2704.7,9.06718]
["bitfinex","ETHUSD",1740215177057,0.73926,2705.3,2704.8,3.78141832]
["bitfinex","ETHUSD",1740215177503,4.43579,2705.3,2704.8,0.08437832]
["bitfinex","ETHUSD",1740215177693,3.6967,2705.2,2704.7,5.37]
["bitfinex","ETHUSD",1740215178003,3.6967,2705.2,2704.8,0.08437832]
["bitfinex","ETHUSD",1740215178218,3.6967,2705.2,2704.7,5.37]
["bitfinex","ETHUSD",1740215178381,4.140296,2705.2,2704.9,0.08437832]
["bitfinex","ETHUSD",1740215178711,0.443596,2705.2,2705.0,0.08437832]
["bitfinex","ETHUSD",1740215179016,0.443596,2705.2,2704.7,9.06723]
["bitfinex","ETHUSD",1740215179204,0.443596,2705.2,2705.1,0.08437832]
["bitfinex","ETHUSD",1740215179408,0.443596,2705.2,2704.7,9.06723]
["bitfinex","ETHUSD",1740215179606,0.443596,2705.2,2705.1,0.08437832]
["bitfinex","ETHUSD",1740215179903,4.140176,2705.2,2705.1,0.08437832]
["bitfinex","ETHUSD",1740215180112,0.443596,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1740215180320,0.443596,2705.2,2705.1,0.08437832]
["bitfinex","ETHUSD",1740215180527,0.443596,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1740215180685,0.443596,2705.2,2705.1,0.08437832]
["bitfinex","ETHUSD",1740215180880,0.443596,2705.2,2704.4,5.37]
["bitfinex","ETHUSD",1740215180881,0.443596,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1740215181205,0.443596,2705.2,2704.9,0.08437832]
["bitfinex","ETHUSD",1740215181609,4.140176,2705.2,2704.6,3.69732]
["bitfinex","ETHUSD",1740215181810,0.443596,2705.2,2705.0,0.08437832]
["bitfinex","ETHUSD",1740215182123,0.443596,2705.2,2705.1,0.08437832]
["bitfinex","ETHUSD",1740215182283,4.140176,2705.2,2704.6,3.69732]
["bitfinex","ETHUSD",1740215182621,1.6154646,2705.1,2704.7,0.08437832]
["bitfinex","ETHUSD",1740215182921,0.8318,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1740215183126,0.8318,2705.1,2704.8,0.08437832]
["bitfinex","ETHUSD",1740215183327,0.8318,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1740215183626,0.8318,2705.1,2704.9,3.78136832]
["bitfinex","ETHUSD",1740215183784,0.7975,2705.4,2705.1,3.69662]
["bitfinex","ETHUSD",1740215183985,0.7975,2705.4,2705.0,0.08437832]
["bitfinex","ETHUSD",1740215184296,0.7975,2705.4,2705.1,0.08437832]
["bitfinex","ETHUSD",1740215184508,1.382,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1740215184822,0.832,2705.6,2705.2,0.08437832]
["bitfinex","ETHUSD",1740215184996,3.69598,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1740215185198,3.69598,2705.7,2705.3,0.08437832]
["bitfinex","ETHUSD",1740215185395,7.39199,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1740215185619,3.69611,2705.6,2705.4,0.08437832]
["bitfinex","ETHUSD",1740215185785,0.818959,2705.6,2704.9,4.2971]
["bitfinex","ETHUSD",1740215185982,3.69618,2705.5,2704.9,4.2971]
["bitfinex","ETHUSD",1740215186182,7.39246,2705.5,2704.9,3.69692]
["bitfinex","ETHUSD",1740215186494,3.69618,2705.5,2705.0,3.69682]
["bitfinex","ETHUSD",1740215186702,0.818959,2705.6,2705.1,3.69661]
["bitfinex","ETHUSD",1740215186703,4.514999,2705.6,2705.1,3.69661]
["bitfinex","ETHUSD",1740215188232,0.818959,2705.6,2705.1,3.69661]
["bitfinex","ETHUSD",1740215188731,0.818959,2705.6,2704.7,9.06723]
["bitfinex","ETHUSD",1740215188931,0.818959,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1740215189430,3.7975,2705.8,2705.3,3.69633]
["bitfinex","ETHUSD",1740215189595,3.7975,2705.8,2705.4,3.69631]
["bitfinex","ETHUSD",1740215190520,0.7975,2707.3,2705.8,0.6002]
["bitfinex","ETHUSD",1740215190689,8.4e-06,2706.3,2706.2,8.7112284]
["bitfinex","ETHUSD",1740215191019,8.4e-06,2706.3,2706.2,14.44637292]
["bitfinex","ETHUSD",1740215191404,8.4e-06,2706.3,2706.2,8.79437292]
["bitfinex","ETHUSD",1740215191736,8.4e-06,2706.3,2706.2,19.37871439]
["bitfinex","ETHUSD",1740215191942,0.7975,2708.1,2707.4,3.69354]
["bitfinex","ETHUSD",1740215192093,0.011,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1740215192286,0.28004851,2709.4,2708.1,3.69262]
["bitfinex","ETHUSD",1740215192287,0.85287057,2709.6,2708.4,3.0]
["bitfinex","ETHUSD",1740215192596,36.742001,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1740215192798,36.742001,2710.0,2709.9,0.738055]
["bitfinex","ETHUSD",1740215193130,36.742001,2710.0,2709.9,3.76491027]
["bitfinex","ETHUSD",1740215193291,36.742001,2710.0,2709.9,8.18072867]
["bitfinex","ETHUSD",1740215193493,36.742001,2710.0,2709.9,10.21673892]
["bitfinex","ETHUSD",1740215193889,0.1465184,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1740215194237,0.1465184,2711.7,2711.6,3.81009575]
["bitfinex","ETHUSD",1740215194438,0.1465184,2711.7,2711.6,0.0706191]
["bitfinex","ETHUSD",1740215194607,4.80328067,2712.5,2711.9,4.4158184]
["bitfinex","ETHUSD",1740215194939,3.68651,2712.6,2712.0,0.0684256]
["bitfinex","ETHUSD",1740215195086,3.68717,2712.1,2710.9,4.4158184]
["bitfinex","ETHUSD",1740215195325,0.1,2712.3,2711.0,0.0684256]
["bitfinex","ETHUSD",1740215195673,3.68853,2711.1,2710.3,4.4158184]
["bitfinex","ETHUSD",1740215195839,0.7975,2712.1,2710.2,0.5892]
["bitfinex","ETHUSD",1740215195840,3.68874,2711.0,2710.2,0.5892]
["bitfinex","ETHUSD",1740215196040,3.0,2711.5,2710.2,0.5892]
["bitfinex","ETHUSD",1740215196041,3.68838,2711.3,2710.4,0.06593124]
["bitfinex","ETHUSD",1740215196230,3.68857,2711.1,2710.2,0.5892]
["bitfinex","ETHUSD",1740215196430,0.55,2711.4,2710.5,0.06593124]
["bitfinex","ETHUSD",1740215196629,3.68964,2710.3,2709.6,0.5892]
["bitfinex","ETHUSD",1740215196830,3.68964,2710.3,2709.1,4.59468303]
["bitfinex","ETHUSD",1740215197076,4.48632,2710.9,2709.7,0.06593124]
["bitfinex","ETHUSD",1740215197256,3.68894,2710.8,2709.8,0.05165173]
["bitfinex","ETHUSD",1740215197426,0.7975,2710.9,2709.8,0.06113278]
["bitfinex","ETHUSD",1740215197427,4.48633,2710.9,2709.8,0.06113278]
["bitfinex","ETHUSD",1740215197631,3.68917,2710.7,2709.8,0.06113278]
["bitfinex","ETHUSD",1740215198067,3.68812,2711.5,2709.8,0.06113278]
["bitfinex","ETHUSD",1740215198068,3.68854,2711.1,2709.8,0.06113278]
["bitfinex","ETHUSD",1740215198370,3.68845,2711.2,2710.1,4.4158184]
["bitfinex","ETHUSD",1740215198575,3.68813,2711.4,2710.1,4.4158184]
["bitfinex","ETHUSD",1740215198875,3.68854,2711.1,2710.2,0.06113278]
["bitfinex","ETHUSD",1740215199179,3.68854,2711.1,2710.2,0.65033278]
["bitfinex","ETHUSD",1740215199873,3.68787,2711.6,2710.5,8.1051684]
["bitfinex","ETHUSD",1740215200044,3.6883,2711.3,2710.5,4.4158184]
["bitfinex","ETHUSD",1740215200243,3.68793,2711.6,2710.5,8.1051684]
["bitfinex","ETHUSD",1740215200558,3.68747,2711.9,2710.7,3.68908]
["bitfinex","ETHUSD",1740215200757,3.68747,2711.9,2710.6,3.80195571]
["bitfinex","ETHUSD",1740215200758,3.68747,2711.9,2710.8,0.05162869]
["bitfinex","ETHUSD",1740215200957,3.68772,2711.7,2710.7,3.68901]
["bitfinex","ETHUSD",1740215201160,4.056217,2711.9,2710.9,0.06113278]
["bitfinex","ETHUSD",1740215201476,4.056207,2711.9,2710.6,3.68919]
["bitfinex","ETHUSD",1740215201637,3.68809,2711.5,2710.4,3.68947]
["bitfinex","ETHUSD",1740215201969,3.68827,2711.3,2710.4,3.68947]
["bitfinex","ETHUSD",1740215202177,3.68815,2711.4,2710.5,0.06113278]
["bitfinex","ETHUSD",1740215202366,0.55,2711.7,2710.3,0.05163808]
["bitfinex","ETHUSD",1740215202679,3.68866,2711.1,2710.6,0.06113278]
["bitfinex","ETHUSD",1740215202890,3.68879,2711.0,2710.2,0.5892]
["bitfinex","ETHUSD",1740215203054,3.68881,2710.9,2710.7,0.06113278]
["bitfinex","ETHUSD",1740215203259,0.39556207,2711.6,2710.4,3.68948]
["bitfinex","ETHUSD",1740215203457,0.39556207,2711.6,2710.4,3.74111799]
["bitfinex","ETHUSD",1740215203657,3.68843,2711.2,2710.5,0.06113278]
["bitfinex","ETHUSD",1740215203858,3.68813,2711.4,2710.5,0.06113278]
["bitfinex","ETHUSD",1740215204245,3.68843,2711.2,2710.5,0.06113278]
["bitfinex","ETHUSD",1740215204539,0.4056207,2711.8,2710.5,0.06113278]
["bitfinex","ETHUSD",1740215204540,3.68855,2711.1,2710.5,0.06113278]
["bitfinex","ETHUSD",1740215204845,3.68828,2711.3,2710.5,0.06113278]
["bitfinex","ETHUSD",1740215205069,3.68834,2711.3,2710.5,0.06113278]
["bitfinex","ETHUSD",1740215205685,3.68855,2711.1,2710.5,0.06113278]
["bitfinex","ETHUSD",1740215206479,3.68813,2711.4,2710.5,0.06113278]
["bitfinex","ETHUSD",1740215206480,3.6882,2711.4,2710.5,0.06113278]
["bitfinex","ETHUSD",1740215206686,0.36882,2711.3,2710.5,0.06113278]
["bitfinex","ETHUSD",1740215206986,3.6891,2710.7,2710.6,0.05958339]
["bitfinex","ETHUSD",1740215207286,0.7683,2711.0,2709.9,0.314]
["bitfinex","ETHUSD",1740215207490,3.68961,2710.4,2709.5,0.5892]
["bitfinex","ETHUSD",1740215207642,5.1841184,2711.0,2710.0,0.05958339]
["bitfinex","ETHUSD",1740215207643,3.6899,2710.1,2710.0,0.05958339]
["bitfinex","ETHUSD",1740215207991,3.6899,2710.1,2709.5,0.5892]
["bitfinex","ETHUSD",1740215208197,3.69029,2709.9,2709.5,0.5892]
["bitfinex","ETHUSD",1740215208555,3.68942,2710.5,2708.9,0.5892]
["bitfinex","ETHUSD",1740215208888,4.4158184,2710.4,2708.9,0.5892]
["bitfinex","ETHUSD",1740215209110,3.69101,2709.3,2708.9,0.5892]
["bitfinex","ETHUSD",1740215209250,3.69102,2709.3,2708.9,0.5892]
["bitfinex","ETHUSD",1740215209447,3.69026,2709.9,2708.3,4.28143]
["bitfinex","ETHUSD",1740215209787,3.69156,2708.9,2708.3,0.5892]
["bitfinex","ETHUSD",1740215209995,3.69141,2709.0,2708.3,4.28145]
["bitfinex","ETHUSD",1740215210146,3.69077,2709.5,2707.9,4.00683]
["bitfinex","ETHUSD",1740215210147,3.69193,2708.7,2707.9,4.00683]
["bitfinex","ETHUSD",1740215210375,3.69208,2708.5,2707.9,4.00683]
["bitfinex","ETHUSD",1740215210693,3.69225,2708.4,2707.9,0.314]
["bitfinex","ETHUSD",1740215210860,4.00492,2709.4,2707.6,0.5892]
["bitfinex","ETHUSD",1740215210861,3.69258,2708.2,2707.6,0.5892]
["bitfinex","ETHUSD",1740215211046,0.7683,2708.9,2707.6,0.5892]
["bitfinex","ETHUSD",1740215211249,3.69209,2708.5,2707.8,3.69294]
["bitfinex","ETHUSD",1740215211489,3.69238,2708.3,2707.6,0.64089153]
["bitfinex","ETHUSD",1740215211648,3.69208,2708.5,2707.7,3.69313]
["bitfinex","ETHUSD",1740215211840,4.45984,2708.9,2708.0,3.69275]
["bitfinex","ETHUSD",1740215212042,3.69142,2709.0,2708.2,3.69236]
["bitfinex","ETHUSD",1740215212240,3.69158,2708.9,2708.2,3.69236]
["bitfinex","ETHUSD",1740215212991,3.69168,2708.8,2708.0,3.69275]
["bitfinex","ETHUSD",1740215213152,3.69182,2708.7,2708.0,3.69275]
["bitfinex","ETHUSD",1740215214409,3.69182,2708.7,2707.8,3.69297]
["bitfinex","ETHUSD",1740215214410,3.7683,2709.4,2707.8,3.69297]
["bitfinex","ETHUSD",1740215214566,3.69224,2708.4,2707.7,0.314]
["bitfinex","ETHUSD",1740215214766,3.69224,2708.4,2707.8,3.693]
["bitfinex","ETHUSD",1740215215906,3.69199,2708.6,2708.0,3.69275]
["bitfinex","ETHUSD",1740215216414,3.69199,2708.6,2707.8,3.693]
["bitfinex","ETHUSD",1740215216716,3.69199,2708.6,2707.8,3.69294]
["bitfinex","ETHUSD",1740215217012,3.69195,2708.6,2708.0,3.69271]
["bitfinex","ETHUSD",1740215217169,3.69195,2708.6,2707.8,3.69294]
["bitfinex","ETHUSD",1740215217612,7.38399,2708.6,2707.8,3.69291]
["bitfinex","ETHUSD",1740215217785,3.69195,2708.6,2707.8,3.69291]
["bitfinex","ETHUSD",1740215217994,3.69195,2708.6,2707.9,3.69285]
["bitfinex","ETHUSD",1740215218186,3.69148,2709.0,2708.0,0.05168674]
["bitfinex","ETHUSD",1740215218392,3.69163,2708.9,2707.9,3.69279]
["bitfinex","ETHUSD",1740215218591,0.420013,2709.2,2707.9,3.69279]
["bitfinex","ETHUSD",1740215218879,3.6919,2708.7,2707.9,3.69279]
["bitfinex","ETHUSD",1740215219421,3.6919,2708.7,2708.0,0.11559776]
["bitfinex","ETHUSD",1740215219780,3.69197,2708.6,2708.0,0.11559776]
["bitfinex","ETHUSD",1740215220193,3.6919,2708.7,2708.0,0.11559776]
["bitfinex","ETHUSD",1740215220424,7.3838,2708.7,2708.0,0.11559776]
["bitfinex","ETHUSD",1740215220610,3.69206,2708.6,2708.0,0.11559776]
["bitfinex","ETHUSD",1740215220792,3.69243,2708.3,2708.0,0.11559776]
["bitfinex","ETHUSD",1740215220996,0.4543013,2709.1,2708.0,0.11559776]
["bitfinex","ETHUSD",1740215220997,3.69222,2708.4,2708.1,0.0603437]
["bitfinex","ETHUSD",1740215221192,3.69212,2708.5,2708.1,0.36089788]
["bitfinex","ETHUSD",1740215221381,3.69248,2708.2,2708.1,0.36089788]
["bitfinex","ETHUSD",1740215221587,3.69235,2708.3,2708.1,0.30055418]
["bitfinex","ETHUSD",1740215222126,3.69235,2708.3,2708.2,0.06081284]
["bitfinex","ETHUSD",1740215222824,3.69248,2708.2,2707.6,0.5892]
["bitfinex","ETHUSD",1740215223015,3.69289,2708.0,2707.6,0.5892]
["bitfinex","ETHUSD",1740215223319,3.69289,2708.0,2707.4,0.17886463]
["bitfinex","ETHUSD",1740215223320,3.69311,2707.8,2707.4,0.17886463]
["bitfinex","ETHUSD",1740215223518,3.69289,2707.9,2707.4,0.17886463]
["bitfinex","ETHUSD",1740215223827,3.6931,2707.8,2707.4,0.17886463]
["bitfinex","ETHUSD",1740215224184,3.6928,2708.0,2707.4,0.17886463]
["bitfinex","ETHUSD",1740215224499,3.6928,2708.0,2707.3,3.69364]
["bitfinex","ETHUSD",1740215224696,3.69299,2707.9,2707.3,3.69364]
["bitfinex","ETHUSD",1740215225917,3.69298,2707.9,2707.3,3.69364]
["bitfinex","ETHUSD",1740215226214,3.69298,2707.9,2707.2,0.18501138]
["bitfinex","ETHUSD",1740215226215,7.38597,2707.9,2707.4,0.11562977]
["bitfinex","ETHUSD",1740215226533,3.69298,2707.9,2707.4,0.11562977]
["bitfinex","ETHUSD",1740215227113,3.69303,2707.8,2707.4,0.11562977]
["bitfinex","ETHUSD",1740215227506,3.69298,2707.9,2707.2,3.69376]
["bitfinex","ETHUSD",1740215228238,3.69298,2707.9,2707.1,7.38778]
["bitfinex","ETHUSD",1740215228542,3.69298,2707.9,2707.2,3.69384]
["bitfinex","ETHUSD",1740215229200,3.69298,2707.9,2707.3,0.11563398]
["bitfinex","ETHUSD",1740215229366,0.8277,2708.5,2707.3,0.11563398]
["bitfinex","ETHUSD",1740215229514,3.69315,2707.8,2707.3,0.11563398]
["bitfinex","ETHUSD",1740215229848,3.69311,2707.8,2707.4,0.0616538]
["bitfinex","ETHUSD",1740215230055,3.69301,2707.9,2707.4,0.0616538]
["bitfinex","ETHUSD",1740215230253,3.69278,2708.0,2707.4,0.0616538]
["bitfinex","ETHUSD",1740215231106,3.6929,2707.9,2707.4,0.0616538]
["bitfinex","ETHUSD",1740215231354,3.69235,2708.3,2707.4,0.0616538]
["bitfinex","ETHUSD",1740215231510,3.693,2707.9,2707.2,3.69382]
["bitfinex","ETHUSD",1740215231849,3.69271,2708.1,2707.4,0.5892]
["bitfinex","ETHUSD",1740215232050,0.41357,2708.4,2707.4,0.5892]
["bitfinex","ETHUSD",1740215232051,0.41357,2708.4,2707.6,3.69323]
["bitfinex","ETHUSD",1740215232235,3.69235,2708.3,2707.7,0.05169146]
["bitfinex","ETHUSD",1740215232434,3.69235,2708.3,2707.7,0.06162844]
["bitfinex","ETHUSD",1740215233442,3.69251,2708.2,2707.7,0.06162844]
["bitfinex","ETHUSD",1740215233659,3.69235,2708.3,2707.7,0.06162844]
["bitfinex","ETHUSD",1740215233856,7.38483,2708.3,2707.7,0.06162844]
["bitfinex","ETHUSD",1740215234057,3.69235,2708.3,2707.7,0.06162844]
["bitfinex","ETHUSD",1740215234457,7.3848,2708.3,2707.7,0.06162844]
["bitfinex","ETHUSD",1740215234692,3.69223,2708.4,2707.8,0.11561696]
["bitfinex","ETHUSD",1740215234977,3.69243,2708.3,2707.8,0.11561696]
["bitfinex","ETHUSD",1740215235183,3.69223,2708.4,2707.8,0.11561696]
["bitfinex","ETHUSD",1740215235384,3.69244,2708.3,2707.9,0.06162844]
["bitfinex","ETHUSD",1740215235680,3.8109,2708.9,2707.9,0.06162844]
["bitfinex","ETHUSD",1740215235883,4.07276,2708.8,2708.0,3.69276]
["bitfinex","ETHUSD",1740215236039,3.69187,2708.7,2708.0,3.69276]
["bitfinex","ETHUSD",1740215236242,7.38344,2708.8,2708.1,3.75385542]
["bitfinex","ETHUSD",1740215236439,3.69181,2708.7,2708.1,3.75385542]
["bitfinex","ETHUSD",1740215236867,3.69167,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1740215237078,4.40710704,2710.3,2708.3,5.04798894]
["bitfinex","ETHUSD",1740215237259,3.69068,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1740215237583,3.69067,2709.6,2709.1,0.06095655]
["bitfinex","ETHUSD",1740215237735,7.38082,2709.8,2709.1,0.06095655]
["bitfinex","ETHUSD",1740215237941,4.428462,2709.8,2709.2,3.69112]
["bitfinex","ETHUSD",1740215238142,0.8109,2710.5,2709.1,0.06095655]
["bitfinex","ETHUSD",1740215238143,3.68982,2710.2,2709.1,0.70182459]
["bitfinex","ETHUSD",1740215238380,3.69012,2710.0,2709.3,3.6909]
["bitfinex","ETHUSD",1740215238554,3.68991,2710.1,2709.2,0.0598922]
["bitfinex","ETHUSD",1740215238748,3.68982,2710.2,2709.5,3.69069]
["bitfinex","ETHUSD",1740215238940,3.68982,2710.2,2709.2,0.0598922]
["bitfinex","ETHUSD",1740215238941,3.68951,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1740215239579,3.68951,2710.4,2709.9,0.05753535]
["bitfinex","ETHUSD",1740215239887,3.68963,2710.3,2709.9,0.05753535]
["bitfinex","ETHUSD",1740215240243,1.260936,2710.5,2709.6,3.69055]
["bitfinex","ETHUSD",1740215240464,3.68918,2710.7,2710.0,3.74746535]
["bitfinex","ETHUSD",1740215240664,3.6893,2710.6,2710.0,3.68993]
["bitfinex","ETHUSD",1740215240889,3.68918,2710.7,2710.1,3.74734535]
["bitfinex","ETHUSD",1740215241160,3.78735,2712.0,2710.4,3.68948]
["bitfinex","ETHUSD",1740215241161,3.68857,2711.1,2710.4,3.68948]
["bitfinex","ETHUSD",1740215241390,0.444997,2711.1,2710.2,0.05675046]
["bitfinex","ETHUSD",1740215241705,3.68887,2710.9,2710.3,3.68959]
["bitfinex","ETHUSD",1740215241904,3.6886,2711.1,2710.4,3.68948]
["bitfinex","ETHUSD",1740215242203,3.68871,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1740215242499,3.6886,2711.1,2710.5,0.05675046]
["bitfinex","ETHUSD",1740215243354,3.6886,2711.1,2710.5,3.74607046]
["bitfinex","ETHUSD",1740215243553,3.68832,2711.3,2710.6,3.68919]
["bitfinex","ETHUSD",1740215243801,3.68836,2711.3,2710.7,0.05435795]
["bitfinex","ETHUSD",1740215244162,3.68857,2711.1,2710.7,0.05435795]
["bitfinex","ETHUSD",1740215244936,3.68857,2711.1,2710.4,3.68938]
["bitfinex","ETHUSD",1740215245144,3.68857,2711.1,2710.8,0.05241866]
["bitfinex","ETHUSD",1740215245450,3.68857,2711.1,2710.9,0.05241866]
["bitfinex","ETHUSD",1740215245662,3.68857,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1740215245868,3.68857,2711.1,2711.0,0.05241866]
["bitfinex","ETHUSD",1740215246038,3.68857,2711.1,2710.2,3.68971]
["bitfinex","ETHUSD",1740215246039,3.6889,2710.9,2710.2,3.68967]
["bitfinex","ETHUSD",1740215246431,3.6889,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1740215246634,3.68816,2711.4,2710.2,3.68964]
["bitfinex","ETHUSD",1740215246635,3.68878,2711.0,2710.2,3.68964]
["bitfinex","ETHUSD",1740215246839,3.68878,2711.0,2710.4,3.68942]
["bitfinex","ETHUSD",1740215247766,3.68909,2710.7,2710.0,3.68992]
["bitfinex","ETHUSD",1740215248066,3.6884,2711.2,2710.2,3.68964]
["bitfinex","ETHUSD",1740215248067,3.68884,2710.9,2710.2,3.68964]
["bitfinex","ETHUSD",1740215248228,3.68903,2710.8,2710.2,3.68964]
["bitfinex","ETHUSD",1740215248629,3.68884,2710.9,2710.2,3.68964]
["bitfinex","ETHUSD",1740215248853,3.6891,2710.7,2710.1,3.68981]
["bitfinex","ETHUSD",1740215249053,3.68884,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1740215249275,3.68884,2710.9,2709.9,0.5892]
["bitfinex","ETHUSD",1740215249455,3.68908,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1740215249675,3.68908,2710.7,2709.9,0.5892]
["bitfinex","ETHUSD",1740215249676,3.68986,2710.2,2709.9,0.5892]
["bitfinex","ETHUSD",1740215249966,3.68981,2710.2,2709.5,0.5892]
["bitfinex","ETHUSD",1740215250126,1.163316,2711.3,2709.8,0.5892]
["bitfinex","ETHUSD",1740215250326,0.7945,2711.3,2710.0,3.0]
["bitfinex","ETHUSD",1740215250568,3.68896,2710.8,2710.1,3.68981]
["bitfinex","ETHUSD",1740215250771,3.68909,2710.7,2709.9,3.69013]
["bitfinex","ETHUSD",1740215251070,3.68935,2710.5,2709.4,0.5892]
["bitfinex","ETHUSD",1740215251371,4.23922,2710.6,2709.3,3.69095]
["bitfinex","ETHUSD",1740215251372,3.69029,2709.9,2709.3,3.69095]
["bitfinex","ETHUSD",1740215251572,0.7945,2710.4,2709.7,3.69033]
["bitfinex","ETHUSD",1740215251830,4.4841,2710.4,2709.7,3.69033]
["bitfinex","ETHUSD",1740215251979,3.68965,2710.3,2709.7,7.3807]
["bitfinex","ETHUSD",1740215252179,3.68968,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1740215252598,4.48407,2710.4,2709.8,3.69028]
["bitfinex","ETHUSD",1740215252906,3.68986,2710.2,2709.6,3.69056]
["bitfinex","ETHUSD",1740215253113,1.242907,2710.4,2708.9,4.40710704]
["bitfinex","ETHUSD",1740215253244,3.69026,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1740215253578,3.69032,2709.8,2709.1,3.69115]
["bitfinex","ETHUSD",1740215253742,3.69032,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1740215253939,3.69032,2709.8,2708.9,7.38285]
["bitfinex","ETHUSD",1740215253940,3.6906,2709.6,2708.9,7.38285]
["bitfinex","ETHUSD",1740215254186,0.7945,2710.4,2708.8,0.5892]
["bitfinex","ETHUSD",1740215254340,3.6897,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1740215255143,3.68985,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1740215255976,3.68993,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1740215256193,3.69012,2710.0,2709.4,3.69077]
["bitfinex","ETHUSD",1740215256392,3.69021,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1740215256792,3.6903,2709.9,2708.8,4.28084]
["bitfinex","ETHUSD",1740215257005,3.6903,2709.9,2709.4,3.6908]
["bitfinex","ETHUSD",1740215257305,3.68997,2710.1,2708.8,4.58384]
["bitfinex","ETHUSD",1740215257306,3.68997,2710.1,2709.5,3.69067]
["bitfinex","ETHUSD",1740215257472,3.68969,2710.3,2709.5,3.6907]
["bitfinex","ETHUSD",1740215257803,3.68991,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1740215257963,3.68991,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1740215258165,0.50593507,2710.2,2708.9,3.69153]
["bitfinex","ETHUSD",1740215258409,3.68977,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1740215258564,3.68969,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1740215258761,0.7945,2710.4,2709.8,3.69023]
["bitfinex","ETHUSD",1740215259088,3.68963,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1740215259288,0.448413,2710.2,2709.6,3.69057]
["bitfinex","ETHUSD",1740215259481,4.48408,2710.4,2709.1,3.69121]
["bitfinex","ETHUSD",1740215259482,0.7945,2710.4,2709.9,7.3802]
["bitfinex","ETHUSD",1740215259681,4.484,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1740215259881,0.7945,2710.4,2709.7,3.69036]
["bitfinex","ETHUSD",1740215260175,3.68976,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1740215260382,4.48404,2710.4,2709.7,3.69033]
["bitfinex","ETHUSD",1740215260579,0.7945,2710.4,2709.4,0.05165681]
["bitfinex","ETHUSD",1740215260779,0.7678,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1740215261191,0.7678,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1740215261399,0.7678,2710.8,2710.5,3.68924]
["bitfinex","ETHUSD",1740215261701,4.40710704,2711.7,2710.3,0.5892]
["bitfinex","ETHUSD",1740215261702,0.7678,2711.2,2710.3,0.5892]
["bitfinex","ETHUSD",1740215261913,0.7678,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1740215262262,0.7678,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1740215262510,0.7678,2711.2,2710.8,3.68882]
["bitfinex","ETHUSD",1740215262874,3.68814,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1740215263074,0.62594878,2711.3,2710.8,3.68882]
["bitfinex","ETHUSD",1740215263277,0.62594878,2711.3,2710.7,3.68899]
["bitfinex","ETHUSD",1740215263807,0.7678,2711.5,2710.3,4.27879]
["bitfinex","ETHUSD",1740215264009,0.7601,2711.9,2711.1,0.5892]
["bitfinex","ETHUSD",1740215264336,0.7601,2711.9,2711.6,3.68785]
["bitfinex","ETHUSD",1740215264698,5.32,2712.3,2711.6,3.68785]
["bitfinex","ETHUSD",1740215264869,9.909624,2712.3,2711.6,3.68785]
["bitfinex","ETHUSD",1740215265068,9.909624,2712.3,2711.1,5.9592]
["bitfinex","ETHUSD",1740215265069,6.222694,2712.3,2711.3,3.68825]
["bitfinex","ETHUSD",1740215265290,7.37511,2711.9,2711.2,3.68837]
["bitfinex","ETHUSD",1740215265493,3.68724,2712.1,2711.4,3.73763801]
["bitfinex","ETHUSD",1740215265694,3.68724,2712.1,2711.4,3.68811]
["bitfinex","ETHUSD",1740215265895,0.02,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1740215266096,0.06024695,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1740215266298,6.95e-06,2712.7,2712.6,3.73810041]
["bitfinex","ETHUSD",1740215266484,6.95e-06,2712.7,2712.6,9.15647784]
["bitfinex","ETHUSD",1740215266686,6.95e-06,2712.7,2712.6,9.69407743]
["bitfinex","ETHUSD",1740215268176,6.95e-06,2712.7,2712.6,5.41837743]
["bitfinex","ETHUSD",1740215269026,6.95e-06,2712.7,2712.6,9.10487743]
["bitfinex","ETHUSD",1740215269682,3.68636695,2712.7,2712.6,0.04837743]
["bitfinex","ETHUSD",1740215269876,0.44465365,2712.7,2711.8,9.05754]
["bitfinex","ETHUSD",1740215270218,3.68643695,2712.7,2711.6,5.9592]
["bitfinex","ETHUSD",1740215270514,3.68767,2711.8,2711.7,0.0386699]
["bitfinex","ETHUSD",1740215270743,3.6878,2711.7,2710.8,3.68883]
["bitfinex","ETHUSD",1740215271042,3.68808,2711.5,2710.9,0.0357973]
["bitfinex","ETHUSD",1740215271242,0.7601,2711.2,2710.2,5.37]
["bitfinex","ETHUSD",1740215271448,0.7601,2711.2,2710.7,3.68904]
["bitfinex","ETHUSD",1740215271614,0.7601,2711.2,2710.5,7.37868]
["bitfinex","ETHUSD",1740215271800,0.7601,2711.2,2710.6,3.68919]
["bitfinex","ETHUSD",1740215272136,0.7601,2711.6,2710.7,0.0357973]
["bitfinex","ETHUSD",1740215272337,0.7601,2711.6,2710.9,3.6887]
["bitfinex","ETHUSD",1740215272538,0.7601,2711.6,2710.7,0.0357973]
["bitfinex","ETHUSD",1740215272539,3.688,2711.5,2710.7,3.7247673]
["bitfinex","ETHUSD",1740215272701,3.688,2711.5,2711.0,0.03789555]
["bitfinex","ETHUSD",1740215272894,3.68821,2711.4,2710.7,3.68897]
["bitfinex","ETHUSD",1740215273096,0.7601,2711.6,2711.1,0.03789555]
["bitfinex","ETHUSD",1740215273297,0.7601,2712.0,2711.4,3.68801]
["bitfinex","ETHUSD",1740215273743,0.7601,2712.0,2711.6,3.68774]
["bitfinex","ETHUSD",1740215274043,0.7601,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1740215274389,0.7601,2712.0,2711.7,0.03789555]
["bitfinex","ETHUSD",1740215274513,0.7601,2712.0,2711.2,5.37]
["bitfinex","ETHUSD",1740215274699,3.68773,2711.7,2711.2,5.37]
["bitfinex","ETHUSD",1740215274907,3.68787,2711.6,2711.3,0.03789555]
["bitfinex","ETHUSD",1740215275243,3.68762,2711.8,2711.4,0.03571102]
["bitfinex","ETHUSD",1740215275442,3.68775,2711.7,2711.4,0.03571102]
["bitfinex","ETHUSD",1740215275613,3.68786,2711.6,2711.2,5.37]
["bitfinex","ETHUSD",1740215275945,3.68815,2711.4,2711.2,5.37]
["bitfinex","ETHUSD",1740215276143,4.425408,2711.6,2710.8,0.5892]
["bitfinex","ETHUSD",1740215276449,4.425408,2711.6,2711.0,3.68865]
["bitfinex","ETHUSD",1740215276807,3.68786,2711.6,2711.0,3.68865]
["bitfinex","ETHUSD",1740215277016,1.204819,2712.0,2711.0,3.68865]
["bitfinex","ETHUSD",1740215277307,3.68747,2711.9,2711.2,3.68828]
["bitfinex","ETHUSD",1740215278155,3.68746,2711.9,2711.3,3.68825]
["bitfinex","ETHUSD",1740215278356,3.68758,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1740215278533,3.68749,2711.9,2711.3,3.68825]
["bitfinex","ETHUSD",1740215279067,0.309,2712.6,2710.7,9.05903]
["bitfinex","ETHUSD",1740215279068,6.95e-06,2712.7,2711.4,0.8972]
["bitfinex","ETHUSD",1740215279220,0.005,2713.4,2712.6,4.27566]
["bitfinex","ETHUSD",1740215279416,7.91853,2713.4,2712.6,4.27566]
["bitfinex","ETHUSD",1740215279619,4.233,2713.4,2712.6,4.27566]
["bitfinex","ETHUSD",1740215279859,3.6857,2713.2,2712.6,0.5892]
["bitfinex","ETHUSD",1740215280064,4.233,2713.4,2712.6,4.27561]
["bitfinex","ETHUSD",1740215280265,0.4233,2713.3,2712.4,3.68674]
["bitfinex","ETHUSD",1740215280440,3.68606,2713.0,2712.3,4.27606]
["bitfinex","ETHUSD",1740215280634,3.68623,2712.8,2712.2,3.68691]
["bitfinex","ETHUSD",1740215280836,3.68623,2712.8,2712.2,3.68702]
["bitfinex","ETHUSD",1740215281158,4.43839,2713.0,2712.0,0.312]
["bitfinex","ETHUSD",1740215281365,3.68641,2712.7,2712.0,3.68718]
["bitfinex","ETHUSD",1740215281518,3.68635,2712.8,2712.0,3.68723]
["bitfinex","ETHUSD",1740215281723,0.7524,2713.0,2712.3,3.68682]
["bitfinex","ETHUSD",1740215281960,0.7524,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1740215282163,4.43795,2713.3,2712.7,7.37252]
["bitfinex","ETHUSD",1740215282331,3.68617,2712.9,2712.2,3.6869]
["bitfinex","ETHUSD",1740215282648,3.68624,2712.8,2712.2,3.6869]
["bitfinex","ETHUSD",1740215282836,3.68612,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1740215283048,3.68665,2712.5,2711.7,3.68765]
["bitfinex","ETHUSD",1740215283255,6.314295,2713.2,2712.4,3.68665]
["bitfinex","ETHUSD",1740215283256,0.8046,2712.8,2712.4,3.68665]
["bitfinex","ETHUSD",1740215283463,3.6859,2713.1,2712.4,7.37333]
["bitfinex","ETHUSD",1740215283644,0.005,2713.4,2712.4,5.9592]
["bitfinex","ETHUSD",1740215283833,0.005,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1740215284033,0.005,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1740215284267,3.69043,2713.4,2712.6,3.6865]
["bitfinex","ETHUSD",1740215284570,3.6857,2713.2,2712.6,3.6865]
["bitfinex","ETHUSD",1740215284772,1.126243,2713.3,2712.5,5.37]
["bitfinex","ETHUSD",1740215284944,0.7572,2713.3,2712.9,3.68599]
["bitfinex","ETHUSD",1740215285363,0.005,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1740215285561,0.005,2713.4,2712.5,5.37]
["bitfinex","ETHUSD",1740215285759,0.005,2713.4,2712.7,3.6863]
["bitfinex","ETHUSD",1740215285959,7.37599,2713.4,2712.7,3.6863]
["bitfinex","ETHUSD",1740215286165,3.69047,2713.4,2712.7,3.68627]
["bitfinex","ETHUSD",1740215286365,3.69047,2713.4,2712.8,3.68618]
["bitfinex","ETHUSD",1740215286877,3.6905,2713.4,2712.7,3.68625]
["bitfinex","ETHUSD",1740215287062,0.005,2713.4,2712.5,5.37]
["bitfinex","ETHUSD",1740215287375,0.005,2713.4,2712.9,3.68597]
["bitfinex","ETHUSD",1740215287547,0.005,2713.4,2712.7,3.6863]
["bitfinex","ETHUSD",1740215287873,0.005,2713.4,2712.6,0.05159584]
["bitfinex","ETHUSD",1740215288075,0.005,2713.4,2713.0,3.6859]
["bitfinex","ETHUSD",1740215289080,0.005,2713.4,2713.1,3.68578]
["bitfinex","ETHUSD",1740215289476,0.005,2713.4,2712.7,3.68629]
["bitfinex","ETHUSD",1740215289676,0.005,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1740215290243,3.6905,2713.4,2712.7,7.37255]
["bitfinex","ETHUSD",1740215290440,0.005,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1740215290782,0.005,2713.4,2712.6,5.37]
["bitfinex","ETHUSD",1740215290951,3.68604,2713.0,2712.6,5.37]
["bitfinex","ETHUSD",1740215291155,3.68577,2713.2,2712.6,5.37]
["bitfinex","ETHUSD",1740215291483,3.68592,2713.1,2712.6,5.37]
["bitfinex","ETHUSD",1740215291775,3.68577,2713.2,2712.6,5.37]
["bitfinex","ETHUSD",1740215292185,3.68577,2713.2,2712.6,9.05641]
["bitfinex","ETHUSD",1740215292689,3.68595,2713.0,2712.6,5.37]
["bitfinex","ETHUSD",1740215293046,3.68591,2713.1,2712.6,5.37]
["bitfinex","ETHUSD",1740215293257,3.68576,2713.2,2712.6,9.05642]
["bitfinex","ETHUSD",1740215293482,3.68576,2713.2,2712.6,5.37]
["bitfinex","ETHUSD",1740215293752,3.68605,2713.0,2712.6,5.37]
["bitfinex","ETHUSD",1740215294679,3.68583,2713.1,2712.6,5.37]
["bitfinex","ETHUSD",1740215294885,3.68583,2713.1,2712.6,9.05642]
["bitfinex","ETHUSD",1740215295997,3.68583,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1740215296153,3.68568,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1740215296357,3.69042,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1740215296571,3.69042,2713.4,2712.7,3.68624]
["bitfinex","ETHUSD",1740215296770,0.005,2713.4,2713.0,3.68591]
["bitfinex","ETHUSD",1740215296972,0.005,2713.4,2712.8,3.68618]
["bitfinex","ETHUSD",1740215297187,3.68568,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1740215297395,3.68597,2713.0,2712.4,4.27587]
["bitfinex","ETHUSD",1740215297897,3.68597,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1740215298696,0.44842487,2713.3,2712.5,3.68661]
["bitfinex","ETHUSD",1740215298697,0.44842487,2713.3,2712.5,7.37326]
["bitfinex","ETHUSD",1740215298864,0.005,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1740215299059,3.69044,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1740215299279,3.68555,2713.3,2712.4,0.5892]
["bitfinex","ETHUSD",1740215299477,3.68602,2713.0,2712.5,3.68652]
["bitfinex","ETHUSD",1740215300205,3.68582,2713.1,2712.5,3.68652]
["bitfinex","ETHUSD",1740215300898,3.68582,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1740215301088,4.50932,2713.0,2712.1,0.5892]
["bitfinex","ETHUSD",1740215301296,4.50932,2713.0,2711.7,7.96449]
["bitfinex","ETHUSD",1740215301297,3.68697,2712.3,2711.7,7.96449]
["bitfinex","ETHUSD",1740215301606,3.68684,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1740215301912,3.68624,2712.8,2712.2,3.68691]
["bitfinex","ETHUSD",1740215302059,3.68622,2712.8,2712.0,3.68724]
["bitfinex","ETHUSD",1740215302262,3.68622,2712.8,2711.7,0.5892]
["bitfinex","ETHUSD",1740215302263,3.68693,2712.3,2711.7,0.5892]
["bitfinex","ETHUSD",1740215302501,3.68726,2712.1,2711.5,5.37]
["bitfinex","ETHUSD",1740215302709,5.21371093,2712.3,2711.0,3.68857]
["bitfinex","ETHUSD",1740215302862,4.46398,2711.6,2710.8,9.36988]
["bitfinex","ETHUSD",1740215303202,0.776,2711.6,2711.2,3.68836]
["bitfinex","ETHUSD",1740215303577,4.46388,2711.6,2711.0,3.68854]
["bitfinex","ETHUSD",1740215304203,0.776,2711.6,2711.0,3.68854]
["bitfinex","ETHUSD",1740215304454,0.776,2711.6,2711.2,3.68829]
["bitfinex","ETHUSD",1740215304590,0.776,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1740215304767,0.776,2711.6,2711.2,3.68829]
["bitfinex","ETHUSD",1740215304966,0.7518,2711.9,2711.5,3.68786]
["bitfinex","ETHUSD",1740215305565,0.7518,2711.9,2711.6,3.68781]
["bitfinex","ETHUSD",1740215305900,0.7518,2711.9,2711.5,3.68786]
["bitfinex","ETHUSD",1740215306109,0.7518,2711.9,2711.3,3.6882]
["bitfinex","ETHUSD",1740215306412,0.7518,2711.9,2710.9,3.68881]
["bitfinex","ETHUSD",1740215306615,0.7518,2712.3,2711.2,3.0]
["bitfinex","ETHUSD",1740215306777,0.7518,2712.3,2712.0,3.68721]
["bitfinex","ETHUSD",1740215307110,0.7518,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1740215307277,0.7518,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1740215307665,0.7518,2712.3,2712.0,3.68726]
["bitfinex","ETHUSD",1740215307869,0.7518,2712.3,2711.8,3.68752]
["bitfinex","ETHUSD",1740215308771,5.251336,2712.3,2711.7,3.6877]
["bitfinex","ETHUSD",1740215309508,5.251336,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1740215310486,1.564326,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1740215310681,1.3018,2712.8,2711.8,0.5892]
["bitfinex","ETHUSD",1740215311015,1.3018,2712.8,2711.4,5.37]
["bitfinex","ETHUSD",1740215311016,0.7518,2712.8,2711.9,0.05162027]
["bitfinex","ETHUSD",1740215311175,0.7518,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1740215311377,4.43804,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1740215311873,0.7518,2713.3,2712.1,4.27637]
["bitfinex","ETHUSD",1740215312108,3.68584,2713.1,2712.5,3.6865]
["bitfinex","ETHUSD",1740215312426,4.498167,2713.1,2712.5,3.6865]
["bitfinex","ETHUSD",1740215312797,0.812327,2713.1,2712.2,3.68701]
["bitfinex","ETHUSD",1740215313000,0.812327,2713.1,2712.7,3.68627]
["bitfinex","ETHUSD",1740215313242,0.7518,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1740215313817,0.7518,2713.3,2713.1,3.68581]
["bitfinex","ETHUSD",1740215314563,0.7518,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1740215315659,0.005,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1740215315825,3.69044,2713.4,2712.7,3.68625]
["bitfinex","ETHUSD",1740215316160,3.68557,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1740215316365,3.68557,2713.3,2712.7,7.37252]
["bitfinex","ETHUSD",1740215316519,3.68557,2713.3,2712.7,7.37254]
["bitfinex","ETHUSD",1740215316724,4.29812,2713.4,2712.4,5.37]
["bitfinex","ETHUSD",1740215316929,0.005,2713.4,2713.1,3.68578]
["bitfinex","ETHUSD",1740215317127,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740215318330,0.005,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1740215318524,0.005,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1740215319066,0.005,2713.4,2713.0,7.37173]
["bitfinex","ETHUSD",1740215319268,0.005,2713.4,2712.9,5.37]
["bitfinex","ETHUSD",1740215319603,3.69048,2713.4,2712.9,5.37]
["bitfinex","ETHUSD",1740215319763,0.005,2713.4,2712.9,9.05596]
["bitfinex","ETHUSD",1740215320103,0.005,2713.4,2713.2,3.68564]
["bitfinex","ETHUSD",1740215320301,0.005,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1740215320458,0.005,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1740215320663,0.005,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1740215320885,0.005,2713.4,2713.1,3.68571]
["bitfinex","ETHUSD",1740215321287,0.005,2713.4,2713.0,7.37181]
["bitfinex","ETHUSD",1740215321462,0.005,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1740215321664,0.005,2713.4,2713.0,7.37174]
["bitfinex","ETHUSD",1740215321896,0.005,2713.4,2713.1,3.68575]
["bitfinex","ETHUSD",1740215322097,0.005,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1740215322373,0.005,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1740215322967,0.005,2713.4,2713.2,3.68557]
["bitfinex","ETHUSD",1740215323159,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740215323377,0.005,2713.4,2713.1,3.6857]
["bitfinex","ETHUSD",1740215324568,0.005,2713.4,2713.2,3.68563]
["bitfinex","ETHUSD",1740215325281,0.005,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1740215325602,3.69048,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1740215325809,3.69048,2713.4,2712.9,3.68603]
["bitfinex","ETHUSD",1740215326107,3.68586,2713.1,2712.7,5.37]
["bitfinex","ETHUSD",1740215326406,4.49813,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1740215326591,0.005,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1740215327934,0.005,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1740215328540,0.005,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1740215329744,0.005,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1740215330409,0.005,2713.4,2713.1,3.68569]
["bitfinex","ETHUSD",1740215331302,0.005,2713.4,2713.0,3.68584]
["bitfinex","ETHUSD",1740215331707,0.005,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1740215332414,0.005,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1740215332737,0.005,2713.4,2713.1,3.68579]
["bitfinex","ETHUSD",1740215332931,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740215333247,0.005,2713.4,2713.1,3.68569]
["bitfinex","ETHUSD",1740215333544,0.005,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1740215333751,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740215334363,0.005,2713.4,2713.2,3.68565]
["bitfinex","ETHUSD",1740215334664,0.005,2713.4,2713.1,3.68572]
["bitfinex","ETHUSD",1740215335325,0.374015,2713.4,2712.3,5.37]
["bitfinex","ETHUSD",1740215335522,0.8125,2713.1,2712.3,5.37]
["bitfinex","ETHUSD",1740215335760,0.8125,2713.1,2712.9,3.68598]
["bitfinex","ETHUSD",1740215336345,0.8125,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1740215336668,0.005,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1740215336669,0.8175,2713.4,2713.0,3.68591]
["bitfinex","ETHUSD",1740215336818,0.8175,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1740215337246,0.8175,2713.4,2713.1,3.68568]
["bitfinex","ETHUSD",1740215337765,1.267766,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1740215337966,3.68611,2712.9,2712.3,3.6868]
["bitfinex","ETHUSD",1740215338132,5.32,2713.2,2712.0,0.72827311]
["bitfinex","ETHUSD",1740215338374,3.68677,2712.4,2712.0,0.72827311]
["bitfinex","ETHUSD",1740215338540,0.8297,2712.3,2712.1,3.68705]
["bitfinex","ETHUSD",1740215338886,0.8297,2712.7,2712.4,3.68667]
["bitfinex","ETHUSD",1740215339377,0.8297,2712.7,2712.5,3.68663]
["bitfinex","ETHUSD",1740215339612,0.8297,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1740215339764,3.68575,2713.2,2712.8,3.68616]
["bitfinex","ETHUSD",1740215339765,0.8297,2713.1,2712.8,3.68616]
["bitfinex","ETHUSD",1740215339965,0.8297,2713.1,2712.8,7.37232]
["bitfinex","ETHUSD",1740215340152,0.8297,2713.1,2712.8,7.37228]
["bitfinex","ETHUSD",1740215340360,0.8297,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1740215340870,0.8297,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1740215341071,4.51553,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1740215341391,0.451553,2713.0,2712.3,3.68683]
["bitfinex","ETHUSD",1740215341698,4.5156,2713.1,2712.1,5.37]
["bitfinex","ETHUSD",1740215341870,4.51641,2712.5,2711.9,3.68732]
["bitfinex","ETHUSD",1740215342069,0.8297,2712.5,2711.7,3.6877]
["bitfinex","ETHUSD",1740215342296,0.8297,2712.5,2711.9,3.68742]
["bitfinex","ETHUSD",1740215342469,3.68686,2712.4,2711.8,3.68751]
["bitfinex","ETHUSD",1740215342670,0.8297,2712.5,2711.4,9.05809]
["bitfinex","ETHUSD",1740215342866,1.281312,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1740215343061,1.281312,2712.5,2711.9,3.68738]
["bitfinex","ETHUSD",1740215343566,1.281312,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1740215343767,1.281312,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1740215344163,4.968012,2712.5,2711.9,7.37472]
["bitfinex","ETHUSD",1740215344407,1.281312,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1740215344707,4.1835602,2712.4,2711.7,7.37526]
["bitfinex","ETHUSD",1740215344894,3.68701,2712.3,2711.7,3.6876]
["bitfinex","ETHUSD",1740215345096,4.1835602,2712.4,2711.7,3.6876]
["bitfinex","ETHUSD",1740215345299,3.68704,2712.2,2711.7,3.6876]
["bitfinex","ETHUSD",1740215345495,0.819,2712.2,2711.3,3.68817]
["bitfinex","ETHUSD",1740215345701,4.055994,2712.1,2711.3,3.68815]
["bitfinex","ETHUSD",1740215345937,0.368704,2712.1,2711.8,3.68746]
["bitfinex","ETHUSD",1740215346204,0.368704,2712.1,2711.8,3.68745]
["bitfinex","ETHUSD",1740215346405,0.819,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1740215346611,4.50611,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1740215346799,0.819,2712.2,2711.6,3.68777]
["bitfinex","ETHUSD",1740215347110,4.50617,2712.2,2711.6,3.68777]
["bitfinex","ETHUSD",1740215347313,3.68725,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1740215347479,3.68751,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1740215347686,0.819,2711.8,2711.2,3.68829]
["bitfinex","ETHUSD",1740215347882,4.50666,2711.8,2711.2,3.68829]
["bitfinex","ETHUSD",1740215348192,0.819,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1740215348401,0.819,2711.8,2711.2,3.68829]
["bitfinex","ETHUSD",1740215348717,4.5066,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1740215348908,4.5066,2711.8,2711.2,3.68829]
["bitfinex","ETHUSD",1740215349218,0.819,2711.8,2711.4,3.68806]
["bitfinex","ETHUSD",1740215350034,3.68781,2711.7,2711.0,3.68861]
["bitfinex","ETHUSD",1740215350236,3.68781,2711.7,2710.8,0.3]
["bitfinex","ETHUSD",1740215350237,4.138491,2711.7,2710.8,3.98885]
["bitfinex","ETHUSD",1740215350439,0.450681,2711.7,2710.9,3.68881]
["bitfinex","ETHUSD",1740215350727,0.819,2711.8,2710.8,0.3]
["bitfinex","ETHUSD",1740215350940,0.819,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1740215351450,3.68773,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1740215351815,0.819,2711.8,2710.8,3.68886]
["bitfinex","ETHUSD",1740215352020,0.819,2711.3,2710.9,3.68875]
["bitfinex","ETHUSD",1740215352251,0.819,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1740215352450,0.819,2711.3,2710.5,3.68935]
["bitfinex","ETHUSD",1740215352658,0.819,2711.3,2711.0,3.68858]
["bitfinex","ETHUSD",1740215353555,3.68844,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1740215353722,0.819,2711.3,2711.1,7.37691]
["bitfinex","ETHUSD",1740215353923,0.819,2711.3,2711.1,3.68845]
["bitfinex","ETHUSD",1740215354327,0.819,2711.3,2711.1,3.68844]
["bitfinex","ETHUSD",1740215354651,0.819,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1740215354949,0.819,2711.9,2711.1,3.68844]
["bitfinex","ETHUSD",1740215355149,0.819,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1740215356059,0.819,2712.2,2711.5,3.5079656]
["bitfinex","ETHUSD",1740215356212,0.819,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1740215356712,0.819,2712.2,2712.0,7.37445]
["bitfinex","ETHUSD",1740215357156,0.819,2712.2,2712.0,3.68722]
["bitfinex","ETHUSD",1740215357360,0.819,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1740215358370,0.819,2712.2,2712.0,3.68722]
["bitfinex","ETHUSD",1740215358969,0.7776,2712.5,2712.0,3.68722]
["bitfinex","ETHUSD",1740215359177,0.7776,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1740215359728,0.7776,2712.9,2712.5,3.6866]
["bitfinex","ETHUSD",1740215359949,1.755947,2712.9,2712.5,3.6866]
["bitfinex","ETHUSD",1740215360150,1.755947,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1740215360340,1.755947,2712.9,2712.1,3.5079656]
["bitfinex","ETHUSD",1740215360543,0.7776,2712.9,2712.7,3.68633]
["bitfinex","ETHUSD",1740215360983,0.7776,2713.3,2712.7,3.68623]
["bitfinex","ETHUSD",1740215361172,4.46316,2713.3,2712.7,3.68623]
["bitfinex","ETHUSD",1740215361347,4.46316,2713.3,2712.7,7.3725]
["bitfinex","ETHUSD",1740215361545,1.347366,2713.2,2712.7,3.68623]
["bitfinex","ETHUSD",1740215361773,1.347366,2713.2,2712.5,3.68656]
["bitfinex","ETHUSD",1740215361963,5.033126,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1740215362349,5.033126,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1740215363068,1.347366,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1740215363677,0.7776,2713.3,2712.9,3.68605]
["bitfinex","ETHUSD",1740215363849,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740215366921,3.9804,2714.9,2713.3,3.68554]
["bitfinex","ETHUSD",1740215366922,5.8675,2714.6,2713.4,0.5892]
["bitfinex","ETHUSD",1740215367125,0.19982032,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1740215367297,50.57974825,2715.0,2714.5,0.5892]
["bitfinex","ETHUSD",1740215367489,3.68337,2714.9,2714.3,5.37]
["bitfinex","ETHUSD",1740215367693,50.0,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1740215367903,50.0,2715.0,2714.2,0.5892]
["bitfinex","ETHUSD",1740215368132,50.0,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1740215368345,49.95,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1740215370037,49.95,2715.0,2714.7,3.68354]
["bitfinex","ETHUSD",1740215370241,49.95,2715.0,2714.8,0.5892]
["bitfinex","ETHUSD",1740215370601,49.95,2715.0,2714.5,0.5892]
["bitfinex","ETHUSD",1740215370830,54.39061997,2715.0,2714.2,0.5892]
["bitfinex","ETHUSD",1740215371012,54.39061997,2715.0,2713.9,5.9592]
["bitfinex","ETHUSD",1740215371340,3.68387,2714.6,2713.9,5.37]
["bitfinex","ETHUSD",1740215371514,3.68367,2714.7,2714.0,3.68459]
["bitfinex","ETHUSD",1740215371695,3.68379,2714.6,2713.9,5.37]
["bitfinex","ETHUSD",1740215371891,3.68366,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1740215372123,3.68354,2714.8,2714.1,3.68444]
["bitfinex","ETHUSD",1740215372339,3.6838,2714.6,2713.9,9.0547]
["bitfinex","ETHUSD",1740215372497,3.68365,2714.7,2714.0,3.68459]
["bitfinex","ETHUSD",1740215372693,7.32665997,2714.8,2714.1,3.68443]
["bitfinex","ETHUSD",1740215373005,3.64311997,2714.8,2714.1,3.68434]
["bitfinex","ETHUSD",1740215373205,54.39061997,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1740215373406,54.39061997,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1740215373605,54.39061997,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1740215373831,58.07387997,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1740215373998,54.39061997,2715.0,2714.1,4.27362]
["bitfinex","ETHUSD",1740215374194,3.68374,2714.7,2714.1,0.5892]
["bitfinex","ETHUSD",1740215374448,3.68395,2714.5,2714.1,0.5892]
["bitfinex","ETHUSD",1740215374906,3.68395,2714.5,2713.9,5.37]
["bitfinex","ETHUSD",1740215374907,3.68423,2714.3,2713.9,5.37]
["bitfinex","ETHUSD",1740215375235,0.7975,2714.2,2713.2,4.27478]
["bitfinex","ETHUSD",1740215375439,3.68523,2713.6,2713.2,0.5892]
["bitfinex","ETHUSD",1740215375651,0.7975,2713.5,2712.6,5.9592]
["bitfinex","ETHUSD",1740215375798,0.7975,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1740215376011,3.68572,2713.2,2712.6,5.9592]
["bitfinex","ETHUSD",1740215376211,0.7975,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1740215377019,3.68571,2713.2,2712.6,5.9592]
["bitfinex","ETHUSD",1740215377354,3.68556,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1740215377656,3.68556,2713.3,2712.6,5.9592]
["bitfinex","ETHUSD",1740215377854,3.68599,2713.0,2712.3,8.1222]
["bitfinex","ETHUSD",1740215378058,3.68649,2712.7,2712.1,3.9851]
["bitfinex","ETHUSD",1740215378259,3.68688,2712.4,2712.0,0.5892]
["bitfinex","ETHUSD",1740215378425,3.68705,2712.2,2711.7,0.298]
["bitfinex","ETHUSD",1740215378613,7.37374,2712.4,2711.7,3.9857]
["bitfinex","ETHUSD",1740215378814,3.68743,2712.0,2711.0,4.6545286]
["bitfinex","ETHUSD",1740215379013,3.68769,2711.8,2711.2,0.5892]
["bitfinex","ETHUSD",1740215379257,3.68788,2711.6,2710.9,3.68877]
["bitfinex","ETHUSD",1740215379413,3.6876,2711.8,2710.9,3.68877]
["bitfinex","ETHUSD",1740215379617,3.6876,2711.8,2711.1,3.6884]
["bitfinex","ETHUSD",1740215379813,0.7528,2712.0,2710.9,3.68881]
["bitfinex","ETHUSD",1740215380011,5.07,2712.2,2711.5,3.68794]
["bitfinex","ETHUSD",1740215380342,3.68718,2712.1,2711.4,3.68803]
["bitfinex","ETHUSD",1740215380510,3.68718,2712.1,2711.5,3.68795]
["bitfinex","ETHUSD",1740215380714,3.68736,2712.0,2711.3,3.68824]
["bitfinex","ETHUSD",1740215380913,3.68718,2712.1,2711.4,3.68812]
["bitfinex","ETHUSD",1740215381153,3.68718,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1740215381523,3.68718,2712.1,2711.4,3.68812]
["bitfinex","ETHUSD",1740215382118,3.68732,2712.0,2711.4,3.68812]
["bitfinex","ETHUSD",1740215382354,3.68748,2711.9,2711.2,3.68838]
["bitfinex","ETHUSD",1740215383251,3.68718,2712.1,2711.4,3.68803]
["bitfinex","ETHUSD",1740215383636,3.68734,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1740215384174,3.68718,2712.1,2711.8,0.72530972]
["bitfinex","ETHUSD",1740215384483,3.68745,2711.9,2711.8,0.72530972]
["bitfinex","ETHUSD",1740215385579,3.68814,2711.4,2711.0,5.37]
["bitfinex","ETHUSD",1740215385880,3.68834,2711.3,2710.7,3.68903]
["bitfinex","ETHUSD",1740215386038,3.6884,2711.2,2710.7,3.68903]
["bitfinex","ETHUSD",1740215386236,3.6884,2711.2,2710.5,4.27845]
["bitfinex","ETHUSD",1740215386661,3.6884,2711.2,2710.6,3.68908]
["bitfinex","ETHUSD",1740215387075,3.6884,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1740215387279,3.6884,2711.2,2710.5,4.27845]
["bitfinex","ETHUSD",1740215387446,3.68831,2711.3,2710.5,4.27845]
["bitfinex","ETHUSD",1740215387852,3.68831,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1740215388053,3.68841,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1740215388476,3.68841,2711.2,2710.5,4.27845]
["bitfinex","ETHUSD",1740215388477,3.68855,2711.1,2710.5,4.27845]
["bitfinex","ETHUSD",1740215388673,3.68819,2711.4,2710.7,3.68906]
["bitfinex","ETHUSD",1740215388852,3.68819,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1740215388853,7.37641,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1740215389049,3.68819,2711.4,2710.7,3.68906]
["bitfinex","ETHUSD",1740215389386,3.68827,2711.3,2710.7,7.37799]
["bitfinex","ETHUSD",1740215389556,3.68829,2711.3,2710.7,3.68899]
["bitfinex","ETHUSD",1740215389742,3.68819,2711.4,2710.7,3.68898]
["bitfinex","ETHUSD",1740215389942,3.68834,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1740215390437,3.68834,2711.3,2710.5,4.27847]
["bitfinex","ETHUSD",1740215390641,0.368834,2711.3,2710.5,0.5892]
["bitfinex","ETHUSD",1740215390937,3.68919,2710.7,2710.1,7.67564]
["bitfinex","ETHUSD",1740215391141,3.68919,2710.7,2710.1,3.98579]
["bitfinex","ETHUSD",1740215391340,3.68936,2710.5,2710.1,0.296]
["bitfinex","ETHUSD",1740215391537,3.68936,2710.5,2709.9,0.5892]
["bitfinex","ETHUSD",1740215391838,3.68956,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1740215392059,4.47386,2710.5,2709.8,3.6902]
["bitfinex","ETHUSD",1740215392260,3.68963,2710.3,2709.6,4.57574]
["bitfinex","ETHUSD",1740215392445,3.68963,2710.3,2709.6,4.57566]
["bitfinex","ETHUSD",1740215392862,3.68963,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1740215393064,7.37938,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1740215393263,3.68985,2710.2,2709.6,3.69046]
["bitfinex","ETHUSD",1740215393457,3.68997,2710.1,2709.4,3.69074]
["bitfinex","ETHUSD",1740215393689,4.506098,2710.3,2709.4,3.69074]
["bitfinex","ETHUSD",1740215394062,4.506098,2710.3,2709.5,3.69059]
["bitfinex","ETHUSD",1740215394063,3.68994,2710.1,2709.5,3.69059]
["bitfinex","ETHUSD",1740215394266,4.506098,2710.3,2709.6,3.69053]
["bitfinex","ETHUSD",1740215394462,3.68989,2710.2,2709.6,3.69053]
["bitfinex","ETHUSD",1740215394829,4.506098,2710.3,2709.6,3.69053]
["bitfinex","ETHUSD",1740215394830,3.68991,2710.1,2709.6,3.69053]
["bitfinex","ETHUSD",1740215394970,4.506098,2710.3,2709.6,3.6905]
["bitfinex","ETHUSD",1740215395173,3.68976,2710.2,2709.6,3.69047]
["bitfinex","ETHUSD",1740215395887,3.68976,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1740215396101,3.68976,2710.2,2709.6,3.69047]
["bitfinex","ETHUSD",1740215396601,4.506028,2710.3,2709.7,3.69043]
["bitfinex","ETHUSD",1740215397310,0.7845,2710.5,2709.3,3.69099]
["bitfinex","ETHUSD",1740215397473,0.7845,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1740215397664,0.7845,2710.5,2710.2,3.68968]
["bitfinex","ETHUSD",1740215397864,0.7845,2710.5,2710.2,3.68967]
["bitfinex","ETHUSD",1740215398092,0.7845,2710.5,2710.2,7.37934]
["bitfinex","ETHUSD",1740215398298,0.7845,2710.5,2710.2,3.68967]
["bitfinex","ETHUSD",1740215398475,0.7845,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1740215398686,0.7845,2710.5,2709.8,3.69023]
["bitfinex","ETHUSD",1740215398687,3.68949,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1740215398875,3.68949,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1740215399081,3.6895,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1740215399795,1.36995,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1740215399994,3.68949,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1740215400505,3.68976,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1740215400805,1.37192712,2710.4,2710.1,3.6898]
["bitfinex","ETHUSD",1740215400969,0.7845,2710.5,2710.0,3.6899]
["bitfinex","ETHUSD",1740215401163,0.7845,2710.5,2710.1,3.68982]
["bitfinex","ETHUSD",1740215401363,0.7845,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1740215401676,0.7845,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1740215402752,0.7845,2710.5,2710.2,7.37944]
["bitfinex","ETHUSD",1740215402956,0.7845,2710.5,2710.3,3.6896]
["bitfinex","ETHUSD",1740215403143,8.75897,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1740215403341,3.68877,2711.0,2710.6,3.68919]
["bitfinex","ETHUSD",1740215403342,5.8568,2711.0,2710.6,3.68919]
["bitfinex","ETHUSD",1740215403673,0.7868,2711.0,2710.6,3.68919]
["bitfinex","ETHUSD",1740215404373,0.799,2711.3,2711.0,3.68866]
["bitfinex","ETHUSD",1740215405077,0.799,2711.3,2711.1,3.68848]
["bitfinex","ETHUSD",1740215405376,5.869,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1740215405529,0.5869,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1740215405978,0.5869,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1740215406176,5.869,2711.6,2711.2,3.68832]
["bitfinex","ETHUSD",1740215406378,5.869,2711.6,2711.2,3.68827]
["bitfinex","ETHUSD",1740215406582,0.799,2711.9,2711.2,4.2775]
["bitfinex","ETHUSD",1740215406782,0.799,2711.9,2711.6,3.68777]
["bitfinex","ETHUSD",1740215407080,0.799,2712.2,2711.2,4.2775]
["bitfinex","ETHUSD",1740215407282,0.799,2712.2,2711.8,3.68749]
["bitfinex","ETHUSD",1740215407465,4.48611,2712.2,2711.5,3.68788]
["bitfinex","ETHUSD",1740215407673,4.48611,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1740215407857,4.48611,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1740215408063,0.799,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1740215408270,0.799,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1740215408580,5.07,2712.6,2711.7,0.5892]
["bitfinex","ETHUSD",1740215408748,5.07,2712.6,2712.1,3.68711]
["bitfinex","ETHUSD",1740215409132,5.07,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1740215409336,0.799,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1740215409576,1.5475,2712.8,2712.3,3.68686]
["bitfinex","ETHUSD",1740215409771,0.799,2712.8,2712.3,3.68686]
["bitfinex","ETHUSD",1740215410086,0.799,2712.8,2712.6,3.68645]
["bitfinex","ETHUSD",1740215410388,4.48484,2713.1,2711.9,9.75389793]
["bitfinex","ETHUSD",1740215410552,3.68595,2713.0,2712.1,3.68706]
["bitfinex","ETHUSD",1740215410744,3.68626,2712.8,2712.1,3.68706]
["bitfinex","ETHUSD",1740215410941,0.448495,2712.9,2712.0,0.5892]
["bitfinex","ETHUSD",1740215411158,3.68647,2712.7,2711.9,3.98042]
["bitfinex","ETHUSD",1740215411642,3.6869,2712.4,2711.6,5.9592]
["bitfinex","ETHUSD",1740215411977,3.6869,2712.4,2711.6,0.5892]
["bitfinex","ETHUSD",1740215411978,4.4859,2712.4,2711.6,0.5892]
["bitfinex","ETHUSD",1740215412286,3.687,2712.3,2711.6,0.5892]
["bitfinex","ETHUSD",1740215412441,3.68726,2712.1,2711.3,7.96559]
["bitfinex","ETHUSD",1740215412641,3.68767,2711.8,2711.2,5.37]
["bitfinex","ETHUSD",1740215412887,3.68786,2711.6,2711.0,0.5892]
["bitfinex","ETHUSD",1740215413089,0.799,2711.7,2710.4,3.68946]
["bitfinex","ETHUSD",1740215413090,3.68835,2711.3,2710.6,0.5892]
["bitfinex","ETHUSD",1740215413248,3.68841,2711.2,2710.6,0.5892]
["bitfinex","ETHUSD",1740215413441,3.68841,2711.2,2710.5,9.35225]
["bitfinex","ETHUSD",1740215413794,4.48779,2711.0,2710.3,0.5892]
["bitfinex","ETHUSD",1740215414485,3.68884,2710.9,2710.3,0.5892]
["bitfinex","ETHUSD",1740215414683,5.887663,2710.9,2709.9,0.5892]
["bitfinex","ETHUSD",1740215414989,3.68951,2710.4,2709.6,4.27977]
["bitfinex","ETHUSD",1740215415153,3.689,2710.8,2709.6,0.5892]
["bitfinex","ETHUSD",1740215415357,8.75881,2710.9,2710.1,3.68985]
["bitfinex","ETHUSD",1740215415547,3.68896,2710.8,2709.9,3.69012]
["bitfinex","ETHUSD",1740215415743,3.68947,2710.5,2709.7,3.69041]
["bitfinex","ETHUSD",1740215415960,8.75887,2710.9,2709.9,3.69007]
["bitfinex","ETHUSD",1740215416157,8.75887,2710.9,2710.1,3.68989]
["bitfinex","ETHUSD",1740215416390,5.07,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1740215416691,5.07,2710.9,2710.4,3.68943]
["bitfinex","ETHUSD",1740215416837,5.07,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1740215417041,5.07,2710.9,2710.7,3.68906]
["bitfinex","ETHUSD",1740215417287,3.68804,2711.5,2710.8,3.68894]
["bitfinex","ETHUSD",1740215417454,4.48646,2711.9,2710.9,3.68872]
["bitfinex","ETHUSD",1740215417659,5.70646,2711.9,2710.9,3.68872]
["bitfinex","ETHUSD",1740215418139,4.48646,2711.9,2711.1,3.68844]
["bitfinex","ETHUSD",1740215418539,3.68759,2711.8,2711.1,3.68844]
["bitfinex","ETHUSD",1740215419090,0.799,2711.9,2711.1,3.68844]
["bitfinex","ETHUSD",1740215419249,0.799,2711.9,2711.3,3.68823]
["bitfinex","ETHUSD",1740215420142,0.799,2711.9,2711.1,3.68851]
["bitfinex","ETHUSD",1740215420347,4.48645,2711.9,2711.2,3.68835]
["bitfinex","ETHUSD",1740215420791,3.68774,2711.7,2711.1,3.68842]
["bitfinex","ETHUSD",1740215421182,3.68774,2711.7,2710.5,9.05933]
["bitfinex","ETHUSD",1740215421183,5.07,2712.2,2711.2,0.64083348]
["bitfinex","ETHUSD",1740215421387,3.68696,2712.3,2711.6,3.68782]
["bitfinex","ETHUSD",1740215421715,3.68706,2712.2,2711.6,3.68782]
["bitfinex","ETHUSD",1740215422093,3.68706,2712.2,2711.4,3.68811]
["bitfinex","ETHUSD",1740215422293,3.68719,2712.1,2711.4,3.68801]
["bitfinex","ETHUSD",1740215422595,5.07,2712.7,2711.9,3.68735]
["bitfinex","ETHUSD",1740215423119,5.07,2712.7,2712.1,3.68708]
["bitfinex","ETHUSD",1740215423271,5.07,2712.7,2712.3,3.68687]
["bitfinex","ETHUSD",1740215423818,8.75646,2712.7,2712.0,0.5892]
["bitfinex","ETHUSD",1740215424013,6.028206,2712.7,2712.0,0.5892]
["bitfinex","ETHUSD",1740215424313,3.68675,2712.5,2711.5,0.5892]
["bitfinex","ETHUSD",1740215424479,3.68682,2712.4,2711.5,0.5892]
["bitfinex","ETHUSD",1740215424680,6.028206,2712.7,2711.5,0.5892]
["bitfinex","ETHUSD",1740215424947,3.6869,2712.4,2711.5,0.5892]
["bitfinex","ETHUSD",1740215425103,3.68678,2712.4,2711.5,0.5892]
["bitfinex","ETHUSD",1740215425470,3.68694,2712.3,2711.5,0.5892]
["bitfinex","ETHUSD",1740215425791,3.68678,2712.4,2711.5,0.5892]
["bitfinex","ETHUSD",1740215425981,7.37366,2712.4,2711.5,0.5892]
["bitfinex","ETHUSD",1740215426311,3.68678,2712.4,2711.5,0.5892]
["bitfinex","ETHUSD",1740215427315,3.68692,2712.3,2711.5,0.5892]
["bitfinex","ETHUSD",1740215427518,3.68678,2712.4,2711.5,0.5892]
["bitfinex","ETHUSD",1740215427700,3.68675,2712.5,2711.5,0.5892]
["bitfinex","ETHUSD",1740215427893,3.68686,2712.4,2711.5,0.5892]
["bitfinex","ETHUSD",1740215428099,3.687,2712.3,2711.5,0.5892]
["bitfinex","ETHUSD",1740215428699,3.68676,2712.5,2711.5,0.5892]
["bitfinex","ETHUSD",1740215428899,3.68678,2712.4,2711.5,0.5892]
["bitfinex","ETHUSD",1740215429106,3.68678,2712.4,2712.2,0.75456781]
["bitfinex","ETHUSD",1740215429303,3.6869,2712.3,2712.2,0.75456781]
["bitfinex","ETHUSD",1740215431518,3.68719,2712.1,2711.5,0.5892]
["bitfinex","ETHUSD",1740215431816,3.68719,2712.1,2711.3,5.37]
["bitfinex","ETHUSD",1740215431817,3.68735,2712.0,2711.3,5.37]
["bitfinex","ETHUSD",1740215432018,3.68732,2712.0,2711.3,5.37]
["bitfinex","ETHUSD",1740215432200,3.68745,2711.9,2711.3,5.37]
["bitfinex","ETHUSD",1740215432520,3.68732,2712.0,2711.4,0.10769748]
["bitfinex","ETHUSD",1740215433110,0.7681,2712.5,2711.4,0.10769748]
["bitfinex","ETHUSD",1740215433277,3.68678,2712.4,2711.4,0.10769748]
["bitfinex","ETHUSD",1740215433620,3.68695,2712.3,2711.4,0.10769748]
["bitfinex","ETHUSD",1740215433812,3.68678,2712.4,2711.4,0.10769748]
["bitfinex","ETHUSD",1740215434018,3.68678,2712.4,2711.4,3.79579748]
["bitfinex","ETHUSD",1740215434322,0.7681,2712.5,2711.5,3.68799]
["bitfinex","ETHUSD",1740215434521,0.7681,2712.5,2711.4,0.10769748]
["bitfinex","ETHUSD",1740215434522,7.37367,2712.4,2711.4,0.10769748]
["bitfinex","ETHUSD",1740215434825,1.78910706,2712.5,2711.3,5.37]
["bitfinex","ETHUSD",1740215435120,7.37424,2712.2,2711.5,0.10812703]
["bitfinex","ETHUSD",1740215435320,3.68692,2712.3,2711.3,9.05816]
["bitfinex","ETHUSD",1740215435625,3.68743,2712.0,2711.3,5.37]
["bitfinex","ETHUSD",1740215435812,3.68743,2712.0,2711.4,0.10812703]
["bitfinex","ETHUSD",1740215436117,1.78910706,2712.5,2711.4,0.10812703]
["bitfinex","ETHUSD",1740215436306,0.24744877,2712.4,2711.4,3.79611703]
["bitfinex","ETHUSD",1740215436512,4.45477,2712.5,2711.4,3.79611703]
["bitfinex","ETHUSD",1740215436692,3.68679,2712.4,2711.4,7.48415703]
["bitfinex","ETHUSD",1740215436894,3.68679,2712.4,2711.4,3.79611703]
["bitfinex","ETHUSD",1740215437685,4.45477,2712.5,2711.5,3.68797]
["bitfinex","ETHUSD",1740215437884,3.68677,2712.4,2711.5,3.68797]
["bitfinex","ETHUSD",1740215438115,3.68677,2712.4,2711.6,0.10864509]
["bitfinex","ETHUSD",1740215438619,4.45477,2712.5,2711.7,0.10864509]
["bitfinex","ETHUSD",1740215438915,3.68691,2712.3,2711.4,3.68812]
["bitfinex","ETHUSD",1740215439121,5.407247,2712.5,2711.8,0.10864509]
["bitfinex","ETHUSD",1740215439330,3.68677,2712.4,2711.8,0.10864509]
["bitfinex","ETHUSD",1740215439483,3.68677,2712.4,2711.4,3.68812]
["bitfinex","ETHUSD",1740215439683,3.68692,2712.3,2711.9,0.10864509]
["bitfinex","ETHUSD",1740215439882,3.68692,2712.3,2711.4,3.68812]
["bitfinex","ETHUSD",1740215440119,3.68692,2712.3,2712.0,0.10864509]
["bitfinex","ETHUSD",1740215440322,3.68677,2712.4,2711.4,3.68806]
["bitfinex","ETHUSD",1740215440530,1.720577,2712.5,2712.1,0.10864509]
["bitfinex","ETHUSD",1740215440683,3.68632,2712.8,2712.0,0.5892]
["bitfinex","ETHUSD",1740215441084,3.68632,2712.8,2712.1,0.10864509]
["bitfinex","ETHUSD",1740215441329,5.010942,2712.8,2712.1,0.10864509]
["bitfinex","ETHUSD",1740215442629,8.75604,2713.0,2712.2,0.05161309]
["bitfinex","ETHUSD",1740215442928,3.68604,2713.0,2712.2,0.05161309]
["bitfinex","ETHUSD",1740215443096,0.8039,2713.2,2712.3,0.10864509]
["bitfinex","ETHUSD",1740215443097,3.68589,2713.1,2712.3,0.10864509]
["bitfinex","ETHUSD",1740215443700,3.68589,2713.1,2712.1,9.05709]
["bitfinex","ETHUSD",1740215443920,3.68564,2713.3,2712.4,0.10802602]
["bitfinex","ETHUSD",1740215444224,3.68582,2713.1,2712.5,0.10801339]
["bitfinex","ETHUSD",1740215444428,3.68582,2713.1,2712.2,0.5892]
["bitfinex","ETHUSD",1740215444629,3.68598,2713.0,2712.6,0.10801339]
["bitfinex","ETHUSD",1740215444945,3.68598,2713.0,2712.2,0.5892]
["bitfinex","ETHUSD",1740215445137,3.68598,2713.0,2712.7,0.10801339]
["bitfinex","ETHUSD",1740215445294,4.5107164,2713.0,2712.2,0.5892]
["bitfinex","ETHUSD",1740215445633,3.68617,2712.9,2712.2,0.5892]
["bitfinex","ETHUSD",1740215445791,3.68617,2712.9,2712.3,0.10801339]
["bitfinex","ETHUSD",1740215446135,3.68677,2712.4,2712.3,0.10801339]
["bitfinex","ETHUSD",1740215446436,3.68664,2712.5,2711.8,0.5892]
["bitfinex","ETHUSD",1740215446635,7.37293,2712.7,2712.3,0.10774814]
["bitfinex","ETHUSD",1740215446834,3.68644,2712.7,2711.8,0.5892]
["bitfinex","ETHUSD",1740215447132,3.68657,2712.6,2712.4,0.10725534]
["bitfinex","ETHUSD",1740215447305,0.737301,2712.6,2711.8,0.5892]
["bitfinex","ETHUSD",1740215447506,3.68694,2712.3,2711.8,0.5892]
["bitfinex","ETHUSD",1740215447711,3.68711,2712.2,2711.9,0.10731849]
["bitfinex","ETHUSD",1740215447905,3.68694,2712.3,2711.9,0.10731849]
["bitfinex","ETHUSD",1740215448109,3.68705,2712.2,2711.2,4.56658]
["bitfinex","ETHUSD",1740215448605,3.68705,2712.2,2711.3,0.10731849]
["bitfinex","ETHUSD",1740215448804,3.68726,2712.1,2711.3,0.10731849]
["bitfinex","ETHUSD",1740215449200,3.68731,2712.0,2711.3,0.22276351]
["bitfinex","ETHUSD",1740215449401,3.68726,2712.1,2711.3,0.22276351]
["bitfinex","ETHUSD",1740215450136,3.68697,2712.3,2711.4,3.6881]
["bitfinex","ETHUSD",1740215450521,3.68697,2712.3,2711.5,0.10734376]
["bitfinex","ETHUSD",1740215451042,0.7565,2712.8,2711.8,0.5892]
["bitfinex","ETHUSD",1740215451251,3.68633,2712.8,2711.8,5.9592]
["bitfinex","ETHUSD",1740215451451,3.68675,2712.5,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215452162,4.055003,2712.7,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215452467,3.68637,2712.7,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215452659,3.68657,2712.6,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215453321,3.68637,2712.7,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215453723,3.68655,2712.6,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215454771,3.68626,2712.8,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215455177,4.423499,2712.8,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215455531,3.68639,2712.7,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215455731,0.737239,2712.8,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215455949,7.37231,2712.9,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215456275,3.68626,2712.8,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215457079,3.68613,2712.9,2711.9,3.79502115]
["bitfinex","ETHUSD",1740215457262,7.3723,2712.9,2711.9,3.79502115]
["bitfinex","ETHUSD",1740215457462,3.68623,2712.8,2711.9,3.79502115]
["bitfinex","ETHUSD",1740215457680,3.68623,2712.8,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215457973,0.737236,2712.8,2711.9,3.79499115]
["bitfinex","ETHUSD",1740215458132,3.68625,2712.8,2711.9,0.10757115]
["bitfinex","ETHUSD",1740215458960,3.68613,2712.9,2712.0,0.5892]
["bitfinex","ETHUSD",1740215459365,3.68613,2712.9,2712.1,0.10717955]
["bitfinex","ETHUSD",1740215460707,7.37232,2712.9,2712.1,0.10717955]
["bitfinex","ETHUSD",1740215461206,3.68613,2712.9,2712.1,0.10717955]
["bitfinex","ETHUSD",1740215461361,7.37232,2712.9,2712.1,0.10717955]
["bitfinex","ETHUSD",1740215461561,4.499012,2712.9,2712.1,0.10717955]
["bitfinex","ETHUSD",1740215462598,3.68627,2712.8,2712.1,0.10717955]
["bitfinex","ETHUSD",1740215462774,4.499032,2712.9,2712.1,0.10717955]
["bitfinex","ETHUSD",1740215463301,5.945564,2713.2,2712.2,3.68704]
["bitfinex","ETHUSD",1740215463486,5.07,2713.2,2712.3,0.5892]
["bitfinex","ETHUSD",1740215463662,8.7557,2713.2,2712.3,0.5892]
["bitfinex","ETHUSD",1740215463862,8.7557,2713.2,2712.4,0.10697749]
["bitfinex","ETHUSD",1740215464057,3.6857,2713.2,2712.4,0.10697749]
["bitfinex","ETHUSD",1740215464489,3.68555,2713.3,2712.4,0.10697749]
["bitfinex","ETHUSD",1740215464703,4.561295,2713.2,2712.4,0.10697749]
["bitfinex","ETHUSD",1740215464905,3.68583,2713.1,2712.4,0.10697749]
["bitfinex","ETHUSD",1740215465075,0.875555,2713.2,2712.4,0.10697749]
["bitfinex","ETHUSD",1740215465399,3.68629,2712.8,2712.4,0.10697749]
["bitfinex","ETHUSD",1740215466000,3.68663,2712.5,2712.4,0.10697749]
["bitfinex","ETHUSD",1740215466201,10.64294741,2712.5,2712.4,0.10697749]
["bitfinex","ETHUSD",1740215466505,3.68705,2712.2,2711.4,0.5892]
["bitfinex","ETHUSD",1740215467074,3.68677,2712.4,2711.4,0.5892]
["bitfinex","ETHUSD",1740215467802,3.68718,2712.1,2711.4,0.5892]
["bitfinex","ETHUSD",1740215468379,3.68734,2712.0,2711.4,0.5892]
["bitfinex","ETHUSD",1740215468904,7.37477,2712.0,2711.4,0.5892]
["bitfinex","ETHUSD",1740215469073,3.68746,2711.9,2711.4,0.5892]
["bitfinex","ETHUSD",1740215469892,3.68761,2711.8,2711.4,0.5892]
["bitfinex","ETHUSD",1740215470286,3.68813,2711.4,2710.9,0.5892]
["bitfinex","ETHUSD",1740215470574,4.056943,2711.4,2710.9,0.5892]
["bitfinex","ETHUSD",1740215470769,3.688,2711.5,2710.9,0.5892]
["bitfinex","ETHUSD",1740215471076,3.68815,2711.4,2710.9,0.5892]
["bitfinex","ETHUSD",1740215471276,3.68817,2711.4,2710.9,0.5892]
["bitfinex","ETHUSD",1740215471489,3.68807,2711.5,2710.9,0.5892]
["bitfinex","ETHUSD",1740215471677,3.68766,2711.8,2710.9,0.5892]
["bitfinex","ETHUSD",1740215472078,3.68766,2711.8,2711.0,0.08364186]
["bitfinex","ETHUSD",1740215472079,3.68773,2711.7,2711.0,0.08364186]
["bitfinex","ETHUSD",1740215472279,3.68775,2711.7,2711.0,0.08364186]
["bitfinex","ETHUSD",1740215472579,3.68766,2711.8,2711.0,0.08364186]
["bitfinex","ETHUSD",1740215472772,4.932164,2711.8,2711.0,0.08364186]
["bitfinex","ETHUSD",1740215472974,8.75738,2712.0,2711.0,0.08364186]
["bitfinex","ETHUSD",1740215472975,5.07,2712.0,2711.0,0.08364186]
["bitfinex","ETHUSD",1740215473488,5.07,2712.0,2711.1,4.27766]
["bitfinex","ETHUSD",1740215473901,5.07,2712.0,2711.2,0.08364186]
["bitfinex","ETHUSD",1740215473902,3.68745,2711.9,2711.2,0.08364186]
["bitfinex","ETHUSD",1740215474098,5.07,2712.0,2711.2,0.08364186]
["bitfinex","ETHUSD",1740215474630,8.75735,2712.0,2711.2,0.08364186]
["bitfinex","ETHUSD",1740215475395,3.68747,2711.9,2711.2,0.08364186]
["bitfinex","ETHUSD",1740215475587,8.75735,2712.0,2711.2,0.08364186]
["bitfinex","ETHUSD",1740215476130,5.07,2712.0,2711.3,0.5892]
["bitfinex","ETHUSD",1740215477027,13.24223,2712.4,2711.4,0.08364186]
["bitfinex","ETHUSD",1740215477205,6.50300474,2712.4,2711.7,0.5892]
["bitfinex","ETHUSD",1740215477403,4.4848,2712.8,2711.8,3.68751]
["bitfinex","ETHUSD",1740215477591,8.75618,2712.9,2711.8,3.68751]
["bitfinex","ETHUSD",1740215477794,1.588618,2712.8,2712.0,4.27649]
["bitfinex","ETHUSD",1740215477992,8.75618,2712.9,2712.1,0.0516135]
["bitfinex","ETHUSD",1740215478223,3.68623,2712.8,2712.0,0.5892]
["bitfinex","ETHUSD",1740215478404,3.68623,2712.8,2712.1,0.08335153]
["bitfinex","ETHUSD",1740215478794,12.4424,2712.9,2712.1,0.08335153]
["bitfinex","ETHUSD",1740215479017,8.75618,2712.9,2712.1,0.13496507]
["bitfinex","ETHUSD",1740215479231,4.4844,2713.1,2712.2,3.68704]
["bitfinex","ETHUSD",1740215479533,5.0974575,2713.1,2712.4,0.5892]
["bitfinex","ETHUSD",1740215479837,5.0974575,2713.1,2712.5,0.08244297]
["bitfinex","ETHUSD",1740215480539,1.4115575,2713.1,2712.5,0.08244297]
["bitfinex","ETHUSD",1740215480742,5.07,2713.3,2712.5,0.08244297]
["bitfinex","ETHUSD",1740215480911,3.68541,2713.4,2712.5,0.08244297]
["bitfinex","ETHUSD",1740215481316,3.68539,2713.5,2712.5,3.76904297]
["bitfinex","ETHUSD",1740215481635,4.560929,2713.5,2712.6,0.5892]
["bitfinex","ETHUSD",1740215481839,3.68539,2713.5,2712.6,0.5892]
["bitfinex","ETHUSD",1740215482010,3.68539,2713.5,2712.7,0.08137033]
["bitfinex","ETHUSD",1740215482339,3.68541,2713.4,2712.7,0.08137033]
["bitfinex","ETHUSD",1740215482695,3.68539,2713.5,2712.7,0.08137033]
["bitfinex","ETHUSD",1740215482921,5.07,2713.6,2712.7,0.08137033]
["bitfinex","ETHUSD",1740215483244,3.6853,2713.5,2712.7,0.08137033]
["bitfinex","ETHUSD",1740215483536,0.7902,2713.8,2712.8,0.5892]
["bitfinex","ETHUSD",1740215483753,3.68439,2714.2,2713.2,3.6856]
["bitfinex","ETHUSD",1740215484041,3.68447,2714.1,2713.3,0.5892]
["bitfinex","ETHUSD",1740215484255,3.68447,2714.1,2713.4,0.08081534]
["bitfinex","ETHUSD",1740215484736,8.75413,2714.4,2713.4,0.08081534]
["bitfinex","ETHUSD",1740215484943,3.68386,2714.6,2713.6,0.5892]
["bitfinex","ETHUSD",1740215485096,3.68386,2714.6,2713.7,3.68498]
["bitfinex","ETHUSD",1740215485297,3.68397,2714.5,2713.7,0.66523811]
["bitfinex","ETHUSD",1740215485496,3.68409,2714.4,2713.7,0.66523811]
["bitfinex","ETHUSD",1740215486040,5.07,2714.8,2713.7,4.35010811]
["bitfinex","ETHUSD",1740215486041,8.75357,2714.8,2713.7,4.35010811]
["bitfinex","ETHUSD",1740215486244,3.68357,2714.8,2713.9,0.5892]
["bitfinex","ETHUSD",1740215486691,3.68357,2714.8,2714.0,0.07603811]
["bitfinex","ETHUSD",1740215486896,58.70331,2715.0,2714.0,3.76061811]
["bitfinex","ETHUSD",1740215487096,3.6834,2714.9,2714.1,0.5892]
["bitfinex","ETHUSD",1740215487528,57.3167,2715.0,2714.2,0.07521889]
["bitfinex","ETHUSD",1740215487731,3.68347,2714.9,2714.2,0.07521889]
["bitfinex","ETHUSD",1740215488051,49.95,2715.0,2714.3,0.5892]
["bitfinex","ETHUSD",1740215488402,49.95,2715.0,2714.5,0.5892]
["bitfinex","ETHUSD",1740215488745,3.68354,2714.8,2714.6,0.07494171]
["bitfinex","ETHUSD",1740215488944,53.63325,2715.0,2714.5,0.5892]
["bitfinex","ETHUSD",1740215489103,53.63327,2715.0,2714.7,0.07494171]
["bitfinex","ETHUSD",1740215489304,49.95,2715.0,2714.5,0.5892]
["bitfinex","ETHUSD",1740215489504,49.95,2715.0,2714.8,0.07494171]
["bitfinex","ETHUSD",1740215489707,49.95,2715.0,2714.5,0.5892]
["bitfinex","ETHUSD",1740215490080,49.95,2715.0,2714.9,0.073552]
["bitfinex","ETHUSD",1740215490222,49.95,2715.0,2714.5,5.9592]
["bitfinex","ETHUSD",1740215490603,49.95,2715.0,2714.6,0.073552]
["bitfinex","ETHUSD",1740215491323,53.63325,2715.0,2714.6,0.073552]
["bitfinex","ETHUSD",1740215491510,53.63325,2715.0,2714.5,5.9592]
["bitfinex","ETHUSD",1740215492009,3.68351,2714.8,2714.6,0.073552]
["bitfinex","ETHUSD",1740215492414,3.68378,2714.6,2714.0,0.8732]
["bitfinex","ETHUSD",1740215492645,3.68405,2714.4,2714.0,0.8732]
["bitfinex","ETHUSD",1740215492850,3.68405,2714.4,2714.1,0.073552]
["bitfinex","ETHUSD",1740215493151,3.64311997,2714.8,2714.1,0.073552]
["bitfinex","ETHUSD",1740215493354,3.68365,2714.7,2714.1,0.073552]
["bitfinex","ETHUSD",1740215493860,3.68365,2714.7,2714.0,0.8732]
["bitfinex","ETHUSD",1740215494013,3.68365,2714.7,2714.2,0.073552]
["bitfinex","ETHUSD",1740215495126,7.36742,2714.7,2714.2,0.073552]
["bitfinex","ETHUSD",1740215495326,3.68365,2714.7,2714.2,0.073552]
["bitfinex","ETHUSD",1740215495843,49.95,2715.0,2714.3,0.5892]
["bitfinex","ETHUSD",1740215496050,49.95,2715.0,2714.4,0.5892]
["bitfinex","ETHUSD",1740215496422,49.95,2715.0,2714.2,3.073552]
["bitfinex","ETHUSD",1740215496423,49.95,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1740215496621,49.95,2715.0,2714.8,0.5892]
["bitfinex","ETHUSD",1740215499668,49.95,2715.0,2714.9,0.07285923]
["bitfinex","ETHUSD",1740215501395,53.63324,2715.0,2714.9,0.07285923]
["bitfinex","ETHUSD",1740215501601,57.27635997,2715.0,2714.9,0.07285923]
["bitfinex","ETHUSD",1740215501898,57.27635997,2715.0,2714.2,0.073552]
["bitfinex","ETHUSD",1740215501899,3.68419,2714.3,2714.2,0.073552]
["bitfinex","ETHUSD",1740215502570,7.3682,2714.4,2714.2,0.073552]
["bitfinex","ETHUSD",1740215502784,3.68419,2714.3,2714.2,0.073552]
["bitfinex","ETHUSD",1740215502981,4.421014,2714.3,2714.2,0.073552]
["bitfinex","ETHUSD",1740215503183,10.297914,2714.3,2714.2,0.073552]
["bitfinex","ETHUSD",1740215503506,10.297914,2714.3,2713.0,5.592031]
["bitfinex","ETHUSD",1740215503672,3.68502,2713.7,2713.0,5.592031]
["bitfinex","ETHUSD",1740215504005,3.68502,2713.7,2713.0,0.8742]
["bitfinex","ETHUSD",1740215504212,3.68515,2713.6,2713.0,0.8742]
["bitfinex","ETHUSD",1740215504501,3.68502,2713.7,2713.0,0.8742]
["bitfinex","ETHUSD",1740215504701,3.68457,2714.1,2713.1,3.68569]
["bitfinex","ETHUSD",1740215504903,3.68486,2713.9,2713.0,5.25997363]
["bitfinex","ETHUSD",1740215505266,5.07,2714.2,2713.1,3.6857]
["bitfinex","ETHUSD",1740215505267,8.75436,2714.2,2713.1,3.6857]
["bitfinex","ETHUSD",1740215505467,8.75436,2714.2,2713.2,4.27475]
["bitfinex","ETHUSD",1740215505716,0.736824,2714.3,2713.3,3.68541]
["bitfinex","ETHUSD",1740215506005,3.68446,2714.1,2713.4,0.5892]
["bitfinex","ETHUSD",1740215506517,3.68463,2714.0,2713.4,0.5892]
["bitfinex","ETHUSD",1740215506869,3.68474,2713.9,2713.4,0.5892]
["bitfinex","ETHUSD",1740215507267,3.68476,2713.9,2713.4,0.5892]
["bitfinex","ETHUSD",1740215507467,3.68488,2713.8,2713.4,0.5892]
["bitfinex","ETHUSD",1740215508087,3.68527,2713.5,2713.3,5.37]
["bitfinex","ETHUSD",1740215508285,3.68555,2713.3,2713.1,0.5892]
["bitfinex","ETHUSD",1740215508714,3.68554,2713.4,2713.1,0.5892]
["bitfinex","ETHUSD",1740215509221,7.37017,2713.7,2713.1,0.5392]
["bitfinex","ETHUSD",1740215509428,3.68479,2713.9,2713.1,0.5392]
["bitfinex","ETHUSD",1740215509728,3.68523,2713.6,2713.1,0.5392]
["bitfinex","ETHUSD",1740215510025,0.7891,2714.5,2713.2,3.68559]
["bitfinex","ETHUSD",1740215510227,3.68468,2714.0,2713.2,5.37]
["bitfinex","ETHUSD",1740215510728,3.68434,2714.2,2713.2,5.42158469]
["bitfinex","ETHUSD",1740215510885,3.68434,2714.2,2713.3,0.33917618]
["bitfinex","ETHUSD",1740215511087,0.954306,2714.4,2713.3,4.02470618]
["bitfinex","ETHUSD",1740215511291,3.6845,2714.1,2713.3,4.02470618]
["bitfinex","ETHUSD",1740215511487,3.6845,2714.1,2713.3,0.33917618]
["bitfinex","ETHUSD",1740215512012,3.6846,2714.0,2713.4,0.5392]
["bitfinex","ETHUSD",1740215512417,3.685,2713.8,2713.5,0.05402504]
["bitfinex","ETHUSD",1740215512918,7.36995,2713.8,2713.5,0.05402504]
["bitfinex","ETHUSD",1740215513215,3.68514,2713.6,2713.5,0.05402504]
["bitfinex","ETHUSD",1740215513526,3.68506,2713.7,2713.2,5.37]
["bitfinex","ETHUSD",1740215513827,3.68506,2713.7,2713.5,0.05402504]
["bitfinex","ETHUSD",1740215514124,3.68506,2713.7,2713.6,0.05402504]
["bitfinex","ETHUSD",1740215514311,3.68506,2713.7,2713.2,5.37]
["bitfinex","ETHUSD",1740215514884,0.7891,2714.1,2713.2,5.37]
["bitfinex","ETHUSD",1740215515131,3.68486,2713.9,2713.2,5.37]
["bitfinex","ETHUSD",1740215515376,3.68493,2713.8,2713.2,5.37]
["bitfinex","ETHUSD",1740215515673,3.68493,2713.8,2713.0,5.37]
["bitfinex","ETHUSD",1740215515878,3.68486,2713.9,2713.0,5.37]
["bitfinex","ETHUSD",1740215516082,3.68498,2713.8,2713.0,5.37]
["bitfinex","ETHUSD",1740215516238,3.68486,2713.9,2713.1,0.5392]
["bitfinex","ETHUSD",1740215516439,3.68502,2713.7,2713.1,0.5392]
["bitfinex","ETHUSD",1740215516643,3.68521,2713.6,2713.1,0.5392]
["bitfinex","ETHUSD",1740215517887,3.68502,2713.7,2713.1,0.5392]
["bitfinex","ETHUSD",1740215518041,7.37012,2713.7,2713.1,0.5392]
["bitfinex","ETHUSD",1740215518238,3.68502,2713.7,2713.1,0.5392]
["bitfinex","ETHUSD",1740215518566,7.37011,2713.7,2713.1,0.5392]
["bitfinex","ETHUSD",1740215518766,3.68485,2713.9,2713.1,0.5392]
["bitfinex","ETHUSD",1740215518986,3.68515,2713.6,2713.1,0.5392]
["bitfinex","ETHUSD",1740215519196,3.68534,2713.5,2713.1,0.5392]
["bitfinex","ETHUSD",1740215519346,3.68459,2714.0,2713.1,0.5392]
["bitfinex","ETHUSD",1740215519546,3.68459,2714.0,2713.0,5.37]
["bitfinex","ETHUSD",1740215519547,3.68582,2713.1,2713.0,5.37]
["bitfinex","ETHUSD",1740215519799,3.68582,2713.1,2712.7,0.5392]
["bitfinex","ETHUSD",1740215519949,3.68568,2713.2,2712.7,0.5392]
["bitfinex","ETHUSD",1740215520144,4.51209,2713.5,2712.4,5.9092]
["bitfinex","ETHUSD",1740215520145,3.68637,2712.7,2712.4,5.9092]
["bitfinex","ETHUSD",1740215520366,3.68637,2712.7,2712.4,0.5392]
["bitfinex","ETHUSD",1740215520666,3.68637,2712.7,2712.1,5.37]
["bitfinex","ETHUSD",1740215520667,3.6865,2712.6,2712.1,5.9092]
["bitfinex","ETHUSD",1740215521065,7.37308,2712.6,2712.2,0.05432729]
["bitfinex","ETHUSD",1740215521281,3.6865,2712.6,2712.2,0.05432729]
["bitfinex","ETHUSD",1740215522003,3.68631,2712.8,2712.2,0.05432729]
["bitfinex","ETHUSD",1740215522597,9.206679,2713.4,2712.4,0.5392]
["bitfinex","ETHUSD",1740215522781,1.0033479,2713.3,2712.4,0.5392]
["bitfinex","ETHUSD",1740215523293,1.0033479,2713.3,2712.5,0.05509578]
["bitfinex","ETHUSD",1740215523294,3.68606,2713.0,2712.5,0.05509578]
["bitfinex","ETHUSD",1740215523490,3.68629,2712.8,2712.5,0.05509578]
["bitfinex","ETHUSD",1740215523987,3.68629,2712.8,2712.1,5.37]
["bitfinex","ETHUSD",1740215523988,3.68644,2712.7,2712.2,0.284]
["bitfinex","ETHUSD",1740215524194,3.68636,2712.7,2712.6,0.05509578]
["bitfinex","ETHUSD",1740215524400,0.816149,2712.7,2712.1,5.9092]
["bitfinex","ETHUSD",1740215524556,3.68624,2712.8,2712.1,5.9092]
["bitfinex","ETHUSD",1740215524752,7.37237,2712.9,2712.2,0.05312808]
["bitfinex","ETHUSD",1740215525203,3.68617,2712.9,2712.2,0.05312808]
["bitfinex","ETHUSD",1740215525678,3.68568,2713.2,2712.2,0.05312808]
["bitfinex","ETHUSD",1740215525996,3.68658,2712.6,2712.2,0.05312808]
["bitfinex","ETHUSD",1740215526194,7.3732,2712.6,2712.2,0.05312808]
["bitfinex","ETHUSD",1740215526508,3.68557,2713.3,2712.4,4.2259]
["bitfinex","ETHUSD",1740215526709,3.68569,2713.2,2712.4,4.22589]
["bitfinex","ETHUSD",1740215526874,3.68603,2713.0,2712.5,0.05312808]
["bitfinex","ETHUSD",1740215527205,3.68578,2713.2,2712.5,0.05312808]
["bitfinex","ETHUSD",1740215527609,0.875557,2713.3,2712.5,5.42312808]
["bitfinex","ETHUSD",1740215527610,3.68596,2713.0,2712.5,5.42312808]
["bitfinex","ETHUSD",1740215527809,3.68629,2712.8,2712.5,5.42312808]
["bitfinex","ETHUSD",1740215528115,3.68637,2712.7,2712.5,5.42312808]
["bitfinex","ETHUSD",1740215528310,3.68637,2712.7,2712.5,5.37]
["bitfinex","ETHUSD",1740215528500,3.6865,2712.6,2712.5,5.37]
["bitfinex","ETHUSD",1740215529015,3.68689,2712.4,2712.1,0.5392]
["bitfinex","ETHUSD",1740215529223,7.37378,2712.4,2712.1,0.5392]
["bitfinex","ETHUSD",1740215529518,3.68713,2712.2,2711.8,5.9092]
["bitfinex","ETHUSD",1740215529819,3.68713,2712.2,2711.6,8.54409262]
["bitfinex","ETHUSD",1740215529820,3.68742,2712.0,2711.5,0.5392]
["bitfinex","ETHUSD",1740215530123,3.68766,2711.8,2711.5,0.5392]
["bitfinex","ETHUSD",1740215530274,3.68785,2711.6,2711.2,0.5392]
["bitfinex","ETHUSD",1740215530471,5.8589,2712.3,2711.2,0.5392]
["bitfinex","ETHUSD",1740215530677,3.68814,2711.4,2711.2,0.5392]
["bitfinex","ETHUSD",1740215531112,3.68814,2711.4,2710.9,0.5392]
["bitfinex","ETHUSD",1740215531113,3.68841,2711.2,2710.9,0.5392]
["bitfinex","ETHUSD",1740215531324,3.68855,2711.1,2710.9,0.5392]
["bitfinex","ETHUSD",1740215531488,3.6879,2711.6,2710.9,0.5392]
["bitfinex","ETHUSD",1740215531814,4.504344,2711.6,2710.9,0.5392]
["bitfinex","ETHUSD",1740215532111,3.68833,2711.3,2710.9,0.5392]
["bitfinex","ETHUSD",1740215532313,0.816444,2711.6,2710.9,0.5392]
["bitfinex","ETHUSD",1740215532618,3.68835,2711.3,2710.5,0.5392]
["bitfinex","ETHUSD",1740215533105,3.68828,2711.3,2710.5,0.5392]
["bitfinex","ETHUSD",1740215533305,3.68821,2711.4,2710.5,4.22845]
["bitfinex","ETHUSD",1740215533505,4.5074744,2711.4,2710.5,4.22845]
["bitfinex","ETHUSD",1740215534089,0.8192644,2711.4,2710.6,0.54720237]
["bitfinex","ETHUSD",1740215534293,3.688,2711.5,2710.7,3.689]
["bitfinex","ETHUSD",1740215534503,3.688,2711.5,2710.6,3.6892]
["bitfinex","ETHUSD",1740215534717,3.68817,2711.4,2710.6,3.6892]
["bitfinex","ETHUSD",1740215535029,3.68854,2711.1,2710.5,0.5392]
["bitfinex","ETHUSD",1740215535241,4.057634,2711.0,2710.5,0.5392]
["bitfinex","ETHUSD",1740215535420,0.368854,2711.0,2710.5,0.5392]
["bitfinex","ETHUSD",1740215535616,3.68803,2711.5,2710.5,0.5392]
["bitfinex","ETHUSD",1740215535819,3.68827,2711.3,2710.5,4.22844]
["bitfinex","ETHUSD",1740215536205,3.68827,2711.3,2710.6,0.05408642]
["bitfinex","ETHUSD",1740215536620,5.8589,2712.0,2710.7,0.5392]
["bitfinex","ETHUSD",1740215536790,0.58589,2711.9,2711.0,3.68859]
["bitfinex","ETHUSD",1740215537195,0.58589,2711.9,2711.1,0.05411165]
["bitfinex","ETHUSD",1740215537407,0.58589,2711.9,2711.2,0.284]
["bitfinex","ETHUSD",1740215537809,3.68767,2711.8,2711.0,3.68859]
["bitfinex","ETHUSD",1740215538130,3.68711,2712.2,2711.4,0.5392]
["bitfinex","ETHUSD",1740215538334,3.68719,2712.1,2711.4,0.5392]
["bitfinex","ETHUSD",1740215538499,4.562812,2712.2,2711.5,0.05162635]
["bitfinex","ETHUSD",1740215538702,4.562812,2712.2,2711.5,0.1053343]
["bitfinex","ETHUSD",1740215538899,4.562812,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1740215538900,0.875702,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1740215539119,3.68686,2712.4,2711.4,0.5392]
["bitfinex","ETHUSD",1740215539314,3.68686,2712.4,2711.7,0.05370795]
["bitfinex","ETHUSD",1740215539514,3.68705,2712.2,2711.4,4.22724]
["bitfinex","ETHUSD",1740215539736,3.68705,2712.2,2711.8,0.05370795]
["bitfinex","ETHUSD",1740215539932,3.68725,2712.1,2711.4,0.5392]
["bitfinex","ETHUSD",1740215540254,3.68745,2711.9,2711.4,0.5392]
["bitfinex","ETHUSD",1740215541034,3.6877,2711.8,2711.4,0.5392]
["bitfinex","ETHUSD",1740215541549,3.68761,2711.8,2711.4,0.5392]
["bitfinex","ETHUSD",1740215542248,3.68753,2711.9,2711.4,0.5392]
["bitfinex","ETHUSD",1740215542448,4.055995,2712.1,2711.4,0.5392]
["bitfinex","ETHUSD",1740215542760,3.68721,2712.1,2711.4,0.5392]
["bitfinex","ETHUSD",1740215543051,0.368721,2712.0,2711.4,4.22733]
["bitfinex","ETHUSD",1740215543259,3.68694,2712.3,2711.5,3.68792]
["bitfinex","ETHUSD",1740215543425,3.68738,2712.0,2711.4,0.5392]
["bitfinex","ETHUSD",1740215544527,3.68705,2712.2,2711.4,0.5392]
["bitfinex","ETHUSD",1740215544732,3.68718,2712.1,2711.4,0.5392]
["bitfinex","ETHUSD",1740215545456,3.68744,2712.0,2711.4,0.5392]
["bitfinex","ETHUSD",1740215545617,3.68753,2711.9,2711.4,0.5392]
["bitfinex","ETHUSD",1740215546729,3.68763,2711.8,2711.4,0.5392]
["bitfinex","ETHUSD",1740215547656,3.68799,2711.5,2711.1,5.9092]
["bitfinex","ETHUSD",1740215547859,3.68799,2711.5,2711.2,0.283]
["bitfinex","ETHUSD",1740215548158,3.68779,2711.7,2711.2,0.283]
["bitfinex","ETHUSD",1740215548345,3.68787,2711.6,2711.2,0.283]
["bitfinex","ETHUSD",1740215548729,3.68787,2711.6,2711.1,0.5392]
["bitfinex","ETHUSD",1740215548920,3.68787,2711.6,2711.1,0.8222]
["bitfinex","ETHUSD",1740215549759,3.68808,2711.5,2711.1,0.5392]
["bitfinex","ETHUSD",1740215550431,3.68848,2711.2,2710.8,0.5392]
["bitfinex","ETHUSD",1740215550756,3.68863,2711.1,2710.8,1.28891458]
["bitfinex","ETHUSD",1740215550961,0.368808,2711.5,2710.8,1.28891458]
["bitfinex","ETHUSD",1740215551127,3.68789,2711.6,2710.9,3.74206645]
["bitfinex","ETHUSD",1740215551324,7.37557,2711.7,2711.0,3.68863]
["bitfinex","ETHUSD",1740215551553,8.75762,2711.8,2711.0,3.68863]
["bitfinex","ETHUSD",1740215551856,3.6878,2711.7,2711.1,0.05326645]
["bitfinex","ETHUSD",1740215552018,5.07,2711.8,2711.1,0.05326645]
["bitfinex","ETHUSD",1740215552219,3.68773,2711.7,2711.1,0.05326645]
["bitfinex","ETHUSD",1740215552661,5.07,2711.8,2711.2,0.5392]
["bitfinex","ETHUSD",1740215552896,3.68775,2711.7,2711.2,0.5392]
["bitfinex","ETHUSD",1740215553107,5.07,2711.8,2711.3,0.05358183]
["bitfinex","ETHUSD",1740215553406,5.8293,2712.3,2711.2,0.5392]
["bitfinex","ETHUSD",1740215553707,3.68783,2711.7,2711.2,0.5392]
["bitfinex","ETHUSD",1740215553862,1.30252027,2712.2,2711.3,0.05330429]
["bitfinex","ETHUSD",1740215554058,3.68792,2711.6,2711.3,0.05330429]
["bitfinex","ETHUSD",1740215554295,1.30252027,2712.2,2711.2,0.5392]
["bitfinex","ETHUSD",1740215554296,3.68813,2711.4,2711.2,0.5392]
["bitfinex","ETHUSD",1740215554455,3.688,2711.5,2711.4,0.05330429]
["bitfinex","ETHUSD",1740215554660,3.68787,2711.6,2711.2,0.5392]
["bitfinex","ETHUSD",1740215554959,3.68816,2711.4,2711.3,0.05335475]
["bitfinex","ETHUSD",1740215555284,3.68835,2711.3,2710.9,6.1922]
["bitfinex","ETHUSD",1740215555597,3.68835,2711.3,2710.9,5.9092]
["bitfinex","ETHUSD",1740215555755,7.37673,2711.3,2710.9,5.9092]
["bitfinex","ETHUSD",1740215556161,3.68835,2711.3,2710.9,5.9092]
["bitfinex","ETHUSD",1740215556396,3.68785,2711.6,2710.9,0.5392]
["bitfinex","ETHUSD",1740215556703,3.68864,2711.1,2710.8,0.74971458]
["bitfinex","ETHUSD",1740215556906,3.68867,2711.0,2710.8,0.74971458]
["bitfinex","ETHUSD",1740215557605,3.68831,2711.3,2710.8,0.74971458]
["bitfinex","ETHUSD",1740215558303,0.7593,2711.7,2710.9,3.68878]
["bitfinex","ETHUSD",1740215558304,4.44712,2711.7,2710.9,3.68878]
["bitfinex","ETHUSD",1740215558502,3.68782,2711.7,2711.0,0.5392]
["bitfinex","ETHUSD",1740215558666,3.68782,2711.7,2711.0,4.22782]
["bitfinex","ETHUSD",1740215559265,7.37566,2711.7,2711.0,0.5392]
["bitfinex","ETHUSD",1740215559475,3.68782,2711.7,2711.0,0.5392]
["bitfinex","ETHUSD",1740215560262,3.68731,2712.0,2711.2,0.5392]
["bitfinex","ETHUSD",1740215560472,3.68781,2711.7,2711.2,0.5392]
["bitfinex","ETHUSD",1740215560767,3.68823,2711.4,2711.2,0.5392]
["bitfinex","ETHUSD",1740215561213,7.37648,2711.4,2711.2,0.5392]
["bitfinex","ETHUSD",1740215561415,3.68823,2711.4,2711.2,0.5392]
["bitfinex","ETHUSD",1740215562210,3.68795,2711.6,2710.9,0.5392]
["bitfinex","ETHUSD",1740215562414,3.68834,2711.3,2710.9,0.5392]
["bitfinex","ETHUSD",1740215562582,3.68811,2711.5,2710.9,0.5392]
["bitfinex","ETHUSD",1740215562783,7.37622,2711.5,2710.9,0.5392]
["bitfinex","ETHUSD",1740215562996,3.68811,2711.5,2710.9,0.5392]
["bitfinex","ETHUSD",1740215563376,3.68807,2711.5,2710.9,0.5392]
["bitfinex","ETHUSD",1740215563978,3.68781,2711.7,2710.9,4.22792]
["bitfinex","ETHUSD",1740215564275,3.68781,2711.7,2711.0,3.68865]
["bitfinex","ETHUSD",1740215564472,0.5945731,2711.9,2710.9,0.5392]
["bitfinex","ETHUSD",1740215564676,3.68807,2711.5,2710.9,0.5392]
["bitfinex","ETHUSD",1740215565918,3.68778,2711.7,2711.0,3.74262026]
["bitfinex","ETHUSD",1740215566213,3.68759,2711.8,2711.1,3.68844]
["bitfinex","ETHUSD",1740215566582,4.2821231,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1740215566583,0.5945731,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1740215566778,0.5945731,2711.9,2711.3,0.5392]
["bitfinex","ETHUSD",1740215566779,3.68745,2711.9,2711.3,0.5392]
["bitfinex","ETHUSD",1740215566991,3.68783,2711.7,2711.3,0.5392]
["bitfinex","ETHUSD",1740215567213,3.68752,2711.9,2711.4,0.05392241]
["bitfinex","ETHUSD",1740215567419,3.68768,2711.8,2711.4,0.05392241]
["bitfinex","ETHUSD",1740215567622,3.68768,2711.8,2711.3,0.5392]
["bitfinex","ETHUSD",1740215568221,3.68774,2711.7,2711.4,0.05365749]
["bitfinex","ETHUSD",1740215568582,0.737526,2711.7,2711.4,0.05365749]
["bitfinex","ETHUSD",1740215568816,5.07,2712.1,2711.4,0.05365749]
["bitfinex","ETHUSD",1740215569034,3.68772,2711.7,2711.4,0.05365749]
["bitfinex","ETHUSD",1740215569182,3.68799,2711.5,2711.4,0.05365749]
["bitfinex","ETHUSD",1740215569529,3.68799,2711.5,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215569530,3.68822,2711.4,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215569711,3.68823,2711.4,2711.3,0.05365749]
["bitfinex","ETHUSD",1740215569919,3.68799,2711.5,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215570219,3.68826,2711.3,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215571499,3.68815,2711.4,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215571795,7.37639,2711.4,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215571982,3.68826,2711.3,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215575032,3.68801,2711.5,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215575732,3.68813,2711.4,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215576135,3.68801,2711.5,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215576766,3.68758,2711.8,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215576960,3.68799,2711.6,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215577374,3.68799,2711.5,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215577682,3.68765,2711.8,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215577980,3.68772,2711.7,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215578539,3.68792,2711.6,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215578879,3.68806,2711.5,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215579393,3.68779,2711.7,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215579556,7.37563,2711.7,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215579891,4.49403,2712.0,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215579892,3.68804,2711.5,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215581005,4.49403,2712.0,2711.3,0.05392242]
["bitfinex","ETHUSD",1740215581279,3.68792,2711.6,2711.3,0.05392242]
["bitfinex","ETHUSD",1740215581787,3.68792,2711.6,2711.4,0.05392242]
["bitfinex","ETHUSD",1740215581990,3.68759,2711.8,2711.2,0.73608749]
["bitfinex","ETHUSD",1740215582281,3.68759,2711.8,2711.4,0.5392]
["bitfinex","ETHUSD",1740215582487,3.68704,2712.2,2711.4,0.8182]
["bitfinex","ETHUSD",1740215582650,3.68704,2712.2,2711.5,3.68788]
["bitfinex","ETHUSD",1740215582850,3.68704,2712.2,2711.5,3.74168889]
["bitfinex","ETHUSD",1740215583588,3.6872,2712.1,2711.5,0.05380889]
["bitfinex","ETHUSD",1740215585264,3.68697,2712.3,2711.5,3.74171889]
["bitfinex","ETHUSD",1740215585583,3.68712,2712.2,2711.5,3.74171889]
["bitfinex","ETHUSD",1740215585886,3.68712,2712.2,2711.5,0.05380889]
["bitfinex","ETHUSD",1740215586107,3.68732,2712.0,2711.5,0.05380889]
["bitfinex","ETHUSD",1740215586603,3.68712,2712.2,2711.6,3.68783]
["bitfinex","ETHUSD",1740215586763,3.68686,2712.4,2711.7,3.74149366]
["bitfinex","ETHUSD",1740215587089,7.3737,2712.4,2711.8,0.5392]
["bitfinex","ETHUSD",1740215587290,3.68684,2712.4,2711.8,0.5392]
["bitfinex","ETHUSD",1740215587453,3.68691,2712.3,2711.8,0.5392]
["bitfinex","ETHUSD",1740215587654,3.68704,2712.2,2711.9,0.05378366]
["bitfinex","ETHUSD",1740215588253,3.68684,2712.4,2711.9,0.05378366]
["bitfinex","ETHUSD",1740215588453,5.903,2712.7,2711.9,0.05378366]
["bitfinex","ETHUSD",1740215588653,3.68704,2712.3,2711.9,0.05378366]
["bitfinex","ETHUSD",1740215588887,3.68704,2712.3,2711.8,0.5392]
["bitfinex","ETHUSD",1740215589192,3.68704,2712.3,2711.9,0.05378366]
["bitfinex","ETHUSD",1740215589772,7.37403,2712.3,2711.9,0.05378366]
["bitfinex","ETHUSD",1740215589971,3.68699,2712.3,2711.9,0.05378366]
["bitfinex","ETHUSD",1740215590168,3.68699,2712.3,2711.8,0.5392]
["bitfinex","ETHUSD",1740215590442,3.68699,2712.3,2711.9,0.05378366]
["bitfinex","ETHUSD",1740215591175,3.68711,2712.2,2711.9,0.05378366]
["bitfinex","ETHUSD",1740215591376,7.37399,2712.3,2711.9,0.05378366]
["bitfinex","ETHUSD",1740215592700,3.68699,2712.3,2711.9,0.05378366]
["bitfinex","ETHUSD",1740215593107,3.68706,2712.2,2711.8,0.5392]
["bitfinex","ETHUSD",1740215593263,3.68706,2712.2,2712.0,0.05311516]
["bitfinex","ETHUSD",1740215593463,3.68706,2712.2,2711.8,0.5392]
["bitfinex","ETHUSD",1740215593663,3.68699,2712.3,2712.1,0.05311516]
["bitfinex","ETHUSD",1740215593866,3.68699,2712.3,2711.8,0.5392]
["bitfinex","ETHUSD",1740215594059,3.68699,2712.3,2712.2,0.05311516]
["bitfinex","ETHUSD",1740215594254,3.68705,2712.2,2711.8,0.5392]
["bitfinex","ETHUSD",1740215594690,3.68691,2712.3,2711.8,0.5392]
["bitfinex","ETHUSD",1740215595911,3.68704,2712.2,2711.8,0.5392]
["bitfinex","ETHUSD",1740215596087,3.68704,2712.2,2711.9,0.05311516]
["bitfinex","ETHUSD",1740215596283,3.68697,2712.3,2711.9,0.05311516]
["bitfinex","ETHUSD",1740215597014,3.68705,2712.2,2711.9,0.05311516]
["bitfinex","ETHUSD",1740215597189,3.68697,2712.3,2711.9,0.05311516]
["bitfinex","ETHUSD",1740215597718,3.68706,2712.2,2711.9,0.05311516]
["bitfinex","ETHUSD",1740215599294,3.68692,2712.3,2711.9,0.05311516]
["bitfinex","ETHUSD",1740215599492,3.68683,2712.4,2711.9,0.05311516]
["bitfinex","ETHUSD",1740215599690,3.6871,2712.2,2711.9,0.05311516]
["bitfinex","ETHUSD",1740215600801,3.6872,2712.1,2711.9,0.05311516]
["bitfinex","ETHUSD",1740215601707,3.68731,2712.0,2711.9,0.05311516]
["bitfinex","ETHUSD",1740215602216,4.47912,2711.9,2711.3,5.37]
["bitfinex","ETHUSD",1740215602419,3.68751,2711.9,2711.4,0.58597061]
["bitfinex","ETHUSD",1740215602724,3.68799,2711.5,2711.4,0.04677061]
["bitfinex","ETHUSD",1740215602889,4.30071274,2712.2,2711.4,0.04677061]
["bitfinex","ETHUSD",1740215602890,7.98778274,2712.2,2711.4,0.04677061]
["bitfinex","ETHUSD",1740215603097,3.68756,2711.9,2711.4,0.04677061]
["bitfinex","ETHUSD",1740215603436,3.68787,2711.6,2711.4,0.04677061]
["bitfinex","ETHUSD",1740215603594,7.37586,2711.6,2711.4,0.04677061]
["bitfinex","ETHUSD",1740215604009,3.68787,2711.6,2711.4,0.04677061]
["bitfinex","ETHUSD",1740215605104,3.68697,2712.3,2711.6,3.68776]
["bitfinex","ETHUSD",1740215605306,3.68697,2712.3,2711.7,3.68768]
["bitfinex","ETHUSD",1740215605545,3.68697,2712.3,2711.8,0.04677061]
["bitfinex","ETHUSD",1740215606671,3.68697,2712.3,2711.8,0.08037061]
["bitfinex","ETHUSD",1740215608087,7.37396,2712.3,2711.8,0.08037061]
["bitfinex","ETHUSD",1740215608246,0.8154,2712.5,2711.8,0.08037061]
["bitfinex","ETHUSD",1740215608247,8.18887,2712.5,2711.8,0.08037061]
["bitfinex","ETHUSD",1740215608575,0.8154,2712.8,2711.9,0.5392]
["bitfinex","ETHUSD",1740215608733,0.8154,2712.8,2711.9,4.22665]
["bitfinex","ETHUSD",1740215608734,3.68637,2712.7,2711.9,4.22665]
["bitfinex","ETHUSD",1740215608928,3.68637,2712.7,2712.0,0.04677061]
["bitfinex","ETHUSD",1740215609135,3.68652,2712.6,2712.0,3.73406061]
["bitfinex","ETHUSD",1740215609702,3.68652,2712.6,2712.0,0.04677061]
["bitfinex","ETHUSD",1740215609891,3.68684,2712.4,2712.0,0.04677061]
["bitfinex","ETHUSD",1740215610280,0.368652,2712.6,2712.0,0.04677061]
["bitfinex","ETHUSD",1740215610490,3.68684,2712.4,2712.0,0.04677061]
["bitfinex","ETHUSD",1740215610884,3.68695,2712.3,2712.0,0.04677061]
["bitfinex","ETHUSD",1740215611908,3.687,2712.3,2712.0,0.04677061]
["bitfinex","ETHUSD",1740215612559,3.68658,2712.6,2712.0,0.04677061]
["bitfinex","ETHUSD",1740215612757,3.68678,2712.4,2712.0,0.04677061]
["bitfinex","ETHUSD",1740215613783,3.68658,2712.6,2712.0,3.73407061]
["bitfinex","ETHUSD",1740215614105,7.3732,2712.6,2712.0,3.73407061]
["bitfinex","ETHUSD",1740215614461,3.68658,2712.6,2712.0,3.73407061]
["bitfinex","ETHUSD",1740215614666,3.68665,2712.5,2712.0,3.73407061]
["bitfinex","ETHUSD",1740215614986,3.68665,2712.5,2712.0,0.04677061]
["bitfinex","ETHUSD",1740215616379,3.68658,2712.6,2712.0,0.04677061]
["bitfinex","ETHUSD",1740215616766,3.68658,2712.6,2712.0,3.73408061]
["bitfinex","ETHUSD",1740215617808,3.68669,2712.5,2712.0,0.04677061]
["bitfinex","ETHUSD",1740215618099,3.68669,2712.5,2712.1,0.5392]
["bitfinex","ETHUSD",1740215618467,3.68669,2712.5,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215620105,3.68658,2712.6,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215620404,3.68665,2712.5,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215620981,3.68632,2712.8,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215621184,3.68676,2712.5,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215621406,3.6869,2712.3,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215621602,3.68675,2712.5,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215621765,3.68686,2712.4,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215622306,7.37347,2712.5,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215622510,7.37345,2712.5,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215622710,3.68672,2712.5,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215623008,3.68651,2712.6,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215623220,3.68643,2712.7,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215624286,7.3729,2712.7,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215624494,3.68671,2712.5,2712.2,0.04641779]
["bitfinex","ETHUSD",1740215625103,3.68622,2712.8,2712.3,0.5392]
["bitfinex","ETHUSD",1740215625307,7.37254,2712.8,2712.3,0.5392]
["bitfinex","ETHUSD",1740215625516,3.68657,2712.6,2712.4,0.04588855]
["bitfinex","ETHUSD",1740215625817,3.6863,2712.8,2712.4,0.04588855]
["bitfinex","ETHUSD",1740215626128,7.37264,2712.8,2712.4,0.04588855]
["bitfinex","ETHUSD",1740215626280,3.68637,2712.7,2712.4,0.04588855]
["bitfinex","ETHUSD",1740215626618,7.37266,2712.8,2712.4,0.04588855]
["bitfinex","ETHUSD",1740215626781,3.6863,2712.8,2712.4,0.04588855]
["bitfinex","ETHUSD",1740215627114,7.37262,2712.8,2712.4,0.04588855]
["bitfinex","ETHUSD",1740215627288,3.68638,2712.7,2712.4,0.04588855]
["bitfinex","ETHUSD",1740215627487,3.6863,2712.8,2712.4,0.04588855]
["bitfinex","ETHUSD",1740215627722,3.68639,2712.7,2712.4,0.04588855]
["bitfinex","ETHUSD",1740215628280,3.98576,2713.2,2712.4,0.04588855]
["bitfinex","ETHUSD",1740215628281,3.6865,2712.6,2712.4,0.04588855]
["bitfinex","ETHUSD",1740215628821,3.68663,2712.5,2712.4,0.04588855]
["bitfinex","ETHUSD",1740215629114,3.68697,2712.3,2712.0,0.5392]
["bitfinex","ETHUSD",1740215629515,3.68697,2712.3,2712.1,0.04566176]
["bitfinex","ETHUSD",1740215630484,3.68704,2712.2,2712.1,0.04566176]
["bitfinex","ETHUSD",1740215630899,3.68719,2712.1,2711.8,1.18652187]
["bitfinex","ETHUSD",1740215631097,3.68719,2712.1,2711.8,0.8488]
["bitfinex","ETHUSD",1740215631386,3.68706,2712.2,2711.8,0.5728]
["bitfinex","ETHUSD",1740215631607,3.68697,2712.3,2711.8,0.5728]
["bitfinex","ETHUSD",1740215633217,3.6867,2712.5,2711.8,0.5728]
["bitfinex","ETHUSD",1740215633404,3.68659,2712.6,2711.9,3.68737]
["bitfinex","ETHUSD",1740215633999,3.68663,2712.5,2711.9,3.68741]
["bitfinex","ETHUSD",1740215634195,3.68644,2712.7,2711.9,3.68741]
["bitfinex","ETHUSD",1740215634398,3.68644,2712.7,2712.0,0.5392]
["bitfinex","ETHUSD",1740215634399,3.68659,2712.6,2712.0,0.5392]
["bitfinex","ETHUSD",1740215635310,3.68644,2712.7,2712.0,0.87741085]
["bitfinex","ETHUSD",1740215635551,3.68644,2712.7,2712.0,4.56471085]
["bitfinex","ETHUSD",1740215635723,3.68653,2712.6,2712.0,0.87741085]
["bitfinex","ETHUSD",1740215636021,3.68672,2712.5,2712.0,1.15241085]
["bitfinex","ETHUSD",1740215636222,3.68643,2712.7,2712.0,1.15241085]
["bitfinex","ETHUSD",1740215636425,3.68653,2712.6,2712.0,1.15241085]
["bitfinex","ETHUSD",1740215636789,3.68653,2712.6,2712.1,0.33821085]
["bitfinex","ETHUSD",1740215637211,3.68666,2712.5,2712.1,0.33821085]
["bitfinex","ETHUSD",1740215637412,3.68686,2712.4,2712.1,0.33821085]
["bitfinex","ETHUSD",1740215637921,3.68666,2712.5,2712.1,0.33821085]
["bitfinex","ETHUSD",1740215638127,3.68666,2712.5,2712.0,1.15241085]
["bitfinex","ETHUSD",1740215638826,7.3729,2712.7,2712.0,1.15241085]
["bitfinex","ETHUSD",1740215639132,3.68666,2712.5,2712.0,1.15241085]
["bitfinex","ETHUSD",1740215639902,3.68666,2712.5,2712.0,0.8142]
["bitfinex","ETHUSD",1740215640547,3.68666,2712.5,2712.0,0.92962209]
["bitfinex","ETHUSD",1740215640729,3.68678,2712.4,2712.0,0.92962209]
["bitfinex","ETHUSD",1740215641027,3.68678,2712.4,2712.1,0.04400499]
["bitfinex","ETHUSD",1740215642423,3.68666,2712.5,2712.1,0.04400499]
["bitfinex","ETHUSD",1740215642725,3.68693,2712.3,2712.1,0.04400499]
["bitfinex","ETHUSD",1740215644260,3.68693,2712.3,2711.8,0.41979438]
["bitfinex","ETHUSD",1740215644397,3.68671,2712.5,2712.2,0.04415609]
["bitfinex","ETHUSD",1740215644695,3.6864,2712.7,2712.1,0.5392]
["bitfinex","ETHUSD",1740215644896,3.6864,2712.7,2712.3,0.04415609]
["bitfinex","ETHUSD",1740215645210,3.68662,2712.6,2712.4,0.04415609]
["bitfinex","ETHUSD",1740215645423,3.68662,2712.6,2712.1,0.5392]
["bitfinex","ETHUSD",1740215645630,3.6864,2712.7,2712.5,0.04415609]
["bitfinex","ETHUSD",1740215645822,3.6864,2712.7,2712.1,0.5392]
["bitfinex","ETHUSD",1740215646027,3.6864,2712.7,2712.6,0.04415609]
["bitfinex","ETHUSD",1740215646199,3.6864,2712.7,2712.1,0.5392]
["bitfinex","ETHUSD",1740215646401,3.6864,2712.7,2712.6,0.04415609]
["bitfinex","ETHUSD",1740215646625,3.6864,2712.7,2712.1,0.5392]
["bitfinex","ETHUSD",1740215646880,3.68636,2712.7,2712.6,0.04415609]
["bitfinex","ETHUSD",1740215647023,3.68653,2712.6,2712.1,0.5392]
["bitfinex","ETHUSD",1740215647229,3.68653,2712.6,2712.2,0.04415609]
["bitfinex","ETHUSD",1740215647533,7.37311,2712.6,2712.2,0.04415609]
["bitfinex","ETHUSD",1740215647727,3.68653,2712.6,2712.2,0.04415609]
["bitfinex","ETHUSD",1740215648229,3.68629,2712.8,2712.2,0.04415609]
["bitfinex","ETHUSD",1740215648630,3.68644,2712.7,2712.2,0.04415609]
["bitfinex","ETHUSD",1740215649967,3.68629,2712.8,2712.2,0.04415609]
["bitfinex","ETHUSD",1740215650276,0.99,2713.0,2712.2,0.04415609]
["bitfinex","ETHUSD",1740215650621,3.68625,2712.8,2712.2,3.73113609]
["bitfinex","ETHUSD",1740215650780,3.68625,2712.8,2712.2,0.04415609]
["bitfinex","ETHUSD",1740215651137,3.68636,2712.7,2712.2,0.04415609]
["bitfinex","ETHUSD",1740215651577,3.68651,2712.6,2712.2,0.04415609]
["bitfinex","ETHUSD",1740215651802,0.8324,2712.6,2712.2,0.04415609]
["bitfinex","ETHUSD",1740215651952,3.6869,2712.3,2712.2,0.04415609]
["bitfinex","ETHUSD",1740215652159,3.68743,2712.0,2711.8,0.0336]
["bitfinex","ETHUSD",1740215652352,3.68745,2711.9,2711.8,0.0336]
["bitfinex","ETHUSD",1740215652555,0.8324,2712.3,2711.8,0.0336]
["bitfinex","ETHUSD",1740215652556,3.68711,2712.2,2711.8,0.0336]
["bitfinex","ETHUSD",1740215652884,3.68745,2711.9,2711.8,0.0336]
["bitfinex","ETHUSD",1740215653391,3.68727,2712.1,2711.8,0.0336]
["bitfinex","ETHUSD",1740215653742,3.68732,2712.0,2711.8,0.0336]
["bitfinex","ETHUSD",1740215654355,3.68727,2712.1,2711.8,0.0336]
["bitfinex","ETHUSD",1740215655485,3.68739,2712.0,2711.8,0.0336]
["bitfinex","ETHUSD",1740215655791,3.68745,2711.9,2711.8,0.0336]
["bitfinex","ETHUSD",1740215656155,0.7826611,2712.0,2711.8,0.07010363]
["bitfinex","ETHUSD",1740215656354,3.68727,2712.1,2711.8,0.0336]
["bitfinex","ETHUSD",1740215656591,3.68727,2712.1,2711.9,0.03650363]
["bitfinex","ETHUSD",1740215656791,3.68732,2712.0,2711.9,0.03650363]
["bitfinex","ETHUSD",1740215659907,3.68707,2712.2,2711.9,0.03650363]
["bitfinex","ETHUSD",1740215660099,3.68718,2712.1,2711.9,0.03650363]
["bitfinex","ETHUSD",1740215660622,3.68672,2712.5,2711.9,0.03650363]
["bitfinex","ETHUSD",1740215660902,4.130612,2712.4,2711.9,0.57570363]
["bitfinex","ETHUSD",1740215661204,3.68689,2712.4,2711.9,0.57570363]
["bitfinex","ETHUSD",1740215661813,3.68672,2712.5,2711.9,0.57570363]
["bitfinex","ETHUSD",1740215661958,7.37345,2712.5,2711.9,0.57570363]
["bitfinex","ETHUSD",1740215662159,3.68672,2712.5,2711.9,0.57570363]
["bitfinex","ETHUSD",1740215663181,3.68672,2712.5,2711.9,4.26314363]
["bitfinex","ETHUSD",1740215663372,3.68672,2712.5,2711.9,0.57570363]
["bitfinex","ETHUSD",1740215663698,3.68679,2712.4,2711.9,0.57570363]
["bitfinex","ETHUSD",1740215664082,3.68653,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1740215664597,3.68653,2712.6,2712.1,0.03730973]
["bitfinex","ETHUSD",1740215664889,3.68653,2712.6,2711.9,7.91395]
["bitfinex","ETHUSD",1740215665055,3.68653,2712.6,2712.2,0.03730973]
["bitfinex","ETHUSD",1740215665261,3.68653,2712.6,2712.0,3.68727]
["bitfinex","ETHUSD",1740215665596,3.68653,2712.6,2712.1,3.72447973]
["bitfinex","ETHUSD",1740215666570,0.99,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1740215666742,0.99,2713.0,2712.6,0.5392]
["bitfinex","ETHUSD",1740215666945,0.99,2713.0,2712.7,3.50911274]
["bitfinex","ETHUSD",1740215667189,0.99,2713.0,2712.9,4.22529]
["bitfinex","ETHUSD",1740215667678,0.99,2713.0,2712.9,4.26205812]
["bitfinex","ETHUSD",1740215668371,0.99,2713.0,2712.9,7.26205812]
["bitfinex","ETHUSD",1740215668657,0.99,2713.0,2712.9,7.59923813]
["bitfinex","ETHUSD",1740215671659,0.99,2713.0,2712.9,9.06660114]
["bitfinex","ETHUSD",1740215671833,0.99,2713.0,2712.9,9.13400397]
["bitfinex","ETHUSD",1740215672033,0.99,2713.0,2712.9,8.89884355]
["bitfinex","ETHUSD",1740215672359,0.99,2713.0,2712.9,8.60499713]
["bitfinex","ETHUSD",1740215672563,0.99,2713.0,2712.9,8.05499713]
["bitfinex","ETHUSD",1740215673262,0.99,2713.0,2712.9,7.93964096]
["bitfinex","ETHUSD",1740215673465,0.99,2713.0,2712.9,7.60246095]
["bitfinex","ETHUSD",1740215673842,0.99,2713.0,2712.9,8.11062137]
["bitfinex","ETHUSD",1740215674242,0.99,2713.0,2712.9,8.07385325]
["bitfinex","ETHUSD",1740215674658,0.99,2713.0,2712.9,8.62385325]
["bitfinex","ETHUSD",1740215675163,0.99,2713.0,2712.9,8.07385325]
["bitfinex","ETHUSD",1740215675378,0.99,2713.0,2712.9,0.60660283]
["bitfinex","ETHUSD",1740215675533,0.99,2713.0,2712.6,0.5392]
["bitfinex","ETHUSD",1740215675965,4.67605,2713.0,2712.6,0.5392]
["bitfinex","ETHUSD",1740215676163,0.99,2713.0,2712.4,7.47932484]
["bitfinex","ETHUSD",1740215676349,0.99,2713.0,2711.9,0.50816042]
["bitfinex","ETHUSD",1740215676350,3.68668,2712.5,2712.0,0.5392]
["bitfinex","ETHUSD",1740215676536,3.68679,2712.4,2712.0,0.5392]
["bitfinex","ETHUSD",1740215676738,3.68706,2712.2,2711.9,5.92753393]
["bitfinex","ETHUSD",1740215676954,3.68724,2712.1,2711.9,5.92753393]
["bitfinex","ETHUSD",1740215677283,3.68745,2711.9,2711.8,0.0336]
["bitfinex","ETHUSD",1740215677571,4.50035,2711.9,2711.8,0.0336]
["bitfinex","ETHUSD",1740215678271,5.319112,2711.9,2711.8,0.0336]
["bitfinex","ETHUSD",1740215681151,8.319112,2711.9,2711.8,1e-05]
["bitfinex","ETHUSD",1740215681349,8.869112,2711.9,2711.8,1e-05]
["bitfinex","ETHUSD",1740215682186,3.68908,2710.7,2710.2,0.8132]
["bitfinex","ETHUSD",1740215682789,0.7911,2710.8,2710.1,0.74124431]
["bitfinex","ETHUSD",1740215682955,3.68908,2710.7,2710.1,0.74124431]
["bitfinex","ETHUSD",1740215683294,0.7911,2710.8,2710.1,0.74124431]
["bitfinex","ETHUSD",1740215683597,3.68941,2710.5,2710.1,0.74124431]
["bitfinex","ETHUSD",1740215683752,0.7911,2710.8,2710.1,0.74124431]
["bitfinex","ETHUSD",1740215683953,3.68943,2710.5,2710.1,0.74124431]
["bitfinex","ETHUSD",1740215685084,3.68908,2710.7,2710.1,0.74124431]
["bitfinex","ETHUSD",1740215685391,3.68924,2710.6,2710.1,0.74124431]
["bitfinex","ETHUSD",1740215685594,3.68869,2711.0,2710.3,3.68953]
["bitfinex","ETHUSD",1740215685797,3.68891,2710.9,2710.1,4.43105431]
["bitfinex","ETHUSD",1740215686002,3.68909,2710.7,2710.1,4.43105431]
["bitfinex","ETHUSD",1740215686307,3.68898,2710.8,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215687164,3.68914,2710.7,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215687491,3.68898,2710.8,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215688051,7.37805,2710.8,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215688250,3.68898,2710.8,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215688693,3.68918,2710.7,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215688902,3.68926,2710.6,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215689106,3.68936,2710.5,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215689255,3.6895,2710.4,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215689655,3.68962,2710.3,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215690559,3.6895,2710.4,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215690758,3.68922,2710.6,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215691666,3.68899,2710.8,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215692113,3.68916,2710.7,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215692607,3.68922,2710.6,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215692807,4.958945,2710.7,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215693007,3.68936,2710.5,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215693413,3.68962,2710.3,2710.2,0.03790748]
["bitfinex","ETHUSD",1740215699095,3.68962,2710.3,2710.1,0.74124431]
["bitfinex","ETHUSD",1740215699301,3.68976,2710.2,2710.1,0.74124431]
["bitfinex","ETHUSD",1740215699503,4.137612,2710.3,2710.1,0.77958134]
["bitfinex","ETHUSD",1740215699504,3.68962,2710.3,2710.1,0.77958134]
["bitfinex","ETHUSD",1740215699681,3.68938,2710.5,2710.1,0.77958134]
["bitfinex","ETHUSD",1740215700482,5.32,2710.6,2710.1,5.00861134]
["bitfinex","ETHUSD",1740215700682,3.68976,2710.2,2710.1,0.77958134]
["bitfinex","ETHUSD",1740215701202,3.68942,2710.5,2710.1,0.77958134]
["bitfinex","ETHUSD",1740215701725,3.68976,2710.2,2710.1,0.77958134]
["bitfinex","ETHUSD",1740215703885,5.93383,2710.6,2710.1,0.77958134]
["bitfinex","ETHUSD",1740215703886,9.62315,2710.6,2710.1,0.77958134]
["bitfinex","ETHUSD",1740215704132,5.32,2710.6,2710.1,0.77958134]
["bitfinex","ETHUSD",1740215704297,5.32,2710.6,2710.3,0.5392]
["bitfinex","ETHUSD",1740215705019,5.32,2710.6,2710.4,0.03833703]
["bitfinex","ETHUSD",1740215705433,6.31,2711.0,2710.4,0.03833703]
["bitfinex","ETHUSD",1740215705730,6.31,2711.0,2710.5,3.68932]
["bitfinex","ETHUSD",1740215705925,6.31,2711.0,2710.6,0.03840004]
["bitfinex","ETHUSD",1740215706630,9.99875,2711.0,2710.4,3.68936]
["bitfinex","ETHUSD",1740215706805,9.99875,2711.0,2710.7,0.03840004]
["bitfinex","ETHUSD",1740215707006,9.99875,2711.0,2710.4,3.68936]
["bitfinex","ETHUSD",1740215707208,9.99875,2711.0,2710.8,0.03840004]
["bitfinex","ETHUSD",1740215707409,0.99,2711.0,2710.4,3.68936]
["bitfinex","ETHUSD",1740215707636,0.99,2711.0,2710.9,0.03840004]
["bitfinex","ETHUSD",1740215707833,0.99,2711.0,2710.8,0.5392]
["bitfinex","ETHUSD",1740215708132,0.99,2711.0,2710.9,0.03840004]
["bitfinex","ETHUSD",1740215708310,0.99,2711.0,2710.6,0.274]
["bitfinex","ETHUSD",1740215708629,0.99,2711.0,2710.7,0.03840004]
["bitfinex","ETHUSD",1740215709010,0.8088,2710.9,2710.7,0.03840004]
["bitfinex","ETHUSD",1740215709210,3.68894,2710.8,2710.7,0.03840004]
["bitfinex","ETHUSD",1740215709410,3.68894,2710.8,2710.2,6.68964]
["bitfinex","ETHUSD",1740215709625,3.68894,2710.8,2710.7,0.03829925]
["bitfinex","ETHUSD",1740215709919,10.68204,2710.8,2710.7,0.03829925]
["bitfinex","ETHUSD",1740215710099,6.9931,2710.8,2710.7,0.03829925]
["bitfinex","ETHUSD",1740215711121,6.9931,2710.8,2710.5,0.65468469]
["bitfinex","ETHUSD",1740215711318,6.9931,2710.8,2710.6,3.72749925]
["bitfinex","ETHUSD",1740215711525,6.9931,2710.8,2710.6,0.03829925]
["bitfinex","ETHUSD",1740215711711,6.9931,2710.8,2710.6,3.72746925]
["bitfinex","ETHUSD",1740215712027,6.9931,2710.8,2710.6,0.03829925]
["bitfinex","ETHUSD",1740215712431,4.22934024,2710.7,2710.6,0.03829925]
["bitfinex","ETHUSD",1740215712735,4.22934024,2710.7,2710.5,0.11548469]
["bitfinex","ETHUSD",1740215712736,3.68922,2710.6,2710.5,0.11548469]
["bitfinex","ETHUSD",1740215712935,3.68922,2710.6,2710.5,0.15378394]
["bitfinex","ETHUSD",1740215713098,4.22940024,2710.7,2710.5,0.15378394]
["bitfinex","ETHUSD",1740215713300,4.22940024,2710.7,2710.5,0.89054162]
["bitfinex","ETHUSD",1740215713500,3.68922,2710.6,2710.5,0.89054162]
["bitfinex","ETHUSD",1740215713701,3.68922,2710.6,2710.5,0.77505693]
["bitfinex","ETHUSD",1740215714396,5.26126602,2710.6,2710.5,0.77505693]
["bitfinex","ETHUSD",1740215714812,5.26126602,2710.6,2710.5,0.73675768]
["bitfinex","ETHUSD",1740215715231,3.68962,2710.3,2710.2,0.38634569]
["bitfinex","ETHUSD",1740215715763,3.68962,2710.3,2710.2,0.15359491]
["bitfinex","ETHUSD",1740215716443,4.44812,2710.3,2710.2,0.15359491]
["bitfinex","ETHUSD",1740215716732,4.44812,2710.3,2710.2,0.03811022]
["bitfinex","ETHUSD",1740215716937,3.6899,2710.1,2710.0,0.33866996]
["bitfinex","ETHUSD",1740215717101,3.6899,2710.1,2710.0,0.37678018]
["bitfinex","ETHUSD",1740215718199,4.503702,2710.1,2710.0,0.37678018]
["bitfinex","ETHUSD",1740215718637,4.503702,2710.1,2710.0,0.03811022]
["bitfinex","ETHUSD",1740215719004,3.68958,2710.4,2709.7,3.50911274]
["bitfinex","ETHUSD",1740215719318,6.1031,2710.5,2710.0,4.22921]
["bitfinex","ETHUSD",1740215719521,6.1031,2710.5,2710.1,0.03811022]
["bitfinex","ETHUSD",1740215720050,3.68952,2710.4,2710.1,0.03811022]
["bitfinex","ETHUSD",1740215720567,9.79248,2710.5,2710.1,0.03811022]
["bitfinex","ETHUSD",1740215720713,3.68967,2710.3,2710.1,0.03811022]
["bitfinex","ETHUSD",1740215721041,4.8259926,2710.4,2709.8,0.38654001]
["bitfinex","ETHUSD",1740215721258,3.68954,2710.4,2709.8,0.38654001]
["bitfinex","ETHUSD",1740215721467,3.69,2710.1,2709.9,0.03919404]
["bitfinex","ETHUSD",1740215721924,3.69003,2710.0,2709.9,0.37787333]
["bitfinex","ETHUSD",1740215722350,3.69003,2710.0,2709.9,0.33867929]
["bitfinex","ETHUSD",1740215722526,4.428023,2710.0,2709.9,0.33867929]
["bitfinex","ETHUSD",1740215722731,5.211123,2710.0,2709.9,0.37787333]
["bitfinex","ETHUSD",1740215722944,5.211123,2710.0,2709.9,0.03919404]
["bitfinex","ETHUSD",1740215723258,3.6902,2709.9,2709.6,0.33867929]
["bitfinex","ETHUSD",1740215723957,9.0102,2709.9,2709.6,0.33867929]
["bitfinex","ETHUSD",1740215724256,5.32,2709.9,2709.6,0.33867929]
["bitfinex","ETHUSD",1740215724552,5.32,2709.9,2709.7,3.69041]
["bitfinex","ETHUSD",1740215725318,3.68951,2710.4,2709.9,3.69012]
["bitfinex","ETHUSD",1740215725547,4.8303656,2710.4,2709.9,3.69012]
["bitfinex","ETHUSD",1740215725730,4.8303656,2710.4,2709.7,7.38074]
["bitfinex","ETHUSD",1740215725928,4.8303656,2710.4,2709.7,3.69033]
["bitfinex","ETHUSD",1740215726128,5.32,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1740215726917,5.32,2710.5,2709.9,4.22925]
["bitfinex","ETHUSD",1740215727662,9.00936,2710.5,2709.9,4.22925]
["bitfinex","ETHUSD",1740215727960,5.32,2710.5,2709.9,4.22925]
["bitfinex","ETHUSD",1740215728149,3.68958,2710.4,2709.9,0.5392]
["bitfinex","ETHUSD",1740215729164,3.68958,2710.4,2709.9,4.22937]
["bitfinex","ETHUSD",1740215729486,3.68987,2710.2,2709.7,0.5392]
["bitfinex","ETHUSD",1740215729641,4.51687,2710.2,2709.8,0.11551737]
["bitfinex","ETHUSD",1740215729846,7.3802,2710.0,2709.8,0.11551737]
["bitfinex","ETHUSD",1740215730046,3.69006,2710.0,2709.8,0.11551737]
["bitfinex","ETHUSD",1740215730857,3.69006,2710.0,2709.7,0.33893515]
["bitfinex","ETHUSD",1740215731229,0.451687,2710.1,2709.8,0.03897975]
["bitfinex","ETHUSD",1740215731429,0.827,2710.2,2709.8,0.03897975]
["bitfinex","ETHUSD",1740215731666,0.827,2710.2,2709.7,3.69031]
["bitfinex","ETHUSD",1740215731868,0.99,2710.0,2709.9,0.03897975]
["bitfinex","ETHUSD",1740215732044,0.99,2710.0,2709.7,3.69031]
["bitfinex","ETHUSD",1740215732255,0.99,2710.0,2709.9,0.03897975]
["bitfinex","ETHUSD",1740215732451,0.99,2710.0,2709.8,3.78434784]
["bitfinex","ETHUSD",1740215732641,0.99,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1740215732858,0.99,2710.0,2709.9,3.78421784]
["bitfinex","ETHUSD",1740215733559,0.99,2710.0,2709.9,0.09404784]
["bitfinex","ETHUSD",1740215734063,0.99,2710.0,2709.6,7.47364274]
["bitfinex","ETHUSD",1740215734262,0.99,2710.0,2709.9,0.09404784]
["bitfinex","ETHUSD",1740215734469,0.99,2710.0,2709.6,7.47364274]
["bitfinex","ETHUSD",1740215734671,0.99,2710.0,2709.9,0.09404784]
["bitfinex","ETHUSD",1740215734839,0.99,2710.0,2709.6,7.47357274]
["bitfinex","ETHUSD",1740215735041,0.99,2710.0,2709.9,0.09404784]
["bitfinex","ETHUSD",1740215735246,0.99,2710.0,2709.7,0.11551751]
["bitfinex","ETHUSD",1740215735445,0.99,2710.0,2709.9,0.09404784]
["bitfinex","ETHUSD",1740215736058,0.99,2710.0,2709.7,0.45431694]
["bitfinex","ETHUSD",1740215736235,4.68003,2710.0,2709.9,0.09404784]
["bitfinex","ETHUSD",1740215736443,1.826993,2710.0,2709.7,0.45431694]
["bitfinex","ETHUSD",1740215736641,0.99,2710.0,2709.9,0.09404784]
["bitfinex","ETHUSD",1740215736837,0.99,2710.0,2709.7,0.45431694]
["bitfinex","ETHUSD",1740215737084,4.68004,2710.0,2709.9,0.09404784]
["bitfinex","ETHUSD",1740215737289,3.69027,2709.9,2709.7,0.45431694]
["bitfinex","ETHUSD",1740215737890,3.69027,2709.9,2709.7,0.11551751]
["bitfinex","ETHUSD",1740215738196,3.6903,2709.8,2709.5,0.33879943]
["bitfinex","ETHUSD",1740215738541,3.6903,2709.8,2709.7,0.7504492]
["bitfinex","ETHUSD",1740215738786,4.240874,2709.9,2709.5,0.33879943]
["bitfinex","ETHUSD",1740215738990,3.69044,2709.7,2709.5,0.33879943]
["bitfinex","ETHUSD",1740215739145,3.69058,2709.6,2709.5,0.33879943]
["bitfinex","ETHUSD",1740215739347,3.69058,2709.6,2709.4,0.33879943]
["bitfinex","ETHUSD",1740215739997,4.47121,2709.5,2709.4,0.33879943]
["bitfinex","ETHUSD",1740215740604,4.47149,2709.3,2709.2,0.33879943]
["bitfinex","ETHUSD",1740215740831,9.79149,2709.3,2709.2,0.33879943]
["bitfinex","ETHUSD",1740215740938,11.85271,2709.3,2709.2,0.33879943]
["bitfinex","ETHUSD",1740215741640,3.69226,2708.4,2708.1,1.20641508]
["bitfinex","ETHUSD",1740215741842,3.69248,2708.2,2708.1,0.45938535]
["bitfinex","ETHUSD",1740215742047,4.47298,2708.2,2708.1,0.45938535]
["bitfinex","ETHUSD",1740215742266,10.978738,2708.2,2708.1,0.45938535]
["bitfinex","ETHUSD",1740215742664,10.978738,2708.2,2708.1,0.12058592]
["bitfinex","ETHUSD",1740215743395,6.1005,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1740215743754,0.7805,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1740215743945,0.7805,2708.2,2708.1,0.09857978]
["bitfinex","ETHUSD",1740215744276,0.7805,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1740215744645,0.7631,2708.5,2708.1,0.09857978]
["bitfinex","ETHUSD",1740215744976,3.69224,2708.4,2708.2,0.09357978]
["bitfinex","ETHUSD",1740215745151,0.7631,2708.5,2708.2,0.09357978]
["bitfinex","ETHUSD",1740215745826,7.13,2708.9,2708.2,0.09357978]
["bitfinex","ETHUSD",1740215745827,5.32,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1740215745946,7.13,2709.7,2708.3,3.5392]
["bitfinex","ETHUSD",1740215745947,0.7631,2709.3,2708.3,3.5392]
["bitfinex","ETHUSD",1740215746348,0.99,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1740215746643,0.99,2709.0,2708.6,3.69182]
["bitfinex","ETHUSD",1740215746880,0.99,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1740215747080,0.99,2709.0,2708.6,0.276]
["bitfinex","ETHUSD",1740215747258,0.99,2709.0,2708.9,3.78510978]
["bitfinex","ETHUSD",1740215747459,0.99,2709.0,2708.9,6.69153]
["bitfinex","ETHUSD",1740215747781,0.99,2709.0,2708.9,6.78510978]
["bitfinex","ETHUSD",1740215748765,0.99,2709.0,2708.9,7.32430978]
["bitfinex","ETHUSD",1740215750168,0.7631,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1740215750385,1.37141,2710.1,2709.9,0.09180035]
["bitfinex","ETHUSD",1740215750591,0.60831,2710.1,2709.9,0.09180035]
["bitfinex","ETHUSD",1740215750763,5.32,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1740215750959,5.32,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1740215751153,5.32,2710.3,2709.9,3.78197035]
["bitfinex","ETHUSD",1740215751462,5.32,2710.3,2709.9,3.78194035]
["bitfinex","ETHUSD",1740215751799,5.32,2710.3,2710.0,3.69002]
["bitfinex","ETHUSD",1740215752090,0.0072,2710.6,2710.1,0.5392]
["bitfinex","ETHUSD",1740215752392,0.78354,2710.6,2710.2,0.09180035]
["bitfinex","ETHUSD",1740215752565,4.47277,2710.6,2710.2,0.09180035]
["bitfinex","ETHUSD",1740215752764,0.78354,2710.6,2710.3,3.68953]
["bitfinex","ETHUSD",1740215752966,0.0072,2710.6,2710.4,0.09180035]
["bitfinex","ETHUSD",1740215753194,0.0072,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1740215753490,0.0072,2710.6,2710.5,0.09180035]
["bitfinex","ETHUSD",1740215753672,1.152444,2710.6,2710.2,3.68971]
["bitfinex","ETHUSD",1740215753995,1.152444,2710.6,2710.1,3.68978]
["bitfinex","ETHUSD",1740215754183,4.841694,2710.6,2710.3,0.09180035]
["bitfinex","ETHUSD",1740215754377,1.152444,2710.6,2709.9,3.69014]
["bitfinex","ETHUSD",1740215754583,1.152444,2710.6,2710.4,0.09180035]
["bitfinex","ETHUSD",1740215754876,1.152444,2710.6,2710.0,3.69]
["bitfinex","ETHUSD",1740215755085,1.152444,2710.6,2710.5,0.09180035]
["bitfinex","ETHUSD",1740215755595,1.152444,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1740215755757,0.0072,2710.6,2710.2,3.68973]
["bitfinex","ETHUSD",1740215756092,0.0072,2710.6,2710.3,0.09180035]
["bitfinex","ETHUSD",1740215756288,0.0072,2710.6,2710.4,3.68947]
["bitfinex","ETHUSD",1740215756487,0.0072,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1740215756698,0.0072,2710.6,2710.5,3.78115035]
["bitfinex","ETHUSD",1740215761084,0.0072,2710.6,2710.5,6.78115035]
["bitfinex","ETHUSD",1740215761913,1e-05,2710.6,2710.5,7.87035035]
["bitfinex","ETHUSD",1740215762119,1e-05,2710.6,2710.5,13.24035035]
["bitfinex","ETHUSD",1740215763305,1e-05,2710.6,2710.5,13.51835035]
["bitfinex","ETHUSD",1740215765217,1e-05,2710.6,2710.5,12.69035035]
["bitfinex","ETHUSD",1740215765416,1e-05,2710.6,2710.5,12.96835035]
["bitfinex","ETHUSD",1740215766116,1e-05,2710.6,2710.5,9.69035035]
["bitfinex","ETHUSD",1740215766322,1e-05,2710.6,2710.5,9.96735035]
["bitfinex","ETHUSD",1740215766985,1e-05,2710.6,2710.5,12.96735035]
["bitfinex","ETHUSD",1740215769328,1e-05,2710.6,2710.5,12.96735035]
["bitfinex","ETHUSD",1740215771647,1e-05,2710.6,2710.5,13.51735035]
["bitfinex","ETHUSD",1740215771849,1e-05,2710.6,2710.5,12.96735035]
["bitfinex","ETHUSD",1740215774609,1e-05,2710.6,2710.5,22.11209756]
["bitfinex","ETHUSD",1740215776545,1e-05,2710.6,2710.5,22.22756316]
["bitfinex","ETHUSD",1740215777030,1e-05,2710.6,2710.5,22.49711569]
["bitfinex","ETHUSD",1740215777190,1e-05,2710.6,2710.5,16.85972136]
["bitfinex","ETHUSD",1740215779636,1e-05,2710.6,2710.5,16.58272136]
["bitfinex","ETHUSD",1740215779790,1e-05,2710.6,2710.5,10.94952136]
["bitfinex","ETHUSD",1740215780207,1e-05,2710.6,2710.5,10.67352136]
["bitfinex","ETHUSD",1740215780409,1e-05,2710.6,2710.5,10.83405576]
["bitfinex","ETHUSD",1740215780604,1e-05,2710.6,2710.5,10.55805576]
["bitfinex","ETHUSD",1740215781520,1e-05,2710.6,2710.5,10.28850323]
["bitfinex","ETHUSD",1740215782754,1e-05,2710.6,2710.5,10.40398065]
["bitfinex","ETHUSD",1740215783294,1e-05,2710.6,2710.5,10.94318065]
["bitfinex","ETHUSD",1740215783800,1e-05,2710.6,2710.5,7.43582777]
["bitfinex","ETHUSD",1740215784108,1e-05,2710.6,2710.5,8.74931926]
["bitfinex","ETHUSD",1740215784311,1e-05,2710.6,2710.5,9.72463709]
["bitfinex","ETHUSD",1740215784731,1e-05,2710.6,2710.5,15.09463709]
["bitfinex","ETHUSD",1740215786136,1e-05,2710.6,2710.5,15.1620996]
["bitfinex","ETHUSD",1740215787402,1e-05,2710.6,2710.5,15.4380996]
["bitfinex","ETHUSD",1740215788731,1e-05,2710.6,2710.5,16.19051996]
["bitfinex","ETHUSD",1740215789664,0.7552,2711.6,2710.6,3.55]
["bitfinex","ETHUSD",1740215789804,0.7552,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1740215790006,0.7552,2712.0,2711.4,3.50735288]
["bitfinex","ETHUSD",1740215790007,0.7552,2712.0,2711.4,3.78335288]
["bitfinex","ETHUSD",1740215790224,3.68753,2711.9,2711.4,3.78335288]
["bitfinex","ETHUSD",1740215790454,3.68753,2711.9,2711.5,0.0887846]
["bitfinex","ETHUSD",1740215790605,0.7552,2712.0,2711.5,0.0887846]
["bitfinex","ETHUSD",1740215790803,4.886805,2712.0,2711.5,0.0887846]
["bitfinex","ETHUSD",1740215791040,1.199445,2712.0,2711.5,3.7766646]
["bitfinex","ETHUSD",1740215792139,4.886755,2712.0,2711.5,3.7766646]
["bitfinex","ETHUSD",1740215792338,1.199445,2712.0,2711.5,3.7766646]
["bitfinex","ETHUSD",1740215793629,1.199445,2712.0,2711.5,3.77003135]
["bitfinex","ETHUSD",1740215795051,0.7552,2712.0,2711.5,3.77003135]
["bitfinex","ETHUSD",1740215796220,0.7552,2712.0,2711.5,3.77002135]
["bitfinex","ETHUSD",1740215797347,0.7552,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1740215797545,0.7552,2712.0,2711.7,0.08780463]
["bitfinex","ETHUSD",1740215797747,0.7969,2712.4,2711.8,0.55]
["bitfinex","ETHUSD",1740215797916,0.7969,2712.4,2712.2,3.50735288]
["bitfinex","ETHUSD",1740215798312,0.7969,2712.4,2712.3,0.08701128]
["bitfinex","ETHUSD",1740215798512,9.00582,2713.1,2712.3,3.6869]
["bitfinex","ETHUSD",1740215798765,0.8132,2712.8,2712.4,0.08599714]
["bitfinex","ETHUSD",1740215798964,0.8132,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1740215799272,0.8132,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1740215799727,0.8132,2712.8,2712.4,0.08599714]
["bitfinex","ETHUSD",1740215799912,4.50119,2711.5,2710.8,0.2823099]
["bitfinex","ETHUSD",1740215800119,0.8132,2711.0,2710.8,0.2823099]
["bitfinex","ETHUSD",1740215800453,1.263319,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1740215800763,0.8132,2711.5,2710.9,6.00008985]
["bitfinex","ETHUSD",1740215800968,0.8132,2711.5,2711.1,3.50735288]
["bitfinex","ETHUSD",1740215801161,0.8132,2711.8,2711.3,3.68821]
["bitfinex","ETHUSD",1740215801390,3.68708,2712.2,2711.5,6.68798]
["bitfinex","ETHUSD",1740215801582,0.818706,2712.2,2711.6,0.0675352]
["bitfinex","ETHUSD",1740215801863,4.50092,2711.7,2711.6,0.0675352]
["bitfinex","ETHUSD",1740215802231,3.68787,2711.6,2711.2,3.0]
["bitfinex","ETHUSD",1740215802527,0.8132,2711.7,2710.5,3.50735288]
["bitfinex","ETHUSD",1740215802732,0.8132,2711.4,2710.6,0.06735908]
["bitfinex","ETHUSD",1740215802964,3.68908,2710.7,2710.6,0.06735908]
["bitfinex","ETHUSD",1740215803127,0.8132,2710.8,2710.2,7.813]
["bitfinex","ETHUSD",1740215803333,0.8132,2710.8,2710.3,3.0649534]
["bitfinex","ETHUSD",1740215803768,4.50216,2710.8,2710.3,3.0649534]
["bitfinex","ETHUSD",1740215804182,3.68917,2710.7,2710.3,3.0649534]
["bitfinex","ETHUSD",1740215804391,4.50222,2710.8,2710.3,3.0649534]
["bitfinex","ETHUSD",1740215804693,3.68909,2710.7,2710.3,3.0649534]
["bitfinex","ETHUSD",1740215804995,3.68909,2710.7,2710.3,0.0649534]
["bitfinex","ETHUSD",1740215805134,0.8132,2710.8,2710.2,0.28]
["bitfinex","ETHUSD",1740215805470,3.68922,2710.6,2710.3,0.06198756]
["bitfinex","ETHUSD",1740215805966,3.68842,2711.2,2710.4,0.06198756]
["bitfinex","ETHUSD",1740215806268,4.44864,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1740215806446,3.68867,2711.0,2710.4,0.60118756]
["bitfinex","ETHUSD",1740215806647,3.68867,2711.0,2710.4,0.5392]
["bitfinex","ETHUSD",1740215806966,3.68867,2711.0,2710.5,0.06198756]
["bitfinex","ETHUSD",1740215807734,4.44875,2711.1,2710.4,3.68947]
["bitfinex","ETHUSD",1740215807936,3.68891,2710.9,2710.5,0.06301937]
["bitfinex","ETHUSD",1740215808237,3.68891,2710.9,2710.3,3.0]
["bitfinex","ETHUSD",1740215808439,3.68891,2710.9,2710.6,0.06301937]
["bitfinex","ETHUSD",1740215808643,3.68896,2710.8,2710.3,3.0]
["bitfinex","ETHUSD",1740215808866,3.68881,2710.9,2710.7,0.06301937]
["bitfinex","ETHUSD",1740215809066,3.68881,2710.9,2710.3,3.0]
["bitfinex","ETHUSD",1740215809266,3.68881,2710.9,2710.8,0.06301937]
["bitfinex","ETHUSD",1740215809479,4.55074492,2710.9,2710.3,3.0]
["bitfinex","ETHUSD",1740215809787,3.68881,2710.9,2710.3,3.0]
["bitfinex","ETHUSD",1740215809940,3.6895,2710.4,2710.0,3.0]
["bitfinex","ETHUSD",1740215810138,3.6895,2710.4,2710.1,0.279]
["bitfinex","ETHUSD",1740215810341,3.6895,2710.4,2710.0,0.279]
["bitfinex","ETHUSD",1740215810748,3.68963,2710.3,2710.0,0.279]
["bitfinex","ETHUSD",1740215810967,3.6895,2710.4,2710.0,3.279]
["bitfinex","ETHUSD",1740215811172,3.68972,2710.3,2710.0,3.279]
["bitfinex","ETHUSD",1740215811372,3.68979,2710.2,2710.0,0.279]
["bitfinex","ETHUSD",1740215811560,4.45016,2710.0,2709.8,0.72847951]
["bitfinex","ETHUSD",1740215811754,3.69039,2709.8,2709.6,3.50735288]
["bitfinex","ETHUSD",1740215812149,0.7601,2710.0,2709.6,3.50735288]
["bitfinex","ETHUSD",1740215812348,4.895132,2710.0,2709.4,4.41480721]
["bitfinex","ETHUSD",1740215812554,4.895132,2710.0,2709.6,3.50735288]
["bitfinex","ETHUSD",1740215812555,0.7601,2710.0,2709.6,3.50735288]
["bitfinex","ETHUSD",1740215813546,0.7513,2710.4,2710.0,3.69]
["bitfinex","ETHUSD",1740215814067,0.7513,2710.7,2710.2,7.19710288]
["bitfinex","ETHUSD",1740215814265,3.68854,2711.1,2710.5,7.19664288]
["bitfinex","ETHUSD",1740215814469,0.58017592,2711.0,2710.5,7.19664288]
["bitfinex","ETHUSD",1740215815258,0.7513,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1740215815579,0.7513,2711.1,2710.5,7.19664288]
["bitfinex","ETHUSD",1740215816187,0.7513,2711.1,2710.5,7.19662288]
["bitfinex","ETHUSD",1740215816382,0.7513,2711.1,2710.8,3.50735288]
["bitfinex","ETHUSD",1740215816702,4.43946,2711.4,2710.9,0.28]
["bitfinex","ETHUSD",1740215816881,3.68841,2711.2,2710.9,0.28]
["bitfinex","ETHUSD",1740215817083,3.68832,2711.3,2710.9,0.28]
["bitfinex","ETHUSD",1740215817319,0.7513,2711.4,2710.9,0.28]
["bitfinex","ETHUSD",1740215817614,0.7513,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1740215817787,0.7513,2711.4,2711.2,3.68837]
["bitfinex","ETHUSD",1740215818315,0.7513,2711.4,2711.1,3.68843]
["bitfinex","ETHUSD",1740215818619,0.7513,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1740215818820,0.7513,2711.4,2710.9,8.36298096]
["bitfinex","ETHUSD",1740215819693,4.43946,2711.4,2710.9,4.67424096]
["bitfinex","ETHUSD",1740215819887,4.883406,2711.4,2710.9,4.67424096]
["bitfinex","ETHUSD",1740215820088,1.195246,2711.4,2710.9,8.08295096]
["bitfinex","ETHUSD",1740215820289,0.7513,2711.4,2710.9,8.08295096]
["bitfinex","ETHUSD",1740215820488,0.7513,2711.4,2710.9,8.36295096]
["bitfinex","ETHUSD",1740215820713,0.7513,2711.4,2711.1,3.68851]
["bitfinex","ETHUSD",1740215821015,0.7513,2711.4,2711.2,0.0602653]
["bitfinex","ETHUSD",1740215821700,0.7657,2710.7,2710.2,0.7441245]
["bitfinex","ETHUSD",1740215822019,0.7657,2710.7,2709.9,0.5392]
["bitfinex","ETHUSD",1740215822221,0.7657,2710.7,2710.3,3.6896]
["bitfinex","ETHUSD",1740215822420,3.68922,2710.6,2709.9,0.5392]
["bitfinex","ETHUSD",1740215822626,3.68922,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1740215823393,3.68922,2710.6,2709.9,0.5392]
["bitfinex","ETHUSD",1740215823605,3.68937,2710.5,2709.9,3.0]
["bitfinex","ETHUSD",1740215823806,0.445492,2710.6,2709.7,4.39424096]
["bitfinex","ETHUSD",1740215824127,0.7614,2710.3,2709.8,0.286]
["bitfinex","ETHUSD",1740215824299,0.7614,2710.3,2709.8,6.97624]
["bitfinex","ETHUSD",1740215824855,6.0814,2711.0,2710.1,3.0]
["bitfinex","ETHUSD",1740215825036,6.0814,2711.0,2710.5,8.08350096]
["bitfinex","ETHUSD",1740215825239,10.81819,2711.4,2710.5,8.08350096]
["bitfinex","ETHUSD",1740215825240,0.7614,2711.3,2710.7,3.68908]
["bitfinex","ETHUSD",1740215825438,0.444959,2711.2,2710.7,7.37806]
["bitfinex","ETHUSD",1740215825757,0.444959,2711.2,2710.7,3.68898]
["bitfinex","ETHUSD",1740215826208,0.7614,2711.3,2711.1,3.68844]
["bitfinex","ETHUSD",1740215826570,5.32,2711.5,2711.2,3.6884]
["bitfinex","ETHUSD",1740215826720,5.32,2711.5,2711.0,3.68861]
["bitfinex","ETHUSD",1740215828239,9.00801,2711.5,2710.8,8.08315096]
["bitfinex","ETHUSD",1740215828442,3.68825,2711.4,2710.8,8.08315096]
["bitfinex","ETHUSD",1740215828654,5.034016,2711.4,2710.8,4.68024096]
["bitfinex","ETHUSD",1740215828838,0.7614,2711.3,2710.8,4.68024096]
["bitfinex","ETHUSD",1740215829008,4.44967,2711.3,2710.8,4.68024096]
["bitfinex","ETHUSD",1740215829208,4.44967,2711.3,2710.9,0.04297618]
["bitfinex","ETHUSD",1740215829838,0.7614,2711.3,2710.9,3.73178618]
["bitfinex","ETHUSD",1740215830042,0.7614,2711.3,2710.9,0.04297618]
["bitfinex","ETHUSD",1740215830509,0.7614,2711.3,2710.9,3.73176618]
["bitfinex","ETHUSD",1740215830710,0.7614,2711.3,2710.9,0.04297618]
["bitfinex","ETHUSD",1740215831348,3.6884,2711.2,2710.9,0.04297618]
["bitfinex","ETHUSD",1740215831546,3.68863,2711.1,2710.9,0.04297618]
["bitfinex","ETHUSD",1740215831843,3.68863,2711.1,2711.0,0.04010054]
["bitfinex","ETHUSD",1740215832045,4.44971,2711.3,2711.0,0.04010054]
["bitfinex","ETHUSD",1740215832215,0.7614,2711.3,2710.6,5.37]
["bitfinex","ETHUSD",1740215832522,4.894635,2711.3,2710.7,0.04028916]
["bitfinex","ETHUSD",1740215832710,8.583005,2711.3,2710.7,0.04028916]
["bitfinex","ETHUSD",1740215833142,3.6884,2711.2,2710.7,0.04028916]
["bitfinex","ETHUSD",1740215833648,3.68854,2711.1,2710.7,0.04028916]
["bitfinex","ETHUSD",1740215833846,7.3772,2711.1,2710.7,0.04028916]
["bitfinex","ETHUSD",1740215834145,3.68877,2711.0,2710.7,0.04028916]
["bitfinex","ETHUSD",1740215835264,3.68881,2710.9,2710.7,0.04028916]
["bitfinex","ETHUSD",1740215836630,3.68881,2710.9,2710.4,3.286]
["bitfinex","ETHUSD",1740215836631,3.68881,2710.9,2710.4,3.97549]
["bitfinex","ETHUSD",1740215836853,3.68881,2710.9,2710.5,0.04028916]
["bitfinex","ETHUSD",1740215838562,0.8269,2710.8,2710.5,0.04028916]
["bitfinex","ETHUSD",1740215839245,4.51585,2710.8,2710.5,0.04028916]
["bitfinex","ETHUSD",1740215840360,5.336307,2710.8,2710.5,0.04028916]
["bitfinex","ETHUSD",1740215840725,5.336307,2710.8,2710.3,3.0]
["bitfinex","ETHUSD",1740215841135,5.336307,2710.8,2710.4,0.04084257]
["bitfinex","ETHUSD",1740215841340,4.51585,2710.8,2710.4,0.04084257]
["bitfinex","ETHUSD",1740215842064,8.20488,2710.8,2710.4,0.04084257]
["bitfinex","ETHUSD",1740215842243,3.68908,2710.7,2710.4,0.04084257]
["bitfinex","ETHUSD",1740215842840,0.8269,2710.8,2710.4,0.04084257]
["bitfinex","ETHUSD",1740215843267,4.51592,2710.8,2710.4,0.04084257]
["bitfinex","ETHUSD",1740215844285,5.3364,2710.8,2710.4,0.04084257]
["bitfinex","ETHUSD",1740215845338,3.68908,2710.7,2710.4,0.04084257]
["bitfinex","ETHUSD",1740215845747,4.49115,2710.5,2710.4,0.04084257]
["bitfinex","ETHUSD",1740215846157,4.49115,2710.5,2709.7,3.283]
["bitfinex","ETHUSD",1740215846158,3.68973,2710.3,2709.7,3.283]
["bitfinex","ETHUSD",1740215846439,3.68973,2710.3,2709.8,0.04008286]
["bitfinex","ETHUSD",1740215846661,3.68973,2710.3,2709.7,6.97344]
["bitfinex","ETHUSD",1740215846971,3.68973,2710.3,2709.7,6.97336]
["bitfinex","ETHUSD",1740215847378,3.68973,2710.3,2709.8,0.04008286]
["bitfinex","ETHUSD",1740215847578,3.68973,2710.3,2709.7,6.97336]
["bitfinex","ETHUSD",1740215847734,3.68973,2710.3,2709.8,0.04008286]
["bitfinex","ETHUSD",1740215847735,7.37944,2710.3,2709.8,0.04008286]
["bitfinex","ETHUSD",1740215848070,3.68971,2710.3,2709.7,6.97336]
["bitfinex","ETHUSD",1740215848274,3.68971,2710.3,2709.9,0.04008286]
["bitfinex","ETHUSD",1740215848438,3.68971,2710.3,2709.7,6.97336]
["bitfinex","ETHUSD",1740215848638,3.68971,2710.3,2709.8,0.04008286]
["bitfinex","ETHUSD",1740215848938,3.68971,2710.3,2709.7,6.97336]
["bitfinex","ETHUSD",1740215849537,3.68971,2710.3,2709.8,0.04008286]
["bitfinex","ETHUSD",1740215850037,3.68981,2710.2,2709.9,0.04008286]
["bitfinex","ETHUSD",1740215850239,7.37909,2710.4,2709.7,10.66369]
["bitfinex","ETHUSD",1740215850562,4.49142,2710.3,2709.8,0.04008286]
["bitfinex","ETHUSD",1740215850870,4.49142,2710.3,2709.7,6.97333]
["bitfinex","ETHUSD",1740215851069,4.49142,2710.3,2709.9,0.04008286]
["bitfinex","ETHUSD",1740215851372,4.49142,2710.3,2709.4,7.94584385]
["bitfinex","ETHUSD",1740215851373,3.69014,2710.0,2709.4,7.94584385]
["bitfinex","ETHUSD",1740215851536,3.69014,2710.0,2709.5,3.0]
["bitfinex","ETHUSD",1740215851971,3.69012,2710.0,2709.5,3.0]
["bitfinex","ETHUSD",1740215852672,7.38025,2710.0,2709.5,3.0]
["bitfinex","ETHUSD",1740215852968,3.69018,2709.9,2709.5,3.0]
["bitfinex","ETHUSD",1740215853877,3.69012,2710.0,2709.5,3.0]
["bitfinex","ETHUSD",1740215854044,3.69024,2709.9,2709.5,3.0]
["bitfinex","ETHUSD",1740215854240,3.69012,2710.0,2709.5,3.0]
["bitfinex","ETHUSD",1740215854844,3.69041,2709.8,2709.5,3.0]
["bitfinex","ETHUSD",1740215855942,0.8018,2709.7,2709.5,3.0]
["bitfinex","ETHUSD",1740215856278,3.69041,2709.8,2709.5,3.0]
["bitfinex","ETHUSD",1740215856776,3.69041,2709.8,2709.4,3.50867942]
["bitfinex","ETHUSD",1740215858198,0.8018,2709.9,2709.4,7.19951942]
["bitfinex","ETHUSD",1740215858364,4.49202,2709.9,2709.4,3.50867942]
["bitfinex","ETHUSD",1740215859249,4.49202,2709.9,2709.4,7.19948942]
["bitfinex","ETHUSD",1740215860065,4.49202,2709.9,2709.4,3.50867942]
["bitfinex","ETHUSD",1740215860375,3.69031,2709.8,2709.4,3.50867942]
["bitfinex","ETHUSD",1740215861700,4.941222,2709.9,2709.4,3.50867942]
["bitfinex","ETHUSD",1740215862115,4.941222,2709.9,2709.4,7.19951942]
["bitfinex","ETHUSD",1740215862504,4.49202,2709.9,2709.4,7.19951942]
["bitfinex","ETHUSD",1740215862721,3.69034,2709.8,2709.4,3.50867942]
["bitfinex","ETHUSD",1740215863214,3.69034,2709.8,2709.2,7.69610258]
["bitfinex","ETHUSD",1740215863215,3.69051,2709.7,2709.2,3.0]
["bitfinex","ETHUSD",1740215863421,3.6906,2709.6,2709.2,6.50867942]
["bitfinex","ETHUSD",1740215863819,3.69086,2709.4,2709.2,6.50867942]
["bitfinex","ETHUSD",1740215864137,3.6906,2709.6,2709.2,6.50867942]
["bitfinex","ETHUSD",1740215865048,3.6908,2709.5,2709.2,3.50867942]
["bitfinex","ETHUSD",1740215865262,3.69089,2709.4,2709.2,3.50867942]
["bitfinex","ETHUSD",1740215865404,3.6906,2709.6,2709.2,3.50867942]
["bitfinex","ETHUSD",1740215865609,3.69083,2709.5,2709.2,3.50867942]
["bitfinex","ETHUSD",1740215865810,0.8098,2709.4,2709.2,3.50867942]
["bitfinex","ETHUSD",1740215866064,4.50067,2709.4,2709.2,3.50867942]
["bitfinex","ETHUSD",1740215866358,4.50067,2709.4,2709.3,0.03930316]
["bitfinex","ETHUSD",1740215866551,0.8098,2709.4,2709.3,0.03930316]
["bitfinex","ETHUSD",1740215867136,3.69072,2709.5,2709.3,0.03930316]
["bitfinex","ETHUSD",1740215867317,3.69085,2709.4,2709.3,0.03930316]
["bitfinex","ETHUSD",1740215869258,3.69085,2709.4,2708.9,3.50867942]
["bitfinex","ETHUSD",1740215869469,3.69107,2709.3,2709.0,0.04005855]
["bitfinex","ETHUSD",1740215871873,3.69099,2709.3,2709.0,0.04005855]
["bitfinex","ETHUSD",1740215872717,3.69093,2709.4,2709.0,0.04005855]
["bitfinex","ETHUSD",1740215872916,4.80043823,2709.4,2709.0,0.04005855]
["bitfinex","ETHUSD",1740215874216,6.18051021,2709.5,2709.2,3.50867942]
["bitfinex","ETHUSD",1740215874447,6.18051021,2709.5,2709.3,0.0408392]
["bitfinex","ETHUSD",1740215875430,9.87122021,2709.5,2709.3,0.0408392]
["bitfinex","ETHUSD",1740215876149,6.18051021,2709.5,2709.3,0.0408392]
["bitfinex","ETHUSD",1740215876395,6.18051021,2709.5,2709.2,3.50867942]
["bitfinex","ETHUSD",1740215876597,5.32,2709.5,2709.4,0.0408392]
["bitfinex","ETHUSD",1740215876896,5.32,2709.5,2709.4,0.04072586]
["bitfinex","ETHUSD",1740215877505,5.32,2709.5,2709.2,4.04787942]
["bitfinex","ETHUSD",1740215877706,5.32,2709.5,2709.4,0.04072586]
["bitfinex","ETHUSD",1740215878010,5.32,2709.5,2709.2,4.04787942]
["bitfinex","ETHUSD",1740215878186,5.32,2709.5,2709.4,0.04072586]
["bitfinex","ETHUSD",1740215878376,5.32,2709.5,2709.2,4.04787942]
["bitfinex","ETHUSD",1740215878576,5.32,2709.5,2709.4,0.04072586]
["bitfinex","ETHUSD",1740215878786,5.32,2709.5,2709.2,4.04787942]
["bitfinex","ETHUSD",1740215878993,5.32,2709.5,2709.4,0.04072586]
["bitfinex","ETHUSD",1740215879173,5.32,2709.5,2709.2,4.04787942]
["bitfinex","ETHUSD",1740215879366,5.32,2709.5,2709.4,0.04072586]
["bitfinex","ETHUSD",1740215879593,5.32,2709.5,2709.3,3.69097]
["bitfinex","ETHUSD",1740215879800,5.32,2709.5,2709.4,0.04072586]
["bitfinex","ETHUSD",1740215881173,4.50019,2709.8,2709.4,0.04072586]
["bitfinex","ETHUSD",1740215881377,5.32,2709.9,2709.5,7.19930942]
["bitfinex","ETHUSD",1740215881578,9.01007,2710.0,2709.5,7.19930942]
["bitfinex","ETHUSD",1740215881912,10.357567,2710.0,2709.6,0.04070066]
["bitfinex","ETHUSD",1740215882075,14.047737,2710.0,2709.6,0.04070066]
["bitfinex","ETHUSD",1740215882487,10.357567,2710.0,2709.6,0.04070066]
["bitfinex","ETHUSD",1740215883121,5.32,2710.0,2709.8,3.50867942]
["bitfinex","ETHUSD",1740215883796,5.32,2710.0,2709.9,0.04056215]
["bitfinex","ETHUSD",1740215885930,5.32,2710.0,2709.9,3.73073215]
["bitfinex","ETHUSD",1740215886131,3.68956,2710.4,2709.9,3.73073215]
["bitfinex","ETHUSD",1740215886618,0.8316,2710.7,2710.1,7.19856942]
["bitfinex","ETHUSD",1740215886822,1.815658,2710.7,2710.2,0.5392]
["bitfinex","ETHUSD",1740215887042,1.815658,2710.7,2710.2,0.57927114]
["bitfinex","ETHUSD",1740215887737,5.504838,2710.7,2710.2,0.57927114]
["bitfinex","ETHUSD",1740215888141,1.815658,2710.7,2710.2,0.57927114]
["bitfinex","ETHUSD",1740215888500,1.815658,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1740215888501,0.8316,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1740215889238,0.8316,2710.7,2710.4,0.04007114]
["bitfinex","ETHUSD",1740215889462,6.1516,2710.9,2710.4,0.04007114]
["bitfinex","ETHUSD",1740215889756,9.84051,2710.9,2710.4,0.04007114]
["bitfinex","ETHUSD",1740215889904,6.1516,2710.9,2710.4,0.04007114]
["bitfinex","ETHUSD",1740215890331,11.53745,2710.9,2710.4,0.04007114]
["bitfinex","ETHUSD",1740215890923,7.84863,2710.9,2710.4,0.04007114]
["bitfinex","ETHUSD",1740215891131,3.68894,2710.8,2710.4,0.04007114]
["bitfinex","ETHUSD",1740215891308,7.84863,2710.9,2710.4,0.04007114]
["bitfinex","ETHUSD",1740215891633,11.53744,2710.9,2710.4,0.04007114]
["bitfinex","ETHUSD",1740215891846,11.53744,2710.9,2710.4,3.72956114]
["bitfinex","ETHUSD",1740215892206,7.84863,2710.9,2710.4,0.04007114]
["bitfinex","ETHUSD",1740215892426,3.6893,2710.6,2710.4,0.04007114]
["bitfinex","ETHUSD",1740215892631,3.68908,2710.7,2710.2,3.5392]
["bitfinex","ETHUSD",1740215892830,3.68922,2710.6,2710.5,0.03840958]
["bitfinex","ETHUSD",1740215893141,3.68922,2710.6,2710.2,3.5392]
["bitfinex","ETHUSD",1740215893337,3.68922,2710.6,2710.5,0.03840958]
["bitfinex","ETHUSD",1740215893640,3.68922,2710.6,2710.2,3.5392]
["bitfinex","ETHUSD",1740215893935,4.473803,2710.8,2710.2,3.5392]
["bitfinex","ETHUSD",1740215894141,8.162873,2710.8,2710.3,0.03840958]
["bitfinex","ETHUSD",1740215894638,3.68917,2710.7,2710.2,3.5392]
["bitfinex","ETHUSD",1740215894843,3.68922,2710.6,2710.4,0.03840958]
["bitfinex","ETHUSD",1740215895001,3.68922,2710.6,2710.2,0.5392]
["bitfinex","ETHUSD",1740215895204,3.68922,2710.6,2710.5,0.03840958]
["bitfinex","ETHUSD",1740215895840,3.68922,2710.6,2710.2,0.5392]
["bitfinex","ETHUSD",1740215896039,3.68922,2710.6,2710.5,0.03840958]
["bitfinex","ETHUSD",1740215896252,3.68972,2710.3,2709.9,3.0]
["bitfinex","ETHUSD",1740215897014,4.4974,2710.4,2709.9,3.0]
["bitfinex","ETHUSD",1740215897219,3.68964,2710.3,2709.8,0.5392]
["bitfinex","ETHUSD",1740215897422,3.68987,2710.2,2709.8,0.5392]
["bitfinex","ETHUSD",1740215897734,3.6899,2710.1,2709.8,0.5392]
["bitfinex","ETHUSD",1740215897943,3.69035,2709.8,2709.5,0.5392]
["bitfinex","ETHUSD",1740215898130,3.69035,2709.8,2709.5,0.8162]
["bitfinex","ETHUSD",1740215899449,3.69047,2709.7,2709.4,0.74056276]
["bitfinex","ETHUSD",1740215899748,3.69071,2709.5,2709.4,0.74056276]
["bitfinex","ETHUSD",1740215900044,3.5908,2709.5,2709.0,0.5392]
["bitfinex","ETHUSD",1740215900221,3.5908,2709.5,2709.1,0.74189338]
["bitfinex","ETHUSD",1740215901164,3.5908,2709.5,2709.0,3.0]
["bitfinex","ETHUSD",1740215901165,0.784,2709.4,2709.0,3.0]
["bitfinex","ETHUSD",1740215901850,4.47485,2709.4,2708.8,7.73951942]
["bitfinex","ETHUSD",1740215902534,5.32,2709.7,2709.2,0.5392]
["bitfinex","ETHUSD",1740215902844,5.32,2709.7,2709.5,3.50867942]
["bitfinex","ETHUSD",1740215903049,3.69018,2709.9,2709.5,3.50867942]
["bitfinex","ETHUSD",1740215904252,6.104,2710.0,2709.5,3.50867942]
["bitfinex","ETHUSD",1740215904439,8.165395,2710.0,2709.5,3.50867942]
["bitfinex","ETHUSD",1740215904639,3.69026,2709.9,2709.5,3.50867942]
["bitfinex","ETHUSD",1740215906473,5.32,2710.0,2709.6,3.6905]
["bitfinex","ETHUSD",1740215906661,5.32,2710.0,2709.5,7.19930942]
["bitfinex","ETHUSD",1740215907855,3.6899,2710.1,2709.5,7.19930942]
["bitfinex","ETHUSD",1740215908560,3.69006,2710.0,2709.5,7.19930942]
["bitfinex","ETHUSD",1740215908732,3.6899,2710.1,2709.5,7.19930942]
["bitfinex","ETHUSD",1740215909925,9.79585,2710.2,2709.5,7.19930942]
["bitfinex","ETHUSD",1740215910360,6.106,2710.2,2709.5,7.19930942]
["bitfinex","ETHUSD",1740215910655,3.68995,2710.1,2709.5,7.19930942]
["bitfinex","ETHUSD",1740215911020,3.68995,2710.1,2709.6,3.72824694]
["bitfinex","ETHUSD",1740215911225,9.79578,2710.2,2709.6,7.95793694]
["bitfinex","ETHUSD",1740215911739,6.106,2710.2,2709.6,4.26738694]
["bitfinex","ETHUSD",1740215911942,6.106,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1740215912348,6.106,2710.2,2709.8,0.03769694]
["bitfinex","ETHUSD",1740215912563,6.106,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1740215912764,6.106,2710.2,2709.9,0.0373398]
["bitfinex","ETHUSD",1740215913433,9.79577,2710.2,2709.9,0.0373398]
["bitfinex","ETHUSD",1740215913766,9.79577,2710.2,2709.6,4.22968]
["bitfinex","ETHUSD",1740215913986,6.106,2710.2,2710.0,0.0373398]
["bitfinex","ETHUSD",1740215914126,6.106,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1740215914329,6.106,2710.2,2710.1,0.0373398]
["bitfinex","ETHUSD",1740215914654,5.32,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1740215914833,5.32,2710.2,2710.1,0.0373398]
["bitfinex","ETHUSD",1740215915033,5.32,2710.2,2709.6,4.22969]
["bitfinex","ETHUSD",1740215915233,9.00985,2710.2,2710.1,0.0373398]
["bitfinex","ETHUSD",1740215915551,5.32,2710.2,2710.1,0.0373398]
["bitfinex","ETHUSD",1740215915750,5.32,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1740215916061,5.32,2710.2,2710.1,0.0373398]
["bitfinex","ETHUSD",1740215916831,5.32,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1740215917061,5.32,2710.2,2710.1,0.0373398]
["bitfinex","ETHUSD",1740215917663,5.32,2710.2,2709.8,3.69021]
["bitfinex","ETHUSD",1740215917865,5.32,2710.2,2710.1,0.0373398]
["bitfinex","ETHUSD",1740215918070,5.32,2710.2,2709.8,3.69021]
["bitfinex","ETHUSD",1740215918564,5.32,2710.2,2709.9,0.0373398]
["bitfinex","ETHUSD",1740215918972,5.32,2710.2,2709.9,3.7274898]
["bitfinex","ETHUSD",1740215919860,4.4946,2710.4,2709.9,3.7274898]
["bitfinex","ETHUSD",1740215920560,4.4946,2710.4,2709.9,0.0373398]
["bitfinex","ETHUSD",1740215920758,4.4946,2710.4,2709.9,3.7274698]
["bitfinex","ETHUSD",1740215920939,0.8051,2710.4,2709.9,3.7274698]
["bitfinex","ETHUSD",1740215921340,0.8051,2710.4,2710.0,3.68996]
["bitfinex","ETHUSD",1740215921579,5.32,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1740215921783,5.32,2710.5,2710.2,3.68968]
["bitfinex","ETHUSD",1740215921947,5.32,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1740215922135,5.32,2710.5,2710.3,0.03605616]
["bitfinex","ETHUSD",1740215922386,5.32,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1740215922540,5.32,2710.5,2710.4,0.03605616]
["bitfinex","ETHUSD",1740215922744,5.32,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1740215922944,5.32,2710.5,2710.4,0.03605616]
["bitfinex","ETHUSD",1740215923193,5.32,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1740215923398,5.32,2710.5,2710.4,0.03605616]
["bitfinex","ETHUSD",1740215923689,5.32,2710.5,2710.4,3.50867942]
["bitfinex","ETHUSD",1740215923898,5.32,2710.5,2710.4,7.77342558]
["bitfinex","ETHUSD",1740215925096,0.7976,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1740215925246,3.68813,2711.4,2710.8,3.68883]
["bitfinex","ETHUSD",1740215925247,0.7976,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1740215925454,6.1176,2711.5,2711.0,3.68856]
["bitfinex","ETHUSD",1740215926094,6.1176,2711.5,2711.1,0.03535172]
["bitfinex","ETHUSD",1740215926750,5.32,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1740215926978,0.7976,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1740215927161,9.00746,2711.9,2711.4,0.5392]
["bitfinex","ETHUSD",1740215927350,9.00746,2711.9,2711.4,0.57394815]
["bitfinex","ETHUSD",1740215929295,3.68762,2711.8,2711.4,0.57394815]
["bitfinex","ETHUSD",1740215929700,3.68762,2711.8,2711.4,0.5392]
["bitfinex","ETHUSD",1740215930054,3.68762,2711.8,2711.2,3.96228]
["bitfinex","ETHUSD",1740215930293,3.68772,2711.7,2711.2,0.274]
["bitfinex","ETHUSD",1740215931165,3.68787,2711.6,2711.2,0.274]
["bitfinex","ETHUSD",1740215931743,7.37554,2711.7,2711.2,0.274]
["bitfinex","ETHUSD",1740215931994,3.68772,2711.7,2711.2,0.274]
["bitfinex","ETHUSD",1740215932967,3.68795,2711.6,2711.2,0.274]
["bitfinex","ETHUSD",1740215934919,7.37593,2711.6,2711.2,0.274]
["bitfinex","ETHUSD",1740215935613,3.68815,2711.4,2711.2,0.274]
["bitfinex","ETHUSD",1740215935817,3.68815,2711.4,2711.1,0.5392]
["bitfinex","ETHUSD",1740215936174,3.68797,2711.6,2711.1,0.5392]
["bitfinex","ETHUSD",1740215936538,3.68801,2711.5,2711.1,0.5392]
["bitfinex","ETHUSD",1740215936675,3.68797,2711.6,2711.1,0.5392]
["bitfinex","ETHUSD",1740215936874,3.68802,2711.5,2711.1,0.5392]
["bitfinex","ETHUSD",1740215937074,3.68797,2711.6,2711.1,0.5392]
["bitfinex","ETHUSD",1740215937276,3.68765,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1740215937985,3.68774,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1740215939103,3.68759,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1740215939411,9.00746,2711.9,2711.2,3.68839]
["bitfinex","ETHUSD",1740215939583,3.68773,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1740215940784,3.68773,2711.7,2711.1,0.5392]
["bitfinex","ETHUSD",1740215940785,7.37554,2711.7,2711.1,0.5392]
["bitfinex","ETHUSD",1740215941316,3.68773,2711.7,2711.1,4.22772]
["bitfinex","ETHUSD",1740215941719,3.68762,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1740215942030,9.00751,2711.9,2711.2,7.37672]
["bitfinex","ETHUSD",1740215942196,3.6876,2711.8,2711.2,3.68832]
["bitfinex","ETHUSD",1740215942395,3.6876,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1740215942715,3.68759,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1740215942918,3.68774,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1740215943082,4.47294,2711.6,2711.1,0.5392]
["bitfinex","ETHUSD",1740215943281,9.00753,2711.9,2711.1,4.22771]
["bitfinex","ETHUSD",1740215943514,9.00753,2711.9,2711.2,3.68835]
["bitfinex","ETHUSD",1740215943715,3.68773,2711.7,2711.2,3.68835]
["bitfinex","ETHUSD",1740215946422,3.68773,2711.7,2711.1,0.5392]
["bitfinex","ETHUSD",1740215947043,9.00752,2711.9,2711.2,3.68832]
["bitfinex","ETHUSD",1740215947192,3.68762,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1740215947392,9.00752,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1740215947607,9.00752,2711.9,2711.2,3.68838]
["bitfinex","ETHUSD",1740215947608,3.68771,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1740215948514,3.68772,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1740215948722,7.37555,2711.7,2711.1,0.5392]
["bitfinex","ETHUSD",1740215948929,3.68772,2711.7,2711.1,4.22773]
["bitfinex","ETHUSD",1740215949245,7.37555,2711.7,2711.1,4.22773]
["bitfinex","ETHUSD",1740215949605,7.37555,2711.7,2711.2,0.5392]
["bitfinex","ETHUSD",1740215949606,3.68772,2711.7,2711.2,0.5392]
["bitfinex","ETHUSD",1740215949804,5.32,2712.5,2711.3,3.50867942]
["bitfinex","ETHUSD",1740215950002,9.00657,2712.6,2712.0,3.68718]
["bitfinex","ETHUSD",1740215950251,3.68665,2712.5,2712.0,3.68718]
["bitfinex","ETHUSD",1740215950405,5.32,2712.6,2711.8,3.8112]
["bitfinex","ETHUSD",1740215950602,3.68707,2712.2,2711.8,0.8112]
["bitfinex","ETHUSD",1740215950806,5.93419,2712.6,2711.8,0.8112]
["bitfinex","ETHUSD",1740215951019,3.687,2712.3,2711.8,0.8112]
["bitfinex","ETHUSD",1740215951356,3.68686,2712.4,2711.8,4.49867]
["bitfinex","ETHUSD",1740215951505,9.00651,2712.6,2711.9,3.68741]
["bitfinex","ETHUSD",1740215951702,3.68672,2712.5,2711.9,3.68741]
["bitfinex","ETHUSD",1740215951921,3.68679,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1740215952560,5.32,2712.6,2712.1,0.5392]
["bitfinex","ETHUSD",1740215952724,5.32,2712.6,2712.1,4.22629]
["bitfinex","ETHUSD",1740215953352,9.0065,2712.6,2712.1,0.5392]
["bitfinex","ETHUSD",1740215953557,3.6865,2712.6,2712.1,4.22637]
["bitfinex","ETHUSD",1740215955444,3.6863,2712.8,2712.2,3.687]
["bitfinex","ETHUSD",1740215955647,9.82769,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1740215955949,9.82769,2713.2,2712.4,4.22589]
["bitfinex","ETHUSD",1740215955950,9.8276,2713.2,2712.4,4.22589]
["bitfinex","ETHUSD",1740215956144,2.517669,2713.2,2712.4,4.22589]
["bitfinex","ETHUSD",1740215956444,3.6861,2712.9,2712.4,4.22589]
["bitfinex","ETHUSD",1740215956648,3.68595,2713.0,2712.4,4.22589]
["bitfinex","ETHUSD",1740215956850,4.50765,2713.2,2712.6,3.68646]
["bitfinex","ETHUSD",1740215957037,3.68584,2713.1,2712.4,7.91257]
["bitfinex","ETHUSD",1740215957242,4.50765,2713.2,2712.4,0.5392]
["bitfinex","ETHUSD",1740215957439,3.68575,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1740215957616,3.68575,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1740215957812,3.68575,2713.2,2712.4,4.2259]
["bitfinex","ETHUSD",1740215958070,3.6861,2712.9,2712.4,4.2259]
["bitfinex","ETHUSD",1740215958413,0.8219,2713.4,2712.6,3.68636]
["bitfinex","ETHUSD",1740215958637,4.5074,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1740215958852,0.8219,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1740215959256,0.8219,2713.4,2713.0,3.6859]
["bitfinex","ETHUSD",1740215959550,3.68541,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1740215960115,8.12765,2713.6,2712.8,3.68609]
["bitfinex","ETHUSD",1740215960353,3.68543,2713.4,2712.7,3.5392]
["bitfinex","ETHUSD",1740215960653,3.68543,2713.4,2712.7,7.22552]
["bitfinex","ETHUSD",1740215960861,3.68543,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1740215961359,3.68555,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1740215961760,3.68537,2713.5,2712.8,3.68612]
["bitfinex","ETHUSD",1740215962063,4.44241,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1740215962265,3.68521,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1740215962827,3.68502,2713.7,2713.0,3.68593]
["bitfinex","ETHUSD",1740215963032,4.44214,2713.8,2713.0,3.68593]
["bitfinex","ETHUSD",1740215963343,3.68515,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1740215963540,3.68504,2713.7,2713.1,3.68575]
["bitfinex","ETHUSD",1740215964428,3.68504,2713.7,2713.2,0.5392]
["bitfinex","ETHUSD",1740215966774,3.68494,2713.8,2713.2,0.5392]
["bitfinex","ETHUSD",1740215966946,3.68507,2713.7,2713.2,0.5392]
["bitfinex","ETHUSD",1740215968176,3.68494,2713.8,2713.2,4.22477]
["bitfinex","ETHUSD",1740215968333,3.68494,2713.8,2713.2,0.5392]
["bitfinex","ETHUSD",1740215968533,3.68503,2713.7,2713.2,0.5392]
["bitfinex","ETHUSD",1740215968755,3.68514,2713.6,2713.2,0.5392]
["bitfinex","ETHUSD",1740215968959,3.68494,2713.8,2713.2,0.5392]
["bitfinex","ETHUSD",1740215968960,3.68505,2713.7,2713.2,0.5392]
["bitfinex","ETHUSD",1740215969155,3.68494,2713.8,2713.2,0.5392]
["bitfinex","ETHUSD",1740215969470,3.68502,2713.7,2713.2,0.5392]
["bitfinex","ETHUSD",1740215970167,3.68517,2713.6,2713.2,0.5392]
["bitfinex","ETHUSD",1740215971331,3.68494,2713.8,2713.2,0.5392]
["bitfinex","ETHUSD",1740215971567,3.68503,2713.7,2713.2,0.5392]
["bitfinex","ETHUSD",1740215971732,3.68525,2713.6,2713.2,0.5392]
["bitfinex","ETHUSD",1740215974337,7.37047,2713.6,2713.2,0.5392]
["bitfinex","ETHUSD",1740215974672,3.68528,2713.5,2713.2,0.5392]
["bitfinex","ETHUSD",1740215975977,3.68531,2713.5,2713.2,0.5392]
["bitfinex","ETHUSD",1740215976173,7.37071,2713.5,2713.2,0.5392]
["bitfinex","ETHUSD",1740215976472,7.37071,2713.5,2713.0,0.271]
["bitfinex","ETHUSD",1740215976473,0.8014,2713.5,2713.0,0.271]
["bitfinex","ETHUSD",1740215976645,3.68543,2713.4,2713.0,0.271]
["bitfinex","ETHUSD",1740215976845,0.8014,2713.5,2713.0,0.271]
["bitfinex","ETHUSD",1740215977051,3.68562,2713.3,2713.0,0.271]
["bitfinex","ETHUSD",1740215977353,0.8014,2714.0,2713.1,0.5392]
["bitfinex","ETHUSD",1740215977553,3.68494,2713.8,2713.2,7.22486]
["bitfinex","ETHUSD",1740215978578,3.68494,2713.8,2713.3,3.6855]
["bitfinex","ETHUSD",1740215979575,3.68494,2713.8,2713.4,0.5392]
["bitfinex","ETHUSD",1740215979789,3.68464,2714.0,2713.4,0.5392]
["bitfinex","ETHUSD",1740215979954,3.68473,2713.9,2713.4,0.5392]
["bitfinex","ETHUSD",1740215980146,3.68431,2714.3,2713.4,0.5392]
["bitfinex","ETHUSD",1740215980344,9.00408,2714.4,2713.9,0.5392]
["bitfinex","ETHUSD",1740215980682,7.36803,2714.5,2713.9,0.5392]
["bitfinex","ETHUSD",1740215980879,0.789,2714.7,2713.9,0.5392]
["bitfinex","ETHUSD",1740215981178,3.68414,2714.4,2713.9,0.5392]
["bitfinex","ETHUSD",1740215981380,3.68398,2714.5,2713.9,0.5392]
["bitfinex","ETHUSD",1740215981686,3.68408,2714.4,2713.9,0.5392]
["bitfinex","ETHUSD",1740215983346,7.36825,2714.4,2713.9,0.5392]
["bitfinex","ETHUSD",1740215983546,3.68408,2714.4,2713.9,0.5392]
["bitfinex","ETHUSD",1740215986675,3.68385,2714.6,2713.9,0.5392]
["bitfinex","ETHUSD",1740215986877,3.68392,2714.5,2713.9,0.5392]
["bitfinex","ETHUSD",1740215987097,3.68392,2714.5,2713.9,4.22392]
["bitfinex","ETHUSD",1740215987992,3.68415,2714.4,2713.9,0.5392]
["bitfinex","ETHUSD",1740215988192,3.68437,2714.2,2713.9,0.5392]
["bitfinex","ETHUSD",1740215989701,3.68415,2714.4,2713.9,0.5392]
["bitfinex","ETHUSD",1740215989993,3.6842,2714.3,2713.9,0.5392]
["bitfinex","ETHUSD",1740215990802,3.68426,2714.3,2713.8,0.271]
["bitfinex","ETHUSD",1740215991195,3.68436,2714.2,2713.8,0.271]
["bitfinex","ETHUSD",1740215991408,3.68407,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1740215991605,3.68407,2714.4,2713.8,3.271]
["bitfinex","ETHUSD",1740215991778,3.68407,2714.4,2713.9,3.68469]
["bitfinex","ETHUSD",1740215991976,3.68383,2714.6,2714.0,0.5392]
["bitfinex","ETHUSD",1740215992298,3.68392,2714.5,2714.0,0.5392]
["bitfinex","ETHUSD",1740215992800,3.68383,2714.6,2714.0,4.22378]
["bitfinex","ETHUSD",1740215993002,7.3677,2714.6,2714.0,4.22378]
["bitfinex","ETHUSD",1740215993303,3.68383,2714.6,2714.0,0.5392]
["bitfinex","ETHUSD",1740215993619,3.68413,2714.4,2714.0,0.5392]
["bitfinex","ETHUSD",1740216000086,3.68394,2714.5,2714.0,0.5392]
["bitfinex","ETHUSD",1740216000787,3.68383,2714.6,2714.0,0.5392]
["bitfinex","ETHUSD",1740216000788,3.68405,2714.4,2714.0,0.5392]
["bitfinex","ETHUSD",1740216002418,3.68393,2714.5,2714.0,4.22379]
["bitfinex","ETHUSD",1740216002769,9.00359,2714.8,2714.0,4.22379]
["bitfinex","ETHUSD",1740216002969,0.19982032,2715.2,2714.9,0.5392]
["bitfinex","ETHUSD",1740216003574,0.19982032,2715.2,2714.6,0.82119089]
["bitfinex","ETHUSD",1740216004185,0.19982032,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1740216004719,0.19982032,2715.2,2714.9,0.5392]
["bitfinex","ETHUSD",1740216005230,0.19982032,2715.2,2714.9,4.22257]
["bitfinex","ETHUSD",1740216005715,0.19982032,2715.2,2714.9,0.5392]
["bitfinex","ETHUSD",1740216006082,0.19982032,2715.2,2714.9,4.22257]
["bitfinex","ETHUSD",1740216008537,6.10425758,2715.0,2714.9,16.65124942]
["bitfinex","ETHUSD",1740216008698,6.10425758,2715.0,2714.9,19.00412233]
["bitfinex","ETHUSD",1740216009094,5.18179601,2715.0,2714.9,19.00412233]
["bitfinex","ETHUSD",1740216009445,0.005,2716.8,2716.0,0.27992096]
["bitfinex","ETHUSD",1740216009739,10.80977,2717.6,2714.9,11.31951208]
["bitfinex","ETHUSD",1740216009740,0.1489722,2718.2,2717.3,0.2]
["bitfinex","ETHUSD",1740216009939,0.1489722,2718.2,2718.1,6.67904]
["bitfinex","ETHUSD",1740216010105,0.8226,2719.7,2718.2,3.0]
["bitfinex","ETHUSD",1740216010434,0.38226,2719.7,2718.2,4.41164052]
["bitfinex","ETHUSD",1740216010622,5.32,2719.8,2718.3,0.05149398]
["bitfinex","ETHUSD",1740216010825,3.67813,2718.8,2718.1,5.64031813]
["bitfinex","ETHUSD",1740216011000,3.67747,2719.3,2718.4,0.55]
["bitfinex","ETHUSD",1740216011333,3.67734,2719.4,2718.5,0.0502]
["bitfinex","ETHUSD",1740216011541,3.6775,2719.3,2718.5,0.0502]
["bitfinex","ETHUSD",1740216011705,3.67756,2719.2,2718.5,0.0502]
["bitfinex","ETHUSD",1740216011909,3.6773,2719.4,2718.6,0.55]
["bitfinex","ETHUSD",1740216012441,3.67721,2719.5,2718.6,3.55]
["bitfinex","ETHUSD",1740216012599,1.38186,2719.7,2718.9,0.55]
["bitfinex","ETHUSD",1740216012798,3.6775,2719.3,2718.9,0.55]
["bitfinex","ETHUSD",1740216013002,1.38186,2719.7,2718.8,0.277]
["bitfinex","ETHUSD",1740216013003,3.67784,2719.0,2718.8,0.277]
["bitfinex","ETHUSD",1740216013398,3.6775,2719.3,2718.8,0.277]
["bitfinex","ETHUSD",1740216013604,3.67695,2719.7,2718.9,3.55]
["bitfinex","ETHUSD",1740216013837,3.67747,2719.3,2718.9,3.0]
["bitfinex","ETHUSD",1740216014049,50.0,2720.0,2718.9,3.0]
["bitfinex","ETHUSD",1740216014232,3.6769,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1740216014539,3.67714,2719.5,2719.1,4.05867942]
["bitfinex","ETHUSD",1740216014712,3.67734,2719.4,2719.1,4.05867942]
["bitfinex","ETHUSD",1740216014907,3.67714,2719.5,2719.1,4.05867942]
["bitfinex","ETHUSD",1740216015102,3.64311997,2719.9,2719.1,4.05867942]
["bitfinex","ETHUSD",1740216015353,3.6766,2719.9,2719.2,0.0502]
["bitfinex","ETHUSD",1740216015560,3.67678,2719.8,2719.2,0.0502]
["bitfinex","ETHUSD",1740216016113,50.0,2720.0,2719.4,3.50867942]
["bitfinex","ETHUSD",1740216016422,50.0,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1740216016820,53.67648,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1740216017021,50.0,2720.0,2719.4,3.50867942]
["bitfinex","ETHUSD",1740216017250,3.67702,2719.6,2719.2,3.0502]
["bitfinex","ETHUSD",1740216017467,3.67693,2719.7,2719.4,0.276]
["bitfinex","ETHUSD",1740216017746,3.67663,2719.9,2719.4,0.276]
["bitfinex","ETHUSD",1740216017943,53.64311997,2720.0,2719.4,0.276]
["bitfinex","ETHUSD",1740216018109,3.67741,2719.3,2719.2,0.0502]
["bitfinex","ETHUSD",1740216018312,5.32,2719.8,2718.4,0.3262]
["bitfinex","ETHUSD",1740216018516,3.67798,2718.9,2718.4,0.0502]
["bitfinex","ETHUSD",1740216018822,3.0,2719.7,2718.4,0.0502]
["bitfinex","ETHUSD",1740216018823,3.67786,2719.0,2718.4,0.0502]
["bitfinex","ETHUSD",1740216019028,3.67742,2719.3,2718.7,0.55]
["bitfinex","ETHUSD",1740216019229,4.576954,2719.5,2718.9,3.50867942]
["bitfinex","ETHUSD",1740216019426,4.576954,2719.5,2718.7,0.55]
["bitfinex","ETHUSD",1740216019427,3.64311997,2719.9,2719.3,0.0502]
["bitfinex","ETHUSD",1740216019634,3.67677,2719.8,2719.3,0.0502]
["bitfinex","ETHUSD",1740216019829,3.64311997,2719.9,2719.3,0.0502]
["bitfinex","ETHUSD",1740216019830,3.67705,2719.6,2719.3,0.0502]
["bitfinex","ETHUSD",1740216020146,3.67699,2719.7,2719.3,0.0502]
["bitfinex","ETHUSD",1740216020353,3.67728,2719.4,2718.9,0.277]
["bitfinex","ETHUSD",1740216020548,3.64311997,2719.9,2719.0,3.50867942]
["bitfinex","ETHUSD",1740216020549,3.64311997,2719.8,2719.0,3.50867942]
["bitfinex","ETHUSD",1740216020909,3.67732,2719.4,2718.9,0.827]
["bitfinex","ETHUSD",1740216021359,3.67744,2719.3,2718.8,0.0502]
["bitfinex","ETHUSD",1740216021656,3.6772,2719.5,2718.9,0.278]
["bitfinex","ETHUSD",1740216021853,3.6772,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1740216022447,3.67716,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1740216022653,3.64311997,2719.8,2719.0,0.278]
["bitfinex","ETHUSD",1740216022654,3.67768,2719.1,2719.0,0.278]
["bitfinex","ETHUSD",1740216022824,3.67813,2718.8,2718.3,5.68967265]
["bitfinex","ETHUSD",1740216023046,3.67836,2718.6,2718.5,0.278]
["bitfinex","ETHUSD",1740216023890,3.67836,2718.6,2718.4,3.0]
["bitfinex","ETHUSD",1740216024486,3.67766,2719.2,2718.5,0.05149555]
["bitfinex","ETHUSD",1740216024780,4.045466,2719.1,2718.5,0.55]
["bitfinex","ETHUSD",1740216025078,3.67758,2719.2,2718.5,1.08401028]
["bitfinex","ETHUSD",1740216025644,3.67758,2719.2,2718.4,3.0]
["bitfinex","ETHUSD",1740216026289,0.7708,2719.6,2718.4,3.0]
["bitfinex","ETHUSD",1740216026493,3.67772,2719.1,2718.4,3.0]
["bitfinex","ETHUSD",1740216026992,3.67783,2719.0,2718.3,9.79029378]
["bitfinex","ETHUSD",1740216027138,0.769,2718.8,2717.8,1.105397]
["bitfinex","ETHUSD",1740216027339,3.67929,2718.0,2717.4,5.43729121]
["bitfinex","ETHUSD",1740216027554,3.67905,2718.1,2717.4,5.43729121]
["bitfinex","ETHUSD",1740216027989,3.67905,2718.1,2717.5,0.281]
["bitfinex","ETHUSD",1740216028288,3.67918,2718.0,2717.5,0.281]
["bitfinex","ETHUSD",1740216028498,0.367918,2718.0,2717.5,0.281]
["bitfinex","ETHUSD",1740216028636,3.67971,2717.6,2717.5,0.281]
["bitfinex","ETHUSD",1740216028990,3.67956,2717.8,2717.0,5.37]
["bitfinex","ETHUSD",1740216029148,3.68052,2717.0,2716.9,0.0502]
["bitfinex","ETHUSD",1740216029347,3.68105,2716.7,2716.5,0.0502]
["bitfinex","ETHUSD",1740216029676,3.68097,2716.7,2716.5,0.0502]
["bitfinex","ETHUSD",1740216029876,3.68076,2716.9,2716.5,0.79850056]
["bitfinex","ETHUSD",1740216030047,3.68107,2716.6,2716.5,0.74830056]
["bitfinex","ETHUSD",1740216030451,0.769,2716.6,2715.7,5.4202]
["bitfinex","ETHUSD",1740216030667,3.68228,2715.8,2715.6,0.282]
["bitfinex","ETHUSD",1740216030976,3.68229,2715.7,2715.6,0.282]
["bitfinex","ETHUSD",1740216031184,3.68242,2715.6,2715.5,0.27950739]
["bitfinex","ETHUSD",1740216031340,3.68296,2715.2,2715.1,0.18621113]
["bitfinex","ETHUSD",1740216031773,3.68156,2716.3,2714.8,3.0]
["bitfinex","ETHUSD",1740216031947,4.44991,2716.8,2715.1,3.0502]
["bitfinex","ETHUSD",1740216032147,0.444991,2716.7,2715.7,0.0502]
["bitfinex","ETHUSD",1740216032351,3.68194,2716.0,2715.8,0.284]
["bitfinex","ETHUSD",1740216032680,3.68202,2715.9,2715.8,0.0636894]
["bitfinex","ETHUSD",1740216032982,3.68149,2716.3,2715.7,0.284]
["bitfinex","ETHUSD",1740216033180,3.68188,2716.0,2715.8,0.05966998]
["bitfinex","ETHUSD",1740216033380,3.68202,2715.9,2715.8,0.05966998]
["bitfinex","ETHUSD",1740216033679,3.68202,2715.9,2714.8,0.28006759]
["bitfinex","ETHUSD",1740216033680,3.68283,2715.3,2714.8,0.28006759]
["bitfinex","ETHUSD",1740216033878,3.68283,2715.3,2714.9,3.0]
["bitfinex","ETHUSD",1740216034052,0.769,2715.8,2714.8,5.37]
["bitfinex","ETHUSD",1740216034377,3.68347,2714.9,2714.8,0.284]
["bitfinex","ETHUSD",1740216034675,3.68364,2714.7,2714.6,0.285]
["bitfinex","ETHUSD",1740216034839,3.68377,2714.7,2714.3,0.52739213]
["bitfinex","ETHUSD",1740216035475,5.32,2715.4,2714.3,0.52739213]
["bitfinex","ETHUSD",1740216035793,7.575104,2715.7,2714.3,0.52739213]
["bitfinex","ETHUSD",1740216035794,0.532,2715.3,2714.3,0.52739213]
["bitfinex","ETHUSD",1740216035942,3.68321,2715.1,2714.3,5.36620789]
["bitfinex","ETHUSD",1740216036140,3.68324,2715.0,2714.6,4.37009378]
["bitfinex","ETHUSD",1740216036373,3.68324,2715.0,2714.4,0.55]
["bitfinex","ETHUSD",1740216037465,3.68339,2714.9,2714.4,0.55]
["bitfinex","ETHUSD",1740216037667,3.68361,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1740216037974,3.68391,2714.5,2714.4,5.37]
["bitfinex","ETHUSD",1740216039343,3.6833,2715.0,2714.4,5.37]
["bitfinex","ETHUSD",1740216039549,3.68308,2715.2,2714.5,0.55]
["bitfinex","ETHUSD",1740216039779,2.4609594,2715.5,2714.5,0.55]
["bitfinex","ETHUSD",1740216039780,0.8032,2715.5,2714.5,0.55]
["bitfinex","ETHUSD",1740216040000,0.8032,2715.5,2714.5,3.55]
["bitfinex","ETHUSD",1740216040359,3.6835,2714.9,2714.5,3.55]
["bitfinex","ETHUSD",1740216040586,3.68366,2714.7,2714.5,3.55]
["bitfinex","ETHUSD",1740216040957,3.68378,2714.6,2714.4,5.37]
["bitfinex","ETHUSD",1740216041162,3.68378,2714.6,2714.5,0.285]
["bitfinex","ETHUSD",1740216042256,3.68351,2714.8,2714.5,0.285]
["bitfinex","ETHUSD",1740216042582,3.68374,2714.7,2714.5,0.285]
["bitfinex","ETHUSD",1740216042883,3.68378,2714.6,2714.5,0.285]
["bitfinex","ETHUSD",1740216043187,3.68391,2714.5,2714.4,5.37]
["bitfinex","ETHUSD",1740216043388,0.8032,2714.8,2713.8,0.0502]
["bitfinex","ETHUSD",1740216043587,3.68382,2714.6,2714.0,0.284]
["bitfinex","ETHUSD",1740216043890,3.68353,2714.8,2714.1,0.55]
["bitfinex","ETHUSD",1740216044056,3.6832,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1740216044449,3.68293,2715.3,2714.5,3.55]
["bitfinex","ETHUSD",1740216044850,3.68311,2715.1,2714.5,3.55]
["bitfinex","ETHUSD",1740216045810,3.68293,2715.3,2714.5,3.55]
["bitfinex","ETHUSD",1740216045982,3.68293,2715.3,2714.5,12.60391]
["bitfinex","ETHUSD",1740216046168,3.68262,2715.5,2714.7,3.6002]
["bitfinex","ETHUSD",1740216046367,3.68233,2715.7,2714.9,4.92009378]
["bitfinex","ETHUSD",1740216046821,3.68256,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1740216046971,3.68276,2715.4,2715.1,0.55]
["bitfinex","ETHUSD",1740216047317,3.68276,2715.4,2715.0,0.05394599]
["bitfinex","ETHUSD",1740216047318,3.68283,2715.3,2715.2,0.60348261]
["bitfinex","ETHUSD",1740216047613,1.173888,2716.0,2715.3,0.55]
["bitfinex","ETHUSD",1740216047762,0.8057,2716.5,2715.5,0.55]
["bitfinex","ETHUSD",1740216047966,3.68171,2716.2,2715.6,0.285]
["bitfinex","ETHUSD",1740216048166,5.32,2716.9,2715.6,0.05326975]
["bitfinex","ETHUSD",1740216048167,3.68229,2715.7,2715.6,0.05326975]
["bitfinex","ETHUSD",1740216048665,3.68311,2715.1,2715.0,0.55]
["bitfinex","ETHUSD",1740216048896,3.68324,2715.0,2714.9,0.288]
["bitfinex","ETHUSD",1740216050259,3.68309,2715.2,2714.9,0.288]
["bitfinex","ETHUSD",1740216050664,3.68313,2715.1,2714.9,0.288]
["bitfinex","ETHUSD",1740216050962,3.68324,2715.0,2714.9,0.288]
["bitfinex","ETHUSD",1740216051364,3.68309,2715.2,2714.9,0.288]
["bitfinex","ETHUSD",1740216051873,3.68324,2715.0,2714.9,0.288]
["bitfinex","ETHUSD",1740216053191,3.68337,2714.9,2714.7,0.0502]
["bitfinex","ETHUSD",1740216053497,3.68354,2714.8,2714.5,0.287]
["bitfinex","ETHUSD",1740216053994,3.68329,2715.0,2714.5,0.287]
["bitfinex","ETHUSD",1740216054196,3.68329,2715.0,2714.6,0.55]
["bitfinex","ETHUSD",1740216054702,3.68364,2714.7,2714.6,0.55]
["bitfinex","ETHUSD",1740216054898,4.48827,2715.5,2714.4,0.0502]
["bitfinex","ETHUSD",1740216054899,3.6829,2715.3,2714.4,0.0502]
["bitfinex","ETHUSD",1740216055102,3.68369,2714.7,2714.5,0.287]
["bitfinex","ETHUSD",1740216055470,3.68341,2714.9,2714.5,0.287]
["bitfinex","ETHUSD",1740216055868,3.68354,2714.8,2714.5,0.287]
["bitfinex","ETHUSD",1740216056402,3.68367,2714.7,2714.5,0.287]
["bitfinex","ETHUSD",1740216056827,3.68341,2714.9,2714.5,0.287]
["bitfinex","ETHUSD",1740216057495,3.6836,2714.8,2714.5,0.287]
["bitfinex","ETHUSD",1740216057702,3.68341,2714.9,2714.5,0.287]
["bitfinex","ETHUSD",1740216058079,3.68359,2714.8,2714.5,0.287]
["bitfinex","ETHUSD",1740216058482,3.68341,2714.9,2714.5,0.287]
["bitfinex","ETHUSD",1740216058900,3.68341,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1740216059412,3.68316,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1740216059618,3.68337,2714.9,2714.7,0.11532569]
["bitfinex","ETHUSD",1740216060920,3.68337,2714.9,2714.8,0.11532569]
["bitfinex","ETHUSD",1740216061100,3.68316,2715.1,2714.8,0.16000528]
["bitfinex","ETHUSD",1740216061617,7.36637,2715.1,2714.8,0.16000528]
["bitfinex","ETHUSD",1740216061823,3.68316,2715.1,2714.8,0.16000528]
["bitfinex","ETHUSD",1740216062122,3.68326,2715.0,2714.8,0.16000528]
["bitfinex","ETHUSD",1740216062622,3.68326,2715.0,2714.9,0.29982566]
["bitfinex","ETHUSD",1740216062923,3.68326,2715.0,2714.9,0.34449272]
["bitfinex","ETHUSD",1740216062924,3.68324,2715.0,2714.9,0.34449272]
["bitfinex","ETHUSD",1740216063221,4.419874,2715.0,2714.9,0.34449272]
["bitfinex","ETHUSD",1740216063597,4.419874,2715.0,2714.9,2.72e-06]
["bitfinex","ETHUSD",1740216063920,3.68473,2713.9,2713.8,0.0502]
["bitfinex","ETHUSD",1740216064424,3.68514,2713.6,2713.5,0.286]
["bitfinex","ETHUSD",1740216064621,3.68549,2713.4,2713.2,0.27380121]
["bitfinex","ETHUSD",1740216064820,3.68549,2713.4,2713.3,0.286]
["bitfinex","ETHUSD",1740216065022,3.68526,2713.6,2713.3,0.286]
["bitfinex","ETHUSD",1740216065491,0.8,2714.5,2713.3,3.97152]
["bitfinex","ETHUSD",1740216065691,3.68468,2714.0,2713.3,9.83524198]
["bitfinex","ETHUSD",1740216065908,3.68436,2714.2,2713.5,0.0502]
["bitfinex","ETHUSD",1740216066105,3.68405,2714.4,2713.9,0.55]
["bitfinex","ETHUSD",1740216066504,3.68371,2714.7,2714.1,0.55]
["bitfinex","ETHUSD",1740216066725,3.68382,2714.6,2714.2,0.287]
["bitfinex","ETHUSD",1740216066912,3.68407,2714.4,2714.2,0.287]
["bitfinex","ETHUSD",1740216067318,3.68382,2714.6,2714.2,0.287]
["bitfinex","ETHUSD",1740216067517,0.736739,2714.6,2713.8,0.0502]
["bitfinex","ETHUSD",1740216067719,0.8,2714.4,2713.6,5.657]
["bitfinex","ETHUSD",1740216067924,3.685,2713.7,2713.6,0.287]
["bitfinex","ETHUSD",1740216068802,0.8,2714.4,2713.6,0.287]
["bitfinex","ETHUSD",1740216069015,0.8,2714.7,2713.8,0.55]
["bitfinex","ETHUSD",1740216069197,3.68456,2714.1,2713.8,0.55]
["bitfinex","ETHUSD",1740216069626,0.448358,2714.6,2713.8,0.55]
["bitfinex","ETHUSD",1740216069627,3.68473,2713.9,2713.8,0.55]
["bitfinex","ETHUSD",1740216069925,0.448358,2714.6,2713.8,0.55]
["bitfinex","ETHUSD",1740216070096,3.68428,2714.3,2713.8,0.55]
["bitfinex","ETHUSD",1740216070530,3.68434,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1740216071117,3.6841,2714.4,2713.8,0.55]
["bitfinex","ETHUSD",1740216071322,3.68422,2714.3,2713.9,0.03737967]
["bitfinex","ETHUSD",1740216071627,3.6841,2714.4,2713.9,0.03737967]
["bitfinex","ETHUSD",1740216072249,3.68443,2714.2,2713.9,0.03737967]
["bitfinex","ETHUSD",1740216072826,3.68448,2714.1,2713.9,0.03737967]
["bitfinex","ETHUSD",1740216073450,3.68443,2714.2,2713.9,0.03737967]
["bitfinex","ETHUSD",1740216074453,3.68455,2714.1,2713.9,0.03737967]
["bitfinex","ETHUSD",1740216074764,3.68459,2714.0,2713.9,0.03737967]
["bitfinex","ETHUSD",1740216077051,3.68443,2714.2,2713.9,0.03737967]
["bitfinex","ETHUSD",1740216077258,3.68441,2714.2,2713.9,0.03737967]
["bitfinex","ETHUSD",1740216077563,3.68446,2714.1,2713.9,0.03737967]
["bitfinex","ETHUSD",1740216078140,3.68459,2714.0,2713.9,0.03737967]
["bitfinex","ETHUSD",1740216078547,3.68486,2713.8,2713.7,0.286]
["bitfinex","ETHUSD",1740216079259,3.68522,2713.6,2713.3,0.0502]
["bitfinex","ETHUSD",1740216079468,3.68527,2713.5,2713.4,0.286]
["bitfinex","ETHUSD",1740216079873,0.4470108,2713.5,2713.2,0.33748914]
["bitfinex","ETHUSD",1740216080174,3.68554,2713.3,2713.2,0.33748914]
["bitfinex","ETHUSD",1740216080580,0.4470108,2713.5,2713.2,0.33748914]
["bitfinex","ETHUSD",1740216080778,3.6852,2713.6,2713.1,0.005]
["bitfinex","ETHUSD",1740216080982,7.37045,2713.6,2713.1,0.555]
["bitfinex","ETHUSD",1740216081145,3.6853,2713.5,2713.1,0.555]
["bitfinex","ETHUSD",1740216081348,3.68511,2713.7,2713.1,0.555]
["bitfinex","ETHUSD",1740216081677,3.68516,2713.6,2713.1,0.555]
["bitfinex","ETHUSD",1740216081884,3.68529,2713.5,2713.1,0.555]
["bitfinex","ETHUSD",1740216082284,3.68546,2713.4,2713.1,0.555]
["bitfinex","ETHUSD",1740216082486,3.68557,2713.3,2713.1,0.555]
["bitfinex","ETHUSD",1740216082850,3.68546,2713.4,2713.1,0.555]
["bitfinex","ETHUSD",1740216083869,3.68546,2713.4,2713.1,0.005]
["bitfinex","ETHUSD",1740216083870,3.68568,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740216085177,4.47858,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740216085378,7.37119,2713.3,2713.1,0.005]
["bitfinex","ETHUSD",1740216085579,3.68568,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740216087382,4.47858,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740216087605,5.826992,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740216092694,8.826992,2713.2,2713.1,1e-05]
["bitfinex","ETHUSD",1740216093028,21.276992,2713.2,2713.1,1e-05]
["bitfinex","ETHUSD",1740216093233,3.68704,2712.2,2712.1,0.283]
["bitfinex","ETHUSD",1740216093419,3.68704,2712.2,2711.5,0.0502]
["bitfinex","ETHUSD",1740216093615,0.7929,2712.3,2711.5,0.0502]
["bitfinex","ETHUSD",1740216093616,3.68755,2711.9,2711.5,0.0502]
["bitfinex","ETHUSD",1740216093828,3.68758,2711.8,2711.7,0.284]
["bitfinex","ETHUSD",1740216094641,3.68772,2711.7,2711.2,0.78109651]
["bitfinex","ETHUSD",1740216094845,3.68758,2711.8,2711.5,0.284]
["bitfinex","ETHUSD",1740216095059,3.68734,2712.0,2711.6,8.03818998]
["bitfinex","ETHUSD",1740216095268,3.68734,2712.0,2711.7,0.03662845]
["bitfinex","ETHUSD",1740216095564,5.32,2712.1,2711.7,0.03662845]
["bitfinex","ETHUSD",1740216095749,5.32,2712.1,2711.8,0.56138998]
["bitfinex","ETHUSD",1740216096053,5.32,2712.1,2711.8,0.08924941]
["bitfinex","ETHUSD",1740216096427,9.00719,2712.1,2711.8,0.08924941]
["bitfinex","ETHUSD",1740216096711,9.00719,2712.1,2711.8,0.03904941]
["bitfinex","ETHUSD",1740216096712,3.68732,2712.0,2711.8,0.03904941]
["bitfinex","ETHUSD",1740216096963,3.68745,2711.9,2711.8,0.03904941]
["bitfinex","ETHUSD",1740216097141,9.00719,2712.1,2711.8,0.03904941]
["bitfinex","ETHUSD",1740216097344,4.49272,2712.5,2711.9,3.68741]
["bitfinex","ETHUSD",1740216097512,3.68672,2712.5,2711.9,3.72632133]
["bitfinex","ETHUSD",1740216098727,6.401641,2712.6,2712.1,0.0502]
["bitfinex","ETHUSD",1740216098728,10.088141,2712.6,2712.1,0.0502]
["bitfinex","ETHUSD",1740216098924,5.32,2712.6,2712.4,3.68673]
["bitfinex","ETHUSD",1740216099325,5.32,2712.6,2712.5,0.03891133]
["bitfinex","ETHUSD",1740216099521,5.32,2712.6,2712.3,3.9709]
["bitfinex","ETHUSD",1740216099725,5.32,2712.6,2712.5,0.03891133]
["bitfinex","ETHUSD",1740216099919,5.32,2712.6,2712.3,3.9709]
["bitfinex","ETHUSD",1740216100125,5.32,2712.6,2712.4,0.03891133]
["bitfinex","ETHUSD",1740216100636,9.00658,2712.6,2712.4,0.03891133]
["bitfinex","ETHUSD",1740216100815,5.32,2712.6,2712.4,0.03891133]
["bitfinex","ETHUSD",1740216101147,3.686,2713.0,2712.4,0.03891133]
["bitfinex","ETHUSD",1740216101646,3.68613,2712.9,2712.4,0.03891133]
["bitfinex","ETHUSD",1740216102593,0.5833812,2713.0,2712.4,3.72566133]
["bitfinex","ETHUSD",1740216102748,3.68593,2713.1,2712.5,3.68659]
["bitfinex","ETHUSD",1740216102939,3.68575,2713.2,2712.6,0.03838424]
["bitfinex","ETHUSD",1740216103274,9.80483,2713.4,2712.7,0.3332]
["bitfinex","ETHUSD",1740216103774,6.1194,2713.4,2712.8,0.03838424]
["bitfinex","ETHUSD",1740216103974,3.68609,2712.9,2712.8,0.03838424]
["bitfinex","ETHUSD",1740216105257,4.423283,2712.9,2712.8,0.03838424]
["bitfinex","ETHUSD",1740216105459,3.68609,2712.9,2712.8,0.03838424]
["bitfinex","ETHUSD",1740216105690,3.68595,2713.0,2712.6,0.283]
["bitfinex","ETHUSD",1740216106159,3.68631,2712.8,2712.7,0.03838424]
["bitfinex","ETHUSD",1740216106944,3.68631,2712.8,2712.5,0.283]
["bitfinex","ETHUSD",1740216107147,3.68631,2712.8,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216107799,3.68609,2712.9,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216108000,7.37227,2712.9,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216108148,3.68626,2712.8,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216109309,3.68609,2712.9,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216111335,3.68609,2712.9,2712.6,0.31912936]
["bitfinex","ETHUSD",1740216111482,7.37227,2712.9,2712.6,0.31912936]
["bitfinex","ETHUSD",1740216112013,3.68609,2712.9,2712.6,0.31912936]
["bitfinex","ETHUSD",1740216112223,3.68622,2712.8,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216112622,3.68622,2712.8,2712.5,0.282]
["bitfinex","ETHUSD",1740216113023,3.68622,2712.8,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216114524,3.68636,2712.7,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216115025,7.37254,2712.8,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216115408,3.68611,2712.9,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216116618,3.68624,2712.8,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216117954,3.68625,2712.8,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216118462,7.37183,2713.1,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216118663,0.828377,2713.1,2712.6,3.72350936]
["bitfinex","ETHUSD",1740216118968,3.68583,2713.1,2712.6,3.72350936]
["bitfinex","ETHUSD",1740216119183,3.68583,2713.1,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216120243,3.68598,2713.0,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216120446,3.68615,2712.9,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216120648,3.68623,2712.8,2712.6,0.03712936]
["bitfinex","ETHUSD",1740216121346,3.6865,2712.6,2712.5,0.28]
["bitfinex","ETHUSD",1740216121541,3.6865,2712.6,2712.5,0.03704155]
["bitfinex","ETHUSD",1740216121876,3.6865,2712.6,2712.4,0.28]
["bitfinex","ETHUSD",1740216122038,3.68625,2712.8,2712.5,0.03704155]
["bitfinex","ETHUSD",1740216122240,3.6865,2712.6,2712.5,0.03704155]
["bitfinex","ETHUSD",1740216122677,3.68649,2712.7,2712.5,0.03704155]
["bitfinex","ETHUSD",1740216122881,8.17756,2712.9,2712.5,0.03704155]
["bitfinex","ETHUSD",1740216123079,4.49136,2712.9,2712.5,0.03704155]
["bitfinex","ETHUSD",1740216123978,3.68643,2712.7,2712.5,0.03704155]
["bitfinex","ETHUSD",1740216124387,3.68616,2712.9,2712.5,0.03704155]
["bitfinex","ETHUSD",1740216124941,5.32,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1740216125193,5.32,2713.1,2712.7,0.03714191]
["bitfinex","ETHUSD",1740216125194,3.68626,2712.8,2712.7,0.03714191]
["bitfinex","ETHUSD",1740216125555,3.68626,2712.8,2712.4,0.28]
["bitfinex","ETHUSD",1740216125756,0.7666,2711.9,2711.2,0.0502]
["bitfinex","ETHUSD",1740216125967,3.68759,2711.8,2711.2,0.0502]
["bitfinex","ETHUSD",1740216126183,4.4537,2712.2,2711.6,3.68784]
["bitfinex","ETHUSD",1740216126351,3.6871,2712.2,2711.7,0.0502]
["bitfinex","ETHUSD",1740216126749,9.00683,2712.4,2711.7,0.0502]
["bitfinex","ETHUSD",1740216127079,10.697173,2712.4,2711.8,0.282]
["bitfinex","ETHUSD",1740216127247,1.690343,2712.4,2711.4,0.0502]
["bitfinex","ETHUSD",1740216127445,3.68759,2711.8,2711.5,0.282]
["bitfinex","ETHUSD",1740216127675,3.68723,2712.1,2711.5,3.96996]
["bitfinex","ETHUSD",1740216128073,4.45355,2712.3,2711.5,3.96996]
["bitfinex","ETHUSD",1740216129102,4.45355,2712.3,2711.6,3.68785]
["bitfinex","ETHUSD",1740216129666,3.68705,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1740216130064,0.7666,2712.3,2711.7,3.68771]
["bitfinex","ETHUSD",1740216130281,4.45353,2712.3,2711.7,3.68771]
["bitfinex","ETHUSD",1740216130603,3.68693,2712.3,2711.7,3.68771]
["bitfinex","ETHUSD",1740216130809,3.68693,2712.3,2711.7,7.37534]
["bitfinex","ETHUSD",1740216131158,4.45328,2712.5,2711.8,3.68753]
["bitfinex","ETHUSD",1740216131357,11.119249,2712.5,2711.9,3.73756]
["bitfinex","ETHUSD",1740216131566,7.432569,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1740216131865,6.665969,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1740216132098,5.32,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1740216132691,5.32,2712.5,2712.2,0.55]
["bitfinex","ETHUSD",1740216133555,5.32,2712.5,2712.1,0.55]
["bitfinex","ETHUSD",1740216133861,3.68678,2712.4,2711.9,0.0502]
["bitfinex","ETHUSD",1740216134198,3.68678,2712.4,2712.0,0.55]
["bitfinex","ETHUSD",1740216136001,1.26933,2712.4,2711.9,0.281]
["bitfinex","ETHUSD",1740216136187,5.32,2712.5,2712.0,3.68727]
["bitfinex","ETHUSD",1740216136611,4.45285,2712.8,2712.2,3.73716]
["bitfinex","ETHUSD",1740216136760,3.68637,2712.7,2712.2,3.73716]
["bitfinex","ETHUSD",1740216137257,4.45285,2712.8,2712.2,3.73716]
["bitfinex","ETHUSD",1740216137458,8.13918,2712.8,2712.2,3.73716]
["bitfinex","ETHUSD",1740216137682,4.45285,2712.8,2712.2,3.73716]
["bitfinex","ETHUSD",1740216138489,3.68602,2713.0,2712.3,3.68689]
["bitfinex","ETHUSD",1740216138692,3.68602,2713.0,2712.3,0.55]
["bitfinex","ETHUSD",1740216138888,7.37208,2713.0,2712.3,4.23682]
["bitfinex","ETHUSD",1740216139092,3.68595,2713.0,2712.4,0.281]
["bitfinex","ETHUSD",1740216139268,5.32,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1740216139796,3.68671,2712.5,2712.0,0.281]
["bitfinex","ETHUSD",1740216140172,3.68651,2712.6,2712.0,0.281]
["bitfinex","ETHUSD",1740216140383,3.68651,2712.6,2712.0,3.9683]
["bitfinex","ETHUSD",1740216140582,3.68678,2712.4,2712.0,0.281]
["bitfinex","ETHUSD",1740216141281,3.6869,2712.3,2712.0,0.281]
["bitfinex","ETHUSD",1740216141678,3.68678,2712.4,2712.0,0.281]
["bitfinex","ETHUSD",1740216141861,3.68693,2712.3,2712.0,0.281]
["bitfinex","ETHUSD",1740216142393,3.68726,2712.1,2711.8,0.0502]
["bitfinex","ETHUSD",1740216142692,0.816098,2712.3,2711.7,0.281]
["bitfinex","ETHUSD",1740216142693,4.503038,2712.3,2711.7,0.281]
["bitfinex","ETHUSD",1740216143456,3.68694,2712.3,2711.8,0.55]
["bitfinex","ETHUSD",1740216144277,3.68677,2712.4,2711.7,0.281]
["bitfinex","ETHUSD",1740216144472,3.68755,2711.9,2711.8,0.282]
["bitfinex","ETHUSD",1740216144673,3.68808,2711.5,2711.0,0.28344955]
["bitfinex","ETHUSD",1740216144877,3.68837,2711.3,2710.9,0.0502]
["bitfinex","ETHUSD",1740216145461,3.68837,2711.3,2711.0,0.19249334]
["bitfinex","ETHUSD",1740216146402,3.68772,2711.7,2711.0,0.19249334]
["bitfinex","ETHUSD",1740216146903,3.68801,2711.5,2711.0,0.19249334]
["bitfinex","ETHUSD",1740216147281,3.68788,2711.6,2711.0,0.19249334]
["bitfinex","ETHUSD",1740216147476,3.68802,2711.5,2710.9,7.52590305]
["bitfinex","ETHUSD",1740216147964,3.68833,2711.3,2710.9,0.0502]
["bitfinex","ETHUSD",1740216148170,1.26956,2711.6,2710.8,0.282]
["bitfinex","ETHUSD",1740216148171,3.68866,2711.1,2710.8,0.282]
["bitfinex","ETHUSD",1740216148407,3.68897,2710.8,2710.0,0.86989864]
["bitfinex","ETHUSD",1740216148702,3.68895,2710.8,2710.1,3.6899]
["bitfinex","ETHUSD",1740216148910,5.32,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1740216149067,5.32,2710.9,2710.2,3.55421305]
["bitfinex","ETHUSD",1740216149268,6.300243,2710.9,2710.3,0.284]
["bitfinex","ETHUSD",1740216149501,3.68945,2710.5,2710.2,0.0502]
["bitfinex","ETHUSD",1740216149809,3.68921,2710.7,2710.1,0.284]
["bitfinex","ETHUSD",1740216150169,9.989083,2710.9,2710.1,0.284]
["bitfinex","ETHUSD",1740216150394,9.989083,2710.9,2710.2,3.68974]
["bitfinex","ETHUSD",1740216150868,6.300243,2710.9,2710.4,3.68949]
["bitfinex","ETHUSD",1740216151070,6.300243,2710.9,2710.4,3.73969]
["bitfinex","ETHUSD",1740216151689,5.32,2710.9,2710.4,3.73969]
["bitfinex","ETHUSD",1740216151900,5.32,2710.9,2710.7,3.68907]
["bitfinex","ETHUSD",1740216152109,9.80199,2711.3,2710.6,3.68921]
["bitfinex","ETHUSD",1740216152601,9.80199,2711.3,2710.5,0.284]
["bitfinex","ETHUSD",1740216152602,3.6889,2710.9,2710.5,0.284]
["bitfinex","ETHUSD",1740216152804,0.44826,2710.8,2710.5,0.284]
["bitfinex","ETHUSD",1740216153002,3.6889,2710.9,2710.5,0.284]
["bitfinex","ETHUSD",1740216154093,3.68895,2710.8,2710.5,0.284]
["bitfinex","ETHUSD",1740216154299,3.6889,2710.9,2710.5,0.284]
["bitfinex","ETHUSD",1740216154667,0.7937,2711.0,2710.3,0.55]
["bitfinex","ETHUSD",1740216154906,4.48241,2711.0,2710.4,3.97248]
["bitfinex","ETHUSD",1740216155203,3.68882,2710.9,2710.4,0.283]
["bitfinex","ETHUSD",1740216155419,3.68882,2710.9,2710.0,5.5189722]
["bitfinex","ETHUSD",1740216155420,6.137106,2710.9,2710.0,3.8389922]
["bitfinex","ETHUSD",1740216155710,5.32,2710.9,2710.2,3.97264]
["bitfinex","ETHUSD",1740216155885,5.32,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1740216156923,5.32,2710.9,2710.6,3.68915]
["bitfinex","ETHUSD",1740216157075,0.7937,2711.2,2710.5,0.55]
["bitfinex","ETHUSD",1740216157275,3.6889,2710.9,2710.3,0.3342]
["bitfinex","ETHUSD",1740216157493,3.68877,2711.0,2710.3,4.02379]
["bitfinex","ETHUSD",1740216157721,0.7937,2711.2,2710.4,4.05401305]
["bitfinex","ETHUSD",1740216157901,6.1137,2711.4,2710.8,3.68892]
["bitfinex","ETHUSD",1740216158213,10.782099,2711.4,2710.7,3.68907]
["bitfinex","ETHUSD",1740216158393,7.093869,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1740216158603,7.093869,2711.4,2710.8,3.73913]
["bitfinex","ETHUSD",1740216158981,7.093869,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1740216159398,10.782049,2711.4,2710.8,0.0502]
["bitfinex","ETHUSD",1740216159678,10.782049,2711.4,2710.8,3.73914]
["bitfinex","ETHUSD",1740216159888,4.43811,2712.0,2711.3,3.50401305]
["bitfinex","ETHUSD",1740216160176,0.7507,2712.0,2711.2,0.284]
["bitfinex","ETHUSD",1740216160401,3.6877,2711.8,2711.2,0.284]
["bitfinex","ETHUSD",1740216160600,3.68784,2711.7,2711.2,0.284]
["bitfinex","ETHUSD",1740216161010,3.68786,2711.6,2711.2,0.284]
["bitfinex","ETHUSD",1740216161399,0.7507,2712.0,2711.3,0.55]
["bitfinex","ETHUSD",1740216161717,0.7507,2712.0,2711.4,3.68813]
["bitfinex","ETHUSD",1740216161883,1.35777,2712.0,2711.4,4.32711157]
["bitfinex","ETHUSD",1740216162388,1.35777,2712.0,2711.5,0.63898157]
["bitfinex","ETHUSD",1740216162588,0.7507,2712.0,2711.6,3.68781]
["bitfinex","ETHUSD",1740216162793,0.7507,2712.0,2711.6,4.32679157]
["bitfinex","ETHUSD",1740216162978,0.7507,2712.0,2711.6,0.63898157]
["bitfinex","ETHUSD",1740216163492,3.68728,2712.1,2711.6,0.63898157]
["bitfinex","ETHUSD",1740216164374,3.68728,2712.1,2711.4,3.68806]
["bitfinex","ETHUSD",1740216164582,5.031772,2712.1,2711.4,3.68806]
["bitfinex","ETHUSD",1740216165083,1.344492,2712.1,2711.4,0.63898157]
["bitfinex","ETHUSD",1740216165278,3.68757,2711.9,2711.4,0.55]
["bitfinex","ETHUSD",1740216166193,3.68759,2711.8,2711.4,0.55]
["bitfinex","ETHUSD",1740216167515,3.68747,2711.9,2711.4,0.55]
["bitfinex","ETHUSD",1740216167810,7.37502,2711.9,2711.4,0.55]
["bitfinex","ETHUSD",1740216168111,3.68747,2711.9,2711.4,1.18898157]
["bitfinex","ETHUSD",1740216168481,3.68759,2711.8,2711.4,1.18898157]
["bitfinex","ETHUSD",1740216168682,3.68747,2711.9,2711.4,1.18898157]
["bitfinex","ETHUSD",1740216168885,3.6876,2711.8,2711.4,1.18898157]
["bitfinex","ETHUSD",1740216169311,3.68747,2711.9,2711.4,1.18898157]
["bitfinex","ETHUSD",1740216169697,3.68747,2711.9,2711.4,1.47098157]
["bitfinex","ETHUSD",1740216170120,3.68747,2711.9,2711.4,0.832]
["bitfinex","ETHUSD",1740216170286,3.68747,2711.9,2711.5,0.6385359]
["bitfinex","ETHUSD",1740216170486,3.68725,2712.1,2711.5,0.6385359]
["bitfinex","ETHUSD",1740216170785,9.75992,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1740216171087,6.0734,2712.6,2711.8,0.55]
["bitfinex","ETHUSD",1740216171306,5.32,2712.6,2712.0,0.0502]
["bitfinex","ETHUSD",1740216171486,5.32,2712.6,2712.1,3.68706]
["bitfinex","ETHUSD",1740216171687,1.26929,2712.5,2712.1,3.68706]
["bitfinex","ETHUSD",1740216171917,1.26929,2712.5,2712.0,3.73741]
["bitfinex","ETHUSD",1740216172131,9.00653,2712.6,2712.0,3.73741]
["bitfinex","ETHUSD",1740216172818,0.7534,2712.8,2712.1,0.55]
["bitfinex","ETHUSD",1740216173039,5.32,2713.0,2712.5,3.73672]
["bitfinex","ETHUSD",1740216173195,5.32,2713.0,2712.5,4.37156732]
["bitfinex","ETHUSD",1740216173739,5.32,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1740216173941,0.7534,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1740216174115,0.975901,2713.1,2712.7,3.68633]
["bitfinex","ETHUSD",1740216174315,6.0734,2713.3,2712.8,3.68617]
["bitfinex","ETHUSD",1740216175104,0.7534,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1740216175309,4.43854,2713.6,2713.1,0.0502]
["bitfinex","ETHUSD",1740216175535,3.68514,2713.6,2713.1,0.0502]
["bitfinex","ETHUSD",1740216175737,3.68458,2714.1,2713.5,0.55]
["bitfinex","ETHUSD",1740216176038,3.68474,2713.9,2713.6,0.283]
["bitfinex","ETHUSD",1740216176413,4.766013,2714.1,2713.6,0.283]
["bitfinex","ETHUSD",1740216176607,1.081433,2714.1,2713.6,0.283]
["bitfinex","ETHUSD",1740216176844,4.765993,2714.1,2713.6,0.283]
["bitfinex","ETHUSD",1740216177345,3.68422,2714.3,2713.6,0.283]
["bitfinex","ETHUSD",1740216177346,3.68422,2714.3,2713.7,3.73519]
["bitfinex","ETHUSD",1740216177512,3.68422,2714.3,2713.7,0.0502]
["bitfinex","ETHUSD",1740216178312,3.68422,2714.3,2713.7,3.73518]
["bitfinex","ETHUSD",1740216178509,4.43736,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1740216178715,4.43742,2714.5,2713.8,0.64989649]
["bitfinex","ETHUSD",1740216179041,0.7534,2714.5,2713.9,0.55]
["bitfinex","ETHUSD",1740216179225,3.68406,2714.4,2713.9,0.55]
["bitfinex","ETHUSD",1740216179412,3.68419,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1740216179616,3.68406,2714.4,2713.9,0.55]
["bitfinex","ETHUSD",1740216179931,3.68435,2714.2,2713.7,3.55421305]
["bitfinex","ETHUSD",1740216180517,0.8179,2714.1,2713.6,0.283]
["bitfinex","ETHUSD",1740216180730,0.736841,2714.2,2713.6,0.283]
["bitfinex","ETHUSD",1740216180731,3.6844,2714.2,2713.6,0.283]
["bitfinex","ETHUSD",1740216180939,3.6844,2714.2,2713.6,3.96812]
["bitfinex","ETHUSD",1740216181148,3.68446,2714.1,2713.6,0.283]
["bitfinex","ETHUSD",1740216181344,3.6844,2714.2,2713.6,0.283]
["bitfinex","ETHUSD",1740216181669,3.6844,2714.2,2713.6,3.96811]
["bitfinex","ETHUSD",1740216181860,4.50199,2714.4,2713.6,3.96811]
["bitfinex","ETHUSD",1740216181861,4.50199,2714.4,2713.7,4.23498]
["bitfinex","ETHUSD",1740216182022,4.50199,2714.4,2713.7,0.55]
["bitfinex","ETHUSD",1740216182023,0.8179,2714.4,2713.7,0.55]
["bitfinex","ETHUSD",1740216182246,3.68448,2714.1,2713.7,0.55]
["bitfinex","ETHUSD",1740216182456,3.68445,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1740216182760,4.50199,2714.4,2713.7,4.23495]
["bitfinex","ETHUSD",1740216182927,3.68427,2714.3,2713.7,4.23495]
["bitfinex","ETHUSD",1740216183960,3.68436,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1740216185155,3.68409,2714.4,2713.8,0.0502]
["bitfinex","ETHUSD",1740216185466,3.6844,2714.2,2713.8,0.0502]
["bitfinex","ETHUSD",1740216186328,3.68409,2714.4,2713.8,0.0502]
["bitfinex","ETHUSD",1740216186527,3.6842,2714.3,2713.8,0.0502]
["bitfinex","ETHUSD",1740216186729,3.68409,2714.4,2713.8,0.0502]
["bitfinex","ETHUSD",1740216186968,3.6844,2714.2,2713.8,0.0502]
["bitfinex","ETHUSD",1740216188274,7.36885,2714.2,2713.8,0.0502]
["bitfinex","ETHUSD",1740216188562,3.6844,2714.2,2713.8,0.0502]
["bitfinex","ETHUSD",1740216188764,1.14814,2714.2,2713.5,0.0502]
["bitfinex","ETHUSD",1740216188965,3.68495,2713.8,2713.6,0.282]
["bitfinex","ETHUSD",1740216189841,3.68477,2713.9,2713.6,0.282]
["bitfinex","ETHUSD",1740216190041,3.68466,2714.0,2713.6,0.282]
["bitfinex","ETHUSD",1740216190242,8.14851,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1740216190588,3.68463,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1740216190943,3.68438,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1740216191349,3.68438,2714.2,2713.7,4.23497]
["bitfinex","ETHUSD",1740216191583,7.3688,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1740216191789,3.68438,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1740216192084,3.68449,2714.1,2713.7,0.55]
["bitfinex","ETHUSD",1740216194839,3.68474,2713.9,2713.5,0.0502]
["bitfinex","ETHUSD",1740216195048,3.68514,2713.6,2713.1,0.0502]
["bitfinex","ETHUSD",1740216195206,3.68514,2713.6,2713.5,0.281]
["bitfinex","ETHUSD",1740216195411,3.685,2713.7,2713.1,0.0502]
["bitfinex","ETHUSD",1740216195412,3.68531,2713.5,2713.4,0.281]
["bitfinex","ETHUSD",1740216196029,3.68531,2713.5,2713.1,0.0502]
["bitfinex","ETHUSD",1740216196213,3.68541,2713.4,2713.3,0.281]
["bitfinex","ETHUSD",1740216196702,7.37093,2713.4,2713.1,0.281]
["bitfinex","ETHUSD",1740216196906,3.68541,2713.4,2713.1,0.281]
["bitfinex","ETHUSD",1740216197104,3.68568,2713.2,2713.1,0.281]
["bitfinex","ETHUSD",1740216197299,3.68568,2713.2,2712.3,16.58385]
["bitfinex","ETHUSD",1740216197300,3.68605,2713.0,2712.4,3.68673]
["bitfinex","ETHUSD",1740216197512,4.50383,2713.2,2712.6,0.0502]
["bitfinex","ETHUSD",1740216197716,3.68573,2713.2,2712.6,0.0502]
["bitfinex","ETHUSD",1740216198024,3.68584,2713.1,2712.6,0.0502]
["bitfinex","ETHUSD",1740216198396,3.68584,2713.1,2712.6,0.3312]
["bitfinex","ETHUSD",1740216198630,3.68573,2713.2,2712.6,0.3312]
["bitfinex","ETHUSD",1740216198809,3.68573,2713.2,2712.6,4.01767]
["bitfinex","ETHUSD",1740216199009,3.68573,2713.2,2712.6,0.3312]
["bitfinex","ETHUSD",1740216199210,3.68583,2713.1,2712.6,0.3312]
["bitfinex","ETHUSD",1740216199426,3.68573,2713.2,2712.6,0.3312]
["bitfinex","ETHUSD",1740216199635,3.68582,2713.1,2712.6,0.3312]
["bitfinex","ETHUSD",1740216201231,3.68573,2713.2,2712.6,0.3312]
["bitfinex","ETHUSD",1740216201398,7.37153,2713.2,2712.6,0.3312]
["bitfinex","ETHUSD",1740216201821,3.68585,2713.1,2712.6,0.3312]
["bitfinex","ETHUSD",1740216202330,3.68609,2712.9,2712.6,0.3312]
["bitfinex","ETHUSD",1740216202539,5.32,2713.3,2712.3,14.71791305]
["bitfinex","ETHUSD",1740216202540,3.68595,2713.0,2712.3,15.04903305]
["bitfinex","ETHUSD",1740216202734,5.32,2713.3,2712.3,11.36221305]
["bitfinex","ETHUSD",1740216202949,5.32,2713.3,2712.4,4.23667]
["bitfinex","ETHUSD",1740216203099,3.68605,2713.0,2712.4,0.55]
["bitfinex","ETHUSD",1740216203304,3.68611,2712.9,2712.4,0.55]
["bitfinex","ETHUSD",1740216203607,3.68611,2712.9,2712.1,3.0]
["bitfinex","ETHUSD",1740216203608,3.68645,2712.7,2712.1,3.68708]
["bitfinex","ETHUSD",1740216203811,3.6865,2712.6,2712.1,3.68708]
["bitfinex","ETHUSD",1740216203998,3.6865,2712.6,2712.0,4.23777774]
["bitfinex","ETHUSD",1740216204198,3.6865,2712.6,2712.0,3.50401305]
["bitfinex","ETHUSD",1740216204498,3.68665,2712.5,2712.0,3.50401305]
["bitfinex","ETHUSD",1740216204930,3.68665,2712.5,2712.1,0.283]
["bitfinex","ETHUSD",1740216207036,3.6866,2712.6,2712.1,0.283]
["bitfinex","ETHUSD",1740216210536,3.68671,2712.5,2712.1,0.283]
["bitfinex","ETHUSD",1740216213047,3.68643,2712.7,2712.1,3.97014]
["bitfinex","ETHUSD",1740216213250,3.68643,2712.7,2712.2,0.55]
["bitfinex","ETHUSD",1740216213430,3.68575,2713.2,2712.6,7.19048305]
["bitfinex","ETHUSD",1740216213738,0.79,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1740216213930,3.68541,2713.4,2712.9,0.0502]
["bitfinex","ETHUSD",1740216214106,3.68518,2713.6,2712.9,0.3312]
["bitfinex","ETHUSD",1740216214306,4.135258,2713.6,2712.9,0.3312]
["bitfinex","ETHUSD",1740216214553,3.68541,2713.4,2712.9,0.3312]
["bitfinex","ETHUSD",1740216214859,3.68563,2713.3,2712.9,0.3312]
["bitfinex","ETHUSD",1740216215659,3.68597,2713.0,2712.1,0.0502]
["bitfinex","ETHUSD",1740216215944,3.68581,2713.2,2712.6,3.73658]
["bitfinex","ETHUSD",1740216216104,3.68581,2713.2,2712.6,0.0502]
["bitfinex","ETHUSD",1740216216105,0.818689,2713.2,2712.6,0.0502]
["bitfinex","ETHUSD",1740216216306,0.818689,2713.2,2712.4,0.55]
["bitfinex","ETHUSD",1740216216307,4.5011,2713.4,2712.3,0.0502]
["bitfinex","ETHUSD",1740216216546,3.68658,2712.6,2712.3,0.0502]
["bitfinex","ETHUSD",1740216216746,3.68599,2713.0,2712.3,0.0502]
["bitfinex","ETHUSD",1740216216938,3.68579,2713.2,2712.4,4.23672]
["bitfinex","ETHUSD",1740216217111,3.68592,2713.1,2712.4,4.23672]
["bitfinex","ETHUSD",1740216217552,3.68599,2713.0,2712.4,4.23672]
["bitfinex","ETHUSD",1740216217748,3.68599,2713.0,2712.4,0.55]
["bitfinex","ETHUSD",1740216217929,3.68599,2713.0,2712.4,4.23669]
["bitfinex","ETHUSD",1740216218134,4.135929,2713.2,2712.5,3.68659]
["bitfinex","ETHUSD",1740216218337,3.68604,2713.0,2712.4,0.55]
["bitfinex","ETHUSD",1740216218855,3.68604,2713.0,2712.4,4.23676]
["bitfinex","ETHUSD",1740216220738,0.450139,2713.2,2712.4,4.23676]
["bitfinex","ETHUSD",1740216220739,3.68617,2712.9,2712.4,0.55]
["bitfinex","ETHUSD",1740216220941,3.68625,2712.8,2712.4,0.55]
["bitfinex","ETHUSD",1740216221140,3.68638,2712.7,2712.4,0.55]
["bitfinex","ETHUSD",1740216221663,3.68617,2712.9,2712.4,0.55]
["bitfinex","ETHUSD",1740216222059,3.68632,2712.8,2712.4,0.55]
["bitfinex","ETHUSD",1740216222223,3.68672,2712.5,2712.2,3.0]
["bitfinex","ETHUSD",1740216222428,3.68634,2712.8,2712.3,0.282]
["bitfinex","ETHUSD",1740216222638,3.68634,2712.8,2712.4,0.0502]
["bitfinex","ETHUSD",1740216222840,3.68598,2713.0,2712.4,4.28695]
["bitfinex","ETHUSD",1740216223023,3.68598,2713.0,2712.5,0.55]
["bitfinex","ETHUSD",1740216223350,3.6861,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1740216224367,3.68625,2712.8,2712.5,0.55]
["bitfinex","ETHUSD",1740216224867,3.68609,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1740216225039,3.68623,2712.8,2712.5,0.55]
["bitfinex","ETHUSD",1740216226564,3.68623,2712.8,2712.3,1.00722593]
["bitfinex","ETHUSD",1740216226737,0.7518,2713.1,2712.3,1.00722593]
["bitfinex","ETHUSD",1740216226738,3.68662,2712.6,2712.3,0.282]
["bitfinex","ETHUSD",1740216227366,3.68665,2712.5,2712.3,0.282]
["bitfinex","ETHUSD",1740216228061,3.68662,2712.6,2712.1,5.4202]
["bitfinex","ETHUSD",1740216228266,3.68717,2712.1,2712.0,0.19238414]
["bitfinex","ETHUSD",1740216228571,3.68745,2711.9,2711.8,0.282]
["bitfinex","ETHUSD",1740216229343,0.783,2712.0,2711.8,0.282]
["bitfinex","ETHUSD",1740216230475,3.68745,2711.9,2711.8,0.282]
["bitfinex","ETHUSD",1740216235196,3.68734,2712.0,2711.8,0.282]
["bitfinex","ETHUSD",1740216236165,7.37444,2712.1,2711.8,0.282]
["bitfinex","ETHUSD",1740216236368,3.68717,2712.1,2711.8,0.282]
["bitfinex","ETHUSD",1740216238840,3.68704,2712.2,2711.8,0.282]
["bitfinex","ETHUSD",1740216239042,3.68696,2712.3,2711.8,0.282]
["bitfinex","ETHUSD",1740216239476,3.68713,2712.2,2711.8,0.282]
["bitfinex","ETHUSD",1740216240452,3.68726,2712.1,2711.8,0.282]
["bitfinex","ETHUSD",1740216240873,3.68713,2712.2,2711.8,0.282]
["bitfinex","ETHUSD",1740216241171,7.3743,2712.2,2711.8,0.282]
["bitfinex","ETHUSD",1740216241375,3.68713,2712.2,2711.8,0.282]
["bitfinex","ETHUSD",1740216242335,5.32,2712.7,2712.1,3.68708]
["bitfinex","ETHUSD",1740216242336,4.47034,2712.7,2712.1,3.68708]
["bitfinex","ETHUSD",1740216242475,3.6868,2712.4,2711.9,4.25283771]
["bitfinex","ETHUSD",1740216242674,3.6868,2712.4,2711.9,3.7376]
["bitfinex","ETHUSD",1740216242877,3.6868,2712.4,2712.0,0.55]
["bitfinex","ETHUSD",1740216243395,3.68676,2712.5,2712.0,0.55]
["bitfinex","ETHUSD",1740216245354,4.47033,2712.7,2712.0,0.55]
["bitfinex","ETHUSD",1740216245683,3.68672,2712.5,2712.0,0.55]
["bitfinex","ETHUSD",1740216245878,3.68613,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1740216246188,3.68613,2712.9,2712.3,4.20204771]
["bitfinex","ETHUSD",1740216246347,7.37232,2712.9,2712.3,4.20204771]
["bitfinex","ETHUSD",1740216246547,8.723332,2712.9,2712.3,4.20204771]
["bitfinex","ETHUSD",1740216246884,5.037142,2712.9,2712.3,4.20204771]
["bitfinex","ETHUSD",1740216247880,5.037142,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1740216248351,0.8178,2713.0,2712.5,3.68652]
["bitfinex","ETHUSD",1740216249446,0.8178,2713.0,2712.4,4.28696]
["bitfinex","ETHUSD",1740216249646,3.68583,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1740216249846,4.50341,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1740216250076,3.68571,2713.2,2712.7,3.96535]
["bitfinex","ETHUSD",1740216250464,3.68535,2713.5,2712.8,0.55]
["bitfinex","ETHUSD",1740216250673,3.68535,2713.5,2712.9,3.7362]
["bitfinex","ETHUSD",1740216250875,4.5491728,2713.5,2712.9,3.7362]
["bitfinex","ETHUSD",1740216251073,0.8638228,2713.5,2712.9,3.7362]
["bitfinex","ETHUSD",1740216251272,0.8638228,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1740216251656,4.5491528,2713.5,2712.9,3.7362]
["bitfinex","ETHUSD",1740216253202,3.68533,2713.5,2712.9,3.7362]
["bitfinex","ETHUSD",1740216254709,4.50296,2713.6,2712.9,3.73619]
["bitfinex","ETHUSD",1740216255003,4.50255,2713.9,2713.0,0.55]
["bitfinex","ETHUSD",1740216255299,4.50255,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1740216255300,0.8178,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1740216255476,4.50255,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1740216256102,4.50233,2714.1,2713.1,0.0502]
["bitfinex","ETHUSD",1740216256387,4.50205,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1740216256708,5.80876904,2714.3,2713.7,3.96387]
["bitfinex","ETHUSD",1740216256909,5.80876904,2714.3,2713.7,0.279]
["bitfinex","ETHUSD",1740216257200,4.50205,2714.3,2713.7,0.279]
["bitfinex","ETHUSD",1740216257498,4.50205,2714.3,2713.7,3.96389]
["bitfinex","ETHUSD",1740216257992,3.68425,2714.3,2713.7,3.96389]
["bitfinex","ETHUSD",1740216258193,3.8178,2714.6,2713.8,0.55]
["bitfinex","ETHUSD",1740216258367,3.68443,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1740216258992,3.68461,2714.0,2713.7,0.279]
["bitfinex","ETHUSD",1740216259298,7.36886,2714.2,2713.7,0.279]
["bitfinex","ETHUSD",1740216259599,3.6846,2714.0,2713.7,0.279]
["bitfinex","ETHUSD",1740216259798,3.68489,2713.8,2713.6,0.0502]
["bitfinex","ETHUSD",1740216260010,3.68489,2713.8,2713.7,0.278]
["bitfinex","ETHUSD",1740216261080,3.6851,2713.7,2713.2,5.648]
["bitfinex","ETHUSD",1740216261275,3.68554,2713.3,2713.2,0.278]
["bitfinex","ETHUSD",1740216262010,3.68595,2713.0,2712.7,5.648]
["bitfinex","ETHUSD",1740216262690,3.68582,2713.1,2712.7,5.648]
["bitfinex","ETHUSD",1740216263382,3.68568,2713.2,2712.7,5.37]
["bitfinex","ETHUSD",1740216263584,3.68599,2713.0,2712.7,5.37]
["bitfinex","ETHUSD",1740216263801,3.68622,2712.8,2712.6,0.278]
["bitfinex","ETHUSD",1740216264001,3.68618,2712.9,2712.6,0.278]
["bitfinex","ETHUSD",1740216264813,0.8034,2713.6,2712.9,3.68596]
["bitfinex","ETHUSD",1740216265116,4.86899,2713.6,2712.9,7.72771076]
["bitfinex","ETHUSD",1740216265411,8.55424,2713.6,2712.9,7.72771076]
["bitfinex","ETHUSD",1740216265716,3.68529,2713.5,2712.9,7.72771076]
["bitfinex","ETHUSD",1740216265877,3.68529,2713.5,2712.9,7.18997305]
["bitfinex","ETHUSD",1740216266703,3.68529,2713.5,2712.9,3.50401305]
["bitfinex","ETHUSD",1740216266999,3.68543,2713.4,2712.9,3.50401305]
["bitfinex","ETHUSD",1740216267198,4.86899,2713.6,2712.9,3.50401305]
["bitfinex","ETHUSD",1740216267415,3.68542,2713.4,2712.9,3.50401305]
["bitfinex","ETHUSD",1740216269729,3.68531,2713.5,2712.9,7.19007305]
["bitfinex","ETHUSD",1740216270528,3.6855,2713.4,2712.9,3.50401305]
["bitfinex","ETHUSD",1740216270843,3.68555,2713.3,2712.9,3.50401305]
["bitfinex","ETHUSD",1740216271038,3.6855,2713.4,2712.9,3.50401305]
["bitfinex","ETHUSD",1740216272167,3.68528,2713.5,2712.9,7.19002305]
["bitfinex","ETHUSD",1740216272941,4.86895,2713.6,2712.9,7.19002305]
["bitfinex","ETHUSD",1740216273154,3.68542,2713.4,2712.9,7.19002305]
["bitfinex","ETHUSD",1740216273609,3.68542,2713.4,2712.9,3.50401305]
["bitfinex","ETHUSD",1740216276242,7.37094,2713.4,2712.9,3.50401305]
["bitfinex","ETHUSD",1740216276544,3.68489,2713.8,2713.1,0.0502]
["bitfinex","ETHUSD",1740216276851,3.68525,2713.6,2713.1,0.0502]
["bitfinex","ETHUSD",1740216277141,3.6853,2713.5,2713.1,0.0502]
["bitfinex","ETHUSD",1740216277744,3.68557,2713.3,2713.1,0.0502]
["bitfinex","ETHUSD",1740216278247,7.37097,2713.4,2713.1,0.0502]
["bitfinex","ETHUSD",1740216278456,3.68543,2713.4,2713.1,0.0502]
["bitfinex","ETHUSD",1740216278826,3.68566,2713.3,2713.1,0.0502]
["bitfinex","ETHUSD",1740216279021,4.7108643,2713.7,2712.9,3.55421305]
["bitfinex","ETHUSD",1740216279246,3.68565,2713.3,2712.9,3.55421305]
["bitfinex","ETHUSD",1740216279452,3.68565,2713.3,2712.9,3.83520652]
["bitfinex","ETHUSD",1740216279753,3.6865,2712.6,2712.4,0.19208979]
["bitfinex","ETHUSD",1740216280453,3.68655,2712.6,2712.4,0.19208979]
["bitfinex","ETHUSD",1740216282657,3.68663,2712.5,2712.4,0.19208979]
["bitfinex","ETHUSD",1740216283656,3.6869,2712.3,2711.9,5.69722285]
["bitfinex","ETHUSD",1740216283856,3.6869,2712.3,2711.9,5.97422285]
["bitfinex","ETHUSD",1740216284151,3.68663,2712.5,2712.0,4.05401305]
["bitfinex","ETHUSD",1740216284723,3.68639,2712.7,2712.3,3.50401305]
["bitfinex","ETHUSD",1740216290270,7.37285,2712.7,2712.3,3.50401305]
["bitfinex","ETHUSD",1740216290495,0.1078922,2880.8,2712.1,3.92939406]
["bitfinex","ETHUSD",1740216290496,3.68551,2713.4,2712.8,0.55]
["bitfinex","ETHUSD",1740216290647,3.68565,2713.3,2712.9,0.277]
["bitfinex","ETHUSD",1740216290832,3.68609,2712.9,2712.7,5.4202]
["bitfinex","ETHUSD",1740216291169,3.68609,2712.9,2712.8,0.277]
["bitfinex","ETHUSD",1740216291340,3.6859,2713.1,2712.8,0.277]
["bitfinex","ETHUSD",1740216291740,3.68605,2713.0,2712.8,0.277]
["bitfinex","ETHUSD",1740216292063,3.68622,2712.8,2712.7,5.37]
["bitfinex","ETHUSD",1740216292270,3.68568,2713.2,2712.5,0.277]
["bitfinex","ETHUSD",1740216292639,3.68589,2713.1,2712.5,3.96361]
["bitfinex","ETHUSD",1740216293066,3.68596,2713.0,2712.5,0.277]
["bitfinex","ETHUSD",1740216294238,3.68568,2713.2,2712.5,0.277]
["bitfinex","ETHUSD",1740216294530,3.68568,2713.2,2712.6,7.3728]
["bitfinex","ETHUSD",1740216294731,3.68568,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1740216294973,7.37149,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1740216295270,4.954829,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1740216297144,3.68548,2713.4,2712.7,0.55]
["bitfinex","ETHUSD",1740216297472,4.47731,2713.6,2712.9,3.7362]
["bitfinex","ETHUSD",1740216297784,4.47731,2713.6,2712.9,0.0502]
["bitfinex","ETHUSD",1740216297937,3.68549,2713.4,2712.9,0.0502]
["bitfinex","ETHUSD",1740216298457,3.68521,2713.6,2712.9,0.0502]
["bitfinex","ETHUSD",1740216298659,3.68521,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1740216298864,4.954225,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1740216299162,3.68528,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1740216299478,3.68528,2713.5,2712.9,0.0502]
["bitfinex","ETHUSD",1740216299652,3.68542,2713.4,2712.9,0.0502]
["bitfinex","ETHUSD",1740216300857,3.68542,2713.4,2712.9,3.73625]
["bitfinex","ETHUSD",1740216301056,4.954225,2713.6,2712.9,3.73625]
["bitfinex","ETHUSD",1740216301057,3.68521,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1740216303198,3.68487,2713.8,2713.2,0.55]
["bitfinex","ETHUSD",1740216303359,0.8187,2714.5,2713.8,0.0502]
["bitfinex","ETHUSD",1740216303541,3.68455,2714.1,2713.8,0.0502]
["bitfinex","ETHUSD",1740216304449,7.36913,2714.1,2713.8,0.0502]
["bitfinex","ETHUSD",1740216304649,3.68455,2714.1,2713.8,0.0502]
["bitfinex","ETHUSD",1740216305159,3.68464,2714.0,2713.8,0.0502]
["bitfinex","ETHUSD",1740216305481,3.68426,2714.3,2713.8,0.0502]
["bitfinex","ETHUSD",1740216305671,3.68443,2714.2,2713.8,0.0502]
["bitfinex","ETHUSD",1740216305871,3.68446,2714.1,2713.8,0.0502]
["bitfinex","ETHUSD",1740216306383,3.68468,2714.0,2713.8,0.0502]
["bitfinex","ETHUSD",1740216307479,3.68473,2713.9,2713.8,0.0502]
["bitfinex","ETHUSD",1740216308257,3.68468,2714.0,2713.6,0.0502]
["bitfinex","ETHUSD",1740216308457,3.68489,2713.8,2713.5,0.276]
["bitfinex","ETHUSD",1740216308692,3.68511,2713.7,2713.5,0.276]
["bitfinex","ETHUSD",1740216308853,1.119068,2714.0,2713.5,0.276]
["bitfinex","ETHUSD",1740216309182,3.68514,2713.6,2713.5,0.276]
["bitfinex","ETHUSD",1740216310085,3.685,2713.7,2713.5,0.276]
["bitfinex","ETHUSD",1740216310287,3.68514,2713.6,2713.5,0.276]
["bitfinex","ETHUSD",1740216311372,3.685,2713.7,2713.5,0.276]
["bitfinex","ETHUSD",1740216311571,3.6848,2713.9,2713.5,0.276]
["bitfinex","ETHUSD",1740216311773,3.68432,2714.2,2713.6,0.55]
["bitfinex","ETHUSD",1740216311982,3.68462,2714.0,2713.6,0.55]
["bitfinex","ETHUSD",1740216313475,3.68448,2714.1,2713.6,0.55]
["bitfinex","ETHUSD",1740216313668,3.68448,2714.1,2713.7,0.0502]
["bitfinex","ETHUSD",1740216314090,3.68463,2714.0,2713.7,0.0502]
["bitfinex","ETHUSD",1740216317277,3.68446,2714.1,2713.7,0.0502]
["bitfinex","ETHUSD",1740216317482,7.36875,2714.2,2713.7,3.55421305]
["bitfinex","ETHUSD",1740216317815,7.36874,2714.2,2713.7,3.55421305]
["bitfinex","ETHUSD",1740216318014,3.68432,2714.2,2713.7,3.55421305]
["bitfinex","ETHUSD",1740216318812,0.7506,2714.3,2713.7,3.55421305]
["bitfinex","ETHUSD",1740216318813,3.68419,2714.3,2713.8,0.55]
["bitfinex","ETHUSD",1740216319178,3.68445,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1740216319380,6.0799,2714.6,2714.0,3.50401305]
["bitfinex","ETHUSD",1740216319381,0.7599,2714.6,2714.0,3.50401305]
["bitfinex","ETHUSD",1740216319600,4.44293,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1740216319769,0.7599,2715.2,2714.7,3.55421305]
["bitfinex","ETHUSD",1740216320279,3.68292,2715.3,2714.7,7.23775305]
["bitfinex","ETHUSD",1740216320608,3.68297,2715.2,2714.7,7.23775305]
["bitfinex","ETHUSD",1740216320815,0.7599,2715.4,2714.8,0.55]
["bitfinex","ETHUSD",1740216321114,3.68278,2715.4,2715.0,3.50401305]
["bitfinex","ETHUSD",1740216321462,9.00248,2715.6,2715.0,3.50401305]
["bitfinex","ETHUSD",1740216321912,3.68269,2715.5,2715.0,3.50401305]
["bitfinex","ETHUSD",1740216322467,5.32,2715.6,2715.0,7.18721305]
["bitfinex","ETHUSD",1740216322667,3.68232,2715.7,2715.3,3.50401305]
["bitfinex","ETHUSD",1740216322914,3.68232,2715.7,2715.4,0.275]
["bitfinex","ETHUSD",1740216323213,3.68256,2715.5,2715.4,0.275]
["bitfinex","ETHUSD",1740216325476,3.68253,2715.6,2715.4,0.275]
["bitfinex","ETHUSD",1740216325681,3.68256,2715.5,2715.4,0.275]
["bitfinex","ETHUSD",1740216326265,3.68256,2715.5,2714.9,8.92421305]
["bitfinex","ETHUSD",1740216326266,3.68283,2715.3,2715.0,0.55]
["bitfinex","ETHUSD",1740216326467,3.68283,2715.3,2715.2,0.274]
["bitfinex","ETHUSD",1740216326719,3.68311,2715.1,2714.9,3.55421305]
["bitfinex","ETHUSD",1740216326870,3.68311,2715.1,2715.0,0.274]
["bitfinex","ETHUSD",1740216327268,3.68311,2715.1,2714.9,3.55421305]
["bitfinex","ETHUSD",1740216327562,3.68311,2715.1,2714.9,3.82821305]
["bitfinex","ETHUSD",1740216327708,3.68339,2714.9,2714.6,3.55421305]
["bitfinex","ETHUSD",1740216327913,3.68339,2714.9,2714.7,0.274]
["bitfinex","ETHUSD",1740216328842,3.68351,2714.8,2714.7,0.274]
["bitfinex","ETHUSD",1740216329029,3.68364,2714.7,2714.6,3.50401305]
["bitfinex","ETHUSD",1740216330361,3.68339,2714.9,2714.6,3.50401305]
["bitfinex","ETHUSD",1740216330362,3.68351,2714.8,2714.6,3.50401305]
["bitfinex","ETHUSD",1740216330561,3.68339,2714.9,2714.6,3.50401305]
["bitfinex","ETHUSD",1740216331977,3.68326,2715.0,2714.6,3.50401305]
["bitfinex","ETHUSD",1740216332281,3.68289,2715.3,2714.9,3.50401305]
["bitfinex","ETHUSD",1740216332628,3.68261,2715.5,2714.9,3.50401305]
["bitfinex","ETHUSD",1740216333033,3.68279,2715.4,2714.9,3.50401305]
["bitfinex","ETHUSD",1740216333264,3.68292,2715.3,2714.9,3.50401305]
["bitfinex","ETHUSD",1740216334242,3.68279,2715.4,2714.9,3.50401305]
["bitfinex","ETHUSD",1740216335782,3.68284,2715.3,2714.9,3.50401305]
["bitfinex","ETHUSD",1740216335947,0.7997,2715.6,2715.0,4.23323]
["bitfinex","ETHUSD",1740216336155,3.68254,2715.6,2715.1,0.0502]
["bitfinex","ETHUSD",1740216336569,3.68286,2715.3,2715.1,0.0502]
["bitfinex","ETHUSD",1740216336833,3.68273,2715.4,2715.1,0.0502]
["bitfinex","ETHUSD",1740216337841,3.68249,2715.6,2715.2,3.50401305]
["bitfinex","ETHUSD",1740216338051,3.68249,2715.6,2715.3,0.273]
["bitfinex","ETHUSD",1740216338255,3.68218,2715.8,2715.3,0.273]
["bitfinex","ETHUSD",1740216338453,3.68241,2715.7,2715.3,0.273]
["bitfinex","ETHUSD",1740216338637,3.68218,2715.8,2715.3,0.273]
["bitfinex","ETHUSD",1740216338845,3.68245,2715.6,2715.3,0.273]
["bitfinex","ETHUSD",1740216339490,3.68269,2715.5,2715.3,0.273]
["bitfinex","ETHUSD",1740216339667,3.68202,2715.9,2715.4,0.273]
["bitfinex","ETHUSD",1740216339870,3.68256,2715.5,2715.4,0.273]
["bitfinex","ETHUSD",1740216341769,4.49616,2715.5,2715.4,0.273]
["bitfinex","ETHUSD",1740216341975,0.8136,2715.5,2714.9,3.50401305]
["bitfinex","ETHUSD",1740216342173,3.68306,2715.2,2715.0,0.273]
["bitfinex","ETHUSD",1740216342549,3.68306,2715.2,2714.9,3.50401305]
["bitfinex","ETHUSD",1740216342702,7.36612,2715.2,2715.0,0.273]
["bitfinex","ETHUSD",1740216343207,3.68306,2715.2,2715.0,0.273]
["bitfinex","ETHUSD",1740216343410,3.68291,2715.3,2715.0,0.273]
["bitfinex","ETHUSD",1740216344505,3.68276,2715.4,2715.0,0.273]
["bitfinex","ETHUSD",1740216344663,7.36557,2715.4,2715.0,0.273]
["bitfinex","ETHUSD",1740216345281,3.68276,2715.4,2715.0,0.273]
["bitfinex","ETHUSD",1740216345762,3.68284,2715.3,2715.0,0.273]
["bitfinex","ETHUSD",1740216345962,3.68276,2715.4,2715.0,0.273]
["bitfinex","ETHUSD",1740216346268,7.36558,2715.4,2715.0,0.273]
["bitfinex","ETHUSD",1740216346677,3.68276,2715.4,2715.0,0.273]
["bitfinex","ETHUSD",1740216346879,3.683,2715.2,2715.0,0.273]
["bitfinex","ETHUSD",1740216348395,7.36556,2715.4,2715.0,0.273]
["bitfinex","ETHUSD",1740216348603,3.68284,2715.3,2715.0,0.273]
["bitfinex","ETHUSD",1740216349170,3.68275,2715.4,2715.0,0.273]
["bitfinex","ETHUSD",1740216349369,3.68266,2715.5,2715.0,0.273]
["bitfinex","ETHUSD",1740216349616,3.68248,2715.6,2715.2,3.50401305]
["bitfinex","ETHUSD",1740216349826,3.68278,2715.4,2715.2,3.50401305]
["bitfinex","ETHUSD",1740216351297,4.051058,2715.4,2715.0,0.273]
["bitfinex","ETHUSD",1740216351589,3.68278,2715.4,2715.1,0.272]
["bitfinex","ETHUSD",1740216352177,3.68301,2715.2,2715.1,0.272]
["bitfinex","ETHUSD",1740216366745,3.68301,2715.2,2715.1,0.3222]
["bitfinex","ETHUSD",1740216367551,3.68301,2715.2,2715.1,0.272]
["bitfinex","ETHUSD",1740216370578,3.68283,2715.3,2715.1,0.272]
["bitfinex","ETHUSD",1740216371464,7.36528,2715.5,2715.1,0.272]
["bitfinex","ETHUSD",1740216371628,3.6826,2715.5,2715.1,0.272]
["bitfinex","ETHUSD",1740216371968,7.36525,2715.5,2715.1,0.272]
["bitfinex","ETHUSD",1740216372281,8.184485,2715.5,2715.1,0.272]
["bitfinex","ETHUSD",1740216372485,3.6826,2715.5,2715.1,0.272]
["bitfinex","ETHUSD",1740216374220,3.68245,2715.6,2715.1,0.272]
["bitfinex","ETHUSD",1740216374587,3.68259,2715.5,2715.1,0.272]
["bitfinex","ETHUSD",1740216375596,3.68291,2715.3,2715.1,0.272]
["bitfinex","ETHUSD",1740216375915,3.68305,2715.2,2714.9,0.0502]
["bitfinex","ETHUSD",1740216376123,3.68305,2715.2,2715.1,0.272]
["bitfinex","ETHUSD",1740216376686,1.563696,2715.2,2714.8,0.272]
["bitfinex","ETHUSD",1740216376920,3.6831,2715.1,2714.8,0.272]
["bitfinex","ETHUSD",1740216378920,3.68354,2714.8,2714.6,0.72384564]
["bitfinex","ETHUSD",1740216379128,3.68354,2714.8,2714.7,0.272]
["bitfinex","ETHUSD",1740216379991,1.563696,2715.2,2714.7,0.272]
["bitfinex","ETHUSD",1740216380193,3.68351,2714.8,2714.7,0.272]
["bitfinex","ETHUSD",1740216380999,3.68378,2714.6,2714.5,0.3873136]
["bitfinex","ETHUSD",1740216381206,3.68314,2715.1,2714.5,0.3873136]
["bitfinex","ETHUSD",1740216381207,3.68338,2714.9,2714.5,0.272]
["bitfinex","ETHUSD",1740216381508,3.68369,2714.7,2714.5,0.272]
["bitfinex","ETHUSD",1740216381714,3.68378,2714.6,2714.5,0.272]
["bitfinex","ETHUSD",1740216382024,3.68378,2714.6,2714.4,3.69622312]
["bitfinex","ETHUSD",1740216382223,3.68357,2714.8,2714.5,0.272]
["bitfinex","ETHUSD",1740216382527,3.68366,2714.7,2714.5,0.272]
["bitfinex","ETHUSD",1740216382726,3.68378,2714.6,2714.5,0.272]
["bitfinex","ETHUSD",1740216383028,3.68357,2714.8,2714.5,0.272]
["bitfinex","ETHUSD",1740216385037,3.68343,2714.9,2714.5,0.272]
["bitfinex","ETHUSD",1740216385738,3.6837,2714.7,2714.5,0.272]
["bitfinex","ETHUSD",1740216385908,3.6837,2714.7,2714.4,0.19221007]
["bitfinex","ETHUSD",1740216386235,3.68391,2714.5,2714.4,0.46421007]
["bitfinex","ETHUSD",1740216386808,3.68391,2714.5,2714.4,0.19221007]
["bitfinex","ETHUSD",1740216387014,3.68391,2714.5,2714.4,0.46421007]
["bitfinex","ETHUSD",1740216387738,0.818649,2714.5,2714.1,0.272]
["bitfinex","ETHUSD",1740216387941,3.68406,2714.4,2714.1,0.272]
["bitfinex","ETHUSD",1740216388135,3.68432,2714.2,2714.1,0.272]
["bitfinex","ETHUSD",1740216389511,4.50339,2714.0,2713.9,0.19227163]
["bitfinex","ETHUSD",1740216389715,3.68526,2713.6,2713.4,0.272]
["bitfinex","ETHUSD",1740216390118,3.68509,2713.7,2713.4,0.272]
["bitfinex","ETHUSD",1740216390307,3.68473,2713.9,2713.4,0.272]
["bitfinex","ETHUSD",1740216390511,3.6851,2713.7,2713.4,0.272]
["bitfinex","ETHUSD",1740216390712,3.6851,2713.7,2713.3,0.74647631]
["bitfinex","ETHUSD",1740216391040,3.68527,2713.5,2713.4,0.272]
["bitfinex","ETHUSD",1740216391812,3.68542,2713.4,2713.2,4.29190555]
["bitfinex","ETHUSD",1740216392027,3.68527,2713.5,2713.3,0.272]
["bitfinex","ETHUSD",1740216394038,3.68541,2713.4,2713.3,0.272]
["bitfinex","ETHUSD",1740216394728,3.68541,2713.4,2713.2,3.77601305]
["bitfinex","ETHUSD",1740216395166,3.68527,2713.5,2713.2,3.77601305]
["bitfinex","ETHUSD",1740216397439,3.68515,2713.6,2713.2,3.9683569]
["bitfinex","ETHUSD",1740216397656,7.37068,2713.5,2713.2,3.9683569]
["bitfinex","ETHUSD",1740216397838,3.6853,2713.5,2713.2,3.9683569]
["bitfinex","ETHUSD",1740216398042,3.6853,2713.5,2713.2,3.77601305]
["bitfinex","ETHUSD",1740216398348,3.68604,2713.0,2712.7,5.37]
["bitfinex","ETHUSD",1740216398551,3.68604,2713.0,2712.9,0.272]
["bitfinex","ETHUSD",1740216399285,3.6856,2713.3,2712.9,0.272]
["bitfinex","ETHUSD",1740216399640,3.6857,2713.2,2712.9,0.272]
["bitfinex","ETHUSD",1740216399968,3.68584,2713.1,2712.9,0.272]
["bitfinex","ETHUSD",1740216400171,3.68584,2713.1,2712.7,3.50401305]
["bitfinex","ETHUSD",1740216400466,7.37126,2713.3,2712.8,0.272]
["bitfinex","ETHUSD",1740216400671,3.68577,2713.2,2712.8,0.272]
["bitfinex","ETHUSD",1740216403491,0.8238,2713.4,2712.9,0.55]
["bitfinex","ETHUSD",1740216403646,3.68537,2713.5,2713.1,0.0502]
["bitfinex","ETHUSD",1740216403844,0.900521,2713.5,2713.1,0.0502]
["bitfinex","ETHUSD",1740216404044,3.68566,2713.3,2712.9,0.6002]
["bitfinex","ETHUSD",1740216404277,7.37132,2713.3,2712.9,0.6002]
["bitfinex","ETHUSD",1740216404476,3.68566,2713.3,2712.9,0.6002]
["bitfinex","ETHUSD",1740216404788,3.6857,2713.2,2712.9,0.6002]
["bitfinex","ETHUSD",1740216404985,3.6857,2713.2,2712.9,0.0502]
["bitfinex","ETHUSD",1740216405562,3.6857,2713.2,2713.0,0.272]
["bitfinex","ETHUSD",1740216406345,3.68582,2713.1,2713.0,0.272]
["bitfinex","ETHUSD",1740216406568,3.68603,2713.0,2712.9,0.272]
["bitfinex","ETHUSD",1740216406789,4.50497,2713.5,2712.9,0.272]
["bitfinex","ETHUSD",1740216407065,3.68558,2713.3,2712.9,0.272]
["bitfinex","ETHUSD",1740216407703,7.37122,2713.3,2712.9,0.272]
["bitfinex","ETHUSD",1740216407922,4.50503,2713.5,2712.9,3.95805]
["bitfinex","ETHUSD",1740216408268,3.68562,2713.3,2713.0,0.0502]
["bitfinex","ETHUSD",1740216408504,3.68577,2713.2,2713.0,0.0502]
["bitfinex","ETHUSD",1740216408899,3.68569,2713.2,2713.0,0.0502]
["bitfinex","ETHUSD",1740216409113,3.68582,2713.1,2713.0,0.0502]
["bitfinex","ETHUSD",1740216409289,3.68582,2713.1,2712.9,0.272]
["bitfinex","ETHUSD",1740216409938,3.68562,2713.3,2712.9,0.272]
["bitfinex","ETHUSD",1740216410789,3.68585,2713.1,2712.9,0.272]
["bitfinex","ETHUSD",1740216410989,3.68562,2713.3,2712.9,0.272]
["bitfinex","ETHUSD",1740216411811,4.505,2713.5,2712.9,0.272]
["bitfinex","ETHUSD",1740216412081,3.68541,2713.4,2712.9,0.272]
["bitfinex","ETHUSD",1740216412372,3.6856,2713.3,2712.9,0.272]
["bitfinex","ETHUSD",1740216412670,3.68578,2713.2,2712.9,0.272]
["bitfinex","ETHUSD",1740216412875,7.37173,2713.1,2712.9,0.272]
["bitfinex","ETHUSD",1740216413108,3.68583,2713.1,2712.9,0.272]
["bitfinex","ETHUSD",1740216413588,3.68583,2713.1,2713.0,0.0502]
["bitfinex","ETHUSD",1740216414113,3.68583,2713.1,2712.9,0.272]
["bitfinex","ETHUSD",1740216414314,3.68595,2713.0,2712.9,0.272]
["bitfinex","ETHUSD",1740216414807,3.68617,2712.9,2712.6,5.37]
["bitfinex","ETHUSD",1740216415021,3.68617,2712.9,2712.7,0.272]
["bitfinex","ETHUSD",1740216415183,3.68623,2712.8,2712.7,0.272]
["bitfinex","ETHUSD",1740216418047,3.6865,2712.6,2712.5,0.19238449]
["bitfinex","ETHUSD",1740216418216,3.68623,2712.8,2712.5,0.46438449]
["bitfinex","ETHUSD",1740216420949,3.68638,2712.7,2712.5,0.46438449]
["bitfinex","ETHUSD",1740216421571,0.7909,2713.0,2712.5,0.46438449]
["bitfinex","ETHUSD",1740216421863,3.68609,2712.9,2712.5,0.19238449]
["bitfinex","ETHUSD",1740216422042,3.68625,2712.8,2712.5,0.19238449]
["bitfinex","ETHUSD",1740216422243,3.68637,2712.7,2712.5,0.19238449]
["bitfinex","ETHUSD",1740216422965,3.6865,2712.6,2712.5,0.19238449]
["bitfinex","ETHUSD",1740216424043,4.4893,2712.6,2712.5,0.19238449]
["bitfinex","ETHUSD",1740216424368,3.68704,2712.2,2712.1,0.54367659]
["bitfinex","ETHUSD",1740216425167,3.68704,2712.2,2712.1,0.27167659]
["bitfinex","ETHUSD",1740216425467,3.68691,2712.3,2712.1,0.27167659]
["bitfinex","ETHUSD",1740216425648,3.68691,2712.3,2711.8,0.8544303]
["bitfinex","ETHUSD",1740216425857,3.68691,2712.3,2711.9,0.5322303]
["bitfinex","ETHUSD",1740216426353,3.68691,2712.3,2711.8,0.3222]
["bitfinex","ETHUSD",1740216426354,3.68714,2712.2,2711.8,0.3222]
["bitfinex","ETHUSD",1740216426693,3.68721,2712.1,2711.8,0.272]
["bitfinex","ETHUSD",1740216427287,7.37448,2712.1,2711.8,0.272]
["bitfinex","ETHUSD",1740216427465,3.68742,2712.0,2711.6,3.79496767]
["bitfinex","ETHUSD",1740216427635,3.68745,2711.9,2711.7,0.272]
["bitfinex","ETHUSD",1740216428242,3.68745,2711.9,2711.6,0.272]
["bitfinex","ETHUSD",1740216428454,3.68758,2711.8,2711.6,0.272]
["bitfinex","ETHUSD",1740216429294,4.4904,2711.8,2711.6,0.272]
["bitfinex","ETHUSD",1740216429610,3.68785,2711.6,2711.5,0.19244179]
["bitfinex","ETHUSD",1740216429788,3.68785,2711.6,2711.5,0.272]
["bitfinex","ETHUSD",1740216431056,3.68772,2711.7,2711.5,0.272]
["bitfinex","ETHUSD",1740216431057,3.68772,2711.7,2711.5,0.46448937]
["bitfinex","ETHUSD",1740216431257,0.8028,2711.8,2711.5,0.272]
["bitfinex","ETHUSD",1740216432055,4.49003,2712.1,2711.5,3.95999]
["bitfinex","ETHUSD",1740216432266,4.49003,2712.1,2711.5,0.272]
["bitfinex","ETHUSD",1740216432267,5.471033,2712.1,2711.5,0.272]
["bitfinex","ETHUSD",1740216432665,3.68736,2712.0,2711.5,0.272]
["bitfinex","ETHUSD",1740216432901,5.471033,2712.1,2711.5,3.95989]
["bitfinex","ETHUSD",1740216433200,3.68745,2711.9,2711.5,0.272]
["bitfinex","ETHUSD",1740216434157,9.158323,2712.1,2711.5,0.272]
["bitfinex","ETHUSD",1740216434404,0.9158323,2712.0,2711.5,3.95998]
["bitfinex","ETHUSD",1740216434576,5.471033,2712.1,2711.5,3.95998]
["bitfinex","ETHUSD",1740216434901,3.68733,2712.0,2711.5,0.272]
["bitfinex","ETHUSD",1740216435702,9.158333,2712.1,2711.5,3.95998]
["bitfinex","ETHUSD",1740216435902,3.68734,2712.0,2711.5,0.272]
["bitfinex","ETHUSD",1740216436403,3.68745,2711.9,2711.5,0.272]
["bitfinex","ETHUSD",1740216438010,4.6031573,2712.0,2711.5,0.272]
["bitfinex","ETHUSD",1740216438606,0.9158373,2712.0,2711.5,0.272]
["bitfinex","ETHUSD",1740216438806,3.68753,2711.9,2711.5,0.272]
["bitfinex","ETHUSD",1740216438968,7.37507,2711.9,2711.5,0.272]
["bitfinex","ETHUSD",1740216439172,3.68753,2711.9,2711.5,0.272]
["bitfinex","ETHUSD",1740216439914,0.9158373,2712.0,2711.5,0.272]
["bitfinex","ETHUSD",1740216440120,3.68752,2711.9,2711.5,0.272]
["bitfinex","ETHUSD",1740216440976,3.68762,2711.8,2711.5,0.272]
["bitfinex","ETHUSD",1740216441176,3.68758,2711.8,2711.5,0.272]
["bitfinex","ETHUSD",1740216441874,7.37525,2711.8,2711.5,0.272]
["bitfinex","ETHUSD",1740216442302,3.6878,2711.7,2711.5,0.272]
["bitfinex","ETHUSD",1740216442472,3.6878,2711.7,2711.1,4.24260302]
["bitfinex","ETHUSD",1740216442473,4.502798,2711.7,2711.3,0.272]
["bitfinex","ETHUSD",1740216442668,3.68786,2711.6,2711.3,0.272]
["bitfinex","ETHUSD",1740216443106,4.502798,2711.7,2711.3,0.272]
["bitfinex","ETHUSD",1740216443424,8.190638,2711.7,2711.3,0.272]
["bitfinex","ETHUSD",1740216443572,4.502798,2711.7,2711.4,0.1924892]
["bitfinex","ETHUSD",1740216443890,3.68849,2711.2,2710.8,0.272]
["bitfinex","ETHUSD",1740216444103,0.7651,2711.1,2710.8,0.272]
["bitfinex","ETHUSD",1740216444669,3.68869,2711.0,2710.8,0.272]
["bitfinex","ETHUSD",1740216445107,0.7651,2711.1,2710.8,0.272]
["bitfinex","ETHUSD",1740216445407,3.68842,2711.2,2710.8,0.272]
["bitfinex","ETHUSD",1740216448917,3.68855,2711.1,2710.8,0.272]
["bitfinex","ETHUSD",1740216450186,3.68855,2711.1,2710.6,0.0502]
["bitfinex","ETHUSD",1740216450187,3.68873,2711.0,2710.6,0.0502]
["bitfinex","ETHUSD",1740216450386,3.68904,2710.8,2710.7,0.272]
["bitfinex","ETHUSD",1740216450682,3.68904,2710.8,2710.4,11.27874049]
["bitfinex","ETHUSD",1740216450882,3.68922,2710.6,2710.5,0.272]
["bitfinex","ETHUSD",1740216451320,3.68908,2710.7,2710.5,0.272]
["bitfinex","ETHUSD",1740216451481,3.68922,2710.6,2710.5,0.272]
["bitfinex","ETHUSD",1740216451687,3.68935,2710.5,2710.4,11.22854049]
["bitfinex","ETHUSD",1740216451887,3.68935,2710.5,2710.4,7.804]
["bitfinex","ETHUSD",1740216452407,3.68917,2710.7,2710.4,7.804]
["bitfinex","ETHUSD",1740216452608,3.68912,2710.7,2710.4,7.804]
["bitfinex","ETHUSD",1740216452915,3.68923,2710.6,2710.4,7.804]
["bitfinex","ETHUSD",1740216453324,3.68935,2710.5,2710.4,7.99652547]
["bitfinex","ETHUSD",1740216453631,3.68888,2710.9,2710.4,11.50053852]
["bitfinex","ETHUSD",1740216453814,3.68895,2710.8,2710.4,11.50053852]
["bitfinex","ETHUSD",1740216454130,3.6886,2711.1,2710.7,3.50401305]
["bitfinex","ETHUSD",1740216454317,9.00842,2711.2,2710.7,3.50401305]
["bitfinex","ETHUSD",1740216454505,3.68842,2711.2,2710.7,3.50401305]
["bitfinex","ETHUSD",1740216455547,3.68843,2711.2,2710.7,3.50401305]
["bitfinex","ETHUSD",1740216455848,3.68861,2711.1,2710.7,3.50401305]
["bitfinex","ETHUSD",1740216456359,3.6889,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216457249,3.68869,2711.0,2710.5,0.0502]
["bitfinex","ETHUSD",1740216457774,7.37776,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216457949,3.68896,2710.8,2710.5,0.3222]
["bitfinex","ETHUSD",1740216458150,3.68884,2710.9,2710.5,0.3222]
["bitfinex","ETHUSD",1740216458391,7.37777,2710.9,2710.5,0.3222]
["bitfinex","ETHUSD",1740216458685,3.68905,2710.8,2710.5,0.3222]
["bitfinex","ETHUSD",1740216458892,3.68862,2711.1,2710.5,0.3222]
["bitfinex","ETHUSD",1740216459078,3.68882,2710.9,2710.5,0.3222]
["bitfinex","ETHUSD",1740216459686,3.68895,2710.8,2710.5,0.3222]
["bitfinex","ETHUSD",1740216459903,3.68882,2710.9,2710.5,0.3222]
["bitfinex","ETHUSD",1740216460104,3.68909,2710.7,2710.5,0.272]
["bitfinex","ETHUSD",1740216460600,3.68909,2710.7,2710.4,0.1925481]
["bitfinex","ETHUSD",1740216460806,4.503097,2710.7,2710.3,0.272]
["bitfinex","ETHUSD",1740216461322,3.6893,2710.6,2710.3,0.272]
["bitfinex","ETHUSD",1740216462575,3.6893,2710.6,2710.4,0.19255359]
["bitfinex","ETHUSD",1740216463073,0.814007,2710.7,2710.4,0.19255359]
["bitfinex","ETHUSD",1740216463287,3.68899,2710.8,2710.4,3.69656664]
["bitfinex","ETHUSD",1740216463621,9.77082,2711.0,2710.5,0.0502]
["bitfinex","ETHUSD",1740216463781,3.68882,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216464994,9.77082,2711.0,2710.5,0.0502]
["bitfinex","ETHUSD",1740216465295,3.68898,2710.8,2710.5,0.0502]
["bitfinex","ETHUSD",1740216465499,3.68883,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216465680,9.77082,2711.0,2710.5,0.0502]
["bitfinex","ETHUSD",1740216466023,3.68895,2710.8,2710.5,0.0502]
["bitfinex","ETHUSD",1740216466201,10.79689259,2711.0,2710.5,0.0502]
["bitfinex","ETHUSD",1740216466409,3.68886,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216467121,10.79689259,2711.0,2710.5,0.0502]
["bitfinex","ETHUSD",1740216467621,14.48569259,2711.0,2710.5,0.0502]
["bitfinex","ETHUSD",1740216467945,3.68881,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216468297,10.03479259,2711.0,2710.5,0.0502]
["bitfinex","ETHUSD",1740216468699,3.68883,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216468900,3.68962,2710.3,2710.0,0.1991722]
["bitfinex","ETHUSD",1740216469101,3.68979,2710.2,2710.0,0.1991722]
["bitfinex","ETHUSD",1740216469328,3.6899,2710.1,2710.0,0.1489722]
["bitfinex","ETHUSD",1740216469537,4.427866,2710.1,2710.0,0.1489722]
["bitfinex","ETHUSD",1740216469899,5.226466,2710.1,2710.0,0.1489722]
["bitfinex","ETHUSD",1740216470479,10.546466,2710.1,2710.0,0.1489722]
["bitfinex","ETHUSD",1740216471124,13.546466,2710.1,2710.0,0.1489722]
["bitfinex","ETHUSD",1740216471308,20.676466,2710.1,2710.0,2.2e-06]
["bitfinex","ETHUSD",1740216473027,24.562466,2710.1,2710.0,2.2e-06]
["bitfinex","ETHUSD",1740216473207,3.69127,2709.1,2708.8,0.272]
["bitfinex","ETHUSD",1740216473639,3.69142,2709.0,2708.4,3.55421305]
["bitfinex","ETHUSD",1740216473842,3.69167,2708.8,2708.4,0.0502]
["bitfinex","ETHUSD",1740216474053,3.69167,2708.8,2708.4,0.3222]
["bitfinex","ETHUSD",1740216474335,3.69184,2708.7,2708.4,0.3222]
["bitfinex","ETHUSD",1740216474705,3.69221,2708.4,2708.3,0.19261126]
["bitfinex","ETHUSD",1740216474913,3.69248,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1740216476931,3.69221,2708.4,2708.1,0.04602803]
["bitfinex","ETHUSD",1740216477128,3.69236,2708.3,2708.1,0.04602803]
["bitfinex","ETHUSD",1740216477497,3.69248,2708.2,2708.1,0.04602803]
["bitfinex","ETHUSD",1740216477697,3.69221,2708.4,2708.1,0.04602803]
["bitfinex","ETHUSD",1740216477951,3.69238,2708.3,2708.1,0.04602803]
["bitfinex","ETHUSD",1740216478514,5.32,2708.5,2708.1,0.04602803]
["bitfinex","ETHUSD",1740216479230,3.69248,2708.2,2708.1,0.04602803]
["bitfinex","ETHUSD",1740216479433,0.901204,2708.4,2708.1,0.04602803]
["bitfinex","ETHUSD",1740216479619,5.32,2708.5,2708.1,3.74773]
["bitfinex","ETHUSD",1740216479823,5.32,2708.5,2708.2,0.03957507]
["bitfinex","ETHUSD",1740216480053,3.69171,2708.8,2708.2,0.03957507]
["bitfinex","ETHUSD",1740216480241,4.854881,2708.8,2708.2,0.03957507]
["bitfinex","ETHUSD",1740216480471,3.69184,2708.7,2708.2,0.03957507]
["bitfinex","ETHUSD",1740216480622,3.69227,2708.4,2708.2,0.03957507]
["bitfinex","ETHUSD",1740216481153,1.163171,2708.8,2708.2,3.54358812]
["bitfinex","ETHUSD",1740216481376,9.01151,2709.0,2708.2,7.23595812]
["bitfinex","ETHUSD",1740216481664,9.01151,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1740216482065,9.01151,2709.0,2708.5,0.03926062]
["bitfinex","ETHUSD",1740216482262,5.32,2709.0,2708.6,0.0502]
["bitfinex","ETHUSD",1740216482969,5.32,2709.0,2708.7,0.03926062]
["bitfinex","ETHUSD",1740216483362,5.32,2709.5,2708.9,3.55421305]
["bitfinex","ETHUSD",1740216483535,0.81,2709.8,2708.9,3.55421305]
["bitfinex","ETHUSD",1740216483738,3.69108,2709.3,2709.0,0.03662281]
["bitfinex","ETHUSD",1740216484132,3.69075,2709.5,2709.0,0.03662281]
["bitfinex","ETHUSD",1740216484331,4.3035,2709.7,2709.0,0.03662281]
["bitfinex","ETHUSD",1740216484667,4.3035,2709.7,2709.0,3.72797281]
["bitfinex","ETHUSD",1740216484862,3.69065,2709.6,2709.0,3.72797281]
["bitfinex","ETHUSD",1740216486683,0.613,2709.7,2709.1,3.69125]
["bitfinex","ETHUSD",1740216486836,0.613,2709.7,2709.0,0.03662281]
["bitfinex","ETHUSD",1740216487032,4.30354,2709.7,2709.0,3.69136]
["bitfinex","ETHUSD",1740216487232,7.99411,2709.7,2709.1,0.03662281]
["bitfinex","ETHUSD",1740216487538,3.69061,2709.6,2709.1,0.03662281]
["bitfinex","ETHUSD",1740216488337,4.571025,2709.6,2709.1,0.03662281]
["bitfinex","ETHUSD",1740216488543,3.69082,2709.5,2709.1,0.03662281]
["bitfinex","ETHUSD",1740216488764,3.69082,2709.5,2708.9,7.24574305]
["bitfinex","ETHUSD",1740216488934,3.69082,2709.5,2709.2,0.03662281]
["bitfinex","ETHUSD",1740216489134,3.69082,2709.5,2708.9,7.24574305]
["bitfinex","ETHUSD",1740216489357,3.69082,2709.5,2709.0,0.03662281]
["bitfinex","ETHUSD",1740216490068,0.880415,2709.6,2709.0,3.72801281]
["bitfinex","ETHUSD",1740216490481,4.571075,2709.6,2709.0,3.72801281]
["bitfinex","ETHUSD",1740216490842,0.880415,2709.6,2709.0,3.72793281]
["bitfinex","ETHUSD",1740216491043,0.880415,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1740216491250,0.880415,2709.6,2709.2,3.69109]
["bitfinex","ETHUSD",1740216491638,0.880415,2709.6,2709.3,0.03662281]
["bitfinex","ETHUSD",1740216491837,4.30345,2709.7,2709.3,0.03662281]
["bitfinex","ETHUSD",1740216491838,0.613,2709.7,2709.3,0.03662281]
["bitfinex","ETHUSD",1740216492038,0.613,2709.7,2709.4,3.74095]
["bitfinex","ETHUSD",1740216492233,0.613,2709.7,2709.5,3.69067]
["bitfinex","ETHUSD",1740216492435,5.32,2709.9,2709.4,3.74095]
["bitfinex","ETHUSD",1740216492638,5.32,2709.9,2709.6,0.03662281]
["bitfinex","ETHUSD",1740216492838,5.32,2709.9,2709.4,3.74095]
["bitfinex","ETHUSD",1740216493055,5.32,2709.9,2709.7,0.03581842]
["bitfinex","ETHUSD",1740216493257,5.32,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1740216493673,5.32,2710.1,2709.7,0.0371658]
["bitfinex","ETHUSD",1740216494372,9.910947,2710.1,2709.7,0.0371658]
["bitfinex","ETHUSD",1740216494542,9.910947,2710.1,2709.6,0.273]
["bitfinex","ETHUSD",1740216494743,6.220967,2710.1,2709.6,0.273]
["bitfinex","ETHUSD",1740216494976,6.220967,2710.1,2709.6,3.96355]
["bitfinex","ETHUSD",1740216495170,9.910867,2710.1,2709.6,3.96355]
["bitfinex","ETHUSD",1740216495373,3.69021,2709.9,2709.6,0.273]
["bitfinex","ETHUSD",1740216495766,5.0501627,2710.0,2709.6,0.273]
["bitfinex","ETHUSD",1740216496167,3.6902,2709.9,2709.6,0.273]
["bitfinex","ETHUSD",1740216496463,5.0501327,2710.0,2709.6,0.273]
["bitfinex","ETHUSD",1740216497578,3.69019,2709.9,2709.6,0.273]
["bitfinex","ETHUSD",1740216497992,3.69034,2709.8,2709.6,0.273]
["bitfinex","ETHUSD",1740216498986,8.13116,2709.8,2709.4,0.272]
["bitfinex","ETHUSD",1740216499183,4.44074,2709.8,2709.4,0.272]
["bitfinex","ETHUSD",1740216499385,3.69084,2709.5,2708.8,3.69157]
["bitfinex","ETHUSD",1740216499586,3.69084,2709.5,2708.9,3.74165]
["bitfinex","ETHUSD",1740216499792,3.69058,2709.6,2708.9,3.74165]
["bitfinex","ETHUSD",1740216499793,3.69115,2709.2,2708.9,0.272]
["bitfinex","ETHUSD",1740216500086,3.69142,2709.0,2708.9,0.272]
["bitfinex","ETHUSD",1740216500551,3.69155,2708.9,2708.8,0.272]
["bitfinex","ETHUSD",1740216500671,3.69194,2708.6,2708.4,0.0502]
["bitfinex","ETHUSD",1740216500864,3.69182,2708.7,2708.2,0.272]
["bitfinex","ETHUSD",1740216501059,3.69182,2708.7,2708.1,0.0552]
["bitfinex","ETHUSD",1740216501265,3.69182,2708.7,2708.2,0.272]
["bitfinex","ETHUSD",1740216503094,6.0704,2708.8,2708.2,0.272]
["bitfinex","ETHUSD",1740216503300,3.6918,2708.7,2708.2,0.272]
["bitfinex","ETHUSD",1740216503968,5.32,2708.8,2708.3,3.50401305]
["bitfinex","ETHUSD",1740216504498,5.32,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1740216504703,5.32,2708.8,2708.5,0.0502]
["bitfinex","ETHUSD",1740216505004,8.16511,2709.1,2708.5,0.0502]
["bitfinex","ETHUSD",1740216505166,0.447373,2709.0,2708.5,0.0502]
["bitfinex","ETHUSD",1740216505619,3.69154,2708.9,2708.5,0.0502]
["bitfinex","ETHUSD",1740216505897,3.69167,2708.8,2708.4,0.273]
["bitfinex","ETHUSD",1740216506099,0.901167,2708.7,2708.4,0.273]
["bitfinex","ETHUSD",1740216506311,4.592977,2708.7,2708.4,0.273]
["bitfinex","ETHUSD",1740216506600,4.592977,2708.7,2708.3,0.273]
["bitfinex","ETHUSD",1740216507163,0.901167,2708.7,2708.3,0.273]
["bitfinex","ETHUSD",1740216509102,0.901167,2708.7,2708.4,0.03629588]
["bitfinex","ETHUSD",1740216509395,0.4592837,2708.6,2708.4,0.03629588]
["bitfinex","ETHUSD",1740216509596,4.1512537,2708.6,2708.4,0.03629588]
["bitfinex","ETHUSD",1740216510895,3.69208,2708.5,2708.4,0.03629588]
["bitfinex","ETHUSD",1740216511062,4.9336537,2708.6,2708.4,0.03629588]
["bitfinex","ETHUSD",1740216511266,4.9336537,2708.6,2708.1,3.97059]
["bitfinex","ETHUSD",1740216511486,0.4592837,2708.6,2708.1,3.97059]
["bitfinex","ETHUSD",1740216511799,0.4592837,2708.6,2708.2,3.69245]
["bitfinex","ETHUSD",1740216512019,4.1512337,2708.6,2708.1,0.278]
["bitfinex","ETHUSD",1740216512186,4.19740007,2708.5,2708.1,0.278]
["bitfinex","ETHUSD",1740216512985,3.69236,2708.3,2708.1,0.278]
["bitfinex","ETHUSD",1740216514092,4.19740007,2708.5,2708.1,0.278]
["bitfinex","ETHUSD",1740216514093,0.50524007,2708.5,2708.1,0.278]
["bitfinex","ETHUSD",1740216514294,3.69248,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1740216518898,4.51688,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1740216519838,7.51688,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1740216520041,7.51688,2708.2,2708.1,1e-05]
["bitfinex","ETHUSD",1740216520551,7.51688,2708.2,2707.3,0.1489722]
["bitfinex","ETHUSD",1740216520552,3.69358,2707.4,2707.3,0.1489722]
["bitfinex","ETHUSD",1740216520844,9.83798,2707.4,2707.3,0.1489722]
["bitfinex","ETHUSD",1740216524234,5.32,2707.4,2707.3,0.1489722]
["bitfinex","ETHUSD",1740216524434,5.32,2707.7,2707.5,3.69333]
["bitfinex","ETHUSD",1740216524737,5.32,2707.7,2707.5,3.74353]
["bitfinex","ETHUSD",1740216524914,0.7941,2708.2,2707.7,3.69311]
["bitfinex","ETHUSD",1740216525113,3.69243,2708.3,2707.7,3.69311]
["bitfinex","ETHUSD",1740216525325,5.042309,2708.3,2707.8,0.03736707]
["bitfinex","ETHUSD",1740216525904,3.69262,2708.1,2707.8,0.03736707]
["bitfinex","ETHUSD",1740216526123,3.69262,2708.1,2707.5,7.24754305]
["bitfinex","ETHUSD",1740216526330,3.69262,2708.1,2707.9,0.03736707]
["bitfinex","ETHUSD",1740216526498,3.69262,2708.1,2707.5,7.24754305]
["bitfinex","ETHUSD",1740216526702,5.042269,2708.3,2707.6,3.69329]
["bitfinex","ETHUSD",1740216526901,0.5836369,2708.2,2707.6,3.73065707]
["bitfinex","ETHUSD",1740216527302,4.2761469,2708.2,2707.6,3.73065707]
["bitfinex","ETHUSD",1740216527914,4.2761469,2708.2,2707.6,0.03736707]
["bitfinex","ETHUSD",1740216528114,3.69263,2708.1,2707.6,0.03736707]
["bitfinex","ETHUSD",1740216528839,5.9036369,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1740216529137,5.9036369,2708.2,2707.7,3.69306]
["bitfinex","ETHUSD",1740216529334,5.32,2708.2,2707.7,3.69306]
["bitfinex","ETHUSD",1740216529516,5.32,2708.2,2707.8,0.03736707]
["bitfinex","ETHUSD",1740216529711,5.32,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1740216530339,5.32,2708.2,2708.1,3.72920748]
["bitfinex","ETHUSD",1740216530515,5.32,2708.2,2708.1,0.03658748]
["bitfinex","ETHUSD",1740216531428,5.32,2708.2,2707.9,0.0502]
["bitfinex","ETHUSD",1740216531429,5.32,2708.2,2707.9,3.74308]
["bitfinex","ETHUSD",1740216531608,5.32,2708.2,2708.1,0.03658748]
["bitfinex","ETHUSD",1740216531809,5.32,2708.2,2707.9,0.0502]
["bitfinex","ETHUSD",1740216532029,5.32,2708.2,2708.0,0.03658748]
["bitfinex","ETHUSD",1740216532231,5.32,2708.2,2708.0,3.72930748]
["bitfinex","ETHUSD",1740216533117,5.32,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1740216533516,5.32,2708.2,2708.1,3.96562]
["bitfinex","ETHUSD",1740216534021,0.7941,2708.7,2708.1,4.00220748]
["bitfinex","ETHUSD",1740216534221,1.774677,2708.7,2708.1,0.30958748]
["bitfinex","ETHUSD",1740216534404,1.774677,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1740216534814,1.774677,2708.7,2708.3,0.03658748]
["bitfinex","ETHUSD",1740216535133,1.774677,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1740216535328,1.774677,2708.7,2708.4,0.03560691]
["bitfinex","ETHUSD",1740216535529,5.32,2708.9,2708.5,0.0502]
["bitfinex","ETHUSD",1740216535728,5.32,2708.9,2708.5,0.08580691]
["bitfinex","ETHUSD",1740216536531,5.32,2709.1,2708.5,0.08580691]
["bitfinex","ETHUSD",1740216536811,5.32,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1740216537028,5.32,2709.3,2708.9,0.03497847]
["bitfinex","ETHUSD",1740216537233,5.32,2709.4,2709.0,3.55421305]
["bitfinex","ETHUSD",1740216537637,5.32,2709.4,2709.1,0.03468946]
["bitfinex","ETHUSD",1740216537843,5.32,2709.4,2709.2,3.69112]
["bitfinex","ETHUSD",1740216538064,5.32,2709.4,2709.2,3.72578433]
["bitfinex","ETHUSD",1740216538923,0.7967,2709.8,2709.3,3.50401305]
["bitfinex","ETHUSD",1740216539150,4.48668,2710.1,2709.4,7.3815]
["bitfinex","ETHUSD",1740216539315,6.54933,2710.1,2709.4,7.41616433]
["bitfinex","ETHUSD",1740216539511,2.85935,2710.1,2709.0,3.55421305]
["bitfinex","ETHUSD",1740216539834,4.48739,2709.6,2709.1,0.273]
["bitfinex","ETHUSD",1740216540027,3.69087,2709.4,2709.1,0.273]
["bitfinex","ETHUSD",1740216541115,3.6911,2709.3,2709.1,0.273]
["bitfinex","ETHUSD",1740216541345,3.69087,2709.4,2709.1,0.273]
["bitfinex","ETHUSD",1740216541843,0.7967,2709.6,2709.1,0.273]
["bitfinex","ETHUSD",1740216542016,3.69034,2709.8,2709.1,3.77701305]
["bitfinex","ETHUSD",1740216542217,4.671044,2709.8,2709.1,3.77701305]
["bitfinex","ETHUSD",1740216542652,4.671044,2709.8,2709.2,3.69111]
["bitfinex","ETHUSD",1740216542819,3.69058,2709.6,2709.1,3.77701305]
["bitfinex","ETHUSD",1740216543519,3.69062,2709.6,2709.1,3.77701305]
["bitfinex","ETHUSD",1740216543720,3.69062,2709.6,2709.1,0.273]
["bitfinex","ETHUSD",1740216543920,3.69094,2709.4,2709.1,0.273]
["bitfinex","ETHUSD",1740216544531,3.69126,2709.1,2709.0,0.0502]
["bitfinex","ETHUSD",1740216544739,3.69126,2709.1,2708.9,0.273]
["bitfinex","ETHUSD",1740216545049,3.69102,2709.3,2708.9,0.273]
["bitfinex","ETHUSD",1740216545616,4.143022,2709.2,2708.7,0.3232]
["bitfinex","ETHUSD",1740216545850,3.69115,2709.2,2708.7,0.3232]
["bitfinex","ETHUSD",1740216546447,3.69102,2709.3,2708.7,0.3232]
["bitfinex","ETHUSD",1740216546634,3.69138,2709.1,2708.7,0.3232]
["bitfinex","ETHUSD",1740216546954,3.69141,2709.0,2708.7,0.0502]
["bitfinex","ETHUSD",1740216547849,3.69163,2708.9,2708.6,3.77701305]
["bitfinex","ETHUSD",1740216549738,3.69141,2709.0,2708.6,3.77701305]
["bitfinex","ETHUSD",1740216549938,7.38293,2709.0,2708.6,3.77701305]
["bitfinex","ETHUSD",1740216550275,3.69165,2708.9,2708.6,0.273]
["bitfinex","ETHUSD",1740216551361,7.3833,2708.9,2708.5,0.0502]
["bitfinex","ETHUSD",1740216551563,3.69165,2708.9,2708.5,0.0502]
["bitfinex","ETHUSD",1740216551856,3.69162,2708.9,2708.5,0.0502]
["bitfinex","ETHUSD",1740216553056,7.38325,2708.9,2708.5,0.0502]
["bitfinex","ETHUSD",1740216553240,3.69162,2708.9,2708.5,0.0502]
["bitfinex","ETHUSD",1740216555059,7.38327,2708.9,2708.5,0.0502]
["bitfinex","ETHUSD",1740216555266,3.69134,2709.1,2708.5,0.0502]
["bitfinex","ETHUSD",1740216555561,3.69134,2709.1,2708.6,3.50401305]
["bitfinex","ETHUSD",1740216555762,3.69124,2709.2,2708.6,7.19586305]
["bitfinex","ETHUSD",1740216556071,3.69124,2709.2,2708.7,0.0502]
["bitfinex","ETHUSD",1740216556228,9.01104,2709.3,2708.7,0.0502]
["bitfinex","ETHUSD",1740216556229,12.70212,2709.3,2708.7,3.74199]
["bitfinex","ETHUSD",1740216556431,9.01104,2709.3,2708.7,3.74199]
["bitfinex","ETHUSD",1740216557632,3.69112,2709.2,2708.7,3.74199]
["bitfinex","ETHUSD",1740216557826,5.32,2709.3,2708.7,3.74199]
["bitfinex","ETHUSD",1740216558033,5.32,2709.3,2708.9,3.50401305]
["bitfinex","ETHUSD",1740216558444,5.32,2709.3,2709.0,3.69134]
["bitfinex","ETHUSD",1740216558647,5.32,2709.3,2709.1,3.74141]
["bitfinex","ETHUSD",1740216558844,5.7871324,2709.6,2709.1,3.74141]
["bitfinex","ETHUSD",1740216559070,5.7871324,2709.6,2709.1,7.43258]
["bitfinex","ETHUSD",1740216559267,5.32,2709.6,2709.3,3.69096]
["bitfinex","ETHUSD",1740216559454,5.32,2709.6,2709.4,3.69083]
["bitfinex","ETHUSD",1740216559767,5.32,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1740216560170,0.819,2710.0,2709.5,3.74091]
["bitfinex","ETHUSD",1740216561440,9.00997,2710.1,2709.5,7.24492305]
["bitfinex","ETHUSD",1740216562182,5.32,2710.1,2709.5,3.55421305]
["bitfinex","ETHUSD",1740216562477,5.32,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1740216562663,5.32,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1740216562835,5.32,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1740216563040,5.32,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1740216563251,5.32,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1740216563449,5.32,2710.1,2709.5,3.55421305]
["bitfinex","ETHUSD",1740216563654,5.32,2710.1,2709.5,7.24483305]
["bitfinex","ETHUSD",1740216564264,7.13,2710.2,2709.6,0.55]
["bitfinex","ETHUSD",1740216564463,3.68954,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1740216564665,3.68994,2710.1,2709.7,0.0502]
["bitfinex","ETHUSD",1740216565039,3.69009,2710.0,2709.7,0.0502]
["bitfinex","ETHUSD",1740216565235,3.68989,2710.2,2709.7,0.0502]
["bitfinex","ETHUSD",1740216565774,7.37975,2710.2,2709.7,0.0502]
["bitfinex","ETHUSD",1740216565977,3.6899,2710.1,2709.7,0.0502]
["bitfinex","ETHUSD",1740216566179,3.68986,2710.2,2709.7,0.0502]
["bitfinex","ETHUSD",1740216566481,1.351777,2710.4,2709.7,0.0502]
["bitfinex","ETHUSD",1740216566673,3.69013,2710.0,2709.5,3.55421305]
["bitfinex","ETHUSD",1740216566864,7.38028,2710.0,2709.5,3.55421305]
["bitfinex","ETHUSD",1740216567373,3.6902,2709.9,2709.5,3.55421305]
["bitfinex","ETHUSD",1740216567581,3.69046,2709.7,2709.5,0.0502]
["bitfinex","ETHUSD",1740216567878,7.381,2709.7,2709.5,0.0502]
["bitfinex","ETHUSD",1740216568075,3.69046,2709.7,2709.5,0.0502]
["bitfinex","ETHUSD",1740216568275,3.69046,2709.7,2709.3,0.55]
["bitfinex","ETHUSD",1740216568276,3.69081,2709.5,2709.3,0.0502]
["bitfinex","ETHUSD",1740216568464,3.69046,2709.7,2709.3,0.0502]
["bitfinex","ETHUSD",1740216569369,7.381,2709.7,2709.3,0.0502]
["bitfinex","ETHUSD",1740216570082,3.69046,2709.7,2709.3,0.0502]
["bitfinex","ETHUSD",1740216570848,3.69073,2709.5,2709.3,0.0502]
["bitfinex","ETHUSD",1740216571989,8.651119,2709.7,2709.3,0.0502]
["bitfinex","ETHUSD",1740216572169,4.960559,2709.7,2709.3,0.0502]
["bitfinex","ETHUSD",1740216572489,3.69073,2709.5,2709.2,0.272]
["bitfinex","ETHUSD",1740216573896,3.69072,2709.5,2709.1,0.0502]
["bitfinex","ETHUSD",1740216574058,0.8295,2709.6,2709.1,0.0502]
["bitfinex","ETHUSD",1740216574260,5.32,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1740216574872,5.32,2709.8,2709.6,0.0502]
["bitfinex","ETHUSD",1740216575069,5.32,2709.8,2709.6,3.74077]
["bitfinex","ETHUSD",1740216576264,6.1495,2710.2,2709.6,0.0502]
["bitfinex","ETHUSD",1740216576462,3.68998,2710.1,2709.6,0.0502]
["bitfinex","ETHUSD",1740216579601,3.68998,2710.1,2709.5,0.272]
["bitfinex","ETHUSD",1740216579777,4.673928,2710.1,2709.5,0.272]
["bitfinex","ETHUSD",1740216579981,4.673928,2710.1,2709.5,3.96263]
["bitfinex","ETHUSD",1740216580299,3.68998,2710.1,2709.5,3.96263]
["bitfinex","ETHUSD",1740216580501,3.68998,2710.1,2709.5,0.272]
["bitfinex","ETHUSD",1740216580664,3.69021,2709.9,2709.5,0.272]
["bitfinex","ETHUSD",1740216580865,3.69021,2709.9,2709.3,3.74119]
["bitfinex","ETHUSD",1740216581092,3.69021,2709.9,2709.4,0.272]
["bitfinex","ETHUSD",1740216582179,5.32,2710.0,2709.5,4.05401305]
["bitfinex","ETHUSD",1740216582498,5.32,2710.0,2709.8,0.0502]
["bitfinex","ETHUSD",1740216582800,5.32,2710.0,2709.8,3.74041]
["bitfinex","ETHUSD",1740216584109,5.32,2710.0,2709.8,0.0502]
["bitfinex","ETHUSD",1740216584290,5.32,2710.0,2709.8,3.74042]
["bitfinex","ETHUSD",1740216584596,5.32,2710.0,2709.8,0.0502]
["bitfinex","ETHUSD",1740216584797,5.32,2710.0,2709.8,3.74048]
["bitfinex","ETHUSD",1740216585682,5.32,2710.0,2709.8,3.55421305]
["bitfinex","ETHUSD",1740216585881,5.32,2710.0,2709.8,10.93473305]
["bitfinex","ETHUSD",1740216586089,5.32,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1740216586598,5.32,2710.0,2709.8,7.24443305]
["bitfinex","ETHUSD",1740216586800,3.68925,2710.6,2710.0,3.68995]
["bitfinex","ETHUSD",1740216587000,4.49721,2710.7,2710.1,3.6899]
["bitfinex","ETHUSD",1740216587202,9.81697,2710.9,2710.2,3.73987]
["bitfinex","ETHUSD",1740216587404,14.487587,2710.9,2710.2,3.73987]
["bitfinex","ETHUSD",1740216587606,5.32,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1740216587793,9.00888,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216588197,3.68908,2710.7,2710.5,0.0502]
["bitfinex","ETHUSD",1740216588503,3.68896,2710.8,2710.5,0.0502]
["bitfinex","ETHUSD",1740216589309,9.00888,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216589310,5.32,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216589806,9.00882,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216590387,5.32,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216590598,3.68916,2710.7,2710.5,0.0502]
["bitfinex","ETHUSD",1740216591409,9.62169,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216591606,3.68908,2710.7,2710.5,0.0502]
["bitfinex","ETHUSD",1740216594211,3.68922,2710.6,2710.5,0.0502]
["bitfinex","ETHUSD",1740216594370,3.68936,2710.5,2710.3,0.0502]
["bitfinex","ETHUSD",1740216594570,3.68952,2710.4,2710.2,0.272]
["bitfinex","ETHUSD",1740216594808,3.68936,2710.5,2710.2,0.272]
["bitfinex","ETHUSD",1740216595205,7.37882,2710.5,2710.2,0.272]
["bitfinex","ETHUSD",1740216595406,7.37882,2710.5,2710.1,6.55421305]
["bitfinex","ETHUSD",1740216595587,3.6895,2710.4,2710.2,0.272]
["bitfinex","ETHUSD",1740216596380,3.68936,2710.5,2710.2,0.272]
["bitfinex","ETHUSD",1740216597080,3.6895,2710.4,2710.2,0.272]
["bitfinex","ETHUSD",1740216598102,3.68936,2710.5,2710.2,0.272]
["bitfinex","ETHUSD",1740216599113,0.7513,2710.6,2710.2,0.272]
["bitfinex","ETHUSD",1740216599588,3.68936,2710.5,2710.2,0.272]
["bitfinex","ETHUSD",1740216600390,3.68913,2710.7,2710.2,0.272]
["bitfinex","ETHUSD",1740216600591,3.68929,2710.6,2710.2,0.272]
["bitfinex","ETHUSD",1740216601715,5.32,2710.9,2710.4,7.24361305]
["bitfinex","ETHUSD",1740216602714,5.32,2710.9,2710.5,0.55]
["bitfinex","ETHUSD",1740216603013,5.32,2710.9,2710.8,0.0502]
["bitfinex","ETHUSD",1740216603319,9.0083,2711.3,2710.8,0.0502]
["bitfinex","ETHUSD",1740216604099,3.68822,2711.4,2710.8,0.0502]
["bitfinex","ETHUSD",1740216604310,5.32,2711.7,2711.0,0.0502]
["bitfinex","ETHUSD",1740216604514,9.00776,2711.7,2711.1,3.68846]
["bitfinex","ETHUSD",1740216604688,5.32,2711.7,2711.1,3.68846]
["bitfinex","ETHUSD",1740216605113,9.00774,2711.7,2711.1,3.68846]
["bitfinex","ETHUSD",1740216605499,5.32,2711.7,2711.0,3.82621305]
["bitfinex","ETHUSD",1740216605733,3.68789,2711.6,2711.0,7.51485305]
["bitfinex","ETHUSD",1740216605913,1.349941,2711.6,2710.8,0.0502]
["bitfinex","ETHUSD",1740216606115,3.68881,2710.9,2710.5,0.0502]
["bitfinex","ETHUSD",1740216606282,3.68917,2710.7,2710.5,0.3222]
["bitfinex","ETHUSD",1740216606780,3.68895,2710.8,2710.5,0.3222]
["bitfinex","ETHUSD",1740216607616,3.6886,2711.1,2710.5,0.3222]
["bitfinex","ETHUSD",1740216607787,3.68829,2711.3,2710.6,7.19314305]
["bitfinex","ETHUSD",1740216607986,3.68829,2711.3,2710.7,3.73928]
["bitfinex","ETHUSD",1740216608203,5.32,2711.4,2710.7,3.73915]
["bitfinex","ETHUSD",1740216608415,9.00816,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1740216608727,5.32,2711.4,2710.9,3.68877]
["bitfinex","ETHUSD",1740216608906,9.00821,2711.4,2710.8,0.55]
["bitfinex","ETHUSD",1740216609307,5.32,2711.4,2710.8,0.55]
["bitfinex","ETHUSD",1740216609619,5.32,2711.4,2711.0,0.0502]
["bitfinex","ETHUSD",1740216609921,5.32,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1740216610115,3.68778,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1740216610309,3.68795,2711.6,2711.0,0.0502]
["bitfinex","ETHUSD",1740216610818,3.68795,2711.6,2711.0,3.73886]
["bitfinex","ETHUSD",1740216611023,3.68704,2712.2,2711.5,3.55421305]
["bitfinex","ETHUSD",1740216611317,9.00691,2712.3,2711.6,0.55]
["bitfinex","ETHUSD",1740216611516,4.46286,2712.5,2711.9,3.68741]
["bitfinex","ETHUSD",1740216611715,5.80987,2712.5,2711.9,3.68741]
["bitfinex","ETHUSD",1740216612222,3.68583,2713.1,2712.4,3.50401305]
["bitfinex","ETHUSD",1740216612223,0.7762,2712.9,2712.4,3.50401305]
["bitfinex","ETHUSD",1740216612525,5.32,2713.0,2712.6,0.0502]
["bitfinex","ETHUSD",1740216612888,5.32,2713.0,2712.7,3.68634]
["bitfinex","ETHUSD",1740216613112,5.325,2713.4,2712.7,3.68634]
["bitfinex","ETHUSD",1740216613303,0.5325,2713.3,2712.7,3.68634]
["bitfinex","ETHUSD",1740216613499,4.21807,2713.3,2712.7,0.55]
["bitfinex","ETHUSD",1740216613912,3.68573,2713.2,2712.7,0.55]
["bitfinex","ETHUSD",1740216614115,0.5325,2713.3,2712.7,0.55]
["bitfinex","ETHUSD",1740216614328,4.21809,2713.3,2712.7,0.55]
["bitfinex","ETHUSD",1740216614831,3.6857,2713.2,2712.7,0.55]
["bitfinex","ETHUSD",1740216614992,4.21806,2713.3,2712.7,0.55]
["bitfinex","ETHUSD",1740216615192,3.68594,2713.1,2712.6,0.0502]
["bitfinex","ETHUSD",1740216615406,3.68614,2712.9,2712.6,0.0502]
["bitfinex","ETHUSD",1740216615584,3.68594,2713.1,2712.6,0.0502]
["bitfinex","ETHUSD",1740216615989,1.322857,2713.2,2712.6,0.0502]
["bitfinex","ETHUSD",1740216616191,3.68555,2713.3,2712.6,0.0502]
["bitfinex","ETHUSD",1740216616826,0.005,2713.4,2712.7,3.55]
["bitfinex","ETHUSD",1740216617139,0.005,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1740216617295,0.005,2713.4,2713.1,0.0502]
["bitfinex","ETHUSD",1740216619705,0.005,2713.4,2713.2,0.55]
["bitfinex","ETHUSD",1740216620826,0.005,2713.4,2713.1,3.73601]
["bitfinex","ETHUSD",1740216620827,0.005,2713.4,2713.3,4.55774]
["bitfinex","ETHUSD",1740216623108,3.68378,2714.6,2714.0,3.73468]
["bitfinex","ETHUSD",1740216623417,3.68378,2714.6,2714.1,0.272]
["bitfinex","ETHUSD",1740216624228,3.68397,2714.5,2714.1,0.272]
["bitfinex","ETHUSD",1740216624425,3.68378,2714.6,2714.1,0.272]
["bitfinex","ETHUSD",1740216625227,3.68398,2714.5,2714.1,0.272]
["bitfinex","ETHUSD",1740216625832,3.68378,2714.6,2714.1,0.272]
["bitfinex","ETHUSD",1740216626329,3.68354,2714.8,2714.2,4.23429]
["bitfinex","ETHUSD",1740216626530,3.68354,2714.8,2714.2,0.55]
["bitfinex","ETHUSD",1740216626699,5.32,2714.9,2714.3,0.0502]
["bitfinex","ETHUSD",1740216626899,9.00338,2714.9,2714.4,4.23401]
["bitfinex","ETHUSD",1740216627130,5.32,2714.9,2714.4,0.55]
["bitfinex","ETHUSD",1740216627431,3.68352,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1740216627729,3.68377,2714.7,2714.3,0.0502]
["bitfinex","ETHUSD",1740216627933,3.68292,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1740216628131,3.68319,2715.1,2714.7,0.55]
["bitfinex","ETHUSD",1740216629114,4.48963,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1740216629525,3.68313,2715.1,2714.7,0.55]
["bitfinex","ETHUSD",1740216629910,3.68313,2715.1,2714.6,0.0502]
["bitfinex","ETHUSD",1740216630142,4.132133,2715.1,2714.7,0.272]
["bitfinex","ETHUSD",1740216630312,4.4897,2715.3,2714.7,0.272]
["bitfinex","ETHUSD",1740216630511,4.4897,2715.3,2714.7,3.95564]
["bitfinex","ETHUSD",1740216631817,4.4897,2715.3,2714.7,0.822]
["bitfinex","ETHUSD",1740216631818,3.68315,2715.1,2714.7,0.822]
["bitfinex","ETHUSD",1740216632339,3.68329,2715.0,2714.7,0.822]
["bitfinex","ETHUSD",1740216632829,3.68315,2715.1,2714.7,0.822]
["bitfinex","ETHUSD",1740216633554,3.6834,2714.9,2714.7,0.822]
["bitfinex","ETHUSD",1740216633731,3.68315,2715.1,2714.7,0.822]
["bitfinex","ETHUSD",1740216634019,3.68325,2715.0,2714.7,0.822]
["bitfinex","ETHUSD",1740216634227,3.68315,2715.1,2714.7,0.822]
["bitfinex","ETHUSD",1740216634427,3.68333,2715.0,2714.7,0.822]
["bitfinex","ETHUSD",1740216635146,3.68337,2714.9,2714.7,0.822]
["bitfinex","ETHUSD",1740216635918,0.8068,2714.8,2714.3,0.0502]
["bitfinex","ETHUSD",1740216636114,3.68419,2714.3,2714.2,5.642]
["bitfinex","ETHUSD",1740216636313,3.68404,2714.5,2714.2,0.272]
["bitfinex","ETHUSD",1740216636508,7.36809,2714.5,2714.2,0.272]
["bitfinex","ETHUSD",1740216637038,3.68408,2714.4,2714.2,0.272]
["bitfinex","ETHUSD",1740216637240,3.68404,2714.5,2714.2,0.272]
["bitfinex","ETHUSD",1740216637446,3.68406,2714.4,2714.2,0.272]
["bitfinex","ETHUSD",1740216638039,7.36822,2714.4,2714.2,0.272]
["bitfinex","ETHUSD",1740216638238,3.68419,2714.3,2714.2,0.272]
["bitfinex","ETHUSD",1740216640950,3.68406,2714.4,2714.2,0.272]
["bitfinex","ETHUSD",1740216641138,3.68419,2714.3,2714.2,0.272]
["bitfinex","ETHUSD",1740216642344,3.68407,2714.4,2714.2,0.272]
["bitfinex","ETHUSD",1740216642516,3.68419,2714.3,2714.2,0.272]
["bitfinex","ETHUSD",1740216642721,3.68407,2714.4,2714.2,3.77601305]
["bitfinex","ETHUSD",1740216643141,3.68384,2714.6,2714.2,3.77601305]
["bitfinex","ETHUSD",1740216643342,3.68384,2714.6,2714.3,0.55]
["bitfinex","ETHUSD",1740216644065,3.68405,2714.4,2714.3,0.55]
["bitfinex","ETHUSD",1740216645227,3.68432,2714.2,2713.8,3.55421305]
["bitfinex","ETHUSD",1740216645436,3.68432,2714.2,2713.5,0.53148436]
["bitfinex","ETHUSD",1740216645437,3.685,2713.7,2713.6,0.0502]
["bitfinex","ETHUSD",1740216645661,3.68495,2713.8,2713.6,0.3222]
["bitfinex","ETHUSD",1740216646356,3.68462,2714.0,2713.6,0.3222]
["bitfinex","ETHUSD",1740216646552,6.1104,2714.3,2713.6,0.0502]
["bitfinex","ETHUSD",1740216646855,3.685,2713.8,2713.7,0.272]
["bitfinex","ETHUSD",1740216648438,7.36944,2714.0,2713.7,0.272]
["bitfinex","ETHUSD",1740216649623,3.68477,2713.9,2713.7,0.272]
["bitfinex","ETHUSD",1740216649946,3.68486,2713.8,2713.7,0.272]
["bitfinex","ETHUSD",1740216650937,3.68468,2714.0,2713.7,0.272]
["bitfinex","ETHUSD",1740216651159,3.68481,2713.9,2713.7,0.272]
["bitfinex","ETHUSD",1740216651860,3.68486,2713.8,2713.7,0.272]
["bitfinex","ETHUSD",1740216655979,3.68551,2713.4,2713.2,0.72904977]
["bitfinex","ETHUSD",1740216656188,3.68528,2713.5,2713.3,0.272]
["bitfinex","ETHUSD",1740216656328,3.68528,2713.5,2713.3,3.77601305]
["bitfinex","ETHUSD",1740216656757,3.68508,2713.7,2713.3,3.77601305]
["bitfinex","ETHUSD",1740216657057,3.68508,2713.7,2713.4,0.272]
["bitfinex","ETHUSD",1740216657058,3.68522,2713.6,2713.4,0.272]
["bitfinex","ETHUSD",1740216657259,3.68527,2713.5,2713.4,0.272]
["bitfinex","ETHUSD",1740216658367,3.68508,2713.7,2713.4,0.272]
["bitfinex","ETHUSD",1740216658533,3.68527,2713.5,2713.4,0.272]
["bitfinex","ETHUSD",1740216661359,3.68514,2713.6,2713.4,0.272]
["bitfinex","ETHUSD",1740216662361,3.68504,2713.7,2713.4,0.272]
["bitfinex","ETHUSD",1740216662869,3.68502,2713.7,2713.5,0.55]
["bitfinex","ETHUSD",1740216663069,3.68514,2713.6,2713.5,0.55]
["bitfinex","ETHUSD",1740216665248,3.685,2713.7,2713.5,0.55]
["bitfinex","ETHUSD",1740216665455,7.3701,2713.7,2713.5,0.55]
["bitfinex","ETHUSD",1740216665837,3.685,2713.7,2713.5,0.55]
["bitfinex","ETHUSD",1740216665971,0.7538,2714.0,2713.6,3.55421305]
["bitfinex","ETHUSD",1740216666155,3.6848,2713.9,2713.7,0.55]
["bitfinex","ETHUSD",1740216666369,3.6846,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1740216666562,3.68469,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1740216667567,3.685,2713.7,2713.6,3.55421305]
["bitfinex","ETHUSD",1740216667743,5.32,2714.8,2713.6,3.55421305]
["bitfinex","ETHUSD",1740216667744,3.68344,2714.9,2713.9,0.55]
["bitfinex","ETHUSD",1740216668071,0.8173,2715.0,2714.1,3.50401305]
["bitfinex","ETHUSD",1740216668248,3.68414,2714.4,2714.2,0.272]
["bitfinex","ETHUSD",1740216669343,3.68345,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1740216669785,3.68366,2714.7,2714.5,0.55]
["bitfinex","ETHUSD",1740216670159,3.68345,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1740216670482,3.68316,2715.1,2714.7,0.55]
["bitfinex","ETHUSD",1740216671201,3.68316,2715.1,2714.4,0.0502]
["bitfinex","ETHUSD",1740216671487,3.68348,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1740216672552,3.68354,2714.8,2714.5,0.55]
["bitfinex","ETHUSD",1740216672753,3.68348,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1740216672953,3.68314,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1740216673181,3.68324,2715.0,2714.5,0.55]
["bitfinex","ETHUSD",1740216673918,7.36637,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1740216674119,3.68324,2715.0,2714.5,0.55]
["bitfinex","ETHUSD",1740216674518,3.68314,2715.1,2714.5,4.23386]
["bitfinex","ETHUSD",1740216674891,3.68314,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1740216675584,3.68314,2715.1,2714.5,7.91766]
["bitfinex","ETHUSD",1740216675919,6.1373,2715.5,2714.8,0.55]
["bitfinex","ETHUSD",1740216676219,3.68324,2715.1,2714.7,0.0502]
["bitfinex","ETHUSD",1740216676419,3.68324,2715.1,2714.7,0.6002]
["bitfinex","ETHUSD",1740216676820,3.68286,2715.3,2714.7,4.28377]
["bitfinex","ETHUSD",1740216676981,9.0026,2715.5,2714.8,4.23339]
["bitfinex","ETHUSD",1740216677185,9.0026,2715.5,2714.8,0.55]
["bitfinex","ETHUSD",1740216677186,3.68302,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1740216677415,3.68296,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1740216678516,3.68294,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1740216679122,3.68297,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1740216679506,5.32,2715.5,2714.8,0.55]
["bitfinex","ETHUSD",1740216679507,9.00262,2715.5,2714.8,4.23349]
["bitfinex","ETHUSD",1740216679696,3.68291,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1740216680420,7.36587,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1740216681348,3.68291,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1740216681531,7.36584,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1740216682221,3.68297,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1740216682543,5.32,2715.5,2714.7,0.0502]
["bitfinex","ETHUSD",1740216682544,9.0026,2715.5,2714.7,0.0502]
["bitfinex","ETHUSD",1740216682739,3.68324,2715.0,2714.9,0.272]
["bitfinex","ETHUSD",1740216684247,3.68298,2715.2,2714.9,0.272]
["bitfinex","ETHUSD",1740216685710,7.36603,2715.2,2714.9,0.272]
["bitfinex","ETHUSD",1740216686142,3.68312,2715.1,2714.9,0.272]
["bitfinex","ETHUSD",1740216686550,3.68298,2715.2,2714.9,0.272]
["bitfinex","ETHUSD",1740216686711,3.68285,2715.3,2714.9,0.272]
["bitfinex","ETHUSD",1740216687217,4.44923,2715.4,2714.9,3.95534]
["bitfinex","ETHUSD",1740216687419,3.68297,2715.2,2714.9,0.272]
["bitfinex","ETHUSD",1740216687815,3.68311,2715.1,2714.9,0.272]
["bitfinex","ETHUSD",1740216688040,3.68324,2715.0,2714.9,0.272]
["bitfinex","ETHUSD",1740216689358,0.7665,2715.4,2714.9,0.272]
["bitfinex","ETHUSD",1740216689359,3.68294,2715.3,2714.9,0.272]
["bitfinex","ETHUSD",1740216689930,3.68313,2715.1,2714.9,0.272]
["bitfinex","ETHUSD",1740216690423,3.68291,2715.3,2714.9,0.272]
["bitfinex","ETHUSD",1740216690624,3.68302,2715.2,2714.9,0.272]
["bitfinex","ETHUSD",1740216692353,3.68291,2715.3,2714.9,0.272]
["bitfinex","ETHUSD",1740216693043,7.36584,2715.3,2714.9,0.272]
["bitfinex","ETHUSD",1740216693251,3.68291,2715.3,2714.9,0.272]
["bitfinex","ETHUSD",1740216694452,9.00263,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1740216694453,7.36529,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1740216694659,3.68271,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1740216696074,3.68263,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1740216696272,3.6827,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1740216696574,3.68263,2715.5,2715.1,0.0502]
["bitfinex","ETHUSD",1740216696745,3.68271,2715.4,2715.1,0.0502]
["bitfinex","ETHUSD",1740216697069,7.36551,2715.4,2715.1,0.0502]
["bitfinex","ETHUSD",1740216697265,4.50329,2715.6,2715.1,0.0502]
["bitfinex","ETHUSD",1740216697471,3.68263,2715.5,2715.1,0.0502]
["bitfinex","ETHUSD",1740216697675,0.8208,2715.6,2715.1,0.0502]
["bitfinex","ETHUSD",1740216697839,1.73488,2715.6,2715.0,0.55]
["bitfinex","ETHUSD",1740216698173,3.68294,2715.3,2715.0,0.55]
["bitfinex","ETHUSD",1740216698570,3.68256,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1740216698739,3.68279,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1740216698941,3.6829,2715.3,2715.0,0.55]
["bitfinex","ETHUSD",1740216699142,3.6829,2715.3,2714.9,0.3222]
["bitfinex","ETHUSD",1740216699338,3.68317,2715.1,2714.9,0.3222]
["bitfinex","ETHUSD",1740216700076,3.68317,2715.1,2714.3,3.0]
["bitfinex","ETHUSD",1740216700077,4.49544,2715.0,2714.3,3.73427]
["bitfinex","ETHUSD",1740216700288,0.8121,2715.0,2714.3,4.48384472]
["bitfinex","ETHUSD",1740216700583,5.32,2715.1,2714.6,4.28396]
["bitfinex","ETHUSD",1740216700756,3.68351,2714.9,2714.6,0.6002]
["bitfinex","ETHUSD",1740216700955,3.6835,2714.9,2714.6,0.6002]
["bitfinex","ETHUSD",1740216701159,3.6835,2714.9,2714.4,0.38984723]
["bitfinex","ETHUSD",1740216701356,6.1321,2715.3,2714.4,0.93984723]
["bitfinex","ETHUSD",1740216701557,3.68312,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1740216702068,3.68325,2715.0,2714.6,0.55]
["bitfinex","ETHUSD",1740216702869,3.68351,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1740216703070,3.68351,2714.9,2714.4,0.93984723]
["bitfinex","ETHUSD",1740216703265,3.68351,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1740216704087,7.36698,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1740216704285,6.1321,2715.3,2714.6,0.55]
["bitfinex","ETHUSD",1740216704455,3.68305,2715.2,2714.6,4.23369]
["bitfinex","ETHUSD",1740216705274,3.68319,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1740216705481,7.3664,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1740216705674,3.68319,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1740216705887,7.36639,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1740216706103,3.68319,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1740216706575,3.68339,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1740216706974,3.68364,2714.7,2714.5,0.272]
["bitfinex","ETHUSD",1740216708092,3.68364,2714.7,2714.0,3.95668259]
["bitfinex","ETHUSD",1740216708093,3.68364,2714.7,2714.2,0.0502]
["bitfinex","ETHUSD",1740216708391,3.68401,2714.5,2714.2,0.3222]
["bitfinex","ETHUSD",1740216708562,3.68372,2714.7,2714.3,0.55]
["bitfinex","ETHUSD",1740216708765,3.68382,2714.6,2714.3,0.55]
["bitfinex","ETHUSD",1740216709292,3.68393,2714.5,2714.3,0.55]
["bitfinex","ETHUSD",1740216709605,3.68372,2714.7,2714.3,0.55]
["bitfinex","ETHUSD",1740216710886,3.68432,2714.2,2714.1,0.27183791]
["bitfinex","ETHUSD",1740216711456,4.49802,2714.2,2714.1,0.27183791]
["bitfinex","ETHUSD",1740216712781,3.68455,2714.1,2713.7,0.46388444]
["bitfinex","ETHUSD",1740216712981,3.68463,2714.0,2713.7,0.46388444]
["bitfinex","ETHUSD",1740216713795,3.68475,2713.9,2713.7,0.19188444]
["bitfinex","ETHUSD",1740216715009,3.68486,2713.8,2713.7,0.19188444]
["bitfinex","ETHUSD",1740216716459,7.36905,2714.1,2713.7,0.19188444]
["bitfinex","ETHUSD",1740216716656,3.6847,2714.0,2713.7,0.19188444]
["bitfinex","ETHUSD",1740216717689,7.36958,2713.9,2713.7,0.19188444]
["bitfinex","ETHUSD",1740216717896,3.68486,2713.8,2713.7,0.19188444]
["bitfinex","ETHUSD",1740216718063,7.3696,2713.9,2713.7,0.19188444]
["bitfinex","ETHUSD",1740216718267,3.68486,2713.8,2713.7,0.19188444]
["bitfinex","ETHUSD",1740216721200,3.68486,2713.8,2713.5,0.55]
["bitfinex","ETHUSD",1740216721401,3.68508,2713.7,2713.5,0.55]
["bitfinex","ETHUSD",1740216722837,3.68474,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1740216723305,3.68492,2713.8,2713.5,0.55]
["bitfinex","ETHUSD",1740216724936,5.32,2714.1,2713.4,3.82621305]
["bitfinex","ETHUSD",1740216725137,3.68558,2713.3,2713.1,3.50401305]
["bitfinex","ETHUSD",1740216725310,3.68538,2713.5,2713.2,0.272]
["bitfinex","ETHUSD",1740216727042,3.68507,2713.7,2713.2,0.272]
["bitfinex","ETHUSD",1740216727339,3.68507,2713.7,2713.2,3.95765]
["bitfinex","ETHUSD",1740216727546,3.68507,2713.7,2713.4,3.50401305]
["bitfinex","ETHUSD",1740216727841,3.68553,2713.4,2713.2,0.272]
["bitfinex","ETHUSD",1740216728343,3.68553,2713.4,2713.2,0.46348956]
["bitfinex","ETHUSD",1740216728646,3.68554,2713.3,2713.2,0.46348956]
["bitfinex","ETHUSD",1740216729047,3.68554,2713.3,2713.2,0.19148956]
["bitfinex","ETHUSD",1740216729223,3.68554,2713.3,2713.2,0.74148956]
["bitfinex","ETHUSD",1740216729833,3.68554,2713.3,2713.2,0.19148956]
["bitfinex","ETHUSD",1740216730038,3.68541,2713.4,2713.2,0.19148956]
["bitfinex","ETHUSD",1740216730039,0.7822,2713.5,2713.2,0.19148956]
["bitfinex","ETHUSD",1740216730609,3.68553,2713.4,2713.2,0.19148956]
["bitfinex","ETHUSD",1740216731013,3.68551,2713.4,2713.2,0.19148956]
["bitfinex","ETHUSD",1740216731251,3.68554,2713.3,2713.2,0.19148956]
["bitfinex","ETHUSD",1740216731617,3.68631,2712.8,2712.7,0.272]
["bitfinex","ETHUSD",1740216731817,3.68636,2712.7,2712.6,0.0502]
["bitfinex","ETHUSD",1740216732045,3.68636,2712.7,2712.6,0.8722]
["bitfinex","ETHUSD",1740216732349,3.68636,2712.7,2712.6,0.272]
["bitfinex","ETHUSD",1740216732519,3.68623,2712.8,2712.6,0.55]
["bitfinex","ETHUSD",1740216733563,3.68637,2712.7,2712.5,3.96746322]
["bitfinex","ETHUSD",1740216733717,0.7822,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1740216733920,12.69151,2713.2,2712.6,4.23643]
["bitfinex","ETHUSD",1740216734120,9.00573,2713.2,2712.6,4.23643]
["bitfinex","ETHUSD",1740216734750,5.32,2713.2,2712.9,0.0502]
["bitfinex","ETHUSD",1740216734957,5.32,2713.2,2712.8,7.19022305]
["bitfinex","ETHUSD",1740216735161,5.32,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1740216735328,5.32,2713.2,2712.8,3.50401305]
["bitfinex","ETHUSD",1740216735526,5.32,2713.2,2712.8,7.19019305]
["bitfinex","ETHUSD",1740216736648,3.68544,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1740216736852,3.68544,2713.4,2712.8,7.19019305]
["bitfinex","ETHUSD",1740216737059,6.1022,2713.5,2713.0,3.6859]
["bitfinex","ETHUSD",1740216737283,5.32,2713.5,2713.1,3.50401305]
["bitfinex","ETHUSD",1740216737765,5.32,2713.5,2713.1,7.18978305]
["bitfinex","ETHUSD",1740216737932,3.68565,2713.3,2713.0,0.0502]
["bitfinex","ETHUSD",1740216738131,9.00531,2713.5,2713.0,0.0502]
["bitfinex","ETHUSD",1740216738580,9.00531,2713.5,2713.1,0.55]
["bitfinex","ETHUSD",1740216738729,5.32,2713.5,2713.1,7.73969305]
["bitfinex","ETHUSD",1740216738927,5.32,2713.5,2713.1,4.05401305]
["bitfinex","ETHUSD",1740216739357,9.00531,2713.5,2713.1,4.05401305]
["bitfinex","ETHUSD",1740216739561,3.68555,2713.3,2713.1,0.55]
["bitfinex","ETHUSD",1740216739762,3.68555,2713.3,2713.2,0.272]
["bitfinex","ETHUSD",1740216740166,9.00531,2713.5,2713.2,0.272]
["bitfinex","ETHUSD",1740216740537,3.68542,2713.4,2713.2,0.272]
["bitfinex","ETHUSD",1740216741064,9.00531,2713.5,2713.2,0.272]
["bitfinex","ETHUSD",1740216741266,9.00529,2713.5,2713.2,0.272]
["bitfinex","ETHUSD",1740216741653,3.68541,2713.4,2713.2,0.272]
["bitfinex","ETHUSD",1740216741859,5.32,2713.5,2713.2,0.272]
["bitfinex","ETHUSD",1740216742661,3.68508,2713.7,2713.2,3.95766]
["bitfinex","ETHUSD",1740216742858,5.32,2714.0,2713.2,3.95766]
["bitfinex","ETHUSD",1740216742859,5.32,2714.0,2713.6,0.0502]
["bitfinex","ETHUSD",1740216743149,9.00451,2714.1,2713.6,3.73531]
["bitfinex","ETHUSD",1740216743543,3.68451,2714.1,2713.6,0.0502]
["bitfinex","ETHUSD",1740216743951,0.7642,2714.2,2713.6,3.73526]
["bitfinex","ETHUSD",1740216744256,0.7975,2714.4,2713.7,7.73892305]
["bitfinex","ETHUSD",1740216744776,3.68427,2714.3,2713.7,7.73892305]
["bitfinex","ETHUSD",1740216745080,3.6845,2714.1,2713.7,0.55]
["bitfinex","ETHUSD",1740216745881,3.68482,2713.9,2713.6,0.0502]
["bitfinex","ETHUSD",1740216746386,3.6845,2714.1,2713.6,3.73532]
["bitfinex","ETHUSD",1740216747563,3.6846,2714.0,2713.6,0.0502]
["bitfinex","ETHUSD",1740216747965,3.68478,2713.9,2713.6,0.55]
["bitfinex","ETHUSD",1740216750359,3.68453,2714.1,2713.6,0.55]
["bitfinex","ETHUSD",1740216750360,3.68464,2714.0,2713.6,0.55]
["bitfinex","ETHUSD",1740216751066,3.68486,2713.9,2713.4,0.80595642]
["bitfinex","ETHUSD",1740216751272,3.68486,2713.9,2713.4,4.49134642]
["bitfinex","ETHUSD",1740216751484,3.68486,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1740216752001,4.48216,2714.0,2713.6,0.272]
["bitfinex","ETHUSD",1740216752315,3.68466,2714.0,2713.6,0.272]
["bitfinex","ETHUSD",1740216753179,3.68467,2714.0,2713.6,0.272]
["bitfinex","ETHUSD",1740216753363,3.68495,2713.8,2713.6,0.272]
["bitfinex","ETHUSD",1740216754509,3.68495,2713.8,2713.4,0.80595642]
["bitfinex","ETHUSD",1740216754801,0.7975,2713.7,2713.0,0.0502]
["bitfinex","ETHUSD",1740216755001,3.68577,2713.2,2712.9,0.272]
["bitfinex","ETHUSD",1740216755298,3.68548,2713.4,2712.9,0.272]
["bitfinex","ETHUSD",1740216755678,3.68548,2713.4,2712.9,0.61099524]
["bitfinex","ETHUSD",1740216755879,3.68555,2713.3,2712.9,0.61099524]
["bitfinex","ETHUSD",1740216756099,0.7975,2713.2,2712.9,0.61099524]
["bitfinex","ETHUSD",1740216756305,3.68595,2713.0,2712.9,0.61099524]
["bitfinex","ETHUSD",1740216756500,3.68595,2713.0,2712.9,0.33899524]
["bitfinex","ETHUSD",1740216756920,4.4832,2713.2,2712.8,0.3222]
["bitfinex","ETHUSD",1740216757730,3.6859,2713.1,2712.8,0.3222]
["bitfinex","ETHUSD",1740216758290,3.68595,2713.0,2712.8,0.272]
["bitfinex","ETHUSD",1740216758705,3.68609,2712.9,2712.8,0.272]
["bitfinex","ETHUSD",1740216759189,7.37178,2713.1,2712.8,0.272]
["bitfinex","ETHUSD",1740216759428,3.68584,2713.1,2712.8,0.272]
["bitfinex","ETHUSD",1740216759617,3.68584,2713.1,2712.7,0.272]
["bitfinex","ETHUSD",1740216760431,3.68632,2712.8,2712.6,0.19130676]
["bitfinex","ETHUSD",1740216760825,3.68636,2712.7,2712.6,0.19130676]
["bitfinex","ETHUSD",1740216761626,3.68632,2712.8,2712.6,0.19130676]
["bitfinex","ETHUSD",1740216761790,3.68636,2712.7,2712.6,0.19130676]
["bitfinex","ETHUSD",1740216761995,0.7706,2712.8,2712.6,0.19130676]
["bitfinex","ETHUSD",1740216762421,0.7706,2713.1,2712.6,0.19130676]
["bitfinex","ETHUSD",1740216762930,3.68599,2713.0,2712.6,0.19130676]
["bitfinex","ETHUSD",1740216763130,0.7706,2713.1,2712.6,0.19130676]
["bitfinex","ETHUSD",1740216763433,6.0906,2713.1,2712.6,0.19130676]
["bitfinex","ETHUSD",1740216763798,3.68605,2713.0,2712.6,0.19130676]
["bitfinex","ETHUSD",1740216764596,3.68605,2713.0,2712.5,0.55]
["bitfinex","ETHUSD",1740216765311,3.68605,2713.0,2712.6,0.19139332]
["bitfinex","ETHUSD",1740216766535,3.68605,2713.0,2712.5,0.55]
["bitfinex","ETHUSD",1740216767537,6.0906,2713.1,2712.5,4.23658]
["bitfinex","ETHUSD",1740216767713,6.0906,2713.1,2712.5,0.55]
["bitfinex","ETHUSD",1740216767912,3.68605,2713.0,2712.5,4.2366]
["bitfinex","ETHUSD",1740216768108,3.68614,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1740216768713,6.666256,2712.9,2712.4,0.19128699]
["bitfinex","ETHUSD",1740216768913,3.68636,2712.7,2711.9,0.3222]
["bitfinex","ETHUSD",1740216769222,4.50189,2712.3,2711.7,0.513623]
["bitfinex","ETHUSD",1740216769397,4.50189,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1740216769598,0.8149,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1740216769798,4.5019,2712.3,2711.7,0.513623]
["bitfinex","ETHUSD",1740216770012,3.68742,2712.0,2711.7,0.191423]
["bitfinex","ETHUSD",1740216770212,3.68758,2711.8,2711.7,0.191423]
["bitfinex","ETHUSD",1740216770418,3.68758,2711.8,2711.4,0.74667552]
["bitfinex","ETHUSD",1740216770419,3.68788,2711.6,2711.4,0.272]
["bitfinex","ETHUSD",1740216771211,4.50248,2711.8,2711.4,0.272]
["bitfinex","ETHUSD",1740216771617,9.82226,2712.0,2711.4,3.9601]
["bitfinex","ETHUSD",1740216771811,3.68747,2711.9,2711.4,0.272]
["bitfinex","ETHUSD",1740216772628,9.82226,2712.0,2711.4,3.96003]
["bitfinex","ETHUSD",1740216773435,9.82226,2712.0,2711.4,0.272]
["bitfinex","ETHUSD",1740216773436,6.1349,2712.0,2711.4,0.272]
["bitfinex","ETHUSD",1740216773606,6.1349,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1740216774406,6.1349,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1740216774737,6.1349,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1740216774927,5.32,2712.0,2711.7,0.0502]
["bitfinex","ETHUSD",1740216775122,5.32,2712.0,2711.7,3.73791]
["bitfinex","ETHUSD",1740216775323,1.26509,2712.3,2711.7,3.73791]
["bitfinex","ETHUSD",1740216775324,5.32,2712.2,2711.7,3.73791]
["bitfinex","ETHUSD",1740216776114,5.32,2712.2,2711.8,3.68754]
["bitfinex","ETHUSD",1740216776316,5.32,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1740216778508,5.32,2712.2,2711.7,0.0502]
["bitfinex","ETHUSD",1740216778943,5.32,2712.2,2711.7,3.73784]
["bitfinex","ETHUSD",1740216779151,5.32,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1740216779926,9.00706,2712.2,2711.7,0.0502]
["bitfinex","ETHUSD",1740216780540,3.68719,2712.1,2711.5,0.0502]
["bitfinex","ETHUSD",1740216780858,11.115952,2712.2,2711.5,3.7381]
["bitfinex","ETHUSD",1740216781027,14.803092,2712.2,2711.5,3.7381]
["bitfinex","ETHUSD",1740216781224,3.6872,2712.1,2711.5,3.7381]
["bitfinex","ETHUSD",1740216781427,11.115952,2712.2,2711.5,3.7381]
["bitfinex","ETHUSD",1740216781626,4.9253042,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1740216782355,3.6872,2712.1,2711.5,7.37577]
["bitfinex","ETHUSD",1740216782643,3.6872,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1740216782847,9.00706,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1740216783032,12.6942,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1740216783229,9.00706,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1740216783811,12.6942,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1740216784347,9.00706,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1740216786075,9.00706,2712.2,2711.5,3.68788]
["bitfinex","ETHUSD",1740216786351,5.32,2712.2,2711.8,0.55]
["bitfinex","ETHUSD",1740216786649,5.32,2712.2,2712.0,3.68728]
["bitfinex","ETHUSD",1740216787236,6.1,2712.7,2712.1,0.6002]
["bitfinex","ETHUSD",1740216787646,6.1,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1740216787849,9.78646,2712.7,2712.1,0.6002]
["bitfinex","ETHUSD",1740216788027,9.78646,2712.7,2712.2,0.272]
["bitfinex","ETHUSD",1740216788346,6.1,2712.7,2712.2,3.95903]
["bitfinex","ETHUSD",1740216788654,9.78637,2712.7,2712.2,3.95903]
["bitfinex","ETHUSD",1740216789168,5.32,2712.7,2712.4,3.68674]
["bitfinex","ETHUSD",1740216789521,5.32,2712.7,2712.4,3.68669]
["bitfinex","ETHUSD",1740216790654,5.32,2712.7,2712.5,3.73679]
["bitfinex","ETHUSD",1740216790854,5.32,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1740216791055,5.32,2713.1,2712.6,7.74040305]
["bitfinex","ETHUSD",1740216791535,5.32,2713.1,2712.7,3.68633]
["bitfinex","ETHUSD",1740216791737,5.32,2713.2,2712.7,3.68633]
["bitfinex","ETHUSD",1740216791935,5.32,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1740216792118,5.32,2713.2,2712.9,3.686]
["bitfinex","ETHUSD",1740216792324,5.32,2713.2,2713.0,3.68587]
["bitfinex","ETHUSD",1740216792659,5.32,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1740216792956,5.32,2713.3,2712.9,7.42219]
["bitfinex","ETHUSD",1740216793353,5.32,2713.3,2713.0,3.68592]
["bitfinex","ETHUSD",1740216794258,5.32,2713.3,2712.9,3.73619]
["bitfinex","ETHUSD",1740216794759,5.32,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1740216795620,5.32,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1740216796062,5.32,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1740216796224,5.32,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1740216796550,5.32,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1740216797227,5.32,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1740216797419,0.8104,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1740216797420,6.1304,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1740216797624,6.1304,2713.7,2713.3,3.68549]
["bitfinex","ETHUSD",1740216797858,6.1304,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1740216798052,6.1304,2713.7,2713.2,3.68563]
["bitfinex","ETHUSD",1740216798433,6.1304,2713.7,2713.1,7.37144]
["bitfinex","ETHUSD",1740216798854,6.1304,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1740216799656,6.1304,2713.7,2713.1,7.37142]
["bitfinex","ETHUSD",1740216799855,6.1304,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1740216800062,6.1304,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1740216800857,9.81548,2713.7,2713.1,0.55]
["bitfinex","ETHUSD",1740216801051,3.68517,2713.6,2713.1,4.23576]
["bitfinex","ETHUSD",1740216801426,6.1304,2713.7,2713.3,3.68552]
["bitfinex","ETHUSD",1740216801631,6.1304,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1740216801826,6.1304,2713.7,2713.3,7.3709]
["bitfinex","ETHUSD",1740216802444,6.1304,2713.7,2713.3,3.68543]
["bitfinex","ETHUSD",1740216802854,6.1304,2713.7,2713.3,7.3709]
["bitfinex","ETHUSD",1740216803257,0.8251,2714.0,2713.5,3.68522]
["bitfinex","ETHUSD",1740216803430,5.32,2713.8,2713.6,3.68504]
["bitfinex","ETHUSD",1740216804563,5.32,2713.8,2713.4,0.0502]
["bitfinex","ETHUSD",1740216804771,5.32,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1740216806173,5.32,2713.8,2713.4,7.37074]
["bitfinex","ETHUSD",1740216806364,5.32,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1740216808058,9.82972,2714.0,2713.4,7.37066]
["bitfinex","ETHUSD",1740216808259,6.1451,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1740216808438,9.8297,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1740216808638,3.68478,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1740216808955,3.68478,2713.9,2713.3,0.55]
["bitfinex","ETHUSD",1740216809267,0.7954,2713.6,2713.2,0.28011297]
["bitfinex","ETHUSD",1740216809466,0.7954,2713.6,2713.3,0.272]
["bitfinex","ETHUSD",1740216810651,0.7954,2713.6,2713.2,0.272]
["bitfinex","ETHUSD",1740216810851,0.7954,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1740216811051,0.7954,2713.6,2713.3,3.68545]
["bitfinex","ETHUSD",1740216811464,0.7954,2713.6,2713.2,0.822]
["bitfinex","ETHUSD",1740216812036,0.7954,2713.6,2713.2,4.50768]
["bitfinex","ETHUSD",1740216812367,0.7954,2713.6,2713.4,3.68537]
["bitfinex","ETHUSD",1740216812583,0.7954,2713.8,2713.4,3.68537]
["bitfinex","ETHUSD",1740216813573,0.7954,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1740216813879,6.1154,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1740216814081,6.1154,2713.8,2713.3,7.42109]
["bitfinex","ETHUSD",1740216814285,6.1154,2713.8,2713.3,3.73564]
["bitfinex","ETHUSD",1740216814882,5.32,2713.8,2713.6,3.68504]
["bitfinex","ETHUSD",1740216816386,5.32,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1740216816563,5.32,2713.8,2713.5,3.68515]
["bitfinex","ETHUSD",1740216816768,5.32,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1740216817174,5.32,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1740216818057,5.32,2713.8,2713.7,3.7352]
["bitfinex","ETHUSD",1740216818253,6.0829,2714.4,2714.0,3.68455]
["bitfinex","ETHUSD",1740216818486,6.0829,2714.4,2713.7,0.6002]
["bitfinex","ETHUSD",1740216818721,6.0829,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1740216818992,6.0829,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1740216821401,6.0829,2714.4,2714.1,3.68435]
["bitfinex","ETHUSD",1740216821606,6.0829,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1740216822103,6.0829,2714.4,2714.0,0.272]
["bitfinex","ETHUSD",1740216822401,9.76696,2714.4,2714.0,0.272]
["bitfinex","ETHUSD",1740216822606,6.0829,2714.4,2714.0,0.272]
["bitfinex","ETHUSD",1740216823681,9.76695,2714.4,2714.0,0.272]
["bitfinex","ETHUSD",1740216824786,3.68419,2714.3,2714.0,0.272]
["bitfinex","ETHUSD",1740216826175,6.0829,2714.4,2714.0,0.272]
["bitfinex","ETHUSD",1740216826376,9.76696,2714.4,2714.0,0.272]
["bitfinex","ETHUSD",1740216826800,3.68419,2714.3,2713.9,0.272]
["bitfinex","ETHUSD",1740216828315,10.73077047,2716.1,2714.1,0.0502]
["bitfinex","ETHUSD",1740216828513,3.68094,2716.7,2715.9,0.0502]
["bitfinex","ETHUSD",1740216828760,0.368094,2716.6,2716.0,3.07300123]
["bitfinex","ETHUSD",1740216829029,0.8061,2717.0,2715.9,0.0502]
["bitfinex","ETHUSD",1740216829175,6.19822047,2717.1,2714.9,0.78067226]
["bitfinex","ETHUSD",1740216829176,0.8061,2716.1,2714.9,0.78067226]
["bitfinex","ETHUSD",1740216829379,4.48812,2715.9,2715.2,3.68291]
["bitfinex","ETHUSD",1740216829677,4.48812,2715.9,2714.8,0.272]
["bitfinex","ETHUSD",1740216829678,0.8061,2715.9,2715.1,0.6002]
["bitfinex","ETHUSD",1740216829878,0.8061,2715.9,2715.1,4.28324]
["bitfinex","ETHUSD",1740216830079,0.8061,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1740216830394,1.93967605,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1740216830805,5.62179605,2715.9,2715.1,7.78728305]
["bitfinex","ETHUSD",1740216831111,3.68229,2715.7,2715.1,7.78728305]
["bitfinex","ETHUSD",1740216831537,5.62179605,2715.9,2715.1,7.78728305]
["bitfinex","ETHUSD",1740216831907,5.62179605,2715.9,2715.2,3.68295]
["bitfinex","ETHUSD",1740216832115,0.81395665,2715.8,2715.2,4.02099208]
["bitfinex","ETHUSD",1740216832401,5.62179605,2715.9,2715.2,4.02099208]
["bitfinex","ETHUSD",1740216833002,3.6823,2715.7,2715.2,0.33804208]
["bitfinex","ETHUSD",1740216833207,3.68279,2715.4,2715.2,0.33804208]
["bitfinex","ETHUSD",1740216833409,3.68279,2715.4,2714.9,0.273]
["bitfinex","ETHUSD",1740216833410,3.68294,2715.3,2714.9,0.273]
["bitfinex","ETHUSD",1740216833704,3.68311,2715.1,2714.9,0.273]
["bitfinex","ETHUSD",1740216835343,3.68327,2715.0,2714.7,3.50401305]
["bitfinex","ETHUSD",1740216836347,3.68351,2714.8,2714.7,3.50401305]
["bitfinex","ETHUSD",1740216836642,2.51777047,2714.9,2714.7,3.50401305]
["bitfinex","ETHUSD",1740216839740,2.51777047,2714.9,2714.7,7.18764305]
["bitfinex","ETHUSD",1740216840169,2.51777047,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1740216840356,2.51777047,2714.9,2714.7,7.18764305]
["bitfinex","ETHUSD",1740216840557,3.68298,2715.2,2714.7,3.50401305]
["bitfinex","ETHUSD",1740216840756,2.51777047,2715.3,2715.0,3.50401305]
["bitfinex","ETHUSD",1740216841051,6.20062047,2715.3,2715.0,3.50401305]
["bitfinex","ETHUSD",1740216841251,6.89574252,2715.3,2715.0,3.50401305]
["bitfinex","ETHUSD",1740216841470,3.21289252,2715.3,2715.0,3.50401305]
["bitfinex","ETHUSD",1740216841872,2.51777047,2715.3,2715.0,3.50401305]
["bitfinex","ETHUSD",1740216843356,6.20060047,2715.3,2715.0,3.50401305]
["bitfinex","ETHUSD",1740216845675,3.68329,2715.0,2714.7,3.50401305]
["bitfinex","ETHUSD",1740216845878,4.44795,2714.9,2714.5,0.272]
["bitfinex","ETHUSD",1740216846273,3.68364,2714.8,2714.5,0.272]
["bitfinex","ETHUSD",1740216846656,2.51777047,2714.8,2714.4,3.50401305]
["bitfinex","ETHUSD",1740216846859,3.68365,2714.7,2714.4,3.50401305]
["bitfinex","ETHUSD",1740216847057,2.51777047,2714.8,2714.4,3.50401305]
["bitfinex","ETHUSD",1740216847381,3.68366,2714.7,2714.4,3.50401305]
["bitfinex","ETHUSD",1740216847586,3.68378,2714.6,2714.4,3.50401305]
["bitfinex","ETHUSD",1740216847747,0.7645,2714.3,2714.1,3.50401305]
["bitfinex","ETHUSD",1740216847948,3.28227047,2714.3,2714.1,3.50401305]
["bitfinex","ETHUSD",1740216848149,3.28227047,2714.3,2713.8,3.50401305]
["bitfinex","ETHUSD",1740216848384,3.28227047,2714.3,2713.8,3.77601305]
["bitfinex","ETHUSD",1740216848680,3.68432,2714.2,2713.8,3.77601305]
["bitfinex","ETHUSD",1740216848886,3.68461,2714.0,2713.5,0.272]
["bitfinex","ETHUSD",1740216849089,4.27214802,2714.2,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216849281,4.27214802,2714.2,2713.5,3.95716]
["bitfinex","ETHUSD",1740216849282,3.28227047,2714.3,2714.0,3.50401305]
["bitfinex","ETHUSD",1740216850490,2.51777047,2714.3,2714.0,3.50401305]
["bitfinex","ETHUSD",1740216851189,2.51777047,2714.3,2714.0,7.18858305]
["bitfinex","ETHUSD",1740216851358,2.51777047,2714.3,2714.0,3.50401305]
["bitfinex","ETHUSD",1740216853270,6.20197047,2714.3,2714.0,3.50401305]
["bitfinex","ETHUSD",1740216854085,2.51777047,2714.3,2714.0,3.50401305]
["bitfinex","ETHUSD",1740216854318,6.20200047,2714.3,2714.0,3.50401305]
["bitfinex","ETHUSD",1740216856611,3.68446,2714.1,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216856784,7.19059252,2714.3,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216856984,3.68438,2714.2,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216857413,3.68448,2714.1,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216857632,3.68448,2714.1,2713.7,3.77601305]
["bitfinex","ETHUSD",1740216857790,9.22106725,2714.1,2713.7,3.77601305]
["bitfinex","ETHUSD",1740216857996,5.53648725,2714.1,2713.7,3.77601305]
["bitfinex","ETHUSD",1740216858218,4.44898,2714.1,2713.7,3.77601305]
["bitfinex","ETHUSD",1740216858621,4.44898,2714.1,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216859889,3.6846,2714.0,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216860397,0.7645,2714.1,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216860601,4.44897,2714.1,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216862719,0.7645,2714.1,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216863032,6.20203047,2714.3,2713.7,7.18899305]
["bitfinex","ETHUSD",1740216863033,3.68435,2714.2,2713.7,7.18899305]
["bitfinex","ETHUSD",1740216863413,3.68447,2714.1,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216864015,3.68435,2714.2,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216864414,6.20212047,2714.2,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216864842,3.68447,2714.1,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216866027,2.51777047,2714.2,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216866222,6.20215047,2714.2,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216867942,3.68446,2714.1,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216868449,6.20211047,2714.2,2713.7,7.18893305]
["bitfinex","ETHUSD",1740216868740,2.51777047,2714.2,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216868974,2.51777047,2714.2,2713.7,7.18891305]
["bitfinex","ETHUSD",1740216869546,2.51777047,2714.2,2713.7,3.50401305]
["bitfinex","ETHUSD",1740216869746,2.51777047,2714.2,2713.7,7.18890305]
["bitfinex","ETHUSD",1740216869977,6.20210047,2714.2,2713.7,7.18890305]
["bitfinex","ETHUSD",1740216870382,2.51777047,2714.2,2713.7,7.18890305]
["bitfinex","ETHUSD",1740216870546,2.51777047,2714.2,2713.8,3.68477]
["bitfinex","ETHUSD",1740216870747,2.51777047,2714.2,2713.9,0.0502]
["bitfinex","ETHUSD",1740216870984,2.51777047,2714.2,2713.9,3.73483]
["bitfinex","ETHUSD",1740216871670,2.51777047,2714.2,2714.0,3.68458]
["bitfinex","ETHUSD",1740216871874,2.51777047,2714.2,2713.9,3.73483]
["bitfinex","ETHUSD",1740216872053,2.51777047,2714.2,2714.0,3.68457]
["bitfinex","ETHUSD",1740216872258,2.51777047,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1740216872466,2.51777047,2714.4,2714.1,3.68446]
["bitfinex","ETHUSD",1740216873353,2.51777047,2714.4,2714.2,3.6843]
["bitfinex","ETHUSD",1740216875782,2.51777047,2714.4,2714.0,7.18860305]
["bitfinex","ETHUSD",1740216876150,2.51777047,2714.4,2714.0,3.50401305]
["bitfinex","ETHUSD",1740216876985,2.51777047,2714.4,2714.0,7.18857305]
["bitfinex","ETHUSD",1740216878499,2.51777047,2714.4,2714.1,3.68442]
["bitfinex","ETHUSD",1740216878702,2.51777047,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1740216880245,2.51777047,2714.4,2714.3,4.0243934]
["bitfinex","ETHUSD",1740216881208,2.51777047,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1740216881392,2.51777047,2714.4,2714.3,4.00639]
["bitfinex","ETHUSD",1740216882173,2.51777047,2714.8,2714.3,4.00639]
["bitfinex","ETHUSD",1740216882493,2.51777047,2714.8,2714.4,3.68399]
["bitfinex","ETHUSD",1740216883005,2.51777047,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1740216883894,2.51777047,2714.8,2714.5,3.68381]
["bitfinex","ETHUSD",1740216885923,2.51777047,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1740216886100,2.51777047,2714.8,2714.5,3.68381]
["bitfinex","ETHUSD",1740216888709,2.51777047,2714.8,2714.6,3.68368]
["bitfinex","ETHUSD",1740216888941,2.51777047,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1740216889136,0.7636,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1740216890107,3.30667047,2715.2,2714.8,3.68347]
["bitfinex","ETHUSD",1740216890739,3.30667047,2715.2,2714.6,0.0502]
["bitfinex","ETHUSD",1740216890951,3.30667047,2715.2,2714.9,3.68329]
["bitfinex","ETHUSD",1740216891210,3.30667047,2715.2,2714.9,3.68327]
["bitfinex","ETHUSD",1740216891557,2.51777047,2715.2,2714.9,3.68327]
["bitfinex","ETHUSD",1740216892270,2.51777047,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1740216892411,2.51777047,2715.2,2714.6,0.0502]
["bitfinex","ETHUSD",1740216892616,3.68338,2714.9,2714.4,3.55421305]
["bitfinex","ETHUSD",1740216893049,3.68352,2714.8,2714.4,3.50401305]
["bitfinex","ETHUSD",1740216893814,3.68352,2714.8,2714.2,3.6002]
["bitfinex","ETHUSD",1740216893815,3.68365,2714.7,2714.5,0.272]
["bitfinex","ETHUSD",1740216894961,3.68378,2714.6,2714.5,0.272]
["bitfinex","ETHUSD",1740216895160,4.49038,2714.6,2714.5,0.272]
["bitfinex","ETHUSD",1740216895641,0.8066,2714.6,2714.5,0.272]
["bitfinex","ETHUSD",1740216896745,0.62012905,2714.8,2714.5,0.272]
["bitfinex","ETHUSD",1740216896947,0.8066,2714.8,2714.5,0.272]
["bitfinex","ETHUSD",1740216897153,7.00796047,2714.8,2714.5,0.272]
["bitfinex","ETHUSD",1740216897348,3.32437047,2714.8,2714.5,0.272]
["bitfinex","ETHUSD",1740216897519,3.32437047,2714.8,2714.4,0.271]
["bitfinex","ETHUSD",1740216897716,7.00795047,2714.8,2714.4,0.271]
["bitfinex","ETHUSD",1740216898028,3.68369,2714.7,2714.4,0.271]
["bitfinex","ETHUSD",1740216898429,7.00788047,2714.8,2714.4,0.271]
["bitfinex","ETHUSD",1740216898737,7.3674,2714.7,2714.4,0.271]
["bitfinex","ETHUSD",1740216898941,3.32437047,2714.8,2714.4,0.271]
["bitfinex","ETHUSD",1740216899124,7.00789047,2714.8,2714.4,0.271]
["bitfinex","ETHUSD",1740216899650,3.68378,2714.6,2714.4,0.271]
["bitfinex","ETHUSD",1740216899831,3.68366,2714.7,2714.4,0.271]
["bitfinex","ETHUSD",1740216900034,3.32437047,2714.8,2714.4,0.271]
["bitfinex","ETHUSD",1740216900353,7.00789047,2714.8,2714.4,0.271]
["bitfinex","ETHUSD",1740216900528,8.07700552,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1740216900849,3.32437047,2714.8,2714.3,0.271]
["bitfinex","ETHUSD",1740216901050,3.68419,2714.3,2714.2,0.3396005]
["bitfinex","ETHUSD",1740216902128,0.7638,2714.4,2714.0,0.271]
["bitfinex","ETHUSD",1740216902323,3.68462,2714.0,2713.8,0.271]
["bitfinex","ETHUSD",1740216902520,3.68462,2714.0,2713.6,0.0502]
["bitfinex","ETHUSD",1740216902725,3.68495,2713.8,2713.4,3.55421305]
["bitfinex","ETHUSD",1740216902929,3.68495,2713.8,2713.6,0.271]
["bitfinex","ETHUSD",1740216903149,3.685,2713.7,2713.6,0.271]
["bitfinex","ETHUSD",1740216903948,6.20272047,2713.8,2713.5,0.27196152]
["bitfinex","ETHUSD",1740216904153,6.20272047,2713.8,2713.4,3.55421305]
["bitfinex","ETHUSD",1740216904463,6.20272047,2713.8,2713.4,3.82521305]
["bitfinex","ETHUSD",1740216904762,9.88771047,2713.8,2713.4,3.82521305]
["bitfinex","ETHUSD",1740216904963,6.20272047,2713.8,2713.4,3.82521305]
["bitfinex","ETHUSD",1740216905459,9.88771047,2713.8,2713.4,3.82521305]
["bitfinex","ETHUSD",1740216905629,6.20272047,2713.8,2713.4,0.3212]
["bitfinex","ETHUSD",1740216905829,3.68505,2713.7,2713.4,0.3212]
["bitfinex","ETHUSD",1740216906759,3.68505,2713.7,2713.3,0.0502]
["bitfinex","ETHUSD",1740216906963,3.68515,2713.6,2713.2,0.65816456]
["bitfinex","ETHUSD",1740216907360,3.68515,2713.6,2713.2,0.54279348]
["bitfinex","ETHUSD",1740216907548,3.68554,2713.3,2713.2,0.27179348]
["bitfinex","ETHUSD",1740216907734,7.01610347,2713.3,2713.2,0.27179348]
["bitfinex","ETHUSD",1740216908351,7.77300347,2713.3,2713.2,0.27179348]
["bitfinex","ETHUSD",1740216908665,3.68636,2712.7,2712.6,0.271]
["bitfinex","ETHUSD",1740216909050,3.68636,2712.7,2712.3,3.50401305]
["bitfinex","ETHUSD",1740216909254,3.68636,2712.7,2712.4,0.271]
["bitfinex","ETHUSD",1740216909558,0.7569,2712.8,2712.4,0.271]
["bitfinex","ETHUSD",1740216909765,4.4432,2712.8,2712.4,0.271]
["bitfinex","ETHUSD",1740216910970,0.7569,2712.8,2712.4,0.271]
["bitfinex","ETHUSD",1740216911334,0.7569,2713.0,2712.4,3.95776]
["bitfinex","ETHUSD",1740216911554,0.7569,2713.0,2712.6,7.19050305]
["bitfinex","ETHUSD",1740216911760,3.68582,2713.1,2712.6,7.19050305]
["bitfinex","ETHUSD",1740216912064,6.20359047,2713.1,2712.6,7.19050305]
["bitfinex","ETHUSD",1740216912263,6.20359047,2713.1,2712.6,3.50401305]
["bitfinex","ETHUSD",1740216913441,3.68611,2712.9,2712.6,3.50401305]
["bitfinex","ETHUSD",1740216914239,6.20359047,2713.1,2712.6,3.50401305]
["bitfinex","ETHUSD",1740216914638,2.51777047,2713.1,2712.6,3.50401305]
["bitfinex","ETHUSD",1740216914864,2.51777047,2713.1,2712.9,7.18998305]
["bitfinex","ETHUSD",1740216916129,2.51777047,2713.1,2712.9,3.50401305]
["bitfinex","ETHUSD",1740216916974,2.51777047,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1740216917133,2.51777047,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1740216917880,2.51777047,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1740216918179,2.51777047,2713.5,2713.1,0.0502]
["bitfinex","ETHUSD",1740216918381,2.51777047,2713.5,2713.3,3.68552]
["bitfinex","ETHUSD",1740216918746,2.51777047,2713.5,2713.2,7.46158305]
["bitfinex","ETHUSD",1740216919579,2.51777047,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1740216920478,2.51777047,2714.0,2713.5,3.68525]
["bitfinex","ETHUSD",1740216920688,2.51777047,2714.0,2713.6,3.73525]
["bitfinex","ETHUSD",1740216922055,6.20237047,2714.0,2713.6,0.0502]
["bitfinex","ETHUSD",1740216922881,7.06066028,2714.0,2713.6,0.0502]
["bitfinex","ETHUSD",1740216923085,3.68482,2713.9,2713.3,3.73573]
["bitfinex","ETHUSD",1740216924160,3.37606028,2714.0,2713.3,0.0502]
["bitfinex","ETHUSD",1740216924481,4.51569,2713.7,2713.4,0.272]
["bitfinex","ETHUSD",1740216926271,0.8306,2713.7,2713.4,0.272]
["bitfinex","ETHUSD",1740216927101,4.51561,2713.7,2713.4,0.272]
["bitfinex","ETHUSD",1740216928882,3.68517,2713.6,2713.4,0.272]
["bitfinex","ETHUSD",1740216929184,4.51561,2713.7,2713.4,0.272]
["bitfinex","ETHUSD",1740216930602,7.03315047,2713.9,2713.4,0.272]
["bitfinex","ETHUSD",1740216930759,3.68488,2713.8,2713.4,0.272]
["bitfinex","ETHUSD",1740216931590,3.68502,2713.7,2713.4,0.272]
["bitfinex","ETHUSD",1740216932594,3.68502,2713.7,2713.5,0.17086197]
["bitfinex","ETHUSD",1740216933693,3.68487,2713.8,2713.5,0.17086197]
["bitfinex","ETHUSD",1740216933887,7.03315047,2713.9,2713.5,0.17086197]
["bitfinex","ETHUSD",1740216934412,10.71797047,2713.9,2713.5,0.17086197]
["bitfinex","ETHUSD",1740216934565,7.03315047,2713.9,2713.5,0.17086197]
["bitfinex","ETHUSD",1740216934977,10.71801047,2713.9,2713.5,0.17086197]
["bitfinex","ETHUSD",1740216935185,3.68487,2713.8,2713.5,0.17086197]
["bitfinex","ETHUSD",1740216935677,6.20264047,2713.8,2713.5,0.17086197]
["bitfinex","ETHUSD",1740216935879,2.51777047,2713.8,2713.6,3.73532]
["bitfinex","ETHUSD",1740216936308,2.51777047,2713.8,2713.7,0.16715303]
["bitfinex","ETHUSD",1740216940438,2.51777047,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1740216940741,2.51777047,2713.8,2713.7,0.16715303]
["bitfinex","ETHUSD",1740216940889,2.51777047,2713.8,2713.4,0.3222]
["bitfinex","ETHUSD",1740216940890,3.68514,2713.6,2713.4,0.271]
["bitfinex","ETHUSD",1740216946071,3.68514,2713.6,2713.3,0.38637496]
["bitfinex","ETHUSD",1740216947664,0.83,2713.7,2713.4,0.27234655]
["bitfinex","ETHUSD",1740216947827,0.83,2713.7,2713.4,0.38772151]
["bitfinex","ETHUSD",1740216948548,4.51501,2713.7,2713.4,0.38772151]
["bitfinex","ETHUSD",1740216948977,4.51501,2713.7,2713.4,0.11537496]
["bitfinex","ETHUSD",1740216949146,5.61195675,2713.7,2713.4,0.11537496]
["bitfinex","ETHUSD",1740216949345,5.61195675,2713.7,2713.3,0.271]
["bitfinex","ETHUSD",1740216950193,5.61195675,2713.7,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216950979,1.09694675,2713.7,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216951290,6.45442752,2713.8,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216951490,2.51777047,2713.8,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216951998,6.20264047,2713.8,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216953594,3.68504,2713.7,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216954564,6.20264047,2713.8,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216955892,3.68501,2713.7,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216956188,3.68514,2713.6,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216956387,3.68503,2713.7,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216956681,10.58383452,2713.8,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216956890,3.68504,2713.7,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216958078,6.89886452,2713.8,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216958679,3.68527,2713.5,2713.4,0.16710296]
["bitfinex","ETHUSD",1740216959194,1.89370245,2713.7,2713.4,0.16735332]
["bitfinex","ETHUSD",1740216959416,3.68538,2713.5,2712.5,0.19232446]
["bitfinex","ETHUSD",1740216959714,3.68597,2713.0,2712.5,0.55]
["bitfinex","ETHUSD",1740216959892,3.68597,2713.0,2712.7,0.43643592]
["bitfinex","ETHUSD",1740216960614,2.51777047,2713.0,2712.8,0.16138546]
["bitfinex","ETHUSD",1740216960916,4.44769,2712.9,2712.8,0.16138546]
["bitfinex","ETHUSD",1740216961220,6.96546047,2712.9,2712.6,0.66110145]
["bitfinex","ETHUSD",1740216961421,6.96546047,2712.9,2712.8,0.15648695]
["bitfinex","ETHUSD",1740216961715,6.96546047,2712.9,2712.6,0.66110145]
["bitfinex","ETHUSD",1740216961915,6.96546047,2712.9,2712.8,0.15648695]
["bitfinex","ETHUSD",1740216962118,3.68636,2712.7,2712.6,0.11540416]
["bitfinex","ETHUSD",1740216962319,6.96573047,2712.7,2712.6,0.11540416]
["bitfinex","ETHUSD",1740216962530,14.29573047,2712.7,2712.6,0.15648695]
["bitfinex","ETHUSD",1740216962684,14.29573047,2712.7,2712.5,7.29e-06]
["bitfinex","ETHUSD",1740216962685,7.4481,2712.6,2712.5,7.29e-06]
["bitfinex","ETHUSD",1740216962879,16.44449482,2712.6,2712.5,7.29e-06]
["bitfinex","ETHUSD",1740216963584,15.68289482,2712.6,2712.3,0.27276192]
["bitfinex","ETHUSD",1740216963781,15.68289482,2712.6,2711.5,0.27276192]
["bitfinex","ETHUSD",1740216963782,3.68768,2711.8,2711.5,0.27276192]
["bitfinex","ETHUSD",1740216963995,6.20545047,2711.8,2711.6,0.15648695]
["bitfinex","ETHUSD",1740216964400,2.51777047,2711.8,2711.6,0.15648695]
["bitfinex","ETHUSD",1740216964628,2.51777047,2711.8,2711.6,3.84432695]
["bitfinex","ETHUSD",1740216965415,2.51777047,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1740216965918,2.51777047,2711.8,2711.7,3.84420695]
["bitfinex","ETHUSD",1740216968343,2.51777047,2712.1,2711.7,3.84420695]
["bitfinex","ETHUSD",1740216969034,2.51777047,2712.1,2711.8,3.68758]
["bitfinex","ETHUSD",1740216969233,2.51777047,2712.1,2711.7,3.84420695]
["bitfinex","ETHUSD",1740216969408,2.51777047,2712.1,2711.7,3.68772]
["bitfinex","ETHUSD",1740216969609,2.51777047,2712.1,2711.8,0.15648695]
["bitfinex","ETHUSD",1740216969828,3.57123852,2712.1,2711.8,0.15648695]
["bitfinex","ETHUSD",1740216970147,3.57123852,2712.1,2711.5,7.37582]
["bitfinex","ETHUSD",1740216970310,3.57123852,2712.1,2711.9,0.15648695]
["bitfinex","ETHUSD",1740216970660,3.68745,2711.9,2711.4,0.272]
["bitfinex","ETHUSD",1740216972012,3.68745,2711.9,2711.3,0.272]
["bitfinex","ETHUSD",1740216972212,3.68745,2711.9,2711.3,3.96024]
["bitfinex","ETHUSD",1740216973257,3.68745,2711.9,2711.2,0.0502]
["bitfinex","ETHUSD",1740216973465,0.8221,2711.5,2710.9,0.0502]
["bitfinex","ETHUSD",1740216973630,3.33987047,2711.9,2711.4,0.0502]
["bitfinex","ETHUSD",1740216973826,2.51777047,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1740216974029,2.51777047,2711.9,2711.6,3.68782]
["bitfinex","ETHUSD",1740216974709,2.51777047,2711.9,2711.7,3.68763]
["bitfinex","ETHUSD",1740216975481,2.51777047,2711.9,2711.6,3.68782]
["bitfinex","ETHUSD",1740216975694,2.51777047,2711.9,2711.6,7.37557]
["bitfinex","ETHUSD",1740216976008,2.51777047,2711.9,2711.6,3.68775]
["bitfinex","ETHUSD",1740216976411,2.51777047,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1740216976824,0.8221,2712.5,2712.2,3.68704]
["bitfinex","ETHUSD",1740216977110,3.33987047,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1740216977314,3.67385752,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1740216977989,3.33987047,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1740216978191,0.8221,2713.1,2712.6,3.68639]
["bitfinex","ETHUSD",1740216978408,0.8221,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1740216978616,2.51777047,2713.2,2712.7,0.0502]
["bitfinex","ETHUSD",1740216978828,2.51777047,2713.2,2713.0,7.37171]
["bitfinex","ETHUSD",1740216978980,2.51777047,2713.5,2712.9,3.50401305]
["bitfinex","ETHUSD",1740216979186,2.51777047,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1740216979438,2.51777047,2713.5,2713.2,3.68558]
["bitfinex","ETHUSD",1740216980241,2.51777047,2713.5,2713.3,0.15161879]
["bitfinex","ETHUSD",1740216980622,2.51777047,2713.5,2713.1,4.23572]
["bitfinex","ETHUSD",1740216980789,2.51777047,2713.5,2713.2,0.15161879]
["bitfinex","ETHUSD",1740216980989,2.51777047,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1740216981189,2.51777047,2713.5,2713.1,0.15161879]
["bitfinex","ETHUSD",1740216982439,2.51777047,2713.5,2713.1,3.83742879]
["bitfinex","ETHUSD",1740216983125,2.51777047,2713.5,2713.1,0.15161879]
["bitfinex","ETHUSD",1740216983767,2.51777047,2713.5,2713.2,3.68557]
["bitfinex","ETHUSD",1740216983949,2.51777047,2713.5,2713.1,0.15161879]
["bitfinex","ETHUSD",1740216984132,2.51777047,2713.5,2713.0,7.92174]
["bitfinex","ETHUSD",1740216984332,2.51777047,2713.5,2713.2,0.15161879]
["bitfinex","ETHUSD",1740216984568,2.51777047,2713.5,2713.2,3.68567]
["bitfinex","ETHUSD",1740216984868,2.51777047,2713.5,2713.3,0.15161879]
["bitfinex","ETHUSD",1740216985153,2.51777047,2713.5,2713.3,0.42261879]
["bitfinex","ETHUSD",1740216985359,6.20305047,2713.5,2713.3,0.271]
["bitfinex","ETHUSD",1740216985560,6.20305047,2713.5,2713.4,0.15161879]
["bitfinex","ETHUSD",1740216985758,2.51777047,2713.5,2713.4,0.15161879]
["bitfinex","ETHUSD",1740216986135,3.29977047,2713.5,2713.4,0.15161879]
["bitfinex","ETHUSD",1740216986340,7.68353552,2713.5,2713.4,0.15161879]
["bitfinex","ETHUSD",1740216986970,3.68567,2713.3,2713.0,0.271]
["bitfinex","ETHUSD",1740216987343,3.68571,2713.2,2713.1,0.15161879]
["bitfinex","ETHUSD",1740216987739,3.68542,2713.4,2713.1,0.15161879]
["bitfinex","ETHUSD",1740216988066,3.68542,2713.4,2712.9,0.271]
["bitfinex","ETHUSD",1740216988067,3.68542,2713.4,2713.2,0.14620383]
["bitfinex","ETHUSD",1740216988279,4.82230955,2713.4,2713.2,0.14620383]
["bitfinex","ETHUSD",1740216988481,4.82230955,2713.4,2712.9,0.271]
["bitfinex","ETHUSD",1740216988668,4.82230955,2713.4,2713.3,0.14620383]
["bitfinex","ETHUSD",1740216988867,4.82230955,2713.4,2712.9,0.271]
["bitfinex","ETHUSD",1740216989162,7.34008002,2713.4,2712.9,0.271]
["bitfinex","ETHUSD",1740216989354,7.34008002,2713.4,2713.0,0.14579199]
["bitfinex","ETHUSD",1740216990492,3.68556,2713.3,2713.0,0.14579199]
["bitfinex","ETHUSD",1740216990692,7.34008002,2713.4,2713.0,0.14579199]
["bitfinex","ETHUSD",1740216990986,3.68556,2713.3,2713.0,0.14579199]
["bitfinex","ETHUSD",1740216992056,3.65466002,2713.4,2713.0,3.83173199]
["bitfinex","ETHUSD",1740216992274,2.51777047,2713.4,2713.0,3.83173199]
["bitfinex","ETHUSD",1740216994364,2.51777047,2713.4,2713.0,3.83166199]
["bitfinex","ETHUSD",1740216994894,2.51777047,2713.4,2713.0,0.14579199]
["bitfinex","ETHUSD",1740216995053,0.7971,2713.2,2713.0,0.14579199]
["bitfinex","ETHUSD",1740216995560,7.00029047,2713.4,2713.0,0.14579199]
["bitfinex","ETHUSD",1740216998397,10.68578047,2713.4,2713.0,0.14579199]
["bitfinex","ETHUSD",1740216998572,11.75435852,2713.4,2713.0,0.14579199]
["bitfinex","ETHUSD",1740216998889,3.68564,2713.3,2713.0,0.14579199]
["bitfinex","ETHUSD",1740216999189,3.68571,2713.2,2713.0,0.14579199]
["bitfinex","ETHUSD",1740217000286,3.68571,2713.2,2713.0,0.271]
["bitfinex","ETHUSD",1740217000452,3.68571,2713.2,2713.1,0.14539263]
["bitfinex","ETHUSD",1740217000993,3.68557,2713.3,2713.1,0.14539263]
["bitfinex","ETHUSD",1740217002397,3.68568,2713.2,2713.1,0.14539263]
["bitfinex","ETHUSD",1740217002901,3.68595,2713.0,2712.9,0.271]
["bitfinex","ETHUSD",1740217003403,3.68595,2713.0,2712.5,4.05401305]
["bitfinex","ETHUSD",1740217003404,3.68595,2713.0,2712.4,0.0502]
["bitfinex","ETHUSD",1740217003566,3.68632,2712.8,2712.2,7.24122305]
["bitfinex","ETHUSD",1740217003766,3.68632,2712.8,2712.5,0.271]
["bitfinex","ETHUSD",1740217004267,4.50052,2713.0,2712.5,0.271]
["bitfinex","ETHUSD",1740217004468,4.50052,2713.0,2712.5,3.95758]
["bitfinex","ETHUSD",1740217006398,4.50052,2713.0,2712.5,0.271]
["bitfinex","ETHUSD",1740217006586,5.57092005,2713.0,2712.5,0.271]
["bitfinex","ETHUSD",1740217006793,0.8145,2713.0,2712.5,3.95754]
["bitfinex","ETHUSD",1740217006993,3.68611,2712.9,2712.6,0.271]
["bitfinex","ETHUSD",1740217007193,3.68611,2712.9,2712.6,0.54325077]
["bitfinex","ETHUSD",1740217009009,3.33227047,2713.0,2712.6,0.54325077]
["bitfinex","ETHUSD",1740217009312,3.33227047,2713.0,2712.6,4.22974077]
["bitfinex","ETHUSD",1740217009516,2.51777047,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1740217010070,2.51777047,2713.0,2712.8,0.14076482]
["bitfinex","ETHUSD",1740217010672,2.51777047,2713.0,2712.7,3.68634]
["bitfinex","ETHUSD",1740217010911,2.51777047,2713.0,2712.9,0.14076482]
["bitfinex","ETHUSD",1740217011114,2.51777047,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1740217011278,2.51777047,2713.0,2712.9,3.82685482]
["bitfinex","ETHUSD",1740217011776,2.51777047,2713.0,2712.9,0.14076482]
["bitfinex","ETHUSD",1740217012515,2.51777047,2713.0,2712.9,3.82685482]
["bitfinex","ETHUSD",1740217012819,2.51777047,2713.0,2712.9,0.14076482]
["bitfinex","ETHUSD",1740217013124,2.51777047,2713.3,2712.9,0.14076482]
["bitfinex","ETHUSD",1740217014114,2.51777047,2713.3,2712.9,0.41314613]
["bitfinex","ETHUSD",1740217015289,3.64729952,2713.3,2712.9,0.41314613]
["bitfinex","ETHUSD",1740217016390,3.64729952,2713.3,2712.9,4.09923613]
["bitfinex","ETHUSD",1740217017678,2.51777047,2713.3,2712.9,4.09923613]
["bitfinex","ETHUSD",1740217018177,6.20334047,2713.3,2712.9,0.41314613]
["bitfinex","ETHUSD",1740217018384,2.51777047,2713.3,2712.9,4.09923613]
["bitfinex","ETHUSD",1740217018592,2.51777047,2713.3,2712.9,3.82685482]
["bitfinex","ETHUSD",1740217020212,2.51777047,2713.3,2712.9,0.14076482]
["bitfinex","ETHUSD",1740217020390,1.49808305,2713.2,2712.9,0.14076482]
["bitfinex","ETHUSD",1740217020590,2.51777047,2713.3,2712.9,3.82683482]
["bitfinex","ETHUSD",1740217021122,2.51777047,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1740217021484,2.51777047,2713.3,2713.1,0.14087697]
["bitfinex","ETHUSD",1740217022382,2.51777047,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1740217022886,2.51777047,2713.5,2713.2,3.82655697]
["bitfinex","ETHUSD",1740217023084,2.51777047,2713.5,2713.2,3.94193457]
["bitfinex","ETHUSD",1740217023286,2.51777047,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1740217023821,2.51777047,2713.5,2713.4,3.82628697]
["bitfinex","ETHUSD",1740217024624,2.51777047,2713.5,2713.4,4.09878998]
["bitfinex","ETHUSD",1740217024831,2.51777047,2713.5,2713.4,4.14898998]
["bitfinex","ETHUSD",1740217025125,4.33,2714.1,2713.6,3.68514]
["bitfinex","ETHUSD",1740217025126,2.51777047,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1740217025433,2.51777047,2714.0,2713.6,3.82517214]
["bitfinex","ETHUSD",1740217027625,2.51777047,2714.0,2713.6,0.14004214]
["bitfinex","ETHUSD",1740217027825,3.685,2713.7,2713.4,0.271]
["bitfinex","ETHUSD",1740217027992,3.68496,2713.8,2713.5,0.14004214]
["bitfinex","ETHUSD",1740217028353,3.68501,2713.7,2713.5,0.14004214]
["bitfinex","ETHUSD",1740217028793,4.51052,2713.9,2713.5,0.14004214]
["bitfinex","ETHUSD",1740217029990,3.68508,2713.7,2713.5,0.14004214]
["bitfinex","ETHUSD",1740217030193,5.21332905,2713.9,2713.4,0.271]
["bitfinex","ETHUSD",1740217030527,5.21332905,2713.9,2713.5,0.14004214]
["bitfinex","ETHUSD",1740217030715,2.51777047,2713.8,2713.5,0.14004214]
["bitfinex","ETHUSD",1740217031827,3.68511,2713.7,2713.5,0.14004214]
["bitfinex","ETHUSD",1740217032191,7.37021,2713.7,2713.5,0.14004214]
["bitfinex","ETHUSD",1740217032591,3.6851,2713.7,2713.5,0.14004214]
["bitfinex","ETHUSD",1740217033488,4.51084,2713.6,2713.5,0.14004214]
["bitfinex","ETHUSD",1740217033893,3.68622,2712.9,2712.5,0.271]
["bitfinex","ETHUSD",1740217034193,3.68622,2712.9,2712.1,3.87918097]
["bitfinex","ETHUSD",1740217034194,0.8257,2712.9,2712.6,0.12964199]
["bitfinex","ETHUSD",1740217034394,7.37295,2712.7,2712.2,7.86167441]
["bitfinex","ETHUSD",1740217034699,3.68647,2712.7,2712.3,0.40133974]
["bitfinex","ETHUSD",1740217034909,4.51185,2712.9,2712.4,0.27187478]
["bitfinex","ETHUSD",1740217035238,3.68573,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1740217035589,3.68582,2713.1,2712.7,0.13035221]
["bitfinex","ETHUSD",1740217035807,3.6861,2712.9,2712.5,0.0502]
["bitfinex","ETHUSD",1740217035993,3.6861,2712.9,2712.6,0.13035221]
["bitfinex","ETHUSD",1740217036195,3.68582,2713.1,2712.6,0.13035221]
["bitfinex","ETHUSD",1740217036396,4.5113,2713.3,2712.6,0.13035221]
["bitfinex","ETHUSD",1740217036632,8.19695,2713.3,2712.6,3.81676221]
["bitfinex","ETHUSD",1740217036929,4.5113,2713.3,2712.6,3.81676221]
["bitfinex","ETHUSD",1740217037129,4.5113,2713.3,2712.7,3.68634]
["bitfinex","ETHUSD",1740217037338,4.5113,2713.3,2712.6,3.81676221]
["bitfinex","ETHUSD",1740217037339,3.68568,2713.2,2712.6,3.81676221]
["bitfinex","ETHUSD",1740217037519,3.68568,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1740217037726,3.68568,2713.2,2712.7,0.13035221]
["bitfinex","ETHUSD",1740217038357,4.5113,2713.3,2712.7,3.81667221]
["bitfinex","ETHUSD",1740217038552,4.5113,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1740217038858,2.51777047,2713.4,2712.9,3.73622]
["bitfinex","ETHUSD",1740217039056,2.51777047,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1740217039417,2.51777047,2713.4,2713.2,0.1302899]
["bitfinex","ETHUSD",1740217039655,2.51777047,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1740217039954,2.51777047,2713.4,2713.1,3.8160899]
["bitfinex","ETHUSD",1740217040252,2.51777047,2713.4,2713.1,3.8160199]
["bitfinex","ETHUSD",1740217040461,2.51777047,2713.4,2713.2,0.271]
["bitfinex","ETHUSD",1740217040647,2.51777047,2713.4,2713.3,0.13005313]
["bitfinex","ETHUSD",1740217040955,2.51777047,2713.4,2713.2,0.271]
["bitfinex","ETHUSD",1740217041249,2.51777047,2713.4,2713.3,0.13005313]
["bitfinex","ETHUSD",1740217041549,2.51777047,2713.4,2713.2,3.95666]
["bitfinex","ETHUSD",1740217041758,2.51777047,2713.4,2713.3,0.13005313]
["bitfinex","ETHUSD",1740217042118,2.51777047,2713.4,2713.2,0.271]
["bitfinex","ETHUSD",1740217042343,2.51777047,2713.4,2713.3,0.13005313]
["bitfinex","ETHUSD",1740217042658,2.51777047,2713.4,2713.2,0.271]
["bitfinex","ETHUSD",1740217042859,2.51777047,2713.4,2713.3,0.13005313]
["bitfinex","ETHUSD",1740217043166,2.51777047,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740217043467,2.51777047,2713.4,2713.3,3.86579313]
["bitfinex","ETHUSD",1740217045623,2.51777047,2713.7,2713.3,3.86579313]
["bitfinex","ETHUSD",1740217046138,2.51777047,2713.7,2713.3,4.13742458]
["bitfinex","ETHUSD",1740217046832,2.51777047,2713.7,2713.3,4.13733458]
["bitfinex","ETHUSD",1740217047034,6.20278047,2713.7,2713.3,0.45188458]
["bitfinex","ETHUSD",1740217047432,6.20278047,2713.7,2713.3,0.18025313]
["bitfinex","ETHUSD",1740217048325,3.68528,2713.5,2713.3,0.13005313]
["bitfinex","ETHUSD",1740217048728,3.68553,2713.4,2713.1,0.271]
["bitfinex","ETHUSD",1740217048961,3.68528,2713.5,2713.4,0.13015277]
["bitfinex","ETHUSD",1740217048962,4.48248,2713.5,2713.4,0.13015277]
["bitfinex","ETHUSD",1740217049131,3.68541,2713.4,2713.1,0.271]
["bitfinex","ETHUSD",1740217049331,3.6857,2713.2,2713.0,0.43461465]
["bitfinex","ETHUSD",1740217049561,3.6857,2713.2,2713.0,0.27187012]
["bitfinex","ETHUSD",1740217050656,3.6857,2713.2,2712.9,0.271]
["bitfinex","ETHUSD",1740217051326,3.68541,2713.4,2712.9,0.271]
["bitfinex","ETHUSD",1740217051528,6.20334047,2713.3,2712.9,0.271]
["bitfinex","ETHUSD",1740217051827,2.51777047,2713.3,2712.9,0.271]
["bitfinex","ETHUSD",1740217052625,2.51777047,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1740217053578,2.51777047,2713.3,2713.1,3.6858]
["bitfinex","ETHUSD",1740217053729,2.51777047,2713.3,2713.1,3.7359]
["bitfinex","ETHUSD",1740217054733,2.51777047,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1740217055057,2.51777047,2713.3,2713.2,3.81116736]
["bitfinex","ETHUSD",1740217056089,2.51777047,2713.3,2713.2,0.12548736]
["bitfinex","ETHUSD",1740217056769,2.51777047,2713.3,2713.2,3.81116736]
["bitfinex","ETHUSD",1740217057667,2.51777047,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1740217057863,2.51777047,2713.7,2713.4,0.12535049]
["bitfinex","ETHUSD",1740217060235,3.68517,2713.6,2713.4,0.12535049]
["bitfinex","ETHUSD",1740217060460,6.90276252,2713.7,2713.1,3.73594]
["bitfinex","ETHUSD",1740217060661,6.20279047,2713.7,2713.2,3.81095049]
["bitfinex","ETHUSD",1740217061169,6.20279047,2713.7,2713.2,0.12535049]
["bitfinex","ETHUSD",1740217061962,0.796,2713.6,2713.2,0.12535049]
["bitfinex","ETHUSD",1740217062964,0.796,2713.6,2713.2,3.81101049]
["bitfinex","ETHUSD",1740217063537,3.31377047,2713.6,2713.2,0.12535049]
["bitfinex","ETHUSD",1740217063969,6.99891047,2713.6,2713.2,0.12535049]
["bitfinex","ETHUSD",1740217064283,3.68552,2713.4,2713.2,0.12535049]
["bitfinex","ETHUSD",1740217064452,0.7695,2713.5,2713.2,0.12535049]
["bitfinex","ETHUSD",1740217064670,0.7695,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1740217064892,4.4549,2713.5,2713.1,0.1208617]
["bitfinex","ETHUSD",1740217065194,4.45479,2713.5,2713.0,3.95794523]
["bitfinex","ETHUSD",1740217065379,1.06579105,2713.4,2713.2,0.1208617]
["bitfinex","ETHUSD",1740217065574,1.06579105,2713.4,2713.0,3.95794523]
["bitfinex","ETHUSD",1740217066082,1.06579105,2713.4,2713.1,0.1208617]
["bitfinex","ETHUSD",1740217067281,0.7695,2713.5,2713.1,0.1208617]
["bitfinex","ETHUSD",1740217068099,0.7695,2713.5,2713.1,0.1710617]
["bitfinex","ETHUSD",1740217068497,0.7695,2713.5,2713.1,3.8568217]
["bitfinex","ETHUSD",1740217068700,0.7695,2713.5,2713.1,0.1208617]
["bitfinex","ETHUSD",1740217069012,0.7695,2713.5,2713.2,3.68564]
["bitfinex","ETHUSD",1740217069312,0.7695,2713.5,2713.0,4.42064183]
["bitfinex","ETHUSD",1740217069508,3.28727047,2713.5,2713.3,0.1208617]
["bitfinex","ETHUSD",1740217069704,3.28727047,2713.5,2713.0,4.42073183]
["bitfinex","ETHUSD",1740217069906,6.97256047,2713.5,2713.4,0.1208617]
["bitfinex","ETHUSD",1740217070115,6.97256047,2713.5,2713.0,4.42073183]
["bitfinex","ETHUSD",1740217070313,6.97256047,2713.5,2713.4,0.1208617]
["bitfinex","ETHUSD",1740217070513,7.66981652,2713.5,2713.0,4.42073183]
["bitfinex","ETHUSD",1740217070712,4.45525,2713.2,2712.6,7.37282]
["bitfinex","ETHUSD",1740217071009,0.7695,2713.2,2712.9,0.74601679]
["bitfinex","ETHUSD",1740217071215,0.7695,2713.2,2713.1,0.27230678]
["bitfinex","ETHUSD",1740217072414,3.28727047,2713.2,2712.8,0.27230678]
["bitfinex","ETHUSD",1740217072618,0.32872705,2713.1,2712.8,0.27230678]
["bitfinex","ETHUSD",1740217074119,0.32872705,2713.1,2712.7,3.95728]
["bitfinex","ETHUSD",1740217074317,0.32872705,2713.1,2712.7,3.68628]
["bitfinex","ETHUSD",1740217074517,3.28727047,2713.0,2712.7,0.74517464]
["bitfinex","ETHUSD",1740217074817,3.28727047,2713.0,2712.8,3.68613]
["bitfinex","ETHUSD",1740217074989,2.51777047,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1740217075684,2.51777047,2713.0,2712.9,3.73629]
["bitfinex","ETHUSD",1740217076216,2.51777047,2713.0,2712.9,4.00856426]
["bitfinex","ETHUSD",1740217076424,2.51777047,2713.0,2712.9,3.95836426]
["bitfinex","ETHUSD",1740217077592,2.51777047,2713.0,2712.9,0.27227426]
["bitfinex","ETHUSD",1740217078289,0.7695,2713.2,2712.9,0.27227426]
["bitfinex","ETHUSD",1740217079442,1.46676905,2713.2,2712.9,0.27227426]
["bitfinex","ETHUSD",1740217079671,4.45527,2713.2,2712.9,0.27227426]
["bitfinex","ETHUSD",1740217079882,0.7695,2713.2,2712.9,0.27227426]
["bitfinex","ETHUSD",1740217080173,0.7753,2713.0,2712.9,0.27227426]
["bitfinex","ETHUSD",1740217080379,4.46125,2713.0,2712.9,0.27227426]
["bitfinex","ETHUSD",1740217080721,0.7753,2713.0,2712.9,0.27227426]
["bitfinex","ETHUSD",1740217080921,0.7753,2713.0,2712.7,3.68632]
["bitfinex","ETHUSD",1740217081536,0.7753,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1740217081735,0.7753,2713.2,2712.9,3.68605]
["bitfinex","ETHUSD",1740217081938,0.7753,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1740217082158,0.7753,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1740217082350,0.7753,2713.2,2712.4,3.0502]
["bitfinex","ETHUSD",1740217082551,3.29307047,2713.2,2712.4,0.0502]
["bitfinex","ETHUSD",1740217082724,3.29307047,2713.2,2712.5,4.23663]
["bitfinex","ETHUSD",1740217082924,3.29307047,2713.2,2712.9,3.68595]
["bitfinex","ETHUSD",1740217083131,3.29307047,2713.2,2712.8,3.68618]
["bitfinex","ETHUSD",1740217083132,3.62237752,2713.2,2712.8,3.68618]
["bitfinex","ETHUSD",1740217084788,3.62237752,2713.2,2713.0,3.68592]
["bitfinex","ETHUSD",1740217084989,3.29307047,2713.2,2713.0,3.68592]
["bitfinex","ETHUSD",1740217085175,3.29307047,2713.2,2713.1,0.11321285]
["bitfinex","ETHUSD",1740217085488,2.51777047,2713.2,2713.1,3.79903285]
["bitfinex","ETHUSD",1740217088793,2.51777047,2713.2,2713.1,0.11321285]
["bitfinex","ETHUSD",1740217089190,2.51777047,2713.2,2713.1,3.79903285]
["bitfinex","ETHUSD",1740217089486,7.21342752,2713.2,2713.1,0.11321285]
["bitfinex","ETHUSD",1740217089696,3.52774752,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1740217089854,3.52774752,2713.2,2712.8,0.11307613]
["bitfinex","ETHUSD",1740217090062,3.52774752,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1740217090364,2.51777047,2713.2,2713.0,3.68593]
["bitfinex","ETHUSD",1740217090704,2.51777047,2713.2,2713.0,3.79900613]
["bitfinex","ETHUSD",1740217091400,2.51777047,2713.2,2713.0,3.79894613]
["bitfinex","ETHUSD",1740217092699,2.51777047,2713.2,2713.0,0.11307613]
["bitfinex","ETHUSD",1740217092863,2.51777047,2713.2,2713.0,3.79901613]
["bitfinex","ETHUSD",1740217093893,2.51777047,2713.2,2713.0,0.11307613]
["bitfinex","ETHUSD",1740217094097,2.84536752,2713.2,2713.0,0.11307613]
["bitfinex","ETHUSD",1740217094292,0.7582,2713.1,2713.0,0.11307613]
["bitfinex","ETHUSD",1740217096397,2.51777047,2713.2,2713.0,0.11307613]
["bitfinex","ETHUSD",1740217096599,2.51777047,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1740217097003,2.51777047,2713.2,2713.1,3.79898313]
["bitfinex","ETHUSD",1740217097887,2.51777047,2713.2,2713.1,0.11316313]
["bitfinex","ETHUSD",1740217098097,2.51777047,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1740217098391,2.51777047,2713.2,2712.9,0.11316313]
["bitfinex","ETHUSD",1740217099493,3.21707952,2713.2,2712.9,0.11316313]
["bitfinex","ETHUSD",1740217102907,2.51777047,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1740217103393,2.51777047,2713.2,2713.1,3.79904527]
["bitfinex","ETHUSD",1740217104580,2.51777047,2713.2,2713.1,4.23524122]
["bitfinex","ETHUSD",1740217106809,0.8299,2713.6,2713.1,0.54942122]
["bitfinex","ETHUSD",1740217107173,0.8299,2713.6,2713.4,3.68528]
["bitfinex","ETHUSD",1740217107594,0.8299,2713.6,2713.5,0.10949313]
["bitfinex","ETHUSD",1740217108386,2.51777047,2713.8,2713.5,0.10949313]
["bitfinex","ETHUSD",1740217108587,3.55814752,2713.8,2713.5,3.79463313]
["bitfinex","ETHUSD",1740217108786,2.51777047,2714.3,2713.8,0.0502]
["bitfinex","ETHUSD",1740217109118,2.51777047,2714.3,2713.9,0.10862322]
["bitfinex","ETHUSD",1740217111616,2.51777047,2714.3,2713.9,3.79334322]
["bitfinex","ETHUSD",1740217112013,2.51777047,2714.3,2713.9,0.10862322]
["bitfinex","ETHUSD",1740217112803,2.51777047,2714.3,2714.0,3.68451]
["bitfinex","ETHUSD",1740217113004,2.51777047,2714.3,2713.9,0.10862322]
["bitfinex","ETHUSD",1740217113202,2.51777047,2714.3,2714.1,0.10845809]
["bitfinex","ETHUSD",1740217113415,2.51777047,2714.3,2713.8,7.52190877]
["bitfinex","ETHUSD",1740217113619,2.51777047,2714.3,2714.2,0.10845809]
["bitfinex","ETHUSD",1740217113819,2.51777047,2714.3,2713.8,7.52190877]
["bitfinex","ETHUSD",1740217114303,2.51777047,2714.3,2713.9,0.10845809]
["bitfinex","ETHUSD",1740217114509,6.20197047,2714.3,2713.9,0.10845809]
["bitfinex","ETHUSD",1740217115695,2.51777047,2714.3,2713.9,0.10845809]
["bitfinex","ETHUSD",1740217115895,2.51777047,2714.3,2713.9,3.79307809]
["bitfinex","ETHUSD",1740217116406,2.51777047,2714.3,2713.9,7.47769809]
["bitfinex","ETHUSD",1740217116724,2.51777047,2714.3,2714.0,3.68451]
["bitfinex","ETHUSD",1740217116933,3.30637047,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1740217117150,3.30637047,2714.5,2714.1,0.10845809]
["bitfinex","ETHUSD",1740217117498,6.99037047,2714.5,2714.1,0.10845809]
["bitfinex","ETHUSD",1740217117826,0.7603,2714.2,2713.8,0.28294572]
["bitfinex","ETHUSD",1740217117995,0.7603,2714.2,2713.8,0.55394572]
["bitfinex","ETHUSD",1740217120312,0.7603,2714.2,2713.9,3.68468]
["bitfinex","ETHUSD",1740217123118,2.51777047,2714.3,2713.9,3.68462]
["bitfinex","ETHUSD",1740217125136,3.68465,2714.0,2713.3,0.0502]
["bitfinex","ETHUSD",1740217125437,2.51777047,2714.0,2713.1,1.30754628]
["bitfinex","ETHUSD",1740217125637,0.8273,2713.5,2713.1,1.30754628]
["bitfinex","ETHUSD",1740217125842,0.8273,2713.5,2713.1,0.56580478]
["bitfinex","ETHUSD",1740217126135,4.51258,2713.5,2713.1,0.56580478]
["bitfinex","ETHUSD",1740217126345,3.6855,2713.4,2713.1,0.56580478]
["bitfinex","ETHUSD",1740217126512,2.51777047,2713.4,2713.1,0.56580478]
["bitfinex","ETHUSD",1740217127033,2.51777047,2713.4,2713.0,0.0502]
["bitfinex","ETHUSD",1740217128441,2.51777047,2713.4,2712.9,0.996639]
["bitfinex","ETHUSD",1740217128442,6.20329047,2713.4,2712.9,0.996639]
["bitfinex","ETHUSD",1740217129414,6.20327047,2713.4,2712.9,0.72202965]
["bitfinex","ETHUSD",1740217129947,6.20327047,2713.4,2713.0,0.09162726]
["bitfinex","ETHUSD",1740217131613,2.51777047,2713.4,2713.0,0.09162726]
["bitfinex","ETHUSD",1740217132224,2.51777047,2713.4,2713.1,3.6857]
["bitfinex","ETHUSD",1740217132419,2.51777047,2713.4,2713.0,0.09162726]
["bitfinex","ETHUSD",1740217132624,2.51777047,2713.4,2712.9,7.9120227]
["bitfinex","ETHUSD",1740217132818,2.51777047,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740217133250,2.51777047,2713.4,2713.3,3.77716726]
["bitfinex","ETHUSD",1740217134018,2.51777047,2713.4,2713.3,4.32716726]
["bitfinex","ETHUSD",1740217134317,3.68426,2714.3,2713.6,0.0502]
["bitfinex","ETHUSD",1740217134318,2.51777047,2713.9,2713.6,0.0502]
["bitfinex","ETHUSD",1740217134540,2.51777047,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1740217134744,2.51777047,2713.9,2713.8,0.09162726]
["bitfinex","ETHUSD",1740217135319,2.51777047,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1740217135512,2.51777047,2713.9,2713.8,0.09162726]
["bitfinex","ETHUSD",1740217136229,2.51777047,2713.9,2713.6,0.0502]
["bitfinex","ETHUSD",1740217136433,2.51777047,2713.9,2713.8,0.09162726]
["bitfinex","ETHUSD",1740217136618,2.51777047,2713.9,2713.6,3.73531]
["bitfinex","ETHUSD",1740217136814,2.51777047,2713.9,2713.8,0.09162726]
["bitfinex","ETHUSD",1740217137018,2.51777047,2713.9,2713.6,3.73531]
["bitfinex","ETHUSD",1740217137221,2.51777047,2713.9,2713.8,0.09162726]
["bitfinex","ETHUSD",1740217137529,2.51777047,2713.9,2713.6,3.73531]
["bitfinex","ETHUSD",1740217138032,2.51777047,2713.9,2713.7,0.09162726]
["bitfinex","ETHUSD",1740217138652,0.8273,2713.8,2713.2,3.73577]
["bitfinex","ETHUSD",1740217138842,0.8273,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1740217139750,0.8273,2713.8,2713.3,0.271]
["bitfinex","ETHUSD",1740217140059,3.68501,2713.7,2713.3,0.271]
["bitfinex","ETHUSD",1740217140475,3.68501,2713.7,2713.0,3.87801504]
["bitfinex","ETHUSD",1740217140476,7.37011,2713.7,2713.0,3.92818504]
["bitfinex","ETHUSD",1740217140682,7.27429852,2713.7,2713.0,3.73604]
["bitfinex","ETHUSD",1740217140976,3.68535,2713.5,2713.0,0.271]
["bitfinex","ETHUSD",1740217141122,3.68535,2713.5,2712.8,0.61600478]
["bitfinex","ETHUSD",1740217141123,2.51777047,2713.5,2712.8,0.61600478]
["bitfinex","ETHUSD",1740217141323,0.8041,2713.4,2712.8,0.56580478]
["bitfinex","ETHUSD",1740217141558,3.68568,2713.2,2712.8,0.56580478]
["bitfinex","ETHUSD",1740217141738,0.8041,2713.1,2712.8,0.56580478]
["bitfinex","ETHUSD",1740217142039,3.32187047,2713.1,2712.6,4.30249478]
["bitfinex","ETHUSD",1740217142236,3.32187047,2713.1,2712.8,3.68617]
["bitfinex","ETHUSD",1740217142451,2.51777047,2713.1,2712.8,3.68617]
["bitfinex","ETHUSD",1740217142663,2.51777047,2713.1,2712.9,3.68607]
["bitfinex","ETHUSD",1740217142859,2.51777047,2713.1,2712.8,3.68617]
["bitfinex","ETHUSD",1740217145063,2.51777047,2713.1,2712.9,0.09336458]
["bitfinex","ETHUSD",1740217151662,3.57110352,2713.1,2712.9,0.09336458]
["bitfinex","ETHUSD",1740217151868,0.7948,2713.0,2712.9,0.09336458]
["bitfinex","ETHUSD",1740217152073,0.7948,2713.0,2712.6,0.3212]
["bitfinex","ETHUSD",1740217152372,2.51777047,2713.1,2712.9,3.68601]
["bitfinex","ETHUSD",1740217152543,2.51777047,2713.1,2712.8,3.6861]
["bitfinex","ETHUSD",1740217152973,2.51777047,2713.1,2712.9,0.09090882]
["bitfinex","ETHUSD",1740217155977,2.51777047,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1740217156373,2.51777047,2713.1,2712.9,3.68608]
["bitfinex","ETHUSD",1740217156556,2.51777047,2713.1,2713.0,0.09090882]
["bitfinex","ETHUSD",1740217158398,2.51777047,2713.1,2713.0,3.77685882]
["bitfinex","ETHUSD",1740217162953,4.33,2713.7,2713.0,3.77685882]
["bitfinex","ETHUSD",1740217162954,2.51777047,2713.7,2713.0,3.82705882]
["bitfinex","ETHUSD",1740217163179,2.51777047,2713.7,2713.4,3.6853]
["bitfinex","ETHUSD",1740217163489,2.51777047,2713.7,2713.5,0.08985665]
["bitfinex","ETHUSD",1740217164068,2.51777047,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1740217164274,2.51777047,2713.7,2713.6,0.08985665]
["bitfinex","ETHUSD",1740217164469,2.51777047,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1740217164676,2.51777047,2713.7,2713.6,0.08985665]
["bitfinex","ETHUSD",1740217164980,2.51777047,2713.7,2713.3,3.6855]
["bitfinex","ETHUSD",1740217165181,2.51777047,2713.7,2713.6,0.08985665]
["bitfinex","ETHUSD",1740217165952,2.51777047,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1740217166289,2.51777047,2713.7,2713.2,3.68564]
["bitfinex","ETHUSD",1740217166584,2.51777047,2713.7,2713.4,0.08985665]
["bitfinex","ETHUSD",1740217166781,3.22064552,2713.7,2713.4,0.08985665]
["bitfinex","ETHUSD",1740217166983,0.7532,2713.5,2713.1,0.271]
["bitfinex","ETHUSD",1740217167690,0.7532,2713.5,2713.1,3.95677]
["bitfinex","ETHUSD",1740217168592,0.7532,2713.5,2713.1,0.271]
["bitfinex","ETHUSD",1740217169483,0.7532,2713.5,2713.2,3.68564]
["bitfinex","ETHUSD",1740217169918,3.27097047,2713.7,2713.2,3.68564]
["bitfinex","ETHUSD",1740217170223,3.27097047,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1740217170795,3.27097047,2713.7,2713.2,3.80101031]
["bitfinex","ETHUSD",1740217171027,3.27097047,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1740217173942,3.27097047,2713.7,2713.2,3.68564]
["bitfinex","ETHUSD",1740217174493,3.27097047,2713.7,2713.2,7.37125]
["bitfinex","ETHUSD",1740217175051,3.27097047,2713.7,2713.3,0.08985665]
["bitfinex","ETHUSD",1740217175204,3.27097047,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1740217175403,3.27097047,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1740217176044,3.27097047,2713.7,2713.5,0.08985665]
["bitfinex","ETHUSD",1740217176829,2.51777047,2713.7,2713.5,0.08985665]
["bitfinex","ETHUSD",1740217178540,3.27097047,2713.7,2713.5,0.08985665]
["bitfinex","ETHUSD",1740217183967,6.95604047,2713.7,2713.5,0.08985665]
["bitfinex","ETHUSD",1740217184126,7.65161152,2713.7,2713.5,0.08985665]
["bitfinex","ETHUSD",1740217184326,7.65161152,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1740217184528,7.65161152,2713.7,2713.6,0.08309378]
["bitfinex","ETHUSD",1740217184769,7.65161152,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1740217185002,6.95604047,2713.7,2713.6,0.08309378]
["bitfinex","ETHUSD",1740217185200,6.95604047,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1740217185387,6.95604047,2713.7,2713.6,0.08309378]
["bitfinex","ETHUSD",1740217185573,6.95604047,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1740217185771,6.95604047,2713.7,2713.6,0.08309378]
["bitfinex","ETHUSD",1740217185990,8.02011852,2713.7,2713.6,0.08309378]
["bitfinex","ETHUSD",1740217186187,8.02011852,2713.7,2713.1,4.39264093]
["bitfinex","ETHUSD",1740217186374,8.02011852,2713.7,2713.6,0.08309378]
["bitfinex","ETHUSD",1740217187273,8.02011852,2713.7,2713.1,4.39264093]
["bitfinex","ETHUSD",1740217187471,8.02011852,2713.7,2713.2,0.08309378]
["bitfinex","ETHUSD",1740217187671,0.80201185,2713.6,2713.2,0.08309378]
["bitfinex","ETHUSD",1740217187870,8.02011852,2713.7,2713.2,0.08309378]
["bitfinex","ETHUSD",1740217188393,3.68532,2713.5,2713.2,0.08309378]
["bitfinex","ETHUSD",1740217189748,3.68542,2713.4,2713.3,0.0832921]
["bitfinex","ETHUSD",1740217189940,4.45592,2713.4,2713.3,0.0832921]
["bitfinex","ETHUSD",1740217190235,0.7705,2713.4,2713.3,0.0832921]
["bitfinex","ETHUSD",1740217190441,1.216074,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1740217190738,1.216074,2713.4,2713.2,0.08306894]
["bitfinex","ETHUSD",1740217190739,0.7705,2713.4,2713.2,0.08306894]
["bitfinex","ETHUSD",1740217191089,3.28827047,2713.4,2713.0,3.68591]
["bitfinex","ETHUSD",1740217191489,6.97375047,2713.4,2712.9,0.43589093]
["bitfinex","ETHUSD",1740217191914,3.68556,2713.3,2712.9,0.43589093]
["bitfinex","ETHUSD",1740217192192,3.68569,2713.2,2712.9,0.43589093]
["bitfinex","ETHUSD",1740217192588,1.06593105,2713.3,2712.9,4.12198093]
["bitfinex","ETHUSD",1740217192788,3.28827047,2713.4,2712.9,4.12198093]
["bitfinex","ETHUSD",1740217193814,3.68563,2713.3,2712.9,0.43589093]
["bitfinex","ETHUSD",1740217194015,3.68563,2713.3,2712.8,4.12210093]
["bitfinex","ETHUSD",1740217194691,7.37129,2713.3,2712.8,0.43589093]
["bitfinex","ETHUSD",1740217195109,3.68563,2713.3,2712.8,0.43589093]
["bitfinex","ETHUSD",1740217195325,4.4562,2713.2,2712.8,0.43589093]
["bitfinex","ETHUSD",1740217195636,0.7705,2713.2,2712.8,0.43589093]
["bitfinex","ETHUSD",1740217196799,0.7705,2713.2,2712.8,4.12210093]
["bitfinex","ETHUSD",1740217197392,0.7705,2713.2,2712.7,0.43589093]
["bitfinex","ETHUSD",1740217197639,0.7705,2712.9,2712.7,0.43589093]
["bitfinex","ETHUSD",1740217197995,3.28827047,2713.1,2712.8,3.68619]
["bitfinex","ETHUSD",1740217198197,3.28827047,2713.1,2712.8,0.06898383]
["bitfinex","ETHUSD",1740217199026,3.28827047,2713.1,2712.6,4.48584123]
["bitfinex","ETHUSD",1740217199204,6.97409047,2713.1,2712.9,0.06898383]
["bitfinex","ETHUSD",1740217199403,1.49898005,2713.0,2712.6,3.73669]
["bitfinex","ETHUSD",1740217199607,6.97409047,2713.1,2712.6,3.73669]
["bitfinex","ETHUSD",1740217199808,6.97409047,2713.1,2712.7,0.06898383]
["bitfinex","ETHUSD",1740217201030,3.68622,2712.8,2712.7,0.06898383]
["bitfinex","ETHUSD",1740217201226,6.95549047,2712.8,2712.7,0.06898383]
["bitfinex","ETHUSD",1740217201438,3.68651,2712.6,2712.1,0.3212]
["bitfinex","ETHUSD",1740217202027,3.68651,2712.6,2712.1,0.271]
["bitfinex","ETHUSD",1740217202236,6.95552047,2712.8,2712.1,0.70686316]
["bitfinex","ETHUSD",1740217202410,6.95552047,2712.8,2712.2,3.68694]
["bitfinex","ETHUSD",1740217202610,6.95552047,2712.8,2712.1,0.70686316]
["bitfinex","ETHUSD",1740217202807,3.68663,2712.5,2712.1,0.43586316]
["bitfinex","ETHUSD",1740217203010,4.43848,2712.3,2712.1,0.43586316]
["bitfinex","ETHUSD",1740217203421,6.95625047,2712.3,2712.1,0.43586316]
["bitfinex","ETHUSD",1740217203629,3.68704,2712.2,2711.7,0.70686316]
["bitfinex","ETHUSD",1740217204511,3.68726,2712.1,2711.7,0.43586316]
["bitfinex","ETHUSD",1740217204803,3.26927047,2712.3,2711.6,4.23358285]
["bitfinex","ETHUSD",1740217204804,10.64325047,2712.3,2711.6,4.23358285]
["bitfinex","ETHUSD",1740217205003,11.75195682,2712.3,2711.6,4.23358285]
["bitfinex","ETHUSD",1740217205203,11.75195682,2712.3,2711.7,0.06414441]
["bitfinex","ETHUSD",1740217205406,3.68709,2712.2,2711.7,0.06414441]
["bitfinex","ETHUSD",1740217205626,3.68731,2712.0,2711.7,0.06414441]
["bitfinex","ETHUSD",1740217206136,3.68731,2712.0,2711.8,0.06528455]
["bitfinex","ETHUSD",1740217206337,4.75397705,2712.0,2711.4,3.68806]
["bitfinex","ETHUSD",1740217206636,4.75397705,2712.0,2711.5,0.06528455]
["bitfinex","ETHUSD",1740217207041,4.75397705,2712.0,2711.5,3.75324455]
["bitfinex","ETHUSD",1740217207204,3.68731,2712.0,2711.5,3.75324455]
["bitfinex","ETHUSD",1740217207406,3.68731,2712.0,2711.5,0.06528455]
["bitfinex","ETHUSD",1740217207706,3.68731,2712.0,2711.5,3.75325455]
["bitfinex","ETHUSD",1740217209235,0.7745,2712.1,2711.5,3.75325455]
["bitfinex","ETHUSD",1740217209407,0.7745,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1740217210009,0.7745,2712.1,2711.7,0.06513919]
["bitfinex","ETHUSD",1740217210428,2.51777047,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1740217210828,2.51777047,2712.1,2712.0,3.75244919]
["bitfinex","ETHUSD",1740217212344,2.51777047,2712.1,2712.0,7.80646224]
["bitfinex","ETHUSD",1740217212641,2.51777047,2712.1,2712.0,8.07746224]
["bitfinex","ETHUSD",1740217215056,2.51777047,2712.6,2712.2,3.68691]
["bitfinex","ETHUSD",1740217215347,2.51777047,2712.6,2712.3,0.06651487]
["bitfinex","ETHUSD",1740217215722,2.51777047,2712.6,2712.1,3.68717]
["bitfinex","ETHUSD",1740217215922,4.01726152,2712.6,2712.2,0.06651487]
["bitfinex","ETHUSD",1740217217550,4.4483,2712.3,2712.2,0.06651487]
["bitfinex","ETHUSD",1740217218056,4.4483,2712.3,2711.7,3.68767]
["bitfinex","ETHUSD",1740217218251,4.4483,2712.3,2712.2,0.06651487]
["bitfinex","ETHUSD",1740217218458,3.68713,2712.2,2711.6,0.0502]
["bitfinex","ETHUSD",1740217218657,2.96262347,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1740217218868,6.20483047,2712.2,2711.6,7.24195305]
["bitfinex","ETHUSD",1740217219850,6.20483047,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1740217220160,6.20483047,2712.2,2711.8,0.06651487]
["bitfinex","ETHUSD",1740217221463,2.51777047,2712.2,2711.8,0.06651487]
["bitfinex","ETHUSD",1740217222029,2.51777047,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1740217222229,2.51777047,2712.2,2711.9,0.06651487]
["bitfinex","ETHUSD",1740217222438,2.51777047,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1740217222656,2.51777047,2712.2,2712.0,0.06651487]
["bitfinex","ETHUSD",1740217222858,3.21438552,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1740217223024,2.51777047,2712.2,2712.1,0.06651487]
["bitfinex","ETHUSD",1740217223232,2.51777047,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1740217223429,2.51777047,2712.2,2712.1,0.06651487]
["bitfinex","ETHUSD",1740217223635,2.51777047,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1740217223841,2.51777047,2712.2,2712.1,0.06651487]
["bitfinex","ETHUSD",1740217224042,3.21438552,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1740217224363,2.51777047,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1740217224567,2.51777047,2712.2,2711.9,0.0664033]
["bitfinex","ETHUSD",1740217228037,2.51777047,2712.2,2712.0,3.68729]
["bitfinex","ETHUSD",1740217228567,2.51777047,2712.2,2712.1,0.06651487]
["bitfinex","ETHUSD",1740217229987,2.51777047,2712.2,2712.1,3.75368487]
["bitfinex","ETHUSD",1740217232765,2.51777047,2712.2,2712.1,3.83392555]
["bitfinex","ETHUSD",1740217234747,2.51777047,2712.2,2712.1,4.27027735]
["bitfinex","ETHUSD",1740217235777,2.51777047,2712.6,2712.4,3.68668]
["bitfinex","ETHUSD",1740217235962,2.84726752,2712.6,2712.4,3.68668]
["bitfinex","ETHUSD",1740217236169,2.51777047,2712.6,2712.5,0.14640842]
["bitfinex","ETHUSD",1740217236343,2.51777047,2712.6,2712.5,3.83303842]
["bitfinex","ETHUSD",1740217236742,2.51777047,2712.6,2712.5,0.14640842]
["bitfinex","ETHUSD",1740217238775,3.29497047,2712.9,2712.5,0.14640842]
["bitfinex","ETHUSD",1740217238957,3.29497047,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1740217239278,3.29497047,2712.9,2712.7,0.14623488]
["bitfinex","ETHUSD",1740217240480,8.11214652,2712.9,2712.7,0.14623488]
["bitfinex","ETHUSD",1740217240847,8.11214652,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1740217241047,8.11214652,2712.9,2712.8,0.14623488]
["bitfinex","ETHUSD",1740217241247,11.79833652,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1740217241545,1.17983365,2712.8,2712.1,0.28130816]
["bitfinex","ETHUSD",1740217241750,3.68674,2712.5,2712.2,0.14623488]
["bitfinex","ETHUSD",1740217248186,3.68677,2712.4,2712.3,0.34092505]
["bitfinex","ETHUSD",1740217248391,4.47987,2712.4,2712.3,0.34092505]
["bitfinex","ETHUSD",1740217248690,0.7931,2712.4,2712.3,0.48706079]
["bitfinex","ETHUSD",1740217248888,4.47987,2712.4,2712.3,0.48706079]
["bitfinex","ETHUSD",1740217249092,5.54829705,2712.4,2712.3,0.48706079]
["bitfinex","ETHUSD",1740217249593,1.86152705,2712.4,2712.3,0.48706079]
["bitfinex","ETHUSD",1740217249758,5.54829705,2712.4,2712.3,0.48706079]
["bitfinex","ETHUSD",1740217249961,5.54829705,2712.4,2712.3,0.14613574]
["bitfinex","ETHUSD",1740217250282,5.54829705,2712.4,2711.9,0.43645336]
["bitfinex","ETHUSD",1740217250283,3.68692,2712.3,2711.9,0.43645336]
["bitfinex","ETHUSD",1740217250865,0.7931,2712.4,2711.9,4.12388336]
["bitfinex","ETHUSD",1740217251266,4.4799,2712.4,2711.9,4.12388336]
["bitfinex","ETHUSD",1740217251464,4.4799,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1740217251794,4.4799,2712.4,2711.8,4.48452351]
["bitfinex","ETHUSD",1740217251965,3.68692,2712.3,2711.8,4.48452351]
["bitfinex","ETHUSD",1740217252161,3.31087047,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1740217252674,6.99773047,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1740217252987,6.99773047,2712.4,2711.8,4.48452351]
["bitfinex","ETHUSD",1740217252988,3.6869,2712.3,2711.8,3.94046641]
["bitfinex","ETHUSD",1740217253706,3.68715,2712.2,2711.8,3.94046641]
["bitfinex","ETHUSD",1740217253996,3.6869,2712.3,2711.8,3.94046641]
["bitfinex","ETHUSD",1740217254196,8.06610652,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1740217254374,6.99767047,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1740217254575,6.99767047,2712.4,2712.0,1.69937288]
["bitfinex","ETHUSD",1740217256394,3.68703,2712.3,2712.0,1.69937288]
["bitfinex","ETHUSD",1740217256890,6.99767047,2712.4,2711.9,5.38680288]
["bitfinex","ETHUSD",1740217256891,3.31087047,2712.4,2711.9,5.38680288]
["bitfinex","ETHUSD",1740217257095,3.31087047,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1740217257297,3.31087047,2712.4,2712.1,1.69937288]
["bitfinex","ETHUSD",1740217257697,2.51777047,2712.4,2712.1,5.38650288]
["bitfinex","ETHUSD",1740217257999,2.51777047,2712.4,2712.1,1.69937288]
["bitfinex","ETHUSD",1740217259776,6.20454047,2712.4,2712.1,1.69937288]
["bitfinex","ETHUSD",1740217259981,6.20454047,2712.4,2712.0,0.43645336]
["bitfinex","ETHUSD",1740217260392,3.68698,2712.3,2712.0,0.43645336]
["bitfinex","ETHUSD",1740217260903,3.68698,2712.3,2711.9,1.69937288]
["bitfinex","ETHUSD",1740217262405,3.68698,2712.3,2711.9,2.13582624]
["bitfinex","ETHUSD",1740217262911,3.68716,2712.2,2711.9,2.13582624]
["bitfinex","ETHUSD",1740217263073,4.45086,2712.2,2711.9,2.13582624]
["bitfinex","ETHUSD",1740217263606,0.7637,2712.2,2711.9,2.13582624]
["bitfinex","ETHUSD",1740217263817,0.7637,2712.2,2711.9,1.69937288]
["bitfinex","ETHUSD",1740217264016,0.7637,2712.2,2711.9,5.38681288]
["bitfinex","ETHUSD",1740217264193,3.28367047,2712.4,2712.1,1.69937288]
["bitfinex","ETHUSD",1740217264393,2.51777047,2712.4,2712.1,5.43664288]
["bitfinex","ETHUSD",1740217265321,2.51777047,2712.4,2712.2,0.14623488]
["bitfinex","ETHUSD",1740217265621,2.51777047,2712.4,2712.3,1.69937288]
["bitfinex","ETHUSD",1740217266205,2.51777047,2712.4,2712.3,1.84560776]
["bitfinex","ETHUSD",1740217266587,2.51777047,2712.4,2712.3,0.14623488]
["bitfinex","ETHUSD",1740217266812,2.51777047,2712.4,2712.1,5.43661288]
["bitfinex","ETHUSD",1740217267010,2.51777047,2712.4,2712.3,0.14623488]
["bitfinex","ETHUSD",1740217267193,2.51777047,2712.4,2712.1,5.43661288]
["bitfinex","ETHUSD",1740217267399,2.51777047,2712.4,2712.2,0.14623488]
["bitfinex","ETHUSD",1740217267602,2.51777047,2712.4,2712.3,1.69937288]
["bitfinex","ETHUSD",1740217268194,2.51777047,2712.4,2712.3,5.53250776]
["bitfinex","ETHUSD",1740217268396,2.51777047,2712.9,2712.3,5.53245776]
["bitfinex","ETHUSD",1740217268596,6.96976047,2712.9,2712.5,1.69937288]
["bitfinex","ETHUSD",1740217268808,4.34924552,2712.9,2712.5,1.69937288]
["bitfinex","ETHUSD",1740217269001,3.28367047,2712.9,2712.6,0.14623488]
["bitfinex","ETHUSD",1740217271707,6.96978047,2712.9,2712.6,0.14623488]
["bitfinex","ETHUSD",1740217272025,4.45226,2712.7,2712.6,0.14623488]
["bitfinex","ETHUSD",1740217272411,3.68663,2712.5,2712.3,0.43608477]
["bitfinex","ETHUSD",1740217273725,3.68663,2712.5,2712.0,0.0502]
["bitfinex","ETHUSD",1740217273916,7.37335,2712.5,2712.0,0.0502]
["bitfinex","ETHUSD",1740217274429,9.89112047,2712.5,2712.0,0.0502]
["bitfinex","ETHUSD",1740217274799,2.51777047,2712.5,2712.0,0.0502]
["bitfinex","ETHUSD",1740217275001,6.20441047,2712.5,2712.0,0.0502]
["bitfinex","ETHUSD",1740217276623,3.68678,2712.4,2712.0,0.0502]
["bitfinex","ETHUSD",1740217277005,2.51777047,2712.5,2712.0,0.0502]
["bitfinex","ETHUSD",1740217277207,2.51777047,2712.5,2712.0,3.73749]
["bitfinex","ETHUSD",1740217277411,6.20440047,2712.5,2712.0,0.0502]
["bitfinex","ETHUSD",1740217277922,6.20440047,2712.5,2712.0,0.48628477]
["bitfinex","ETHUSD",1740217278324,2.51777047,2712.5,2712.0,4.17356477]
["bitfinex","ETHUSD",1740217278726,2.51777047,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1740217279305,2.51777047,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1740217279615,2.51777047,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1740217280014,2.51777047,2712.5,2712.2,0.14591263]
["bitfinex","ETHUSD",1740217281335,2.51777047,2712.5,2712.2,3.83292263]
["bitfinex","ETHUSD",1740217281536,2.51777047,2712.5,2712.2,0.14591263]
["bitfinex","ETHUSD",1740217282040,2.51777047,2712.5,2712.2,3.83294263]
["bitfinex","ETHUSD",1740217282501,2.51777047,2712.5,2712.2,4.2690274]
["bitfinex","ETHUSD",1740217283523,2.51777047,2712.5,2712.2,0.5819974]
["bitfinex","ETHUSD",1740217283731,2.51777047,2712.5,2712.2,4.2690274]
["bitfinex","ETHUSD",1740217284537,2.51777047,2712.5,2712.2,0.5819974]
["bitfinex","ETHUSD",1740217284947,6.20440047,2712.5,2712.2,0.5819974]
["bitfinex","ETHUSD",1740217285441,0.7806,2712.3,2712.2,0.5819974]
["bitfinex","ETHUSD",1740217287220,0.7806,2712.3,2712.2,0.14591263]
["bitfinex","ETHUSD",1740217287629,0.7806,2712.3,2712.0,0.43608477]
["bitfinex","ETHUSD",1740217287825,0.7806,2712.3,2712.2,0.14612335]
["bitfinex","ETHUSD",1740217288029,0.7806,2712.3,2712.0,0.43608477]
["bitfinex","ETHUSD",1740217288030,4.4675,2712.3,2712.0,0.43608477]
["bitfinex","ETHUSD",1740217288230,4.4675,2712.3,2712.2,0.14612335]
["bitfinex","ETHUSD",1740217288447,4.4675,2712.3,2712.0,0.43608477]
["bitfinex","ETHUSD",1740217288744,4.4675,2712.3,2711.9,0.43608477]
["bitfinex","ETHUSD",1740217288948,4.4675,2712.3,2712.0,0.14612335]
["bitfinex","ETHUSD",1740217290144,4.4675,2712.3,2711.8,0.98608477]
["bitfinex","ETHUSD",1740217290357,4.4675,2712.3,2711.9,0.14612335]
["bitfinex","ETHUSD",1740217293358,0.7806,2712.0,2711.9,0.14612335]
["bitfinex","ETHUSD",1740217293558,4.46791,2712.0,2711.9,0.14612335]
["bitfinex","ETHUSD",1740217294322,0.7806,2712.0,2711.9,0.14612335]
["bitfinex","ETHUSD",1740217294529,0.7806,2712.2,2711.8,0.0502]
["bitfinex","ETHUSD",1740217294765,0.7806,2712.2,2711.9,0.14140076]
["bitfinex","ETHUSD",1740217296440,2.51777047,2712.3,2711.9,3.82884076]
["bitfinex","ETHUSD",1740217297548,2.51777047,2712.3,2712.0,3.50513128]
["bitfinex","ETHUSD",1740217297962,2.51777047,2712.3,2712.1,0.14140076]
["bitfinex","ETHUSD",1740217300166,3.21633252,2712.3,2712.1,0.14140076]
["bitfinex","ETHUSD",1740217300332,0.7917,2712.2,2711.9,0.43608477]
["bitfinex","ETHUSD",1740217300533,0.7917,2712.2,2712.0,0.14140076]
["bitfinex","ETHUSD",1740217301470,2.51777047,2712.3,2712.0,0.14140076]
["bitfinex","ETHUSD",1740217306964,2.51777047,2712.3,2712.0,3.82871076]
["bitfinex","ETHUSD",1740217307544,2.51777047,2712.3,2712.0,0.14140076]
["bitfinex","ETHUSD",1740217308073,6.20475047,2712.3,2712.0,0.14140076]
["bitfinex","ETHUSD",1740217308642,6.20475047,2712.3,2712.0,1.84085928]
["bitfinex","ETHUSD",1740217309273,3.68717,2712.1,2712.0,0.14140076]
["bitfinex","ETHUSD",1740217310279,3.68705,2712.2,2712.0,0.14140076]
["bitfinex","ETHUSD",1740217310572,4.46377,2712.1,2712.0,0.14140076]
["bitfinex","ETHUSD",1740217310777,4.46377,2712.1,2711.8,2.13554329]
["bitfinex","ETHUSD",1740217310943,0.7766,2712.1,2711.9,0.1414379]
["bitfinex","ETHUSD",1740217311143,3.68731,2712.0,2711.9,0.1414379]
["bitfinex","ETHUSD",1740217311371,5.279006,2712.0,2711.9,0.1414379]
["bitfinex","ETHUSD",1740217311678,3.68745,2711.9,2711.8,0.43608477]
["bitfinex","ETHUSD",1740217311976,3.68745,2711.9,2711.8,0.56781958]
["bitfinex","ETHUSD",1740217312443,4.46391,2712.0,2711.8,0.13173481]
["bitfinex","ETHUSD",1740217312778,4.910301,2712.0,2711.6,0.19117417]
["bitfinex","ETHUSD",1740217312974,7.42807147,2712.0,2711.7,0.13173481]
["bitfinex","ETHUSD",1740217313362,3.74076147,2712.0,2711.7,1.83119333]
["bitfinex","ETHUSD",1740217313565,2.51777047,2712.0,2711.9,1.69945852]
["bitfinex","ETHUSD",1740217313967,2.51777047,2712.0,2711.9,1.83119333]
["bitfinex","ETHUSD",1740217314545,2.51777047,2712.0,2711.9,0.13173481]
["bitfinex","ETHUSD",1740217314771,2.51777047,2712.0,2711.7,7.2432672]
["bitfinex","ETHUSD",1740217314985,2.51777047,2712.0,2711.8,0.13173481]
["bitfinex","ETHUSD",1740217316649,2.51777047,2712.0,2711.8,3.81921481]
["bitfinex","ETHUSD",1740217316846,2.51777047,2712.0,2711.8,0.13173481]
["bitfinex","ETHUSD",1740217320688,2.51777047,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1740217321087,2.51777047,2712.0,2711.8,3.6875]
["bitfinex","ETHUSD",1740217321387,2.51777047,2712.0,2711.9,0.13173481]
["bitfinex","ETHUSD",1740217321786,2.51777047,2712.0,2711.9,3.81918481]
["bitfinex","ETHUSD",1740217322086,0.7766,2712.3,2712.0,3.68726]
["bitfinex","ETHUSD",1740217322255,2.51777047,2712.4,2712.0,3.68726]
["bitfinex","ETHUSD",1740217322780,2.51777047,2712.4,2712.1,0.13173481]
["bitfinex","ETHUSD",1740217323182,2.51777047,2712.4,2711.9,3.73761]
["bitfinex","ETHUSD",1740217323486,2.51777047,2712.4,2712.0,3.81904481]
["bitfinex","ETHUSD",1740217323680,2.51777047,2712.4,2712.0,0.13173481]
["bitfinex","ETHUSD",1740217324557,2.51777047,2712.4,2712.0,3.81902481]
["bitfinex","ETHUSD",1740217325394,2.51777047,2712.4,2712.2,3.687]
["bitfinex","ETHUSD",1740217325692,0.7793,2713.1,2712.4,0.0502]
["bitfinex","ETHUSD",1740217325887,0.32970705,2713.0,2712.7,3.5053672]
["bitfinex","ETHUSD",1740217326192,6.98291047,2713.1,2712.8,0.13159884]
["bitfinex","ETHUSD",1740217326361,3.29707047,2713.1,2712.8,0.13159884]
["bitfinex","ETHUSD",1740217326560,3.29707047,2713.1,2712.9,3.68608]
["bitfinex","ETHUSD",1740217326991,2.51777047,2713.1,2713.0,0.13159884]
["bitfinex","ETHUSD",1740217327295,2.51777047,2713.1,2712.9,3.68605]
["bitfinex","ETHUSD",1740217327544,2.51777047,2713.4,2713.1,3.68582]
["bitfinex","ETHUSD",1740217327792,2.51777047,2713.4,2713.0,3.5053672]
["bitfinex","ETHUSD",1740217327995,2.51777047,2713.4,2713.0,7.1912972]
["bitfinex","ETHUSD",1740217328300,2.51777047,2713.4,2713.1,0.13159884]
["bitfinex","ETHUSD",1740217328655,6.20319047,2713.4,2713.1,0.13159884]
["bitfinex","ETHUSD",1740217329512,2.51777047,2713.4,2713.1,0.13159884]
["bitfinex","ETHUSD",1740217344325,6.20319047,2713.4,2713.1,0.13159884]
["bitfinex","ETHUSD",1740217344524,6.90143952,2713.4,2713.1,0.13159884]
["bitfinex","ETHUSD",1740217347135,4.51728,2713.2,2713.1,0.13159884]
["bitfinex","ETHUSD",1740217347468,3.68607,2713.0,2712.5,0.27284357]
["bitfinex","ETHUSD",1740217347663,0.8316,2713.1,2712.6,0.1152887]
["bitfinex","ETHUSD",1740217347869,0.8316,2713.1,2712.6,3.8017087]
["bitfinex","ETHUSD",1740217348170,0.8316,2713.1,2712.7,3.5053672]
["bitfinex","ETHUSD",1740217348560,6.90150952,2713.4,2712.7,3.5053672]
["bitfinex","ETHUSD",1740217348561,6.90150952,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1740217348759,1.52175095,2713.3,2712.8,3.8516987]
["bitfinex","ETHUSD",1740217349143,0.8316,2713.3,2713.0,3.5053672]
["bitfinex","ETHUSD",1740217349675,0.8316,2713.3,2713.1,0.1152887]
["bitfinex","ETHUSD",1740217349973,3.21601952,2713.4,2713.1,0.1152887]
["bitfinex","ETHUSD",1740217350723,3.21601952,2713.4,2713.2,1.69813012]
["bitfinex","ETHUSD",1740217351310,6.90143952,2713.4,2713.3,0.1152887]
["bitfinex","ETHUSD",1740217351701,6.90143952,2713.4,2713.2,1.69813012]
["bitfinex","ETHUSD",1740217351880,6.90143952,2713.4,2713.3,0.1152887]
["bitfinex","ETHUSD",1740217352084,6.90143952,2713.4,2713.2,1.69813012]
["bitfinex","ETHUSD",1740217352308,6.90143952,2713.4,2713.3,0.1152887]
["bitfinex","ETHUSD",1740217352684,6.90143952,2713.4,2713.2,1.69813012]
["bitfinex","ETHUSD",1740217352884,6.90143952,2713.4,2713.3,0.1152887]
["bitfinex","ETHUSD",1740217353519,6.90143952,2713.4,2713.2,1.69813012]
["bitfinex","ETHUSD",1740217353683,6.90143952,2713.4,2713.3,0.1152887]
["bitfinex","ETHUSD",1740217353881,6.90143952,2713.4,2713.2,1.69813012]
["bitfinex","ETHUSD",1740217354085,6.90143952,2713.4,2713.3,0.1152887]
["bitfinex","ETHUSD",1740217354385,6.90143952,2713.4,2713.2,1.69813012]
["bitfinex","ETHUSD",1740217354585,6.90143952,2713.4,2713.3,0.1152887]
["bitfinex","ETHUSD",1740217355004,6.90143952,2713.4,2713.2,1.69813012]
["bitfinex","ETHUSD",1740217355210,6.90143952,2713.4,2713.3,0.1152887]
["bitfinex","ETHUSD",1740217355520,6.90143952,2713.4,2713.2,1.69813012]
["bitfinex","ETHUSD",1740217355725,6.90143952,2713.4,2713.3,0.1152887]
["bitfinex","ETHUSD",1740217356117,6.90143952,2713.4,2713.2,1.69813012]
["bitfinex","ETHUSD",1740217356318,6.90143952,2713.4,2713.3,0.1152887]
["bitfinex","ETHUSD",1740217356710,6.90143952,2713.4,2713.2,1.69813012]
["bitfinex","ETHUSD",1740217356902,6.90143952,2713.4,2713.3,0.1152887]
["bitfinex","ETHUSD",1740217357217,6.90143952,2713.4,2713.2,1.69813012]
["bitfinex","ETHUSD",1740217357417,6.90143952,2713.4,2713.3,0.1152887]
["bitfinex","ETHUSD",1740217357721,6.90143952,2713.4,2713.0,1.69813012]
["bitfinex","ETHUSD",1740217358025,6.20319047,2713.4,2713.0,1.69813012]
["bitfinex","ETHUSD",1740217358188,2.51777047,2713.4,2713.1,0.1152887]
["bitfinex","ETHUSD",1740217363426,0.8105,2713.8,2713.2,1.74833012]
["bitfinex","ETHUSD",1740217363722,2.51777047,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1740217363723,0.8105,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1740217363929,0.33282705,2714.0,2713.9,1.69813012]
["bitfinex","ETHUSD",1740217364494,2.51777047,2714.2,2713.9,1.69813012]
["bitfinex","ETHUSD",1740217364495,2.51777047,2714.2,2713.9,1.81328296]
["bitfinex","ETHUSD",1740217364820,0.8259,2714.4,2714.1,1.69813012]
["bitfinex","ETHUSD",1740217365158,0.8259,2714.4,2714.3,1.69813012]
["bitfinex","ETHUSD",1740217365325,4.50995,2714.4,2714.3,1.69813012]
["bitfinex","ETHUSD",1740217365524,0.8259,2714.4,2714.1,1.69813012]
["bitfinex","ETHUSD",1740217365830,4.51005,2714.4,2714.1,1.69813012]
["bitfinex","ETHUSD",1740217366024,4.51005,2714.4,2714.2,0.11515284]
["bitfinex","ETHUSD",1740217367019,4.51005,2714.4,2713.8,7.18478357]
["bitfinex","ETHUSD",1740217367735,4.51005,2714.4,2713.9,0.11515284]
["bitfinex","ETHUSD",1740217368202,3.68421,2714.3,2713.9,0.11515284]
["bitfinex","ETHUSD",1740217368398,3.68441,2714.2,2713.9,0.11515284]
["bitfinex","ETHUSD",1740217368602,3.68459,2714.0,2713.9,0.11515284]
["bitfinex","ETHUSD",1740217368810,3.68459,2714.0,2713.5,3.55014357]
["bitfinex","ETHUSD",1740217369013,3.68459,2714.0,2713.9,0.11515284]
["bitfinex","ETHUSD",1740217369212,3.68459,2714.0,2713.5,3.55014357]
["bitfinex","ETHUSD",1740217369826,3.68459,2714.0,2713.6,0.11515284]
["bitfinex","ETHUSD",1740217370310,6.20180047,2714.5,2713.6,0.11515284]
["bitfinex","ETHUSD",1740217370311,4.51,2714.4,2713.8,3.49994357]
["bitfinex","ETHUSD",1740217370503,0.8259,2714.4,2713.9,0.0502]
["bitfinex","ETHUSD",1740217370704,4.51005,2714.4,2714.0,0.11515284]
["bitfinex","ETHUSD",1740217373226,8.19421,2714.4,2714.0,0.11515284]
["bitfinex","ETHUSD",1740217373437,4.51005,2714.4,2714.0,0.11515284]
["bitfinex","ETHUSD",1740217376922,3.68415,2714.4,2714.0,0.11515284]
["bitfinex","ETHUSD",1740217377344,7.36833,2714.4,2714.0,0.11515284]
["bitfinex","ETHUSD",1740217377539,3.68415,2714.4,2714.0,0.11515284]
["bitfinex","ETHUSD",1740217380115,3.68414,2714.4,2714.0,0.11515284]
["bitfinex","ETHUSD",1740217380342,6.20170047,2714.5,2714.0,0.11515284]
["bitfinex","ETHUSD",1740217380530,3.68406,2714.4,2714.0,0.11515284]
["bitfinex","ETHUSD",1740217381753,2.51777047,2714.5,2714.0,0.11515284]
["bitfinex","ETHUSD",1740217381955,2.51777047,2714.5,2714.4,3.49994357]
["bitfinex","ETHUSD",1740217382155,3.6837,2714.7,2714.4,3.49994357]
["bitfinex","ETHUSD",1740217382458,3.6837,2714.7,2714.4,3.61247912]
["bitfinex","ETHUSD",1740217382665,3.68391,2714.5,2714.4,0.11253555]
["bitfinex","ETHUSD",1740217382971,0.8111,2714.5,2714.2,0.27]
["bitfinex","ETHUSD",1740217383266,0.8111,2714.5,2714.4,0.11254433]
["bitfinex","ETHUSD",1740217383489,0.8111,2714.5,2714.2,0.27]
["bitfinex","ETHUSD",1740217383627,3.68378,2714.6,2714.4,0.11254433]
["bitfinex","ETHUSD",1740217383827,3.68378,2714.6,2714.2,0.27]
["bitfinex","ETHUSD",1740217384037,3.68378,2714.6,2714.5,0.11254433]
["bitfinex","ETHUSD",1740217384267,3.68378,2714.6,2714.2,0.27]
["bitfinex","ETHUSD",1740217384441,3.68378,2714.6,2714.5,0.11239591]
["bitfinex","ETHUSD",1740217384648,3.68396,2714.5,2714.2,0.27]
["bitfinex","ETHUSD",1740217385182,3.68396,2714.5,2714.3,0.11239591]
["bitfinex","ETHUSD",1740217385472,3.68396,2714.5,2714.2,0.27]
["bitfinex","ETHUSD",1740217385650,3.68396,2714.5,2714.4,0.11239591]
["bitfinex","ETHUSD",1740217385968,4.51219,2714.3,2714.2,0.27]
["bitfinex","ETHUSD",1740217386338,3.68393,2714.5,2714.2,0.3202]
["bitfinex","ETHUSD",1740217386939,7.36798,2714.5,2714.2,0.3202]
["bitfinex","ETHUSD",1740217387240,3.68405,2714.4,2714.2,0.27]
["bitfinex","ETHUSD",1740217387734,2.51777047,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1740217387938,6.20122047,2714.9,2714.4,7.18398357]
["bitfinex","ETHUSD",1740217388162,6.20122047,2714.9,2714.4,3.49994357]
["bitfinex","ETHUSD",1740217388879,3.68351,2714.8,2714.4,3.49994357]
["bitfinex","ETHUSD",1740217389079,7.36713,2714.8,2714.4,3.49994357]
["bitfinex","ETHUSD",1740217389443,3.68351,2714.8,2714.4,3.49994357]
["bitfinex","ETHUSD",1740217390449,2.51777047,2714.9,2714.4,3.49994357]
["bitfinex","ETHUSD",1740217390653,6.20118047,2714.9,2714.4,3.49994357]
["bitfinex","ETHUSD",1740217391780,6.20118047,2714.9,2714.4,7.18398357]
["bitfinex","ETHUSD",1740217392478,6.20118047,2714.9,2714.8,0.0502]
["bitfinex","ETHUSD",1740217392479,2.51777047,2714.9,2714.8,0.0502]
["bitfinex","ETHUSD",1740217393285,3.34577047,2715.4,2714.8,0.0502]
["bitfinex","ETHUSD",1740217393461,3.68298,2715.2,2714.8,0.0502]
["bitfinex","ETHUSD",1740217393782,7.02858047,2715.4,2714.8,0.0502]
["bitfinex","ETHUSD",1740217394184,3.34577047,2715.4,2714.8,0.0502]
["bitfinex","ETHUSD",1740217394383,3.68291,2715.3,2714.8,0.0502]
["bitfinex","ETHUSD",1740217394551,3.68291,2715.3,2714.8,0.32237105]
["bitfinex","ETHUSD",1740217394746,3.68298,2715.2,2714.8,0.32237105]
["bitfinex","ETHUSD",1740217395060,3.68291,2715.3,2714.8,0.32237105]
["bitfinex","ETHUSD",1740217395263,7.36587,2715.3,2714.8,0.32237105]
["bitfinex","ETHUSD",1740217395458,3.68298,2715.2,2714.8,0.32237105]
["bitfinex","ETHUSD",1740217395674,3.68298,2715.2,2714.8,0.0502]
["bitfinex","ETHUSD",1740217396484,3.68311,2715.1,2714.8,0.0502]
["bitfinex","ETHUSD",1740217397251,0.7678,2714.7,2714.1,0.56632843]
["bitfinex","ETHUSD",1740217397562,4.45212,2714.2,2714.1,0.56632843]
["bitfinex","ETHUSD",1740217398281,0.7678,2714.2,2713.7,3.49994357]
["bitfinex","ETHUSD",1740217398483,3.68485,2713.9,2713.7,3.49994357]
["bitfinex","ETHUSD",1740217398778,3.68514,2713.6,2713.5,0.56632843]
["bitfinex","ETHUSD",1740217399882,3.68514,2713.6,2713.4,3.93572097]
["bitfinex","ETHUSD",1740217400190,3.68514,2713.6,2713.5,0.07935499]
["bitfinex","ETHUSD",1740217401515,0.8306,2713.7,2713.5,0.07935499]
["bitfinex","ETHUSD",1740217401678,0.8306,2713.7,2713.4,3.49994357]
["bitfinex","ETHUSD",1740217401879,0.8306,2713.7,2713.6,0.07935499]
["bitfinex","ETHUSD",1740217402088,3.68489,2713.8,2713.4,3.49994357]
["bitfinex","ETHUSD",1740217402589,3.68514,2713.6,2713.5,0.07935499]
["bitfinex","ETHUSD",1740217402772,2.51777047,2714.1,2713.7,3.49994357]
["bitfinex","ETHUSD",1740217403354,2.51777047,2714.1,2713.8,0.07935499]
["bitfinex","ETHUSD",1740217403664,2.51777047,2714.1,2713.7,3.49994357]
["bitfinex","ETHUSD",1740217403865,2.51777047,2714.1,2713.9,0.07935499]
["bitfinex","ETHUSD",1740217404107,2.51777047,2714.1,2713.7,3.49994357]
["bitfinex","ETHUSD",1740217404390,0.8306,2714.3,2714.0,3.49994357]
["bitfinex","ETHUSD",1740217404978,3.68406,2714.4,2714.1,0.07935499]
["bitfinex","ETHUSD",1740217405554,3.29787047,2714.5,2714.1,0.07935499]
["bitfinex","ETHUSD",1740217405555,2.51777047,2714.5,2714.1,0.07935499]
["bitfinex","ETHUSD",1740217405787,3.68367,2714.7,2714.3,3.49994357]
["bitfinex","ETHUSD",1740217405991,3.66621947,2714.8,2714.3,7.23426357]
["bitfinex","ETHUSD",1740217406290,3.68349,2714.9,2714.3,7.23426357]
["bitfinex","ETHUSD",1740217406492,3.68359,2714.8,2714.4,0.07935499]
["bitfinex","ETHUSD",1740217406713,0.7801,2715.0,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217406861,3.68297,2715.2,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217407195,3.68297,2715.2,2714.7,0.07935499]
["bitfinex","ETHUSD",1740217407557,3.68316,2715.1,2714.7,0.07935499]
["bitfinex","ETHUSD",1740217408377,3.68308,2715.2,2714.7,0.07935499]
["bitfinex","ETHUSD",1740217408776,3.68312,2715.1,2714.7,0.07935499]
["bitfinex","ETHUSD",1740217409182,3.68297,2715.2,2714.7,0.07935499]
["bitfinex","ETHUSD",1740217409915,3.68325,2715.0,2714.7,0.07935499]
["bitfinex","ETHUSD",1740217410336,3.68338,2714.9,2714.7,0.07935499]
["bitfinex","ETHUSD",1740217410494,3.68351,2714.8,2714.7,0.07935499]
["bitfinex","ETHUSD",1740217411230,3.68307,2715.2,2714.7,0.07935499]
["bitfinex","ETHUSD",1740217411811,3.68307,2715.2,2714.7,3.07935499]
["bitfinex","ETHUSD",1740217411999,2.51777047,2715.3,2714.9,3.49994357]
["bitfinex","ETHUSD",1740217412617,2.51777047,2715.3,2715.0,0.07865338]
["bitfinex","ETHUSD",1740217412824,6.20070047,2715.3,2715.0,0.07865338]
["bitfinex","ETHUSD",1740217413194,3.683,2715.2,2715.0,0.07865338]
["bitfinex","ETHUSD",1740217416102,3.6831,2715.1,2715.0,0.07865338]
["bitfinex","ETHUSD",1740217416701,3.6834,2714.9,2714.5,0.0502]
["bitfinex","ETHUSD",1740217416902,3.6834,2714.9,2714.6,0.07865338]
["bitfinex","ETHUSD",1740217417438,3.68352,2714.8,2714.6,0.07865338]
["bitfinex","ETHUSD",1740217417737,3.6834,2714.9,2714.6,0.07865338]
["bitfinex","ETHUSD",1740217419062,3.68364,2714.7,2714.6,0.07865338]
["bitfinex","ETHUSD",1740217419611,3.68395,2714.5,2714.3,3.49994357]
["bitfinex","ETHUSD",1740217420243,3.68364,2714.7,2714.3,3.49994357]
["bitfinex","ETHUSD",1740217420744,3.68352,2714.8,2714.3,3.49994357]
["bitfinex","ETHUSD",1740217421649,3.68372,2714.7,2714.3,3.49994357]
["bitfinex","ETHUSD",1740217423245,7.36746,2714.7,2714.3,3.49994357]
["bitfinex","ETHUSD",1740217423410,3.68372,2714.7,2714.3,3.49994357]
["bitfinex","ETHUSD",1740217423610,7.36692,2714.9,2714.3,3.49994357]
["bitfinex","ETHUSD",1740217423839,3.68354,2714.8,2714.4,0.0502]
["bitfinex","ETHUSD",1740217425745,2.51777047,2715.0,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217426339,2.51777047,2715.0,2714.6,7.18370357]
["bitfinex","ETHUSD",1740217426535,2.51777047,2715.0,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217428220,2.51777047,2715.0,2714.6,7.18368357]
["bitfinex","ETHUSD",1740217428952,3.68297,2715.2,2714.6,7.18368357]
["bitfinex","ETHUSD",1740217429314,3.68289,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1740217430039,3.68289,2715.3,2714.8,0.07568574]
["bitfinex","ETHUSD",1740217430553,3.68311,2715.1,2714.8,0.07568574]
["bitfinex","ETHUSD",1740217430758,3.68289,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1740217430960,3.68289,2715.3,2714.8,3.75878456]
["bitfinex","ETHUSD",1740217431269,7.36582,2715.3,2714.8,0.07530456]
["bitfinex","ETHUSD",1740217431765,3.68289,2715.3,2714.8,0.07530456]
["bitfinex","ETHUSD",1740217432050,3.68289,2715.3,2714.9,0.0502]
["bitfinex","ETHUSD",1740217432750,3.68289,2715.3,2715.0,0.07530456]
["bitfinex","ETHUSD",1740217436257,2.51777047,2715.4,2715.0,0.07530456]
["bitfinex","ETHUSD",1740217437424,3.68286,2715.3,2715.0,0.07530456]
["bitfinex","ETHUSD",1740217442324,2.51777047,2715.4,2715.0,0.07530456]
["bitfinex","ETHUSD",1740217442928,6.20053047,2715.4,2715.0,0.07530456]
["bitfinex","ETHUSD",1740217443347,3.68303,2715.2,2715.0,0.07530456]
["bitfinex","ETHUSD",1740217443759,3.68296,2715.2,2715.0,0.07530456]
["bitfinex","ETHUSD",1740217443930,3.68343,2714.9,2714.7,0.0502]
["bitfinex","ETHUSD",1740217444136,3.68343,2714.9,2714.8,0.34696893]
["bitfinex","ETHUSD",1740217444336,3.6831,2715.1,2714.8,0.34696893]
["bitfinex","ETHUSD",1740217444540,3.68291,2715.3,2714.8,0.34696893]
["bitfinex","ETHUSD",1740217444760,7.36583,2715.3,2714.8,0.34696893]
["bitfinex","ETHUSD",1740217445042,3.68322,2715.1,2714.8,0.34696893]
["bitfinex","ETHUSD",1740217445362,3.68337,2714.9,2714.8,0.34696893]
["bitfinex","ETHUSD",1740217445740,3.68337,2714.9,2714.8,0.07480044]
["bitfinex","ETHUSD",1740217447774,4.46099,2715.1,2714.8,0.07480044]
["bitfinex","ETHUSD",1740217448078,3.68337,2714.9,2714.8,0.07480044]
["bitfinex","ETHUSD",1740217449098,3.68337,2714.9,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217449296,3.68337,2714.9,2714.8,0.07206933]
["bitfinex","ETHUSD",1740217449437,3.68337,2714.9,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217449643,3.68337,2714.9,2714.8,0.07206933]
["bitfinex","ETHUSD",1740217450170,3.68337,2714.9,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217450468,3.68337,2714.9,2714.7,0.07206933]
["bitfinex","ETHUSD",1740217452582,3.68337,2714.9,2714.7,0.3442355]
["bitfinex","ETHUSD",1740217453904,3.68337,2714.9,2714.7,0.07206933]
["bitfinex","ETHUSD",1740217454058,4.46097,2715.1,2714.7,0.07206933]
["bitfinex","ETHUSD",1740217454252,3.68324,2715.0,2714.7,0.07206933]
["bitfinex","ETHUSD",1740217454567,4.46097,2715.1,2714.7,0.07206933]
["bitfinex","ETHUSD",1740217454764,3.68317,2715.1,2714.7,0.07206933]
["bitfinex","ETHUSD",1740217455284,3.68297,2715.2,2714.7,0.07206933]
["bitfinex","ETHUSD",1740217455680,3.68313,2715.1,2714.8,0.0502]
["bitfinex","ETHUSD",1740217456179,3.68313,2715.1,2714.9,0.07206933]
["bitfinex","ETHUSD",1740217456558,3.68297,2715.2,2714.9,0.07206933]
["bitfinex","ETHUSD",1740217456758,3.68311,2715.1,2714.9,0.07206933]
["bitfinex","ETHUSD",1740217456989,3.68324,2715.0,2714.9,0.07206933]
["bitfinex","ETHUSD",1740217461698,3.68324,2715.0,2714.6,3.77389569]
["bitfinex","ETHUSD",1740217461871,3.68324,2715.0,2714.9,0.07208161]
["bitfinex","ETHUSD",1740217462067,3.68311,2715.1,2714.6,3.77389569]
["bitfinex","ETHUSD",1740217462273,3.68331,2715.0,2714.9,0.07208161]
["bitfinex","ETHUSD",1740217462911,3.68331,2715.0,2714.6,3.77389569]
["bitfinex","ETHUSD",1740217463092,3.68331,2715.0,2714.9,0.07208161]
["bitfinex","ETHUSD",1740217463275,3.68331,2715.0,2714.6,3.77389569]
["bitfinex","ETHUSD",1740217463481,3.68331,2715.0,2714.9,0.07208161]
["bitfinex","ETHUSD",1740217463680,3.68331,2715.0,2714.7,0.27239144]
["bitfinex","ETHUSD",1740217463681,3.68351,2714.8,2714.7,0.27239144]
["bitfinex","ETHUSD",1740217464776,3.68351,2714.8,2714.5,0.0502]
["bitfinex","ETHUSD",1740217464777,3.68365,2714.7,2714.5,0.0502]
["bitfinex","ETHUSD",1740217465586,3.68405,2714.4,2714.3,0.43588781]
["bitfinex","ETHUSD",1740217466359,4.47652,2714.5,2714.3,0.43588781]
["bitfinex","ETHUSD",1740217466691,3.6834,2714.9,2714.4,0.0502]
["bitfinex","ETHUSD",1740217467064,4.47595,2715.0,2714.4,0.0502]
["bitfinex","ETHUSD",1740217467281,3.68339,2714.9,2714.4,0.0502]
["bitfinex","ETHUSD",1740217467465,3.68339,2714.9,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217467660,0.7926,2715.0,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217467901,4.47587,2715.0,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217468263,6.20094047,2715.1,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217468464,7.26860352,2715.1,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217468765,10.95183352,2715.1,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217469067,3.68331,2715.0,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217470294,3.68341,2714.9,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217470496,7.26860352,2715.1,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217470689,6.20096047,2715.1,2714.6,3.49994357]
["bitfinex","ETHUSD",1740217471400,6.20096047,2715.1,2714.7,0.0502]
["bitfinex","ETHUSD",1740217473799,2.51777047,2715.1,2714.7,3.73384]
["bitfinex","ETHUSD",1740217473999,2.51777047,2715.1,2714.7,0.0502]
["bitfinex","ETHUSD",1740217474572,2.51777047,2715.1,2714.7,3.73382]
["bitfinex","ETHUSD",1740217474997,6.20089047,2715.1,2714.8,0.06731087]
["bitfinex","ETHUSD",1740217476504,3.68291,2715.3,2714.8,0.06731087]
["bitfinex","ETHUSD",1740217476700,3.68299,2715.2,2714.8,0.06731087]
["bitfinex","ETHUSD",1740217478013,3.68311,2715.1,2714.8,0.06731087]
["bitfinex","ETHUSD",1740217480495,3.683,2715.2,2714.8,0.06731087]
["bitfinex","ETHUSD",1740217481193,3.68313,2715.1,2714.8,0.06731087]
["bitfinex","ETHUSD",1740217486521,3.68313,2715.1,2714.8,0.3395441]
["bitfinex","ETHUSD",1740217486683,3.68328,2715.0,2714.8,0.3395441]
["bitfinex","ETHUSD",1740217486885,3.68337,2714.9,2714.8,0.3395441]
["bitfinex","ETHUSD",1740217487084,4.46507,2714.9,2714.8,0.3395441]
["bitfinex","ETHUSD",1740217487303,5.279905,2714.9,2714.8,0.27223323]
["bitfinex","ETHUSD",1740217488091,4.46575,2714.4,2714.3,0.27223323]
["bitfinex","ETHUSD",1740217488391,4.46575,2714.4,2714.3,0.33008295]
["bitfinex","ETHUSD",1740217489593,4.46575,2714.4,2713.9,0.32243323]
["bitfinex","ETHUSD",1740217489900,3.68446,2714.1,2714.0,0.05784972]
["bitfinex","ETHUSD",1740217490989,3.68446,2714.1,2713.8,3.49994357]
["bitfinex","ETHUSD",1740217491189,3.68446,2714.1,2713.9,0.05784972]
["bitfinex","ETHUSD",1740217491385,3.68421,2714.3,2713.9,0.05784972]
["bitfinex","ETHUSD",1740217491711,3.68437,2714.2,2713.9,0.05784972]
["bitfinex","ETHUSD",1740217492488,3.68449,2714.1,2713.9,0.05784972]
["bitfinex","ETHUSD",1740217498428,3.68424,2714.3,2713.9,0.05784972]
["bitfinex","ETHUSD",1740217498628,3.68434,2714.2,2713.9,0.05784972]
["bitfinex","ETHUSD",1740217499528,3.68446,2714.1,2713.9,0.05784972]
["bitfinex","ETHUSD",1740217500411,0.7817,2714.4,2713.9,3.74247972]
["bitfinex","ETHUSD",1740217500617,3.68419,2714.3,2713.9,0.05784972]
["bitfinex","ETHUSD",1740217501628,2.51777047,2714.5,2714.1,7.18431357]
["bitfinex","ETHUSD",1740217502029,2.51777047,2714.5,2714.2,0.05875643]
["bitfinex","ETHUSD",1740217502397,2.51777047,2714.5,2714.4,3.49994357]
["bitfinex","ETHUSD",1740217502730,2.51777047,2714.5,2714.4,3.55014357]
["bitfinex","ETHUSD",1740217503022,2.51777047,2714.5,2714.4,3.6089]
["bitfinex","ETHUSD",1740217503223,3.68352,2714.8,2714.4,3.6089]
["bitfinex","ETHUSD",1740217503428,3.68343,2714.9,2714.4,3.6089]
["bitfinex","ETHUSD",1740217504039,3.33237047,2715.0,2714.7,3.49994357]
["bitfinex","ETHUSD",1740217504198,3.68313,2715.1,2714.7,3.49994357]
["bitfinex","ETHUSD",1740217504400,4.20283571,2715.1,2714.7,3.49994357]
["bitfinex","ETHUSD",1740217504599,4.20283571,2715.1,2714.8,0.05875643]
["bitfinex","ETHUSD",1740217505024,7.88604571,2715.1,2714.8,0.05875643]
["bitfinex","ETHUSD",1740217505225,3.68329,2715.0,2714.8,0.05875643]
["bitfinex","ETHUSD",1740217505438,3.68337,2714.9,2714.8,0.05875643]
["bitfinex","ETHUSD",1740217505933,3.68324,2715.0,2714.4,3.81914357]
["bitfinex","ETHUSD",1740217506227,3.68324,2715.0,2714.5,0.05875643]
["bitfinex","ETHUSD",1740217506429,3.68324,2715.0,2714.5,3.05875643]
["bitfinex","ETHUSD",1740217507498,3.68312,2715.1,2714.6,0.0502]
["bitfinex","ETHUSD",1740217508001,3.68312,2715.1,2714.7,0.05889118]
["bitfinex","ETHUSD",1740217508630,4.49763,2715.2,2714.7,0.05889118]
["bitfinex","ETHUSD",1740217508831,3.68325,2715.0,2714.7,0.05889118]
["bitfinex","ETHUSD",1740217509007,4.46461,2714.8,2714.7,0.05889118]
["bitfinex","ETHUSD",1740217509214,3.6839,2714.6,2714.4,0.269]
["bitfinex","ETHUSD",1740217509414,4.46467,2714.8,2714.5,0.05811922]
["bitfinex","ETHUSD",1740217509804,3.68357,2714.8,2714.5,0.05811922]
["bitfinex","ETHUSD",1740217510130,3.68366,2714.7,2714.5,0.05811922]
["bitfinex","ETHUSD",1740217510638,3.68357,2714.8,2714.5,0.05811922]
["bitfinex","ETHUSD",1740217511525,4.46439,2715.0,2714.5,0.05811922]
["bitfinex","ETHUSD",1740217511725,3.68329,2715.0,2714.5,0.05811922]
["bitfinex","ETHUSD",1740217512312,3.68329,2715.0,2714.6,0.0502]
["bitfinex","ETHUSD",1740217512514,8.14723,2715.2,2714.7,3.49994357]
["bitfinex","ETHUSD",1740217512713,3.68311,2715.1,2714.7,3.55806279]
["bitfinex","ETHUSD",1740217513447,3.68295,2715.3,2714.7,3.55806279]
["bitfinex","ETHUSD",1740217513742,3.68284,2715.3,2715.0,3.55014357]
["bitfinex","ETHUSD",1740217514106,3.68284,2715.3,2715.1,0.05816822]
["bitfinex","ETHUSD",1740217514504,3.68296,2715.2,2715.1,0.05816822]
["bitfinex","ETHUSD",1740217514708,3.68296,2715.2,2714.5,0.0502]
["bitfinex","ETHUSD",1740217514709,0.7811,2715.2,2714.7,0.269]
["bitfinex","ETHUSD",1740217514905,3.68367,2714.7,2714.5,0.0502]
["bitfinex","ETHUSD",1740217515239,3.68381,2714.6,2714.4,3.76894357]
["bitfinex","ETHUSD",1740217515422,4.50421,2714.8,2714.4,3.76894357]
["bitfinex","ETHUSD",1740217516217,3.68332,2715.0,2714.4,3.76894357]
["bitfinex","ETHUSD",1740217516218,3.68339,2714.9,2714.4,3.76894357]
["bitfinex","ETHUSD",1740217516422,7.36612,2715.2,2714.8,0.0502]
["bitfinex","ETHUSD",1740217516655,3.68304,2715.2,2714.8,0.0502]
["bitfinex","ETHUSD",1740217517034,3.68292,2715.3,2714.8,0.0502]
["bitfinex","ETHUSD",1740217517950,3.68306,2715.2,2714.8,0.0502]
["bitfinex","ETHUSD",1740217519656,7.36585,2715.3,2714.8,0.0502]
["bitfinex","ETHUSD",1740217519836,3.68292,2715.3,2714.8,0.0502]
["bitfinex","ETHUSD",1740217520039,3.68292,2715.3,2714.9,0.05816822]
["bitfinex","ETHUSD",1740217522820,0.8207,2715.4,2715.0,3.49994357]
["bitfinex","ETHUSD",1740217522821,4.5034,2715.4,2715.0,3.49994357]
["bitfinex","ETHUSD",1740217523025,3.68273,2715.4,2715.1,0.05813147]
["bitfinex","ETHUSD",1740217523225,3.68264,2715.5,2715.1,0.05813147]
["bitfinex","ETHUSD",1740217524063,3.6827,2715.4,2715.1,0.05813147]
["bitfinex","ETHUSD",1740217524519,0.787,2715.7,2715.1,0.05813147]
["bitfinex","ETHUSD",1740217524724,3.68296,2715.2,2715.1,0.05813147]
["bitfinex","ETHUSD",1740217524954,7.36586,2715.3,2715.1,0.05813147]
["bitfinex","ETHUSD",1740217525128,3.68296,2715.2,2715.1,0.05813147]
["bitfinex","ETHUSD",1740217525725,3.68315,2715.1,2714.8,0.3192]
["bitfinex","ETHUSD",1740217526659,3.68249,2715.6,2714.8,0.3192]
["bitfinex","ETHUSD",1740217526660,3.68266,2715.5,2714.9,4.23336]
["bitfinex","ETHUSD",1740217526874,3.68271,2715.4,2714.9,4.23336]
["bitfinex","ETHUSD",1740217527471,3.68271,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1740217528654,3.68284,2715.3,2714.9,0.55]
["bitfinex","ETHUSD",1740217529276,7.36531,2715.5,2714.9,4.23337]
["bitfinex","ETHUSD",1740217529646,3.6827,2715.4,2714.9,4.23337]
["bitfinex","ETHUSD",1740217530774,3.68265,2715.5,2714.9,4.23337]
["bitfinex","ETHUSD",1740217530983,7.36531,2715.5,2714.9,4.23337]
["bitfinex","ETHUSD",1740217531641,3.68269,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1740217532609,3.68286,2715.3,2714.9,0.55]
["bitfinex","ETHUSD",1740217533081,3.68265,2715.5,2714.9,4.23337]
["bitfinex","ETHUSD",1740217533650,3.68234,2715.7,2715.2,3.73315]
["bitfinex","ETHUSD",1740217533880,7.36471,2715.7,2715.2,0.0502]
["bitfinex","ETHUSD",1740217534049,3.6825,2715.6,2715.2,0.0502]
["bitfinex","ETHUSD",1740217534380,3.68234,2715.7,2715.2,0.0502]
["bitfinex","ETHUSD",1740217534576,3.68243,2715.6,2715.2,0.0502]
["bitfinex","ETHUSD",1740217535082,3.68243,2715.6,2715.3,0.11469998]
["bitfinex","ETHUSD",1740217537792,3.68257,2715.5,2715.3,0.11469998]
["bitfinex","ETHUSD",1740217538756,3.68234,2715.7,2715.3,0.11469998]
["bitfinex","ETHUSD",1740217538757,3.68243,2715.6,2715.3,0.11469998]
["bitfinex","ETHUSD",1740217539358,3.68234,2715.7,2715.3,0.11469998]
["bitfinex","ETHUSD",1740217539560,3.6826,2715.5,2715.3,0.11469998]
["bitfinex","ETHUSD",1740217540679,3.6826,2715.5,2715.4,1.69530013]
["bitfinex","ETHUSD",1740217541088,3.6826,2715.5,2715.4,1.81000011]
["bitfinex","ETHUSD",1740217542183,3.68244,2715.6,2715.4,1.81000011]
["bitfinex","ETHUSD",1740217542766,3.68234,2715.7,2715.4,1.81000011]
["bitfinex","ETHUSD",1740217543074,3.68256,2715.5,2715.4,1.81000011]
["bitfinex","ETHUSD",1740217546699,4.419059,2715.5,2715.4,0.11469998]
["bitfinex","ETHUSD",1740217546907,5.199259,2715.5,2715.4,0.11469998]
["bitfinex","ETHUSD",1740217547087,3.68269,2715.4,2715.3,1.69530013]
["bitfinex","ETHUSD",1740217547463,3.68269,2715.4,2715.3,0.10900627]
["bitfinex","ETHUSD",1740217547690,5.199259,2715.5,2715.1,1.69530013]
["bitfinex","ETHUSD",1740217547691,3.68296,2715.2,2715.1,1.69530013]
["bitfinex","ETHUSD",1740217550302,3.68296,2715.2,2715.1,1.80316869]
["bitfinex","ETHUSD",1740217550998,3.68283,2715.3,2715.1,1.80316869]
["bitfinex","ETHUSD",1740217551464,3.68296,2715.2,2715.1,1.80316869]
["bitfinex","ETHUSD",1740217552301,3.68296,2715.2,2715.1,2.14420297]
["bitfinex","ETHUSD",1740217552495,3.68283,2715.3,2715.1,2.19440297]
["bitfinex","ETHUSD",1740217553019,3.68296,2715.2,2715.1,2.19440297]
["bitfinex","ETHUSD",1740217553501,3.68296,2715.2,2715.1,1.85336869]
["bitfinex","ETHUSD",1740217553694,3.68296,2715.2,2715.1,1.80316869]
["bitfinex","ETHUSD",1740217559402,3.68296,2715.2,2715.1,2.14410014]
["bitfinex","ETHUSD",1740217561406,3.68296,2715.2,2715.1,1.80316869]
["bitfinex","ETHUSD",1740217564782,3.68296,2715.2,2715.1,2.14415608]
["bitfinex","ETHUSD",1740217565900,3.68263,2715.5,2715.2,0.0502]
["bitfinex","ETHUSD",1740217566098,3.68263,2715.5,2715.4,1.69530013]
["bitfinex","ETHUSD",1740217566783,3.68263,2715.5,2715.4,1.80315644]
["bitfinex","ETHUSD",1740217571019,3.68243,2715.6,2715.4,1.80315644]
["bitfinex","ETHUSD",1740217571224,3.68256,2715.5,2715.4,1.80315644]
["bitfinex","ETHUSD",1740217573041,3.68243,2715.6,2715.4,1.80315644]
["bitfinex","ETHUSD",1740217573253,7.36495,2715.6,2715.4,1.80315644]
["bitfinex","ETHUSD",1740217574695,3.68243,2715.6,2715.4,1.80315644]
["bitfinex","ETHUSD",1740217576654,3.68243,2715.6,2715.4,1.85264481]
["bitfinex","ETHUSD",1740217576867,0.7818,2716.0,2715.4,1.85264481]
["bitfinex","ETHUSD",1740217577151,3.68242,2715.7,2715.4,0.15734468]
["bitfinex","ETHUSD",1740217577354,3.68157,2716.3,2715.5,4.28268]
["bitfinex","ETHUSD",1740217577533,3.68197,2716.0,2715.6,0.10766038]
["bitfinex","ETHUSD",1740217577719,3.68197,2716.0,2715.7,0.269]
["bitfinex","ETHUSD",1740217577920,3.68197,2716.0,2715.8,0.10741545]
["bitfinex","ETHUSD",1740217578226,3.68202,2715.9,2715.7,0.269]
["bitfinex","ETHUSD",1740217578547,3.68197,2716.0,2715.7,0.60989675]
["bitfinex","ETHUSD",1740217578754,3.68202,2715.9,2715.8,1.69530013]
["bitfinex","ETHUSD",1740217580221,3.68202,2715.9,2715.8,1.80214469]
["bitfinex","ETHUSD",1740217581939,3.68202,2715.9,2715.8,0.10684456]
["bitfinex","ETHUSD",1740217582156,3.68202,2715.9,2715.7,0.269]
["bitfinex","ETHUSD",1740217582340,3.68215,2715.8,2715.6,1.69530013]
["bitfinex","ETHUSD",1740217582540,3.68229,2715.7,2715.6,1.69530013]
["bitfinex","ETHUSD",1740217585386,3.68216,2715.8,2715.6,1.69530013]
["bitfinex","ETHUSD",1740217585592,4.48696,2716.0,2715.6,1.69530013]
["bitfinex","ETHUSD",1740217585891,4.48696,2716.0,2715.9,1.69530013]
["bitfinex","ETHUSD",1740217588658,3.68256,2715.5,2715.4,0.04948837]
["bitfinex","ETHUSD",1740217588870,3.68243,2715.6,2715.4,1.7447885]
["bitfinex","ETHUSD",1740217589051,3.68256,2715.5,2715.4,1.7447885]
["bitfinex","ETHUSD",1740217589464,3.68222,2715.8,2715.4,1.7949885]
["bitfinex","ETHUSD",1740217589672,3.68222,2715.8,2715.6,1.69530013]
["bitfinex","ETHUSD",1740217592390,7.36446,2715.8,2715.6,1.69530013]
["bitfinex","ETHUSD",1740217592594,3.68222,2715.8,2715.6,1.69530013]
["bitfinex","ETHUSD",1740217593391,3.68229,2715.7,2715.6,1.69530013]
["bitfinex","ETHUSD",1740217593569,3.68222,2715.8,2715.6,1.69530013]
["bitfinex","ETHUSD",1740217595201,3.68222,2715.8,2715.7,0.10296752]
["bitfinex","ETHUSD",1740217598875,3.68202,2715.9,2715.7,0.10296752]
["bitfinex","ETHUSD",1740217599285,3.68193,2716.0,2715.8,1.69530013]
["bitfinex","ETHUSD",1740217599484,3.68193,2716.0,2715.8,1.74550013]
["bitfinex","ETHUSD",1740217599876,3.68193,2716.0,2715.9,0.10296752]
["bitfinex","ETHUSD",1740217601112,4.47993,2716.0,2715.9,0.10296752]
["bitfinex","ETHUSD",1740217601473,4.47993,2716.0,2715.4,1.7949885]
["bitfinex","ETHUSD",1740217601474,3.68217,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1740217601874,7.36441,2715.8,2715.6,0.10296752]
["bitfinex","ETHUSD",1740217602175,3.68217,2715.8,2715.6,0.10296752]
["bitfinex","ETHUSD",1740217603271,3.68229,2715.7,2715.6,0.10296752]
["bitfinex","ETHUSD",1740217603469,3.68213,2715.9,2715.6,0.10296752]
["bitfinex","ETHUSD",1740217603675,3.68219,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1740217603893,3.68219,2715.8,2715.7,0.10296752]
["bitfinex","ETHUSD",1740217604095,3.68219,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1740217604374,3.68219,2715.8,2715.7,0.10291856]
["bitfinex","ETHUSD",1740217604569,3.68219,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1740217605126,3.68219,2715.8,2715.6,1.79821869]
["bitfinex","ETHUSD",1740217605276,4.47996,2716.0,2715.6,1.79821869]
["bitfinex","ETHUSD",1740217605477,3.68204,2715.9,2715.6,1.79821869]
["bitfinex","ETHUSD",1740217607357,3.68216,2715.8,2715.6,1.79821869]
["bitfinex","ETHUSD",1740217607516,3.68216,2715.8,2715.7,0.0502]
["bitfinex","ETHUSD",1740217607727,3.68196,2716.0,2715.7,0.0502]
["bitfinex","ETHUSD",1740217608060,3.68203,2715.9,2715.7,0.15311856]
["bitfinex","ETHUSD",1740217608354,3.68196,2716.0,2715.7,0.15311856]
["bitfinex","ETHUSD",1740217608897,0.7718,2716.3,2715.8,1.69530013]
["bitfinex","ETHUSD",1740217609301,3.68161,2716.2,2715.8,1.69530013]
["bitfinex","ETHUSD",1740217609522,5.51777047,2717.0,2716.0,1.69530013]
["bitfinex","ETHUSD",1740217609742,3.68124,2716.5,2716.2,1.69530013]
["bitfinex","ETHUSD",1740217610334,3.68124,2716.5,2716.3,0.10224519]
["bitfinex","ETHUSD",1740217610533,3.68124,2716.5,2716.2,1.69530013]
["bitfinex","ETHUSD",1740217610732,3.68135,2716.4,2716.2,1.69530013]
["bitfinex","ETHUSD",1740217611925,3.6812,2716.5,2716.2,1.69530013]
["bitfinex","ETHUSD",1740217612953,3.68134,2716.4,2716.2,1.69530013]
["bitfinex","ETHUSD",1740217613639,0.7718,2716.6,2716.0,1.69530013]
["bitfinex","ETHUSD",1740217613842,3.68171,2716.2,2716.0,1.69530013]
["bitfinex","ETHUSD",1740217614162,3.68148,2716.3,2716.0,1.69530013]
["bitfinex","ETHUSD",1740217618275,4.45297,2716.6,2715.9,0.3192]
["bitfinex","ETHUSD",1740217618437,4.45297,2716.6,2716.4,1.69530013]
["bitfinex","ETHUSD",1740217618639,3.6812,2716.5,2716.2,1.69530013]
["bitfinex","ETHUSD",1740217618837,3.68102,2716.7,2716.4,1.69530013]
["bitfinex","ETHUSD",1740217619441,3.68111,2716.6,2716.4,1.69530013]
["bitfinex","ETHUSD",1740217620048,0.7896,2716.8,2716.4,1.69530013]
["bitfinex","ETHUSD",1740217620263,3.68074,2716.9,2716.6,1.69530013]
["bitfinex","ETHUSD",1740217620575,7.36151,2716.9,2716.6,1.69530013]
["bitfinex","ETHUSD",1740217620748,3.68074,2716.9,2716.6,1.69530013]
["bitfinex","ETHUSD",1740217621170,0.8006,2717.0,2716.6,1.69530013]
["bitfinex","ETHUSD",1740217621474,3.6805,2717.1,2716.7,0.0502]
["bitfinex","ETHUSD",1740217621663,3.68054,2717.0,2716.7,0.0502]
["bitfinex","ETHUSD",1740217622372,4.12861,2717.1,2716.7,0.0502]
["bitfinex","ETHUSD",1740217622739,3.68067,2716.9,2716.7,0.0502]
["bitfinex","ETHUSD",1740217623140,3.68067,2716.9,2716.5,0.0502]
["bitfinex","ETHUSD",1740217624257,3.68067,2716.9,2716.6,0.27138121]
["bitfinex","ETHUSD",1740217625041,3.68067,2716.9,2716.7,0.1010667]
["bitfinex","ETHUSD",1740217625877,3.68076,2716.9,2716.7,0.1010667]
["bitfinex","ETHUSD",1740217627464,7.36095,2717.1,2716.7,0.1010667]
["bitfinex","ETHUSD",1740217627671,3.68047,2717.1,2716.7,0.1010667]
["bitfinex","ETHUSD",1740217629277,4.46601,2717.7,2717.1,3.7305]
["bitfinex","ETHUSD",1740217629479,4.46601,2717.7,2717.1,0.0502]
["bitfinex","ETHUSD",1740217629680,3.67987,2717.5,2717.2,0.10030816]
["bitfinex","ETHUSD",1740217629985,4.46601,2717.7,2717.2,0.10030816]
["bitfinex","ETHUSD",1740217629986,3.67975,2717.6,2717.2,0.10030816]
["bitfinex","ETHUSD",1740217630168,4.46601,2717.7,2717.2,0.10030816]
["bitfinex","ETHUSD",1740217630478,3.67995,2717.5,2717.2,0.10030816]
["bitfinex","ETHUSD",1740217631977,4.46652,2717.3,2717.2,0.10030816]
["bitfinex","ETHUSD",1740217632475,4.46652,2717.3,2717.2,0.098967]
["bitfinex","ETHUSD",1740217632476,4.46665,2717.3,2717.2,0.098967]
["bitfinex","ETHUSD",1740217632883,3.68073,2716.9,2716.7,5.37]
["bitfinex","ETHUSD",1740217633079,3.6809,2716.8,2716.6,0.269]
["bitfinex","ETHUSD",1740217633259,3.68047,2717.1,2716.6,0.269]
["bitfinex","ETHUSD",1740217633455,4.46656,2717.3,2716.6,0.269]
["bitfinex","ETHUSD",1740217633661,3.68081,2716.8,2716.6,0.269]
["bitfinex","ETHUSD",1740217633859,3.68107,2716.6,2716.5,0.0502]
["bitfinex","ETHUSD",1740217634065,3.68107,2716.6,2716.4,3.269]
["bitfinex","ETHUSD",1740217634259,3.68107,2716.6,2716.4,0.269]
["bitfinex","ETHUSD",1740217634462,3.6812,2716.5,2716.4,0.269]
["bitfinex","ETHUSD",1740217634665,3.68107,2716.6,2716.4,0.269]
["bitfinex","ETHUSD",1740217634882,4.46707,2716.9,2716.4,0.269]
["bitfinex","ETHUSD",1740217635269,3.68084,2716.8,2716.4,0.269]
["bitfinex","ETHUSD",1740217635591,0.7864,2716.9,2716.4,0.269]
["bitfinex","ETHUSD",1740217635769,3.68134,2716.4,2716.3,0.3192]
["bitfinex","ETHUSD",1740217636091,3.6812,2716.5,2716.2,5.37]
["bitfinex","ETHUSD",1740217636260,3.68156,2716.3,2715.9,0.269]
["bitfinex","ETHUSD",1740217636880,4.46764,2716.5,2715.9,3.76228178]
["bitfinex","ETHUSD",1740217637051,6.84777047,2717.2,2716.1,0.55]
["bitfinex","ETHUSD",1740217637257,3.68094,2716.7,2716.1,0.55]
["bitfinex","ETHUSD",1740217637678,3.68121,2716.5,2716.1,0.55]
["bitfinex","ETHUSD",1740217638387,3.68096,2716.7,2716.1,0.55]
["bitfinex","ETHUSD",1740217638563,3.68096,2716.7,2716.1,4.23173]
["bitfinex","ETHUSD",1740217638776,4.46708,2716.9,2716.3,0.0502]
["bitfinex","ETHUSD",1740217638961,3.68088,2716.8,2716.3,0.0502]
["bitfinex","ETHUSD",1740217639770,4.98226571,2716.9,2716.3,0.0502]
["bitfinex","ETHUSD",1740217639964,3.68097,2716.7,2716.3,0.0502]
["bitfinex","ETHUSD",1740217640170,3.68097,2716.7,2716.4,0.0928679]
["bitfinex","ETHUSD",1740217642805,7.36202,2716.7,2716.4,0.0928679]
["bitfinex","ETHUSD",1740217643001,3.6811,2716.6,2716.4,0.0928679]
["bitfinex","ETHUSD",1740217643388,3.6811,2716.6,2716.1,0.6002]
["bitfinex","ETHUSD",1740217643596,3.68135,2716.4,2716.1,0.6002]
["bitfinex","ETHUSD",1740217643902,3.68135,2716.4,2716.2,0.269]
["bitfinex","ETHUSD",1740217644877,3.6811,2716.6,2716.2,0.269]
["bitfinex","ETHUSD",1740217645083,3.68128,2716.5,2716.1,0.55]
["bitfinex","ETHUSD",1740217647511,7.3623,2716.6,2716.1,0.55]
["bitfinex","ETHUSD",1740217647708,3.6811,2716.6,2716.1,0.55]
["bitfinex","ETHUSD",1740217647909,3.68083,2716.8,2716.3,0.0502]
["bitfinex","ETHUSD",1740217649206,3.68083,2716.8,2716.3,3.73159]
["bitfinex","ETHUSD",1740217649709,7.36175,2716.8,2716.3,0.0502]
["bitfinex","ETHUSD",1740217649909,3.68083,2716.8,2716.3,0.0502]
["bitfinex","ETHUSD",1740217650290,0.7589,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1740217650493,6.19803047,2717.2,2716.4,3.68126]
["bitfinex","ETHUSD",1740217650494,0.7589,2717.1,2716.7,0.0502]
["bitfinex","ETHUSD",1740217651182,7.36125,2717.0,2716.7,0.0502]
["bitfinex","ETHUSD",1740217651710,3.68088,2716.8,2716.4,0.6002]
["bitfinex","ETHUSD",1740217652087,3.6806,2717.0,2716.4,0.6002]
["bitfinex","ETHUSD",1740217652809,0.7589,2717.1,2716.6,3.68094]
["bitfinex","ETHUSD",1740217653015,0.7589,2717.1,2716.7,3.68086]
["bitfinex","ETHUSD",1740217653530,6.95672047,2717.4,2716.8,3.73088]
["bitfinex","ETHUSD",1740217653707,3.67972,2717.6,2716.9,3.68059]
["bitfinex","ETHUSD",1740217654013,3.67992,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1740217654404,3.67992,2717.5,2716.9,7.44287178]
["bitfinex","ETHUSD",1740217655005,3.68011,2717.4,2716.9,3.76228178]
["bitfinex","ETHUSD",1740217655180,3.68015,2717.3,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217656223,3.68026,2717.2,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217656902,4.43905,2717.3,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217657103,3.67991,2717.5,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217657314,4.43881,2717.5,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217657616,3.68005,2717.4,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217657819,3.68012,2717.3,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217658024,4.43881,2717.5,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217658246,8.11875,2717.5,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217658524,3.68002,2717.4,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217658922,4.43881,2717.5,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217659215,3.67999,2717.4,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217659983,3.68014,2717.3,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217660190,3.68029,2717.2,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217660389,3.68039,2717.1,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217662809,4.48889,2717.1,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217662991,4.937779,2717.1,2717.0,0.09327119]
["bitfinex","ETHUSD",1740217663193,3.68074,2716.9,2716.7,0.27172291]
["bitfinex","ETHUSD",1740217663392,3.6808,2716.8,2716.7,0.27172291]
["bitfinex","ETHUSD",1740217663585,3.68074,2716.9,2716.5,0.0502]
["bitfinex","ETHUSD",1740217664823,3.68074,2716.9,2716.5,0.32210155]
["bitfinex","ETHUSD",1740217666515,3.68084,2716.8,2716.5,0.32210155]
["bitfinex","ETHUSD",1740217667230,3.68074,2716.9,2716.5,0.32210155]
["bitfinex","ETHUSD",1740217667731,3.68101,2716.7,2716.5,0.0502]
["bitfinex","ETHUSD",1740217667902,3.68101,2716.7,2716.4,4.31228178]
["bitfinex","ETHUSD",1740217668632,3.68101,2716.7,2716.4,3.76228178]
["bitfinex","ETHUSD",1740217669396,3.68101,2716.7,2716.3,0.6105895]
["bitfinex","ETHUSD",1740217669597,3.68103,2716.7,2716.3,0.3192]
["bitfinex","ETHUSD",1740217669796,3.68103,2716.7,2716.3,0.8795895]
["bitfinex","ETHUSD",1740217670327,3.68073,2716.9,2716.4,0.08264324]
["bitfinex","ETHUSD",1740217670635,7.3615,2716.9,2716.4,0.64303274]
["bitfinex","ETHUSD",1740217670928,3.68082,2716.8,2716.4,0.64303274]
["bitfinex","ETHUSD",1740217671930,3.68073,2716.9,2716.4,0.64303274]
["bitfinex","ETHUSD",1740217672099,3.68094,2716.7,2716.4,0.64303274]
["bitfinex","ETHUSD",1740217672832,3.68094,2716.7,2716.4,0.08264324]
["bitfinex","ETHUSD",1740217673338,3.68083,2716.8,2716.4,0.08264324]
["bitfinex","ETHUSD",1740217673632,3.68101,2716.7,2716.4,0.08264324]
["bitfinex","ETHUSD",1740217674951,3.68083,2716.8,2716.4,0.08264324]
["bitfinex","ETHUSD",1740217675451,3.68068,2716.9,2716.4,0.64303274]
["bitfinex","ETHUSD",1740217675957,3.68081,2716.8,2716.4,0.64303274]
["bitfinex","ETHUSD",1740217676499,3.68081,2716.8,2716.4,0.91507842]
["bitfinex","ETHUSD",1740217677326,3.68081,2716.8,2716.4,0.64303274]
["bitfinex","ETHUSD",1740217677531,3.68081,2716.8,2716.4,0.9154059]
["bitfinex","ETHUSD",1740217678033,3.68066,2716.9,2716.4,0.9154059]
["bitfinex","ETHUSD",1740217678240,3.68066,2716.9,2716.4,4.0363364]
["bitfinex","ETHUSD",1740217679449,3.68066,2716.9,2716.5,0.27237316]
["bitfinex","ETHUSD",1740217679930,3.68066,2716.9,2716.6,0.08264324]
["bitfinex","ETHUSD",1740217680937,3.6808,2716.8,2716.6,0.08264324]
["bitfinex","ETHUSD",1740217682934,3.68097,2716.7,2716.4,0.27237316]
["bitfinex","ETHUSD",1740217683340,3.68108,2716.6,2716.4,0.27237316]
["bitfinex","ETHUSD",1740217683503,3.6812,2716.5,2716.4,0.27237316]
["bitfinex","ETHUSD",1740217684128,3.6812,2716.5,2716.3,0.54037316]
["bitfinex","ETHUSD",1740217685145,3.6812,2716.5,2716.4,0.08309488]
["bitfinex","ETHUSD",1740217686828,3.68147,2716.3,2716.2,0.27237316]
["bitfinex","ETHUSD",1740217688039,4.44537,2716.3,2716.2,0.27237316]
["bitfinex","ETHUSD",1740217688243,4.44537,2716.3,2716.1,0.27237316]
["bitfinex","ETHUSD",1740217689352,0.7639,2716.3,2716.1,0.27237316]
["bitfinex","ETHUSD",1740217689525,3.68134,2716.4,2716.1,0.27237316]
["bitfinex","ETHUSD",1740217689850,3.68134,2716.4,2715.9,0.32257316]
["bitfinex","ETHUSD",1740217690052,3.68134,2716.4,2715.9,0.88296266]
["bitfinex","ETHUSD",1740217690548,3.68134,2716.4,2716.0,0.5603895]
["bitfinex","ETHUSD",1740217692742,3.68156,2716.3,2715.9,0.0502]
["bitfinex","ETHUSD",1740217693465,3.68134,2716.4,2715.9,0.0502]
["bitfinex","ETHUSD",1740217694070,3.68148,2716.3,2715.9,0.0502]
["bitfinex","ETHUSD",1740217695370,3.68163,2716.2,2715.9,0.27255951]
["bitfinex","ETHUSD",1740217695523,3.68175,2716.1,2715.9,0.27255951]
["bitfinex","ETHUSD",1740217696128,4.44578,2716.0,2715.9,0.27255951]
["bitfinex","ETHUSD",1740217696759,0.7639,2716.0,2715.7,0.268]
["bitfinex","ETHUSD",1740217697247,3.68175,2716.1,2715.7,0.268]
["bitfinex","ETHUSD",1740217697446,3.68175,2716.1,2715.7,0.8785895]
["bitfinex","ETHUSD",1740217698480,3.68149,2716.3,2715.8,7.44795783]
["bitfinex","ETHUSD",1740217698685,3.68149,2716.3,2715.8,3.76588783]
["bitfinex","ETHUSD",1740217699760,3.68149,2716.3,2715.8,3.49328178]
["bitfinex","ETHUSD",1740217700265,3.68149,2716.3,2715.9,0.07801079]
["bitfinex","ETHUSD",1740217701667,7.36306,2716.3,2715.9,0.07801079]
["bitfinex","ETHUSD",1740217701965,3.68149,2716.3,2715.9,0.07801079]
["bitfinex","ETHUSD",1740217702670,3.68185,2716.1,2715.9,0.07801079]
["bitfinex","ETHUSD",1740217704169,3.68156,2716.3,2715.9,0.07801079]
["bitfinex","ETHUSD",1740217704369,3.68167,2716.2,2715.9,0.07801079]
["bitfinex","ETHUSD",1740217705973,3.68186,2716.1,2715.9,0.07801079]
["bitfinex","ETHUSD",1740217707753,3.68156,2716.3,2715.9,0.07801079]
["bitfinex","ETHUSD",1740217708569,4.494248,2716.3,2715.9,0.07801079]
["bitfinex","ETHUSD",1740217708776,3.68165,2716.2,2715.9,0.07801079]
["bitfinex","ETHUSD",1740217710551,3.68165,2716.2,2715.9,1.77258121]
["bitfinex","ETHUSD",1740217712171,3.68186,2716.1,2715.9,1.77258121]
["bitfinex","ETHUSD",1740217715179,3.68165,2716.2,2715.9,1.77258121]
["bitfinex","ETHUSD",1740217715881,7.36335,2716.2,2715.9,1.77258121]
["bitfinex","ETHUSD",1740217716683,3.68165,2716.2,2715.9,1.77258121]
["bitfinex","ETHUSD",1740217716979,3.68161,2716.2,2716.1,1.69457042]
["bitfinex","ETHUSD",1740217717377,6.97294047,2716.6,2716.1,1.82339122]
["bitfinex","ETHUSD",1740217717584,7.67023452,2716.6,2716.1,1.82339122]
["bitfinex","ETHUSD",1740217718291,2.51777047,2716.6,2716.3,1.69457042]
["bitfinex","ETHUSD",1740217718585,2.51777047,2716.6,2716.4,3.7599286]
["bitfinex","ETHUSD",1740217719081,2.51777047,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1740217719280,2.51777047,2716.6,2716.5,3.7314]
["bitfinex","ETHUSD",1740217719485,2.51777047,2716.6,2716.5,0.0502]
["bitfinex","ETHUSD",1740217719784,2.51777047,2716.6,2716.3,0.0502]
["bitfinex","ETHUSD",1740217719985,2.51777047,2716.6,2716.5,0.0786086]
["bitfinex","ETHUSD",1740217720190,2.51777047,2716.6,2716.3,0.0502]
["bitfinex","ETHUSD",1740217720381,2.51777047,2716.6,2716.5,0.0786086]
["bitfinex","ETHUSD",1740217720692,2.51777047,2716.6,2716.3,0.0502]
["bitfinex","ETHUSD",1740217721162,2.51777047,2716.6,2716.4,0.0786086]
["bitfinex","ETHUSD",1740217723079,3.68095,2716.7,2716.4,0.0786086]
["bitfinex","ETHUSD",1740217724157,3.68107,2716.6,2716.4,0.0786086]
["bitfinex","ETHUSD",1740217725298,7.36222,2716.6,2716.4,0.0786086]
["bitfinex","ETHUSD",1740217725482,3.68107,2716.6,2716.4,0.0786086]
["bitfinex","ETHUSD",1740217726071,7.36223,2716.6,2716.4,0.0786086]
["bitfinex","ETHUSD",1740217726594,3.6812,2716.5,2716.4,0.0786086]
["bitfinex","ETHUSD",1740217726761,4.454,2716.5,2716.4,0.0786086]
["bitfinex","ETHUSD",1740217726956,3.68164,2716.2,2715.8,6.10047133]
["bitfinex","ETHUSD",1740217727169,3.68138,2716.4,2715.8,6.10047133]
["bitfinex","ETHUSD",1740217727399,3.68138,2716.4,2715.8,5.37]
["bitfinex","ETHUSD",1740217727697,3.68138,2716.4,2715.8,9.05203]
["bitfinex","ETHUSD",1740217728286,3.68138,2716.4,2715.9,0.27258287]
["bitfinex","ETHUSD",1740217728497,0.7728,2716.3,2715.9,0.27258287]
["bitfinex","ETHUSD",1740217728677,4.45468,2716.0,2715.9,0.27258287]
["bitfinex","ETHUSD",1740217729496,0.7728,2716.0,2715.9,0.27258287]
["bitfinex","ETHUSD",1740217729799,0.7728,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1740217730170,0.7728,2716.0,2715.6,0.05943085]
["bitfinex","ETHUSD",1740217730513,4.45476,2716.0,2715.4,4.3486868]
["bitfinex","ETHUSD",1740217730672,4.45476,2716.0,2715.4,3.78235837]
["bitfinex","ETHUSD",1740217730860,3.68206,2715.9,2715.5,0.05943085]
["bitfinex","ETHUSD",1740217731693,3.68219,2715.8,2715.5,0.05943085]
["bitfinex","ETHUSD",1740217731894,0.7728,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1740217732100,3.29057047,2716.7,2716.1,3.68163]
["bitfinex","ETHUSD",1740217732264,3.29057047,2716.7,2716.2,3.73172]
["bitfinex","ETHUSD",1740217732461,4.45563,2715.3,2715.2,0.43642757]
["bitfinex","ETHUSD",1740217732769,7.901193,2715.3,2715.2,7.57e-06]
["bitfinex","ETHUSD",1740217733097,4.45617,2714.9,2714.8,0.56632843]
["bitfinex","ETHUSD",1740217734194,3.68371,2714.7,2714.0,0.0502]
["bitfinex","ETHUSD",1740217734395,3.68404,2714.5,2714.0,0.0502]
["bitfinex","ETHUSD",1740217735591,3.68371,2714.7,2714.0,3.73476]
["bitfinex","ETHUSD",1740217735792,3.68371,2714.7,2714.0,0.0502]
["bitfinex","ETHUSD",1740217736090,3.68378,2714.6,2714.0,0.0502]
["bitfinex","ETHUSD",1740217736501,3.68392,2714.5,2714.0,0.0502]
["bitfinex","ETHUSD",1740217736704,3.68365,2714.7,2714.0,0.0502]
["bitfinex","ETHUSD",1740217737103,3.68379,2714.6,2714.0,0.0502]
["bitfinex","ETHUSD",1740217737272,3.68359,2714.8,2714.0,3.73477]
["bitfinex","ETHUSD",1740217737473,4.74934505,2714.8,2714.0,3.73477]
["bitfinex","ETHUSD",1740217737725,3.68368,2714.7,2714.0,3.73479]
["bitfinex","ETHUSD",1740217739405,3.68368,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1740217739573,3.6836,2714.8,2714.2,3.6843]
["bitfinex","ETHUSD",1740217740010,3.6836,2714.8,2714.3,0.04150904]
["bitfinex","ETHUSD",1740217740516,3.6836,2714.8,2714.2,3.6843]
["bitfinex","ETHUSD",1740217740995,3.6836,2714.8,2714.3,0.04150904]
["bitfinex","ETHUSD",1740217741383,3.68365,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1740217741695,1.06574505,2714.8,2714.4,0.04150904]
["bitfinex","ETHUSD",1740217741883,4.45619,2714.9,2714.2,7.36845]
["bitfinex","ETHUSD",1740217742082,3.68365,2714.7,2714.5,0.04150904]
["bitfinex","ETHUSD",1740217742282,3.68365,2714.7,2714.1,3.68441]
["bitfinex","ETHUSD",1740217742497,3.68365,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1740217742880,3.68365,2714.7,2714.3,0.04150904]
["bitfinex","ETHUSD",1740217743185,3.68365,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1740217743383,4.39672167,2714.7,2714.4,0.04150904]
["bitfinex","ETHUSD",1740217743602,3.6839,2714.6,2713.9,3.73486]
["bitfinex","ETHUSD",1740217743783,4.39672167,2714.7,2714.5,0.04150904]
["bitfinex","ETHUSD",1740217744000,3.68378,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1740217744981,7.36769,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1740217745182,3.68378,2714.6,2714.1,0.04150904]
["bitfinex","ETHUSD",1740217745794,3.68378,2714.6,2714.1,3.72594904]
["bitfinex","ETHUSD",1740217746683,0.71307167,2714.7,2714.1,3.72590904]
["bitfinex","ETHUSD",1740217747517,0.8087,2714.9,2714.4,3.68401]
["bitfinex","ETHUSD",1740217747718,4.4921,2714.9,2714.4,3.68401]
["bitfinex","ETHUSD",1740217747922,7.3671,2714.8,2714.5,0.04150904]
["bitfinex","ETHUSD",1740217748219,7.3671,2714.8,2714.3,0.3192]
["bitfinex","ETHUSD",1740217748533,4.75286705,2714.8,2714.3,0.3192]
["bitfinex","ETHUSD",1740217748710,4.75286705,2714.8,2714.4,0.04143579]
["bitfinex","ETHUSD",1740217750902,3.68351,2714.8,2714.4,0.04143579]
["bitfinex","ETHUSD",1740217752827,3.68378,2714.6,2714.4,0.04143579]
["bitfinex","ETHUSD",1740217753197,3.68387,2714.6,2714.0,4.00368]
["bitfinex","ETHUSD",1740217753695,3.68387,2714.6,2714.1,0.04354613]
["bitfinex","ETHUSD",1740217754711,7.36778,2714.6,2714.1,0.04354613]
["bitfinex","ETHUSD",1740217754905,4.420648,2714.6,2714.1,0.04354613]
["bitfinex","ETHUSD",1740217755233,4.48162,2714.5,2714.1,0.04354613]
["bitfinex","ETHUSD",1740217755428,3.68406,2714.4,2714.1,0.04354613]
["bitfinex","ETHUSD",1740217756533,3.68422,2714.3,2714.1,0.04354613]
["bitfinex","ETHUSD",1740217756834,3.68422,2714.3,2713.8,0.0502]
["bitfinex","ETHUSD",1740217757012,3.68422,2714.3,2714.2,0.04245277]
["bitfinex","ETHUSD",1740217757330,3.68422,2714.3,2713.8,0.0502]
["bitfinex","ETHUSD",1740217757331,4.500818,2714.3,2713.8,0.0502]
["bitfinex","ETHUSD",1740217757630,0.816598,2714.3,2713.8,0.0502]
["bitfinex","ETHUSD",1740217757835,0.816598,2714.3,2713.9,0.04245277]
["bitfinex","ETHUSD",1740217758135,4.500868,2714.3,2713.9,0.04245277]
["bitfinex","ETHUSD",1740217758435,3.68427,2714.3,2713.9,0.04245277]
["bitfinex","ETHUSD",1740217758628,3.68448,2714.1,2713.9,0.04245277]
["bitfinex","ETHUSD",1740217758827,3.68448,2714.1,2713.6,0.0502]
["bitfinex","ETHUSD",1740217759030,3.68427,2714.3,2714.0,0.04245277]
["bitfinex","ETHUSD",1740217759234,3.68433,2714.2,2713.6,3.7353]
["bitfinex","ETHUSD",1740217759410,3.68433,2714.2,2714.1,0.04245277]
["bitfinex","ETHUSD",1740217759939,3.68433,2714.2,2713.6,4.00768185]
["bitfinex","ETHUSD",1740217760117,3.68433,2714.2,2713.7,0.04272124]
["bitfinex","ETHUSD",1740217761213,4.132467,2714.3,2713.7,3.72771124]
["bitfinex","ETHUSD",1740217762462,0.7977,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1740217762649,0.7977,2714.5,2714.1,3.68442]
["bitfinex","ETHUSD",1740217763143,2.51777047,2714.6,2714.2,0.04153959]
["bitfinex","ETHUSD",1740217763544,2.51777047,2714.6,2714.2,3.72573959]
["bitfinex","ETHUSD",1740217763922,2.51777047,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1740217764119,3.21754952,2714.6,2714.0,0.32354238]
["bitfinex","ETHUSD",1740217764443,6.20165047,2714.6,2714.1,0.04153959]
["bitfinex","ETHUSD",1740217764743,4.48027,2714.7,2714.1,3.72597959]
["bitfinex","ETHUSD",1740217765045,3.68381,2714.6,2714.1,3.99932197]
["bitfinex","ETHUSD",1740217765966,3.68381,2714.6,2714.1,3.72597959]
["bitfinex","ETHUSD",1740217768554,0.7965,2714.7,2714.3,3.68406]
["bitfinex","ETHUSD",1740217768854,4.45359,2714.9,2714.4,0.0502]
["bitfinex","ETHUSD",1740217769066,0.69713605,2714.8,2714.4,3.77570959]
["bitfinex","ETHUSD",1740217769266,0.7702,2714.9,2714.4,3.77570959]
["bitfinex","ETHUSD",1740217769858,0.7702,2714.9,2714.4,7.45969959]
["bitfinex","ETHUSD",1740217770031,0.7702,2714.9,2714.4,7.45964959]
["bitfinex","ETHUSD",1740217770633,0.7702,2714.9,2714.4,3.77567959]
["bitfinex","ETHUSD",1740217771022,0.7702,2714.9,2714.5,3.68387]
["bitfinex","ETHUSD",1740217771534,0.7702,2714.9,2714.6,0.04153959]
["bitfinex","ETHUSD",1740217772345,0.7702,2714.9,2714.4,3.73414]
["bitfinex","ETHUSD",1740217772346,2.51777047,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1740217772545,0.7702,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1740217772745,4.45318,2715.2,2714.8,0.04153959]
["bitfinex","ETHUSD",1740217773056,4.9430543,2715.2,2714.8,0.04153959]
["bitfinex","ETHUSD",1740217773263,4.9430543,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1740217773426,4.9430543,2715.2,2714.9,0.0410883]
["bitfinex","ETHUSD",1740217773627,4.9430543,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1740217773947,4.9430543,2715.2,2715.0,0.0410883]
["bitfinex","ETHUSD",1740217774125,0.49430543,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1740217774323,4.9430543,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1740217774759,4.9430543,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1740217775059,1.2600743,2715.2,2714.8,3.7245683]
["bitfinex","ETHUSD",1740217775760,1.2600743,2715.2,2714.8,0.0410883]
["bitfinex","ETHUSD",1740217776155,1.2600743,2715.2,2714.5,3.68383]
["bitfinex","ETHUSD",1740217776156,1.2600743,2715.2,2714.9,0.0410883]
["bitfinex","ETHUSD",1740217776456,1.2600743,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1740217776658,1.2600743,2715.2,2715.0,0.0410883]
["bitfinex","ETHUSD",1740217776963,0.49429143,2715.1,2714.7,3.68362]
["bitfinex","ETHUSD",1740217777125,1.2600743,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1740217777457,1.2600743,2715.2,2714.8,0.0502]
["bitfinex","ETHUSD",1740217777458,0.7702,2715.2,2714.8,0.0502]
["bitfinex","ETHUSD",1740217778462,0.7702,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1740217778659,0.7702,2715.2,2714.8,0.0502]
["bitfinex","ETHUSD",1740217778827,0.7702,2715.2,2714.8,3.73363]
["bitfinex","ETHUSD",1740217780735,0.7702,2715.2,2714.8,0.0502]
["bitfinex","ETHUSD",1740217780938,4.45317,2715.2,2714.8,0.0502]
["bitfinex","ETHUSD",1740217781140,0.7702,2715.2,2714.8,0.0502]
["bitfinex","ETHUSD",1740217781749,4.45317,2715.2,2714.8,0.0502]
["bitfinex","ETHUSD",1740217781955,4.45317,2715.2,2714.7,3.68353]
["bitfinex","ETHUSD",1740217783453,0.7702,2715.2,2714.7,3.68353]
["bitfinex","ETHUSD",1740217783641,0.7702,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1740217784533,0.7702,2715.2,2714.7,3.68352]
["bitfinex","ETHUSD",1740217784766,0.7702,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1740217785891,3.68312,2715.1,2714.7,0.28024708]
["bitfinex","ETHUSD",1740217786763,3.6831,2715.1,2714.7,0.28024708]
["bitfinex","ETHUSD",1740217786962,0.7702,2715.2,2714.7,0.28024708]
["bitfinex","ETHUSD",1740217787168,4.45319,2715.2,2714.7,3.96381708]
["bitfinex","ETHUSD",1740217787365,3.68311,2715.1,2714.7,0.28024708]
["bitfinex","ETHUSD",1740217787560,3.68328,2715.0,2714.6,0.0502]
["bitfinex","ETHUSD",1740217787861,3.68339,2714.9,2714.3,3.68413]
["bitfinex","ETHUSD",1740217788054,3.68339,2714.9,2714.5,0.268]
["bitfinex","ETHUSD",1740217788568,0.7768,2714.8,2714.4,0.54716552]
["bitfinex","ETHUSD",1740217789567,4.46031,2714.8,2714.4,0.54716552]
["bitfinex","ETHUSD",1740217790203,0.7768,2714.8,2714.5,0.04014924]
["bitfinex","ETHUSD",1740217790344,4.46058,2714.6,2714.5,0.04014924]
["bitfinex","ETHUSD",1740217790538,4.46085,2714.4,2714.3,0.27297731]
["bitfinex","ETHUSD",1740217791039,4.46085,2714.4,2713.8,0.27297731]
["bitfinex","ETHUSD",1740217791040,3.68473,2713.9,2713.8,0.27297731]
["bitfinex","ETHUSD",1740217791245,4.46153,2713.9,2713.8,0.27297731]
["bitfinex","ETHUSD",1740217792546,3.6851,2713.7,2713.2,0.27297731]
["bitfinex","ETHUSD",1740217793081,4.46198,2713.6,2713.2,0.27297731]
["bitfinex","ETHUSD",1740217793669,4.46198,2713.6,2713.0,0.3182]
["bitfinex","ETHUSD",1740217795947,4.46198,2713.6,2712.9,3.68605]
["bitfinex","ETHUSD",1740217796277,8.14725,2713.6,2712.9,3.68605]
["bitfinex","ETHUSD",1740217796478,3.68528,2713.5,2712.9,3.68605]
["bitfinex","ETHUSD",1740217796682,4.46198,2713.6,2712.9,3.68605]
["bitfinex","ETHUSD",1740217797056,3.68529,2713.5,2712.9,3.68605]
["bitfinex","ETHUSD",1740217797365,0.7768,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1740217797547,4.46197,2713.6,2712.9,3.68605]
["bitfinex","ETHUSD",1740217798185,4.46197,2713.6,2712.9,7.37205]
["bitfinex","ETHUSD",1740217798993,4.46197,2713.6,2712.9,3.686]
["bitfinex","ETHUSD",1740217800262,4.46197,2713.6,2712.9,3.68595]
["bitfinex","ETHUSD",1740217800595,3.68531,2713.5,2712.9,3.68595]
["bitfinex","ETHUSD",1740217801190,3.6853,2713.5,2712.9,3.68595]
["bitfinex","ETHUSD",1740217801354,4.46197,2713.6,2712.8,0.54065807]
["bitfinex","ETHUSD",1740217801554,0.7561,2713.3,2713.0,3.68585]
["bitfinex","ETHUSD",1740217801760,0.7561,2713.5,2713.0,3.68585]
["bitfinex","ETHUSD",1740217801966,0.7561,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1740217803362,0.7561,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1740217803785,0.7561,2713.5,2713.1,0.0502]
["bitfinex","ETHUSD",1740217804084,0.7561,2713.5,2713.1,3.736]
["bitfinex","ETHUSD",1740217804584,0.7561,2713.5,2713.1,0.0502]
["bitfinex","ETHUSD",1740217804796,0.7561,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1740217804953,1.200231,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1740217805150,0.7561,2713.5,2713.1,3.72592508]
["bitfinex","ETHUSD",1740217806271,0.7561,2713.5,2713.1,0.04011508]
["bitfinex","ETHUSD",1740217807485,0.7561,2713.5,2713.1,3.72591508]
["bitfinex","ETHUSD",1740217811266,0.7561,2713.5,2713.1,3.72585508]
["bitfinex","ETHUSD",1740217811668,0.7561,2713.5,2713.1,3.72583508]
["bitfinex","ETHUSD",1740217814550,0.7561,2713.5,2713.2,3.68559]
["bitfinex","ETHUSD",1740217814757,0.7561,2713.5,2713.1,3.72583508]
["bitfinex","ETHUSD",1740217814953,0.7561,2713.5,2713.3,0.03883463]
["bitfinex","ETHUSD",1740217815186,0.7561,2713.5,2713.3,3.68545]
["bitfinex","ETHUSD",1740217815391,0.8134,2713.8,2713.4,3.72424463]
["bitfinex","ETHUSD",1740217815938,0.8134,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1740217816070,0.8134,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1740217816595,0.8134,2713.8,2713.7,0.03882243]
["bitfinex","ETHUSD",1740217816990,3.33117047,2714.0,2713.8,3.68483]
["bitfinex","ETHUSD",1740217817166,3.33117047,2714.0,2713.8,3.68476]
["bitfinex","ETHUSD",1740217817167,0.8134,2714.0,2713.8,3.68476]
["bitfinex","ETHUSD",1740217817373,0.8134,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1740217817597,1.88332305,2714.3,2713.9,0.03882243]
["bitfinex","ETHUSD",1740217817797,5.56763305,2714.3,2713.9,0.03882243]
["bitfinex","ETHUSD",1740217817984,3.68436,2714.2,2713.9,0.03882243]
["bitfinex","ETHUSD",1740217818292,3.68436,2714.2,2714.0,0.03882243]
["bitfinex","ETHUSD",1740217818507,3.68436,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1740217818678,3.68436,2714.2,2714.1,0.03882243]
["bitfinex","ETHUSD",1740217818998,4.86131335,2714.2,2714.1,0.03882243]
["bitfinex","ETHUSD",1740217819196,4.86131335,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1740217819382,4.86131335,2714.2,2714.1,0.03882243]
["bitfinex","ETHUSD",1740217819577,4.86131335,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1740217819789,4.86131335,2714.2,2714.1,0.03882243]
["bitfinex","ETHUSD",1740217819985,0.8288,2714.1,2713.3,5.4202]
["bitfinex","ETHUSD",1740217820187,3.68469,2714.0,2713.3,9.1057]
["bitfinex","ETHUSD",1740217820513,4.51363,2713.9,2713.3,9.1057]
["bitfinex","ETHUSD",1740217820878,3.68498,2713.8,2713.3,5.4202]
["bitfinex","ETHUSD",1740217821080,3.68498,2713.8,2713.3,5.37]
["bitfinex","ETHUSD",1740217821401,3.685,2713.7,2713.2,0.269]
["bitfinex","ETHUSD",1740217821611,3.68527,2713.5,2713.4,0.27410687]
["bitfinex","ETHUSD",1740217821789,4.51407,2713.5,2713.4,0.27410687]
["bitfinex","ETHUSD",1740217822306,0.8288,2713.5,2713.4,0.27410687]
["bitfinex","ETHUSD",1740217823079,0.8288,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1740217823080,0.8288,2713.5,2713.1,0.27410687]
["bitfinex","ETHUSD",1740217823897,1.64872,2713.5,2713.1,0.27410687]
["bitfinex","ETHUSD",1740217824104,3.68542,2713.4,2713.1,0.27410687]
["bitfinex","ETHUSD",1740217824308,3.68542,2713.4,2713.2,0.27410687]
["bitfinex","ETHUSD",1740217825675,3.68542,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1740217826979,3.68542,2713.4,2713.0,0.27420503]
["bitfinex","ETHUSD",1740217828490,3.68542,2713.4,2713.1,0.27420503]
["bitfinex","ETHUSD",1740217829025,3.68568,2713.2,2713.1,0.27420503]
["bitfinex","ETHUSD",1740217829200,6.97545047,2713.2,2713.1,0.27420503]
["bitfinex","ETHUSD",1740217830090,3.68645,2712.7,2712.2,0.54320503]
["bitfinex","ETHUSD",1740217830293,3.68666,2712.5,2712.2,0.27420503]
["bitfinex","ETHUSD",1740217830717,4.4589,2712.3,2712.2,0.27420503]
["bitfinex","ETHUSD",1740217831526,5.273456,2712.3,2712.2,0.27420503]
["bitfinex","ETHUSD",1740217831894,3.68712,2712.2,2711.9,0.27420503]
["bitfinex","ETHUSD",1740217832113,5.273456,2712.3,2711.9,0.27420503]
["bitfinex","ETHUSD",1740217832326,3.68704,2712.2,2711.9,0.27420503]
["bitfinex","ETHUSD",1740217832526,3.68704,2712.2,2712.0,0.07330074]
["bitfinex","ETHUSD",1740217832721,5.273456,2712.3,2712.0,0.07330074]
["bitfinex","ETHUSD",1740217832927,1.586556,2712.3,2712.0,0.07330074]
["bitfinex","ETHUSD",1740217833226,5.273496,2712.3,2711.9,0.27420503]
["bitfinex","ETHUSD",1740217833525,3.68705,2712.2,2712.0,0.07686204]
["bitfinex","ETHUSD",1740217833715,5.273496,2712.3,2712.0,0.07686204]
["bitfinex","ETHUSD",1740217833915,3.68717,2712.1,2711.5,5.37]
["bitfinex","ETHUSD",1740217834100,3.68717,2712.1,2711.4,3.73827]
["bitfinex","ETHUSD",1740217834295,0.772,2712.0,2711.4,3.68807]
["bitfinex","ETHUSD",1740217834631,0.772,2712.0,2711.4,3.95707]
["bitfinex","ETHUSD",1740217835030,0.772,2712.0,2711.6,3.68773]
["bitfinex","ETHUSD",1740217835740,0.772,2712.0,2711.7,0.07689864]
["bitfinex","ETHUSD",1740217835902,4.45941,2712.0,2711.4,3.95709]
["bitfinex","ETHUSD",1740217836233,5.32679396,2712.0,2711.8,0.07689864]
["bitfinex","ETHUSD",1740217836432,5.32679396,2712.0,2711.4,3.68809]
["bitfinex","ETHUSD",1740217836604,5.32679396,2712.0,2711.9,0.07465878]
["bitfinex","ETHUSD",1740217836805,5.32679396,2712.0,2711.4,3.68809]
["bitfinex","ETHUSD",1740217837239,5.32679396,2712.0,2711.5,0.07465878]
["bitfinex","ETHUSD",1740217837602,3.68759,2711.8,2711.5,0.07465878]
["bitfinex","ETHUSD",1740217837802,0.5326794,2711.9,2711.5,0.07465878]
["bitfinex","ETHUSD",1740217838002,0.5326794,2711.9,2711.3,3.68823]
["bitfinex","ETHUSD",1740217838203,0.5326794,2711.9,2711.6,0.07465878]
["bitfinex","ETHUSD",1740217838468,0.5326794,2711.9,2711.2,4.00754]
["bitfinex","ETHUSD",1740217838631,4.2201494,2711.9,2711.7,0.07465878]
["bitfinex","ETHUSD",1740217838839,0.86795294,2711.8,2711.2,4.00751]
["bitfinex","ETHUSD",1740217839725,0.86795294,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1740217839926,0.86795294,2711.8,2711.2,3.73851]
["bitfinex","ETHUSD",1740217840105,0.86795294,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1740217841031,0.86795294,2711.8,2711.2,3.73851]
["bitfinex","ETHUSD",1740217841236,4.55558294,2711.8,2711.2,3.73851]
["bitfinex","ETHUSD",1740217841740,0.45555829,2711.7,2711.2,3.73851]
["bitfinex","ETHUSD",1740217842246,0.45555829,2711.7,2711.2,7.42682]
["bitfinex","ETHUSD",1740217842426,0.45555829,2711.7,2711.2,3.73851]
["bitfinex","ETHUSD",1740217843032,0.86795294,2711.8,2711.5,3.68798]
["bitfinex","ETHUSD",1740217844045,0.86795294,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1740217844245,0.86795294,2711.8,2711.4,3.68804]
["bitfinex","ETHUSD",1740217844423,0.86795294,2711.8,2711.2,0.0502]
["bitfinex","ETHUSD",1740217844628,3.32697047,2712.2,2711.5,0.6002]
["bitfinex","ETHUSD",1740217844947,0.8092,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1740217845104,0.8092,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1740217845448,2.51777047,2712.7,2712.4,3.68667]
["bitfinex","ETHUSD",1740217845449,0.8092,2712.7,2712.4,3.68667]
["bitfinex","ETHUSD",1740217845742,3.32697047,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1740217845930,0.25177705,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1740217846126,0.8092,2713.2,2712.6,3.73667]
["bitfinex","ETHUSD",1740217846328,3.68597,2713.0,2712.4,3.68673]
["bitfinex","ETHUSD",1740217846538,0.8092,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1740217847043,0.8092,2712.9,2712.3,3.54383463]
["bitfinex","ETHUSD",1740217847044,0.8092,2712.9,2712.2,3.68699]
["bitfinex","ETHUSD",1740217847604,3.68627,2712.8,2712.2,3.68699]
["bitfinex","ETHUSD",1740217847836,4.135817,2712.8,2712.2,3.68699]
["bitfinex","ETHUSD",1740217849312,3.68637,2712.7,2712.1,0.0502]
["bitfinex","ETHUSD",1740217849504,3.68637,2712.7,2712.1,3.73735]
["bitfinex","ETHUSD",1740217850355,3.68637,2712.7,2712.2,0.07329327]
["bitfinex","ETHUSD",1740217851551,0.449547,2712.8,2712.2,3.76033327]
["bitfinex","ETHUSD",1740217851757,4.49536,2712.9,2712.2,3.76033327]
["bitfinex","ETHUSD",1740217852137,3.68627,2712.8,2712.2,3.76033327]
["bitfinex","ETHUSD",1740217852562,3.68636,2712.7,2712.2,3.76033327]
["bitfinex","ETHUSD",1740217852928,3.68636,2712.7,2712.2,0.07329327]
["bitfinex","ETHUSD",1740217853126,3.68636,2712.7,2712.1,3.68716]
["bitfinex","ETHUSD",1740217853323,4.49571,2712.6,2712.3,0.07322014]
["bitfinex","ETHUSD",1740217853550,3.68675,2712.5,2712.1,0.269]
["bitfinex","ETHUSD",1740217853751,4.49571,2712.6,2712.4,0.07322014]
["bitfinex","ETHUSD",1740217853954,4.49571,2712.6,2712.1,0.269]
["bitfinex","ETHUSD",1740217854257,4.49571,2712.6,2712.1,3.95617]
["bitfinex","ETHUSD",1740217854674,4.49571,2712.6,2712.2,0.07322014]
["bitfinex","ETHUSD",1740217854842,5.31391,2712.6,2712.2,0.07322014]
["bitfinex","ETHUSD",1740217855560,9.00051,2712.6,2712.2,0.07322014]
["bitfinex","ETHUSD",1740217855927,5.31391,2712.6,2712.2,0.07322014]
["bitfinex","ETHUSD",1740217856861,9.0005,2712.6,2712.2,0.07322014]
["bitfinex","ETHUSD",1740217857057,1.6274,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1740217857235,5.3139,2712.6,2712.3,0.07322014]
["bitfinex","ETHUSD",1740217857437,0.53139,2712.5,2712.0,7.44992463]
["bitfinex","ETHUSD",1740217857643,5.3139,2712.6,2712.4,0.07322014]
["bitfinex","ETHUSD",1740217857964,5.3139,2712.6,2712.0,7.44992463]
["bitfinex","ETHUSD",1740217858169,5.3139,2712.6,2712.5,0.07322014]
["bitfinex","ETHUSD",1740217858479,5.3139,2712.6,2712.0,7.44986463]
["bitfinex","ETHUSD",1740217858661,5.3139,2712.6,2712.5,0.07315921]
["bitfinex","ETHUSD",1740217858961,1.6274,2712.6,2712.5,0.07315921]
["bitfinex","ETHUSD",1740217859262,1.6274,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1740217859563,1.6274,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1740217859564,5.3139,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1740217859733,5.3139,2712.6,2712.3,0.07315921]
["bitfinex","ETHUSD",1740217859933,0.53139,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1740217860133,0.53139,2712.5,2712.4,0.07079156]
["bitfinex","ETHUSD",1740217860335,0.53139,2712.5,2712.0,7.44986463]
["bitfinex","ETHUSD",1740217860534,1.6274,2712.6,2712.4,0.07077003]
["bitfinex","ETHUSD",1740217860747,5.3139,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1740217860947,1.6274,2712.6,2712.5,0.07077003]
["bitfinex","ETHUSD",1740217861142,5.3139,2712.6,2712.1,0.27410252]
["bitfinex","ETHUSD",1740217861335,5.3139,2712.6,2712.5,0.07077003]
["bitfinex","ETHUSD",1740217861670,5.3139,2712.6,2712.1,0.27410252]
["bitfinex","ETHUSD",1740217861842,1.6274,2712.6,2712.5,0.07077003]
["bitfinex","ETHUSD",1740217862044,1.6274,2712.6,2712.4,3.68667]
["bitfinex","ETHUSD",1740217862236,0.8092,2712.6,2712.5,0.07077003]
["bitfinex","ETHUSD",1740217862667,0.8037,2712.9,2712.5,0.07077003]
["bitfinex","ETHUSD",1740217862867,4.48938,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1740217863168,3.68592,2713.1,2712.8,0.07068477]
["bitfinex","ETHUSD",1740217863372,0.8037,2712.9,2712.8,0.07068477]
["bitfinex","ETHUSD",1740217863564,0.8037,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1740217863869,0.8037,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1740217864034,4.48946,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1740217864235,4.48946,2713.2,2712.7,0.07068477]
["bitfinex","ETHUSD",1740217864549,0.448946,2713.1,2712.7,0.07068477]
["bitfinex","ETHUSD",1740217866449,0.448946,2713.1,2712.7,3.75695477]
["bitfinex","ETHUSD",1740217866649,0.8037,2713.2,2712.7,3.75695477]
["bitfinex","ETHUSD",1740217867859,3.34387047,2713.4,2712.8,3.68613]
["bitfinex","ETHUSD",1740217868157,3.34387047,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1740217868368,0.8261,2713.7,2713.0,0.0502]
["bitfinex","ETHUSD",1740217868564,0.451102,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1740217869207,0.451102,2713.6,2713.3,3.75593249]
["bitfinex","ETHUSD",1740217869859,0.451102,2713.6,2713.3,0.07039249]
["bitfinex","ETHUSD",1740217870059,0.451102,2713.6,2713.0,3.73607]
["bitfinex","ETHUSD",1740217870280,0.8261,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1740217870494,0.8261,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1740217871078,0.8261,2714.2,2713.8,3.68474]
["bitfinex","ETHUSD",1740217871252,0.8261,2714.2,2713.7,0.06902872]
["bitfinex","ETHUSD",1740217871253,3.68449,2714.1,2713.7,0.06902872]
["bitfinex","ETHUSD",1740217871451,0.451059,2714.1,2713.5,3.68516]
["bitfinex","ETHUSD",1740217871668,4.135609,2714.1,2713.8,0.06902872]
["bitfinex","ETHUSD",1740217871868,4.135609,2714.1,2713.9,0.06902872]
["bitfinex","ETHUSD",1740217872184,4.135609,2714.1,2713.5,3.68516]
["bitfinex","ETHUSD",1740217872381,4.135609,2714.1,2714.0,0.0685175]
["bitfinex","ETHUSD",1740217872678,4.135609,2714.1,2713.5,3.68516]
["bitfinex","ETHUSD",1740217873182,3.68455,2714.1,2713.6,0.0685175]
["bitfinex","ETHUSD",1740217873485,0.8261,2713.9,2713.6,0.0685175]
["bitfinex","ETHUSD",1740217873882,0.8261,2713.9,2713.4,0.268]
["bitfinex","ETHUSD",1740217873883,4.51084,2713.9,2713.4,0.268]
["bitfinex","ETHUSD",1740217874251,4.51084,2713.9,2713.5,0.0685175]
["bitfinex","ETHUSD",1740217874688,3.68488,2713.8,2713.5,0.0685175]
["bitfinex","ETHUSD",1740217875781,0.8261,2713.9,2713.5,0.0685175]
["bitfinex","ETHUSD",1740217876014,4.51084,2713.9,2713.5,0.0685175]
["bitfinex","ETHUSD",1740217877249,3.68495,2713.8,2713.5,0.0685175]
["bitfinex","ETHUSD",1740217878680,3.68511,2713.7,2713.5,0.0685175]
["bitfinex","ETHUSD",1740217879081,3.68511,2713.7,2713.2,0.0502]
["bitfinex","ETHUSD",1740217879278,3.68511,2713.7,2713.3,0.0685175]
["bitfinex","ETHUSD",1740217879478,0.819616,2713.7,2713.3,0.0685175]
["bitfinex","ETHUSD",1740217879657,3.68549,2713.4,2713.1,0.268]
["bitfinex","ETHUSD",1740217879857,8.12354,2713.6,2713.1,0.268]
["bitfinex","ETHUSD",1740217880051,4.43828,2713.6,2713.1,0.268]
["bitfinex","ETHUSD",1740217880258,4.43828,2713.6,2713.2,0.06854184]
["bitfinex","ETHUSD",1740217880589,4.43828,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1740217880889,3.68541,2713.4,2713.3,0.06854184]
["bitfinex","ETHUSD",1740217881093,3.68541,2713.4,2712.9,6.73624]
["bitfinex","ETHUSD",1740217881684,5.250602,2713.6,2713.0,3.75440184]
["bitfinex","ETHUSD",1740217881993,4.43828,2713.6,2713.0,3.75440184]
["bitfinex","ETHUSD",1740217882205,0.7531,2713.6,2713.0,0.06854184]
["bitfinex","ETHUSD",1740217882516,3.6855,2713.4,2713.0,0.06854184]
["bitfinex","ETHUSD",1740217883591,3.68582,2713.1,2713.0,0.06854184]
["bitfinex","ETHUSD",1740217883887,4.054402,2713.1,2712.7,0.3182]
["bitfinex","ETHUSD",1740217884070,3.68582,2713.1,2712.7,0.3182]
["bitfinex","ETHUSD",1740217884266,3.68582,2713.1,2712.7,0.0502]
["bitfinex","ETHUSD",1740217884465,3.68609,2712.9,2712.8,0.06356025]
["bitfinex","ETHUSD",1740217884676,7.37207,2713.0,2712.5,0.0502]
["bitfinex","ETHUSD",1740217884876,7.37206,2713.0,2712.5,0.32211728]
["bitfinex","ETHUSD",1740217885076,3.686,2713.0,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217885608,3.68609,2712.9,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217885814,3.686,2713.0,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217886576,3.68622,2712.8,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217886789,3.686,2713.0,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217887106,4.12991,2713.0,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217887518,3.68618,2712.9,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217887691,4.12999,2713.0,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217887866,0.44391,2713.0,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217888207,3.68593,2713.1,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217888564,8.12466,2713.2,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217888758,4.43886,2713.2,2712.6,3.75005025]
["bitfinex","ETHUSD",1740217888979,8.12464,2713.2,2712.6,3.75005025]
["bitfinex","ETHUSD",1740217889412,3.6859,2713.1,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217889718,4.498376,2713.1,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217891127,0.812476,2713.1,2712.6,3.74997025]
["bitfinex","ETHUSD",1740217891567,4.498316,2713.1,2712.6,3.74997025]
["bitfinex","ETHUSD",1740217891767,4.498316,2713.1,2712.6,0.06356025]
["bitfinex","ETHUSD",1740217892372,0.812476,2713.1,2712.6,3.75004025]
["bitfinex","ETHUSD",1740217892574,4.4388,2713.2,2712.6,3.75004025]
["bitfinex","ETHUSD",1740217892895,4.4388,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1740217893266,4.4388,2713.2,2712.8,0.06415632]
["bitfinex","ETHUSD",1740217893465,3.68562,2713.3,2712.9,0.0502]
["bitfinex","ETHUSD",1740217893694,1.06420605,2713.2,2712.9,0.0502]
["bitfinex","ETHUSD",1740217894078,1.06420605,2713.2,2713.0,0.06415632]
["bitfinex","ETHUSD",1740217894276,6.95644047,2713.4,2713.0,0.06415632]
["bitfinex","ETHUSD",1740217895505,4.43867,2713.4,2713.0,0.06415632]
["bitfinex","ETHUSD",1740217895679,3.0,2713.5,2713.0,0.06415632]
["bitfinex","ETHUSD",1740217896502,6.68531,2713.5,2713.0,0.06415632]
["bitfinex","ETHUSD",1740217897290,3.27097047,2713.7,2713.0,0.06415632]
["bitfinex","ETHUSD",1740217897471,3.27097047,2713.7,2713.2,3.73579]
["bitfinex","ETHUSD",1740217897664,6.95601047,2713.7,2713.2,0.0502]
["bitfinex","ETHUSD",1740217897898,3.68504,2713.7,2713.3,0.06437524]
["bitfinex","ETHUSD",1740217898201,0.7532,2713.0,2712.6,5.37]
["bitfinex","ETHUSD",1740217898370,4.4392,2713.0,2712.6,5.37]
["bitfinex","ETHUSD",1740217898770,3.68609,2712.9,2712.6,5.37]
["bitfinex","ETHUSD",1740217898989,3.68609,2712.9,2712.4,0.268]
["bitfinex","ETHUSD",1740217899186,3.68609,2712.9,2712.2,3.68703]
["bitfinex","ETHUSD",1740217899387,3.68609,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1740217899588,3.68609,2712.9,2712.3,3.95484]
["bitfinex","ETHUSD",1740217900680,3.0,2713.0,2712.4,3.73693]
["bitfinex","ETHUSD",1740217900871,6.68603,2713.0,2712.4,3.73693]
["bitfinex","ETHUSD",1740217902328,6.68603,2713.0,2712.4,3.73688]
["bitfinex","ETHUSD",1740217902533,6.68603,2713.0,2712.4,7.42354]
["bitfinex","ETHUSD",1740217902712,6.68603,2713.0,2712.4,3.73686]
["bitfinex","ETHUSD",1740217902905,6.68603,2713.0,2712.4,7.42354]
["bitfinex","ETHUSD",1740217903224,6.68603,2713.0,2712.4,3.73686]
["bitfinex","ETHUSD",1740217903412,6.68603,2713.0,2712.4,7.42353]
["bitfinex","ETHUSD",1740217903622,6.68603,2713.0,2712.4,7.42354]
["bitfinex","ETHUSD",1740217903927,6.68603,2713.0,2712.4,7.42353]
["bitfinex","ETHUSD",1740217904138,3.68619,2712.9,2712.4,0.0502]
["bitfinex","ETHUSD",1740217904900,7.70228071,2713.0,2712.4,3.73693]
["bitfinex","ETHUSD",1740217905099,7.70228071,2713.0,2712.4,4.01236732]
["bitfinex","ETHUSD",1740217905629,3.68609,2712.9,2712.4,4.01236732]
["bitfinex","ETHUSD",1740217906495,3.68609,2712.9,2712.4,0.0502]
["bitfinex","ETHUSD",1740217906695,3.68625,2712.8,2712.4,0.0502]
["bitfinex","ETHUSD",1740217907630,0.84748407,2712.9,2712.4,3.73692]
["bitfinex","ETHUSD",1740217907809,6.68608,2713.0,2712.4,3.73692]
["bitfinex","ETHUSD",1740217908232,10.37216,2713.0,2712.4,3.73692]
["bitfinex","ETHUSD",1740217908443,6.68608,2713.0,2712.4,3.73692]
["bitfinex","ETHUSD",1740217908731,6.68604,2713.0,2712.4,3.73692]
["bitfinex","ETHUSD",1740217909094,6.68604,2713.0,2712.4,7.42361]
["bitfinex","ETHUSD",1740217909431,6.68604,2713.0,2712.5,3.962047]
["bitfinex","ETHUSD",1740217909631,3.30887047,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1740217909927,0.7911,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1740217910323,0.7911,2713.7,2713.3,0.05783795]
["bitfinex","ETHUSD",1740217910547,3.7911,2713.7,2713.1,7.42158]
["bitfinex","ETHUSD",1740217910745,3.68537,2713.5,2713.4,0.05783795]
["bitfinex","ETHUSD",1740217911041,4.47613,2713.7,2713.1,0.0502]
["bitfinex","ETHUSD",1740217911193,4.47613,2713.7,2713.4,0.05783795]
["bitfinex","ETHUSD",1740217911394,4.47613,2713.7,2713.1,0.0502]
["bitfinex","ETHUSD",1740217911395,3.68527,2713.5,2713.1,0.0502]
["bitfinex","ETHUSD",1740217912131,7.37064,2713.5,2712.9,3.73619]
["bitfinex","ETHUSD",1740217912333,3.68556,2713.3,2712.9,0.0502]
["bitfinex","ETHUSD",1740217912501,3.68556,2713.3,2712.7,4.23635]
["bitfinex","ETHUSD",1740217912502,4.47666,2713.3,2712.7,3.73655]
["bitfinex","ETHUSD",1740217913141,4.47666,2713.3,2712.8,0.55]
["bitfinex","ETHUSD",1740217913324,4.47666,2713.3,2712.8,0.82534824]
["bitfinex","ETHUSD",1740217913937,4.47666,2713.3,2712.9,0.34420562]
["bitfinex","ETHUSD",1740217914433,0.7911,2713.3,2712.9,0.34420562]
["bitfinex","ETHUSD",1740217914637,7.37183,2713.1,2712.9,0.34420562]
["bitfinex","ETHUSD",1740217914835,3.68589,2713.1,2712.9,0.34420562]
["bitfinex","ETHUSD",1740217915059,7.37183,2713.1,2712.9,0.34420562]
["bitfinex","ETHUSD",1740217915558,3.68595,2713.0,2712.5,4.00476]
["bitfinex","ETHUSD",1740217915842,7.37182,2713.1,2712.5,4.00476]
["bitfinex","ETHUSD",1740217916206,7.37182,2713.1,2712.6,0.27534891]
["bitfinex","ETHUSD",1740217916443,3.68589,2713.1,2712.6,0.27534891]
["bitfinex","ETHUSD",1740217916637,3.68589,2713.1,2712.6,3.96180891]
["bitfinex","ETHUSD",1740217916846,3.68574,2713.2,2712.6,3.96180891]
["bitfinex","ETHUSD",1740217917142,3.68574,2713.2,2712.6,4.30606891]
["bitfinex","ETHUSD",1740217917437,3.68574,2713.2,2712.7,0.27534891]
["bitfinex","ETHUSD",1740217917805,0.7911,2713.3,2712.7,3.96162891]
["bitfinex","ETHUSD",1740217918635,0.7911,2713.3,2712.8,0.27534891]
["bitfinex","ETHUSD",1740217919039,0.7911,2713.5,2713.1,3.68577]
["bitfinex","ETHUSD",1740217920114,3.68515,2713.6,2713.1,3.68577]
["bitfinex","ETHUSD",1740217920314,5.05361005,2713.6,2713.1,3.68577]
["bitfinex","ETHUSD",1740217920641,5.05361005,2713.6,2712.9,7.42222]
["bitfinex","ETHUSD",1740217920839,3.68532,2713.5,2713.0,3.68592]
["bitfinex","ETHUSD",1740217921082,1.36846005,2713.6,2713.0,3.68592]
["bitfinex","ETHUSD",1740217921248,7.48168,2713.7,2712.9,3.73618]
["bitfinex","ETHUSD",1740217921448,3.68531,2713.5,2712.9,3.73618]
["bitfinex","ETHUSD",1740217921744,3.68531,2713.5,2712.9,7.42219]
["bitfinex","ETHUSD",1740217922337,3.68531,2713.5,2713.0,0.34400587]
["bitfinex","ETHUSD",1740217922634,3.68531,2713.5,2713.0,0.61918287]
["bitfinex","ETHUSD",1740217923252,7.48168,2713.7,2713.0,4.30503287]
["bitfinex","ETHUSD",1740217923438,7.48168,2713.7,2713.1,3.68579]
["bitfinex","ETHUSD",1740217924028,11.16677,2713.7,2713.1,3.68579]
["bitfinex","ETHUSD",1740217924215,7.48168,2713.7,2713.1,3.68579]
["bitfinex","ETHUSD",1740217924962,7.48168,2713.7,2713.2,0.05733949]
["bitfinex","ETHUSD",1740217926253,3.6848,2713.9,2713.3,0.0502]
["bitfinex","ETHUSD",1740217926443,0.8061,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1740217926637,0.8061,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1740217926843,6.20232047,2714.1,2713.7,0.0502]
["bitfinex","ETHUSD",1740217926844,2.51777047,2714.1,2713.7,0.0502]
["bitfinex","ETHUSD",1740217927031,3.58701652,2714.1,2713.7,0.0502]
["bitfinex","ETHUSD",1740217927232,3.58701652,2714.1,2713.8,0.05704776]
["bitfinex","ETHUSD",1740217927648,4.49046,2714.2,2713.7,0.0502]
["bitfinex","ETHUSD",1740217927649,0.8061,2714.2,2713.7,0.0502]
["bitfinex","ETHUSD",1740217927851,0.8061,2714.2,2713.9,0.05703561]
["bitfinex","ETHUSD",1740217928056,0.8061,2714.2,2713.7,0.0502]
["bitfinex","ETHUSD",1740217928219,0.8061,2714.2,2714.0,0.05703561]
["bitfinex","ETHUSD",1740217928420,0.8061,2714.2,2713.7,0.0502]
["bitfinex","ETHUSD",1740217928619,0.8061,2714.4,2714.1,0.05703561]
["bitfinex","ETHUSD",1740217928820,3.68421,2714.3,2713.8,3.68474]
["bitfinex","ETHUSD",1740217929129,0.8061,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1740217929346,0.8061,2714.4,2714.0,0.05703561]
["bitfinex","ETHUSD",1740217930030,0.8061,2714.4,2714.0,3.74160561]
["bitfinex","ETHUSD",1740217930230,3.32387047,2714.9,2714.1,0.0502]
["bitfinex","ETHUSD",1740217930430,3.68313,2715.1,2714.4,3.68393]
["bitfinex","ETHUSD",1740217930431,0.8061,2715.1,2714.4,3.68393]
["bitfinex","ETHUSD",1740217930778,4.48922,2715.1,2714.4,3.68393]
["bitfinex","ETHUSD",1740217930978,4.48922,2715.1,2714.5,0.05647661]
["bitfinex","ETHUSD",1740217931518,4.48922,2715.1,2714.5,3.74035661]
["bitfinex","ETHUSD",1740217932461,4.48922,2715.1,2714.5,0.05647661]
["bitfinex","ETHUSD",1740217932868,4.48922,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1740217933093,4.48922,2715.1,2714.6,0.05647661]
["bitfinex","ETHUSD",1740217933236,3.68325,2715.0,2714.6,0.05647661]
["bitfinex","ETHUSD",1740217933547,3.68325,2715.0,2714.3,3.73429]
["bitfinex","ETHUSD",1740217933746,3.68325,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1740217933948,3.68325,2715.0,2714.6,0.05250889]
["bitfinex","ETHUSD",1740217934171,3.68325,2715.0,2714.4,3.68395]
["bitfinex","ETHUSD",1740217934352,3.68325,2715.0,2714.5,0.05250889]
["bitfinex","ETHUSD",1740217935070,3.68341,2714.9,2714.3,3.73429]
["bitfinex","ETHUSD",1740217935565,3.68341,2714.9,2714.4,0.05250889]
["bitfinex","ETHUSD",1740217935866,3.68373,2714.7,2714.4,0.05250889]
["bitfinex","ETHUSD",1740217936045,3.68391,2714.5,2714.4,0.05250889]
["bitfinex","ETHUSD",1740217936249,3.68436,2714.2,2713.9,0.0502]
["bitfinex","ETHUSD",1740217936460,0.8061,2714.6,2714.4,0.05248461]
["bitfinex","ETHUSD",1740217936770,3.68446,2714.1,2713.7,0.33017658]
["bitfinex","ETHUSD",1740217936971,4.49056,2714.1,2713.8,0.05046758]
["bitfinex","ETHUSD",1740217937264,3.68428,2714.3,2713.7,4.01517658]
["bitfinex","ETHUSD",1740217937472,4.49038,2714.3,2713.9,0.05106271]
["bitfinex","ETHUSD",1740217937646,4.49038,2714.3,2713.7,4.01517658]
["bitfinex","ETHUSD",1740217937830,0.8061,2714.3,2714.0,0.05106271]
["bitfinex","ETHUSD",1740217938034,3.68396,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1740217938268,3.68396,2714.5,2714.1,0.05117204]
["bitfinex","ETHUSD",1740217938455,3.68396,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1740217938658,3.68396,2714.5,2714.2,0.05115989]
["bitfinex","ETHUSD",1740217938858,3.68396,2714.5,2713.9,7.36936]
["bitfinex","ETHUSD",1740217939373,3.68396,2714.5,2714.0,0.05115989]
["bitfinex","ETHUSD",1740217939773,0.8061,2714.6,2714.0,0.05115989]
["bitfinex","ETHUSD",1740217939983,0.8061,2714.6,2714.1,0.0502]
["bitfinex","ETHUSD",1740217940345,4.48997,2714.6,2714.2,0.05115989]
["bitfinex","ETHUSD",1740217940957,3.68419,2714.3,2714.2,0.05115989]
["bitfinex","ETHUSD",1740217941153,3.68435,2714.2,2713.8,0.0502]
["bitfinex","ETHUSD",1740217941464,3.68435,2714.2,2713.9,0.05115989]
["bitfinex","ETHUSD",1740217942150,3.68452,2714.1,2713.9,0.05115989]
["bitfinex","ETHUSD",1740217942352,3.68459,2714.0,2713.9,0.05115989]
["bitfinex","ETHUSD",1740217942546,3.68459,2714.0,2713.6,0.0502]
["bitfinex","ETHUSD",1740217942793,3.68459,2714.0,2713.7,0.05106271]
["bitfinex","ETHUSD",1740217943088,3.68473,2713.9,2713.7,0.05106271]
["bitfinex","ETHUSD",1740217943388,3.68459,2714.0,2713.7,0.05106271]
["bitfinex","ETHUSD",1740217943762,3.68479,2713.9,2713.7,0.05106271]
["bitfinex","ETHUSD",1740217944551,3.68479,2713.9,2713.5,0.2735064]
["bitfinex","ETHUSD",1740217944752,3.68479,2713.9,2713.6,0.0511113]
["bitfinex","ETHUSD",1740217945566,4.4985,2714.2,2713.6,3.7361713]
["bitfinex","ETHUSD",1740217945760,0.8141,2714.2,2713.6,0.0511113]
["bitfinex","ETHUSD",1740217945966,3.68408,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1740217946160,4.49798,2714.4,2713.8,0.0502]
["bitfinex","ETHUSD",1740217946367,4.49798,2714.4,2713.9,0.0511113]
["bitfinex","ETHUSD",1740217947585,2.51777047,2714.6,2713.9,3.7358313]
["bitfinex","ETHUSD",1740217947586,7.01549047,2714.6,2713.9,3.7358313]
["bitfinex","ETHUSD",1740217947787,7.01549047,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1740217947954,7.01549047,2714.6,2714.0,0.0517793]
["bitfinex","ETHUSD",1740217948155,3.33167047,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1740217948357,7.01550047,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1740217948590,3.33167047,2714.6,2714.2,0.0517793]
["bitfinex","ETHUSD",1740217948891,2.51777047,2714.6,2714.2,3.7359893]
["bitfinex","ETHUSD",1740217949883,2.51777047,2714.6,2714.2,0.0517793]
["bitfinex","ETHUSD",1740217950679,2.51777047,2714.6,2714.2,3.7360993]
["bitfinex","ETHUSD",1740217951257,2.51777047,2714.6,2714.3,3.6841]
["bitfinex","ETHUSD",1740217951458,4.49749,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1740217951657,3.68368,2714.7,2714.4,0.0517793]
["bitfinex","ETHUSD",1740217951859,3.68368,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1740217952097,4.49749,2714.8,2714.5,0.0517793]
["bitfinex","ETHUSD",1740217952293,4.49749,2714.8,2714.2,3.73442]
["bitfinex","ETHUSD",1740217952597,4.49749,2714.8,2714.3,0.0517793]
["bitfinex","ETHUSD",1740217952763,4.49749,2714.8,2714.2,3.73442]
["bitfinex","ETHUSD",1740217953098,0.8139,2714.8,2714.3,3.7359493]
["bitfinex","ETHUSD",1740217953389,6.20122047,2714.9,2714.3,3.7359493]
["bitfinex","ETHUSD",1740217954094,6.20122047,2714.9,2714.3,3.7358793]
["bitfinex","ETHUSD",1740217954594,6.20122047,2714.9,2714.3,7.4199893]
["bitfinex","ETHUSD",1740217954961,6.20122047,2714.9,2714.3,3.7358793]
["bitfinex","ETHUSD",1740217956062,2.51777047,2714.9,2714.3,0.0517793]
["bitfinex","ETHUSD",1740217956361,2.51777047,2714.9,2714.3,3.7359293]
["bitfinex","ETHUSD",1740217956561,6.20118047,2714.9,2714.3,3.7358693]
["bitfinex","ETHUSD",1740217956760,9.88468047,2714.9,2714.3,3.7358693]
["bitfinex","ETHUSD",1740217957020,2.51777047,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1740217957692,2.51777047,2714.9,2714.6,0.04917913]
["bitfinex","ETHUSD",1740217957908,0.8139,2715.0,2714.6,0.04917913]
["bitfinex","ETHUSD",1740217958485,0.8139,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1740217958710,0.8139,2715.0,2714.7,0.04917913]
["bitfinex","ETHUSD",1740217959015,0.8139,2715.0,2714.8,0.04917913]
["bitfinex","ETHUSD",1740217959217,0.8139,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1740217959413,4.49714,2715.0,2714.9,0.04917913]
["bitfinex","ETHUSD",1740217959717,4.49714,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1740217959718,0.7508,2715.4,2715.0,3.68316]
["bitfinex","ETHUSD",1740217960017,2.51777047,2715.5,2715.1,0.0491063]
["bitfinex","ETHUSD",1740217960213,2.51777047,2715.5,2715.1,3.7321163]
["bitfinex","ETHUSD",1740217960415,2.51777047,2715.5,2715.1,0.0491063]
["bitfinex","ETHUSD",1740217961594,6.20034047,2715.5,2715.1,0.0491063]
["bitfinex","ETHUSD",1740217961916,3.68294,2715.3,2715.1,0.0491063]
["bitfinex","ETHUSD",1740217962095,0.7508,2715.2,2715.1,0.0491063]
["bitfinex","ETHUSD",1740217962281,0.7508,2715.2,2714.7,3.73382]
["bitfinex","ETHUSD",1740217962485,4.43376,2715.2,2715.1,0.04785584]
["bitfinex","ETHUSD",1740217962718,3.68321,2715.1,2714.6,0.268]
["bitfinex","ETHUSD",1740217963016,3.68325,2715.0,2714.6,0.268]
["bitfinex","ETHUSD",1740217964292,7.36659,2715.0,2714.6,0.268]
["bitfinex","ETHUSD",1740217964486,3.68325,2715.0,2714.6,0.268]
["bitfinex","ETHUSD",1740217965096,7.36659,2715.0,2714.6,0.268]
["bitfinex","ETHUSD",1740217965504,3.68325,2715.0,2714.6,0.268]
["bitfinex","ETHUSD",1740217967049,8.1169,2715.2,2714.6,0.268]
["bitfinex","ETHUSD",1740217967351,4.43383,2715.2,2714.6,0.268]
["bitfinex","ETHUSD",1740217967555,0.8269,2715.4,2714.8,3.7337]
["bitfinex","ETHUSD",1740217967726,0.8269,2715.4,2714.8,0.0502]
["bitfinex","ETHUSD",1740217967923,3.68286,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1740217968337,4.50971,2715.4,2714.6,4.00191]
["bitfinex","ETHUSD",1740217968338,4.5097,2715.4,2714.8,3.68346]
["bitfinex","ETHUSD",1740217968521,3.68283,2715.3,2714.8,3.68346]
["bitfinex","ETHUSD",1740217968942,4.5097,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1740217969654,0.8269,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1740217969853,4.5096,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1740217970041,4.5096,2715.4,2715.0,0.0474554]
["bitfinex","ETHUSD",1740217970753,3.68291,2715.3,2715.0,0.0474554]
["bitfinex","ETHUSD",1740217970954,4.133891,2715.3,2715.0,0.0474554]
["bitfinex","ETHUSD",1740217971148,3.6831,2715.1,2714.7,0.268]
["bitfinex","ETHUSD",1740217973856,3.68325,2715.0,2714.7,0.268]
["bitfinex","ETHUSD",1740217974051,3.68338,2714.9,2714.7,0.268]
["bitfinex","ETHUSD",1740217978054,3.68354,2714.8,2714.1,7.17796463]
["bitfinex","ETHUSD",1740217978234,3.68354,2714.8,2714.5,0.268]
["bitfinex","ETHUSD",1740217979959,4.51029,2714.9,2714.5,0.268]
["bitfinex","ETHUSD",1740217980524,0.8269,2714.9,2714.5,0.268]
["bitfinex","ETHUSD",1740217980729,3.6833,2715.0,2714.5,3.9519]
["bitfinex","ETHUSD",1740217980961,3.6833,2715.0,2714.6,0.27561943]
["bitfinex","ETHUSD",1740217981989,0.7855,2715.1,2714.6,0.27561943]
["bitfinex","ETHUSD",1740217982157,4.46868,2715.1,2714.6,0.27561943]
["bitfinex","ETHUSD",1740217982356,3.68328,2715.0,2714.6,0.27561943]
["bitfinex","ETHUSD",1740217982588,3.68328,2715.0,2714.7,0.27561943]
["bitfinex","ETHUSD",1740217982967,0.7855,2715.1,2714.7,4.00944943]
["bitfinex","ETHUSD",1740217984087,0.7855,2715.1,2714.8,0.27561943]
["bitfinex","ETHUSD",1740217985156,0.7855,2715.1,2714.9,0.04614579]
["bitfinex","ETHUSD",1740217985571,0.7855,2715.1,2714.7,0.0502]
["bitfinex","ETHUSD",1740217985770,0.7855,2715.1,2714.7,3.73384]
["bitfinex","ETHUSD",1740217985978,0.7855,2715.1,2714.8,0.04422453]
["bitfinex","ETHUSD",1740217987406,4.46865,2715.1,2714.8,0.04422453]
["bitfinex","ETHUSD",1740217988007,0.7855,2715.1,2714.8,0.04422453]
["bitfinex","ETHUSD",1740217989367,7.02960047,2715.3,2714.8,3.72771453]
["bitfinex","ETHUSD",1740217989769,7.02960047,2715.3,2714.8,0.04422453]
["bitfinex","ETHUSD",1740217990310,7.02960047,2715.3,2714.9,0.27601082]
["bitfinex","ETHUSD",1740217990694,3.68302,2715.2,2715.0,0.04422453]
["bitfinex","ETHUSD",1740217991107,7.02960047,2715.3,2715.0,0.04422453]
["bitfinex","ETHUSD",1740217991316,2.51777047,2715.3,2715.0,3.72738453]
["bitfinex","ETHUSD",1740217992423,2.51777047,2715.3,2715.0,0.04422453]
["bitfinex","ETHUSD",1740217993021,2.51777047,2715.3,2715.0,3.72740453]
["bitfinex","ETHUSD",1740217993433,3.49363463,2716.2,2715.2,0.0502]
["bitfinex","ETHUSD",1740217993434,0.829,2716.1,2715.2,0.0502]
["bitfinex","ETHUSD",1740217993633,2.216,2717.8,2715.2,0.0502]
["bitfinex","ETHUSD",1740217993634,2.51777047,2716.6,2715.7,3.0]
["bitfinex","ETHUSD",1740217993930,3.68157,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1740217994073,3.68161,2716.2,2715.6,3.0502]
["bitfinex","ETHUSD",1740217994275,4.51039,2716.4,2715.7,3.68221]
["bitfinex","ETHUSD",1740217994506,2.51777047,2717.1,2716.4,3.68134]
["bitfinex","ETHUSD",1740217994693,3.68008,2717.4,2716.7,3.68085]
["bitfinex","ETHUSD",1740217995297,3.68008,2717.4,2716.8,0.04230969]
["bitfinex","ETHUSD",1740217995495,4.50874,2717.6,2716.8,0.04230969]
["bitfinex","ETHUSD",1740217995496,2.51777047,2717.9,2717.5,0.0502]
["bitfinex","ETHUSD",1740217995699,0.1489722,2718.2,2717.5,0.0502]
["bitfinex","ETHUSD",1740217995972,3.8278822,2718.2,2717.5,3.72994]
["bitfinex","ETHUSD",1740217996175,0.1489722,2718.2,2717.6,0.04152238]
["bitfinex","ETHUSD",1740217996646,3.8278722,2718.2,2717.6,0.04152238]
["bitfinex","ETHUSD",1740217996846,3.67904,2718.1,2717.6,0.04152238]
["bitfinex","ETHUSD",1740217997029,3.6793,2718.0,2717.6,0.04152238]
["bitfinex","ETHUSD",1740217997355,3.67904,2718.1,2717.6,0.04152238]
["bitfinex","ETHUSD",1740217998048,3.67922,2718.0,2717.6,0.04152238]
["bitfinex","ETHUSD",1740217998244,3.67904,2718.1,2717.6,0.04152238]
["bitfinex","ETHUSD",1740217998245,3.67933,2717.9,2717.6,0.04152238]
["bitfinex","ETHUSD",1740217998625,3.67958,2717.7,2717.6,0.04152238]
["bitfinex","ETHUSD",1740217998826,3.67933,2717.9,2717.4,0.268]
["bitfinex","ETHUSD",1740217999065,3.67995,2717.5,2717.2,0.0502]
["bitfinex","ETHUSD",1740217999263,0.7656,2717.8,2716.8,0.0502]
["bitfinex","ETHUSD",1740217999430,3.68039,2717.1,2717.0,7.02632196]
["bitfinex","ETHUSD",1740218000146,3.68039,2717.1,2717.0,0.03505034]
["bitfinex","ETHUSD",1740218000551,3.68039,2717.1,2716.8,0.0502]
["bitfinex","ETHUSD",1740218000917,3.68039,2717.1,2716.9,0.03505034]
["bitfinex","ETHUSD",1740218003752,3.68013,2717.3,2716.9,0.03505034]
["bitfinex","ETHUSD",1740218005821,3.68052,2717.0,2716.9,0.03505034]
["bitfinex","ETHUSD",1740218006119,3.68077,2716.9,2716.4,0.268]
["bitfinex","ETHUSD",1740218006527,3.68077,2716.9,2716.3,3.0502]
["bitfinex","ETHUSD",1740218006832,3.68077,2716.9,2716.4,0.268]
["bitfinex","ETHUSD",1740218007027,3.68122,2716.5,2716.3,0.0502]
["bitfinex","ETHUSD",1740218007254,3.6813,2716.5,2715.9,0.0502]
["bitfinex","ETHUSD",1740218007414,3.6813,2716.5,2716.1,0.268]
["bitfinex","ETHUSD",1740218007937,3.6815,2716.3,2715.9,0.0502]
["bitfinex","ETHUSD",1740218008656,3.68187,2716.1,2715.6,0.0502]
["bitfinex","ETHUSD",1740218008862,3.68187,2716.1,2715.6,3.0502]
["bitfinex","ETHUSD",1740218009154,3.68123,2716.5,2715.8,3.68212]
["bitfinex","ETHUSD",1740218009542,3.68123,2716.5,2715.9,3.68197]
["bitfinex","ETHUSD",1740218010055,0.792,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1740218010265,0.792,2716.6,2715.8,3.68212]
["bitfinex","ETHUSD",1740218010422,3.68129,2716.5,2715.8,7.36419]
["bitfinex","ETHUSD",1740218010622,3.68129,2716.5,2715.9,3.68198]
["bitfinex","ETHUSD",1740218011269,0.792,2716.6,2716.0,3.68183]
["bitfinex","ETHUSD",1740218011489,4.47307,2716.6,2716.0,3.68183]
["bitfinex","ETHUSD",1740218011640,0.792,2716.6,2716.0,3.68183]
["bitfinex","ETHUSD",1740218011959,0.792,2716.6,2715.8,7.36415]
["bitfinex","ETHUSD",1740218012152,3.68129,2716.5,2715.8,3.68204]
["bitfinex","ETHUSD",1740218013142,3.68189,2716.0,2715.4,9.32069]
["bitfinex","ETHUSD",1740218013872,3.68202,2715.9,2715.4,5.37]
["bitfinex","ETHUSD",1740218014068,3.68202,2715.9,2715.2,3.68292]
["bitfinex","ETHUSD",1740218014069,3.68202,2715.9,2715.5,0.268]
["bitfinex","ETHUSD",1740218014271,3.68232,2715.7,2715.1,5.4202]
["bitfinex","ETHUSD",1740218014427,3.68232,2715.7,2715.2,0.268]
["bitfinex","ETHUSD",1740218014628,3.68251,2715.6,2715.2,0.268]
["bitfinex","ETHUSD",1740218015198,3.68251,2715.6,2715.3,0.03621004]
["bitfinex","ETHUSD",1740218015459,3.68232,2715.7,2715.3,0.03621004]
["bitfinex","ETHUSD",1740218015626,3.68258,2715.5,2715.3,0.03621004]
["bitfinex","ETHUSD",1740218015826,3.68232,2715.7,2715.3,0.03621004]
["bitfinex","ETHUSD",1740218016028,0.447432,2715.7,2715.3,0.03621004]
["bitfinex","ETHUSD",1740218016267,0.792,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1740218016443,0.792,2715.8,2715.4,0.03817027]
["bitfinex","ETHUSD",1740218016769,3.68254,2715.6,2715.0,3.95115]
["bitfinex","ETHUSD",1740218016967,3.68254,2715.6,2715.5,0.03817027]
["bitfinex","ETHUSD",1740218017175,3.68254,2715.6,2715.0,3.95115]
["bitfinex","ETHUSD",1740218017471,3.68254,2715.6,2715.5,0.03817027]
["bitfinex","ETHUSD",1740218017766,3.68254,2715.6,2714.6,0.19216718]
["bitfinex","ETHUSD",1740218017767,7.36588,2715.3,2715.1,0.03690351]
["bitfinex","ETHUSD",1740218017926,3.68292,2715.3,2714.6,0.19216718]
["bitfinex","ETHUSD",1740218018125,3.68319,2715.1,2714.6,0.19216718]
["bitfinex","ETHUSD",1740218018327,3.68327,2715.0,2714.6,0.19216718]
["bitfinex","ETHUSD",1740218018554,7.36636,2715.1,2714.6,0.19216718]
["bitfinex","ETHUSD",1740218018733,3.68313,2715.1,2714.6,0.19216718]
["bitfinex","ETHUSD",1740218018958,3.68313,2715.1,2714.6,3.87594718]
["bitfinex","ETHUSD",1740218019156,3.68324,2715.0,2714.6,0.19216718]
["bitfinex","ETHUSD",1740218019358,7.36634,2715.1,2714.6,0.19216718]
["bitfinex","ETHUSD",1740218019556,3.68313,2715.1,2714.6,0.19216718]
["bitfinex","ETHUSD",1740218020329,0.792,2715.6,2714.8,0.0502]
["bitfinex","ETHUSD",1740218020538,4.47445,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1740218020746,4.47445,2715.6,2714.8,3.73368]
["bitfinex","ETHUSD",1740218020945,3.68271,2715.4,2714.8,3.73368]
["bitfinex","ETHUSD",1740218021642,7.36551,2715.4,2714.8,3.73368]
["bitfinex","ETHUSD",1740218021841,3.68284,2715.3,2714.8,3.73368]
["bitfinex","ETHUSD",1740218022033,3.68271,2715.4,2714.8,3.73368]
["bitfinex","ETHUSD",1740218022361,7.36551,2715.4,2714.8,3.73368]
["bitfinex","ETHUSD",1740218022560,3.68286,2715.3,2714.8,3.73368]
["bitfinex","ETHUSD",1740218023560,3.68271,2715.4,2714.8,3.73368]
["bitfinex","ETHUSD",1740218024262,7.36553,2715.4,2714.8,3.73368]
["bitfinex","ETHUSD",1740218024562,7.3655,2715.4,2714.8,3.73368]
["bitfinex","ETHUSD",1740218024777,3.68283,2715.3,2714.8,3.73368]
["bitfinex","ETHUSD",1740218024945,3.68283,2715.3,2714.8,0.0502]
["bitfinex","ETHUSD",1740218025546,3.68271,2715.4,2714.8,0.0502]
["bitfinex","ETHUSD",1740218025547,3.68297,2715.2,2714.8,0.0502]
["bitfinex","ETHUSD",1740218025936,3.68297,2715.2,2714.6,3.92605718]
["bitfinex","ETHUSD",1740218026336,3.68319,2715.1,2714.6,0.24236718]
["bitfinex","ETHUSD",1740218026631,3.68319,2715.1,2714.6,3.92611718]
["bitfinex","ETHUSD",1740218027266,2.51777047,2715.7,2714.8,0.55]
["bitfinex","ETHUSD",1740218027434,2.51777047,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1740218027771,6.20006047,2715.7,2715.0,3.73333]
["bitfinex","ETHUSD",1740218028848,6.20006047,2715.7,2715.1,3.68305]
["bitfinex","ETHUSD",1740218029571,3.68243,2715.6,2715.0,3.73333]
["bitfinex","ETHUSD",1740218029872,6.20006047,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1740218030042,2.51777047,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1740218030237,2.51777047,2715.7,2715.2,3.72052004]
["bitfinex","ETHUSD",1740218030847,2.51777047,2715.7,2715.2,3.72044004]
["bitfinex","ETHUSD",1740218031048,2.51777047,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1740218031248,2.51777047,2715.7,2715.2,0.03756004]
["bitfinex","ETHUSD",1740218031543,2.51777047,2715.7,2715.3,0.03756004]
["bitfinex","ETHUSD",1740218032174,3.68225,2715.8,2715.3,0.03756004]
["bitfinex","ETHUSD",1740218034459,3.68232,2715.7,2715.3,0.03756004]
["bitfinex","ETHUSD",1740218034663,3.68251,2715.6,2715.3,0.03756004]
["bitfinex","ETHUSD",1740218034877,3.68251,2715.6,2715.1,0.55]
["bitfinex","ETHUSD",1740218035052,3.68251,2715.6,2715.4,0.03756004]
["bitfinex","ETHUSD",1740218035376,3.68251,2715.6,2715.5,0.03756004]
["bitfinex","ETHUSD",1740218035569,4.5303112,2715.6,2715.5,0.03756004]
["bitfinex","ETHUSD",1740218035775,3.68259,2715.5,2715.0,0.0502]
["bitfinex","ETHUSD",1740218036871,3.68259,2715.5,2715.0,3.73343]
["bitfinex","ETHUSD",1740218037173,1.113182,2715.8,2715.0,0.0502]
["bitfinex","ETHUSD",1740218037373,3.68279,2715.4,2715.0,0.0502]
["bitfinex","ETHUSD",1740218037573,3.68248,2715.6,2715.0,3.73344]
["bitfinex","ETHUSD",1740218037791,3.68248,2715.6,2715.0,3.73334]
["bitfinex","ETHUSD",1740218038276,3.68248,2715.6,2715.0,7.4165]
["bitfinex","ETHUSD",1740218038476,3.68263,2715.5,2715.0,3.73334]
["bitfinex","ETHUSD",1740218038668,3.68248,2715.6,2715.0,7.4165]
["bitfinex","ETHUSD",1740218039003,3.28527047,2715.7,2715.0,3.73334]
["bitfinex","ETHUSD",1740218039148,3.68243,2715.6,2715.0,3.73334]
["bitfinex","ETHUSD",1740218039344,3.28527047,2715.7,2715.0,0.0502]
["bitfinex","ETHUSD",1740218039578,6.96764047,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1740218040161,3.28527047,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1740218040361,3.6825,2715.6,2715.0,3.73336]
["bitfinex","ETHUSD",1740218040774,3.28527047,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1740218041187,2.51777047,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1740218041357,2.51777047,2715.7,2715.4,3.68262]
["bitfinex","ETHUSD",1740218041565,2.51777047,2715.7,2715.2,7.3658]
["bitfinex","ETHUSD",1740218043500,2.51777047,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1740218044068,3.68216,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1740218044671,0.8256,2716.0,2715.1,0.55]
["bitfinex","ETHUSD",1740218044874,7.36449,2715.8,2715.2,3.68293]
["bitfinex","ETHUSD",1740218045067,3.6823,2715.7,2715.3,0.03774154]
["bitfinex","ETHUSD",1740218045604,3.6823,2715.7,2715.2,0.55]
["bitfinex","ETHUSD",1740218045771,3.6823,2715.7,2715.4,0.03774154]
["bitfinex","ETHUSD",1740218045976,3.6823,2715.7,2715.2,0.55]
["bitfinex","ETHUSD",1740218046279,3.6823,2715.7,2715.3,0.03774154]
["bitfinex","ETHUSD",1740218047378,3.68223,2715.8,2715.3,0.03774154]
["bitfinex","ETHUSD",1740218047999,7.36447,2715.8,2715.3,0.03774154]
["bitfinex","ETHUSD",1740218048375,3.6823,2715.7,2715.3,0.03774154]
["bitfinex","ETHUSD",1740218048575,3.68223,2715.8,2715.3,0.03774154]
["bitfinex","ETHUSD",1740218049280,7.36447,2715.8,2715.3,0.03774154]
["bitfinex","ETHUSD",1740218049482,7.36448,2715.8,2715.3,0.03774154]
["bitfinex","ETHUSD",1740218049678,3.68223,2715.8,2715.3,0.03774154]
["bitfinex","ETHUSD",1740218050313,3.6823,2715.7,2715.3,0.03774154]
["bitfinex","ETHUSD",1740218050511,3.68223,2715.8,2715.3,0.03774154]
["bitfinex","ETHUSD",1740218051731,4.50753,2716.0,2715.3,0.03774154]
["bitfinex","ETHUSD",1740218051732,4.49437,2716.6,2716.0,3.68183]
["bitfinex","ETHUSD",1740218051897,4.49437,2716.6,2716.1,0.0376689]
["bitfinex","ETHUSD",1740218052321,3.68122,2716.5,2716.1,0.0376689]
["bitfinex","ETHUSD",1740218052522,3.68122,2716.5,2715.9,0.55]
["bitfinex","ETHUSD",1740218052684,3.68122,2716.5,2716.0,0.0376689]
["bitfinex","ETHUSD",1740218053027,4.49437,2716.6,2716.0,3.7195489]
["bitfinex","ETHUSD",1740218053513,3.68124,2716.5,2716.0,0.0376689]
["bitfinex","ETHUSD",1740218054694,4.49437,2716.6,2716.0,3.7195389]
["bitfinex","ETHUSD",1740218054916,3.68138,2716.4,2716.0,0.0376689]
["bitfinex","ETHUSD",1740218056112,4.49437,2716.6,2716.0,0.0376689]
["bitfinex","ETHUSD",1740218056656,3.6814,2716.4,2716.0,0.0376689]
["bitfinex","ETHUSD",1740218057021,4.49437,2716.6,2716.0,3.7195389]
["bitfinex","ETHUSD",1740218057532,4.49437,2716.6,2716.1,0.28235755]
["bitfinex","ETHUSD",1740218057742,4.49437,2716.6,2716.2,0.03676137]
["bitfinex","ETHUSD",1740218058648,3.68121,2716.5,2716.2,0.03676137]
["bitfinex","ETHUSD",1740218059761,8.17555,2716.6,2716.2,0.03676137]
["bitfinex","ETHUSD",1740218060129,3.6812,2716.5,2716.2,0.03676137]
["bitfinex","ETHUSD",1740218060543,2.51777047,2717.5,2717.3,3.68006]
["bitfinex","ETHUSD",1740218060744,2.51777047,2717.9,2717.4,0.03644687]
["bitfinex","ETHUSD",1740218060917,3.67985,2717.5,2717.4,0.03644687]
["bitfinex","ETHUSD",1740218061117,3.67985,2717.5,2717.0,0.268]
["bitfinex","ETHUSD",1740218061350,3.67985,2717.5,2717.1,0.03522484]
["bitfinex","ETHUSD",1740218061555,3.8279022,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1740218061848,3.8279022,2718.2,2717.7,0.03457185]
["bitfinex","ETHUSD",1740218062049,0.1489722,2718.2,2717.7,0.03457185]
["bitfinex","ETHUSD",1740218062254,3.67944,2717.8,2717.7,0.03457185]
["bitfinex","ETHUSD",1740218062440,2.51777047,2717.9,2717.1,0.268]
["bitfinex","ETHUSD",1740218062755,3.67999,2717.4,2717.1,0.268]
["bitfinex","ETHUSD",1740218063056,3.67994,2717.5,2717.1,0.268]
["bitfinex","ETHUSD",1740218063361,3.67966,2717.7,2717.1,0.268]
["bitfinex","ETHUSD",1740218063514,3.67956,2717.8,2717.1,4.50795766]
["bitfinex","ETHUSD",1740218063955,3.67956,2717.8,2717.1,3.94838]
["bitfinex","ETHUSD",1740218064141,3.67958,2717.7,2717.1,3.94838]
["bitfinex","ETHUSD",1740218064857,3.67986,2717.5,2717.1,0.268]
["bitfinex","ETHUSD",1740218065230,3.67962,2717.7,2717.1,3.94839]
["bitfinex","ETHUSD",1740218065424,3.67974,2717.6,2717.1,0.268]
["bitfinex","ETHUSD",1740218066962,3.67989,2717.5,2717.1,0.268]
["bitfinex","ETHUSD",1740218067162,3.68003,2717.4,2717.1,0.268]
["bitfinex","ETHUSD",1740218067354,2.51777047,2717.9,2717.2,0.0502]
["bitfinex","ETHUSD",1740218067667,3.67945,2717.8,2717.2,0.0502]
["bitfinex","ETHUSD",1740218067827,3.67945,2717.8,2717.2,3.73045]
["bitfinex","ETHUSD",1740218068028,3.68003,2717.4,2717.2,0.0502]
["bitfinex","ETHUSD",1740218068262,7.35956,2717.6,2717.2,0.0502]
["bitfinex","ETHUSD",1740218068558,3.67949,2717.8,2717.2,0.0502]
["bitfinex","ETHUSD",1740218068726,7.02391047,2717.9,2717.2,0.0502]
["bitfinex","ETHUSD",1740218068928,3.67946,2717.8,2717.2,3.73037]
["bitfinex","ETHUSD",1740218069123,7.02391047,2717.9,2717.2,3.73037]
["bitfinex","ETHUSD",1740218069664,3.67946,2717.8,2717.2,0.0502]
["bitfinex","ETHUSD",1740218070167,7.02391047,2717.9,2717.2,0.0502]
["bitfinex","ETHUSD",1740218070168,3.67968,2717.7,2717.2,0.0502]
["bitfinex","ETHUSD",1740218070461,3.67985,2717.5,2717.2,0.0502]
["bitfinex","ETHUSD",1740218072165,2.51777047,2717.9,2717.2,0.0502]
["bitfinex","ETHUSD",1740218072371,2.51777047,2717.9,2717.1,0.268]
["bitfinex","ETHUSD",1740218072372,2.51777047,2717.9,2717.6,0.0502]
["bitfinex","ETHUSD",1740218072687,2.51777047,2717.9,2717.6,3.0502]
["bitfinex","ETHUSD",1740218073188,0.1489722,2718.2,2717.9,0.0502]
["bitfinex","ETHUSD",1740218073406,0.1489722,2718.2,2717.7,0.28256028]
["bitfinex","ETHUSD",1740218073920,0.1489722,2718.2,2717.6,0.0502]
["bitfinex","ETHUSD",1740218073921,3.67904,2718.1,2717.6,0.0502]
["bitfinex","ETHUSD",1740218074473,0.1489722,2718.2,2717.6,0.0502]
["bitfinex","ETHUSD",1740218074674,0.1489722,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1740218076092,0.1489722,2718.2,2717.6,0.0502]
["bitfinex","ETHUSD",1740218076489,3.67913,2718.1,2717.6,0.0502]
["bitfinex","ETHUSD",1740218076689,0.1489722,2718.2,2717.7,3.67958]
["bitfinex","ETHUSD",1740218077523,0.1489722,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1740218077700,3.8279022,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1740218077913,0.1489722,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1740218078633,0.1489722,2718.2,2717.6,0.0502]
["bitfinex","ETHUSD",1740218078838,3.67911,2718.1,2717.6,0.0502]
["bitfinex","ETHUSD",1740218079334,3.67926,2718.0,2717.6,0.0502]
["bitfinex","ETHUSD",1740218079712,0.9757722,2718.2,2717.3,5.4202]
["bitfinex","ETHUSD",1740218079919,3.6794,2717.9,2717.3,0.3182]
["bitfinex","ETHUSD",1740218080108,3.67945,2717.8,2717.3,3.3182]
["bitfinex","ETHUSD",1740218080735,3.67944,2717.8,2717.3,3.3182]
["bitfinex","ETHUSD",1740218081806,3.67964,2717.7,2717.3,3.3182]
["bitfinex","ETHUSD",1740218082419,3.6798,2717.6,2717.3,0.3182]
["bitfinex","ETHUSD",1740218082614,3.67942,2717.9,2717.3,0.3182]
["bitfinex","ETHUSD",1740218082901,3.67958,2717.7,2717.3,0.3182]
["bitfinex","ETHUSD",1740218083106,3.67974,2717.6,2717.3,0.3182]
["bitfinex","ETHUSD",1740218083626,3.67998,2717.4,2717.3,0.3182]
["bitfinex","ETHUSD",1740218083831,3.68025,2717.2,2717.1,3.98085376]
["bitfinex","ETHUSD",1740218084508,3.68025,2717.2,2716.8,0.54189231]
["bitfinex","ETHUSD",1740218084717,2.51777047,2717.6,2716.7,0.0502]
["bitfinex","ETHUSD",1740218084916,3.67985,2717.5,2716.8,3.68071]
["bitfinex","ETHUSD",1740218085126,3.68012,2717.3,2716.8,3.0]
["bitfinex","ETHUSD",1740218085534,3.67985,2717.5,2716.8,3.0]
["bitfinex","ETHUSD",1740218085745,3.30817047,2717.6,2716.9,3.68063]
["bitfinex","ETHUSD",1740218085928,3.30817047,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1740218086238,3.30817047,2717.6,2717.2,0.0502]
["bitfinex","ETHUSD",1740218086544,3.30817047,2717.6,2717.2,3.73042]
["bitfinex","ETHUSD",1740218086840,3.30817047,2717.6,2717.2,0.0502]
["bitfinex","ETHUSD",1740218087028,2.51777047,2717.6,2717.2,0.0502]
["bitfinex","ETHUSD",1740218087811,3.67986,2717.5,2717.0,0.0502]
["bitfinex","ETHUSD",1740218090234,2.51777047,2717.6,2717.0,3.73069]
["bitfinex","ETHUSD",1740218090458,6.19753047,2717.6,2717.0,3.73069]
["bitfinex","ETHUSD",1740218091163,6.19753047,2717.6,2717.0,0.0502]
["bitfinex","ETHUSD",1740218091567,6.19753047,2717.6,2717.0,3.73072]
["bitfinex","ETHUSD",1740218091862,2.51777047,2717.6,2717.1,3.68029]
["bitfinex","ETHUSD",1740218095424,3.67987,2717.5,2717.0,0.0502]
["bitfinex","ETHUSD",1740218095946,2.51777047,2717.6,2717.0,0.0502]
["bitfinex","ETHUSD",1740218096126,3.67986,2717.5,2717.0,0.0502]
["bitfinex","ETHUSD",1740218096677,3.67986,2717.5,2717.0,3.7307]
["bitfinex","ETHUSD",1740218096847,2.51777047,2717.6,2717.0,0.0502]
["bitfinex","ETHUSD",1740218097158,2.51777047,2717.6,2717.2,3.68017]
["bitfinex","ETHUSD",1740218097661,2.51777047,2717.6,2717.4,3.67998]
["bitfinex","ETHUSD",1740218097840,0.7773,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1740218099370,6.19714047,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1740218100072,6.19714047,2717.9,2717.1,3.94834]
["bitfinex","ETHUSD",1740218100073,3.67959,2717.7,2717.1,3.94834]
["bitfinex","ETHUSD",1740218100471,3.67959,2717.7,2717.1,3.94831]
["bitfinex","ETHUSD",1740218100652,3.67959,2717.7,2717.1,7.62861]
["bitfinex","ETHUSD",1740218101036,3.67959,2717.7,2717.2,3.68022]
["bitfinex","ETHUSD",1740218101367,7.02223047,2718.1,2717.6,0.0502]
["bitfinex","ETHUSD",1740218102075,3.67917,2718.0,2717.6,0.0502]
["bitfinex","ETHUSD",1740218103439,1.26526242,2718.2,2718.1,3.72924]
["bitfinex","ETHUSD",1740218103440,0.1489722,2718.2,2718.1,3.72924]
["bitfinex","ETHUSD",1740218103640,0.1489722,2718.2,2718.1,8.04087463]
["bitfinex","ETHUSD",1740218103840,0.1489722,2718.2,2718.1,5.10912438]
["bitfinex","ETHUSD",1740218104175,0.1489722,2718.2,2718.1,7.54724]
["bitfinex","ETHUSD",1740218105363,0.1489722,2718.2,2718.1,7.27924]
["bitfinex","ETHUSD",1740218105582,0.1489722,2718.2,2718.1,7.54724]
["bitfinex","ETHUSD",1740218105761,0.1489722,2718.2,2718.1,13.30906722]
["bitfinex","ETHUSD",1740218106096,0.1489722,2718.2,2718.1,16.80270185]
["bitfinex","ETHUSD",1740218106458,0.1489722,2718.2,2718.1,11.04087463]
["bitfinex","ETHUSD",1740218106985,0.1489722,2718.2,2718.1,16.78150503]
["bitfinex","ETHUSD",1740218107771,0.1489722,2718.2,2718.1,17.28345608]
["bitfinex","ETHUSD",1740218108097,0.1489722,2718.2,2718.1,11.54282568]
["bitfinex","ETHUSD",1740218109229,0.1489722,2718.2,2718.1,11.04087463]
["bitfinex","ETHUSD",1740218109396,0.1489722,2718.2,2718.1,16.41087463]
["bitfinex","ETHUSD",1740218111481,0.1489722,2718.2,2718.1,8.4202]
["bitfinex","ETHUSD",1740218111686,3.8278722,2718.2,2718.1,5.37]
["bitfinex","ETHUSD",1740218111981,3.8278722,2718.2,2717.7,0.269]
["bitfinex","ETHUSD",1740218112158,7.5068922,2718.2,2717.7,0.269]
["bitfinex","ETHUSD",1740218112363,3.6793,2718.0,2717.7,0.269]
["bitfinex","ETHUSD",1740218112592,0.1489722,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1740218112805,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740218112974,0.005,2718.4,2718.3,7.22876]
["bitfinex","ETHUSD",1740218113301,0.005,2718.4,2718.3,8.3724783]
["bitfinex","ETHUSD",1740218113601,0.005,2718.4,2718.3,8.32098986]
["bitfinex","ETHUSD",1740218114601,0.005,2718.4,2718.3,7.78091105]
["bitfinex","ETHUSD",1740218115118,1e-05,2718.4,2718.3,7.78091105]
["bitfinex","ETHUSD",1740218115411,1e-05,2718.4,2718.3,8.5327514]
["bitfinex","ETHUSD",1740218115903,1e-05,2718.4,2718.3,9.07283021]
["bitfinex","ETHUSD",1740218118099,1e-05,2718.4,2718.3,9.34483021]
["bitfinex","ETHUSD",1740218118301,1e-05,2718.4,2718.3,14.71483021]
["bitfinex","ETHUSD",1740218118509,1e-05,2718.4,2718.3,14.72463217]
["bitfinex","ETHUSD",1740218118666,1e-05,2718.4,2718.3,14.45655336]
["bitfinex","ETHUSD",1740218119496,1e-05,2718.4,2718.3,14.18455336]
["bitfinex","ETHUSD",1740218119700,1e-05,2718.4,2718.3,14.45655336]
["bitfinex","ETHUSD",1740218121015,1e-05,2718.4,2718.3,14.99663217]
["bitfinex","ETHUSD",1740218122207,1e-05,2718.4,2718.3,14.45655336]
["bitfinex","ETHUSD",1740218122581,4.44859,2719.5,2718.4,3.55]
["bitfinex","ETHUSD",1740218122789,4.44859,2719.5,2719.0,0.55]
["bitfinex","ETHUSD",1740218122985,0.7714,2719.5,2719.1,3.94964]
["bitfinex","ETHUSD",1740218123308,2.51777047,2719.8,2719.3,3.72752]
["bitfinex","ETHUSD",1740218123495,50.0,2720.0,2719.7,6.67679]
["bitfinex","ETHUSD",1740218123801,50.0,2720.0,2719.8,0.0502]
["bitfinex","ETHUSD",1740218124004,50.0,2720.0,2719.9,10.99623463]
["bitfinex","ETHUSD",1740218124709,50.0,2720.0,2719.9,3.826]
["bitfinex","ETHUSD",1740218125411,50.0,2720.0,2719.9,7.5036]
["bitfinex","ETHUSD",1740218125612,50.0,2720.0,2719.3,0.47722197]
["bitfinex","ETHUSD",1740218125613,53.32897047,2720.0,2719.3,0.47722197]
["bitfinex","ETHUSD",1740218125812,0.8112,2719.5,2718.3,3.49363463]
["bitfinex","ETHUSD",1740218126016,3.6775,2719.3,2718.6,3.67826]
["bitfinex","ETHUSD",1740218126312,3.67765,2719.2,2718.4,3.67862]
["bitfinex","ETHUSD",1740218126495,3.67765,2719.2,2718.5,0.55]
["bitfinex","ETHUSD",1740218126722,0.8112,2719.5,2719.0,0.55]
["bitfinex","ETHUSD",1740218127017,50.8112,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1740218127202,50.8112,2720.0,2719.3,3.0]
["bitfinex","ETHUSD",1740218127810,54.48775,2720.0,2719.4,0.55]
["bitfinex","ETHUSD",1740218128028,54.48775,2720.0,2719.4,4.22723]
["bitfinex","ETHUSD",1740218128233,53.67655,2720.0,2719.4,0.55]
["bitfinex","ETHUSD",1740218128617,3.67663,2719.9,2719.4,0.55]
["bitfinex","ETHUSD",1740218129234,3.67674,2719.8,2719.4,0.55]
["bitfinex","ETHUSD",1740218129728,50.0,2720.0,2719.4,0.55]
["bitfinex","ETHUSD",1740218129925,50.0,2720.0,2719.4,4.22718]
["bitfinex","ETHUSD",1740218131219,50.0,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1740218131555,50.0,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1740218132542,50.0,2720.0,2719.9,0.55]
["bitfinex","ETHUSD",1740218132832,50.0,2720.0,2719.9,4.5086]
["bitfinex","ETHUSD",1740218133150,50.0,2720.0,2719.9,7.5086]
["bitfinex","ETHUSD",1740218133311,50.0,2720.0,2719.9,3.832]
["bitfinex","ETHUSD",1740218134004,50.0,2720.0,2719.9,7.5086]
["bitfinex","ETHUSD",1740218135013,0.02,2722.4,2720.8,0.1]
["bitfinex","ETHUSD",1740218135333,0.02,2722.4,2721.0,0.1]
["bitfinex","ETHUSD",1740218135536,0.8112,2722.1,2721.1,0.06719971]
["bitfinex","ETHUSD",1740218135740,0.8112,2722.1,2721.1,0.81601288]
["bitfinex","ETHUSD",1740218136039,0.02,2722.4,2720.8,7.51]
["bitfinex","ETHUSD",1740218136040,3.67473,2721.3,2720.9,3.0]
["bitfinex","ETHUSD",1740218136251,0.8112,2721.4,2720.9,3.0]
["bitfinex","ETHUSD",1740218136439,0.8112,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1740218136645,3.67444,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1740218136842,3.67444,2721.5,2721.1,4.36757881]
["bitfinex","ETHUSD",1740218137141,3.67552,2720.7,2720.6,4.51278624]
["bitfinex","ETHUSD",1740218137306,4.48672,2720.7,2720.6,1.1884834]
["bitfinex","ETHUSD",1740218137507,4.48672,2720.7,2720.6,0.47005447]
["bitfinex","ETHUSD",1740218137709,0.8112,2721.2,2720.6,0.47005447]
["bitfinex","ETHUSD",1740218137908,4.48672,2720.7,2720.6,0.47005447]
["bitfinex","ETHUSD",1740218138111,4.48672,2720.7,2719.0,1.104644]
["bitfinex","ETHUSD",1740218138112,3.67725,2719.5,2719.2,4.66357881]
["bitfinex","ETHUSD",1740218138324,0.8112,2719.9,2719.2,4.36757881]
["bitfinex","ETHUSD",1740218138507,0.8112,2719.2,2718.7,0.19175383]
["bitfinex","ETHUSD",1740218138715,0.8112,2719.2,2718.8,0.55]
["bitfinex","ETHUSD",1740218138912,0.8112,2719.2,2718.7,0.19175383]
["bitfinex","ETHUSD",1740218139449,0.8112,2719.2,2718.7,3.19175383]
["bitfinex","ETHUSD",1740218139647,0.8112,2719.2,2718.7,0.19175383]
["bitfinex","ETHUSD",1740218139946,0.8112,2719.2,2718.7,0.48775383]
["bitfinex","ETHUSD",1740218140148,4.48879,2719.2,2718.7,3.48775383]
["bitfinex","ETHUSD",1740218140325,0.8112,2719.2,2718.7,3.48775383]
["bitfinex","ETHUSD",1740218140528,3.6773,2719.4,2718.7,3.48775383]
["bitfinex","ETHUSD",1740218140529,3.6773,2719.4,2719.0,4.36757881]
["bitfinex","ETHUSD",1740218141525,0.809,2719.9,2719.1,3.55]
["bitfinex","ETHUSD",1740218141730,3.67701,2719.6,2719.1,3.55]
["bitfinex","ETHUSD",1740218142119,3.67674,2719.8,2719.1,3.55]
["bitfinex","ETHUSD",1740218142449,3.67745,2719.3,2719.0,4.36757881]
["bitfinex","ETHUSD",1740218142637,0.809,2719.8,2719.0,4.36757881]
["bitfinex","ETHUSD",1740218142840,4.48575,2719.8,2719.6,4.36757881]
["bitfinex","ETHUSD",1740218143249,3.67687,2719.7,2719.6,4.36757881]
["bitfinex","ETHUSD",1740218144636,0.809,2719.8,2719.6,4.36757881]
["bitfinex","ETHUSD",1740218144973,3.67598,2720.4,2719.7,0.55]
["bitfinex","ETHUSD",1740218144974,3.67603,2720.4,2719.7,0.55]
["bitfinex","ETHUSD",1740218145169,3.67606,2720.3,2720.0,4.36757881]
["bitfinex","ETHUSD",1740218146625,3.67624,2720.2,2720.0,4.36757881]
["bitfinex","ETHUSD",1740218146820,3.67606,2720.3,2720.0,4.36757881]
["bitfinex","ETHUSD",1740218147227,3.67582,2720.5,2720.0,4.36757881]
["bitfinex","ETHUSD",1740218147422,3.6762,2720.2,2720.0,4.36757881]
["bitfinex","ETHUSD",1740218147629,3.67674,2719.8,2719.7,0.55]
["bitfinex","ETHUSD",1740218147830,3.67663,2719.9,2719.7,0.55]
["bitfinex","ETHUSD",1740218148428,3.67651,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1740218148654,3.67651,2720.0,2719.6,4.66457881]
["bitfinex","ETHUSD",1740218148655,3.67674,2719.8,2719.6,4.36757881]
["bitfinex","ETHUSD",1740218148957,3.67674,2719.8,2719.6,4.66357881]
["bitfinex","ETHUSD",1740218149156,3.67741,2719.3,2719.2,4.36757881]
["bitfinex","ETHUSD",1740218149665,3.67719,2719.5,2719.2,4.36757881]
["bitfinex","ETHUSD",1740218150052,3.6773,2719.4,2719.2,4.36757881]
["bitfinex","ETHUSD",1740218150657,3.67741,2719.3,2719.2,4.36757881]
["bitfinex","ETHUSD",1740218151231,3.67741,2719.3,2719.0,0.296]
["bitfinex","ETHUSD",1740218151558,3.67757,2719.2,2719.0,0.296]
["bitfinex","ETHUSD",1740218151755,3.67755,2719.2,2719.0,0.296]
["bitfinex","ETHUSD",1740218152357,3.67741,2719.3,2719.0,0.296]
["bitfinex","ETHUSD",1740218152560,0.825,2719.7,2719.1,4.36757881]
["bitfinex","ETHUSD",1740218152863,2.51777047,2719.9,2719.2,0.55]
["bitfinex","ETHUSD",1740218152864,3.67711,2719.6,2719.2,0.55]
["bitfinex","ETHUSD",1740218153029,3.67716,2719.5,2719.2,0.55]
["bitfinex","ETHUSD",1740218153228,3.67711,2719.6,2719.2,0.55]
["bitfinex","ETHUSD",1740218155160,3.67716,2719.5,2719.2,0.55]
["bitfinex","ETHUSD",1740218155344,3.67744,2719.3,2719.1,4.36757881]
["bitfinex","ETHUSD",1740218155540,3.67744,2719.3,2718.9,3.0]
["bitfinex","ETHUSD",1740218155866,3.67758,2719.2,2719.0,0.295]
["bitfinex","ETHUSD",1740218156030,3.67744,2719.3,2719.0,0.295]
["bitfinex","ETHUSD",1740218156433,3.67764,2719.2,2719.0,0.295]
["bitfinex","ETHUSD",1740218156637,3.67782,2719.0,2718.8,0.48692315]
["bitfinex","ETHUSD",1740218157964,3.67764,2719.2,2718.8,0.48692315]
["bitfinex","ETHUSD",1740218158169,3.67769,2719.1,2718.8,0.48692315]
["bitfinex","ETHUSD",1740218158939,7.35531,2719.2,2718.8,0.48692315]
["bitfinex","ETHUSD",1740218159141,3.67764,2719.2,2718.8,0.48692315]
["bitfinex","ETHUSD",1740218159340,3.67771,2719.1,2718.8,0.48692315]
["bitfinex","ETHUSD",1740218159576,3.67598,2720.4,2719.7,3.0]
["bitfinex","ETHUSD",1740218159781,3.6762,2720.2,2720.1,4.36757881]
["bitfinex","ETHUSD",1740218159940,3.67646,2720.1,2719.2,5.37]
["bitfinex","ETHUSD",1740218160277,3.67714,2719.5,2719.2,0.297]
["bitfinex","ETHUSD",1740218160573,3.67686,2719.8,2719.2,0.297]
["bitfinex","ETHUSD",1740218160745,3.67712,2719.6,2719.2,0.297]
["bitfinex","ETHUSD",1740218161069,3.67716,2719.5,2719.2,0.297]
["bitfinex","ETHUSD",1740218161274,3.67712,2719.6,2719.2,0.297]
["bitfinex","ETHUSD",1740218161442,3.67719,2719.5,2719.2,0.297]
["bitfinex","ETHUSD",1740218161643,3.67712,2719.6,2719.1,0.297]
["bitfinex","ETHUSD",1740218161848,3.67677,2719.8,2719.1,3.97461]
["bitfinex","ETHUSD",1740218162038,0.83,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1740218162240,0.83,2719.2,2718.8,0.19192315]
["bitfinex","ETHUSD",1740218162440,0.83,2719.6,2719.0,4.36757881]
["bitfinex","ETHUSD",1740218162672,6.19474047,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1740218162855,3.67701,2719.6,2719.1,0.55]
["bitfinex","ETHUSD",1740218163076,6.19474047,2719.7,2719.1,0.848]
["bitfinex","ETHUSD",1740218163077,3.67716,2719.5,2719.1,0.848]
["bitfinex","ETHUSD",1740218163252,3.67741,2719.3,2718.6,3.8702815]
["bitfinex","ETHUSD",1740218163454,3.67741,2719.3,2718.7,0.55]
["bitfinex","ETHUSD",1740218163761,3.67756,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1740218163961,3.67756,2719.2,2718.1,0.71873054]
["bitfinex","ETHUSD",1740218163962,3.67853,2718.5,2718.1,0.71873054]
["bitfinex","ETHUSD",1740218164150,4.50822,2718.7,2717.9,3.67928]
["bitfinex","ETHUSD",1740218164355,4.50822,2718.7,2718.1,0.19197993]
["bitfinex","ETHUSD",1740218165273,3.67839,2718.6,2718.1,0.19197993]
["bitfinex","ETHUSD",1740218165694,4.50822,2718.7,2718.1,0.19197993]
["bitfinex","ETHUSD",1740218165988,3.67836,2718.6,2718.1,0.19197993]
["bitfinex","ETHUSD",1740218166682,3.67853,2718.5,2718.1,0.19197993]
["bitfinex","ETHUSD",1740218166991,4.50822,2718.7,2718.1,0.19197993]
["bitfinex","ETHUSD",1740218167198,3.67837,2718.6,2718.1,0.19197993]
["bitfinex","ETHUSD",1740218167497,3.67878,2718.3,2718.1,0.19197993]
["bitfinex","ETHUSD",1740218167859,3.6789,2718.2,2718.1,0.19197993]
["bitfinex","ETHUSD",1740218168196,3.6789,2718.2,2717.3,4.36757881]
["bitfinex","ETHUSD",1740218168197,3.67968,2717.7,2717.4,0.299]
["bitfinex","ETHUSD",1740218168491,3.67982,2717.6,2717.5,0.19203645]
["bitfinex","ETHUSD",1740218168999,4.50892,2717.6,2717.5,0.19203645]
["bitfinex","ETHUSD",1740218169319,3.68028,2717.2,2717.0,0.298]
["bitfinex","ETHUSD",1740218169501,3.68039,2717.1,2717.0,0.298]
["bitfinex","ETHUSD",1740218169664,3.68039,2717.1,2717.0,0.19208243]
["bitfinex","ETHUSD",1740218169992,3.68004,2717.4,2717.0,0.19208243]
["bitfinex","ETHUSD",1740218170194,3.68021,2717.3,2717.0,0.19208243]
["bitfinex","ETHUSD",1740218170790,3.68026,2717.2,2717.0,0.19208243]
["bitfinex","ETHUSD",1740218171007,3.68021,2717.3,2717.0,0.19208243]
["bitfinex","ETHUSD",1740218172762,3.34687047,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1740218173094,2.51777047,2717.6,2717.4,4.36757881]
["bitfinex","ETHUSD",1740218173294,2.51777047,2717.6,2717.1,8.59792881]
["bitfinex","ETHUSD",1740218173497,6.19760047,2717.6,2717.1,4.36757881]
["bitfinex","ETHUSD",1740218173711,3.67995,2717.5,2717.0,0.19208243]
["bitfinex","ETHUSD",1740218173877,6.19760047,2717.6,2717.0,0.19208243]
["bitfinex","ETHUSD",1740218174068,3.67986,2717.5,2717.0,0.19208243]
["bitfinex","ETHUSD",1740218174268,6.19760047,2717.6,2717.0,0.19208243]
["bitfinex","ETHUSD",1740218174269,4.50911,2717.4,2717.0,0.19208243]
["bitfinex","ETHUSD",1740218175289,3.68016,2717.3,2716.8,4.36757881]
["bitfinex","ETHUSD",1740218175901,3.68037,2717.2,2716.8,4.36757881]
["bitfinex","ETHUSD",1740218176072,3.68037,2717.2,2716.7,7.808]
["bitfinex","ETHUSD",1740218176275,3.68037,2717.2,2716.7,7.51]
["bitfinex","ETHUSD",1740218176492,3.6804,2717.1,2716.7,7.99907916]
["bitfinex","ETHUSD",1740218177004,3.6804,2717.1,2716.7,0.48907916]
["bitfinex","ETHUSD",1740218177202,4.50914,2717.4,2716.7,0.48907916]
["bitfinex","ETHUSD",1740218177411,3.6802,2717.3,2716.7,0.48907916]
["bitfinex","ETHUSD",1740218177573,4.50914,2717.4,2716.7,0.48907916]
["bitfinex","ETHUSD",1740218177775,3.68026,2717.2,2716.7,0.48907916]
["bitfinex","ETHUSD",1740218178201,3.68026,2717.2,2716.7,4.16998916]
["bitfinex","ETHUSD",1740218178407,3.6802,2717.3,2716.7,0.48907916]
["bitfinex","ETHUSD",1740218178571,3.6802,2717.3,2716.7,4.16998916]
["bitfinex","ETHUSD",1740218179198,2.51777047,2717.6,2716.8,4.91757881]
["bitfinex","ETHUSD",1740218179414,2.51777047,2717.6,2717.1,4.36757881]
["bitfinex","ETHUSD",1740218179596,3.67989,2717.5,2716.8,8.59828881]
["bitfinex","ETHUSD",1740218179777,3.67989,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1740218179978,3.67989,2717.5,2716.8,8.04828881]
["bitfinex","ETHUSD",1740218179979,3.67999,2717.4,2716.8,4.36757881]
["bitfinex","ETHUSD",1740218180509,3.67999,2717.4,2716.8,8.04834881]
["bitfinex","ETHUSD",1740218180807,6.19754047,2717.6,2716.8,4.36757881]
["bitfinex","ETHUSD",1740218180808,2.51777047,2717.6,2716.8,4.36757881]
["bitfinex","ETHUSD",1740218181014,6.19749047,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1740218181209,2.51777047,2717.6,2717.1,3.68036]
["bitfinex","ETHUSD",1740218181977,6.19752047,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1740218182210,6.19752047,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1740218183114,2.51777047,2717.6,2717.2,3.68022]
["bitfinex","ETHUSD",1740218184512,2.51777047,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1740218184911,2.51777047,2717.6,2717.5,3.97585]
["bitfinex","ETHUSD",1740218186283,0.7579,2718.1,2717.5,0.296]
["bitfinex","ETHUSD",1740218186609,0.7579,2718.1,2717.8,3.67944]
["bitfinex","ETHUSD",1740218188115,4.44181,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1740218188516,0.7631,2718.4,2717.6,0.55]
["bitfinex","ETHUSD",1740218188819,0.7631,2718.4,2717.9,3.67918]
["bitfinex","ETHUSD",1740218189122,4.39175,2718.4,2717.8,3.6794]
["bitfinex","ETHUSD",1740218189415,4.39175,2718.4,2717.7,3.6795]
["bitfinex","ETHUSD",1740218189612,3.67897,2718.2,2717.6,0.6]
["bitfinex","ETHUSD",1740218189817,3.67913,2718.1,2717.5,6.97578]
["bitfinex","ETHUSD",1740218190189,7.35827,2718.1,2717.5,6.97578]
["bitfinex","ETHUSD",1740218190389,3.67913,2718.1,2717.5,6.97578]
["bitfinex","ETHUSD",1740218190591,7.35826,2718.1,2717.5,6.97578]
["bitfinex","ETHUSD",1740218190789,3.67913,2718.1,2717.6,0.294]
["bitfinex","ETHUSD",1740218191018,3.67882,2718.3,2717.6,3.97367]
["bitfinex","ETHUSD",1740218191321,3.67882,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1740218191521,7.3577,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1740218191713,3.93034705,2718.5,2717.8,3.67941]
["bitfinex","ETHUSD",1740218191916,7.60897705,2718.5,2717.8,3.67941]
["bitfinex","ETHUSD",1740218192101,0.7631,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1740218192617,4.44178,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1740218192818,3.67885,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1740218192997,3.67885,2718.3,2717.6,0.844]
["bitfinex","ETHUSD",1740218193204,3.67885,2718.3,2717.7,0.294]
["bitfinex","ETHUSD",1740218193205,3.67931,2717.9,2717.7,0.294]
["bitfinex","ETHUSD",1740218193606,3.67931,2717.9,2717.4,7.17005278]
["bitfinex","ETHUSD",1740218193812,3.67931,2717.9,2717.5,0.294]
["bitfinex","ETHUSD",1740218194438,4.44241,2717.9,2717.5,0.294]
["bitfinex","ETHUSD",1740218194649,3.67963,2717.7,2717.1,3.0]
["bitfinex","ETHUSD",1740218194788,3.67964,2717.7,2717.0,0.05]
["bitfinex","ETHUSD",1740218195138,3.6798,2717.6,2717.2,0.293]
["bitfinex","ETHUSD",1740218196010,7.35988,2717.5,2717.2,0.293]
["bitfinex","ETHUSD",1740218196211,3.67991,2717.5,2717.2,0.293]
["bitfinex","ETHUSD",1740218198130,3.67959,2717.7,2717.2,0.293]
["bitfinex","ETHUSD",1740218198511,3.67979,2717.6,2717.2,0.293]
["bitfinex","ETHUSD",1740218199028,3.67986,2717.5,2717.2,0.293]
["bitfinex","ETHUSD",1740218199234,3.67986,2717.5,2717.2,0.292]
["bitfinex","ETHUSD",1740218201228,3.68012,2717.3,2717.2,0.292]
["bitfinex","ETHUSD",1740218202034,3.67999,2717.4,2717.2,0.292]
["bitfinex","ETHUSD",1740218203303,3.67999,2717.4,2717.1,0.291]
["bitfinex","ETHUSD",1740218204235,3.67999,2717.4,2716.6,3.68099]
["bitfinex","ETHUSD",1740218204236,3.6808,2716.8,2716.1,0.05]
["bitfinex","ETHUSD",1740218204535,3.68064,2717.0,2716.3,3.68146]
["bitfinex","ETHUSD",1740218204736,3.6807,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1740218204936,3.68061,2717.0,2716.2,3.97319341]
["bitfinex","ETHUSD",1740218204937,2.51777047,2717.2,2716.2,3.97319341]
["bitfinex","ETHUSD",1740218205123,3.68102,2716.7,2716.2,3.97319341]
["bitfinex","ETHUSD",1740218205855,3.68123,2716.5,2716.2,3.78107278]
["bitfinex","ETHUSD",1740218206002,0.7758,2716.6,2716.2,3.78107278]
["bitfinex","ETHUSD",1740218206404,0.7758,2716.6,2716.0,0.74559899]
["bitfinex","ETHUSD",1740218206624,3.68167,2716.2,2716.0,0.291]
["bitfinex","ETHUSD",1740218207035,4.4569,2716.6,2716.0,0.291]
["bitfinex","ETHUSD",1740218207211,2.51777047,2716.7,2716.2,3.49007278]
["bitfinex","ETHUSD",1740218208131,6.19875047,2716.7,2716.2,3.49007278]
["bitfinex","ETHUSD",1740218208302,2.51777047,2716.7,2716.2,3.49007278]
["bitfinex","ETHUSD",1740218208504,6.19870047,2716.7,2716.2,3.49007278]
["bitfinex","ETHUSD",1740218208741,3.68118,2716.6,2716.0,0.291]
["bitfinex","ETHUSD",1740218209109,2.51777047,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1740218209307,2.51777047,2716.7,2716.4,3.68123]
["bitfinex","ETHUSD",1740218209809,2.51777047,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1740218210442,0.7758,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1740218210747,6.97399047,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1740218211471,3.29357047,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1740218211750,6.97398047,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1740218212418,0.7758,2717.1,2716.5,3.49007278]
["bitfinex","ETHUSD",1740218212717,0.7758,2717.1,2716.4,3.68125]
["bitfinex","ETHUSD",1740218212919,0.7758,2717.1,2716.4,0.55]
["bitfinex","ETHUSD",1740218212920,3.68069,2716.9,2716.4,0.55]
["bitfinex","ETHUSD",1740218213119,4.45628,2717.1,2716.3,0.6]
["bitfinex","ETHUSD",1740218213318,3.68055,2717.0,2716.4,4.23131]
["bitfinex","ETHUSD",1740218213642,3.68074,2716.9,2716.4,0.55]
["bitfinex","ETHUSD",1740218213844,3.68083,2716.8,2716.3,0.05]
["bitfinex","ETHUSD",1740218214239,3.0,2717.5,2716.1,0.29]
["bitfinex","ETHUSD",1740218214240,0.7758,2716.7,2716.1,0.29]
["bitfinex","ETHUSD",1740218214613,3.68116,2716.6,2716.1,0.29]
["bitfinex","ETHUSD",1740218215009,3.68128,2716.5,2716.1,0.29]
["bitfinex","ETHUSD",1740218215462,3.68137,2716.4,2716.1,0.29]
["bitfinex","ETHUSD",1740218215742,3.68137,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1740218215915,3.68137,2716.4,2716.1,0.29]
["bitfinex","ETHUSD",1740218216830,3.68137,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1740218217028,0.7758,2716.3,2716.0,0.289]
["bitfinex","ETHUSD",1740218218144,3.68111,2716.6,2716.2,3.68156]
["bitfinex","ETHUSD",1740218218145,0.7758,2716.6,2716.2,3.68156]
["bitfinex","ETHUSD",1740218218529,0.7758,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1740218218848,0.7758,2716.6,2716.1,3.73172]
["bitfinex","ETHUSD",1740218219745,0.7758,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1740218219946,4.45695,2716.6,2716.0,3.97077]
["bitfinex","ETHUSD",1740218220127,0.7758,2716.6,2716.1,3.6817]
["bitfinex","ETHUSD",1740218221119,0.7758,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1740218221319,0.7758,2716.6,2716.3,3.68138]
["bitfinex","ETHUSD",1740218221528,0.7758,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1740218221946,0.7758,2716.6,2716.3,3.68145]
["bitfinex","ETHUSD",1740218223528,3.28807047,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1740218224025,3.28807047,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1740218224222,3.28807047,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1740218224727,3.28807047,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1740218225047,3.28807047,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1740218225219,2.51777047,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1740218225418,2.51777047,2716.9,2716.6,3.68093]
["bitfinex","ETHUSD",1740218226156,0.8118,2717.1,2716.7,3.6808]
["bitfinex","ETHUSD",1740218226731,0.8118,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1740218226924,4.49187,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1740218227320,4.49187,2717.4,2716.8,3.96771]
["bitfinex","ETHUSD",1740218229028,0.8118,2717.4,2717.1,3.68036]
["bitfinex","ETHUSD",1740218229852,0.8118,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1740218230033,0.8118,2717.7,2717.1,0.55]
["bitfinex","ETHUSD",1740218230235,0.8118,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1740218231223,0.8118,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1740218232557,0.8118,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1740218232768,0.8118,2717.7,2717.1,4.23035]
["bitfinex","ETHUSD",1740218233229,3.68002,2717.4,2716.8,7.01769]
["bitfinex","ETHUSD",1740218233431,4.49201,2717.3,2716.8,3.0]
["bitfinex","ETHUSD",1740218233658,4.49201,2717.3,2716.6,3.68101]
["bitfinex","ETHUSD",1740218233659,0.8118,2717.3,2716.9,0.286]
["bitfinex","ETHUSD",1740218233861,3.68026,2717.2,2716.9,0.286]
["bitfinex","ETHUSD",1740218234026,0.8118,2717.3,2716.9,0.286]
["bitfinex","ETHUSD",1740218234521,4.49194,2717.3,2716.9,0.286]
["bitfinex","ETHUSD",1740218235457,0.8118,2717.3,2716.9,0.286]
["bitfinex","ETHUSD",1740218235776,4.49196,2717.3,2716.9,0.286]
["bitfinex","ETHUSD",1740218236571,0.8118,2717.3,2716.9,0.286]
["bitfinex","ETHUSD",1740218237223,0.8118,2717.3,2717.0,3.68043]
["bitfinex","ETHUSD",1740218237429,2.51777047,2717.4,2717.0,3.68043]
["bitfinex","ETHUSD",1740218239559,2.51777047,2717.4,2717.0,7.36087]
["bitfinex","ETHUSD",1740218239742,2.51777047,2717.4,2717.0,7.41087]
["bitfinex","ETHUSD",1740218239928,2.51777047,2717.4,2717.0,3.73043]
["bitfinex","ETHUSD",1740218240130,2.51777047,2717.4,2717.0,7.41084]
["bitfinex","ETHUSD",1740218240461,2.51777047,2717.4,2717.0,3.73041]
["bitfinex","ETHUSD",1740218241337,2.51777047,2717.4,2717.0,3.68041]
["bitfinex","ETHUSD",1740218241544,3.21871552,2717.4,2717.0,3.68041]
["bitfinex","ETHUSD",1740218242155,3.21871552,2717.4,2716.9,0.286]
["bitfinex","ETHUSD",1740218242571,3.68021,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1740218242754,3.68021,2717.3,2716.9,0.285]
["bitfinex","ETHUSD",1740218246969,3.68021,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1740218247299,3.68021,2717.3,2716.8,0.284]
["bitfinex","ETHUSD",1740218247499,3.68021,2717.3,2716.8,3.96479]
["bitfinex","ETHUSD",1740218247866,3.68021,2717.3,2716.8,0.284]
["bitfinex","ETHUSD",1740218248067,3.68021,2717.3,2716.8,3.96478]
["bitfinex","ETHUSD",1740218248397,2.51777047,2717.4,2716.8,3.96467]
["bitfinex","ETHUSD",1740218248566,6.19783047,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1740218248964,6.19777047,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1740218249168,2.51777047,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1740218249752,6.19783047,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1740218250588,2.51777047,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1740218252471,2.51777047,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1740218252983,6.19783047,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1740218253509,2.51777047,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1740218253683,2.51777047,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1740218254408,2.51777047,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1740218257800,2.51777047,2717.4,2717.1,0.05]
["bitfinex","ETHUSD",1740218257999,2.51777047,2717.4,2717.1,3.73037]
["bitfinex","ETHUSD",1740218258673,2.51777047,2717.4,2717.2,3.68018]
["bitfinex","ETHUSD",1740218259013,2.51777047,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1740218262750,2.51777047,2718.0,2717.7,3.67949]
["bitfinex","ETHUSD",1740218263460,2.51777047,2718.0,2717.6,0.281]
["bitfinex","ETHUSD",1740218263761,2.51777047,2718.0,2717.6,3.9607]
["bitfinex","ETHUSD",1740218264752,2.51777047,2718.0,2717.6,0.281]
["bitfinex","ETHUSD",1740218264950,2.51777047,2718.0,2717.6,3.96069]
["bitfinex","ETHUSD",1740218265158,2.51777047,2718.0,2717.6,0.281]
["bitfinex","ETHUSD",1740218265454,7.30148264,2718.0,2717.6,0.281]
["bitfinex","ETHUSD",1740218265675,3.67953,2717.8,2717.6,0.281]
["bitfinex","ETHUSD",1740218265875,4.44649,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1740218266376,4.44649,2717.7,2717.2,3.28]
["bitfinex","ETHUSD",1740218266732,3.67979,2717.6,2716.9,3.68059]
["bitfinex","ETHUSD",1740218267059,3.68009,2717.4,2717.0,0.28]
["bitfinex","ETHUSD",1740218268353,0.7669,2717.5,2717.0,3.96052]
["bitfinex","ETHUSD",1740218269059,0.7669,2717.5,2717.0,7.64096]
["bitfinex","ETHUSD",1740218269369,0.7669,2717.5,2717.0,3.96044]
["bitfinex","ETHUSD",1740218270234,3.28467047,2717.5,2716.6,0.05]
["bitfinex","ETHUSD",1740218270437,0.7669,2717.0,2716.7,0.28]
["bitfinex","ETHUSD",1740218270652,6.96529047,2717.0,2716.5,0.47207499]
["bitfinex","ETHUSD",1740218271367,6.96529047,2717.0,2716.5,0.19207499]
["bitfinex","ETHUSD",1740218272171,3.28467047,2717.0,2716.5,3.87326499]
["bitfinex","ETHUSD",1740218274372,6.96522047,2717.0,2716.5,3.87326499]
["bitfinex","ETHUSD",1740218274577,3.28467047,2717.0,2716.5,0.19207499]
["bitfinex","ETHUSD",1740218274780,6.96522047,2717.0,2716.5,0.19207499]
["bitfinex","ETHUSD",1740218277178,6.96522047,2717.0,2716.5,3.87327499]
["bitfinex","ETHUSD",1740218277378,3.28467047,2717.0,2716.5,3.87327499]
["bitfinex","ETHUSD",1740218277781,6.96523047,2717.0,2716.5,3.87327499]
["bitfinex","ETHUSD",1740218278197,6.96521047,2717.0,2716.5,3.87318499]
["bitfinex","ETHUSD",1740218280080,6.96521047,2717.0,2716.5,0.19207499]
["bitfinex","ETHUSD",1740218281055,6.96521047,2717.0,2716.5,3.87325499]
["bitfinex","ETHUSD",1740218281251,3.68102,2716.7,2716.5,0.19207499]
["bitfinex","ETHUSD",1740218281468,4.45953,2716.9,2716.5,0.19207499]
["bitfinex","ETHUSD",1740218281669,3.68082,2716.8,2716.5,0.19207499]
["bitfinex","ETHUSD",1740218281869,3.68094,2716.7,2716.5,0.19207499]
["bitfinex","ETHUSD",1740218283995,4.45987,2716.6,2716.5,0.19207499]
["bitfinex","ETHUSD",1740218284190,4.11065147,2716.6,2716.2,0.278]
["bitfinex","ETHUSD",1740218284509,3.68141,2716.4,2716.2,0.278]
["bitfinex","ETHUSD",1740218285289,3.68147,2716.3,2715.8,3.87419287]
["bitfinex","ETHUSD",1740218285496,7.36286,2716.4,2715.9,0.277]
["bitfinex","ETHUSD",1740218285690,3.68171,2716.2,2715.8,0.19214287]
["bitfinex","ETHUSD",1740218285911,6.62677147,2716.2,2715.8,0.19214287]
["bitfinex","ETHUSD",1740218286066,6.62677147,2716.2,2715.7,0.278]
["bitfinex","ETHUSD",1740218286613,6.62677147,2716.2,2715.6,3.6824]
["bitfinex","ETHUSD",1740218286816,6.62677147,2716.2,2715.6,3.9604]
["bitfinex","ETHUSD",1740218287133,2.51777047,2716.2,2715.7,3.87436043]
["bitfinex","ETHUSD",1740218287301,2.51777047,2716.2,2715.7,0.19217043]
["bitfinex","ETHUSD",1740218287503,2.51777047,2716.2,2715.7,3.68224321]
["bitfinex","ETHUSD",1740218287683,2.51777047,2716.2,2715.9,3.68191]
["bitfinex","ETHUSD",1740218288178,2.51777047,2716.2,2716.0,3.68182]
["bitfinex","ETHUSD",1740218289200,2.51777047,2716.2,2715.9,3.68199]
["bitfinex","ETHUSD",1740218290214,2.51777047,2716.2,2715.7,3.68224321]
["bitfinex","ETHUSD",1740218290418,2.51777047,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1740218290578,2.51777047,2716.5,2716.2,3.68152]
["bitfinex","ETHUSD",1740218290784,2.84546752,2716.5,2716.1,3.68171]
["bitfinex","ETHUSD",1740218290978,2.51777047,2716.5,2716.3,3.68141]
["bitfinex","ETHUSD",1740218291182,2.51777047,2716.5,2715.7,0.19217043]
["bitfinex","ETHUSD",1740218291386,0.7592,2716.2,2715.8,0.277]
["bitfinex","ETHUSD",1740218291575,0.7592,2716.2,2716.0,3.68185]
["bitfinex","ETHUSD",1740218291972,2.51777047,2716.5,2716.1,3.49007278]
["bitfinex","ETHUSD",1740218292172,2.51777047,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1740218296503,0.7592,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1740218296801,0.7592,2716.8,2716.5,3.6811]
["bitfinex","ETHUSD",1740218298341,0.7592,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1740218298489,0.7592,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1740218298686,0.7592,2716.8,2716.2,3.95201583]
["bitfinex","ETHUSD",1740218298891,0.7592,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1740218299190,0.7592,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1740218303289,0.7592,2716.8,2716.3,0.276]
["bitfinex","ETHUSD",1740218303495,3.68096,2716.7,2716.3,0.276]
["bitfinex","ETHUSD",1740218303825,3.68107,2716.6,2716.2,0.27047583]
["bitfinex","ETHUSD",1740218304013,0.7592,2716.8,2715.8,3.73212]
["bitfinex","ETHUSD",1740218304215,0.8296,2716.3,2716.1,0.276]
["bitfinex","ETHUSD",1740218304629,4.51109,2716.3,2715.8,0.75275478]
["bitfinex","ETHUSD",1740218304931,4.51109,2716.3,2715.9,0.276]
["bitfinex","ETHUSD",1740218305295,0.8296,2716.3,2715.9,0.276]
["bitfinex","ETHUSD",1740218305490,3.68133,2716.5,2715.9,0.276]
["bitfinex","ETHUSD",1740218305695,0.828,2716.4,2715.9,0.276]
["bitfinex","ETHUSD",1740218305993,0.828,2716.4,2715.9,3.95798]
["bitfinex","ETHUSD",1740218306391,0.828,2716.4,2715.9,0.276]
["bitfinex","ETHUSD",1740218306635,0.828,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1740218306828,4.50937,2716.4,2715.9,0.276]
["bitfinex","ETHUSD",1740218307008,4.50937,2716.4,2715.9,3.95799]
["bitfinex","ETHUSD",1740218307208,0.828,2716.4,2715.9,0.276]
["bitfinex","ETHUSD",1740218307409,0.828,2716.4,2716.0,3.68177]
["bitfinex","ETHUSD",1740218307606,0.828,2716.4,2715.9,0.276]
["bitfinex","ETHUSD",1740218307804,0.828,2716.4,2715.9,3.95794]
["bitfinex","ETHUSD",1740218307997,0.828,2716.4,2716.0,3.68184]
["bitfinex","ETHUSD",1740218308198,0.828,2716.7,2716.2,3.68148]
["bitfinex","ETHUSD",1740218308433,0.828,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1740218308434,2.69777047,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1740218308636,2.69777047,2716.6,2716.1,0.05]
["bitfinex","ETHUSD",1740218309345,2.69777047,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1740218309499,2.69777047,2716.6,2716.2,3.95661]
["bitfinex","ETHUSD",1740218309699,2.69777047,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1740218309937,2.69777047,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1740218310233,2.69777047,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1740218313135,2.69777047,2716.6,2716.2,3.95655]
["bitfinex","ETHUSD",1740218314537,2.69045932,2716.6,2716.2,3.95655]
["bitfinex","ETHUSD",1740218317163,2.69045932,2716.6,2716.3,3.68137]
["bitfinex","ETHUSD",1740218318628,2.69045932,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1740218319032,2.69045932,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1740218320372,0.18,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1740218324038,0.18,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1740218324257,0.18,2716.8,2716.7,7.17100278]
["bitfinex","ETHUSD",1740218325638,0.18,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1740218326736,0.7867,2716.7,2716.4,3.95532]
["bitfinex","ETHUSD",1740218327260,0.7867,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1740218327748,0.7867,2716.7,2716.4,0.274]
["bitfinex","ETHUSD",1740218329231,0.18,2716.6,2716.4,0.274]
["bitfinex","ETHUSD",1740218329436,0.18,2716.6,2716.4,3.95533]
["bitfinex","ETHUSD",1740218330367,0.18,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1740218331567,0.18,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1740218333172,0.18,2716.6,2716.5,3.7312]
["bitfinex","ETHUSD",1740218335174,0.18,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1740218339472,0.18,2716.8,2716.5,3.73115]
["bitfinex","ETHUSD",1740218339661,0.18,2716.8,2716.6,0.272]
["bitfinex","ETHUSD",1740218340394,0.18,2716.8,2716.6,3.95306]
["bitfinex","ETHUSD",1740218341793,0.18,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1740218348249,0.7682,2716.7,2716.6,3.95306]
["bitfinex","ETHUSD",1740218349150,0.18,2716.8,2716.6,3.95306]
["bitfinex","ETHUSD",1740218349382,0.18,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1740218351387,0.7682,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1740218352559,0.7682,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1740218353987,0.7682,2717.5,2716.8,3.68071]
["bitfinex","ETHUSD",1740218354314,0.37682,2717.4,2717.0,7.36095]
["bitfinex","ETHUSD",1740218354510,0.37682,2717.4,2716.7,0.05]
["bitfinex","ETHUSD",1740218354815,0.7682,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1740218356012,0.7682,2717.5,2717.1,3.68029]
["bitfinex","ETHUSD",1740218356013,0.7682,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1740218358106,0.7682,2717.5,2717.3,3.68011]
["bitfinex","ETHUSD",1740218358718,0.7682,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1740218359093,0.7682,2717.8,2717.4,0.271]
["bitfinex","ETHUSD",1740218359290,0.7682,2717.8,2717.5,3.67976]
["bitfinex","ETHUSD",1740218359619,0.7682,2717.8,2717.6,3.67967]
["bitfinex","ETHUSD",1740218360399,0.8153,2718.1,2717.4,0.271]
["bitfinex","ETHUSD",1740218360601,0.8153,2718.1,2717.7,3.6795]
["bitfinex","ETHUSD",1740218360810,0.8153,2718.1,2717.9,3.67921]
["bitfinex","ETHUSD",1740218361011,0.8153,2718.1,2717.9,7.35841]
["bitfinex","ETHUSD",1740218361184,0.8153,2718.1,2717.9,3.6792]
["bitfinex","ETHUSD",1740218361498,0.8153,2718.4,2717.8,3.49007278]
["bitfinex","ETHUSD",1740218361704,0.8153,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1740218362104,0.8153,2718.4,2718.1,3.67892]
["bitfinex","ETHUSD",1740218362294,0.8153,2718.4,2718.1,7.35785]
["bitfinex","ETHUSD",1740218362493,0.8153,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1740218362719,0.8153,2718.7,2718.3,3.67867]
["bitfinex","ETHUSD",1740218362906,0.8153,2718.7,2718.5,3.67839]
["bitfinex","ETHUSD",1740218363608,0.8153,2718.7,2718.3,3.67873]
["bitfinex","ETHUSD",1740218364215,0.8153,2718.7,2718.2,4.22035073]
["bitfinex","ETHUSD",1740218365518,0.8153,2718.7,2718.2,4.22030073]
["bitfinex","ETHUSD",1740218365693,0.8153,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1740218366205,0.8153,2718.7,2718.2,4.22030073]
["bitfinex","ETHUSD",1740218366785,0.8153,2718.7,2718.2,4.22028073]
["bitfinex","ETHUSD",1740218366986,0.8153,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1740218367186,0.8266,2719.0,2718.6,3.67823]
["bitfinex","ETHUSD",1740218368524,0.8266,2719.3,2718.8,3.67797]
["bitfinex","ETHUSD",1740218368689,3.67664,2719.9,2719.1,3.67756]
["bitfinex","ETHUSD",1740218368895,4.50339,2719.8,2719.1,7.35516]
["bitfinex","ETHUSD",1740218369093,0.8266,2719.8,2719.1,0.05]
["bitfinex","ETHUSD",1740218369422,0.8266,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1740218370627,0.8266,2719.8,2719.3,7.16736278]
["bitfinex","ETHUSD",1740218370805,0.8266,2719.8,2719.4,3.67725]
["bitfinex","ETHUSD",1740218370999,0.8266,2719.8,2719.4,3.94825]
["bitfinex","ETHUSD",1740218374393,0.8266,2719.8,2719.5,3.67712]
["bitfinex","ETHUSD",1740218374796,3.6764,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1740218374797,4.50294,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1740218375489,4.50294,2720.1,2719.6,0.27]
["bitfinex","ETHUSD",1740218376343,3.67656,2720.0,2719.6,0.27]
["bitfinex","ETHUSD",1740218376507,3.67669,2719.9,2719.6,0.27]
["bitfinex","ETHUSD",1740218376849,3.67678,2719.8,2719.6,0.27]
["bitfinex","ETHUSD",1740218377139,4.50347,2719.7,2719.6,0.27]
["bitfinex","ETHUSD",1740218377423,3.67719,2719.5,2719.2,0.27531074]
["bitfinex","ETHUSD",1740218377596,3.67719,2719.5,2719.4,0.27]
["bitfinex","ETHUSD",1740218378509,4.50347,2719.7,2719.2,0.27531074]
["bitfinex","ETHUSD",1740218378711,0.8266,2719.0,2718.9,0.27]
["bitfinex","ETHUSD",1740218379819,0.7922,2719.2,2718.9,0.27]
["bitfinex","ETHUSD",1740218380213,4.4698,2719.2,2718.9,0.27]
["bitfinex","ETHUSD",1740218381430,4.4698,2719.2,2718.9,0.54957605]
["bitfinex","ETHUSD",1740218381738,3.6778,2719.1,2718.9,0.27]
["bitfinex","ETHUSD",1740218382440,3.67779,2719.1,2718.9,0.27]
["bitfinex","ETHUSD",1740218383339,0.7922,2719.2,2718.9,0.27]
["bitfinex","ETHUSD",1740218383553,4.46976,2719.2,2718.9,0.27]
["bitfinex","ETHUSD",1740218383706,0.7922,2719.2,2718.9,0.27]
["bitfinex","ETHUSD",1740218383911,0.7922,2719.4,2718.9,3.49007278]
["bitfinex","ETHUSD",1740218384211,0.7922,2719.4,2719.0,3.67782]
["bitfinex","ETHUSD",1740218384433,0.8012,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1740218384611,4.47825,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1740218387241,0.8012,2719.6,2719.1,3.67763]
["bitfinex","ETHUSD",1740218387407,0.8012,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1740218388014,4.47824,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1740218388226,3.67717,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1740218389245,0.8012,2719.6,2718.9,3.81007278]
["bitfinex","ETHUSD",1740218389408,0.8012,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1740218389610,4.41007278,2720.8,2719.3,3.67741]
["bitfinex","ETHUSD",1740218389611,4.44015,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1740218390222,3.67688,2719.7,2719.1,7.35521]
["bitfinex","ETHUSD",1740218390442,3.67701,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1740218390653,3.67701,2719.6,2719.0,3.6777]
["bitfinex","ETHUSD",1740218391815,7.35413,2719.6,2719.0,3.6777]
["bitfinex","ETHUSD",1740218392349,3.67729,2719.4,2718.9,3.81007278]
["bitfinex","ETHUSD",1740218392547,3.67729,2719.4,2718.9,3.76007278]
["bitfinex","ETHUSD",1740218392753,3.67754,2719.3,2718.9,0.27]
["bitfinex","ETHUSD",1740218393417,3.67758,2719.2,2718.9,0.27]
["bitfinex","ETHUSD",1740218396152,3.67734,2719.4,2718.9,0.27]
["bitfinex","ETHUSD",1740218396528,4.44055,2719.5,2718.9,3.94785]
["bitfinex","ETHUSD",1740218396732,3.67728,2719.4,2718.9,3.76007278]
["bitfinex","ETHUSD",1740218397720,3.67757,2719.2,2718.9,0.27]
["bitfinex","ETHUSD",1740218398559,3.67781,2719.1,2718.9,0.27]
["bitfinex","ETHUSD",1740218398940,3.67736,2719.4,2718.9,0.27]
["bitfinex","ETHUSD",1740218399145,3.67755,2719.2,2718.9,0.27]
["bitfinex","ETHUSD",1740218399745,0.7634,2719.5,2718.8,0.27706133]
["bitfinex","ETHUSD",1740218399946,3.67737,2719.4,2719.0,0.27]
["bitfinex","ETHUSD",1740218400275,3.67751,2719.3,2719.0,0.27]
["bitfinex","ETHUSD",1740218400553,4.44061,2719.5,2719.0,0.27]
["bitfinex","ETHUSD",1740218400759,3.67747,2719.3,2719.0,0.27]
["bitfinex","ETHUSD",1740218400955,3.67795,2718.9,2718.8,0.27706133]
["bitfinex","ETHUSD",1740218401256,0.8297,2719.2,2718.8,0.27706133]
["bitfinex","ETHUSD",1740218401661,3.67749,2719.3,2718.9,0.05]
["bitfinex","ETHUSD",1740218401856,4.50692,2719.5,2718.9,3.72793]
["bitfinex","ETHUSD",1740218402191,0.8297,2719.5,2719.0,0.27]
["bitfinex","ETHUSD",1740218402661,0.8297,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1740218402825,0.8297,2719.5,2719.1,3.67756]
["bitfinex","ETHUSD",1740218403025,3.67676,2719.8,2719.3,3.67737]
["bitfinex","ETHUSD",1740218403026,4.50648,2719.8,2719.3,3.67737]
["bitfinex","ETHUSD",1740218403430,4.50648,2719.8,2719.1,3.67756]
["bitfinex","ETHUSD",1740218403654,3.67693,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1740218403862,3.67693,2719.7,2719.1,3.67756]
["bitfinex","ETHUSD",1740218404358,0.8297,2719.8,2719.3,3.72737]
["bitfinex","ETHUSD",1740218404574,3.67696,2719.7,2719.3,0.05]
["bitfinex","ETHUSD",1740218404934,4.50646,2719.8,2719.3,0.05]
["bitfinex","ETHUSD",1740218405254,3.67626,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1740218405566,0.808,2720.4,2719.5,7.16716278]
["bitfinex","ETHUSD",1740218405763,3.6761,2720.3,2719.5,3.49007278]
["bitfinex","ETHUSD",1740218405927,0.808,2720.4,2719.8,3.49007278]
["bitfinex","ETHUSD",1740218406131,0.808,2720.4,2719.9,3.67647]
["bitfinex","ETHUSD",1740218406359,3.67659,2720.0,2719.6,0.32731008]
["bitfinex","ETHUSD",1740218406531,3.67659,2720.0,2719.7,0.27]
["bitfinex","ETHUSD",1740218406532,0.7605,2719.9,2719.7,0.27]
["bitfinex","ETHUSD",1740218407764,8.11302,2720.2,2719.7,0.27]
["bitfinex","ETHUSD",1740218408060,0.7605,2720.2,2719.7,0.27]
["bitfinex","ETHUSD",1740218408261,3.67599,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1740218408454,3.67599,2720.4,2719.9,0.05]
["bitfinex","ETHUSD",1740218408766,0.7605,2720.5,2719.9,0.05]
["bitfinex","ETHUSD",1740218408966,4.4363,2720.5,2719.9,0.05]
["bitfinex","ETHUSD",1740218409161,4.4363,2720.5,2719.9,3.7266]
["bitfinex","ETHUSD",1740218409362,4.43634,2720.5,2719.9,0.05]
["bitfinex","ETHUSD",1740218410130,0.7605,2720.5,2719.9,3.72652]
["bitfinex","ETHUSD",1740218410337,4.43606,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1740218410531,3.67544,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1740218410773,3.67544,2720.8,2720.3,0.05]
["bitfinex","ETHUSD",1740218412036,0.7605,2720.9,2720.3,0.05]
["bitfinex","ETHUSD",1740218412037,5.32,2720.9,2720.4,3.49007278]
["bitfinex","ETHUSD",1740218412234,5.32,2720.9,2720.6,3.67561]
["bitfinex","ETHUSD",1740218412441,5.32,2720.9,2720.7,0.05]
["bitfinex","ETHUSD",1740218413066,5.32,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1740218413232,5.32,2721.3,2720.7,0.05]
["bitfinex","ETHUSD",1740218413233,9.76143159,2721.4,2720.7,0.05]
["bitfinex","ETHUSD",1740218413443,3.67487,2721.2,2720.7,0.05]
["bitfinex","ETHUSD",1740218414143,9.76143159,2721.4,2720.7,3.7255]
["bitfinex","ETHUSD",1740218414342,9.76143159,2721.4,2720.8,3.67536]
["bitfinex","ETHUSD",1740218414559,9.00093159,2721.4,2720.8,3.67536]
["bitfinex","ETHUSD",1740218415061,3.67481,2721.3,2720.7,7.21557278]
["bitfinex","ETHUSD",1740218415387,3.67487,2721.2,2720.7,3.54007278]
["bitfinex","ETHUSD",1740218415549,3.67508,2721.1,2720.7,3.54007278]
["bitfinex","ETHUSD",1740218416083,9.00093159,2721.4,2720.7,0.05]
["bitfinex","ETHUSD",1740218416391,3.67538,2720.8,2720.7,0.05]
["bitfinex","ETHUSD",1740218417365,3.67526,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1740218417675,3.67526,2720.9,2720.6,0.27]
["bitfinex","ETHUSD",1740218418751,3.67501,2721.1,2720.6,0.27]
["bitfinex","ETHUSD",1740218418950,7.35071,2720.9,2720.6,0.27]
["bitfinex","ETHUSD",1740218419151,3.67535,2720.9,2720.6,0.27]
["bitfinex","ETHUSD",1740218419764,7.35072,2720.9,2720.6,0.27]
["bitfinex","ETHUSD",1740218419961,3.67552,2720.7,2720.6,0.27]
["bitfinex","ETHUSD",1740218420161,3.67552,2720.7,2720.4,3.81026514]
["bitfinex","ETHUSD",1740218420162,3.67579,2720.5,2720.2,4.35326538]
["bitfinex","ETHUSD",1740218420373,3.67606,2720.3,2720.2,4.35326538]
["bitfinex","ETHUSD",1740218420576,4.44846,2720.3,2720.2,4.35326538]
["bitfinex","ETHUSD",1740218420789,3.67647,2720.0,2719.9,0.27]
["bitfinex","ETHUSD",1740218421291,3.6772,2719.5,2719.3,0.05]
["bitfinex","ETHUSD",1740218421583,3.6772,2719.5,2719.1,3.68186162]
["bitfinex","ETHUSD",1740218421886,0.7724,2719.7,2719.2,0.27]
["bitfinex","ETHUSD",1740218422070,3.67662,2719.9,2719.2,0.27]
["bitfinex","ETHUSD",1740218422272,3.67662,2719.9,2719.3,3.67738]
["bitfinex","ETHUSD",1740218422477,3.67662,2719.9,2719.2,3.94751]
["bitfinex","ETHUSD",1740218423088,3.67705,2719.6,2719.2,3.27]
["bitfinex","ETHUSD",1740218423757,3.67737,2719.4,2719.1,0.19178884]
["bitfinex","ETHUSD",1740218423957,3.67755,2719.2,2719.1,0.19178884]
["bitfinex","ETHUSD",1740218425191,3.67795,2718.9,2718.7,2.22265845]
["bitfinex","ETHUSD",1740218425698,3.67809,2718.8,2718.7,0.19192502]
["bitfinex","ETHUSD",1740218425995,3.67849,2718.6,2718.0,4.28616989]
["bitfinex","ETHUSD",1740218426210,3.67849,2718.6,2718.3,0.19197655]
["bitfinex","ETHUSD",1740218426890,3.6785,2718.5,2718.3,0.19197655]
["bitfinex","ETHUSD",1740218427091,3.67812,2718.8,2718.3,0.19197655]
["bitfinex","ETHUSD",1740218427713,0.812809,2718.9,2718.3,0.19197655]
["bitfinex","ETHUSD",1740218427914,5.32,2719.0,2718.3,0.19197655]
["bitfinex","ETHUSD",1740218427915,3.67863,2718.4,2718.3,0.19197655]
["bitfinex","ETHUSD",1740218428392,3.67913,2718.1,2717.8,0.27]
["bitfinex","ETHUSD",1740218428795,3.6792,2718.0,2717.8,0.27]
["bitfinex","ETHUSD",1740218428998,3.67899,2718.2,2717.8,0.27]
["bitfinex","ETHUSD",1740218429210,5.32,2718.4,2717.8,0.27]
["bitfinex","ETHUSD",1740218429404,8.99872,2718.4,2717.8,3.94944]
["bitfinex","ETHUSD",1740218429907,3.32,2718.4,2717.8,0.27]
["bitfinex","ETHUSD",1740218430110,3.32,2718.4,2718.0,3.49007278]
["bitfinex","ETHUSD",1740218430309,3.32,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1740218431620,3.32,2718.4,2718.1,3.72902]
["bitfinex","ETHUSD",1740218431814,3.32,2718.4,2718.1,0.05]
["bitfinex","ETHUSD",1740218431979,3.32,2718.4,2717.8,3.99943]
["bitfinex","ETHUSD",1740218432184,6.99872,2718.4,2717.8,3.99943]
["bitfinex","ETHUSD",1740218432385,3.32,2718.4,2717.8,3.99943]
["bitfinex","ETHUSD",1740218432997,6.99866,2718.4,2717.8,3.99943]
["bitfinex","ETHUSD",1740218433195,3.67877,2718.3,2717.8,0.32]
["bitfinex","ETHUSD",1740218433522,3.67918,2718.0,2717.7,0.46200973]
["bitfinex","ETHUSD",1740218433814,4.46226,2718.3,2717.7,0.46200973]
["bitfinex","ETHUSD",1740218433995,8.14114,2718.3,2717.7,0.46200973]
["bitfinex","ETHUSD",1740218434341,3.67904,2718.1,2717.7,0.46200973]
["bitfinex","ETHUSD",1740218438302,4.46226,2718.3,2717.7,0.46200973]
["bitfinex","ETHUSD",1740218438709,8.14114,2718.3,2717.7,0.46200973]
["bitfinex","ETHUSD",1740218438922,4.46226,2718.3,2717.7,0.46200973]
["bitfinex","ETHUSD",1740218439104,3.67902,2718.2,2717.7,0.46200973]
["bitfinex","ETHUSD",1740218439926,3.67905,2718.1,2717.7,0.46200973]
["bitfinex","ETHUSD",1740218440129,3.679,2718.2,2717.7,0.46200973]
["bitfinex","ETHUSD",1740218440422,4.46226,2718.3,2717.7,0.46200973]
["bitfinex","ETHUSD",1740218440617,4.46226,2718.3,2717.7,0.19200973]
["bitfinex","ETHUSD",1740218440784,3.67904,2718.1,2717.8,0.27]
["bitfinex","ETHUSD",1740218442720,4.46225,2718.3,2717.8,0.27]
["bitfinex","ETHUSD",1740218443030,3.67891,2718.2,2717.8,0.27]
["bitfinex","ETHUSD",1740218443719,3.67893,2718.2,2717.8,0.27]
["bitfinex","ETHUSD",1740218444100,4.46225,2718.3,2717.8,0.27]
["bitfinex","ETHUSD",1740218444625,3.67891,2718.2,2717.8,0.27]
["bitfinex","ETHUSD",1740218445038,3.67907,2718.1,2717.8,0.27]
["bitfinex","ETHUSD",1740218445417,4.46225,2718.3,2717.8,0.27]
["bitfinex","ETHUSD",1740218445824,3.67892,2718.2,2717.8,0.27]
["bitfinex","ETHUSD",1740218445997,3.67905,2718.1,2717.8,0.27]
["bitfinex","ETHUSD",1740218446196,7.35818,2718.1,2717.8,0.27]
["bitfinex","ETHUSD",1740218446505,3.67905,2718.1,2717.8,0.27]
["bitfinex","ETHUSD",1740218447429,3.67905,2718.1,2717.7,3.19200973]
["bitfinex","ETHUSD",1740218447597,3.67905,2718.1,2717.8,0.27]
["bitfinex","ETHUSD",1740218447797,3.67926,2718.0,2717.8,0.27]
["bitfinex","ETHUSD",1740218448895,3.67985,2717.5,2717.4,0.7200165]
["bitfinex","ETHUSD",1740218449100,3.67969,2717.7,2717.4,0.27]
["bitfinex","ETHUSD",1740218449639,3.67979,2717.6,2717.4,0.27]
["bitfinex","ETHUSD",1740218449851,3.6796,2717.7,2717.4,0.27]
["bitfinex","ETHUSD",1740218450249,4.43517,2717.8,2717.4,0.27]
["bitfinex","ETHUSD",1740218450392,3.67976,2717.6,2717.4,0.27]
["bitfinex","ETHUSD",1740218450842,3.67974,2717.6,2717.4,0.27]
["bitfinex","ETHUSD",1740218451421,3.68011,2717.4,2717.2,0.27]
["bitfinex","ETHUSD",1740218451597,3.6798,2717.6,2717.1,0.54683375]
["bitfinex","ETHUSD",1740218451801,8.11482,2717.8,2717.1,4.22714375]
["bitfinex","ETHUSD",1740218452052,0.7557,2717.8,2717.2,0.19205366]
["bitfinex","ETHUSD",1740218452245,3.67996,2717.5,2717.2,0.19205366]
["bitfinex","ETHUSD",1740218452434,3.67979,2717.6,2717.2,0.19205366]
["bitfinex","ETHUSD",1740218453757,4.4352,2717.8,2717.2,0.19205366]
["bitfinex","ETHUSD",1740218454058,3.67973,2717.6,2717.1,0.27]
["bitfinex","ETHUSD",1740218454262,3.67973,2717.6,2717.2,0.19206426]
["bitfinex","ETHUSD",1740218454958,3.67973,2717.6,2717.1,0.27]
["bitfinex","ETHUSD",1740218455160,0.7557,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1740218455358,0.7557,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1740218455567,0.7557,2717.8,2717.5,3.67977]
["bitfinex","ETHUSD",1740218455770,3.32,2717.9,2717.5,3.72977]
["bitfinex","ETHUSD",1740218455906,3.32,2717.9,2717.5,0.05]
["bitfinex","ETHUSD",1740218456563,6.99931,2717.9,2717.5,0.05]
["bitfinex","ETHUSD",1740218456914,10.67872,2717.9,2717.5,0.05]
["bitfinex","ETHUSD",1740218457221,6.99931,2717.9,2717.3,3.73002]
["bitfinex","ETHUSD",1740218457421,6.99931,2717.9,2717.3,0.05]
["bitfinex","ETHUSD",1740218457617,3.67952,2717.8,2717.3,0.05]
["bitfinex","ETHUSD",1740218457811,3.67952,2717.8,2717.4,0.27425271]
["bitfinex","ETHUSD",1740218458236,6.99931,2717.9,2717.4,0.27425271]
["bitfinex","ETHUSD",1740218458928,6.99936,2717.9,2717.4,3.67994]
["bitfinex","ETHUSD",1740218459128,6.99936,2717.9,2717.3,3.73004]
["bitfinex","ETHUSD",1740218459859,3.32,2717.9,2717.4,7.35985]
["bitfinex","ETHUSD",1740218460041,3.32,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1740218460244,6.99933,2717.9,2717.3,0.05]
["bitfinex","ETHUSD",1740218460572,3.32,2717.9,2717.6,3.67961]
["bitfinex","ETHUSD",1740218460867,3.32,2717.9,2717.4,3.67986]
["bitfinex","ETHUSD",1740218461270,3.32,2717.9,2717.3,0.05]
["bitfinex","ETHUSD",1740218461414,3.32,2717.9,2717.7,3.67956]
["bitfinex","ETHUSD",1740218461623,3.32,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1740218461815,3.32,2717.9,2717.7,3.67956]
["bitfinex","ETHUSD",1740218463070,3.32,2717.9,2717.7,7.35906]
["bitfinex","ETHUSD",1740218463270,3.32,2717.9,2717.7,3.6795]
["bitfinex","ETHUSD",1740218463570,3.32,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1740218463765,3.32,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1740218464138,0.792,2717.8,2717.3,7.4101]
["bitfinex","ETHUSD",1740218464340,0.792,2717.8,2717.3,3.73005]
["bitfinex","ETHUSD",1740218464536,3.32,2717.9,2717.7,3.67955]
["bitfinex","ETHUSD",1740218465462,3.32,2717.9,2717.6,3.67968]
["bitfinex","ETHUSD",1740218465665,3.32,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1740218466177,6.99932,2717.9,2717.3,3.73004]
["bitfinex","ETHUSD",1740218467345,6.99932,2717.9,2717.3,7.41006]
["bitfinex","ETHUSD",1740218467686,3.67945,2717.8,2717.3,3.73002]
["bitfinex","ETHUSD",1740218467864,6.99932,2717.9,2717.3,7.41007]
["bitfinex","ETHUSD",1740218468040,3.67944,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1740218468435,0.8055,2717.7,2717.1,0.72171713]
["bitfinex","ETHUSD",1740218468673,4.1255,2717.7,2717.4,0.27447768]
["bitfinex","ETHUSD",1740218468876,3.67985,2717.5,2717.4,0.27447768]
["bitfinex","ETHUSD",1740218469038,4.48535,2717.5,2717.4,0.27447768]
["bitfinex","ETHUSD",1740218469237,5.633856,2717.5,2717.4,0.27447768]
["bitfinex","ETHUSD",1740218469437,8.953856,2717.5,2717.4,0.27447768]
["bitfinex","ETHUSD",1740218470272,3.68039,2717.1,2716.6,0.27447768]
["bitfinex","ETHUSD",1740218470578,3.68039,2717.1,2716.6,3.95553768]
["bitfinex","ETHUSD",1740218471068,3.68019,2717.3,2716.6,0.27447768]
["bitfinex","ETHUSD",1740218471275,3.68019,2717.3,2716.7,3.95530768]
["bitfinex","ETHUSD",1740218472173,4.48548,2717.4,2716.7,0.27447768]
["bitfinex","ETHUSD",1740218472392,4.48548,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1740218472393,0.8055,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1740218472563,0.8055,2717.4,2717.0,3.68045]
["bitfinex","ETHUSD",1740218473076,0.8055,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1740218473273,3.32,2717.5,2717.2,3.68016]
["bitfinex","ETHUSD",1740218474661,3.32,2717.5,2717.0,3.68046]
["bitfinex","ETHUSD",1740218474862,3.32,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1740218475678,3.32,2717.5,2717.2,3.68014]
["bitfinex","ETHUSD",1740218476362,3.32,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1740218477966,3.32,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1740218479473,3.32,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1740218479657,3.68002,2717.4,2716.8,3.68075]
["bitfinex","ETHUSD",1740218479857,3.68002,2717.4,2716.8,7.36146]
["bitfinex","ETHUSD",1740218480059,3.68002,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1740218480364,3.68002,2717.4,2716.8,7.36143]
["bitfinex","ETHUSD",1740218480561,0.7916,2717.2,2716.4,4.90072531]
["bitfinex","ETHUSD",1740218480765,3.6806,2717.0,2716.9,0.27441857]
["bitfinex","ETHUSD",1740218481486,7.00042,2717.1,2716.9,0.27441857]
["bitfinex","ETHUSD",1740218481665,3.68052,2717.0,2716.9,0.27441857]
["bitfinex","ETHUSD",1740218482190,3.68052,2717.0,2716.6,0.27441857]
["bitfinex","ETHUSD",1740218482481,3.32,2717.1,2716.6,3.95548857]
["bitfinex","ETHUSD",1740218482684,3.32,2717.1,2716.6,3.95538857]
["bitfinex","ETHUSD",1740218482849,3.32,2717.1,2716.8,3.68066]
["bitfinex","ETHUSD",1740218483262,3.32,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1740218483866,3.32,2717.1,2716.6,3.95542857]
["bitfinex","ETHUSD",1740218484065,3.32,2717.1,2716.8,3.68078]
["bitfinex","ETHUSD",1740218484254,3.32,2717.1,2716.9,3.68065]
["bitfinex","ETHUSD",1740218484455,3.32,2717.1,2716.4,3.76007278]
["bitfinex","ETHUSD",1740218484456,3.32,2717.1,2716.6,3.68101]
["bitfinex","ETHUSD",1740218484655,3.32,2717.1,2716.6,7.36199]
["bitfinex","ETHUSD",1740218484931,3.32,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1740218485191,3.32,2717.1,2716.8,3.68078]
["bitfinex","ETHUSD",1740218487087,3.32,2717.1,2716.9,3.68066]
["bitfinex","ETHUSD",1740218487289,3.32,2717.1,2716.8,3.68078]
["bitfinex","ETHUSD",1740218487290,3.32,2717.1,2716.7,3.73086]
["bitfinex","ETHUSD",1740218487458,3.32,2717.1,2716.7,0.05]
["bitfinex","ETHUSD",1740218487658,3.32,2717.1,2716.6,7.36193]
["bitfinex","ETHUSD",1740218487889,3.32,2717.1,2716.7,3.68086]
["bitfinex","ETHUSD",1740218488057,3.32,2717.1,2716.6,3.68094]
["bitfinex","ETHUSD",1740218488058,3.32,2717.1,2716.8,3.68071]
["bitfinex","ETHUSD",1740218489989,3.32,2717.1,2716.9,3.6806]
["bitfinex","ETHUSD",1740218490958,3.32,2717.1,2716.8,3.68071]
["bitfinex","ETHUSD",1740218491159,3.32,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1740218493687,3.32,2717.1,2716.9,3.68065]
["bitfinex","ETHUSD",1740218494087,3.32,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1740218495482,4.1141,2717.5,2717.2,3.68017]
["bitfinex","ETHUSD",1740218497494,3.32,2717.7,2717.5,3.67974]
["bitfinex","ETHUSD",1740218498012,3.32,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1740218499512,3.32,2717.7,2717.6,3.72971]
["bitfinex","ETHUSD",1740218499712,0.9568,2718.1,2717.6,0.05]
["bitfinex","ETHUSD",1740218499942,0.9568,2718.1,2717.7,3.67946]
["bitfinex","ETHUSD",1740218500592,0.9568,2718.1,2717.7,3.95380606]
["bitfinex","ETHUSD",1740218500982,0.9568,2718.1,2717.8,3.67936]
["bitfinex","ETHUSD",1740218501177,0.9568,2718.1,2717.7,3.95380606]
["bitfinex","ETHUSD",1740218501811,0.18,2718.1,2717.9,3.67922]
["bitfinex","ETHUSD",1740218503009,0.9568,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1740218503217,4.2768,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1740218503413,5.07233,2718.4,2717.8,0.28234649]
["bitfinex","ETHUSD",1740218503577,3.67899,2718.2,2717.8,0.28234649]
["bitfinex","ETHUSD",1740218503806,3.67899,2718.2,2717.6,3.05]
["bitfinex","ETHUSD",1740218504044,3.67899,2718.2,2717.6,6.7297]
["bitfinex","ETHUSD",1740218504750,3.67899,2718.2,2717.6,3.05]
["bitfinex","ETHUSD",1740218505426,4.46284,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1740218505745,3.67917,2718.0,2717.3,7.22012278]
["bitfinex","ETHUSD",1740218505908,3.67942,2717.9,2717.5,0.2707629]
["bitfinex","ETHUSD",1740218506108,4.1038,2718.1,2717.4,0.27]
["bitfinex","ETHUSD",1740218506109,4.48101,2717.7,2717.4,0.27]
["bitfinex","ETHUSD",1740218506313,3.67974,2717.6,2717.4,0.27]
["bitfinex","ETHUSD",1740218506708,4.48098,2717.7,2717.4,0.27]
["bitfinex","ETHUSD",1740218506909,0.8014,2717.7,2717.4,0.27]
["bitfinex","ETHUSD",1740218508042,3.32,2717.8,2717.4,0.27]
["bitfinex","ETHUSD",1740218508243,3.32,2717.8,2717.6,3.67967]
["bitfinex","ETHUSD",1740218508446,3.32,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1740218508643,3.32,2717.8,2717.6,3.67967]
["bitfinex","ETHUSD",1740218508845,3.32,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1740218509250,3.32,2717.8,2717.6,3.67967]
["bitfinex","ETHUSD",1740218509428,3.32,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1740218510417,3.32,2718.1,2717.8,3.67939]
["bitfinex","ETHUSD",1740218512917,3.27,2718.1,2717.8,3.67939]
["bitfinex","ETHUSD",1740218513331,3.27,2718.1,2717.7,0.27]
["bitfinex","ETHUSD",1740218514219,3.27,2718.1,2717.7,3.94956]
["bitfinex","ETHUSD",1740218515950,3.27,2718.1,2717.7,0.27]
["bitfinex","ETHUSD",1740218516249,3.27,2718.1,2717.8,3.67944]
["bitfinex","ETHUSD",1740218516459,3.27,2718.1,2717.7,0.27]
["bitfinex","ETHUSD",1740218516756,3.27,2718.1,2717.7,3.94957]
["bitfinex","ETHUSD",1740218516922,3.27,2718.1,2717.7,0.27]
["bitfinex","ETHUSD",1740218517326,3.27,2718.1,2717.8,3.67943]
["bitfinex","ETHUSD",1740218517834,3.27,2718.1,2717.7,0.27]
["bitfinex","ETHUSD",1740218518235,3.27,2718.1,2717.7,3.94957]
["bitfinex","ETHUSD",1740218518435,3.27,2718.1,2717.8,3.67942]
["bitfinex","ETHUSD",1740218518932,3.27,2718.1,2717.7,0.27]
["bitfinex","ETHUSD",1740218519342,3.27,2718.1,2717.7,3.94949]
["bitfinex","ETHUSD",1740218519956,6.94904,2718.1,2717.7,0.27]
["bitfinex","ETHUSD",1740218520130,3.27,2718.1,2717.7,0.27]
["bitfinex","ETHUSD",1740218520450,3.27,2718.1,2717.6,3.94971]
["bitfinex","ETHUSD",1740218520657,0.7853,2717.9,2717.6,0.27]
["bitfinex","ETHUSD",1740218522246,0.18,2717.8,2717.6,0.54402926]
["bitfinex","ETHUSD",1740218523224,3.67959,2717.7,2717.4,0.27114994]
["bitfinex","ETHUSD",1740218523456,3.67972,2717.6,2717.4,0.27]
["bitfinex","ETHUSD",1740218523757,3.67972,2717.6,2717.2,0.27]
["bitfinex","ETHUSD",1740218523957,3.85986,2717.5,2717.1,0.27]
["bitfinex","ETHUSD",1740218524162,0.7853,2717.4,2717.1,0.27]
["bitfinex","ETHUSD",1740218524455,4.46531,2717.4,2717.1,0.27]
["bitfinex","ETHUSD",1740218524953,3.68014,2717.3,2716.9,0.27440641]
["bitfinex","ETHUSD",1740218525255,0.18,2717.2,2716.9,0.54440641]
["bitfinex","ETHUSD",1740218525937,0.18,2717.2,2716.9,0.27440641]
["bitfinex","ETHUSD",1740218526263,0.18,2717.2,2717.0,0.27440641]
["bitfinex","ETHUSD",1740218526565,0.7986,2717.1,2717.0,0.27440641]
["bitfinex","ETHUSD",1740218527492,0.7986,2717.1,2716.8,0.27440641]
["bitfinex","ETHUSD",1740218528230,0.18,2717.0,2716.8,0.27440641]
["bitfinex","ETHUSD",1740218528888,3.45,2717.0,2716.8,0.27440641]
["bitfinex","ETHUSD",1740218529090,4.90412,2716.9,2716.8,0.27440641]
["bitfinex","ETHUSD",1740218529237,8.35412,2716.9,2716.8,0.27440641]
["bitfinex","ETHUSD",1740218530019,8.35412,2716.9,2716.5,0.27440641]
["bitfinex","ETHUSD",1740218530191,7.92926,2716.9,2716.5,0.27440641]
["bitfinex","ETHUSD",1740218530668,7.92926,2716.9,2716.4,3.95126]
["bitfinex","ETHUSD",1740218531164,4.2486,2716.9,2716.4,3.95126]
["bitfinex","ETHUSD",1740218532070,4.2486,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1740218532868,4.2486,2716.9,2716.6,3.68095]
["bitfinex","ETHUSD",1740218533032,4.2486,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1740218533236,3.45,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1740218534759,3.45,2716.9,2716.5,7.17120278]
["bitfinex","ETHUSD",1740218534960,0.7986,2716.8,2716.7,3.68089]
["bitfinex","ETHUSD",1740218535273,0.7986,2716.8,2716.6,3.68105]
["bitfinex","ETHUSD",1740218535442,0.7986,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1740218535855,0.7986,2716.8,2716.5,3.68108]
["bitfinex","ETHUSD",1740218536440,0.7986,2716.8,2716.6,3.68104]
["bitfinex","ETHUSD",1740218536663,0.7986,2716.8,2716.5,3.68108]
["bitfinex","ETHUSD",1740218537073,0.7986,2716.8,2716.5,7.36219]
["bitfinex","ETHUSD",1740218537381,0.7986,2716.8,2716.6,3.68097]
["bitfinex","ETHUSD",1740218537782,0.7986,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1740218538182,3.45,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1740218538483,3.45,2716.9,2716.8,10.17087278]
["bitfinex","ETHUSD",1740218539421,1e-05,2716.9,2716.8,10.17087278]
["bitfinex","ETHUSD",1740218539618,0.00630159,2717.3,2717.2,3.73025]
["bitfinex","ETHUSD",1740218539915,0.00630159,2717.3,2717.2,7.49032278]
["bitfinex","ETHUSD",1740218540096,0.00630159,2717.3,2717.2,11.04032278]
["bitfinex","ETHUSD",1740218540510,1.59e-06,2717.3,2717.2,11.58161325]
["bitfinex","ETHUSD",1740218541018,1.59e-06,2717.3,2717.2,12.17433731]
["bitfinex","ETHUSD",1740218541821,1.59e-06,2717.3,2717.2,12.4477551]
["bitfinex","ETHUSD",1740218542821,1.59e-06,2717.3,2717.2,12.1777551]
["bitfinex","ETHUSD",1740218543018,1.59e-06,2717.3,2717.2,12.4477551]
["bitfinex","ETHUSD",1740218543222,1.59e-06,2717.3,2717.2,7.82366779]
["bitfinex","ETHUSD",1740218544111,1.59e-06,2717.3,2717.2,8.10680817]
["bitfinex","ETHUSD",1740218544546,0.82900159,2718.2,2717.3,3.55]
["bitfinex","ETHUSD",1740218544744,4.09900159,2718.2,2717.7,3.67945]
["bitfinex","ETHUSD",1740218545324,4.09900159,2718.2,2717.8,3.67934]
["bitfinex","ETHUSD",1740218546848,4.09900159,2718.2,2717.9,3.6793]
["bitfinex","ETHUSD",1740218548351,4.09900159,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1740218549047,3.27,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1740218550726,0.8089,2718.6,2718.5,3.67848]
["bitfinex","ETHUSD",1740218550931,0.8089,2719.0,2718.7,3.67815]
["bitfinex","ETHUSD",1740218551155,0.8089,2719.0,2718.7,7.35629]
["bitfinex","ETHUSD",1740218551446,0.8089,2719.0,2718.7,7.35628]
["bitfinex","ETHUSD",1740218551647,0.8089,2719.0,2718.8,3.67799]
["bitfinex","ETHUSD",1740218551853,0.8089,2719.0,2718.7,3.67814]
["bitfinex","ETHUSD",1740218552047,0.8089,2719.0,2718.7,7.35626]
["bitfinex","ETHUSD",1740218552355,0.8089,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1740218553920,0.8089,2719.0,2718.1,4.28564313]
["bitfinex","ETHUSD",1740218554114,0.8089,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1740218554349,0.8089,2719.0,2718.6,3.67833]
["bitfinex","ETHUSD",1740218554943,3.27,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740218555533,3.27,2719.1,2718.9,3.67783]
["bitfinex","ETHUSD",1740218555852,3.27,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740218557159,0.8089,2719.4,2719.2,3.67753]
["bitfinex","ETHUSD",1740218557334,3.27,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1740218557667,3.27,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1740218557954,3.27,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1740218558139,3.27,2719.5,2719.2,3.67745]
["bitfinex","ETHUSD",1740218558340,3.27,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1740218560024,3.27,2719.5,2719.4,6.67728]
["bitfinex","ETHUSD",1740218560464,3.67586,2720.5,2719.4,6.67728]
["bitfinex","ETHUSD",1740218560465,0.7852,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1740218560651,8.098596,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1740218561363,8.098596,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1740218561565,4.422786,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1740218562074,4.422786,2720.5,2720.1,3.67623]
["bitfinex","ETHUSD",1740218562426,4.422786,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1740218562628,0.8098456,2720.4,2719.8,3.0]
["bitfinex","ETHUSD",1740218562931,0.8098456,2720.4,2719.8,6.67672]
["bitfinex","ETHUSD",1740218563143,0.8098456,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1740218563462,8.098676,2720.5,2719.8,6.67672]
["bitfinex","ETHUSD",1740218563962,8.098676,2720.5,2719.9,3.67656]
["bitfinex","ETHUSD",1740218564369,8.098676,2720.5,2719.8,3.0]
["bitfinex","ETHUSD",1740218564532,0.8142,2720.0,2719.8,0.269]
["bitfinex","ETHUSD",1740218564726,3.67664,2719.9,2719.4,0.33230555]
["bitfinex","ETHUSD",1740218564966,4.0842,2720.0,2719.5,0.269]
["bitfinex","ETHUSD",1740218565165,4.0842,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1740218565967,4.0842,2720.0,2719.7,3.67684]
["bitfinex","ETHUSD",1740218566168,3.27,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1740218566369,3.27,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1740218568259,3.27,2720.0,2719.7,3.54087278]
["bitfinex","ETHUSD",1740218568448,3.27,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1740218569171,3.27,2720.0,2719.9,6.6766]
["bitfinex","ETHUSD",1740218569557,3.27,2720.6,2719.9,3.0]
["bitfinex","ETHUSD",1740218569760,3.27,2720.6,2720.1,3.0508]
["bitfinex","ETHUSD",1740218569983,3.27,2720.6,2720.3,3.67602]
["bitfinex","ETHUSD",1740218570138,3.27,2720.6,2720.4,3.67585]
["bitfinex","ETHUSD",1740218573644,0.8142,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1740218573868,0.8142,2721.1,2720.6,7.16564278]
["bitfinex","ETHUSD",1740218574555,0.8142,2721.1,2720.6,10.84120278]
["bitfinex","ETHUSD",1740218574780,0.8142,2721.1,2720.6,7.16563278]
["bitfinex","ETHUSD",1740218574979,0.8142,2721.1,2720.6,10.84118278]
["bitfinex","ETHUSD",1740218575392,0.8142,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1740218576591,0.8142,2721.1,2720.6,3.49007278]
["bitfinex","ETHUSD",1740218577152,0.8142,2721.1,2720.6,7.16571278]
["bitfinex","ETHUSD",1740218577383,0.8142,2721.1,2720.6,3.49007278]
["bitfinex","ETHUSD",1740218577783,0.8142,2721.1,2720.6,7.16567278]
["bitfinex","ETHUSD",1740218577970,0.8142,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1740218579811,0.8142,2721.1,2720.8,0.26967507]
["bitfinex","ETHUSD",1740218580018,0.8142,2721.1,2720.8,3.94495507]
["bitfinex","ETHUSD",1740218580334,0.8142,2721.1,2720.8,0.26967507]
["bitfinex","ETHUSD",1740218580513,0.8142,2721.1,2720.8,3.94505507]
["bitfinex","ETHUSD",1740218580682,0.7744,2721.3,2720.8,3.94505507]
["bitfinex","ETHUSD",1740218581578,0.7744,2721.3,2720.9,3.49007278]
["bitfinex","ETHUSD",1740218581782,4.0444,2721.6,2721.2,3.67472]
["bitfinex","ETHUSD",1740218582235,4.0444,2721.6,2721.4,0.00350993]
["bitfinex","ETHUSD",1740218582718,7.71882,2721.6,2721.4,0.00350993]
["bitfinex","ETHUSD",1740218583385,4.0444,2721.6,2721.4,0.00350993]
["bitfinex","ETHUSD",1740218583900,3.67444,2721.5,2721.4,0.00350993]
["bitfinex","ETHUSD",1740218584215,4.0444,2721.6,2721.4,0.00350993]
["bitfinex","ETHUSD",1740218585416,3.27,2721.6,2721.4,0.00350993]
["bitfinex","ETHUSD",1740218585712,3.27,2722.1,2721.4,0.00350993]
["bitfinex","ETHUSD",1740218585921,4.0498,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1740218586126,0.7798,2722.1,2721.6,7.34839]
["bitfinex","ETHUSD",1740218586280,0.02,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1740218586485,0.02,2722.4,2722.0,0.269]
["bitfinex","ETHUSD",1740218586712,0.02,2722.4,2721.9,0.269]
["bitfinex","ETHUSD",1740218586713,3.67373,2722.1,2721.9,0.269]
["bitfinex","ETHUSD",1740218586886,3.67373,2722.1,2721.9,0.53943122]
["bitfinex","ETHUSD",1740218587631,4.45323,2722.3,2721.9,0.53943122]
["bitfinex","ETHUSD",1740218588289,0.7798,2722.3,2721.9,0.53943122]
["bitfinex","ETHUSD",1740218588711,3.6736,2722.2,2721.9,0.53943122]
["bitfinex","ETHUSD",1740218588910,3.67364,2722.1,2721.9,0.53943122]
["bitfinex","ETHUSD",1740218589112,3.6736,2722.2,2721.9,0.53943122]
["bitfinex","ETHUSD",1740218589322,3.6739,2721.9,2721.8,0.269]
["bitfinex","ETHUSD",1740218589626,0.7798,2722.3,2721.5,3.94669116]
["bitfinex","ETHUSD",1740218589627,4.45346,2722.1,2721.5,3.94669116]
["bitfinex","ETHUSD",1740218589791,0.7798,2722.1,2721.6,0.0508]
["bitfinex","ETHUSD",1740218589988,4.45352,2722.1,2721.6,0.0508]
["bitfinex","ETHUSD",1740218590200,3.67377,2722.0,2721.6,0.0508]
["bitfinex","ETHUSD",1740218590623,3.67381,2722.0,2721.6,0.0508]
["bitfinex","ETHUSD",1740218590988,3.6743,2721.6,2721.5,0.269]
["bitfinex","ETHUSD",1740218591915,4.4541,2721.6,2721.5,0.269]
["bitfinex","ETHUSD",1740218592231,3.67444,2721.5,2721.4,0.00350993]
["bitfinex","ETHUSD",1740218592729,7.72424,2721.5,2721.4,0.00350993]
["bitfinex","ETHUSD",1740218599329,9.99424,2721.5,2721.4,9.93e-06]
["bitfinex","ETHUSD",1740218599630,3.67606,2720.3,2719.9,1.01072799]
["bitfinex","ETHUSD",1740218599828,3.67631,2720.2,2719.9,1.01072799]
["bitfinex","ETHUSD",1740218600032,3.67661,2719.9,2719.4,0.0508]
["bitfinex","ETHUSD",1740218600221,4.44765,2720.1,2719.6,0.269]
["bitfinex","ETHUSD",1740218600624,3.27,2720.2,2719.6,7.43597278]
["bitfinex","ETHUSD",1740218600820,3.27,2720.2,2719.6,7.71356851]
["bitfinex","ETHUSD",1740218601130,3.27,2720.2,2719.9,3.49007278]
["bitfinex","ETHUSD",1740218602229,3.27,2720.2,2720.0,3.67637]
["bitfinex","ETHUSD",1740218602800,3.27,2720.2,2720.0,3.67636]
["bitfinex","ETHUSD",1740218603131,3.27,2720.2,2720.1,3.72713]
["bitfinex","ETHUSD",1740218604010,3.27,2720.2,2720.1,0.0508]
["bitfinex","ETHUSD",1740218604208,3.27,2720.2,2719.9,3.49007278]
["bitfinex","ETHUSD",1740218605233,3.27,2720.2,2720.0,3.67645]
["bitfinex","ETHUSD",1740218605402,0.7713,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1740218605802,0.7713,2720.7,2720.0,4.22637]
["bitfinex","ETHUSD",1740218606112,0.7713,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1740218606431,3.67566,2720.6,2720.0,4.22642]
["bitfinex","ETHUSD",1740218606638,7.35143,2720.6,2720.0,4.22642]
["bitfinex","ETHUSD",1740218606834,3.67593,2720.4,2719.9,7.16665278]
["bitfinex","ETHUSD",1740218607039,3.67593,2720.4,2719.9,3.49007278]
["bitfinex","ETHUSD",1740218607736,3.67581,2720.5,2719.9,7.16659278]
["bitfinex","ETHUSD",1740218607935,3.67581,2720.5,2719.9,3.49007278]
["bitfinex","ETHUSD",1740218608124,7.35205,2720.4,2719.9,3.49007278]
["bitfinex","ETHUSD",1740218608327,3.67601,2720.4,2719.9,3.49007278]
["bitfinex","ETHUSD",1740218608634,3.67616,2720.3,2719.9,3.49007278]
["bitfinex","ETHUSD",1740218608837,7.35206,2720.4,2719.9,3.49007278]
["bitfinex","ETHUSD",1740218609004,3.67629,2720.2,2719.6,8.31436851]
["bitfinex","ETHUSD",1740218609211,4.43059,2720.2,2719.6,8.31436851]
["bitfinex","ETHUSD",1740218609520,4.43059,2720.2,2719.7,3.0]
["bitfinex","ETHUSD",1740218609735,3.6765,2720.0,2719.6,3.81846851]
["bitfinex","ETHUSD",1740218610116,3.6765,2720.0,2719.6,0.269]
["bitfinex","ETHUSD",1740218610117,3.27,2720.0,2719.6,0.269]
["bitfinex","ETHUSD",1740218610321,3.67661,2719.9,2719.6,0.269]
["bitfinex","ETHUSD",1740218610509,3.27,2720.0,2719.6,0.269]
["bitfinex","ETHUSD",1740218611021,3.27,2720.0,2719.6,7.43607278]
["bitfinex","ETHUSD",1740218611419,3.27,2720.0,2719.6,3.75907278]
["bitfinex","ETHUSD",1740218613318,3.27,2720.0,2719.6,0.269]
["bitfinex","ETHUSD",1740218613520,3.67687,2719.7,2719.4,0.27472203]
["bitfinex","ETHUSD",1740218613845,3.67664,2719.9,2719.4,0.27472203]
["bitfinex","ETHUSD",1740218614337,7.35334,2719.9,2719.4,0.27472203]
["bitfinex","ETHUSD",1740218614520,7.35336,2719.9,2719.4,0.27472203]
["bitfinex","ETHUSD",1740218614716,4.040071,2720.0,2719.4,0.27472203]
["bitfinex","ETHUSD",1740218614911,3.67702,2719.6,2719.4,0.27472203]
["bitfinex","ETHUSD",1740218615111,3.67698,2719.7,2719.4,0.27472203]
["bitfinex","ETHUSD",1740218616345,3.67667,2719.9,2719.4,0.27472203]
["bitfinex","ETHUSD",1740218616852,7.35338,2719.9,2719.4,0.27472203]
["bitfinex","ETHUSD",1740218617342,7.35338,2719.9,2719.3,7.48728278]
["bitfinex","ETHUSD",1740218617542,3.67667,2719.9,2719.3,7.48728278]
["bitfinex","ETHUSD",1740218617739,3.27,2720.0,2719.4,3.67724]
["bitfinex","ETHUSD",1740218617940,6.9465,2720.0,2719.4,3.67724]
["bitfinex","ETHUSD",1740218618722,6.9465,2720.0,2719.3,7.48728278]
["bitfinex","ETHUSD",1740218618923,6.9465,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1740218619569,6.9465,2720.0,2719.3,7.48728278]
["bitfinex","ETHUSD",1740218619570,3.27,2720.0,2719.9,7.16667278]
["bitfinex","ETHUSD",1740218619875,3.27,2720.0,2719.7,3.72757]
["bitfinex","ETHUSD",1740218620558,3.27,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1740218620756,0.367529,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1740218621060,3.67497,2721.2,2720.5,4.24532772]
["bitfinex","ETHUSD",1740218621253,6.94502,2721.1,2720.5,4.29612772]
["bitfinex","ETHUSD",1740218621453,3.27,2721.1,2720.5,0.33049013]
["bitfinex","ETHUSD",1740218621656,0.827,2720.8,2720.5,0.269]
["bitfinex","ETHUSD",1740218622453,4.50248,2720.8,2720.5,0.269]
["bitfinex","ETHUSD",1740218622675,0.450248,2720.7,2720.3,0.27040765]
["bitfinex","ETHUSD",1740218623158,4.125778,2720.7,2720.3,0.27040765]
["bitfinex","ETHUSD",1740218623524,0.450248,2720.7,2720.3,0.27040765]
["bitfinex","ETHUSD",1740218623747,0.827,2720.8,2720.3,3.94645765]
["bitfinex","ETHUSD",1740218623952,3.6756,2720.7,2720.3,0.27040765]
["bitfinex","ETHUSD",1740218624458,3.67567,2720.6,2720.3,0.27040765]
["bitfinex","ETHUSD",1740218625160,3.67593,2720.4,2720.0,0.269]
["bitfinex","ETHUSD",1740218626262,3.67612,2720.3,2719.7,7.21761278]
["bitfinex","ETHUSD",1740218626461,3.67593,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1740218626761,3.67568,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1740218626969,3.27,2720.7,2720.2,3.72697]
["bitfinex","ETHUSD",1740218627636,3.27,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1740218627964,3.27,2720.7,2720.5,3.6757]
["bitfinex","ETHUSD",1740218628274,4.0839,2721.1,2720.6,0.269]
["bitfinex","ETHUSD",1740218628455,5.127283,2721.1,2720.6,0.269]
["bitfinex","ETHUSD",1740218628635,5.127283,2721.1,2720.6,3.94456]
["bitfinex","ETHUSD",1740218628964,5.127283,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1740218629352,5.127283,2721.1,2720.6,0.269]
["bitfinex","ETHUSD",1740218629559,5.127283,2721.1,2720.6,3.94454]
["bitfinex","ETHUSD",1740218629856,3.27,2721.1,2720.8,3.6753]
["bitfinex","ETHUSD",1740218630778,4.0839,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1740218631274,3.27,2721.6,2721.2,3.72564]
["bitfinex","ETHUSD",1740218632061,3.27,2721.6,2721.4,3.67452]
["bitfinex","ETHUSD",1740218632859,3.27,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1740218634379,0.8139,2722.2,2721.5,3.49007278]
["bitfinex","ETHUSD",1740218634592,3.27,2722.3,2721.8,7.16400278]
["bitfinex","ETHUSD",1740218634796,3.27,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1740218634936,3.27,2722.3,2721.8,3.49007278]
["bitfinex","ETHUSD",1740218635137,3.67375,2722.1,2721.8,0.269]
["bitfinex","ETHUSD",1740218635347,4.48778,2722.0,2721.2,7.16487278]
["bitfinex","ETHUSD",1740218635578,4.48778,2722.0,2721.3,0.269]
["bitfinex","ETHUSD",1740218635853,0.8139,2722.0,2721.3,0.269]
["bitfinex","ETHUSD",1740218636097,4.48767,2722.0,2721.3,0.269]
["bitfinex","ETHUSD",1740218636300,4.48767,2722.0,2721.3,3.94359]
["bitfinex","ETHUSD",1740218636487,3.67423,2721.7,2721.3,0.269]
["bitfinex","ETHUSD",1740218637044,7.3479,2721.9,2721.3,0.269]
["bitfinex","ETHUSD",1740218637266,3.6739,2721.9,2721.3,0.269]
["bitfinex","ETHUSD",1740218637710,3.67433,2721.6,2721.3,0.269]
["bitfinex","ETHUSD",1740218638001,3.67419,2721.7,2721.3,0.269]
["bitfinex","ETHUSD",1740218638580,3.67419,2721.7,2721.2,0.269]
["bitfinex","ETHUSD",1740218638899,3.67445,2721.5,2721.2,0.269]
["bitfinex","ETHUSD",1740218639247,3.67462,2721.4,2721.1,0.269]
["bitfinex","ETHUSD",1740218639451,0.8205,2721.5,2721.1,0.269]
["bitfinex","ETHUSD",1740218639649,4.49496,2721.5,2721.1,0.269]
["bitfinex","ETHUSD",1740218639847,3.67458,2721.4,2721.1,0.269]
["bitfinex","ETHUSD",1740218640082,3.67476,2721.3,2721.1,0.269]
["bitfinex","ETHUSD",1740218640466,0.816972,2721.3,2720.6,7.5578]
["bitfinex","ETHUSD",1740218640671,3.67528,2720.9,2720.6,7.83431804]
["bitfinex","ETHUSD",1740218640869,0.8205,2720.9,2720.6,7.507]
["bitfinex","ETHUSD",1740218641067,0.8205,2720.9,2720.4,7.43490278]
["bitfinex","ETHUSD",1740218641248,4.49575,2720.9,2720.4,3.75907278]
["bitfinex","ETHUSD",1740218641466,0.8205,2720.9,2720.4,3.75907278]
["bitfinex","ETHUSD",1740218641863,3.6749,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1740218641864,0.8205,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1740218642181,4.49536,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1740218642381,0.8205,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1740218642615,0.8205,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1740218642836,0.8205,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1740218643367,6.94472,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1740218643368,3.27,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1740218643575,3.6749,2721.2,2720.5,3.6757]
["bitfinex","ETHUSD",1740218643926,3.67503,2721.1,2720.5,3.67131199]
["bitfinex","ETHUSD",1740218644727,4.4445,2721.0,2720.4,3.75907278]
["bitfinex","ETHUSD",1740218645019,0.7693,2721.0,2720.4,3.75907278]
["bitfinex","ETHUSD",1740218645226,3.67537,2720.9,2720.4,3.75907278]
["bitfinex","ETHUSD",1740218645372,3.6754,2720.8,2720.4,3.75907278]
["bitfinex","ETHUSD",1740218645884,3.67564,2720.7,2720.3,0.27257015]
["bitfinex","ETHUSD",1740218646804,4.48741,2720.8,2720.3,0.27257015]
["bitfinex","ETHUSD",1740218647001,3.67542,2720.8,2720.3,0.27257015]
["bitfinex","ETHUSD",1740218647203,3.67553,2720.7,2720.3,0.27257015]
["bitfinex","ETHUSD",1740218647406,3.67553,2720.7,2720.2,3.269]
["bitfinex","ETHUSD",1740218647606,3.67542,2720.8,2720.2,3.269]
["bitfinex","ETHUSD",1740218648270,3.67542,2720.8,2720.2,6.94511]
["bitfinex","ETHUSD",1740218648475,3.67542,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1740218649016,0.7693,2721.0,2720.3,3.67605]
["bitfinex","ETHUSD",1740218649177,3.27,2721.2,2720.3,3.67605]
["bitfinex","ETHUSD",1740218649178,6.94488,2721.2,2720.4,3.54087278]
["bitfinex","ETHUSD",1740218649379,3.67501,2721.1,2720.4,7.21675278]
["bitfinex","ETHUSD",1740218649577,3.67519,2721.0,2720.4,7.21675278]
["bitfinex","ETHUSD",1740218650333,3.67501,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1740218650534,4.4089,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1740218650760,0.7693,2721.0,2719.7,3.49007278]
["bitfinex","ETHUSD",1740218651075,4.44528,2720.4,2719.9,3.94557]
["bitfinex","ETHUSD",1740218651238,3.67616,2720.3,2719.8,0.54149378]
["bitfinex","ETHUSD",1740218651434,3.67616,2720.3,2719.8,3.54149378]
["bitfinex","ETHUSD",1740218652042,3.67643,2720.1,2719.8,0.269]
["bitfinex","ETHUSD",1740218653167,8.12271,2719.9,2719.6,7.506]
["bitfinex","ETHUSD",1740218653370,0.7693,2719.9,2719.6,7.506]
["bitfinex","ETHUSD",1740218653575,3.67676,2719.8,2719.6,7.506]
["bitfinex","ETHUSD",1740218654155,0.7693,2719.9,2719.6,7.506]
["bitfinex","ETHUSD",1740218656150,4.0393,2720.1,2719.6,7.506]
["bitfinex","ETHUSD",1740218656320,7.71567,2720.1,2719.6,7.506]
["bitfinex","ETHUSD",1740218656525,4.0393,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1740218657178,3.27,2720.1,2719.7,7.16682278]
["bitfinex","ETHUSD",1740218657379,3.27,2720.1,2719.9,3.67654]
["bitfinex","ETHUSD",1740218657740,3.27,2720.1,2719.9,3.67652]
["bitfinex","ETHUSD",1740218657964,3.27,2720.1,2719.9,7.35304]
["bitfinex","ETHUSD",1740218658260,3.27,2720.1,2720.0,7.16654278]
["bitfinex","ETHUSD",1740218658649,3.27,2720.1,2720.0,3.49007278]
["bitfinex","ETHUSD",1740218658848,6.94573,2720.6,2720.0,7.16653278]
["bitfinex","ETHUSD",1740218659083,8.084776,2720.6,2720.0,7.16653278]
["bitfinex","ETHUSD",1740218659401,8.084776,2720.6,2720.0,3.49007278]
["bitfinex","ETHUSD",1740218659707,8.084776,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1740218659896,4.409046,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1740218660501,3.27,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1740218660679,3.27,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1740218661667,3.27,2720.6,2720.2,3.67615]
["bitfinex","ETHUSD",1740218663315,3.27,2720.6,2720.0,3.49007278]
["bitfinex","ETHUSD",1740218663619,3.27,2720.6,2720.3,7.35196]
["bitfinex","ETHUSD",1740218663958,3.27,2720.6,2720.3,3.67596]
["bitfinex","ETHUSD",1740218664413,3.27,2720.6,2720.4,0.0508]
["bitfinex","ETHUSD",1740218664711,3.0521,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1740218664712,4.0521,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1740218664873,7.72726,2721.0,2720.4,3.72663]
["bitfinex","ETHUSD",1740218665076,7.72726,2721.0,2720.4,7.40245]
["bitfinex","ETHUSD",1740218665681,4.0521,2721.0,2720.4,7.40245]
["bitfinex","ETHUSD",1740218666006,7.72722,2721.0,2720.4,3.72662]
["bitfinex","ETHUSD",1740218666309,3.67525,2720.9,2720.4,3.72662]
["bitfinex","ETHUSD",1740218666673,4.0521,2721.0,2720.4,3.72662]
["bitfinex","ETHUSD",1740218666999,7.7273,2721.0,2720.4,7.40247]
["bitfinex","ETHUSD",1740218667205,4.0521,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1740218667700,4.0521,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1740218668060,4.0521,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1740218668406,4.0521,2721.0,2720.7,3.67549]
["bitfinex","ETHUSD",1740218668615,3.27,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1740218670181,3.27,2721.0,2720.8,3.67529]
["bitfinex","ETHUSD",1740218670411,0.7522,2721.5,2721.1,3.67494]
["bitfinex","ETHUSD",1740218671459,0.7522,2721.5,2721.1,3.67488]
["bitfinex","ETHUSD",1740218671693,0.7522,2721.5,2721.2,3.67475]
["bitfinex","ETHUSD",1740218672464,3.27,2721.6,2721.2,7.34951]
["bitfinex","ETHUSD",1740218672663,3.27,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1740218672900,3.27,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1740218673068,3.27,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1740218673395,3.27,2721.6,2721.2,3.67475]
["bitfinex","ETHUSD",1740218673599,3.27,2721.6,2721.3,3.67466]
["bitfinex","ETHUSD",1740218676598,7.69611,2721.9,2721.3,3.67466]
["bitfinex","ETHUSD",1740218677305,3.67406,2721.8,2721.3,3.67466]
["bitfinex","ETHUSD",1740218677883,3.67406,2721.8,2721.2,3.49007278]
["bitfinex","ETHUSD",1740218677884,3.67406,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1740218678198,7.3482,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1740218678403,7.6961,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1740218678577,4.0222,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1740218678782,3.67404,2721.8,2721.3,3.6746]
["bitfinex","ETHUSD",1740218678978,3.67404,2721.8,2720.9,3.54087278]
["bitfinex","ETHUSD",1740218678979,4.42637,2721.7,2721.0,3.269]
["bitfinex","ETHUSD",1740218679381,4.42637,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1740218679584,3.67432,2721.6,2721.0,6.94403]
["bitfinex","ETHUSD",1740218679984,4.42637,2721.7,2721.0,6.94403]
["bitfinex","ETHUSD",1740218680202,4.42637,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1740218680377,4.42637,2721.7,2721.1,3.67487]
["bitfinex","ETHUSD",1740218680979,8.10064,2721.7,2721.1,3.67487]
["bitfinex","ETHUSD",1740218681407,4.42637,2721.7,2721.1,3.67487]
["bitfinex","ETHUSD",1740218681609,3.67431,2721.6,2721.1,3.67487]
["bitfinex","ETHUSD",1740218682580,6.94431,2721.6,2721.1,3.67487]
["bitfinex","ETHUSD",1740218683207,3.27,2721.6,2721.1,3.67487]
["bitfinex","ETHUSD",1740218683378,3.27,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1740218684188,3.27,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1740218684983,3.27,2721.6,2721.2,3.67478]
["bitfinex","ETHUSD",1740218685215,3.27,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1740218685412,3.67445,2721.5,2721.0,3.269]
["bitfinex","ETHUSD",1740218685815,3.67445,2721.5,2721.0,3.0]
["bitfinex","ETHUSD",1740218686017,6.94439,2721.6,2721.0,3.269]
["bitfinex","ETHUSD",1740218686184,3.67447,2721.5,2721.0,6.94406]
["bitfinex","ETHUSD",1740218686380,0.7633,2721.3,2720.7,7.00360125]
["bitfinex","ETHUSD",1740218686607,3.67505,2721.1,2720.8,0.269]
["bitfinex","ETHUSD",1740218686915,3.67505,2721.1,2720.7,0.27735125]
["bitfinex","ETHUSD",1740218686916,0.7633,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1740218687081,3.67541,2720.8,2720.4,0.269]
["bitfinex","ETHUSD",1740218687281,4.4385,2721.0,2720.4,3.94491]
["bitfinex","ETHUSD",1740218687494,0.7633,2721.0,2720.4,0.269]
["bitfinex","ETHUSD",1740218687700,3.67529,2720.9,2720.3,6.67596]
["bitfinex","ETHUSD",1740218687900,3.67529,2720.9,2720.3,6.94496]
["bitfinex","ETHUSD",1740218688114,0.7633,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1740218688314,0.7633,2721.0,2720.3,0.269]
["bitfinex","ETHUSD",1740218688505,0.7633,2721.0,2720.4,7.35165]
["bitfinex","ETHUSD",1740218688708,0.7633,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1740218690513,4.43842,2721.0,2720.4,3.0]
["bitfinex","ETHUSD",1740218690691,0.7633,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1740218691725,0.7633,2721.0,2720.7,3.67542]
["bitfinex","ETHUSD",1740218692094,0.7633,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1740218692298,4.0333,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1740218692497,4.0333,2721.2,2720.9,7.16532278]
["bitfinex","ETHUSD",1740218692696,4.0333,2721.2,2721.0,3.67511]
["bitfinex","ETHUSD",1740218693007,3.27,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1740218694142,0.7633,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1740218694302,0.7633,2721.6,2721.4,3.67446]
["bitfinex","ETHUSD",1740218694501,3.27,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1740218695007,3.27,2721.8,2721.6,3.49007278]
["bitfinex","ETHUSD",1740218697922,3.27,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1740218698126,3.27,2721.8,2721.6,3.49007278]
["bitfinex","ETHUSD",1740218698321,3.27,2721.8,2721.6,7.16435278]
["bitfinex","ETHUSD",1740218698511,4.0233,2722.2,2721.7,7.3481]
["bitfinex","ETHUSD",1740218698721,0.769671,2722.1,2721.8,3.67402]
["bitfinex","ETHUSD",1740218699052,0.769671,2722.1,2721.6,3.49007278]
["bitfinex","ETHUSD",1740218699258,4.443331,2722.1,2721.6,3.49007278]
["bitfinex","ETHUSD",1740218699600,3.67382,2722.0,2721.6,3.49007278]
["bitfinex","ETHUSD",1740218700337,4.443341,2722.1,2721.6,3.49007278]
["bitfinex","ETHUSD",1740218700534,3.67376,2722.0,2721.6,3.49007278]
["bitfinex","ETHUSD",1740218700727,4.8878001,2722.0,2721.6,3.49007278]
["bitfinex","ETHUSD",1740218701598,4.8878001,2722.0,2721.3,11.11482303]
["bitfinex","ETHUSD",1740218701831,0.8164,2721.9,2721.3,0.27553025]
["bitfinex","ETHUSD",1740218702829,0.8164,2721.9,2721.6,3.6742]
["bitfinex","ETHUSD",1740218703250,0.8164,2721.9,2721.5,3.49007278]
["bitfinex","ETHUSD",1740218704524,4.4903,2721.9,2721.5,3.49007278]
["bitfinex","ETHUSD",1740218704742,4.49032,2721.9,2721.3,3.95013025]
["bitfinex","ETHUSD",1740218704943,0.8164,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1740218705304,0.8164,2721.9,2721.5,3.67442]
["bitfinex","ETHUSD",1740218705503,3.27,2723.3,2721.9,3.0508]
["bitfinex","ETHUSD",1740218705814,0.005,2723.4,2722.6,7.27375]
["bitfinex","ETHUSD",1740218706019,0.005,2723.4,2722.6,8.46119784]
["bitfinex","ETHUSD",1740218706334,0.005,2723.4,2722.6,8.74281811]
["bitfinex","ETHUSD",1740218706546,0.005,2723.4,2723.3,6.72281]
["bitfinex","ETHUSD",1740218706740,0.013,2724.7,2723.5,7.16181278]
["bitfinex","ETHUSD",1740218706905,0.013,2724.7,2723.6,3.0]
["bitfinex","ETHUSD",1740218707111,0.013,2724.7,2724.4,7.21136278]
["bitfinex","ETHUSD",1740218707311,0.013,2724.7,2724.6,6.67026]
["bitfinex","ETHUSD",1740218707613,0.013,2724.7,2724.6,4.27457909]
["bitfinex","ETHUSD",1740218707813,0.013,2724.7,2724.6,7.76465187]
["bitfinex","ETHUSD",1740218708022,0.013,2724.7,2724.6,8.31465187]
["bitfinex","ETHUSD",1740218708424,0.013,2724.7,2724.6,11.03665187]
["bitfinex","ETHUSD",1740218708747,0.013,2724.7,2724.1,4.68154621]
["bitfinex","ETHUSD",1740218708908,0.013,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1740218709110,0.013,2724.7,2724.3,3.0]
["bitfinex","ETHUSD",1740218709309,0.013,2724.7,2724.5,4.35174621]
["bitfinex","ETHUSD",1740218709934,0.013,2724.7,2724.6,0.279]
["bitfinex","ETHUSD",1740218710943,0.013,2724.7,2724.6,3.94926]
["bitfinex","ETHUSD",1740218711246,0.013,2724.7,2724.6,0.279]
["bitfinex","ETHUSD",1740218713106,0.013,2724.7,2724.2,7.62716152]
["bitfinex","ETHUSD",1740218713312,0.013,2724.7,2724.2,7.90616152]
["bitfinex","ETHUSD",1740218713523,0.38195956,2724.7,2723.9,4.63074621]
["bitfinex","ETHUSD",1740218713723,3.67026,2724.6,2723.6,4.63074621]
["bitfinex","ETHUSD",1740218713941,3.67122,2723.9,2723.6,0.279]
["bitfinex","ETHUSD",1740218714138,3.67147,2723.7,2723.6,0.279]
["bitfinex","ETHUSD",1740218715738,3.27,2724.3,2723.1,4.35174621]
["bitfinex","ETHUSD",1740218716053,3.67212,2723.3,2722.9,0.279]
["bitfinex","ETHUSD",1740218716351,6.94142,2723.8,2722.9,0.279]
["bitfinex","ETHUSD",1740218716536,3.6727,2722.8,2722.5,12.12974621]
["bitfinex","ETHUSD",1740218716717,3.67295,2722.6,2722.5,0.279]
["bitfinex","ETHUSD",1740218717051,3.67295,2722.6,2721.9,8.35534621]
["bitfinex","ETHUSD",1740218717226,6.94284,2722.7,2721.9,8.35534621]
["bitfinex","ETHUSD",1740218717432,3.67297,2722.6,2721.9,8.35534621]
["bitfinex","ETHUSD",1740218718475,3.27,2722.7,2722.2,4.35174621]
["bitfinex","ETHUSD",1740218718826,3.27,2722.7,2722.5,4.35174621]
["bitfinex","ETHUSD",1740218719017,3.27,2723.2,2722.5,4.35174621]
["bitfinex","ETHUSD",1740218719247,3.67242,2723.0,2722.5,4.35174621]
["bitfinex","ETHUSD",1740218719444,3.27,2723.2,2722.1,3.0]
["bitfinex","ETHUSD",1740218719445,3.27,2723.2,2722.8,4.35174621]
["bitfinex","ETHUSD",1740218720125,6.94217,2723.2,2722.8,4.35174621]
["bitfinex","ETHUSD",1740218720338,3.27,2723.2,2722.8,4.35174621]
["bitfinex","ETHUSD",1740218720755,3.67229,2723.1,2722.8,4.35174621]
["bitfinex","ETHUSD",1740218721057,0.8205,2723.3,2722.8,4.35174621]
["bitfinex","ETHUSD",1740218721528,3.67222,2723.2,2722.8,4.35174621]
["bitfinex","ETHUSD",1740218721863,7.71329,2723.8,2723.0,0.55]
["bitfinex","ETHUSD",1740218722229,4.0419,2723.8,2723.2,4.35174621]
["bitfinex","ETHUSD",1740218722429,0.00598651,2724.0,2723.2,4.35174621]
["bitfinex","ETHUSD",1740218722430,0.00598651,2724.0,2723.5,3.67171]
["bitfinex","ETHUSD",1740218722630,0.00598651,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1740218722870,3.67706651,2724.0,2723.5,0.28]
["bitfinex","ETHUSD",1740218723046,0.00598651,2724.0,2723.5,3.95169]
["bitfinex","ETHUSD",1740218723239,0.00598651,2724.0,2723.5,0.28]
["bitfinex","ETHUSD",1740218723552,0.00598651,2724.0,2723.5,8.35425621]
["bitfinex","ETHUSD",1740218723753,0.00598651,2724.0,2723.6,0.28]
["bitfinex","ETHUSD",1740218723754,3.67133,2723.9,2723.6,0.28]
["bitfinex","ETHUSD",1740218723953,0.00598651,2724.0,2723.6,0.28]
["bitfinex","ETHUSD",1740218724161,3.67122,2723.9,2723.5,4.35174621]
["bitfinex","ETHUSD",1740218724347,0.00598651,2724.0,2723.5,0.28]
["bitfinex","ETHUSD",1740218724661,3.67143,2723.8,2723.5,0.28]
["bitfinex","ETHUSD",1740218724953,3.6712,2723.9,2723.5,0.28]
["bitfinex","ETHUSD",1740218725429,3.67134,2723.8,2723.5,0.28]
["bitfinex","ETHUSD",1740218725632,3.67148,2723.7,2723.5,0.28]
["bitfinex","ETHUSD",1740218725835,3.67134,2723.8,2723.5,0.28]
["bitfinex","ETHUSD",1740218726035,3.67705651,2724.0,2723.5,0.28]
["bitfinex","ETHUSD",1740218726235,0.00598651,2724.0,2723.5,3.95166]
["bitfinex","ETHUSD",1740218726454,0.00598651,2724.0,2723.5,4.63174621]
["bitfinex","ETHUSD",1740218727029,0.00598651,2724.0,2723.6,3.55]
["bitfinex","ETHUSD",1740218727230,0.00598651,2724.0,2723.8,3.67125]
["bitfinex","ETHUSD",1740218727430,0.00598651,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1740218727629,0.00598651,2724.0,2723.7,3.67135]
["bitfinex","ETHUSD",1740218727829,0.00598651,2724.0,2723.8,3.0]
["bitfinex","ETHUSD",1740218728684,3.67134,2723.8,2723.5,4.63074621]
["bitfinex","ETHUSD",1740218729944,3.67134,2723.8,2723.3,3.0]
["bitfinex","ETHUSD",1740218729945,3.67161,2723.6,2723.3,3.0]
["bitfinex","ETHUSD",1740218730145,3.67161,2723.6,2723.4,0.279]
["bitfinex","ETHUSD",1740218730569,3.67188,2723.4,2723.1,4.35174621]
["bitfinex","ETHUSD",1740218730773,3.67201,2723.3,2723.2,0.279]
["bitfinex","ETHUSD",1740218731246,3.67188,2723.4,2723.2,0.279]
["bitfinex","ETHUSD",1740218731445,3.67188,2723.4,2722.9,0.0508]
["bitfinex","ETHUSD",1740218731693,3.67188,2723.4,2723.0,0.279]
["bitfinex","ETHUSD",1740218731890,3.67242,2723.0,2722.9,0.279]
["bitfinex","ETHUSD",1740218732099,3.67242,2723.0,2722.9,0.44870609]
["bitfinex","ETHUSD",1740218733102,6.94163,2723.6,2722.9,0.44870609]
["bitfinex","ETHUSD",1740218733244,3.27,2723.6,2723.0,4.35174621]
["bitfinex","ETHUSD",1740218733446,3.27,2723.6,2723.1,0.20983939]
["bitfinex","ETHUSD",1740218733769,3.27,2723.6,2723.3,4.35174621]
["bitfinex","ETHUSD",1740218733963,0.00598651,2724.0,2723.3,4.35174621]
["bitfinex","ETHUSD",1740218734180,3.6717,2723.6,2723.4,0.15937623]
["bitfinex","ETHUSD",1740218734348,3.67174,2723.5,2723.4,0.15937623]
["bitfinex","ETHUSD",1740218734549,0.00598651,2724.0,2723.4,0.15937623]
["bitfinex","ETHUSD",1740218734800,3.67716651,2724.0,2723.3,4.35174621]
["bitfinex","ETHUSD",1740218734963,3.67716651,2724.0,2723.5,0.1593642]
["bitfinex","ETHUSD",1740218734964,3.67123,2723.9,2723.5,0.1593642]
["bitfinex","ETHUSD",1740218735163,3.67136,2723.8,2723.3,4.35174621]
["bitfinex","ETHUSD",1740218735463,3.67136,2723.8,2723.1,0.3239546]
["bitfinex","ETHUSD",1740218735684,3.67188,2723.4,2723.1,0.28]
["bitfinex","ETHUSD",1740218736001,3.67171,2723.6,2723.1,0.28]
["bitfinex","ETHUSD",1740218736562,3.67171,2723.6,2723.2,0.15316739]
["bitfinex","ETHUSD",1740218736773,3.67191,2723.4,2723.2,0.15316739]
["bitfinex","ETHUSD",1740218736969,3.67201,2723.3,2723.2,0.15316739]
["bitfinex","ETHUSD",1740218737491,3.67191,2723.4,2723.2,0.15316739]
["bitfinex","ETHUSD",1740218737658,3.67201,2723.3,2723.0,0.28]
["bitfinex","ETHUSD",1740218738002,3.67201,2723.3,2723.1,0.14787754]
["bitfinex","ETHUSD",1740218738350,3.67215,2723.2,2723.1,0.14787754]
["bitfinex","ETHUSD",1740218738556,4.853527,2723.2,2723.1,0.14787754]
["bitfinex","ETHUSD",1740218738809,3.67323,2722.4,2722.2,4.35174621]
["bitfinex","ETHUSD",1740218739099,3.67323,2722.4,2722.3,0.41785108]
["bitfinex","ETHUSD",1740218739303,0.7977,2722.7,2722.3,0.41785108]
["bitfinex","ETHUSD",1740218739516,3.67283,2722.7,2722.3,0.41785108]
["bitfinex","ETHUSD",1740218739674,7.77147,2723.0,2722.3,0.41785108]
["bitfinex","ETHUSD",1740218739855,7.77144,2723.0,2722.3,0.41785108]
["bitfinex","ETHUSD",1740218740057,3.67279,2722.8,2722.3,0.41785108]
["bitfinex","ETHUSD",1740218740371,3.673,2722.6,2722.3,0.41785108]
["bitfinex","ETHUSD",1740218740575,3.67318,2722.5,2722.3,0.41785108]
["bitfinex","ETHUSD",1740218740792,3.67322,2722.4,2722.3,0.41785108]
["bitfinex","ETHUSD",1740218741084,3.67322,2722.4,2722.3,0.13785108]
["bitfinex","ETHUSD",1740218741289,3.67376,2722.0,2721.7,0.0508]
["bitfinex","ETHUSD",1740218741457,3.67355,2722.2,2721.8,0.136372]
["bitfinex","ETHUSD",1740218741663,0.829,2722.3,2721.8,0.136372]
["bitfinex","ETHUSD",1740218741861,6.94325,2722.4,2721.9,4.35174621]
["bitfinex","ETHUSD",1740218742091,6.94325,2722.4,2721.9,4.40254621]
["bitfinex","ETHUSD",1740218742092,6.94324,2722.4,2721.9,4.40254621]
["bitfinex","ETHUSD",1740218742258,6.94323,2722.4,2722.0,0.136372]
["bitfinex","ETHUSD",1740218742478,3.67348,2722.3,2722.0,0.136372]
["bitfinex","ETHUSD",1740218742687,6.94323,2722.4,2722.0,0.136372]
["bitfinex","ETHUSD",1740218742688,3.6735,2722.2,2722.0,0.136372]
["bitfinex","ETHUSD",1740218743190,6.94323,2722.4,2722.0,0.136372]
["bitfinex","ETHUSD",1740218743371,3.27,2722.4,2722.0,3.136372]
["bitfinex","ETHUSD",1740218743585,3.27,2722.4,2722.3,4.35174621]
["bitfinex","ETHUSD",1740218743790,3.67293,2722.7,2722.3,4.35174621]
["bitfinex","ETHUSD",1740218743986,3.67274,2722.8,2722.3,4.48826228]
["bitfinex","ETHUSD",1740218744198,3.67298,2722.6,2722.3,4.48826228]
["bitfinex","ETHUSD",1740218745119,0.829,2722.9,2722.3,4.48826228]
["bitfinex","ETHUSD",1740218745290,3.67248,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1740218745500,3.67248,2723.0,2722.5,0.28]
["bitfinex","ETHUSD",1740218745681,3.67248,2723.0,2722.6,0.13651607]
["bitfinex","ETHUSD",1740218745880,3.67257,2722.9,2722.6,0.13651607]
["bitfinex","ETHUSD",1740218746476,3.67269,2722.8,2722.6,0.13651607]
["bitfinex","ETHUSD",1740218746795,3.67282,2722.7,2722.6,0.13651607]
["bitfinex","ETHUSD",1740218747704,3.67295,2722.6,2722.5,0.28]
["bitfinex","ETHUSD",1740218747900,3.67295,2722.6,2722.5,0.13651607]
["bitfinex","ETHUSD",1740218748101,3.67269,2722.8,2722.3,0.28]
["bitfinex","ETHUSD",1740218748381,3.27,2723.5,2722.6,3.0]
["bitfinex","ETHUSD",1740218748623,7.3447,2723.1,2722.6,3.0]
["bitfinex","ETHUSD",1740218748793,4.0663,2723.5,2722.6,3.0]
["bitfinex","ETHUSD",1740218748794,3.67203,2723.3,2722.6,3.0]
["bitfinex","ETHUSD",1740218748995,3.67223,2723.2,2722.7,0.13651607]
["bitfinex","ETHUSD",1740218749578,3.67215,2723.2,2722.7,0.13651607]
["bitfinex","ETHUSD",1740218749779,7.34441,2723.2,2722.7,0.13651607]
["bitfinex","ETHUSD",1740218750230,3.67215,2723.2,2722.7,3.80932607]
["bitfinex","ETHUSD",1740218750525,3.67193,2723.4,2722.7,3.80932607]
["bitfinex","ETHUSD",1740218750894,3.67193,2723.4,2722.9,4.35174621]
["bitfinex","ETHUSD",1740218751096,3.67166,2723.6,2723.0,3.13616792]
["bitfinex","ETHUSD",1740218751412,3.27,2723.9,2723.3,3.67198]
["bitfinex","ETHUSD",1740218751413,3.67125,2723.9,2723.3,3.67198]
["bitfinex","ETHUSD",1740218751787,3.67125,2723.9,2723.4,0.13560383]
["bitfinex","ETHUSD",1740218752020,3.67710651,2724.0,2723.5,4.35174621]
["bitfinex","ETHUSD",1740218752327,3.67121,2723.9,2723.5,4.35174621]
["bitfinex","ETHUSD",1740218752515,3.67121,2723.9,2723.6,0.13483565]
["bitfinex","ETHUSD",1740218752708,3.67147,2723.7,2723.6,0.13483565]
["bitfinex","ETHUSD",1740218753019,3.67215,2723.2,2723.1,5.65]
["bitfinex","ETHUSD",1740218753192,3.67215,2723.2,2723.1,0.28]
["bitfinex","ETHUSD",1740218753397,3.67188,2723.4,2723.1,0.28]
["bitfinex","ETHUSD",1740218753823,3.67202,2723.3,2723.1,0.28]
["bitfinex","ETHUSD",1740218756107,3.67177,2723.5,2723.1,0.28]
["bitfinex","ETHUSD",1740218756327,4.46775,2723.8,2723.1,0.28]
["bitfinex","ETHUSD",1740218756525,3.67145,2723.8,2723.1,3.9522]
["bitfinex","ETHUSD",1740218756710,4.73319465,2723.8,2723.1,0.28]
["bitfinex","ETHUSD",1740218756913,0.7963,2723.1,2722.4,0.27194524]
["bitfinex","ETHUSD",1740218757116,3.67353,2722.2,2721.6,0.28253944]
["bitfinex","ETHUSD",1740218757323,3.67377,2722.0,2721.5,0.0508]
["bitfinex","ETHUSD",1740218757625,3.67377,2722.0,2721.5,3.0508]
["bitfinex","ETHUSD",1740218757789,3.67377,2722.0,2721.5,0.0508]
["bitfinex","ETHUSD",1740218758124,3.67418,2721.7,2721.1,4.40254621]
["bitfinex","ETHUSD",1740218758335,0.7963,2722.4,2721.2,3.67481]
["bitfinex","ETHUSD",1740218758483,3.67373,2722.1,2721.4,8.02621621]
["bitfinex","ETHUSD",1740218759333,3.67337,2722.3,2721.5,3.67444]
["bitfinex","ETHUSD",1740218759499,3.6736,2722.2,2721.5,3.67444]
["bitfinex","ETHUSD",1740218759702,3.67337,2722.3,2721.5,3.67444]
["bitfinex","ETHUSD",1740218759914,3.67364,2722.1,2721.4,8.02630621]
["bitfinex","ETHUSD",1740218760121,3.67337,2722.3,2721.6,3.67421]
["bitfinex","ETHUSD",1740218760534,3.67349,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1740218760733,4.46953,2722.4,2721.7,3.67415]
["bitfinex","ETHUSD",1740218760936,0.8238,2722.7,2722.0,8.02546621]
["bitfinex","ETHUSD",1740218761231,3.67314,2722.5,2722.1,0.283]
["bitfinex","ETHUSD",1740218761435,3.67314,2722.5,2721.6,3.67428]
["bitfinex","ETHUSD",1740218761436,0.367314,2722.4,2721.6,4.35174621]
["bitfinex","ETHUSD",1740218761591,3.67319,2722.5,2721.7,3.55]
["bitfinex","ETHUSD",1740218761795,3.67319,2722.5,2721.8,3.6739]
["bitfinex","ETHUSD",1740218761992,3.67325,2722.4,2721.9,0.284]
["bitfinex","ETHUSD",1740218762225,3.67337,2722.3,2721.9,0.284]
["bitfinex","ETHUSD",1740218763013,3.67376,2722.0,2721.9,0.284]
["bitfinex","ETHUSD",1740218763208,3.67376,2722.0,2721.7,0.284]
["bitfinex","ETHUSD",1740218763432,0.8238,2722.2,2721.7,0.284]
["bitfinex","ETHUSD",1740218763613,7.3464,2722.5,2721.8,3.67392]
["bitfinex","ETHUSD",1740218763794,3.67318,2722.5,2721.8,3.67392]
["bitfinex","ETHUSD",1740218764132,3.67358,2722.2,2721.7,0.284]
["bitfinex","ETHUSD",1740218764634,3.67326,2722.4,2721.7,3.95817]
["bitfinex","ETHUSD",1740218764837,3.67326,2722.4,2721.7,3.95808]
["bitfinex","ETHUSD",1740218765133,4.49679,2722.6,2721.7,3.95808]
["bitfinex","ETHUSD",1740218765334,4.49679,2722.6,2721.9,3.67386]
["bitfinex","ETHUSD",1740218765536,3.67312,2722.5,2721.7,3.95812]
["bitfinex","ETHUSD",1740218765841,3.67338,2722.3,2721.8,3.0]
["bitfinex","ETHUSD",1740218766040,3.67313,2722.5,2721.8,6.67394]
["bitfinex","ETHUSD",1740218766340,3.67332,2722.4,2721.8,3.0]
["bitfinex","ETHUSD",1740218766637,3.67365,2722.1,2721.9,0.1173302]
["bitfinex","ETHUSD",1740218766844,3.67376,2722.0,2721.5,5.37]
["bitfinex","ETHUSD",1740218767045,3.67436,2721.6,2721.1,0.33193239]
["bitfinex","ETHUSD",1740218767219,3.67405,2721.8,2721.3,0.284]
["bitfinex","ETHUSD",1740218767546,3.67417,2721.7,2721.3,0.284]
["bitfinex","ETHUSD",1740218768104,3.67466,2721.4,2720.8,7.5528]
["bitfinex","ETHUSD",1740218768343,3.67376,2722.0,2720.8,7.5528]
["bitfinex","ETHUSD",1740218768344,3.67487,2721.2,2720.8,7.5528]
["bitfinex","ETHUSD",1740218768508,3.67522,2721.0,2720.8,7.786]
["bitfinex","ETHUSD",1740218768706,3.67522,2721.0,2720.5,0.0508]
["bitfinex","ETHUSD",1740218768707,3.67542,2720.8,2720.5,0.3348]
["bitfinex","ETHUSD",1740218768935,3.67542,2720.8,2720.5,0.284]
["bitfinex","ETHUSD",1740218769431,3.67553,2720.7,2720.5,0.284]
["bitfinex","ETHUSD",1740218769634,3.67553,2720.7,2720.2,0.32200705]
["bitfinex","ETHUSD",1740218769635,3.67565,2720.6,2720.3,0.284]
["bitfinex","ETHUSD",1740218769946,3.27,2721.3,2720.4,3.67587]
["bitfinex","ETHUSD",1740218769947,0.8289,2721.2,2720.4,3.67587]
["bitfinex","ETHUSD",1740218770241,3.67512,2721.0,2720.4,3.67587]
["bitfinex","ETHUSD",1740218770647,4.50385,2721.2,2720.3,0.284]
["bitfinex","ETHUSD",1740218770813,3.67502,2721.1,2720.4,3.6759]
["bitfinex","ETHUSD",1740218771149,4.50385,2721.2,2720.4,3.6759]
["bitfinex","ETHUSD",1740218771451,3.67498,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1740218771747,4.50385,2721.2,2720.5,3.67574]
["bitfinex","ETHUSD",1740218771946,3.67501,2721.1,2720.5,3.67574]
["bitfinex","ETHUSD",1740218772313,3.67564,2720.7,2719.9,3.0]
["bitfinex","ETHUSD",1740218772610,3.67594,2720.4,2719.9,3.0]
["bitfinex","ETHUSD",1740218772941,0.8289,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1740218773444,0.8289,2720.5,2720.1,3.6763]
["bitfinex","ETHUSD",1740218773748,0.8289,2720.5,2719.9,3.284]
["bitfinex","ETHUSD",1740218773906,4.50472,2720.5,2719.4,11.50184598]
["bitfinex","ETHUSD",1740218774110,3.67615,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1740218774321,3.67647,2720.0,2719.6,0.285]
["bitfinex","ETHUSD",1740218774649,7.35307,2720.0,2719.5,3.285]
["bitfinex","ETHUSD",1740218774848,4.0989,2720.5,2719.5,0.285]
["bitfinex","ETHUSD",1740218775043,4.0989,2720.5,2719.6,4.35174621]
["bitfinex","ETHUSD",1740218775446,7.7747,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1740218775646,7.7747,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1740218775861,4.0989,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1740218776026,3.27,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1740218776528,3.27,2720.5,2719.8,8.02842621]
["bitfinex","ETHUSD",1740218776860,3.27,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1740218777033,3.27,2720.5,2719.9,3.67657]
["bitfinex","ETHUSD",1740218777238,3.67601,2720.4,2719.8,3.0]
["bitfinex","ETHUSD",1740218777558,3.67607,2720.3,2719.8,3.0]
["bitfinex","ETHUSD",1740218777764,3.6763,2720.2,2719.6,0.0508]
["bitfinex","ETHUSD",1740218777921,0.8289,2720.6,2719.7,4.35174621]
["bitfinex","ETHUSD",1740218778119,1.1559,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1740218778324,1.1559,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1740218779339,3.6763,2720.2,2719.8,3.0]
["bitfinex","ETHUSD",1740218779539,3.67636,2720.1,2719.8,3.0]
["bitfinex","ETHUSD",1740218779966,3.67636,2720.1,2719.5,3.96213]
["bitfinex","ETHUSD",1740218780263,3.67606,2720.3,2719.6,6.67692]
["bitfinex","ETHUSD",1740218780460,0.735188,2720.3,2719.6,3.0]
["bitfinex","ETHUSD",1740218780670,3.67636,2720.1,2719.5,3.285]
["bitfinex","ETHUSD",1740218781162,1.1559,2720.6,2719.9,3.6766]
["bitfinex","ETHUSD",1740218781323,4.83164,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1740218781525,1.1559,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1740218781729,1.1559,2720.6,2719.9,3.6766]
["bitfinex","ETHUSD",1740218781934,3.67579,2720.5,2720.2,0.11440323]
["bitfinex","ETHUSD",1740218782284,1.1559,2720.6,2720.3,0.11440323]
["bitfinex","ETHUSD",1740218782486,1.1559,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1740218782663,4.83165,2720.6,2720.3,0.11440323]
["bitfinex","ETHUSD",1740218782831,0.810165,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1740218783032,0.810165,2720.5,2720.1,0.11440323]
["bitfinex","ETHUSD",1740218783268,0.8289,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1740218783741,0.8289,2720.6,2720.3,0.11440323]
["bitfinex","ETHUSD",1740218784139,0.8289,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1740218784374,0.8289,2720.6,2720.4,0.11440323]
["bitfinex","ETHUSD",1740218784575,0.8289,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1740218784738,0.8289,2720.6,2720.5,0.11440323]
["bitfinex","ETHUSD",1740218785238,1.606336,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1740218785439,1.606336,2720.6,2720.2,0.11440323]
["bitfinex","ETHUSD",1740218785938,1.606336,2720.6,2720.2,3.79051323]
["bitfinex","ETHUSD",1740218786138,0.8289,2720.6,2720.2,3.79051323]
["bitfinex","ETHUSD",1740218786686,0.8289,2720.6,2720.4,3.67592]
["bitfinex","ETHUSD",1740218786855,0.7738,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1740218787054,0.7738,2721.0,2720.5,0.11440323]
["bitfinex","ETHUSD",1740218787256,1.17818,2721.0,2720.6,3.67557]
["bitfinex","ETHUSD",1740218787438,1.17818,2721.0,2720.7,0.11477539]
["bitfinex","ETHUSD",1740218787642,1.17818,2721.0,2720.7,3.67543]
["bitfinex","ETHUSD",1740218787843,0.7738,2721.0,2720.8,0.11475138]
["bitfinex","ETHUSD",1740218788043,0.7738,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1740218788288,0.7738,2721.0,2720.6,3.79040138]
["bitfinex","ETHUSD",1740218788490,0.7738,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1740218788785,0.7738,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1740218788949,0.7738,2721.0,2720.9,0.11475138]
["bitfinex","ETHUSD",1740218789157,4.00172,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1740218789158,0.327,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1740218789355,0.327,2721.3,2720.9,0.11475138]
["bitfinex","ETHUSD",1740218789670,0.327,2721.3,2720.9,3.79000138]
["bitfinex","ETHUSD",1740218790034,0.327,2721.3,2720.9,0.11475138]
["bitfinex","ETHUSD",1740218790285,0.7738,2721.4,2721.2,3.67483]
["bitfinex","ETHUSD",1740218790455,3.67405,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1740218790456,0.7738,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1740218790650,0.7738,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1740218790997,0.7738,2721.8,2721.3,0.11333483]
["bitfinex","ETHUSD",1740218791302,0.7738,2721.8,2721.1,0.0508]
["bitfinex","ETHUSD",1740218791303,0.7738,2722.1,2721.6,3.67419]
["bitfinex","ETHUSD",1740218791475,9.21286,2722.7,2721.1,0.3348]
["bitfinex","ETHUSD",1740218791476,0.7738,2722.4,2721.8,3.67394]
["bitfinex","ETHUSD",1740218791638,0.7738,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1740218791979,4.44703,2722.4,2721.9,0.11331082]
["bitfinex","ETHUSD",1740218792165,0.44530165,2722.2,2721.9,0.11331082]
["bitfinex","ETHUSD",1740218792685,3.67372,2722.1,2721.5,3.0]
["bitfinex","ETHUSD",1740218792884,0.44530165,2722.2,2721.6,0.11331082]
["bitfinex","ETHUSD",1740218793124,3.67377,2722.0,2721.6,0.11331082]
["bitfinex","ETHUSD",1740218793338,0.367377,2721.9,2721.6,0.11331082]
["bitfinex","ETHUSD",1740218793626,3.67393,2721.9,2721.6,0.11331082]
["bitfinex","ETHUSD",1740218793981,3.67351,2722.2,2721.5,3.67431]
["bitfinex","ETHUSD",1740218794229,3.67351,2722.2,2721.7,0.11331082]
["bitfinex","ETHUSD",1740218794389,3.67372,2722.1,2721.5,3.67431]
["bitfinex","ETHUSD",1740218795034,3.67939651,2722.3,2721.6,3.7867829]
["bitfinex","ETHUSD",1740218795184,3.67387,2722.0,2721.6,0.1124829]
["bitfinex","ETHUSD",1740218795384,3.67372,2722.1,2721.6,0.1124829]
["bitfinex","ETHUSD",1740218795585,3.67372,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1740218795781,3.67372,2722.1,2721.7,0.1124829]
["bitfinex","ETHUSD",1740218796001,0.73890397,2722.0,2721.6,3.67418]
["bitfinex","ETHUSD",1740218796327,3.71531965,2722.2,2721.6,3.67418]
["bitfinex","ETHUSD",1740218796632,3.71531965,2722.2,2721.7,0.1124829]
["bitfinex","ETHUSD",1740218796850,3.71531965,2722.2,2721.8,3.67402]
["bitfinex","ETHUSD",1740218797245,3.71531965,2722.2,2722.0,3.67372]
["bitfinex","ETHUSD",1740218797422,0.00598651,2722.3,2722.0,3.67372]
["bitfinex","ETHUSD",1740218797808,0.00598651,2722.3,2722.1,0.1124829]
["bitfinex","ETHUSD",1740218799152,0.00598651,2722.3,2722.1,3.7860929]
["bitfinex","ETHUSD",1740218799359,0.00598651,2722.3,2722.1,0.1124829]
["bitfinex","ETHUSD",1740218800357,0.00598651,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1740218800856,0.00598651,2722.3,2722.2,3.78570901]
["bitfinex","ETHUSD",1740218801646,0.00598651,2722.3,2722.2,0.11221901]
["bitfinex","ETHUSD",1740218802052,0.00598651,2722.3,2722.0,3.67363]
["bitfinex","ETHUSD",1740218802213,0.00598651,2722.3,2722.2,0.11221901]
["bitfinex","ETHUSD",1740218802761,0.00598651,2722.3,2721.8,7.39876]
["bitfinex","ETHUSD",1740218803059,0.00598651,2722.3,2722.2,0.11221901]
["bitfinex","ETHUSD",1740218803212,0.37389916,2722.3,2721.8,0.0508]
["bitfinex","ETHUSD",1740218803417,4.04738916,2722.3,2722.2,0.11221901]
["bitfinex","ETHUSD",1740218803617,4.04738916,2722.3,2721.8,3.0]
["bitfinex","ETHUSD",1740218803813,4.04738916,2722.3,2722.2,0.11088733]
["bitfinex","ETHUSD",1740218804031,4.04738916,2722.3,2721.8,3.0]
["bitfinex","ETHUSD",1740218804032,0.37389916,2722.3,2721.5,4.40254621]
["bitfinex","ETHUSD",1740218804352,0.37389916,2722.3,2721.3,5.37]
["bitfinex","ETHUSD",1740218804353,3.27598651,2722.3,2721.3,3.95669]
["bitfinex","ETHUSD",1740218804563,3.67365,2722.1,2721.6,0.10819624]
["bitfinex","ETHUSD",1740218804768,4.47975,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1740218804932,4.47975,2722.1,2721.7,0.10819624]
["bitfinex","ETHUSD",1740218805134,4.47975,2722.1,2721.5,3.0]
["bitfinex","ETHUSD",1740218805361,4.47975,2722.1,2721.6,0.10819624]
["bitfinex","ETHUSD",1740218805532,8.15349,2722.1,2721.6,0.10819624]
["bitfinex","ETHUSD",1740218805873,5.22326522,2722.1,2721.6,0.10819624]
["bitfinex","ETHUSD",1740218806443,3.674,2721.9,2721.6,0.10819624]
["bitfinex","ETHUSD",1740218806857,3.674,2721.9,2721.3,3.95668]
["bitfinex","ETHUSD",1740218807030,3.674,2721.9,2721.3,0.282]
["bitfinex","ETHUSD",1740218807356,1.54961522,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1740218807959,3.67381,2722.0,2721.7,0.10819624]
["bitfinex","ETHUSD",1740218808157,3.67403,2721.8,2721.7,0.10819624]
["bitfinex","ETHUSD",1740218808361,3.67403,2721.8,2721.3,0.282]
["bitfinex","ETHUSD",1740218808560,3.67446,2721.5,2720.8,4.4444214]
["bitfinex","ETHUSD",1740218808731,0.8061,2721.5,2720.9,0.281]
["bitfinex","ETHUSD",1740218808926,0.8061,2721.5,2720.8,3.0]
["bitfinex","ETHUSD",1740218809131,3.67474,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1740218809364,3.67485,2721.2,2720.8,3.0]
["bitfinex","ETHUSD",1740218809528,3.67485,2721.2,2720.6,0.281]
["bitfinex","ETHUSD",1740218809735,3.67513,2721.0,2720.5,0.0508]
["bitfinex","ETHUSD",1740218810048,3.67485,2721.2,2720.5,3.72656]
["bitfinex","ETHUSD",1740218810243,4.7816074,2721.2,2720.5,3.72656]
["bitfinex","ETHUSD",1740218810447,4.7816074,2721.2,2720.5,3.0508]
["bitfinex","ETHUSD",1740218810657,3.67513,2721.0,2720.5,3.0]
["bitfinex","ETHUSD",1740218810838,0.8061,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1740218811357,0.8061,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1740218811556,0.8061,2720.9,2720.6,0.10518934]
["bitfinex","ETHUSD",1740218812780,4.929471,2720.9,2720.6,0.10518934]
["bitfinex","ETHUSD",1740218813088,3.67552,2720.7,2720.6,0.10518934]
["bitfinex","ETHUSD",1740218813241,3.67552,2720.7,2720.1,3.0]
["bitfinex","ETHUSD",1740218813580,3.67552,2720.7,2720.2,0.10518934]
["bitfinex","ETHUSD",1740218814391,3.27,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1740218814756,6.9454,2720.8,2720.1,6.67631]
["bitfinex","ETHUSD",1740218814957,3.27,2720.8,2720.4,0.10518934]
["bitfinex","ETHUSD",1740218815156,3.27,2720.8,2720.1,6.67631]
["bitfinex","ETHUSD",1740218815157,4.0899491,2720.8,2720.1,3.0]
["bitfinex","ETHUSD",1740218815378,4.0899491,2720.8,2720.4,3.67581]
["bitfinex","ETHUSD",1740218815877,4.0899491,2720.8,2720.5,0.10518934]
["bitfinex","ETHUSD",1740218816079,4.0899491,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1740218816254,3.27,2720.8,2720.4,0.10518934]
["bitfinex","ETHUSD",1740218817291,3.27,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1740218817495,3.27,2720.8,2720.7,0.10518934]
["bitfinex","ETHUSD",1740218817684,3.27,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1740218817993,3.27,2720.8,2720.6,0.10518934]
["bitfinex","ETHUSD",1740218818191,3.27,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1740218818772,3.27,2720.8,2720.7,3.78070934]
["bitfinex","ETHUSD",1740218819294,0.812,2721.5,2720.7,0.38518934]
["bitfinex","ETHUSD",1740218819505,0.77564,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1740218819688,0.812,2721.5,2721.0,3.78135705]
["bitfinex","ETHUSD",1740218819888,0.812,2721.5,2721.0,0.10632705]
["bitfinex","ETHUSD",1740218820062,4.48645,2721.5,2721.0,0.10632705]
["bitfinex","ETHUSD",1740218820403,4.48645,2721.5,2721.0,3.78143705]
["bitfinex","ETHUSD",1740218820404,0.812,2721.5,2721.0,3.78143705]
["bitfinex","ETHUSD",1740218821006,3.27,2721.6,2721.4,3.67449]
["bitfinex","ETHUSD",1740218821192,0.779,2722.1,2721.5,4.35174621]
["bitfinex","ETHUSD",1740218821390,0.779,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1740218822003,0.779,2722.1,2721.8,0.10632705]
["bitfinex","ETHUSD",1740218822901,0.779,2722.1,2721.5,8.30609621]
["bitfinex","ETHUSD",1740218823270,1.21989842,2722.1,2721.6,3.78062705]
["bitfinex","ETHUSD",1740218823433,1.21989842,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1740218823580,0.00598651,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1740218824326,0.00598651,2722.3,2722.1,3.6736]
["bitfinex","ETHUSD",1740218824817,0.00598651,2722.3,2722.2,3.77981705]
["bitfinex","ETHUSD",1740218825319,0.00598651,2722.3,2722.2,0.10632705]
["bitfinex","ETHUSD",1740218825683,0.00598651,2722.3,2721.8,3.67399]
["bitfinex","ETHUSD",1740218826015,4.47994651,2722.3,2721.9,0.10632705]
["bitfinex","ETHUSD",1740218826384,0.80658651,2722.3,2721.8,3.95402]
["bitfinex","ETHUSD",1740218826584,0.80658651,2722.3,2722.0,0.1047943]
["bitfinex","ETHUSD",1740218826788,0.00598651,2722.3,2721.8,0.28]
["bitfinex","ETHUSD",1740218826988,3.67349,2722.2,2722.1,0.1047943]
["bitfinex","ETHUSD",1740218827329,4.47424,2722.1,2721.7,3.0]
["bitfinex","ETHUSD",1740218827495,3.67377,2722.0,2721.7,3.0]
["bitfinex","ETHUSD",1740218827695,0.8006,2722.1,2721.1,0.0508]
["bitfinex","ETHUSD",1740218827903,3.67441,2721.6,2721.3,0.28]
["bitfinex","ETHUSD",1740218828220,0.8006,2721.5,2721.3,0.28]
["bitfinex","ETHUSD",1740218828628,3.27,2721.9,2721.3,0.28]
["bitfinex","ETHUSD",1740218828629,0.8006,2721.8,2721.3,0.28]
["bitfinex","ETHUSD",1740218828834,4.47465,2721.8,2721.3,0.28]
["bitfinex","ETHUSD",1740218829201,3.27,2721.9,2721.3,3.95464]
["bitfinex","ETHUSD",1740218829525,3.27,2721.9,2721.5,3.67432]
["bitfinex","ETHUSD",1740218830747,3.27,2721.9,2721.3,7.43468959]
["bitfinex","ETHUSD",1740218830915,3.27,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1740218831425,3.27,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1740218831729,3.27,2721.9,2721.4,3.72537]
["bitfinex","ETHUSD",1740218833025,3.27,2721.9,2721.5,3.67442]
["bitfinex","ETHUSD",1740218834126,3.67386,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1740218835333,3.67386,2722.0,2721.4,3.72536]
["bitfinex","ETHUSD",1740218835544,6.51e-06,2722.3,2721.6,0.6008]
["bitfinex","ETHUSD",1740218835702,0.8006,2724.4,2722.6,0.55]
["bitfinex","ETHUSD",1740218835909,0.8006,2724.4,2723.4,3.48007959]
["bitfinex","ETHUSD",1740218836231,0.8006,2724.4,2723.8,3.6712]
["bitfinex","ETHUSD",1740218836400,0.8006,2724.4,2723.8,3.67134]
["bitfinex","ETHUSD",1740218836605,0.8006,2724.4,2723.9,0.10047726]
["bitfinex","ETHUSD",1740218836833,0.8006,2724.4,2724.0,3.67104]
["bitfinex","ETHUSD",1740218837047,0.013,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1740218837219,0.013,2724.7,2724.5,3.67028]
["bitfinex","ETHUSD",1740218837536,0.013,2724.7,2724.6,3.76758028]
["bitfinex","ETHUSD",1740218837747,0.013,2724.7,2724.6,4.07758028]
["bitfinex","ETHUSD",1740218838652,0.013,2724.7,2724.6,1.27491483]
["bitfinex","ETHUSD",1740218839459,0.013,2724.7,2724.6,4.94517483]
["bitfinex","ETHUSD",1740218839627,0.013,2724.7,2724.6,4.07758028]
["bitfinex","ETHUSD",1740218840505,0.013,2724.7,2724.6,0.09732028]
["bitfinex","ETHUSD",1740218840804,3.27,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1740218841032,0.1489722,2726.3,2726.2,3.7189]
["bitfinex","ETHUSD",1740218841280,2.2e-06,2726.3,2726.2,8.51054695]
["bitfinex","ETHUSD",1740218841472,2.27,2728.2,2726.4,0.0508]
["bitfinex","ETHUSD",1740218841751,3.66628,2727.6,2727.2,4.35292083]
["bitfinex","ETHUSD",1740218841906,3.66638,2727.5,2727.2,4.35292083]
["bitfinex","ETHUSD",1740218842105,3.27,2727.7,2727.3,0.09294713]
["bitfinex","ETHUSD",1740218842345,3.66694,2727.1,2726.3,4.35292083]
["bitfinex","ETHUSD",1740218842548,3.66694,2727.1,2726.4,0.08807775]
["bitfinex","ETHUSD",1740218842758,3.66747,2726.7,2726.4,0.08807775]
["bitfinex","ETHUSD",1740218842954,3.66727,2726.9,2726.4,0.08807775]
["bitfinex","ETHUSD",1740218843154,0.40292,2727.4,2726.4,0.08807775]
["bitfinex","ETHUSD",1740218843321,3.66757,2726.6,2726.4,0.08807775]
["bitfinex","ETHUSD",1740218843708,3.66809,2726.3,2725.6,0.0508]
["bitfinex","ETHUSD",1740218843951,4.034919,2726.2,2725.7,0.08316283]
["bitfinex","ETHUSD",1740218844252,3.66741,2726.8,2726.1,4.35292083]
["bitfinex","ETHUSD",1740218844656,3.66741,2726.8,2725.8,8.28843857]
["bitfinex","ETHUSD",1740218844839,3.27,2727.1,2725.8,7.73843857]
["bitfinex","ETHUSD",1740218845161,3.66731,2726.8,2725.9,0.08316283]
["bitfinex","ETHUSD",1740218845311,0.327,2727.0,2726.0,0.55]
["bitfinex","ETHUSD",1740218845511,0.327,2727.0,2726.3,3.0]
["bitfinex","ETHUSD",1740218845706,0.327,2727.0,2726.4,0.08316283]
["bitfinex","ETHUSD",1740218846012,5.54,2728.9,2727.8,3.66594]
["bitfinex","ETHUSD",1740218846343,0.752261,2730.8,2728.5,6.66496]
["bitfinex","ETHUSD",1740218846544,1.2503822,2731.8,2728.5,6.66496]
["bitfinex","ETHUSD",1740218846545,49.08126404,2730.0,2729.9,8.40156857]
["bitfinex","ETHUSD",1740218846723,49.08126404,2730.0,2729.9,8.63343857]
["bitfinex","ETHUSD",1740218847110,49.08126404,2730.0,2729.9,8.42431184]
["bitfinex","ETHUSD",1740218847307,49.08126404,2730.0,2729.9,3.12896283]
["bitfinex","ETHUSD",1740218847554,49.08126404,2730.0,2729.5,3.0]
["bitfinex","ETHUSD",1740218847957,3.66322,2729.9,2729.4,0.0458]
["bitfinex","ETHUSD",1740218848114,3.66313,2729.9,2728.8,0.0458]
["bitfinex","ETHUSD",1740218848337,49.99635371,2730.0,2728.8,3.0458]
["bitfinex","ETHUSD",1740218848532,49.99635371,2730.0,2729.1,3.55]
["bitfinex","ETHUSD",1740218848729,53.65942371,2730.0,2728.9,0.07731268]
["bitfinex","ETHUSD",1740218848913,3.66327,2729.8,2729.2,0.07578929]
["bitfinex","ETHUSD",1740218849138,3.64311997,2729.9,2729.2,0.07578929]
["bitfinex","ETHUSD",1740218849323,3.64311997,2729.9,2728.9,0.55]
["bitfinex","ETHUSD",1740218849646,3.64311997,2729.9,2729.1,3.55]
["bitfinex","ETHUSD",1740218849852,3.64311997,2729.9,2729.0,3.66434]
["bitfinex","ETHUSD",1740218849853,3.64311997,2729.8,2729.0,0.55]
["bitfinex","ETHUSD",1740218850053,2.27770044,2733.1,2731.0,0.27322287]
["bitfinex","ETHUSD",1740218850354,3.65928,2732.8,2731.5,3.66094]
["bitfinex","ETHUSD",1740218850537,0.00770044,2733.1,2731.6,0.07578929]
["bitfinex","ETHUSD",1740218850713,3.66656044,2733.1,2731.7,3.0]
["bitfinex","ETHUSD",1740218850914,0.00770044,2733.1,2731.8,0.07578929]
["bitfinex","ETHUSD",1740218851123,0.00770044,2733.1,2731.9,0.0458]
["bitfinex","ETHUSD",1740218851326,0.00770044,2733.1,2732.0,0.0657809]
["bitfinex","ETHUSD",1740218851514,0.00770044,2733.1,2732.3,3.0]
["bitfinex","ETHUSD",1740218851715,0.00770044,2733.1,2732.3,3.06692425]
["bitfinex","ETHUSD",1740218851917,0.00770044,2733.1,2732.3,0.13270515]
["bitfinex","ETHUSD",1740218852164,3.65966,2732.5,2732.3,0.13270515]
["bitfinex","ETHUSD",1740218852318,0.00770044,2733.1,2732.3,0.0657809]
["bitfinex","ETHUSD",1740218852517,3.65898,2733.0,2731.9,0.0458]
["bitfinex","ETHUSD",1740218852712,3.65912,2732.9,2732.0,0.0669316]
["bitfinex","ETHUSD",1740218852919,0.00770044,2733.1,2732.0,0.0669316]
["bitfinex","ETHUSD",1740218852920,0.00770044,2733.1,2732.0,0.1327125]
["bitfinex","ETHUSD",1740218853119,0.00770044,2733.1,2732.3,3.0]
["bitfinex","ETHUSD",1740218853417,0.00770044,2733.1,2732.3,3.13036158]
["bitfinex","ETHUSD",1740218853753,4.20907,2733.0,2732.3,0.13036158]
["bitfinex","ETHUSD",1740218854069,0.00770044,2733.1,2732.3,0.06343733]
["bitfinex","ETHUSD",1740218854440,0.00770044,2733.1,2732.1,0.39]
["bitfinex","ETHUSD",1740218854650,0.00770044,2733.1,2732.3,0.06343733]
["bitfinex","ETHUSD",1740218854849,3.65899,2733.0,2732.1,0.39]
["bitfinex","ETHUSD",1740218855030,3.67978,2732.4,2732.3,0.06343733]
["bitfinex","ETHUSD",1740218855225,3.65883,2733.2,2731.7,4.73843857]
["bitfinex","ETHUSD",1740218855226,0.03656,2734.6,2732.5,0.3]
["bitfinex","ETHUSD",1740218855469,0.03656,2734.6,2733.3,4.12779018]
["bitfinex","ETHUSD",1740218855621,1e-05,2733.4,2733.3,3.92779018]
["bitfinex","ETHUSD",1740218855826,1e-05,2733.4,2733.3,0.06343733]
["bitfinex","ETHUSD",1740218856337,1e-05,2733.4,2733.3,0.06294369]
["bitfinex","ETHUSD",1740218856543,1e-05,2733.4,2733.3,0.06689977]
["bitfinex","ETHUSD",1740218856780,0.1489722,2734.5,2733.6,0.1]
["bitfinex","ETHUSD",1740218856924,0.1489722,2734.5,2733.7,0.06688998]
["bitfinex","ETHUSD",1740218857129,0.1489722,2734.5,2733.7,6.72489998]
["bitfinex","ETHUSD",1740218857340,0.1489722,2734.5,2733.7,3.06688998]
["bitfinex","ETHUSD",1740218857657,0.03656,2734.6,2733.8,0.0610109]
["bitfinex","ETHUSD",1740218857837,3.6577,2734.0,2733.8,0.0610109]
["bitfinex","ETHUSD",1740218858050,7.31547,2734.0,2733.8,0.0610109]
["bitfinex","ETHUSD",1740218858250,3.65738,2734.2,2733.7,0.06688998]
["bitfinex","ETHUSD",1740218858466,0.7804,2734.8,2733.7,0.06688998]
["bitfinex","ETHUSD",1740218858667,3.65696,2734.6,2733.7,0.06688998]
["bitfinex","ETHUSD",1740218858968,3.65347,2737.2,2735.6,3.65542]
["bitfinex","ETHUSD",1740218859168,3.65303,2737.5,2736.3,8.39296857]
["bitfinex","ETHUSD",1740218859352,3.65256,2737.9,2736.4,1.69087412]
["bitfinex","ETHUSD",1740218859557,0.005,2738.4,2736.8,4.73843857]
["bitfinex","ETHUSD",1740218859756,3.65254,2737.9,2736.8,4.73843857]
["bitfinex","ETHUSD",1740218860067,3.65298,2737.5,2736.9,0.0610109]
["bitfinex","ETHUSD",1740218860269,0.005,2738.4,2737.0,3.0]
["bitfinex","ETHUSD",1740218860567,0.005,2738.4,2737.8,4.73843857]
["bitfinex","ETHUSD",1740218860765,3.65193,2738.3,2737.3,4.73843857]
["bitfinex","ETHUSD",1740218860993,3.65193,2738.3,2737.4,0.12781046]
["bitfinex","ETHUSD",1740218861140,3.65327,2737.3,2736.3,4.73843857]
["bitfinex","ETHUSD",1740218861341,0.365327,2737.2,2736.4,0.0559004]
["bitfinex","ETHUSD",1740218861542,3.6542,2736.6,2736.4,0.0559004]
["bitfinex","ETHUSD",1740218861776,3.6543,2736.5,2735.2,0.1]
["bitfinex","ETHUSD",1740218861977,7.474,2736.6,2735.6,4.73843857]
["bitfinex","ETHUSD",1740218862241,3.65511,2735.9,2735.2,4.73843857]
["bitfinex","ETHUSD",1740218862577,3.65511,2735.9,2735.7,0.04972661]
["bitfinex","ETHUSD",1740218862780,3.65616,2735.2,2734.9,0.437]
["bitfinex","ETHUSD",1740218862981,0.365511,2735.8,2734.2,4.73843857]
["bitfinex","ETHUSD",1740218863187,3.65697,2734.5,2734.3,0.04617471]
["bitfinex","ETHUSD",1740218863358,3.65659,2734.8,2733.9,4.73843857]
["bitfinex","ETHUSD",1740218863559,3.65659,2734.8,2734.0,0.04617471]
["bitfinex","ETHUSD",1740218863755,3.65583,2735.4,2734.4,4.73843857]
["bitfinex","ETHUSD",1740218863970,0.4020701,2735.7,2734.4,4.73843857]
["bitfinex","ETHUSD",1740218864281,3.65671,2734.7,2734.5,0.04617471]
["bitfinex","ETHUSD",1740218864477,3.65654,2734.9,2734.5,0.04617471]
["bitfinex","ETHUSD",1740218864652,3.65674,2734.7,2734.1,0.436]
["bitfinex","ETHUSD",1740218864981,3.65564,2735.5,2734.0,4.73843857]
["bitfinex","ETHUSD",1740218865180,3.65739,2734.2,2733.6,0.436]
["bitfinex","ETHUSD",1740218865356,7.472,2734.6,2733.0,4.73843857]
["bitfinex","ETHUSD",1740218865556,3.65859,2733.3,2732.5,5.83758557]
["bitfinex","ETHUSD",1740218865881,3.65916,2732.9,2732.4,0.74425413]
["bitfinex","ETHUSD",1740218866052,3.65953,2732.6,2732.4,0.74425413]
["bitfinex","ETHUSD",1740218866383,3.66052,2731.9,2731.6,4.73843857]
["bitfinex","ETHUSD",1740218866701,3.65992,2732.3,2731.6,4.73843857]
["bitfinex","ETHUSD",1740218866985,7.472,2732.6,2731.6,4.73843857]
["bitfinex","ETHUSD",1740218866986,3.66063,2731.8,2731.6,4.73843857]
["bitfinex","ETHUSD",1740218867206,3.66063,2731.8,2730.9,0.435]
["bitfinex","ETHUSD",1740218867207,3.66128,2731.3,2731.1,4.73843857]
["bitfinex","ETHUSD",1740218867358,3.65978,2732.4,2729.8,0.3]
["bitfinex","ETHUSD",1740218867359,3.66107,2731.5,2730.6,4.73843857]
["bitfinex","ETHUSD",1740218867688,3.66106,2731.5,2730.4,4.73843857]
["bitfinex","ETHUSD",1740218867855,0.8239,2732.0,2730.9,4.73843857]
["bitfinex","ETHUSD",1740218868045,3.66158,2731.1,2730.9,4.73843857]
["bitfinex","ETHUSD",1740218868247,3.66075,2731.7,2730.4,4.73843857]
["bitfinex","ETHUSD",1740218868554,0.366075,2731.6,2730.5,0.04459124]
["bitfinex","ETHUSD",1740218868761,3.66168,2731.0,2730.4,4.73843857]
["bitfinex","ETHUSD",1740218869092,3.66154,2731.1,2730.4,4.73843857]
["bitfinex","ETHUSD",1740218869448,0.8239,2732.0,2730.5,0.04459124]
["bitfinex","ETHUSD",1740218869688,3.66167,2731.0,2730.5,0.04459124]
["bitfinex","ETHUSD",1740218869895,3.66208,2730.7,2730.4,4.73843857]
["bitfinex","ETHUSD",1740218870187,3.66187,2730.9,2729.9,4.73843857]
["bitfinex","ETHUSD",1740218871009,3.66152,2731.2,2729.9,4.73843857]
["bitfinex","ETHUSD",1740218871211,2.82,2731.9,2729.8,0.436]
["bitfinex","ETHUSD",1740218871212,3.66085,2731.6,2730.4,4.73843857]
["bitfinex","ETHUSD",1740218871489,3.66208,2730.7,2730.4,4.73843857]
["bitfinex","ETHUSD",1740218871688,3.66139,2731.2,2730.5,0.04459124]
["bitfinex","ETHUSD",1740218871888,7.3229,2731.2,2730.5,3.04459124]
["bitfinex","ETHUSD",1740218872066,3.66139,2731.2,2730.5,3.04459124]
["bitfinex","ETHUSD",1740218872386,3.66168,2731.0,2730.5,3.04459124]
["bitfinex","ETHUSD",1740218872694,3.66218,2730.7,2730.5,0.04459124]
["bitfinex","ETHUSD",1740218872876,3.66219,2730.6,2730.5,0.04459124]
["bitfinex","ETHUSD",1740218873268,3.66171,2731.0,2729.9,4.73843857]
["bitfinex","ETHUSD",1740218873480,3.66219,2730.6,2730.5,0.04459124]
["bitfinex","ETHUSD",1740218873795,7.476,2730.7,2729.9,4.73843857]
["bitfinex","ETHUSD",1740218873993,7.476,2730.7,2730.0,0.04459124]
["bitfinex","ETHUSD",1740218874154,7.476,2730.7,2730.0,3.04459124]
["bitfinex","ETHUSD",1740218874155,3.6622,2730.6,2730.0,3.04459124]
["bitfinex","ETHUSD",1740218874501,7.476,2730.7,2730.0,3.04459124]
["bitfinex","ETHUSD",1740218874869,3.66224,2730.6,2730.0,3.04459124]
["bitfinex","ETHUSD",1740218875191,3.66257,2730.4,2730.0,3.04459124]
["bitfinex","ETHUSD",1740218875400,7.476,2730.7,2730.0,0.04459124]
["bitfinex","ETHUSD",1740218875570,3.66264,2730.3,2729.4,4.73843857]
["bitfinex","ETHUSD",1740218875768,3.66288,2730.1,2729.5,0.04459124]
["bitfinex","ETHUSD",1740218876113,3.66349,2729.7,2729.5,0.04459124]
["bitfinex","ETHUSD",1740218876316,3.66354,2729.6,2729.5,0.04459124]
["bitfinex","ETHUSD",1740218876523,4.40991,2730.6,2728.9,4.73843857]
["bitfinex","ETHUSD",1740218876674,3.66261,2730.3,2729.3,4.73843857]
["bitfinex","ETHUSD",1740218877020,3.66319,2729.9,2729.4,0.05056814]
["bitfinex","ETHUSD",1740218877315,3.663,2730.0,2729.4,0.05056814]
["bitfinex","ETHUSD",1740218877465,3.66345,2729.7,2729.3,4.73843857]
["bitfinex","ETHUSD",1740218877661,1.198591,2730.5,2728.8,4.73843857]
["bitfinex","ETHUSD",1740218877662,3.6626,2730.3,2728.8,4.73843857]
["bitfinex","ETHUSD",1740218877866,3.66392,2729.4,2728.8,4.73843857]
["bitfinex","ETHUSD",1740218878123,3.66392,2729.4,2728.9,0.05172905]
["bitfinex","ETHUSD",1740218878295,7.32649,2729.9,2728.9,0.05172905]
["bitfinex","ETHUSD",1740218878478,3.66324,2729.9,2728.9,3.0]
["bitfinex","ETHUSD",1740218878808,3.6635,2729.7,2729.0,0.05174092]
["bitfinex","ETHUSD",1740218879009,3.66315,2729.9,2729.0,0.05174092]
["bitfinex","ETHUSD",1740218879173,3.66354,2729.6,2729.0,0.05174092]
["bitfinex","ETHUSD",1740218879602,3.6628,2730.2,2729.0,0.05174092]
["bitfinex","ETHUSD",1740218879813,3.66324,2729.9,2728.9,3.0]
["bitfinex","ETHUSD",1740218880177,1.198591,2730.5,2729.4,3.0]
["bitfinex","ETHUSD",1740218880397,3.66314,2729.9,2729.4,3.0]
["bitfinex","ETHUSD",1740218880593,3.66377,2729.5,2728.9,4.73843857]
["bitfinex","ETHUSD",1740218880928,3.66377,2729.5,2728.2,3.66539]
["bitfinex","ETHUSD",1740218880929,1.200826,2732.5,2729.8,0.2]
["bitfinex","ETHUSD",1740218881069,1.200826,2732.5,2729.4,4.73843857]
["bitfinex","ETHUSD",1740218881070,0.27120668,2733.4,2732.3,3.65979]
["bitfinex","ETHUSD",1740218881276,3.65817,2733.7,2732.8,4.73843857]
["bitfinex","ETHUSD",1740218881501,0.7819,2733.8,2732.8,4.73843857]
["bitfinex","ETHUSD",1740218881502,0.443985,2733.8,2733.3,4.73843857]
["bitfinex","ETHUSD",1740218881808,3.65661,2734.8,2733.4,6.70913529]
["bitfinex","ETHUSD",1740218881809,3.65665,2734.8,2733.4,6.70913529]
["bitfinex","ETHUSD",1740218881974,3.65698,2734.5,2733.8,4.73843857]
["bitfinex","ETHUSD",1740218882174,3.65819,2733.6,2733.3,4.73843857]
["bitfinex","ETHUSD",1740218882417,3.65819,2733.6,2732.4,0.475]
["bitfinex","ETHUSD",1740218882418,3.65862,2733.3,2732.8,4.73843857]
["bitfinex","ETHUSD",1740218882632,3.65862,2733.3,2732.4,0.476]
["bitfinex","ETHUSD",1740218882921,4.43755,2735.5,2733.7,3.0]
["bitfinex","ETHUSD",1740218883086,3.65617,2735.1,2734.5,4.73843857]
["bitfinex","ETHUSD",1740218883276,3.65711,2734.4,2733.6,0.478]
["bitfinex","ETHUSD",1740218883474,3.65685,2734.6,2733.5,3.0]
["bitfinex","ETHUSD",1740218883705,0.443755,2735.4,2734.5,3.0]
["bitfinex","ETHUSD",1740218884050,0.1,2735.7,2733.9,4.73843857]
["bitfinex","ETHUSD",1740218884192,0.7819,2734.9,2732.9,4.73843857]
["bitfinex","ETHUSD",1740218884544,3.65885,2733.1,2732.3,4.73843857]
["bitfinex","ETHUSD",1740218884713,7.477,2734.0,2732.1,0.479]
["bitfinex","ETHUSD",1740218885051,3.0,2734.6,2732.1,0.479]
["bitfinex","ETHUSD",1740218885052,3.65512,2735.9,2733.0,0.2]
["bitfinex","ETHUSD",1740218885345,0.005,2736.9,2736.4,3.65439]
["bitfinex","ETHUSD",1740218885495,0.005,2738.4,2736.7,5.92411379]
["bitfinex","ETHUSD",1740218885840,0.005,2738.4,2737.5,5.92411379]
["bitfinex","ETHUSD",1740218886042,0.9049,2738.1,2736.7,0.8049]
["bitfinex","ETHUSD",1740218886222,9.747,2738.0,2736.7,0.8049]
["bitfinex","ETHUSD",1740218886531,3.65387,2736.9,2736.7,0.8049]
["bitfinex","ETHUSD",1740218886834,3.65487,2736.1,2735.7,5.92411379]
["bitfinex","ETHUSD",1740218887032,0.365487,2736.0,2735.1,5.92411379]
["bitfinex","ETHUSD",1740218887332,3.65451,2736.4,2735.1,5.92411379]
["bitfinex","ETHUSD",1740218887536,0.8049,2736.8,2735.2,3.0]
["bitfinex","ETHUSD",1740218887737,3.6553,2735.8,2735.2,3.0]
["bitfinex","ETHUSD",1740218888246,3.65594,2735.3,2735.1,5.92411379]
["bitfinex","ETHUSD",1740218888547,3.6543,2736.5,2735.1,5.92411379]
["bitfinex","ETHUSD",1740218888548,3.6554,2735.7,2735.1,5.92411379]
["bitfinex","ETHUSD",1740218888761,3.65506,2736.0,2735.1,5.92411379]
["bitfinex","ETHUSD",1740218889119,0.59243,2736.4,2735.1,5.92411379]
["bitfinex","ETHUSD",1740218889521,3.65497,2736.0,2735.1,5.92411379]
["bitfinex","ETHUSD",1740218889718,3.65461,2736.3,2735.2,3.0]
["bitfinex","ETHUSD",1740218889898,3.65419,2736.6,2735.7,5.92411379]
["bitfinex","ETHUSD",1740218890103,3.65444,2736.4,2735.8,3.0]
["bitfinex","ETHUSD",1740218890302,3.65323,2737.3,2735.8,3.0]
["bitfinex","ETHUSD",1740218890503,0.445813,2737.2,2735.8,3.0]
["bitfinex","ETHUSD",1740218890802,3.6543,2736.5,2735.8,3.0]
["bitfinex","ETHUSD",1740218891002,3.65394,2736.8,2735.8,3.0]
["bitfinex","ETHUSD",1740218891224,3.65418,2736.6,2735.8,3.0]
["bitfinex","ETHUSD",1740218891438,3.65394,2736.8,2735.8,3.0]
["bitfinex","ETHUSD",1740218891638,3.65433,2736.5,2735.8,3.0]
["bitfinex","ETHUSD",1740218891937,0.365394,2736.8,2735.8,3.0]
["bitfinex","ETHUSD",1740218892144,3.65409,2736.7,2735.8,3.0]
["bitfinex","ETHUSD",1740218892441,3.65336,2737.2,2735.8,3.0]
["bitfinex","ETHUSD",1740218892742,3.65273,2737.7,2736.4,3.0]
["bitfinex","ETHUSD",1740218892920,3.65273,2737.7,2736.4,6.65441]
["bitfinex","ETHUSD",1740218893107,3.65285,2737.6,2736.4,6.65441]
["bitfinex","ETHUSD",1740218893435,0.365273,2737.7,2736.4,3.0]
["bitfinex","ETHUSD",1740218893647,3.65303,2737.5,2736.4,3.0]
["bitfinex","ETHUSD",1740218893815,11.12328,2738.1,2736.4,3.0]
["bitfinex","ETHUSD",1740218893816,3.65337,2737.2,2736.4,3.0]
["bitfinex","ETHUSD",1740218893996,7.471,2738.1,2736.4,3.0]
["bitfinex","ETHUSD",1740218894427,3.65315,2737.4,2736.4,3.0]
["bitfinex","ETHUSD",1740218894736,7.471,2738.1,2736.4,3.0]
["bitfinex","ETHUSD",1740218894949,7.471,2738.1,2736.4,3.486]
["bitfinex","ETHUSD",1740218894950,3.65368,2737.0,2736.4,3.486]
["bitfinex","ETHUSD",1740218895154,3.65368,2737.0,2735.7,5.92411379]
["bitfinex","ETHUSD",1740218895355,0.7471,2738.0,2735.8,4.14022]
["bitfinex","ETHUSD",1740218895356,3.65362,2737.1,2735.8,4.14022]
["bitfinex","ETHUSD",1740218895668,3.65362,2737.1,2737.0,0.019]
["bitfinex","ETHUSD",1740218895867,4.018982,2737.1,2737.0,0.019]
["bitfinex","ETHUSD",1740218896522,4.018982,2737.1,2737.0,0.014]
["bitfinex","ETHUSD",1740218896724,3.65362,2737.1,2737.0,0.014]
["bitfinex","ETHUSD",1740218897154,0.7966,2737.3,2735.2,0.483]
["bitfinex","ETHUSD",1740218897352,3.65436,2736.5,2735.3,0.483]
["bitfinex","ETHUSD",1740218897519,3.65441,2736.5,2735.3,4.13888]
["bitfinex","ETHUSD",1740218897864,3.65418,2736.6,2735.6,5.92411379]
["bitfinex","ETHUSD",1740218898233,3.65402,2736.8,2735.6,9.57958379]
["bitfinex","ETHUSD",1740218898430,3.65402,2736.8,2735.7,6.65536]
["bitfinex","ETHUSD",1740218898638,3.65377,2736.9,2735.9,3.0]
["bitfinex","ETHUSD",1740218898816,3.65377,2736.9,2735.6,10.12960379]
["bitfinex","ETHUSD",1740218898817,3.65336,2737.2,2735.7,3.0]
["bitfinex","ETHUSD",1740218899022,0.444996,2737.1,2735.7,3.0]
["bitfinex","ETHUSD",1740218899250,3.65428,2736.6,2735.7,3.0]
["bitfinex","ETHUSD",1740218899453,0.444996,2737.1,2735.7,3.0]
["bitfinex","ETHUSD",1740218899760,0.7966,2737.3,2735.7,3.0]
["bitfinex","ETHUSD",1740218900056,3.65473,2736.2,2735.7,3.0]
["bitfinex","ETHUSD",1740218900259,3.65473,2736.2,2735.1,3.65613]
["bitfinex","ETHUSD",1740218900260,3.65489,2736.1,2735.3,0.479]
["bitfinex","ETHUSD",1740218900469,3.65459,2736.3,2735.3,4.1349]
["bitfinex","ETHUSD",1740218900673,3.65459,2736.3,2735.3,0.479]
["bitfinex","ETHUSD",1740218900827,2.27,2737.2,2735.6,9.57959379]
["bitfinex","ETHUSD",1740218901024,3.65429,2736.6,2735.7,3.0]
["bitfinex","ETHUSD",1740218901463,0.005,2738.4,2736.4,0.3]
["bitfinex","ETHUSD",1740218901628,0.005,2738.4,2737.6,3.0]
["bitfinex","ETHUSD",1740218901838,3.65192,2738.3,2737.7,0.483]
["bitfinex","ETHUSD",1740218902038,0.005,2738.4,2737.7,0.483]
["bitfinex","ETHUSD",1740218902379,3.65298,2737.5,2737.1,1.097574]
["bitfinex","ETHUSD",1740218902561,3.65235,2738.0,2736.7,0.483]
["bitfinex","ETHUSD",1740218902761,3.65312,2737.4,2736.7,0.483]
["bitfinex","ETHUSD",1740218903073,0.365235,2737.9,2736.5,6.40611379]
["bitfinex","ETHUSD",1740218903285,7.464,2738.1,2736.8,3.65378]
["bitfinex","ETHUSD",1740218903582,11.11621,2738.1,2737.1,3.0]
["bitfinex","ETHUSD",1740218903784,3.65255,2737.9,2737.1,3.0]
["bitfinex","ETHUSD",1740218904143,3.65284,2737.6,2737.1,3.0]
["bitfinex","ETHUSD",1740218904471,3.65308,2737.5,2737.0,5.92411379]
["bitfinex","ETHUSD",1740218904678,7.464,2738.1,2736.6,4.70144443]
["bitfinex","ETHUSD",1740218904679,3.6532,2737.4,2736.6,4.70144443]
["bitfinex","ETHUSD",1740218904877,0.7464,2738.0,2736.7,3.0]
["bitfinex","ETHUSD",1740218905039,3.65316,2737.4,2736.7,3.0]
["bitfinex","ETHUSD",1740218905235,3.65362,2737.1,2736.6,4.70144443]
["bitfinex","ETHUSD",1740218905484,1.186264,2737.9,2736.6,8.35550443]
["bitfinex","ETHUSD",1740218905685,3.65278,2737.7,2736.6,8.35550443]
["bitfinex","ETHUSD",1740218905885,3.65278,2737.7,2736.8,3.65387]
["bitfinex","ETHUSD",1740218906479,4.838754,2737.9,2736.8,3.65387]
["bitfinex","ETHUSD",1740218906640,1.186264,2737.9,2736.8,3.65381]
["bitfinex","ETHUSD",1740218906947,3.65314,2737.4,2736.7,3.0]
["bitfinex","ETHUSD",1740218907152,0.1932664,2737.8,2736.6,4.70144443]
["bitfinex","ETHUSD",1740218907351,3.65332,2737.3,2736.6,4.70144443]
["bitfinex","ETHUSD",1740218907558,3.65334,2737.3,2736.6,4.70144443]
["bitfinex","ETHUSD",1740218907870,3.65365,2737.0,2736.1,4.70144443]
["bitfinex","ETHUSD",1740218908072,3.65365,2737.0,2736.1,8.35626443]
["bitfinex","ETHUSD",1740218908380,3.65391,2736.8,2736.2,3.0]
["bitfinex","ETHUSD",1740218908581,3.65366,2737.0,2736.2,3.0]
["bitfinex","ETHUSD",1740218909249,3.65366,2737.0,2736.3,3.65454]
["bitfinex","ETHUSD",1740218909572,3.65337,2737.2,2736.6,4.70144443]
["bitfinex","ETHUSD",1740218909962,3.8459064,2737.8,2736.7,3.65393]
["bitfinex","ETHUSD",1740218909963,0.1932664,2737.8,2736.7,3.65393]
["bitfinex","ETHUSD",1740218910277,0.1932664,2737.8,2736.6,4.70144443]
["bitfinex","ETHUSD",1740218910278,3.65254,2737.9,2737.1,4.70144443]
["bitfinex","ETHUSD",1740218910573,3.65236,2738.0,2737.1,4.70144443]
["bitfinex","ETHUSD",1740218910761,4.017596,2738.0,2737.2,3.65324]
["bitfinex","ETHUSD",1740218910963,0.005,2738.4,2737.1,4.70144443]
["bitfinex","ETHUSD",1740218911161,3.65226,2738.1,2737.3,3.65319]
["bitfinex","ETHUSD",1740218911674,0.005,2738.4,2737.3,4.12419]
["bitfinex","ETHUSD",1740218911974,3.65223,2738.1,2737.3,0.471]
["bitfinex","ETHUSD",1740218912160,3.65261,2737.8,2737.3,0.471]
["bitfinex","ETHUSD",1740218912362,3.65257,2737.8,2737.4,0.33238583]
["bitfinex","ETHUSD",1740218912565,3.65296,2737.5,2737.4,0.33238583]
["bitfinex","ETHUSD",1740218913274,3.65296,2737.5,2737.2,0.53181733]
["bitfinex","ETHUSD",1740218913475,3.65323,2737.3,2737.2,0.53181733]
["bitfinex","ETHUSD",1740218913662,3.65345,2737.2,2736.8,0.53181733]
["bitfinex","ETHUSD",1740218913880,3.6532,2737.4,2736.8,0.53181733]
["bitfinex","ETHUSD",1740218914284,3.65339,2737.2,2736.8,0.53181733]
["bitfinex","ETHUSD",1740218914462,3.6532,2737.4,2736.8,0.53181733]
["bitfinex","ETHUSD",1740218914799,0.365257,2737.8,2736.8,0.53181733]
["bitfinex","ETHUSD",1740218914966,4.46829,2737.9,2736.8,0.53181733]
["bitfinex","ETHUSD",1740218915163,3.65357,2737.1,2736.8,0.53181733]
["bitfinex","ETHUSD",1740218915498,3.65373,2737.0,2736.9,0.53181733]
["bitfinex","ETHUSD",1740218916294,3.65311,2737.4,2736.9,0.53181733]
["bitfinex","ETHUSD",1740218916610,3.65342,2737.2,2736.9,0.53181733]
["bitfinex","ETHUSD",1740218916963,3.65363,2737.0,2736.9,0.53181733]
["bitfinex","ETHUSD",1740218917163,3.65363,2737.0,2735.9,3.65502]
["bitfinex","ETHUSD",1740218917164,3.6539,2736.8,2736.1,4.70144443]
["bitfinex","ETHUSD",1740218917511,3.65379,2736.9,2736.2,3.0]
["bitfinex","ETHUSD",1740218917696,3.65426,2736.6,2736.2,3.0]
["bitfinex","ETHUSD",1740218918004,3.65297,2737.5,2735.7,9.29566305]
["bitfinex","ETHUSD",1740218918005,7.462,2737.1,2735.7,5.831]
["bitfinex","ETHUSD",1740218918307,3.65439,2736.5,2736.0,4.70144443]
["bitfinex","ETHUSD",1740218918605,7.462,2737.1,2736.3,0.64999002]
["bitfinex","ETHUSD",1740218918818,3.65443,2736.4,2736.3,0.64999002]
["bitfinex","ETHUSD",1740218919997,3.65443,2736.4,2736.3,0.53559416]
["bitfinex","ETHUSD",1740218920315,3.65443,2736.4,2736.0,4.70144443]
["bitfinex","ETHUSD",1740218920316,3.65458,2736.3,2736.0,4.70144443]
["bitfinex","ETHUSD",1740218920515,0.090459,2736.5,2736.0,4.70144443]
["bitfinex","ETHUSD",1740218920812,3.65483,2736.1,2736.0,4.70144443]
["bitfinex","ETHUSD",1740218921109,3.744769,2736.5,2736.0,4.70144443]
["bitfinex","ETHUSD",1740218921531,0.090459,2736.5,2736.1,3.0]
["bitfinex","ETHUSD",1740218922032,3.744869,2736.5,2736.0,4.70144443]
["bitfinex","ETHUSD",1740218922233,0.090459,2736.5,2736.0,4.70144443]
["bitfinex","ETHUSD",1740218922537,0.090459,2736.5,2736.1,3.0]
["bitfinex","ETHUSD",1740218923389,0.090459,2736.5,2736.1,8.37]
["bitfinex","ETHUSD",1740218923589,0.090459,2736.5,2736.4,6.65443]
["bitfinex","ETHUSD",1740218923845,0.090459,2736.5,2736.4,11.81087443]
["bitfinex","ETHUSD",1740218924191,0.090459,2736.5,2736.4,8.15644443]
["bitfinex","ETHUSD",1740218924591,0.090459,2736.5,2736.4,11.81087443]
["bitfinex","ETHUSD",1740218925803,0.090459,2736.5,2736.4,7.70144443]
["bitfinex","ETHUSD",1740218926708,0.090459,2736.5,2736.4,11.35587443]
["bitfinex","ETHUSD",1740218926910,0.090459,2736.5,2736.4,7.70144443]
["bitfinex","ETHUSD",1740218927328,0.090459,2736.5,2736.4,11.35587443]
["bitfinex","ETHUSD",1740218928432,9e-06,2736.5,2736.4,16.72587443]
["bitfinex","ETHUSD",1740218928627,9e-06,2736.5,2736.4,18.86036421]
["bitfinex","ETHUSD",1740218929645,9e-06,2736.5,2736.4,18.37344343]
["bitfinex","ETHUSD",1740218930055,9e-06,2736.5,2736.4,19.38540295]
["bitfinex","ETHUSD",1740218930427,9e-06,2736.5,2736.4,18.83540087]
["bitfinex","ETHUSD",1740218930938,9e-06,2736.5,2736.4,18.37344343]
["bitfinex","ETHUSD",1740218931143,3.65204,2738.2,2737.4,3.65308]
["bitfinex","ETHUSD",1740218931459,0.005,2738.4,2737.8,4.70144443]
["bitfinex","ETHUSD",1740218931646,0.005,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1740218931830,0.005,2738.4,2737.8,4.70144443]
["bitfinex","ETHUSD",1740218931831,0.005,2738.4,2737.9,3.0]
["bitfinex","ETHUSD",1740218932414,0.005,2738.4,2738.2,4.70144443]
["bitfinex","ETHUSD",1740218932610,0.005,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1740218932815,0.005,2738.4,2738.3,6.6519]
["bitfinex","ETHUSD",1740218934129,0.005,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1740218934454,0.005,2738.4,2737.9,8.35376443]
["bitfinex","ETHUSD",1740218934613,0.005,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1740218934820,0.005,2738.4,2737.9,4.70144443]
["bitfinex","ETHUSD",1740218935516,0.005,2738.4,2738.2,3.65192]
["bitfinex","ETHUSD",1740218936031,0.005,2738.4,2738.3,11.35334443]
["bitfinex","ETHUSD",1740218936258,0.005,2738.4,2738.3,7.70144443]
["bitfinex","ETHUSD",1740218936560,0.005,2738.4,2738.3,11.35334443]
["bitfinex","ETHUSD",1740218936864,0.005,2738.4,2738.3,7.70144443]
["bitfinex","ETHUSD",1740218937018,0.005,2738.4,2738.3,11.35334443]
["bitfinex","ETHUSD",1740218937917,0.005,2738.4,2738.3,11.79134443]
["bitfinex","ETHUSD",1740218938358,0.1481605,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1740218938562,0.1481605,2739.2,2739.1,7.70144443]
["bitfinex","ETHUSD",1740218938719,0.1481605,2739.2,2738.6,4.70144443]
["bitfinex","ETHUSD",1740218938918,4.17884255,2739.2,2738.6,4.70144443]
["bitfinex","ETHUSD",1740218939145,0.1481605,2739.2,2738.6,4.70144443]
["bitfinex","ETHUSD",1740218939418,0.1481605,2739.2,2739.0,7.70144443]
["bitfinex","ETHUSD",1740218939650,0.1481605,2739.2,2739.1,7.09183]
["bitfinex","ETHUSD",1740218939851,0.1481605,2739.2,2739.1,3.0]
["bitfinex","ETHUSD",1740218940051,0.1481605,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1740218940263,0.1481605,2739.2,2739.1,3.0]
["bitfinex","ETHUSD",1740218940479,0.1481605,2739.2,2739.0,3.0]
["bitfinex","ETHUSD",1740218940629,0.03635389,2741.5,2740.3,0.1]
["bitfinex","ETHUSD",1740218940941,0.03635389,2741.5,2740.7,4.70144443]
["bitfinex","ETHUSD",1740218941275,0.03635389,2741.5,2741.3,0.27899805]
["bitfinex","ETHUSD",1740218941431,1e-08,2742.0,2741.3,0.72999805]
["bitfinex","ETHUSD",1740218941639,1e-08,2742.0,2741.9,4.70144443]
["bitfinex","ETHUSD",1740218942241,1e-08,2742.0,2741.9,7.97978408]
["bitfinex","ETHUSD",1740218942630,1e-08,2742.0,2741.4,0.456]
["bitfinex","ETHUSD",1740218942832,1e-08,2742.0,2741.8,3.0]
["bitfinex","ETHUSD",1740218943034,1e-08,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740218943274,1e-08,2742.0,2741.8,3.0]
["bitfinex","ETHUSD",1740218943569,1e-08,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740218943733,1e-08,2742.0,2741.8,3.0]
["bitfinex","ETHUSD",1740218944134,1e-08,2742.0,2741.8,3.462]
["bitfinex","ETHUSD",1740218944345,1e-08,2742.0,2741.8,3.0]
["bitfinex","ETHUSD",1740218944545,1e-08,2742.0,2741.2,4.70144443]
["bitfinex","ETHUSD",1740218944868,3.64698001,2742.0,2741.2,4.70144443]
["bitfinex","ETHUSD",1740218945177,3.6479,2741.3,2741.2,4.70144443]
["bitfinex","ETHUSD",1740218945471,3.64777,2741.4,2740.7,4.70144443]
["bitfinex","ETHUSD",1740218945635,3.64855,2740.9,2740.7,4.70144443]
["bitfinex","ETHUSD",1740218945953,1e-08,2742.0,2740.7,4.70144443]
["bitfinex","ETHUSD",1740218945954,3.64763,2741.5,2740.7,4.70144443]
["bitfinex","ETHUSD",1740218946159,0.8179,2741.4,2740.2,4.70144443]
["bitfinex","ETHUSD",1740218946357,3.64823,2741.1,2740.2,4.70144443]
["bitfinex","ETHUSD",1740218946532,0.8179,2741.4,2740.7,4.70144443]
["bitfinex","ETHUSD",1740218946733,3.64828,2741.1,2740.7,4.70144443]
["bitfinex","ETHUSD",1740218946966,3.6482,2741.1,2740.7,4.70144443]
["bitfinex","ETHUSD",1740218947466,1e-08,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1740218947670,1e-08,2742.0,2741.6,4.70144443]
["bitfinex","ETHUSD",1740218948077,3.64700001,2742.0,2741.6,4.70144443]
["bitfinex","ETHUSD",1740218948279,1e-08,2742.0,2741.6,4.70144443]
["bitfinex","ETHUSD",1740218948576,1e-08,2742.0,2741.7,3.0]
["bitfinex","ETHUSD",1740218948980,1e-08,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740218949283,1e-08,2742.0,2741.9,3.0]
["bitfinex","ETHUSD",1740218949437,3.64698001,2742.0,2741.7,0.462]
["bitfinex","ETHUSD",1740218949779,3.64737,2741.7,2741.1,4.70144443]
["bitfinex","ETHUSD",1740218949982,3.64751,2741.6,2741.1,5.16244443]
["bitfinex","ETHUSD",1740218950155,3.64762,2741.6,2741.1,5.16244443]
["bitfinex","ETHUSD",1740218950351,3.64803,2741.2,2741.1,5.16244443]
["bitfinex","ETHUSD",1740218950553,3.64782,2741.4,2741.1,4.70144443]
["bitfinex","ETHUSD",1740218950883,0.8179,2741.8,2741.1,4.70144443]
["bitfinex","ETHUSD",1740218950884,4.46518,2741.8,2741.1,4.70144443]
["bitfinex","ETHUSD",1740218951190,3.64717,2741.9,2741.1,4.70144443]
["bitfinex","ETHUSD",1740218951443,1e-08,2742.0,2741.5,4.70144443]
["bitfinex","ETHUSD",1740218951599,1e-08,2742.0,2741.6,3.0]
["bitfinex","ETHUSD",1740218951751,1e-08,2742.0,2741.5,4.70144443]
["bitfinex","ETHUSD",1740218952089,1e-08,2742.0,2741.6,3.0]
["bitfinex","ETHUSD",1740218952290,1e-08,2742.0,2741.7,0.459]
["bitfinex","ETHUSD",1740218952490,1e-08,2742.0,2741.9,6.6471]
["bitfinex","ETHUSD",1740218952694,1e-08,2742.0,2741.9,3.0]
["bitfinex","ETHUSD",1740218952892,1e-08,2742.0,2741.9,6.6471]
["bitfinex","ETHUSD",1740218953195,1e-08,2742.0,2741.9,3.0]
["bitfinex","ETHUSD",1740218953564,1e-08,2742.0,2741.5,5.79714043]
["bitfinex","ETHUSD",1740218953779,1e-08,2742.0,2741.6,0.459]
["bitfinex","ETHUSD",1740218954099,1e-08,2742.0,2741.8,3.0]
["bitfinex","ETHUSD",1740218954594,1e-08,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740218954805,1e-08,2742.0,2741.6,4.10648]
["bitfinex","ETHUSD",1740218954949,1e-08,2742.0,2741.5,4.70144443]
["bitfinex","ETHUSD",1740218955525,1e-08,2742.0,2741.6,3.0]
["bitfinex","ETHUSD",1740218955999,1e-08,2742.0,2741.9,4.70144443]
["bitfinex","ETHUSD",1740218957396,1e-08,2742.0,2741.6,3.64748]
["bitfinex","ETHUSD",1740218957598,1e-08,2742.0,2741.5,4.70144443]
["bitfinex","ETHUSD",1740218957798,1e-08,2742.0,2741.6,3.0]
["bitfinex","ETHUSD",1740218958128,1e-08,2742.0,2741.5,4.70144443]
["bitfinex","ETHUSD",1740218958129,1e-08,2742.0,2741.9,11.34854443]
["bitfinex","ETHUSD",1740218958684,1e-08,2742.0,2741.9,7.70144443]
["bitfinex","ETHUSD",1740218958930,1e-08,2742.0,2741.9,8.15444443]
["bitfinex","ETHUSD",1740218959100,1e-08,2742.0,2741.5,10.07144443]
["bitfinex","ETHUSD",1740218959624,1e-08,2742.0,2741.6,3.0]
["bitfinex","ETHUSD",1740218959931,3.64703001,2742.0,2741.6,3.0]
["bitfinex","ETHUSD",1740218960227,1e-08,2742.0,2741.9,4.70144443]
["bitfinex","ETHUSD",1740218960830,1e-05,2743.4,2742.2,0.1]
["bitfinex","ETHUSD",1740218961030,3.64274,2745.2,2744.3,3.64388]
["bitfinex","ETHUSD",1740218961188,0.0981605,2744.6,2744.5,7.70144443]
["bitfinex","ETHUSD",1740218961386,0.7593,2745.6,2744.5,5.16744443]
["bitfinex","ETHUSD",1740218961617,0.7593,2746.1,2745.2,6.64272]
["bitfinex","ETHUSD",1740218961801,0.7593,2746.6,2745.2,7.22431938]
["bitfinex","ETHUSD",1740218961990,0.7593,2746.6,2745.2,3.466]
["bitfinex","ETHUSD",1740218962196,4.40023,2746.6,2745.2,3.0]
["bitfinex","ETHUSD",1740218962394,4.40023,2746.6,2745.2,4.70144443]
["bitfinex","ETHUSD",1740218962395,0.7593,2746.6,2745.2,4.70144443]
["bitfinex","ETHUSD",1740218962593,0.0178342,2745.5,2745.2,4.70144443]
["bitfinex","ETHUSD",1740218962846,0.0178342,2745.5,2745.2,11.93810041]
["bitfinex","ETHUSD",1740218962994,0.1671386,2748.6,2747.5,0.2723162]
["bitfinex","ETHUSD",1740218963192,0.7593,2750.0,2748.6,3.0]
["bitfinex","ETHUSD",1740218963393,3.63674,2749.8,2749.2,4.70144443]
["bitfinex","ETHUSD",1740218963643,4.39492,2750.6,2748.7,0.491]
["bitfinex","ETHUSD",1740218963644,3.63639,2750.0,2748.8,0.27711194]
["bitfinex","ETHUSD",1740218963811,0.7593,2750.6,2749.1,4.70144443]
["bitfinex","ETHUSD",1740218963996,0.1,2750.2,2748.4,0.5703]
["bitfinex","ETHUSD",1740218964335,3.63827,2748.6,2748.4,0.5703]
["bitfinex","ETHUSD",1740218964635,0.7593,2749.3,2747.7,0.74590762]
["bitfinex","ETHUSD",1740218964807,3.63824,2748.6,2747.3,5.8565933]
["bitfinex","ETHUSD",1740218965006,0.7093,2749.3,2747.5,0.05]
["bitfinex","ETHUSD",1740218965339,0.2,2748.9,2747.2,5.8565933]
["bitfinex","ETHUSD",1740218965636,0.2,2748.7,2746.8,5.9065933]
["bitfinex","ETHUSD",1740218965937,3.64062,2746.8,2746.3,0.24945255]
["bitfinex","ETHUSD",1740218966139,3.64082,2746.7,2746.3,0.24945255]
["bitfinex","ETHUSD",1740218966338,2.27,2748.4,2746.3,0.24945255]
["bitfinex","ETHUSD",1740218966339,0.2,2747.7,2746.3,0.24945255]
["bitfinex","ETHUSD",1740218966520,3.64051,2746.9,2746.3,0.24945255]
["bitfinex","ETHUSD",1740218966722,0.3,2747.9,2746.3,0.24945255]
["bitfinex","ETHUSD",1740218966913,0.2,2749.0,2746.3,0.24945255]
["bitfinex","ETHUSD",1740218967114,7.87763501,2749.2,2747.4,5.8565933]
["bitfinex","ETHUSD",1740218967115,0.43563501,2749.2,2747.4,5.8565933]
["bitfinex","ETHUSD",1740218967422,0.30989012,2749.4,2747.5,0.518]
["bitfinex","ETHUSD",1740218967622,3.63921,2747.9,2747.5,0.518]
["bitfinex","ETHUSD",1740218967822,0.3,2749.2,2746.8,5.8565933]
["bitfinex","ETHUSD",1740218968140,3.64714012,2749.4,2746.8,6.3765933]
["bitfinex","ETHUSD",1740218968141,3.6397,2747.5,2746.8,6.3765933]
["bitfinex","ETHUSD",1740218968301,3.63864,2748.3,2746.9,3.6404]
["bitfinex","ETHUSD",1740218968499,0.7528,2749.5,2747.6,0.05]
["bitfinex","ETHUSD",1740218969434,3.63733,2749.3,2747.9,9.4956933]
["bitfinex","ETHUSD",1740218969637,3.63569,2750.6,2747.7,3.0]
["bitfinex","ETHUSD",1740218969638,3.63652,2749.9,2748.7,3.0]
["bitfinex","ETHUSD",1740218969808,0.7528,2750.3,2748.5,3.0]
["bitfinex","ETHUSD",1740218970013,7.642,2750.7,2748.2,7.5]
["bitfinex","ETHUSD",1740218970014,7.442,2750.7,2749.1,3.05]
["bitfinex","ETHUSD",1740218970194,3.63641,2750.0,2749.2,3.522]
["bitfinex","ETHUSD",1740218970398,7.442,2750.7,2749.2,0.522]
["bitfinex","ETHUSD",1740218970699,3.63637,2750.0,2749.2,0.522]
["bitfinex","ETHUSD",1740218970898,3.63637,2750.0,2748.2,7.5]
["bitfinex","ETHUSD",1740218970899,3.63614,2750.2,2748.5,5.9065933]
["bitfinex","ETHUSD",1740218971134,3.63728,2749.3,2748.5,5.9065933]
["bitfinex","ETHUSD",1740218971305,3.63837,2748.5,2747.9,5.9065933]
["bitfinex","ETHUSD",1740218971507,3.63822,2748.6,2747.4,0.05]
["bitfinex","ETHUSD",1740218971722,0.7528,2749.8,2748.1,5.8565933]
["bitfinex","ETHUSD",1740218972340,4.38945,2749.8,2748.2,3.0]
["bitfinex","ETHUSD",1740218972495,3.63701,2749.6,2748.5,3.0]
["bitfinex","ETHUSD",1740218972699,0.7528,2749.8,2748.3,0.523]
["bitfinex","ETHUSD",1740218972909,3.6363,2750.1,2749.0,3.0]
["bitfinex","ETHUSD",1740218973110,3.63638,2750.0,2748.7,3.0]
["bitfinex","ETHUSD",1740218973309,0.7528,2750.4,2749.3,6.63728]
["bitfinex","ETHUSD",1740218973510,3.63588,2750.4,2749.3,3.55]
["bitfinex","ETHUSD",1740218973724,0.3,2750.6,2748.4,0.05]
["bitfinex","ETHUSD",1740218973924,3.63687,2749.7,2748.1,0.06653947]
["bitfinex","ETHUSD",1740218974137,3.63914,2747.9,2747.3,5.8565933]
["bitfinex","ETHUSD",1740218974302,3.63938,2747.8,2747.2,0.05]
["bitfinex","ETHUSD",1740218974503,3.63977,2747.5,2747.2,0.05]
["bitfinex","ETHUSD",1740218974700,0.363977,2747.5,2746.6,0.17823985]
["bitfinex","ETHUSD",1740218974935,0.7528,2747.9,2746.6,0.17823985]
["bitfinex","ETHUSD",1740218975116,3.64073,2746.7,2746.6,0.17823985]
["bitfinex","ETHUSD",1740218975716,3.63927,2747.8,2746.1,3.64139]
["bitfinex","ETHUSD",1740218976057,3.63953,2747.6,2745.5,5.8565933]
["bitfinex","ETHUSD",1740218976353,3.64076,2746.7,2745.5,5.8565933]
["bitfinex","ETHUSD",1740218976653,3.64076,2746.7,2745.6,0.45924206]
["bitfinex","ETHUSD",1740218976853,3.64046,2746.9,2745.4,0.526]
["bitfinex","ETHUSD",1740218977017,3.64142,2746.2,2744.6,0.05]
["bitfinex","ETHUSD",1740218977204,3.64179,2745.9,2744.0,11.2265933]
["bitfinex","ETHUSD",1740218977403,0.2,2745.2,2743.9,1.094408]
["bitfinex","ETHUSD",1740218977608,0.7528,2744.9,2743.9,1.094408]
["bitfinex","ETHUSD",1740218977812,3.64377,2744.5,2743.9,1.094408]
["bitfinex","ETHUSD",1740218978177,3.64311,2745.0,2743.7,0.45924206]
["bitfinex","ETHUSD",1740218978333,3.64164,2746.1,2744.5,5.8565933]
["bitfinex","ETHUSD",1740218978510,0.7528,2746.8,2745.4,3.0]
["bitfinex","ETHUSD",1740218978715,3.64142,2746.2,2745.4,8.85507539]
["bitfinex","ETHUSD",1740218978916,0.7528,2746.8,2745.5,0.48507539]
["bitfinex","ETHUSD",1740218979117,3.63972,2747.5,2746.1,3.0]
["bitfinex","ETHUSD",1740218979118,3.64008,2747.2,2746.1,3.0]
["bitfinex","ETHUSD",1740218979341,0.363972,2747.4,2746.2,0.531]
["bitfinex","ETHUSD",1740218979545,0.7528,2747.5,2746.2,0.531]
["bitfinex","ETHUSD",1740218979861,3.64098,2746.6,2745.7,0.53]
["bitfinex","ETHUSD",1740218980067,3.64105,2746.5,2745.5,3.05]
["bitfinex","ETHUSD",1740218980375,3.64112,2746.5,2745.5,3.579]
["bitfinex","ETHUSD",1740218980543,3.64158,2746.1,2745.5,3.579]
["bitfinex","ETHUSD",1740218980857,0.364158,2746.1,2744.6,5.37]
["bitfinex","ETHUSD",1740218981061,7.435,2746.3,2744.4,0.05]
["bitfinex","ETHUSD",1740218981268,3.64139,2746.2,2744.4,5.42]
["bitfinex","ETHUSD",1740218981483,7.435,2746.3,2744.6,3.64351]
["bitfinex","ETHUSD",1740218981650,4.42765,2747.3,2745.4,3.64244]
["bitfinex","ETHUSD",1740218981837,3.64093,2746.6,2745.5,0.529]
["bitfinex","ETHUSD",1740218982034,3.64049,2746.9,2745.6,3.0]
["bitfinex","ETHUSD",1740218982331,0.442765,2747.2,2745.5,4.17128]
["bitfinex","ETHUSD",1740218982332,3.64127,2746.3,2745.5,0.529]
["bitfinex","ETHUSD",1740218982554,3.64087,2746.6,2745.6,0.55]
["bitfinex","ETHUSD",1740218982763,0.442765,2747.2,2745.8,3.0]
["bitfinex","ETHUSD",1740218982921,3.64089,2746.6,2745.6,0.55]
["bitfinex","ETHUSD",1740218983516,0.7877,2747.3,2745.6,0.55]
["bitfinex","ETHUSD",1740218983843,3.6406,2746.8,2745.6,3.55]
["bitfinex","ETHUSD",1740218984170,3.6416,2746.1,2745.6,0.529]
["bitfinex","ETHUSD",1740218984368,3.74006,2747.2,2745.6,0.529]
["bitfinex","ETHUSD",1740218984570,3.64109,2746.5,2745.6,0.529]
["bitfinex","ETHUSD",1740218984862,3.64128,2746.3,2745.6,0.529]
["bitfinex","ETHUSD",1740218985155,3.6414,2746.2,2745.6,0.529]
["bitfinex","ETHUSD",1740218985364,3.64154,2746.1,2745.6,0.529]
["bitfinex","ETHUSD",1740218985568,0.7877,2747.3,2745.6,0.524]
["bitfinex","ETHUSD",1740218985861,3.64058,2746.9,2746.0,3.05]
["bitfinex","ETHUSD",1740218986063,0.7877,2747.3,2746.0,0.05]
["bitfinex","ETHUSD",1740218986223,3.64084,2746.7,2746.0,0.05]
["bitfinex","ETHUSD",1740218986423,3.64041,2747.0,2746.0,0.05]
["bitfinex","ETHUSD",1740218986673,3.64041,2747.0,2746.0,3.69157]
["bitfinex","ETHUSD",1740218986877,3.64048,2746.9,2746.0,3.69157]
["bitfinex","ETHUSD",1740218987068,3.64048,2746.9,2746.0,0.05]
["bitfinex","ETHUSD",1740218987277,3.64059,2746.8,2745.8,5.37]
["bitfinex","ETHUSD",1740218987428,0.364048,2746.9,2745.8,5.37]
["bitfinex","ETHUSD",1740218987630,3.64089,2746.6,2745.9,3.0]
["bitfinex","ETHUSD",1740218987936,0.9877,2747.3,2745.1,5.37]
["bitfinex","ETHUSD",1740218988122,3.64033,2747.0,2745.1,5.37]
["bitfinex","ETHUSD",1740218988464,0.7877,2747.3,2745.2,0.05]
["bitfinex","ETHUSD",1740218988665,3.64046,2747.0,2745.5,3.64231]
["bitfinex","ETHUSD",1740218988869,3.64046,2747.0,2745.3,3.64258]
["bitfinex","ETHUSD",1740218988870,3.64132,2746.3,2745.6,3.0]
["bitfinex","ETHUSD",1740218989042,3.64123,2746.4,2745.4,3.0]
["bitfinex","ETHUSD",1740218989236,3.64123,2746.4,2745.4,3.64234]
["bitfinex","ETHUSD",1740218989444,3.64087,2746.6,2745.8,3.0]
["bitfinex","ETHUSD",1740218989647,3.64132,2746.3,2745.2,6.80672486]
["bitfinex","ETHUSD",1740218989967,3.64132,2746.3,2745.4,3.64242]
["bitfinex","ETHUSD",1740218990170,3.64101,2746.5,2745.6,3.0]
["bitfinex","ETHUSD",1740218990324,0.769,2746.4,2745.2,0.11401486]
["bitfinex","ETHUSD",1740218990735,3.6419,2745.9,2745.2,0.11401486]
["bitfinex","ETHUSD",1740218990972,3.64129,2746.3,2745.2,3.16401486]
["bitfinex","ETHUSD",1740218991266,3.64129,2746.3,2745.5,0.11401486]
["bitfinex","ETHUSD",1740218991421,0.769,2746.9,2745.5,0.11401486]
["bitfinex","ETHUSD",1740218991850,3.64156,2746.1,2745.5,0.11401486]
["bitfinex","ETHUSD",1740218992063,3.64158,2746.1,2745.5,0.11401486]
["bitfinex","ETHUSD",1740218992421,3.64189,2745.9,2745.5,0.11401486]
["bitfinex","ETHUSD",1740218992763,3.64189,2745.9,2745.4,0.11401486]
["bitfinex","ETHUSD",1740218993262,0.769,2746.9,2745.4,0.11401486]
["bitfinex","ETHUSD",1740218993263,3.64149,2746.2,2745.4,0.11401486]
["bitfinex","ETHUSD",1740218993463,0.364149,2746.2,2745.4,0.11401486]
["bitfinex","ETHUSD",1740218993641,3.64139,2746.2,2745.4,0.11401486]
["bitfinex","ETHUSD",1740218993986,3.64059,2746.8,2745.5,0.11401486]
["bitfinex","ETHUSD",1740218994178,3.64168,2746.0,2745.5,0.11401486]
["bitfinex","ETHUSD",1740218994380,3.64141,2746.2,2745.5,0.11401486]
["bitfinex","ETHUSD",1740218994567,3.64129,2746.3,2745.5,0.11401486]
["bitfinex","ETHUSD",1740218994879,3.64115,2746.4,2745.5,3.75623486]
["bitfinex","ETHUSD",1740218995081,3.6406,2746.8,2745.9,3.64168]
["bitfinex","ETHUSD",1740218995290,3.6406,2746.8,2746.0,3.0]
["bitfinex","ETHUSD",1740218995450,3.6406,2746.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740218995451,3.64017,2747.2,2745.8,3.0]
["bitfinex","ETHUSD",1740218995642,4.40859,2747.6,2746.0,0.11401486]
["bitfinex","ETHUSD",1740218995843,3.64042,2747.0,2746.3,3.0]
["bitfinex","ETHUSD",1740218996038,3.64113,2746.4,2746.3,0.511]
["bitfinex","ETHUSD",1740218996294,3.64113,2746.4,2745.6,4.67320232]
["bitfinex","ETHUSD",1740218996295,4.62488,2745.0,2743.6,5.37]
["bitfinex","ETHUSD",1740218996447,4.62488,2745.0,2743.1,1.6716574]
["bitfinex","ETHUSD",1740218996448,3.64537,2743.2,2743.1,1.6716574]
["bitfinex","ETHUSD",1740218996849,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740218997146,3.64487,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740218997340,7.51758,2744.6,2743.1,0.005]
["bitfinex","ETHUSD",1740218997341,3.64443,2744.0,2743.1,0.005]
["bitfinex","ETHUSD",1740218997584,0.7819,2744.5,2743.1,0.005]
["bitfinex","ETHUSD",1740218997800,3.64445,2743.9,2743.1,0.005]
["bitfinex","ETHUSD",1740218997947,0.7819,2744.5,2743.1,0.005]
["bitfinex","ETHUSD",1740218997948,3.6451,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740218998282,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740218999357,3.64412,2744.2,2743.1,3.65039]
["bitfinex","ETHUSD",1740218999562,0.7819,2744.5,2743.1,3.65039]
["bitfinex","ETHUSD",1740218999563,0.7819,2744.5,2743.4,0.05]
["bitfinex","ETHUSD",1740218999890,3.64398,2744.3,2743.4,0.05]
["bitfinex","ETHUSD",1740219000055,7.437,2744.8,2743.7,3.0]
["bitfinex","ETHUSD",1740219000281,3.64212,2745.7,2744.6,6.69339]
["bitfinex","ETHUSD",1740219000486,0.8211,2746.1,2744.7,4.16737]
["bitfinex","ETHUSD",1740219000687,0.8211,2746.1,2744.7,3.524]
["bitfinex","ETHUSD",1740219000985,7.439,2746.4,2744.8,0.55]
["bitfinex","ETHUSD",1740219001189,3.64139,2746.2,2745.1,7.19283]
["bitfinex","ETHUSD",1740219001523,8.1829,2746.4,2745.2,5.37]
["bitfinex","ETHUSD",1740219001701,3.64142,2746.2,2745.3,3.0]
["bitfinex","ETHUSD",1740219001865,8.1829,2746.4,2745.3,8.37]
["bitfinex","ETHUSD",1740219001866,3.64209,2745.7,2745.3,8.37]
["bitfinex","ETHUSD",1740219002068,3.64209,2745.7,2743.8,6.4323592]
["bitfinex","ETHUSD",1740219002069,4.006359,2745.7,2744.7,5.37]
["bitfinex","ETHUSD",1740219002309,3.64304,2745.0,2744.7,5.37]
["bitfinex","ETHUSD",1740219002512,3.64331,2744.8,2744.3,5.37]
["bitfinex","ETHUSD",1740219002679,0.364209,2745.7,2743.0,5.37]
["bitfinex","ETHUSD",1740219002680,3.64498,2743.5,2743.0,5.37]
["bitfinex","ETHUSD",1740219003011,0.2,2745.3,2743.0,5.37]
["bitfinex","ETHUSD",1740219003209,3.64457,2743.9,2743.1,5.375]
["bitfinex","ETHUSD",1740219003394,0.2,2745.3,2743.1,5.375]
["bitfinex","ETHUSD",1740219003595,3.64272,2745.2,2743.1,5.375]
["bitfinex","ETHUSD",1740219003781,3.64298,2745.0,2743.2,3.64526]
["bitfinex","ETHUSD",1740219003982,0.384272,2745.1,2743.2,0.526]
["bitfinex","ETHUSD",1740219004211,3.64258,2745.3,2743.4,3.05]
["bitfinex","ETHUSD",1740219004612,0.9211,2745.4,2743.4,0.05]
["bitfinex","ETHUSD",1740219004799,0.2,2745.5,2743.1,0.005]
["bitfinex","ETHUSD",1740219004800,0.8127,2744.3,2743.1,0.005]
["bitfinex","ETHUSD",1740219005004,3.64487,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740219005353,0.1,2744.9,2743.1,0.005]
["bitfinex","ETHUSD",1740219005354,0.8127,2745.3,2743.4,0.05]
["bitfinex","ETHUSD",1740219005543,4.45595,2744.8,2743.1,0.005]
["bitfinex","ETHUSD",1740219005754,3.64484,2743.7,2743.1,0.005]
["bitfinex","ETHUSD",1740219006043,0.8127,2744.8,2743.1,5.425]
["bitfinex","ETHUSD",1740219006242,9.52587717,2744.9,2743.1,0.005]
["bitfinex","ETHUSD",1740219006243,3.64458,2743.8,2743.1,0.005]
["bitfinex","ETHUSD",1740219006438,0.445728,2743.7,2743.1,0.005]
["bitfinex","ETHUSD",1740219006659,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740219006814,4.45807,2743.2,2741.4,5.37]
["bitfinex","ETHUSD",1740219007015,0.445807,2743.1,2741.4,5.37]
["bitfinex","ETHUSD",1740219007215,0.8127,2743.2,2741.5,0.47891036]
["bitfinex","ETHUSD",1740219007430,0.8127,2743.2,2741.6,5.37]
["bitfinex","ETHUSD",1740219007640,0.8127,2743.2,2742.2,0.05]
["bitfinex","ETHUSD",1740219007815,3.645,2743.5,2742.4,3.0]
["bitfinex","ETHUSD",1740219008019,3.64567,2743.0,2742.4,3.0]
["bitfinex","ETHUSD",1740219008244,3.64556,2743.1,2742.4,3.0]
["bitfinex","ETHUSD",1740219008409,0.8127,2743.8,2742.3,5.37]
["bitfinex","ETHUSD",1740219008603,0.8127,2743.8,2742.2,0.05]
["bitfinex","ETHUSD",1740219008604,3.64487,2743.6,2742.2,0.05]
["bitfinex","ETHUSD",1740219008837,3.64528,2743.3,2742.2,3.69666]
["bitfinex","ETHUSD",1740219009157,1.48224572,2743.8,2742.2,3.05]
["bitfinex","ETHUSD",1740219009358,8.2547,2744.3,2742.3,5.37]
["bitfinex","ETHUSD",1740219009656,11.89862,2744.3,2743.2,0.05]
["bitfinex","ETHUSD",1740219009863,3.6444,2744.0,2743.2,5.42]
["bitfinex","ETHUSD",1740219010032,3.64446,2743.9,2743.2,5.42]
["bitfinex","ETHUSD",1740219010368,8.2547,2744.3,2743.2,5.42]
["bitfinex","ETHUSD",1740219010369,7.442,2744.3,2743.3,3.524]
["bitfinex","ETHUSD",1740219010513,7.442,2744.3,2743.4,3.64506]
["bitfinex","ETHUSD",1740219010514,11.08592,2744.3,2743.4,3.64506]
["bitfinex","ETHUSD",1740219010848,3.64352,2744.6,2743.3,7.16912]
["bitfinex","ETHUSD",1740219011057,0.8127,2744.8,2743.3,7.16912]
["bitfinex","ETHUSD",1740219011222,3.64393,2744.3,2743.3,7.16912]
["bitfinex","ETHUSD",1740219011548,3.64271,2745.3,2744.4,0.05]
["bitfinex","ETHUSD",1740219011753,0.8127,2746.0,2744.9,3.64308]
["bitfinex","ETHUSD",1740219012051,3.64215,2745.7,2744.9,5.37]
["bitfinex","ETHUSD",1740219012435,3.64223,2745.6,2744.9,5.37]
["bitfinex","ETHUSD",1740219012636,3.64193,2745.8,2744.9,5.37]
["bitfinex","ETHUSD",1740219012637,3.64126,2746.3,2744.9,5.37]
["bitfinex","ETHUSD",1740219012843,3.64222,2745.6,2744.9,5.37]
["bitfinex","ETHUSD",1740219013553,3.64192,2745.9,2744.9,5.37]
["bitfinex","ETHUSD",1740219013853,4.749846,2746.2,2744.9,5.37]
["bitfinex","ETHUSD",1740219014161,1.108426,2746.2,2745.1,3.64274]
["bitfinex","ETHUSD",1740219014332,3.64166,2746.0,2745.1,3.64274]
["bitfinex","ETHUSD",1740219014539,0.8127,2746.9,2745.3,3.0]
["bitfinex","ETHUSD",1740219014740,0.8127,2746.9,2745.5,3.0]
["bitfinex","ETHUSD",1740219014927,3.64104,2746.5,2745.5,3.0]
["bitfinex","ETHUSD",1740219015126,3.6409,2746.6,2745.4,9.01239]
["bitfinex","ETHUSD",1740219015348,3.6402,2747.1,2746.1,3.64152]
["bitfinex","ETHUSD",1740219015560,3.64047,2746.9,2746.2,3.0]
["bitfinex","ETHUSD",1740219015936,3.64007,2747.2,2746.2,8.37]
["bitfinex","ETHUSD",1740219016138,3.64036,2747.0,2746.2,8.37]
["bitfinex","ETHUSD",1740219016473,3.63993,2747.3,2746.2,8.37]
["bitfinex","ETHUSD",1740219016474,3.6401,2747.2,2746.2,12.01138]
["bitfinex","ETHUSD",1740219016768,0.005,2747.4,2746.3,0.55]
["bitfinex","ETHUSD",1740219016972,0.005,2747.4,2746.4,0.515]
["bitfinex","ETHUSD",1740219017282,3.64025,2747.1,2746.4,0.515]
["bitfinex","ETHUSD",1740219017442,0.005,2747.4,2746.5,3.0]
["bitfinex","ETHUSD",1740219017650,3.64482,2747.4,2746.6,0.05]
["bitfinex","ETHUSD",1740219018060,0.005,2747.4,2746.6,0.05]
["bitfinex","ETHUSD",1740219018374,0.005,2747.4,2746.9,6.64044]
["bitfinex","ETHUSD",1740219018679,0.005,2747.4,2747.1,3.0]
["bitfinex","ETHUSD",1740219019076,0.005,2747.4,2747.0,5.37]
["bitfinex","ETHUSD",1740219019299,7.54,2749.1,2746.6,0.05]
["bitfinex","ETHUSD",1740219019300,3.63908,2748.0,2746.6,0.565]
["bitfinex","ETHUSD",1740219019438,0.18566406,2752.7,2752.3,11.23332]
["bitfinex","ETHUSD",1740219019784,3.63055,2754.5,2752.4,0.16962066]
["bitfinex","ETHUSD",1740219019932,0.7733,2755.1,2752.4,2.12219102]
["bitfinex","ETHUSD",1740219020126,3.63078,2754.3,2752.6,7.5]
["bitfinex","ETHUSD",1740219020371,0.2,2754.6,2752.5,0.06643311]
["bitfinex","ETHUSD",1740219020577,3.63099,2754.1,2752.6,3.6329]
["bitfinex","ETHUSD",1740219020783,0.2,2754.3,2752.7,5.31]
["bitfinex","ETHUSD",1740219020950,3.63039,2754.6,2753.0,0.17729364]
["bitfinex","ETHUSD",1740219021132,3.63204,2753.3,2753.0,0.17729364]
["bitfinex","ETHUSD",1740219021332,3.63226,2753.1,2752.8,5.31]
["bitfinex","ETHUSD",1740219021532,3.63253,2752.9,2752.8,4.10775061]
["bitfinex","ETHUSD",1740219021776,3.63165,2753.6,2752.7,3.4307509]
["bitfinex","ETHUSD",1740219021984,0.7733,2754.4,2752.8,2.90775061]
["bitfinex","ETHUSD",1740219022136,3.63279,2752.7,2752.6,2.90775061]
["bitfinex","ETHUSD",1740219022336,3.63306,2752.5,2752.4,0.16962066]
["bitfinex","ETHUSD",1740219022658,3.63253,2752.9,2751.9,0.22743154]
["bitfinex","ETHUSD",1740219022845,3.6324,2753.0,2750.8,1.8]
["bitfinex","ETHUSD",1740219023051,3.63342,2752.3,2750.8,1.8]
["bitfinex","ETHUSD",1740219023261,0.7733,2753.1,2751.2,3.63476]
["bitfinex","ETHUSD",1740219023587,4.40561,2753.1,2751.4,0.55]
["bitfinex","ETHUSD",1740219023738,1.183861,2753.0,2751.4,4.18446]
["bitfinex","ETHUSD",1740219023933,3.63255,2752.9,2751.6,0.55]
["bitfinex","ETHUSD",1740219024191,3.63255,2752.9,2751.3,1.8]
["bitfinex","ETHUSD",1740219024192,0.0869664,2752.9,2751.3,1.8]
["bitfinex","ETHUSD",1740219024359,3.7195064,2752.9,2751.4,7.17]
["bitfinex","ETHUSD",1740219024562,4.12301674,2752.8,2751.5,0.55]
["bitfinex","ETHUSD",1740219024775,0.49033674,2752.8,2751.5,0.55]
["bitfinex","ETHUSD",1740219025074,0.57730314,2752.8,2751.5,0.55]
["bitfinex","ETHUSD",1740219025374,0.0869664,2752.8,2751.5,1.8]
["bitfinex","ETHUSD",1740219025576,3.63362,2752.1,2750.7,5.37]
["bitfinex","ETHUSD",1740219025749,3.63335,2752.3,2751.0,3.63502]
["bitfinex","ETHUSD",1740219025950,3.63279,2752.7,2751.1,0.55]
["bitfinex","ETHUSD",1740219026252,3.6332,2752.4,2751.2,0.55]
["bitfinex","ETHUSD",1740219026446,3.63331,2752.4,2751.2,5.37]
["bitfinex","ETHUSD",1740219026646,0.0869664,2752.7,2751.2,5.37]
["bitfinex","ETHUSD",1740219026876,0.0869664,2752.7,2751.3,4.18463]
["bitfinex","ETHUSD",1740219027177,0.0869664,2752.7,2751.3,0.55]
["bitfinex","ETHUSD",1740219027377,3.63323,2752.4,2751.2,5.37]
["bitfinex","ETHUSD",1740219027682,3.63346,2752.2,2751.3,0.55]
["bitfinex","ETHUSD",1740219027989,3.63333,2752.3,2751.3,0.55]
["bitfinex","ETHUSD",1740219028152,0.0869664,2752.7,2751.3,4.18463]
["bitfinex","ETHUSD",1740219028349,0.0869664,2752.7,2751.6,3.63423]
["bitfinex","ETHUSD",1740219028537,0.0869664,2752.7,2751.8,0.55]
["bitfinex","ETHUSD",1740219028882,0.0869664,2752.7,2751.2,5.37]
["bitfinex","ETHUSD",1740219029085,3.63306,2752.5,2751.2,5.37]
["bitfinex","ETHUSD",1740219029249,0.0869664,2752.7,2751.4,3.6344]
["bitfinex","ETHUSD",1740219029441,3.63293,2752.6,2751.6,3.55]
["bitfinex","ETHUSD",1740219029636,3.63319,2752.4,2751.7,5.37]
["bitfinex","ETHUSD",1740219029835,3.63345,2752.2,2750.7,1.44738281]
["bitfinex","ETHUSD",1740219030188,4.45007,2752.3,2750.8,3.63517]
["bitfinex","ETHUSD",1740219030510,0.445007,2752.3,2750.8,1.44738281]
["bitfinex","ETHUSD",1740219030657,3.6339,2751.9,2750.8,4.44738281]
["bitfinex","ETHUSD",1740219030860,3.63315,2752.5,2750.9,0.55]
["bitfinex","ETHUSD",1740219031086,3.63292,2752.6,2751.2,3.63477]
["bitfinex","ETHUSD",1740219031361,3.63346,2752.2,2751.4,3.0]
["bitfinex","ETHUSD",1740219031603,0.0869664,2752.7,2751.2,4.44738281]
["bitfinex","ETHUSD",1740219031604,0.0869664,2752.7,2751.2,1.44738281]
["bitfinex","ETHUSD",1740219031759,3.63401,2751.8,2751.2,1.44738281]
["bitfinex","ETHUSD",1740219031965,0.0869664,2752.7,2751.2,1.44738281]
["bitfinex","ETHUSD",1740219032299,0.0869664,2752.7,2751.3,0.0892876]
["bitfinex","ETHUSD",1740219032460,0.0869664,2752.7,2751.4,3.0]
["bitfinex","ETHUSD",1740219032660,3.7198764,2752.7,2751.6,3.63421]
["bitfinex","ETHUSD",1740219032886,0.37198764,2752.6,2751.6,3.63421]
["bitfinex","ETHUSD",1740219033396,0.37198764,2752.6,2751.7,0.0707618]
["bitfinex","ETHUSD",1740219033609,0.0869664,2752.7,2751.9,0.55]
["bitfinex","ETHUSD",1740219033769,0.0869664,2752.7,2752.0,3.6337]
["bitfinex","ETHUSD",1740219033979,0.0869664,2752.7,2752.0,0.07028269]
["bitfinex","ETHUSD",1740219034363,0.0869664,2752.7,2751.3,3.63452]
["bitfinex","ETHUSD",1740219034563,3.63345,2752.2,2752.1,0.07028269]
["bitfinex","ETHUSD",1740219034759,0.363345,2752.2,2751.3,1.44738281]
["bitfinex","ETHUSD",1740219035060,3.7198164,2752.7,2751.6,3.63413]
["bitfinex","ETHUSD",1740219035263,0.0869664,2752.7,2751.6,3.0]
["bitfinex","ETHUSD",1740219035604,0.0869664,2752.7,2751.7,0.06525677]
["bitfinex","ETHUSD",1740219035605,3.63317,2752.5,2751.7,0.06525677]
["bitfinex","ETHUSD",1740219035813,0.0869664,2752.7,2751.7,0.06525677]
["bitfinex","ETHUSD",1740219035962,3.63292,2752.6,2751.0,3.63503]
["bitfinex","ETHUSD",1740219036163,0.0869664,2752.7,2751.8,0.06529179]
["bitfinex","ETHUSD",1740219036164,0.37198864,2752.5,2751.8,0.06529179]
["bitfinex","ETHUSD",1740219036388,0.0869664,2752.7,2751.3,3.0]
["bitfinex","ETHUSD",1740219036590,0.1,2752.5,2750.7,1.091784]
["bitfinex","ETHUSD",1740219036905,3.63306,2752.5,2750.3,3.63596]
["bitfinex","ETHUSD",1740219037110,0.8167,2752.6,2751.5,3.63437]
["bitfinex","ETHUSD",1740219037111,3.63321,2752.4,2751.5,3.63437]
["bitfinex","ETHUSD",1740219037407,0.0869664,2752.7,2751.9,3.63381]
["bitfinex","ETHUSD",1740219037562,0.45894104,2752.7,2751.6,0.06068744]
["bitfinex","ETHUSD",1740219037757,3.63331,2752.4,2751.5,3.63426]
["bitfinex","ETHUSD",1740219037992,3.63331,2752.4,2751.6,0.06068744]
["bitfinex","ETHUSD",1740219038504,3.63306,2752.5,2751.6,0.06068744]
["bitfinex","ETHUSD",1740219038678,3.63306,2752.5,2751.3,1.44738281]
["bitfinex","ETHUSD",1740219038679,3.63382,2752.0,2751.3,1.44738281]
["bitfinex","ETHUSD",1740219038875,3.63359,2752.1,2751.4,0.06068744]
["bitfinex","ETHUSD",1740219039077,0.0869664,2752.7,2751.4,3.69509744]
["bitfinex","ETHUSD",1740219039377,0.45892504,2752.7,2751.4,0.61068744]
["bitfinex","ETHUSD",1740219039584,3.63356,2752.2,2751.4,0.61068744]
["bitfinex","ETHUSD",1740219040112,3.6337,2752.1,2751.4,0.06068744]
["bitfinex","ETHUSD",1740219040310,0.0869664,2752.7,2751.4,0.06068744]
["bitfinex","ETHUSD",1740219040311,3.63292,2752.6,2751.4,0.06068744]
["bitfinex","ETHUSD",1740219040510,3.7197864,2752.7,2751.4,0.61368744]
["bitfinex","ETHUSD",1740219040712,3.7198764,2752.7,2751.8,3.0]
["bitfinex","ETHUSD",1740219041005,0.45894504,2752.7,2751.9,0.05635262]
["bitfinex","ETHUSD",1740219041208,3.63348,2752.2,2751.9,0.05635262]
["bitfinex","ETHUSD",1740219041362,3.63348,2752.2,2751.5,3.0]
["bitfinex","ETHUSD",1740219041566,3.63297,2752.6,2751.6,0.05635262]
["bitfinex","ETHUSD",1740219041768,3.63297,2752.6,2751.8,3.63386]
["bitfinex","ETHUSD",1740219041769,3.63305,2752.6,2751.8,3.63386]
["bitfinex","ETHUSD",1740219042022,3.63305,2752.6,2751.7,3.0]
["bitfinex","ETHUSD",1740219042317,0.0869664,2752.7,2751.9,3.63375]
["bitfinex","ETHUSD",1740219042479,0.0869664,2752.7,2752.0,3.63362]
["bitfinex","ETHUSD",1740219042685,0.0869664,2752.7,2751.9,3.0]
["bitfinex","ETHUSD",1740219042874,0.0869664,2752.7,2752.0,3.63362]
["bitfinex","ETHUSD",1740219043085,3.7197664,2752.7,2752.1,0.05635262]
["bitfinex","ETHUSD",1740219043301,3.63307,2752.5,2752.1,0.05635262]
["bitfinex","ETHUSD",1740219043590,0.0869664,2752.7,2751.7,3.0]
["bitfinex","ETHUSD",1740219043794,0.0869664,2752.7,2752.2,0.05635262]
["bitfinex","ETHUSD",1740219043991,0.0869664,2752.7,2752.4,3.63318]
["bitfinex","ETHUSD",1740219044237,0.0869664,2752.7,2752.3,6.63322]
["bitfinex","ETHUSD",1740219044382,0.0869664,2752.7,2752.5,0.05635262]
["bitfinex","ETHUSD",1740219044576,0.0869664,2752.7,2752.3,0.11372153]
["bitfinex","ETHUSD",1740219044822,0.0869664,2752.7,2752.6,0.05635262]
["bitfinex","ETHUSD",1740219044975,0.0869664,2752.7,2752.4,3.63319]
["bitfinex","ETHUSD",1740219045176,0.0869664,2752.7,2752.6,0.05635262]
["bitfinex","ETHUSD",1740219045404,0.0869664,2752.7,2752.5,3.63306]
["bitfinex","ETHUSD",1740219045621,0.0869664,2752.7,2752.6,3.68927262]
["bitfinex","ETHUSD",1740219045822,0.0869664,2752.7,2752.6,3.05635262]
["bitfinex","ETHUSD",1740219045994,0.0869664,2752.7,2752.6,0.05635262]
["bitfinex","ETHUSD",1740219046198,0.0869664,2752.7,2752.6,0.57958081]
["bitfinex","ETHUSD",1740219047953,0.7986,2755.0,2753.3,7.5]
["bitfinex","ETHUSD",1740219048133,0.3497027,2755.4,2753.6,3.6316]
["bitfinex","ETHUSD",1740219048314,3.63061,2754.4,2753.4,5.96564421]
["bitfinex","ETHUSD",1740219048515,0.3497027,2755.4,2753.4,0.06641139]
["bitfinex","ETHUSD",1740219048715,3.63078,2754.3,2753.2,3.0]
["bitfinex","ETHUSD",1740219048936,3.63032,2754.6,2753.5,0.05582733]
["bitfinex","ETHUSD",1740219049317,0.363032,2754.5,2753.6,0.05582733]
["bitfinex","ETHUSD",1740219049473,3.63147,2753.7,2753.6,0.05582733]
["bitfinex","ETHUSD",1740219049927,3.63147,2753.7,2753.6,0.83502602]
["bitfinex","ETHUSD",1740219050122,3.6316,2753.6,2753.5,0.52322819]
["bitfinex","ETHUSD",1740219050324,0.8986,2753.5,2751.7,0.523228]
["bitfinex","ETHUSD",1740219050575,3.63384,2752.0,2751.8,0.0538335]
["bitfinex","ETHUSD",1740219050874,3.63347,2752.2,2751.8,0.0538335]
["bitfinex","ETHUSD",1740219051030,0.7986,2752.5,2751.1,0.549]
["bitfinex","ETHUSD",1740219051430,3.63357,2752.2,2751.4,3.68438704]
["bitfinex","ETHUSD",1740219051644,0.7986,2752.5,2751.4,0.04991704]
["bitfinex","ETHUSD",1740219051840,3.63334,2752.3,2751.5,3.63436]
["bitfinex","ETHUSD",1740219052226,3.63334,2752.3,2751.6,0.04991704]
["bitfinex","ETHUSD",1740219052428,0.443154,2752.4,2751.6,3.68402704]
["bitfinex","ETHUSD",1740219052649,11.05267,2752.8,2751.7,3.63411]
["bitfinex","ETHUSD",1740219052855,7.42,2752.8,2751.6,0.04991704]
["bitfinex","ETHUSD",1740219053062,7.42,2752.8,2751.3,1.44738281]
["bitfinex","ETHUSD",1740219053266,3.63281,2752.7,2751.7,0.04991704]
["bitfinex","ETHUSD",1740219053467,3.63316,2752.5,2751.6,3.63416]
["bitfinex","ETHUSD",1740219053663,1.105281,2752.6,2751.8,0.04991704]
["bitfinex","ETHUSD",1740219053877,3.63323,2752.4,2751.5,3.63435]
["bitfinex","ETHUSD",1740219054337,4.738211,2752.6,2751.5,3.63435]
["bitfinex","ETHUSD",1740219054338,4.738211,2752.6,2751.6,0.04991704]
["bitfinex","ETHUSD",1740219054538,3.63307,2752.5,2751.6,0.04991704]
["bitfinex","ETHUSD",1740219054886,3.63329,2752.4,2751.6,0.04991704]
["bitfinex","ETHUSD",1740219055082,0.8371281,2752.5,2751.6,0.04991704]
["bitfinex","ETHUSD",1740219055280,3.63387,2751.9,2751.6,0.04991704]
["bitfinex","ETHUSD",1740219055585,3.63359,2752.1,2751.7,0.0481349]
["bitfinex","ETHUSD",1740219055787,3.63359,2752.1,2751.2,3.63477]
["bitfinex","ETHUSD",1740219055986,0.8371281,2752.5,2751.1,0.542]
["bitfinex","ETHUSD",1740219055987,3.63385,2752.0,2751.8,0.04849685]
["bitfinex","ETHUSD",1740219056153,3.63385,2752.0,2751.0,0.27060321]
["bitfinex","ETHUSD",1740219056154,3.63372,2752.0,2751.2,3.63477]
["bitfinex","ETHUSD",1740219056351,0.8371281,2752.5,2750.8,1.44738281]
["bitfinex","ETHUSD",1740219056352,0.8371281,2752.5,2751.3,0.04849685]
["bitfinex","ETHUSD",1740219056675,0.7986,2752.4,2750.8,1.44738281]
["bitfinex","ETHUSD",1740219056877,3.63438,2751.5,2751.4,0.04849685]
["bitfinex","ETHUSD",1740219057078,3.63501,2751.1,2750.2,3.63596]
["bitfinex","ETHUSD",1740219057388,3.63477,2751.2,2750.4,3.6358]
["bitfinex","ETHUSD",1740219057563,0.7986,2751.4,2750.3,0.04503279]
["bitfinex","ETHUSD",1740219057766,3.63521,2750.9,2750.3,0.04503279]
["bitfinex","ETHUSD",1740219058076,3.63521,2750.9,2750.2,3.63607]
["bitfinex","ETHUSD",1740219058279,3.63521,2750.9,2750.4,0.04672593]
["bitfinex","ETHUSD",1740219058486,0.7986,2751.4,2750.1,4.93046138]
["bitfinex","ETHUSD",1740219058792,3.63478,2751.2,2750.2,3.63597]
["bitfinex","ETHUSD",1740219058975,3.63464,2751.3,2750.2,0.04672593]
["bitfinex","ETHUSD",1740219059176,3.6353,2750.8,2750.2,3.04672593]
["bitfinex","ETHUSD",1740219059368,3.63596,2750.3,2750.2,0.04672593]
["bitfinex","ETHUSD",1740219059687,3.63594,2750.4,2749.2,3.0]
["bitfinex","ETHUSD",1740219059993,3.63584,2750.4,2749.6,3.63688]
["bitfinex","ETHUSD",1740219060164,0.8117,2750.8,2749.5,4.69533293]
["bitfinex","ETHUSD",1740219060363,0.8117,2750.8,2749.6,2.25777518]
["bitfinex","ETHUSD",1740219060567,3.63501,2751.1,2749.7,0.04250583]
["bitfinex","ETHUSD",1740219060769,0.444671,2751.1,2750.1,3.63617]
["bitfinex","ETHUSD",1740219060970,4.44635,2751.3,2750.0,3.0]
["bitfinex","ETHUSD",1740219061186,4.44635,2751.3,2749.9,4.65128406]
["bitfinex","ETHUSD",1740219061187,3.63477,2751.2,2750.1,0.0425409]
["bitfinex","ETHUSD",1740219061506,3.63609,2750.2,2750.1,0.0425409]
["bitfinex","ETHUSD",1740219061814,3.63477,2751.2,2749.8,1.44738281]
["bitfinex","ETHUSD",1740219061984,0.444647,2751.1,2750.1,0.04277474]
["bitfinex","ETHUSD",1740219062185,0.8117,2751.3,2750.1,0.04277474]
["bitfinex","ETHUSD",1740219062186,3.63504,2751.0,2750.1,3.63622]
["bitfinex","ETHUSD",1740219062385,3.63493,2751.1,2750.3,3.63586]
["bitfinex","ETHUSD",1740219062577,3.63493,2751.1,2750.2,0.04277474]
["bitfinex","ETHUSD",1740219062778,3.63535,2750.8,2750.3,1.44738281]
["bitfinex","ETHUSD",1740219063094,4.079439,2751.2,2750.5,3.63569]
["bitfinex","ETHUSD",1740219063302,3.63454,2751.4,2750.6,1.44738281]
["bitfinex","ETHUSD",1740219063506,11.05541,2751.5,2751.1,3.6349]
["bitfinex","ETHUSD",1740219063507,7.421,2751.5,2751.1,3.6349]
["bitfinex","ETHUSD",1740219063678,7.421,2751.5,2751.1,1.44738281]
["bitfinex","ETHUSD",1740219063878,1.105281,2752.6,2751.3,4.65128406]
["bitfinex","ETHUSD",1740219064075,0.8117,2752.7,2751.4,4.71561177]
["bitfinex","ETHUSD",1740219064281,3.63352,2752.2,2751.4,4.71561177]
["bitfinex","ETHUSD",1740219064501,3.63346,2752.2,2751.5,0.04195645]
["bitfinex","ETHUSD",1740219064701,3.63308,2752.5,2751.6,1.44738281]
["bitfinex","ETHUSD",1740219064901,0.8117,2752.7,2751.6,1.44738281]
["bitfinex","ETHUSD",1740219065102,3.63396,2751.9,2751.5,0.26390644]
["bitfinex","ETHUSD",1740219065311,3.63374,2752.0,2751.7,0.04195645]
["bitfinex","ETHUSD",1740219065507,0.8117,2752.7,2751.7,3.6341]
["bitfinex","ETHUSD",1740219065708,1.256139,2752.7,2751.8,0.04195645]
["bitfinex","ETHUSD",1740219065882,3.63317,2752.5,2751.8,0.04195645]
["bitfinex","ETHUSD",1740219066213,0.8117,2752.7,2751.9,0.04064805]
["bitfinex","ETHUSD",1740219066380,3.63372,2752.0,2751.9,0.04064805]
["bitfinex","ETHUSD",1740219066572,3.63372,2752.0,2751.5,0.26390644]
["bitfinex","ETHUSD",1740219066767,3.63408,2751.8,2751.6,0.03659505]
["bitfinex","ETHUSD",1740219067005,3.6333,2752.4,2751.1,1.44738281]
["bitfinex","ETHUSD",1740219067206,3.63437,2751.6,2750.8,0.525]
["bitfinex","ETHUSD",1740219067412,3.6332,2752.4,2751.1,3.0]
["bitfinex","ETHUSD",1740219067608,0.8117,2752.7,2751.1,1.44738281]
["bitfinex","ETHUSD",1740219067781,3.6341,2751.8,2751.1,1.44738281]
["bitfinex","ETHUSD",1740219067986,3.63373,2752.0,2751.1,3.63488]
["bitfinex","ETHUSD",1740219068210,3.63388,2751.9,2751.0,0.11377709]
["bitfinex","ETHUSD",1740219068532,0.8117,2752.7,2751.0,0.11377709]
["bitfinex","ETHUSD",1740219068734,0.8117,2752.7,2751.3,3.0]
["bitfinex","ETHUSD",1740219068920,0.8314,2752.5,2751.0,0.11377709]
["bitfinex","ETHUSD",1740219069110,3.63451,2751.4,2751.0,0.11377709]
["bitfinex","ETHUSD",1740219069318,3.63332,2752.3,2751.0,0.11377709]
["bitfinex","ETHUSD",1740219069535,3.6349,2751.1,2751.0,0.11377709]
["bitfinex","ETHUSD",1740219070991,3.63477,2751.2,2750.0,0.26300109]
["bitfinex","ETHUSD",1740219071230,3.63563,2750.6,2750.0,0.26300109]
["bitfinex","ETHUSD",1740219071430,3.63623,2750.1,2750.0,0.26300109]
["bitfinex","ETHUSD",1740219071866,3.63623,2750.1,2749.5,0.26300109]
["bitfinex","ETHUSD",1740219072036,3.63689,2749.6,2749.5,0.26300109]
["bitfinex","ETHUSD",1740219072604,3.63638,2750.0,2749.5,0.26300109]
["bitfinex","ETHUSD",1740219072939,3.63623,2750.1,2749.5,0.26300109]
["bitfinex","ETHUSD",1740219073140,3.63672,2749.8,2749.5,0.26300109]
["bitfinex","ETHUSD",1740219073290,3.63672,2749.8,2749.0,3.63768]
["bitfinex","ETHUSD",1740219073291,9.7714,2750.3,2749.6,0.03448359]
["bitfinex","ETHUSD",1740219073495,3.63676,2749.7,2749.6,0.03448359]
["bitfinex","ETHUSD",1740219073707,3.63609,2750.2,2748.7,3.63807]
["bitfinex","ETHUSD",1740219074038,3.63713,2749.5,2748.8,0.03448359]
["bitfinex","ETHUSD",1740219074395,3.63636,2750.0,2748.8,0.03448359]
["bitfinex","ETHUSD",1740219074735,0.8314,2750.0,2748.1,0.1188]
["bitfinex","ETHUSD",1740219074920,0.8314,2750.0,2748.1,1.45238281]
["bitfinex","ETHUSD",1740219075122,0.8314,2750.0,2748.7,3.63804]
["bitfinex","ETHUSD",1740219075437,3.63704,2749.5,2748.8,0.03448359]
["bitfinex","ETHUSD",1740219075662,0.8314,2750.0,2748.9,4.65128406]
["bitfinex","ETHUSD",1740219075838,0.8314,2750.6,2749.3,4.65128406]
["bitfinex","ETHUSD",1740219076152,0.8314,2750.6,2749.4,0.1138]
["bitfinex","ETHUSD",1740219076334,2.020584,2750.6,2749.4,3.1138]
["bitfinex","ETHUSD",1740219076649,3.63687,2749.7,2749.5,0.03755528]
["bitfinex","ETHUSD",1740219076827,3.63759,2749.1,2748.6,0.2774794]
["bitfinex","ETHUSD",1740219077007,4.46832,2749.6,2748.6,0.2774794]
["bitfinex","ETHUSD",1740219077206,3.63665,2749.8,2748.9,3.6377]
["bitfinex","ETHUSD",1740219077408,0.8314,2750.1,2748.7,1.44738281]
["bitfinex","ETHUSD",1740219077409,3.63754,2749.2,2748.7,1.44738281]
["bitfinex","ETHUSD",1740219077635,0.8314,2750.1,2748.7,1.44738281]
["bitfinex","ETHUSD",1740219077947,3.63768,2749.0,2748.4,0.2715535]
["bitfinex","ETHUSD",1740219078150,0.8314,2749.0,2748.1,1.45238281]
["bitfinex","ETHUSD",1740219078356,3.63781,2748.9,2748.1,0.005]
["bitfinex","ETHUSD",1740219078543,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740219079413,4.46524,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740219080350,3.63995,2747.3,2746.7,1.56118281]
["bitfinex","ETHUSD",1740219080553,3.64017,2747.2,2746.7,1.56118281]
["bitfinex","ETHUSD",1740219080713,0.8265,2748.2,2746.7,1.44738281]
["bitfinex","ETHUSD",1740219080909,0.8265,2748.2,2746.6,4.65128406]
["bitfinex","ETHUSD",1740219081111,3.63887,2748.1,2746.6,4.65128406]
["bitfinex","ETHUSD",1740219081306,3.64036,2747.0,2746.4,0.513]
["bitfinex","ETHUSD",1740219081510,0.8265,2747.2,2746.2,4.65128406]
["bitfinex","ETHUSD",1740219081960,0.8265,2747.2,2745.9,1.56118281]
["bitfinex","ETHUSD",1740219082109,0.8265,2747.2,2746.2,3.64129]
["bitfinex","ETHUSD",1740219082308,0.8265,2747.7,2746.4,3.64109]
["bitfinex","ETHUSD",1740219082539,3.63985,2747.4,2746.6,3.64081]
["bitfinex","ETHUSD",1740219082738,0.8265,2747.7,2746.4,3.64109]
["bitfinex","ETHUSD",1740219082739,3.64009,2747.2,2746.4,3.64109]
["bitfinex","ETHUSD",1740219082925,3.63994,2747.3,2746.3,3.64126]
["bitfinex","ETHUSD",1740219083256,3.64014,2747.2,2746.4,3.64113]
["bitfinex","ETHUSD",1740219083458,0.8265,2747.7,2746.0,0.78531014]
["bitfinex","ETHUSD",1740219083459,3.64056,2746.9,2746.0,0.78531014]
["bitfinex","ETHUSD",1740219083659,0.364056,2746.9,2745.9,0.1138]
["bitfinex","ETHUSD",1740219083811,0.8265,2746.8,2745.8,0.1089]
["bitfinex","ETHUSD",1740219084013,0.8265,2746.0,2745.8,0.1089]
["bitfinex","ETHUSD",1740219084212,0.8265,2746.5,2745.8,0.1089]
["bitfinex","ETHUSD",1740219084666,0.8265,2746.5,2746.2,3.64126]
["bitfinex","ETHUSD",1740219084814,0.7841,2747.5,2746.3,3.64116]
["bitfinex","ETHUSD",1740219085020,0.7841,2747.5,2746.3,0.03787018]
["bitfinex","ETHUSD",1740219085244,0.7841,2747.5,2746.3,3.67911018]
["bitfinex","ETHUSD",1740219085415,3.64017,2747.2,2746.3,0.03787018]
["bitfinex","ETHUSD",1740219085619,3.63996,2747.3,2746.3,0.03787018]
["bitfinex","ETHUSD",1740219085838,3.63996,2747.3,2746.5,3.64094]
["bitfinex","ETHUSD",1740219086052,3.64044,2747.0,2746.3,0.03787018]
["bitfinex","ETHUSD",1740219086256,3.6401,2747.2,2746.2,3.64137]
["bitfinex","ETHUSD",1740219086531,3.64073,2746.7,2746.4,0.0380224]
["bitfinex","ETHUSD",1740219086827,3.64073,2746.7,2746.5,0.0380224]
["bitfinex","ETHUSD",1740219087032,3.64073,2746.7,2745.8,0.1089]
["bitfinex","ETHUSD",1740219087241,3.64073,2746.7,2746.6,0.0380224]
["bitfinex","ETHUSD",1740219087443,3.64154,2746.1,2745.8,0.1089]
["bitfinex","ETHUSD",1740219087643,4.36886,2746.7,2745.8,0.1089]
["bitfinex","ETHUSD",1740219087644,3.6414,2746.2,2745.8,0.1089]
["bitfinex","ETHUSD",1740219087815,3.64166,2746.0,2745.8,0.1089]
["bitfinex","ETHUSD",1740219088263,3.64179,2745.9,2745.8,0.1089]
["bitfinex","ETHUSD",1740219090659,3.64176,2746.0,2744.5,0.1497027]
["bitfinex","ETHUSD",1740219090861,0.8269,2745.8,2744.5,0.1497027]
["bitfinex","ETHUSD",1740219091163,3.64349,2744.7,2744.5,0.1497027]
["bitfinex","ETHUSD",1740219091343,3.64351,2744.6,2744.5,0.1497027]
["bitfinex","ETHUSD",1740219091670,3.64297,2745.1,2744.5,0.1497027]
["bitfinex","ETHUSD",1740219091969,3.6434,2744.7,2744.5,0.1497027]
["bitfinex","ETHUSD",1740219092134,4.007167,2745.1,2744.5,0.1497027]
["bitfinex","ETHUSD",1740219092333,0.8269,2745.0,2744.5,0.1497027]
["bitfinex","ETHUSD",1740219092953,4.4699,2745.0,2744.5,0.1497027]
["bitfinex","ETHUSD",1740219093160,0.8269,2745.0,2744.5,0.1497027]
["bitfinex","ETHUSD",1740219093468,3.6426,2745.3,2744.5,0.1497027]
["bitfinex","ETHUSD",1740219093654,3.64282,2745.2,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219094404,3.64299,2745.0,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219094547,3.64283,2745.2,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219094747,3.64351,2744.6,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219095265,3.6431,2745.0,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219095568,3.64348,2744.7,2744.5,0.18676661]
["bitfinex","ETHUSD",1740219096034,3.64348,2744.7,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219096367,3.64315,2744.9,2744.6,0.04197086]
["bitfinex","ETHUSD",1740219096522,3.64335,2744.8,2744.6,0.04197086]
["bitfinex","ETHUSD",1740219097358,3.64315,2744.9,2744.6,0.04197086]
["bitfinex","ETHUSD",1740219097569,3.64296,2745.1,2744.6,0.04197086]
["bitfinex","ETHUSD",1740219097725,3.64307,2745.0,2744.6,0.04197086]
["bitfinex","ETHUSD",1740219097926,3.64319,2744.9,2744.6,0.04197086]
["bitfinex","ETHUSD",1740219098483,3.64259,2745.3,2744.6,0.04197086]
["bitfinex","ETHUSD",1740219098640,3.95835,2745.7,2744.9,3.64308]
["bitfinex","ETHUSD",1740219098641,3.64222,2745.6,2744.9,3.64308]
["bitfinex","ETHUSD",1740219098842,3.64269,2745.3,2744.7,0.04204122]
["bitfinex","ETHUSD",1740219099036,3.64269,2745.3,2745.0,0.04218195]
["bitfinex","ETHUSD",1740219099273,0.8269,2745.9,2745.0,0.04218195]
["bitfinex","ETHUSD",1740219099456,3.64271,2745.3,2744.5,3.78842575]
["bitfinex","ETHUSD",1740219099780,3.64254,2745.4,2745.1,0.04218195]
["bitfinex","ETHUSD",1740219100082,3.64237,2745.5,2744.5,3.78839575]
["bitfinex","ETHUSD",1740219100083,3.64268,2745.3,2745.2,0.04218195]
["bitfinex","ETHUSD",1740219100254,3.64283,2745.2,2744.5,3.78839575]
["bitfinex","ETHUSD",1740219100575,3.64258,2745.3,2745.2,0.04218195]
["bitfinex","ETHUSD",1740219100776,3.64272,2745.2,2744.6,3.64349]
["bitfinex","ETHUSD",1740219101142,3.64233,2745.5,2744.8,3.64315]
["bitfinex","ETHUSD",1740219101454,3.64211,2745.7,2745.0,3.64294]
["bitfinex","ETHUSD",1740219101672,0.8269,2745.9,2744.9,0.04219352]
["bitfinex","ETHUSD",1740219101982,0.8269,2745.9,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219102189,3.64285,2745.1,2745.0,0.04219352]
["bitfinex","ETHUSD",1740219102346,3.64303,2745.0,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219102540,0.8269,2745.9,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219102541,3.64285,2745.1,2745.0,0.04185355]
["bitfinex","ETHUSD",1740219102879,4.4687,2745.9,2744.7,3.64327]
["bitfinex","ETHUSD",1740219103083,0.446882,2745.8,2745.0,0.04186527]
["bitfinex","ETHUSD",1740219103280,3.64285,2745.1,2745.0,0.04186527]
["bitfinex","ETHUSD",1740219103875,3.64307,2745.0,2744.8,0.04221696]
["bitfinex","ETHUSD",1740219104082,3.64265,2745.3,2744.6,3.6435]
["bitfinex","ETHUSD",1740219104278,3.64265,2745.3,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219104279,3.64215,2745.7,2745.0,3.6429]
["bitfinex","ETHUSD",1740219104481,3.64235,2745.5,2744.8,3.64312]
["bitfinex","ETHUSD",1740219104681,3.64113,2746.4,2745.1,0.04221696]
["bitfinex","ETHUSD",1740219104979,0.7807,2746.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740219105283,3.64099,2746.6,2745.9,3.64176]
["bitfinex","ETHUSD",1740219105455,3.64096,2746.6,2745.8,3.68403696]
["bitfinex","ETHUSD",1740219105661,4.42138,2746.8,2746.0,3.64153]
["bitfinex","ETHUSD",1740219105862,4.42138,2746.8,2746.1,3.64151]
["bitfinex","ETHUSD",1740219106067,11.07938,2747.0,2746.3,3.64123]
["bitfinex","ETHUSD",1740219106577,3.64048,2746.9,2746.3,3.64123]
["bitfinex","ETHUSD",1740219106764,3.64048,2746.9,2746.4,0.04100981]
["bitfinex","ETHUSD",1740219106950,7.439,2747.0,2746.4,0.04100981]
["bitfinex","ETHUSD",1740219107149,3.63991,2747.4,2746.5,3.64087]
["bitfinex","ETHUSD",1740219107350,0.7807,2747.6,2746.1,0.1138]
["bitfinex","ETHUSD",1740219107689,3.64057,2746.9,2746.1,0.1138]
["bitfinex","ETHUSD",1740219107890,0.7807,2747.6,2746.2,3.68068234]
["bitfinex","ETHUSD",1740219108049,3.64069,2746.8,2746.2,0.03932234]
["bitfinex","ETHUSD",1740219108598,3.64126,2746.3,2746.2,0.03932234]
["bitfinex","ETHUSD",1740219108954,4.42143,2746.7,2745.1,0.1138]
["bitfinex","ETHUSD",1740219108955,3.64174,2746.0,2745.1,0.1138]
["bitfinex","ETHUSD",1740219109298,3.64204,2745.8,2745.2,0.03904124]
["bitfinex","ETHUSD",1740219109454,3.64225,2745.6,2745.2,0.03904124]
["bitfinex","ETHUSD",1740219109788,3.64232,2745.5,2745.2,0.30307124]
["bitfinex","ETHUSD",1740219109953,3.64258,2745.3,2745.2,0.30307124]
["bitfinex","ETHUSD",1740219111192,3.64258,2745.3,2745.2,0.26403]
["bitfinex","ETHUSD",1740219111377,3.64232,2745.5,2744.7,0.26403]
["bitfinex","ETHUSD",1740219111583,3.64325,2744.8,2744.7,0.26403]
["bitfinex","ETHUSD",1740219113052,3.64325,2744.8,2744.7,0.30161173]
["bitfinex","ETHUSD",1740219113267,3.64351,2744.6,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219113696,3.64311,2745.0,2744.5,0.18237748]
["bitfinex","ETHUSD",1740219113895,0.7807,2745.4,2744.5,0.18237748]
["bitfinex","ETHUSD",1740219114100,0.97207,2745.3,2744.5,0.18237748]
["bitfinex","ETHUSD",1740219114315,3.64338,2744.8,2744.5,0.18237748]
["bitfinex","ETHUSD",1740219114600,4.42324,2745.4,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219114601,0.7807,2745.4,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219114801,3.64351,2744.6,2744.5,0.14479575]
["bitfinex","ETHUSD",1740219116194,4.42421,2744.6,2744.5,5.75e-06]
["bitfinex","ETHUSD",1740219116499,5.152897,2744.6,2744.5,5.75e-06]
["bitfinex","ETHUSD",1740219117089,4.42421,2744.6,2744.5,5.75e-06]
["bitfinex","ETHUSD",1740219123030,9.74421,2744.6,2744.5,5.75e-06]
["bitfinex","ETHUSD",1740219123924,9.74421,2744.6,2743.1,0.1188]
["bitfinex","ETHUSD",1740219123925,3.64511,2743.4,2743.1,1e-05]
["bitfinex","ETHUSD",1740219124080,3.64537,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740219124281,7.442,2743.4,2743.1,1e-05]
["bitfinex","ETHUSD",1740219124699,3.64537,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740219125831,7.442,2743.4,2743.1,1e-05]
["bitfinex","ETHUSD",1740219126137,3.64417,2744.2,2743.4,3.64502]
["bitfinex","ETHUSD",1740219126437,3.64381,2744.4,2743.7,3.64466]
["bitfinex","ETHUSD",1740219126577,7.443,2744.7,2743.3,3.64521]
["bitfinex","ETHUSD",1740219126777,3.6442,2744.1,2743.3,3.64521]
["bitfinex","ETHUSD",1740219126983,3.64433,2744.0,2743.4,0.03419068]
["bitfinex","ETHUSD",1740219127331,1.188076,2744.6,2743.4,0.03419068]
["bitfinex","ETHUSD",1740219127631,3.64497,2743.5,2743.1,1e-05]
["bitfinex","ETHUSD",1740219127928,5.32,2744.2,2743.1,3.64546]
["bitfinex","ETHUSD",1740219128126,3.64454,2743.9,2743.1,3.64546]
["bitfinex","ETHUSD",1740219128685,5.32,2744.1,2743.1,1e-05]
["bitfinex","ETHUSD",1740219128885,3.64512,2743.4,2743.1,1e-05]
["bitfinex","ETHUSD",1740219129444,3.6448,2743.7,2743.1,1e-05]
["bitfinex","ETHUSD",1740219129583,3.64496,2743.6,2743.1,1e-05]
["bitfinex","ETHUSD",1740219129779,3.64461,2743.8,2743.1,1e-05]
["bitfinex","ETHUSD",1740219130084,3.64493,2743.6,2743.1,1e-05]
["bitfinex","ETHUSD",1740219130592,0.95755,2744.0,2743.1,1e-05]
["bitfinex","ETHUSD",1740219130795,3.64484,2743.6,2743.1,1e-05]
["bitfinex","ETHUSD",1740219130990,3.64523,2743.4,2743.1,1e-05]
["bitfinex","ETHUSD",1740219131210,3.64529,2743.3,2743.1,1e-05]
["bitfinex","ETHUSD",1740219131578,3.64523,2743.4,2743.1,1e-05]
["bitfinex","ETHUSD",1740219131579,3.64537,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740219133394,3.64481,2743.7,2743.1,1e-05]
["bitfinex","ETHUSD",1740219133702,3.64507,2743.5,2743.1,1e-05]
["bitfinex","ETHUSD",1740219133951,3.645,2743.5,2743.1,1e-05]
["bitfinex","ETHUSD",1740219134294,5.32,2743.8,2743.1,1e-05]
["bitfinex","ETHUSD",1740219134598,0.61144,2743.8,2743.1,1e-05]
["bitfinex","ETHUSD",1740219134928,3.64479,2743.7,2743.1,1e-05]
["bitfinex","ETHUSD",1740219135295,3.3189,2744.4,2743.1,1e-05]
["bitfinex","ETHUSD",1740219135514,3.64525,2743.3,2743.1,1e-05]
["bitfinex","ETHUSD",1740219135750,3.64537,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740219135930,4.374432,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740219138338,11.819432,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740219139314,11.09037,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740219141566,7.445,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740219142660,3.644,2744.3,2743.3,3.64522]
["bitfinex","ETHUSD",1740219142962,3.64481,2743.7,2743.1,1e-05]
["bitfinex","ETHUSD",1740219143173,3.645,2743.5,2743.1,1e-05]
["bitfinex","ETHUSD",1740219143528,0.755,2744.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740219143731,3.64508,2743.5,2743.1,1e-05]
["bitfinex","ETHUSD",1740219143951,3.64472,2743.7,2743.1,1e-05]
["bitfinex","ETHUSD",1740219144268,3.64498,2743.5,2743.1,1e-05]
["bitfinex","ETHUSD",1740219145175,3.64537,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740219145334,8.9649,2743.6,2743.1,1e-05]
["bitfinex","ETHUSD",1740219145335,5.32,2743.6,2743.1,1e-05]
["bitfinex","ETHUSD",1740219145535,3.64497,2743.5,2743.1,1e-05]
["bitfinex","ETHUSD",1740219146047,3.64485,2743.6,2743.1,1e-05]
["bitfinex","ETHUSD",1740219146242,3.64515,2743.4,2743.1,1e-05]
["bitfinex","ETHUSD",1740219146933,3.64484,2743.6,2743.1,1e-05]
["bitfinex","ETHUSD",1740219147389,3.64511,2743.4,2743.1,1e-05]
["bitfinex","ETHUSD",1740219147694,3.64537,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740219151174,3.64588,2742.9,2742.4,0.10975232]
["bitfinex","ETHUSD",1740219151374,3.6462,2742.6,2741.9,1.44738281]
["bitfinex","ETHUSD",1740219151539,3.6462,2742.6,2741.8,0.1497027]
["bitfinex","ETHUSD",1740219151878,3.64596,2742.8,2741.9,3.64702]
["bitfinex","ETHUSD",1740219152194,3.64541,2743.2,2742.2,3.0]
["bitfinex","ETHUSD",1740219152341,3.64564,2743.0,2742.2,3.64661]
["bitfinex","ETHUSD",1740219152541,3.64564,2743.0,2742.2,3.64440595]
["bitfinex","ETHUSD",1740219152777,3.6458,2742.9,2742.0,3.64694]
["bitfinex","ETHUSD",1740219152985,3.646,2742.8,2742.1,3.0]
["bitfinex","ETHUSD",1740219153271,3.64564,2743.0,2742.2,3.64668]
["bitfinex","ETHUSD",1740219153472,3.64564,2743.0,2742.2,3.64661]
["bitfinex","ETHUSD",1740219153778,3.64592,2742.8,2742.1,3.0]
["bitfinex","ETHUSD",1740219154088,3.64564,2743.0,2742.1,6.64675]
["bitfinex","ETHUSD",1740219154369,3.64564,2743.0,2742.2,0.1098]
["bitfinex","ETHUSD",1740219154993,3.64564,2743.0,2742.2,3.75649]
["bitfinex","ETHUSD",1740219155193,3.64579,2742.9,2742.2,0.1098]
["bitfinex","ETHUSD",1740219155498,3.64579,2742.9,2742.2,0.10562688]
["bitfinex","ETHUSD",1740219155869,7.29169,2742.9,2742.2,0.10562688]
["bitfinex","ETHUSD",1740219156069,0.971517,2743.3,2742.2,0.10562688]
["bitfinex","ETHUSD",1740219156283,0.6291517,2743.2,2742.2,0.10562688]
["bitfinex","ETHUSD",1740219156598,3.64572,2743.0,2742.2,0.10562688]
["bitfinex","ETHUSD",1740219156802,3.64585,2742.9,2742.2,0.10562688]
["bitfinex","ETHUSD",1740219157098,3.64585,2742.9,2742.2,3.75232688]
["bitfinex","ETHUSD",1740219157297,3.64551,2743.1,2742.2,7.39892688]
["bitfinex","ETHUSD",1740219157461,3.64565,2743.0,2742.2,3.75222688]
["bitfinex","ETHUSD",1740219158099,3.64505,2743.5,2742.5,3.0]
["bitfinex","ETHUSD",1740219158319,3.64505,2743.5,2742.3,4.84630929]
["bitfinex","ETHUSD",1740219158485,3.64507,2743.5,2742.4,3.0]
["bitfinex","ETHUSD",1740219158827,3.64487,2743.6,2742.8,3.64589]
["bitfinex","ETHUSD",1740219159095,3.64525,2743.3,2742.5,0.55]
["bitfinex","ETHUSD",1740219159312,4.15030239,2743.6,2742.4,3.0]
["bitfinex","ETHUSD",1740219159512,4.15030239,2743.6,2742.8,3.64578]
["bitfinex","ETHUSD",1740219160218,0.7502,2743.9,2742.4,3.0]
["bitfinex","ETHUSD",1740219160509,4.39475,2743.9,2743.0,3.75118]
["bitfinex","ETHUSD",1740219160697,3.6444,2744.0,2743.2,3.64533]
["bitfinex","ETHUSD",1740219160885,13.5299,2744.3,2743.1,3.6455]
["bitfinex","ETHUSD",1740219161087,5.361512,2744.2,2743.3,3.64519]
["bitfinex","ETHUSD",1740219161292,8.2099,2744.3,2743.0,0.1056]
["bitfinex","ETHUSD",1740219161596,3.64415,2744.2,2743.3,3.6452]
["bitfinex","ETHUSD",1740219161796,3.64415,2744.2,2743.4,3.64511]
["bitfinex","ETHUSD",1740219162009,3.64419,2744.1,2743.4,3.64511]
["bitfinex","ETHUSD",1740219162242,3.64419,2744.1,2743.2,10.2906]
["bitfinex","ETHUSD",1740219162562,3.64419,2744.1,2743.2,6.64527]
["bitfinex","ETHUSD",1740219162870,3.64474,2743.7,2743.0,0.1056]
["bitfinex","ETHUSD",1740219163216,5.117761,2744.1,2743.0,0.1056]
["bitfinex","ETHUSD",1740219163217,3.64444,2743.9,2743.0,0.1056]
["bitfinex","ETHUSD",1740219163429,3.64458,2743.8,2742.5,0.1056]
["bitfinex","ETHUSD",1740219163636,3.64564,2743.0,2742.5,0.1056]
["bitfinex","ETHUSD",1740219163870,3.64577,2742.9,2742.5,0.1056]
["bitfinex","ETHUSD",1740219164162,3.64558,2743.1,2742.5,0.37190111]
["bitfinex","ETHUSD",1740219164463,3.64588,2742.9,2742.5,0.26630111]
["bitfinex","ETHUSD",1740219164861,3.64606,2742.7,2742.5,0.26630111]
["bitfinex","ETHUSD",1740219165160,3.64617,2742.6,2742.5,0.26630111]
["bitfinex","ETHUSD",1740219165565,3.64617,2742.6,2742.1,0.26630111]
["bitfinex","ETHUSD",1740219165765,3.64643,2742.5,2742.1,0.26630111]
["bitfinex","ETHUSD",1740219165984,3.64644,2742.4,2742.1,0.26630111]
["bitfinex","ETHUSD",1740219166267,3.64595,2742.8,2742.1,0.26630111]
["bitfinex","ETHUSD",1740219166570,3.64619,2742.6,2742.1,0.26630111]
["bitfinex","ETHUSD",1740219166766,3.64595,2742.8,2742.1,0.26630111]
["bitfinex","ETHUSD",1740219166958,3.64595,2742.8,2741.8,0.1497027]
["bitfinex","ETHUSD",1740219167157,3.64595,2742.8,2742.0,3.64684]
["bitfinex","ETHUSD",1740219167357,7.446,2742.9,2742.1,3.64678]
["bitfinex","ETHUSD",1740219167558,7.446,2742.9,2741.8,0.1497027]
["bitfinex","ETHUSD",1740219167559,7.446,2742.9,2742.3,3.64654]
["bitfinex","ETHUSD",1740219167746,7.446,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740219167942,7.446,2742.9,2742.7,3.64592]
["bitfinex","ETHUSD",1740219168644,7.446,2742.9,2742.6,0.1056]
["bitfinex","ETHUSD",1740219169037,8.1906,2742.9,2742.2,0.1056]
["bitfinex","ETHUSD",1740219169237,8.1906,2742.9,2742.3,3.64655]
["bitfinex","ETHUSD",1740219169868,7.446,2742.9,2742.3,3.64655]
["bitfinex","ETHUSD",1740219170036,7.446,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1740219170234,7.446,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1740219170479,7.446,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1740219170649,7.446,2742.9,2742.4,3.64634]
["bitfinex","ETHUSD",1740219170845,7.446,2742.9,2742.4,3.64632]
["bitfinex","ETHUSD",1740219171163,7.446,2742.9,2742.3,3.64656]
["bitfinex","ETHUSD",1740219171371,8.43362543,2742.9,2742.3,3.64656]
["bitfinex","ETHUSD",1740219171938,7.446,2742.9,2742.4,3.64639]
["bitfinex","ETHUSD",1740219172245,7.446,2742.9,2741.8,3.9025327]
["bitfinex","ETHUSD",1740219172450,11.09178,2742.9,2742.1,3.64679]
["bitfinex","ETHUSD",1740219173037,11.09178,2742.9,2742.1,7.29352]
["bitfinex","ETHUSD",1740219173237,1.109178,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1740219173447,1.109178,2742.8,2742.1,3.64673]
["bitfinex","ETHUSD",1740219173648,1.109178,2742.8,2742.1,3.64671]
["bitfinex","ETHUSD",1740219174368,1.109178,2742.8,2741.9,3.64705]
["bitfinex","ETHUSD",1740219174573,11.09188,2742.9,2742.1,3.64675]
["bitfinex","ETHUSD",1740219174774,11.09188,2742.9,2741.8,3.2553027]
["bitfinex","ETHUSD",1740219174974,11.09188,2742.9,2742.1,3.64674]
["bitfinex","ETHUSD",1740219175169,7.446,2742.9,2742.3,3.64647]
["bitfinex","ETHUSD",1740219175453,8.555156,2742.9,2742.1,3.64673]
["bitfinex","ETHUSD",1740219175655,3.64525,2743.3,2742.5,3.64617]
["bitfinex","ETHUSD",1740219176174,3.64539,2743.2,2742.5,3.64617]
["bitfinex","ETHUSD",1740219176584,11.09223,2743.4,2742.6,3.64609]
["bitfinex","ETHUSD",1740219176788,11.09223,2743.4,2742.3,3.64656]
["bitfinex","ETHUSD",1740219176789,3.64534,2743.3,2742.3,3.64656]
["bitfinex","ETHUSD",1740219177104,3.64534,2743.3,2742.6,3.64612]
["bitfinex","ETHUSD",1740219177288,1.555466,2743.3,2742.6,3.64612]
["bitfinex","ETHUSD",1740219177592,5.200746,2743.3,2742.6,3.64612]
["bitfinex","ETHUSD",1740219177788,5.200746,2743.3,2742.4,3.64633]
["bitfinex","ETHUSD",1740219178086,3.64541,2743.2,2742.4,3.64633]
["bitfinex","ETHUSD",1740219178383,3.64591,2742.8,2742.0,3.64688]
["bitfinex","ETHUSD",1740219178556,3.64563,2743.1,2742.3,3.64655]
["bitfinex","ETHUSD",1740219178756,4.9102046,2743.2,2742.1,3.64678]
["bitfinex","ETHUSD",1740219178757,3.64572,2743.0,2742.1,3.64678]
["bitfinex","ETHUSD",1740219179065,3.64572,2743.0,2742.2,3.64658]
["bitfinex","ETHUSD",1740219179266,1.2647746,2743.2,2742.0,3.0]
["bitfinex","ETHUSD",1740219179469,1.2647746,2743.2,2742.5,3.64621]
["bitfinex","ETHUSD",1740219179687,1.2647746,2743.2,2742.3,3.64652]
["bitfinex","ETHUSD",1740219179888,3.64561,2743.1,2742.3,3.64652]
["bitfinex","ETHUSD",1740219180090,0.85557946,2743.0,2742.3,7.29304]
["bitfinex","ETHUSD",1740219180290,1.2647746,2743.2,2742.7,3.64601]
["bitfinex","ETHUSD",1740219180605,4.9102346,2743.2,2742.5,3.64628]
["bitfinex","ETHUSD",1740219180977,1.2647746,2743.2,2742.5,3.64628]
["bitfinex","ETHUSD",1740219181206,4.9101846,2743.2,2742.5,3.64619]
["bitfinex","ETHUSD",1740219181387,1.2647746,2743.2,2742.5,3.64619]
["bitfinex","ETHUSD",1740219181913,12.767,2743.4,2742.8,3.64579]
["bitfinex","ETHUSD",1740219182120,12.767,2743.4,2742.6,3.64612]
["bitfinex","ETHUSD",1740219182121,3.64525,2743.3,2742.6,3.64612]
["bitfinex","ETHUSD",1740219182475,12.767,2743.4,2742.6,3.64612]
["bitfinex","ETHUSD",1740219182798,12.767,2743.4,2742.8,3.64584]
["bitfinex","ETHUSD",1740219182994,7.447,2743.4,2742.9,3.64566]
["bitfinex","ETHUSD",1740219183505,7.447,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1740219183708,0.8173,2743.5,2743.1,3.64549]
["bitfinex","ETHUSD",1740219184011,0.8173,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1740219184175,0.8173,2743.5,2742.9,3.64568]
["bitfinex","ETHUSD",1740219184886,0.8173,2743.5,2742.7,3.64597]
["bitfinex","ETHUSD",1740219184887,3.64521,2743.4,2742.7,3.64597]
["bitfinex","ETHUSD",1740219185078,3.64577,2743.0,2742.4,0.406]
["bitfinex","ETHUSD",1740219185607,3.64554,2743.1,2742.4,4.05243]
["bitfinex","ETHUSD",1740219185796,0.8173,2743.5,2742.1,1.44738281]
["bitfinex","ETHUSD",1740219186110,3.64601,2742.8,2741.8,5.24427551]
["bitfinex","ETHUSD",1740219186413,3.64654,2742.4,2741.8,0.1497027]
["bitfinex","ETHUSD",1740219186714,0.7758,2742.5,2741.8,0.1497027]
["bitfinex","ETHUSD",1740219186715,3.6471,2741.9,2741.8,0.1497027]
["bitfinex","ETHUSD",1740219186883,4.4229,2741.9,2741.8,0.1497027]
["bitfinex","ETHUSD",1740219187512,6.0958,2741.9,2740.4,3.75467]
["bitfinex","ETHUSD",1740219187831,3.64814,2741.2,2740.4,0.1056]
["bitfinex","ETHUSD",1740219188027,3.64841,2741.0,2740.3,1.25]
["bitfinex","ETHUSD",1740219188329,0.7758,2741.1,2740.3,1.25]
["bitfinex","ETHUSD",1740219188880,0.7758,2741.1,2740.4,3.64906]
["bitfinex","ETHUSD",1740219189114,4.42347,2741.5,2740.4,7.94536929]
["bitfinex","ETHUSD",1740219189314,3.6478,2741.4,2740.6,3.64873]
["bitfinex","ETHUSD",1740219189976,4.788207,2741.5,2740.6,3.64873]
["bitfinex","ETHUSD",1740219190175,4.42344,2741.5,2740.3,1.25]
["bitfinex","ETHUSD",1740219190503,0.7758,2741.5,2740.7,3.64859]
["bitfinex","ETHUSD",1740219190704,0.7758,2741.5,2740.7,3.64858]
["bitfinex","ETHUSD",1740219190900,0.44233,2741.4,2740.7,3.64858]
["bitfinex","ETHUSD",1740219191428,0.7758,2741.5,2741.1,3.64813]
["bitfinex","ETHUSD",1740219191986,0.7758,2741.5,2741.2,3.64799]
["bitfinex","ETHUSD",1740219192242,6.0958,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1740219192804,8.2248,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1740219193161,8.2248,2742.3,2741.4,3.0]
["bitfinex","ETHUSD",1740219193302,7.449,2742.3,2741.9,3.64708]
["bitfinex","ETHUSD",1740219193637,0.7758,2742.7,2741.9,3.64704]
["bitfinex","ETHUSD",1740219193971,0.7758,2742.7,2742.0,3.64684]
["bitfinex","ETHUSD",1740219194407,0.7758,2742.7,2742.1,3.64682]
["bitfinex","ETHUSD",1740219195249,0.7758,2742.7,2741.9,3.0]
["bitfinex","ETHUSD",1740219195626,0.7758,2742.7,2742.1,3.64679]
["bitfinex","ETHUSD",1740219195864,0.7758,2742.7,2742.0,3.64687]
["bitfinex","ETHUSD",1740219196022,0.7758,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1740219196200,3.64525,2743.3,2742.3,3.64654]
["bitfinex","ETHUSD",1740219196500,0.7758,2743.1,2742.7,3.64594]
["bitfinex","ETHUSD",1740219196717,0.7758,2743.1,2742.5,3.64629]
["bitfinex","ETHUSD",1740219197350,0.7758,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1740219197558,0.7758,2743.1,2742.5,3.64629]
["bitfinex","ETHUSD",1740219198109,0.7758,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1740219198306,0.7758,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1740219198808,0.7758,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1740219199250,0.7758,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1740219200372,1.962805,2743.1,2742.4,3.64633]
["bitfinex","ETHUSD",1740219200727,1.962805,2743.1,2742.6,3.64614]
["bitfinex","ETHUSD",1740219201365,3.64574,2743.0,2742.3,3.0]
["bitfinex","ETHUSD",1740219201531,5.608315,2743.1,2742.3,3.0]
["bitfinex","ETHUSD",1740219201730,3.64577,2742.9,2742.3,3.0]
["bitfinex","ETHUSD",1740219201942,0.9254085,2742.9,2742.0,3.64694]
["bitfinex","ETHUSD",1740219202273,3.64591,2742.8,2742.1,3.64673]
["bitfinex","ETHUSD",1740219202676,3.64564,2743.0,2742.2,7.29331]
["bitfinex","ETHUSD",1740219202876,7.29139,2743.0,2742.2,3.64661]
["bitfinex","ETHUSD",1740219203083,3.64585,2742.9,2742.2,3.64661]
["bitfinex","ETHUSD",1740219203434,5.608315,2743.1,2742.4,3.64633]
["bitfinex","ETHUSD",1740219203634,1.3057315,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1740219203834,4.9513715,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1740219204245,3.6458,2742.9,2742.2,3.6466]
["bitfinex","ETHUSD",1740219204579,1.3057315,2743.0,2742.1,3.64678]
["bitfinex","ETHUSD",1740219204759,1.3057315,2743.0,2741.8,1.44738281]
["bitfinex","ETHUSD",1740219204976,3.85401315,2742.9,2742.2,3.64668]
["bitfinex","ETHUSD",1740219205488,3.64605,2742.7,2741.8,6.64717]
["bitfinex","ETHUSD",1740219205693,3.64632,2742.5,2741.6,3.64749]
["bitfinex","ETHUSD",1740219205890,0.7772,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1740219206188,0.7772,2742.4,2741.7,3.64737]
["bitfinex","ETHUSD",1740219206189,3.64659,2742.3,2741.7,3.64737]
["bitfinex","ETHUSD",1740219206387,1.219552,2742.4,2741.6,3.64748]
["bitfinex","ETHUSD",1740219206588,0.7772,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1740219206961,0.7772,2742.4,2742.0,3.64685]
["bitfinex","ETHUSD",1740219207404,0.7772,2742.4,2741.5,1.44738281]
["bitfinex","ETHUSD",1740219207725,0.7772,2742.4,2742.1,3.64676]
["bitfinex","ETHUSD",1740219208123,0.7772,2742.4,2742.2,3.64667]
["bitfinex","ETHUSD",1740219208317,0.7772,2742.4,2742.1,3.64676]
["bitfinex","ETHUSD",1740219208874,0.7772,2742.4,2741.5,1.44738281]
["bitfinex","ETHUSD",1740219209084,0.7772,2742.4,2741.9,3.64698]
["bitfinex","ETHUSD",1740219209726,3.64665,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1740219209896,0.7772,2742.4,2741.5,1.44738281]
["bitfinex","ETHUSD",1740219210088,4.42371,2742.4,2741.6,3.64748]
["bitfinex","ETHUSD",1740219210322,4.42371,2742.4,2741.7,3.64736]
["bitfinex","ETHUSD",1740219210629,4.42371,2742.4,2741.6,3.64748]
["bitfinex","ETHUSD",1740219210919,0.7772,2742.4,2741.9,3.647]
["bitfinex","ETHUSD",1740219211305,0.7772,2742.4,2742.1,3.64683]
["bitfinex","ETHUSD",1740219212403,4.42369,2742.4,2741.7,3.64734]
["bitfinex","ETHUSD",1740219212594,4.42369,2742.4,2741.7,3.64728]
["bitfinex","ETHUSD",1740219212778,0.7772,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1740219213585,0.7772,2742.4,2742.0,3.64694]
["bitfinex","ETHUSD",1740219213786,0.7772,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740219213989,0.7772,2742.4,2742.1,3.64672]
["bitfinex","ETHUSD",1740219214391,0.7772,2742.4,2741.9,3.64705]
["bitfinex","ETHUSD",1740219214711,0.7772,2742.4,2741.9,3.64703]
["bitfinex","ETHUSD",1740219215011,3.64659,2742.3,2741.7,3.64726]
["bitfinex","ETHUSD",1740219215216,1.58418,2742.4,2741.9,3.64708]
["bitfinex","ETHUSD",1740219215582,5.23063,2742.4,2741.9,3.64708]
["bitfinex","ETHUSD",1740219215779,5.23063,2742.4,2741.5,2.19087614]
["bitfinex","ETHUSD",1740219215780,1.58418,2742.4,2741.5,2.19087614]
["bitfinex","ETHUSD",1740219215985,1.58418,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1740219215986,4.42371,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1740219216829,0.7772,2742.4,2741.9,3.64708]
["bitfinex","ETHUSD",1740219217235,0.7772,2742.4,2741.9,7.29404]
["bitfinex","ETHUSD",1740219217430,0.7772,2742.4,2741.7,3.64731]
["bitfinex","ETHUSD",1740219217728,6.539556,2742.4,2741.5,0.74349333]
["bitfinex","ETHUSD",1740219217885,3.64737,2741.7,2741.5,0.74349333]
["bitfinex","ETHUSD",1740219218082,0.7561,2741.6,2740.9,3.64835]
["bitfinex","ETHUSD",1740219218405,0.7561,2741.6,2741.1,3.64806]
["bitfinex","ETHUSD",1740219219015,4.40369,2741.6,2740.9,3.64831]
["bitfinex","ETHUSD",1740219219199,3.64773,2741.5,2740.9,3.64831]
["bitfinex","ETHUSD",1740219219405,0.7561,2741.6,2740.9,3.64831]
["bitfinex","ETHUSD",1740219219600,0.7561,2741.6,2740.8,3.42933051]
["bitfinex","ETHUSD",1740219219601,0.7561,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1740219220108,0.7561,2741.6,2741.0,3.64824]
["bitfinex","ETHUSD",1740219220309,0.7561,2741.6,2741.2,3.64801]
["bitfinex","ETHUSD",1740219220511,0.7561,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1740219221215,0.7561,2741.6,2741.2,3.64801]
["bitfinex","ETHUSD",1740219221425,0.7561,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1740219221629,0.7561,2741.6,2741.2,7.2959]
["bitfinex","ETHUSD",1740219221834,0.7561,2741.6,2741.3,3.64785]
["bitfinex","ETHUSD",1740219221995,0.7561,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1740219222184,8.2134,2742.0,2741.4,7.29541]
["bitfinex","ETHUSD",1740219222529,8.2134,2742.0,2741.4,3.64767]
["bitfinex","ETHUSD",1740219222729,8.2134,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1740219223031,3.64718,2741.9,2741.1,7.07745051]
["bitfinex","ETHUSD",1740219223238,9.399429,2742.0,2741.3,3.64778]
["bitfinex","ETHUSD",1740219223529,3.64725,2741.8,2741.1,7.07740051]
["bitfinex","ETHUSD",1740219223829,3.64746,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1740219224029,0.364746,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1740219224222,4.012136,2741.7,2741.0,6.64821]
["bitfinex","ETHUSD",1740219224530,4.012136,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1740219224932,4.012136,2741.7,2741.0,3.0]
["bitfinex","ETHUSD",1740219225100,4.012136,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1740219225508,0.364746,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1740219225727,3.64713,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1740219226403,3.64713,2741.9,2741.3,7.29569]
["bitfinex","ETHUSD",1740219226602,3.64713,2741.9,2741.3,3.6478]
["bitfinex","ETHUSD",1740219227299,3.64713,2741.9,2741.4,3.64774]
["bitfinex","ETHUSD",1740219227501,7.29433,2741.9,2741.3,3.6478]
["bitfinex","ETHUSD",1740219227711,5.3166359,2741.8,2741.3,3.6478]
["bitfinex","ETHUSD",1740219228240,1.6693759,2741.8,2741.3,3.6478]
["bitfinex","ETHUSD",1740219228615,5.3166659,2741.8,2741.2,3.64797]
["bitfinex","ETHUSD",1740219228816,1.6693759,2741.8,2741.3,3.64783]
["bitfinex","ETHUSD",1740219229411,1.6693759,2741.8,2741.0,3.0]
["bitfinex","ETHUSD",1740219229412,1.6693759,2741.8,2741.2,3.64794]
["bitfinex","ETHUSD",1740219229736,1.6693759,2741.8,2740.9,3.64841]
["bitfinex","ETHUSD",1740219229737,4.17906059,2741.7,2740.9,3.64841]
["bitfinex","ETHUSD",1740219229900,3.64741,2741.7,2741.0,3.64822]
["bitfinex","ETHUSD",1740219230229,3.64741,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1740219230562,3.64725,2741.8,2741.2,3.648]
["bitfinex","ETHUSD",1740219230748,3.64725,2741.8,2741.2,3.64791]
["bitfinex","ETHUSD",1740219230959,0.729442,2741.7,2741.2,7.29584]
["bitfinex","ETHUSD",1740219231154,4.376812,2741.7,2741.2,3.64791]
["bitfinex","ETHUSD",1740219231744,4.376812,2741.7,2741.0,3.64822]
["bitfinex","ETHUSD",1740219232131,4.376812,2741.7,2741.1,3.64812]
["bitfinex","ETHUSD",1740219232453,0.729442,2741.7,2740.8,3.64856]
["bitfinex","ETHUSD",1740219232659,3.64717,2741.9,2741.3,3.64783]
["bitfinex","ETHUSD",1740219232856,3.64717,2741.9,2741.3,7.29566]
["bitfinex","ETHUSD",1740219233027,8.2134,2742.0,2741.0,3.42933051]
["bitfinex","ETHUSD",1740219233225,8.2134,2742.0,2741.4,3.64767]
["bitfinex","ETHUSD",1740219233457,11.8604,2742.0,2741.4,7.29534]
["bitfinex","ETHUSD",1740219233662,1.18604,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1740219233866,1.18604,2741.9,2741.4,3.64767]
["bitfinex","ETHUSD",1740219234064,1.18604,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1740219234224,1.18604,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1740219234862,1.18604,2741.9,2741.2,3.64795]
["bitfinex","ETHUSD",1740219235034,4.587274,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1740219235437,3.64745,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1740219235641,3.64745,2741.7,2741.2,3.64794]
["bitfinex","ETHUSD",1740219235642,3.64738,2741.7,2741.2,3.64794]
["bitfinex","ETHUSD",1740219236063,0.939944,2741.8,2741.2,3.64794]
["bitfinex","ETHUSD",1740219236263,4.587224,2741.8,2741.2,7.2959]
["bitfinex","ETHUSD",1740219236462,0.939944,2741.8,2741.2,3.64794]
["bitfinex","ETHUSD",1740219236759,0.939944,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1740219237160,4.587254,2741.8,2741.0,7.29641]
["bitfinex","ETHUSD",1740219237363,0.4587254,2741.7,2741.0,3.64819]
["bitfinex","ETHUSD",1740219237587,0.4587254,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740219238391,0.4587254,2741.7,2741.1,3.64812]
["bitfinex","ETHUSD",1740219238570,4.1061454,2741.7,2741.1,3.64812]
["bitfinex","ETHUSD",1740219239376,3.64759,2741.6,2741.0,3.64819]
["bitfinex","ETHUSD",1740219239690,3.64759,2741.6,2740.8,3.64845]
["bitfinex","ETHUSD",1740219239691,1.68626794,2741.6,2740.8,3.64845]
["bitfinex","ETHUSD",1740219239887,4.46449,2741.6,2740.8,3.64845]
["bitfinex","ETHUSD",1740219240087,4.46449,2741.6,2741.0,3.64829]
["bitfinex","ETHUSD",1740219240295,0.8169,2741.6,2740.6,0.27882242]
["bitfinex","ETHUSD",1740219240484,0.8169,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1740219240658,0.8169,2741.6,2741.1,7.29623]
["bitfinex","ETHUSD",1740219240860,0.8169,2741.6,2740.9,3.64843]
["bitfinex","ETHUSD",1740219241090,0.8169,2741.6,2741.4,3.64767]
["bitfinex","ETHUSD",1740219241880,0.8169,2741.6,2741.1,3.64807]
["bitfinex","ETHUSD",1740219242781,0.8169,2741.6,2741.2,3.64802]
["bitfinex","ETHUSD",1740219242966,7.449,2742.0,2741.4,3.64765]
["bitfinex","ETHUSD",1740219243166,2.291186,2741.9,2741.4,7.29532]
["bitfinex","ETHUSD",1740219243395,2.291186,2741.9,2741.4,3.64765]
["bitfinex","ETHUSD",1740219243568,2.291186,2741.9,2741.5,3.6476]
["bitfinex","ETHUSD",1740219243762,0.8169,2741.9,2741.4,3.64765]
["bitfinex","ETHUSD",1740219243969,4.46408,2741.9,2741.2,3.64792]
["bitfinex","ETHUSD",1740219244164,3.64739,2741.7,2741.2,3.64792]
["bitfinex","ETHUSD",1740219244362,3.64738,2741.7,2741.2,3.64792]
["bitfinex","ETHUSD",1740219244580,4.46408,2741.9,2741.2,3.648]
["bitfinex","ETHUSD",1740219244765,5.34180159,2741.9,2741.2,3.648]
["bitfinex","ETHUSD",1740219245126,7.449,2742.0,2741.7,3.64724]
["bitfinex","ETHUSD",1740219245622,3.6466,2742.3,2741.7,3.64724]
["bitfinex","ETHUSD",1740219246120,4.42206,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1740219246300,3.64658,2742.3,2741.6,3.6475]
["bitfinex","ETHUSD",1740219246495,3.64672,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1740219246695,0.7755,2742.4,2741.7,3.64735]
["bitfinex","ETHUSD",1740219246896,3.64665,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1740219247123,1.21740404,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1740219247936,1.21740404,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1740219248104,1.21740404,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1740219248300,0.7755,2742.8,2742.4,3.64633]
["bitfinex","ETHUSD",1740219248502,0.7755,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740219248891,4.42142,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740219249114,0.7755,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740219249318,0.7755,2742.8,2742.4,3.6464]
["bitfinex","ETHUSD",1740219249518,4.42091,2743.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740219249719,4.42091,2743.2,2742.5,3.64618]
["bitfinex","ETHUSD",1740219250031,5.759538,2743.2,2742.5,3.64618]
["bitfinex","ETHUSD",1740219250614,3.64556,2743.1,2742.3,7.07585051]
["bitfinex","ETHUSD",1740219250811,3.64579,2742.9,2742.3,7.07585051]
["bitfinex","ETHUSD",1740219251032,3.64565,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1740219251528,0.9405338,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1740219251728,3.64556,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1740219251965,2.114128,2743.2,2742.6,3.64617]
["bitfinex","ETHUSD",1740219252457,2.114128,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740219253112,0.7755,2743.2,2742.6,3.64617]
["bitfinex","ETHUSD",1740219253385,0.7755,2743.2,2742.6,7.29224]
["bitfinex","ETHUSD",1740219253585,0.7755,2743.2,2742.6,3.64607]
["bitfinex","ETHUSD",1740219253964,4.42088,2743.2,2742.6,3.64607]
["bitfinex","ETHUSD",1740219254163,0.7755,2743.2,2742.4,3.64643]
["bitfinex","ETHUSD",1740219254360,0.7755,2743.2,2742.3,3.42933051]
["bitfinex","ETHUSD",1740219254581,0.7755,2743.2,2742.7,3.64592]
["bitfinex","ETHUSD",1740219255285,8.96462,2743.8,2742.3,3.6979577]
["bitfinex","ETHUSD",1740219255286,5.32,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740219255448,3.64211,2745.7,2745.0,0.2553]
["bitfinex","ETHUSD",1740219255651,0.364211,2745.7,2745.0,3.38757]
["bitfinex","ETHUSD",1740219255890,3.64255,2745.4,2744.5,0.26928471]
["bitfinex","ETHUSD",1740219256182,3.64255,2745.4,2744.4,1.44738281]
["bitfinex","ETHUSD",1740219256183,1.139711,2745.7,2744.1,4.05379459]
["bitfinex","ETHUSD",1740219256348,0.26947649,2746.8,2744.8,0.37577779]
["bitfinex","ETHUSD",1740219256555,3.64168,2746.0,2745.3,0.55]
["bitfinex","ETHUSD",1740219256887,3.64233,2745.5,2744.6,6.32738281]
["bitfinex","ETHUSD",1740219257083,4.006673,2745.5,2744.6,0.55]
["bitfinex","ETHUSD",1740219257295,4.006633,2745.5,2744.8,3.42933051]
["bitfinex","ETHUSD",1740219257662,0.364233,2745.5,2744.8,3.42933051]
["bitfinex","ETHUSD",1740219257966,0.7755,2746.0,2745.2,3.64271]
["bitfinex","ETHUSD",1740219258176,0.7755,2746.0,2745.4,7.07175051]
["bitfinex","ETHUSD",1740219258353,4.41675,2746.4,2745.4,3.42933051]
["bitfinex","ETHUSD",1740219258552,3.6414,2746.2,2745.3,7.92776322]
["bitfinex","ETHUSD",1740219258866,3.64154,2746.1,2745.3,7.92776322]
["bitfinex","ETHUSD",1740219259062,0.728294,2746.0,2745.3,4.28524322]
["bitfinex","ETHUSD",1740219259277,0.7755,2746.4,2745.7,4.28524322]
["bitfinex","ETHUSD",1740219259455,3.64085,2746.7,2745.7,7.92728322]
["bitfinex","ETHUSD",1740219259658,3.64101,2746.5,2745.7,10.61262603]
["bitfinex","ETHUSD",1740219259982,0.364101,2746.4,2745.7,14.25464603]
["bitfinex","ETHUSD",1740219260202,3.64091,2746.6,2745.7,14.25464603]
["bitfinex","ETHUSD",1740219260367,4.44584,2746.8,2745.9,3.64178]
["bitfinex","ETHUSD",1740219261007,0.8052,2746.8,2746.0,3.64163]
["bitfinex","ETHUSD",1740219261299,0.8052,2746.8,2745.7,10.61262603]
["bitfinex","ETHUSD",1740219261495,3.64097,2746.6,2745.8,3.64188]
["bitfinex","ETHUSD",1740219261697,0.8052,2746.8,2746.2,3.64135]
["bitfinex","ETHUSD",1740219261990,4.44536,2747.2,2746.3,4.28524322]
["bitfinex","ETHUSD",1740219262195,4.44536,2747.2,2746.4,1.44738281]
["bitfinex","ETHUSD",1740219262563,4.44536,2747.2,2746.4,5.08846281]
["bitfinex","ETHUSD",1740219262761,3.64022,2747.1,2746.4,1.44738281]
["bitfinex","ETHUSD",1740219262965,0.444542,2747.0,2746.4,1.44738281]
["bitfinex","ETHUSD",1740219263294,3.64099,2746.6,2746.4,1.44738281]
["bitfinex","ETHUSD",1740219263769,3.64059,2746.8,2746.4,1.44738281]
["bitfinex","ETHUSD",1740219263968,0.8052,2747.2,2746.4,1.44738281]
["bitfinex","ETHUSD",1740219264174,3.63967,2747.5,2746.5,7.92621322]
["bitfinex","ETHUSD",1740219264371,3.64009,2747.2,2746.5,7.92621322]
["bitfinex","ETHUSD",1740219264591,4.004239,2747.1,2746.5,4.28524322]
["bitfinex","ETHUSD",1740219264797,3.64033,2747.0,2746.4,1.44738281]
["bitfinex","ETHUSD",1740219264994,0.364009,2747.1,2746.4,1.44738281]
["bitfinex","ETHUSD",1740219265195,3.64099,2746.5,2746.4,1.44738281]
["bitfinex","ETHUSD",1740219265397,3.64099,2746.5,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219266211,3.64075,2746.7,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219266392,3.6409,2746.6,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219266704,3.641,2746.5,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219266889,3.64075,2746.7,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219267078,4.004945,2746.6,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219267688,0.364075,2746.6,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219268278,3.64102,2746.5,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219268870,3.64113,2746.4,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219269071,4.004935,2746.6,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219269505,3.64103,2746.5,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219269803,3.64124,2746.4,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219270520,3.64061,2746.8,2746.1,5.73262603]
["bitfinex","ETHUSD",1740219270669,3.64074,2746.7,2746.1,5.73262603]
["bitfinex","ETHUSD",1740219271179,3.64046,2746.9,2746.4,4.28524322]
["bitfinex","ETHUSD",1740219271500,3.64076,2746.7,2746.1,5.73262603]
["bitfinex","ETHUSD",1740219271705,0.728144,2746.7,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219271876,3.64121,2746.4,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219272077,3.64139,2746.2,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219272286,3.64121,2746.4,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219272485,3.64139,2746.2,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219272687,3.64121,2746.4,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219273697,3.64087,2746.6,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219274068,3.64094,2746.6,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219275534,3.64107,2746.5,2746.1,1.44738281]
["bitfinex","ETHUSD",1740219275837,3.64073,2746.7,2746.3,4.28524322]
["bitfinex","ETHUSD",1740219276655,3.64073,2746.7,2746.3,5.73262603]
["bitfinex","ETHUSD",1740219277020,3.64073,2746.7,2746.3,1.44738281]
["bitfinex","ETHUSD",1740219277199,3.641,2746.5,2746.3,1.44738281]
["bitfinex","ETHUSD",1740219277398,3.64113,2746.4,2746.3,1.44738281]
["bitfinex","ETHUSD",1740219278403,3.64258,2745.3,2744.9,3.43]
["bitfinex","ETHUSD",1740219278737,3.64244,2745.5,2744.9,3.42128358]
["bitfinex","ETHUSD",1740219278918,7.28489,2745.5,2744.9,3.42128358]
["bitfinex","ETHUSD",1740219279419,3.64273,2745.2,2744.9,3.42128358]
["bitfinex","ETHUSD",1740219279618,3.64273,2745.2,2744.6,12.44349]
["bitfinex","ETHUSD",1740219279619,0.8229,2745.8,2744.6,12.22128358]
["bitfinex","ETHUSD",1740219279825,3.64285,2745.1,2744.6,8.79128358]
["bitfinex","ETHUSD",1740219280336,3.64261,2745.3,2744.6,12.43477358]
["bitfinex","ETHUSD",1740219280838,3.64283,2745.2,2744.6,5.37]
["bitfinex","ETHUSD",1740219281205,3.64261,2745.3,2744.6,5.37]
["bitfinex","ETHUSD",1740219281206,3.64293,2745.1,2744.6,5.37]
["bitfinex","ETHUSD",1740219282419,3.64299,2745.0,2744.6,5.37]
["bitfinex","ETHUSD",1740219282619,3.64301,2745.0,2744.6,5.37]
["bitfinex","ETHUSD",1740219283358,3.64367,2744.5,2744.3,5.37]
["bitfinex","ETHUSD",1740219283502,0.8229,2744.8,2744.3,5.37]
["bitfinex","ETHUSD",1740219283710,3.64317,2744.9,2744.3,9.01379]
["bitfinex","ETHUSD",1740219284103,3.64484,2743.6,2743.1,8.8]
["bitfinex","ETHUSD",1740219284308,3.64471,2743.7,2743.1,9.01546]
["bitfinex","ETHUSD",1740219284542,3.64471,2743.7,2743.1,5.37]
["bitfinex","ETHUSD",1740219285041,3.64471,2743.7,2743.2,3.0]
["bitfinex","ETHUSD",1740219285203,3.6445,2743.9,2743.2,6.64536]
["bitfinex","ETHUSD",1740219285404,4.46669,2744.4,2743.2,7.28774236]
["bitfinex","ETHUSD",1740219285405,4.4668,2744.4,2743.2,7.28774236]
["bitfinex","ETHUSD",1740219285609,0.8229,2744.4,2743.5,4.28774236]
["bitfinex","ETHUSD",1740219285809,0.8229,2744.4,2743.3,5.37]
["bitfinex","ETHUSD",1740219286041,3.64454,2743.9,2743.3,5.37]
["bitfinex","ETHUSD",1740219286410,3.64454,2743.9,2743.3,9.01523]
["bitfinex","ETHUSD",1740219286710,3.64432,2744.0,2743.4,3.64506]
["bitfinex","ETHUSD",1740219286918,3.64445,2743.9,2743.3,5.37]
["bitfinex","ETHUSD",1740219287121,3.64467,2743.8,2743.3,5.37]
["bitfinex","ETHUSD",1740219287322,3.64445,2743.9,2743.3,5.37]
["bitfinex","ETHUSD",1740219287536,3.64445,2743.9,2743.3,9.01522]
["bitfinex","ETHUSD",1740219287841,3.64433,2744.0,2743.3,9.01522]
["bitfinex","ETHUSD",1740219288034,3.64436,2744.0,2743.4,3.64509]
["bitfinex","ETHUSD",1740219288237,3.64421,2744.1,2743.4,3.64509]
["bitfinex","ETHUSD",1740219288543,3.64421,2744.1,2743.3,5.37]
["bitfinex","ETHUSD",1740219288746,3.64457,2743.9,2743.3,5.37]
["bitfinex","ETHUSD",1740219289125,3.64481,2743.7,2743.3,5.37]
["bitfinex","ETHUSD",1740219289958,0.8229,2744.4,2743.3,5.37]
["bitfinex","ETHUSD",1740219289959,3.64499,2743.5,2743.3,5.37]
["bitfinex","ETHUSD",1740219290114,3.64532,2743.3,2742.9,5.37]
["bitfinex","ETHUSD",1740219290313,3.64547,2743.2,2742.9,5.37]
["bitfinex","ETHUSD",1740219290627,3.64545,2743.2,2742.9,5.37]
["bitfinex","ETHUSD",1740219291211,7.29094,2743.2,2742.9,5.37]
["bitfinex","ETHUSD",1740219291661,3.64564,2743.0,2742.9,5.37]
["bitfinex","ETHUSD",1740219292611,0.8303,2743.6,2742.9,9.65774236]
["bitfinex","ETHUSD",1740219292819,3.64537,2743.3,2742.9,5.37]
["bitfinex","ETHUSD",1740219293034,3.64534,2743.3,2742.9,5.37]
["bitfinex","ETHUSD",1740219293528,0.8303,2743.6,2742.9,5.37]
["bitfinex","ETHUSD",1740219293736,7.442,2743.8,2742.9,9.65774236]
["bitfinex","ETHUSD",1740219293917,3.64471,2743.7,2743.0,3.64551]
["bitfinex","ETHUSD",1740219294113,3.64471,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1740219294770,3.64474,2743.7,2743.0,3.64551]
["bitfinex","ETHUSD",1740219295130,7.442,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1740219295346,3.64471,2743.7,2743.1,3.64548]
["bitfinex","ETHUSD",1740219295518,7.442,2743.8,2742.9,9.65774236]
["bitfinex","ETHUSD",1740219295719,3.64511,2743.4,2742.9,9.65774236]
["bitfinex","ETHUSD",1740219296046,3.64539,2743.2,2742.9,5.37]
["bitfinex","ETHUSD",1740219296471,3.64511,2743.4,2742.9,5.37]
["bitfinex","ETHUSD",1740219296637,3.64491,2743.6,2742.9,9.01577]
["bitfinex","ETHUSD",1740219296838,3.64512,2743.4,2742.9,5.37]
["bitfinex","ETHUSD",1740219297621,7.29035,2743.4,2742.9,5.37]
["bitfinex","ETHUSD",1740219298352,3.64539,2743.2,2742.9,5.37]
["bitfinex","ETHUSD",1740219298720,0.729035,2743.4,2742.9,5.37]
["bitfinex","ETHUSD",1740219298916,3.64548,2743.2,2742.9,5.37]
["bitfinex","ETHUSD",1740219299226,3.64517,2743.4,2742.9,5.37]
["bitfinex","ETHUSD",1740219299627,3.6449,2743.6,2743.0,3.6456]
["bitfinex","ETHUSD",1740219300396,7.28985,2743.6,2743.0,3.6456]
["bitfinex","ETHUSD",1740219300571,3.6449,2743.6,2743.0,3.6456]
["bitfinex","ETHUSD",1740219301074,7.442,2743.8,2743.5,3.64487]
["bitfinex","ETHUSD",1740219301575,7.442,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740219301935,3.64303,2745.0,2743.7,3.64471]
["bitfinex","ETHUSD",1740219301936,0.8108,2744.7,2744.4,3.64375]
["bitfinex","ETHUSD",1740219302180,0.8108,2745.1,2744.3,4.28774236]
["bitfinex","ETHUSD",1740219302484,0.8108,2745.1,2743.9,5.92]
["bitfinex","ETHUSD",1740219302485,3.64311,2744.9,2743.9,5.37]
["bitfinex","ETHUSD",1740219302620,3.64326,2744.8,2744.0,7.93205236]
["bitfinex","ETHUSD",1740219302823,3.64338,2744.7,2744.0,7.93205236]
["bitfinex","ETHUSD",1740219303224,3.64338,2744.7,2744.1,3.6441]
["bitfinex","ETHUSD",1740219303429,3.64311,2744.9,2744.0,7.93205236]
["bitfinex","ETHUSD",1740219303724,3.64311,2744.9,2744.2,3.64404]
["bitfinex","ETHUSD",1740219304158,0.8108,2745.1,2744.5,3.64352]
["bitfinex","ETHUSD",1740219304476,11.08676,2745.2,2744.5,3.64352]
["bitfinex","ETHUSD",1740219304773,1.108676,2745.1,2744.5,3.64352]
["bitfinex","ETHUSD",1740219305178,7.444,2745.2,2744.5,3.64352]
["bitfinex","ETHUSD",1740219305347,7.444,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1740219305597,7.444,2745.2,2744.9,3.64307]
["bitfinex","ETHUSD",1740219305782,7.444,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1740219306204,0.8282,2745.8,2745.1,5.37]
["bitfinex","ETHUSD",1740219306530,11.91323,2746.5,2745.8,3.64188]
["bitfinex","ETHUSD",1740219306740,1.191323,2746.4,2745.8,3.64188]
["bitfinex","ETHUSD",1740219306936,8.2722,2746.5,2745.8,9.01188]
["bitfinex","ETHUSD",1740219307098,7.444,2746.5,2745.8,5.37]
["bitfinex","ETHUSD",1740219307299,7.444,2746.5,2746.0,3.64156]
["bitfinex","ETHUSD",1740219307915,7.444,2746.5,2746.1,3.64151]
["bitfinex","ETHUSD",1740219308279,7.444,2746.5,2745.8,5.37]
["bitfinex","ETHUSD",1740219308486,3.64149,2746.2,2745.8,5.37]
["bitfinex","ETHUSD",1740219308746,7.444,2746.5,2745.8,5.37]
["bitfinex","ETHUSD",1740219309036,7.444,2746.5,2745.9,3.64179]
["bitfinex","ETHUSD",1740219309451,7.444,2746.5,2745.8,5.37]
["bitfinex","ETHUSD",1740219309617,7.444,2746.5,2745.8,9.65774236]
["bitfinex","ETHUSD",1740219309952,7.444,2746.5,2746.2,3.64138]
["bitfinex","ETHUSD",1740219310158,7.444,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740219310332,1.09428,2747.9,2746.5,0.55]
["bitfinex","ETHUSD",1740219310500,1.09428,2747.9,2747.5,3.63955]
["bitfinex","ETHUSD",1740219310704,0.8282,2748.0,2747.2,3.64006]
["bitfinex","ETHUSD",1740219310930,3.63865,2748.3,2747.3,3.63991]
["bitfinex","ETHUSD",1740219311143,1.192565,2748.3,2747.5,3.63956]
["bitfinex","ETHUSD",1740219311345,0.8282,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1740219311548,4.46682,2748.3,2747.5,3.63956]
["bitfinex","ETHUSD",1740219312203,4.46682,2748.3,2747.6,3.63949]
["bitfinex","ETHUSD",1740219312444,4.46682,2748.3,2747.5,3.63956]
["bitfinex","ETHUSD",1740219312602,4.46682,2748.3,2747.4,5.37]
["bitfinex","ETHUSD",1740219312603,3.6389,2748.1,2747.4,5.37]
["bitfinex","ETHUSD",1740219312797,3.63911,2748.0,2747.4,5.37]
["bitfinex","ETHUSD",1740219313004,3.6389,2748.1,2747.4,5.37]
["bitfinex","ETHUSD",1740219313530,0.8282,2748.3,2747.4,5.37]
["bitfinex","ETHUSD",1740219313531,3.63913,2748.0,2747.4,5.37]
["bitfinex","ETHUSD",1740219313857,3.63887,2748.1,2747.4,5.37]
["bitfinex","ETHUSD",1740219314150,3.63898,2748.1,2747.4,5.37]
["bitfinex","ETHUSD",1740219314299,4.46684,2748.3,2747.5,3.63964]
["bitfinex","ETHUSD",1740219314500,4.46684,2748.3,2747.6,3.63952]
["bitfinex","ETHUSD",1740219314734,3.63837,2748.5,2747.7,3.63929]
["bitfinex","ETHUSD",1740219314917,3.64361,2748.4,2747.7,3.63929]
["bitfinex","ETHUSD",1740219315121,3.63866,2748.3,2747.4,5.37]
["bitfinex","ETHUSD",1740219315321,0.005,2748.4,2747.7,3.63939]
["bitfinex","ETHUSD",1740219315524,0.005,2748.4,2747.9,3.63908]
["bitfinex","ETHUSD",1740219315738,0.005,2748.4,2747.7,3.6394]
["bitfinex","ETHUSD",1740219315950,0.005,2748.4,2748.2,3.63872]
["bitfinex","ETHUSD",1740219316121,0.005,2748.4,2748.1,5.37]
["bitfinex","ETHUSD",1740219316637,0.005,2748.4,2748.1,9.00887]
["bitfinex","ETHUSD",1740219317034,0.005,2748.4,2748.1,5.37]
["bitfinex","ETHUSD",1740219317230,0.005,2748.4,2748.2,3.63872]
["bitfinex","ETHUSD",1740219317723,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740219317918,0.005,2748.4,2748.3,4.18861]
["bitfinex","ETHUSD",1740219318169,0.005,2748.4,2748.3,0.55]
["bitfinex","ETHUSD",1740219318540,0.005,2748.4,2748.3,4.18861]
["bitfinex","ETHUSD",1740219318736,0.005,2748.4,2748.3,0.55]
["bitfinex","ETHUSD",1740219318941,0.005,2748.4,2748.3,4.18861]
["bitfinex","ETHUSD",1740219319519,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740219319724,0.005,2748.4,2748.1,5.37]
["bitfinex","ETHUSD",1740219320434,0.005,2748.4,2748.2,3.63873]
["bitfinex","ETHUSD",1740219320739,0.005,2748.4,2748.1,5.37]
["bitfinex","ETHUSD",1740219321068,0.005,2748.4,2748.1,9.00883]
["bitfinex","ETHUSD",1740219321238,0.005,2748.4,2748.1,5.37]
["bitfinex","ETHUSD",1740219321587,3.63862,2748.3,2748.1,5.37]
["bitfinex","ETHUSD",1740219321870,0.8024,2748.4,2748.1,5.37]
["bitfinex","ETHUSD",1740219322054,1.246486,2748.4,2748.1,5.37]
["bitfinex","ETHUSD",1740219322253,3.63871,2748.3,2748.1,5.37]
["bitfinex","ETHUSD",1740219322459,3.63901,2748.0,2747.5,5.37]
["bitfinex","ETHUSD",1740219322756,1.246486,2748.4,2747.3,3.63993]
["bitfinex","ETHUSD",1740219322757,3.63887,2748.2,2747.3,3.63993]
["bitfinex","ETHUSD",1740219323382,0.8024,2748.4,2747.6,3.63943]
["bitfinex","ETHUSD",1740219323671,3.63883,2748.2,2747.5,3.63958]
["bitfinex","ETHUSD",1740219323877,4.44097,2748.4,2747.2,3.43]
["bitfinex","ETHUSD",1740219323878,3.63946,2747.7,2747.2,3.43]
["bitfinex","ETHUSD",1740219324074,3.63917,2747.9,2747.3,3.63984]
["bitfinex","ETHUSD",1740219324369,3.63917,2747.9,2747.2,7.06994]
["bitfinex","ETHUSD",1740219324571,3.63917,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1740219324777,3.63917,2747.9,2747.2,7.06994]
["bitfinex","ETHUSD",1740219324952,3.63917,2747.9,2747.3,3.63991]
["bitfinex","ETHUSD",1740219325366,4.43631,2748.1,2747.4,3.63968]
["bitfinex","ETHUSD",1740219325659,4.9243507,2748.1,2747.4,3.63968]
["bitfinex","ETHUSD",1740219325961,4.9243507,2748.1,2747.2,7.07]
["bitfinex","ETHUSD",1740219326261,3.63915,2747.9,2747.2,7.07]
["bitfinex","ETHUSD",1740219326559,4.9243507,2748.1,2747.3,3.63992]
["bitfinex","ETHUSD",1740219326753,1.2854407,2748.1,2747.2,7.07]
["bitfinex","ETHUSD",1740219326958,3.63923,2747.9,2747.3,3.63989]
["bitfinex","ETHUSD",1740219327271,3.63923,2747.9,2747.3,9.00989]
["bitfinex","ETHUSD",1740219327573,3.63928,2747.8,2747.3,5.37]
["bitfinex","ETHUSD",1740219328013,0.7974,2748.1,2747.3,5.37]
["bitfinex","ETHUSD",1740219328142,3.63973,2747.5,2747.3,5.37]
["bitfinex","ETHUSD",1740219328469,0.7974,2748.1,2747.3,5.37]
["bitfinex","ETHUSD",1740219328671,3.63909,2748.0,2747.4,3.63979]
["bitfinex","ETHUSD",1740219328875,0.005,2748.4,2747.5,7.28774236]
["bitfinex","ETHUSD",1740219329178,0.005,2748.4,2747.0,12.44024]
["bitfinex","ETHUSD",1740219329179,3.63943,2747.7,2747.0,12.44024]
["bitfinex","ETHUSD",1740219329383,0.7815,2747.8,2747.2,3.63997]
["bitfinex","ETHUSD",1740219329530,0.7815,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1740219329923,0.7815,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1740219330148,0.7815,2747.8,2747.2,7.27992]
["bitfinex","ETHUSD",1740219330348,0.7815,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1740219331631,0.7815,2747.8,2747.2,7.27991]
["bitfinex","ETHUSD",1740219331829,0.7815,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1740219332271,0.7815,2747.8,2747.3,3.7242241]
["bitfinex","ETHUSD",1740219332466,0.7815,2747.8,2747.3,0.0843041]
["bitfinex","ETHUSD",1740219332666,4.42085,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1740219332842,0.7815,2747.8,2747.4,0.07919556]
["bitfinex","ETHUSD",1740219333054,0.7815,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1740219333389,1.587498,2747.8,2747.5,0.07919556]
["bitfinex","ETHUSD",1740219333581,1.587498,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1740219333761,1.587498,2747.8,2747.6,0.07919556]
["bitfinex","ETHUSD",1740219334089,1.587498,2747.8,2747.7,0.07919556]
["bitfinex","ETHUSD",1740219334272,1.587498,2747.8,2747.0,5.37]
["bitfinex","ETHUSD",1740219334572,0.7815,2747.8,2747.7,0.07919556]
["bitfinex","ETHUSD",1740219334752,0.7815,2747.8,2747.3,3.6398]
["bitfinex","ETHUSD",1740219335070,0.7815,2747.8,2747.3,3.63989]
["bitfinex","ETHUSD",1740219335242,0.7815,2747.8,2747.4,0.07919556]
["bitfinex","ETHUSD",1740219335450,0.7815,2747.8,2747.5,3.63965]
["bitfinex","ETHUSD",1740219335859,0.7815,2747.8,2747.6,0.07919556]
["bitfinex","ETHUSD",1740219336195,4.42078,2747.8,2747.6,0.07919556]
["bitfinex","ETHUSD",1740219336571,4.42078,2747.8,2747.2,3.63998]
["bitfinex","ETHUSD",1740219336780,5.226761,2747.8,2747.7,0.07632837]
["bitfinex","ETHUSD",1740219337095,7.27979,2747.4,2746.8,0.27798946]
["bitfinex","ETHUSD",1740219337291,3.63998,2747.3,2746.8,0.27798946]
["bitfinex","ETHUSD",1740219337588,3.63976,2747.5,2746.9,3.64044]
["bitfinex","ETHUSD",1740219337794,3.6399,2747.4,2746.8,3.91848946]
["bitfinex","ETHUSD",1740219338900,3.63998,2747.3,2746.8,3.91848946]
["bitfinex","ETHUSD",1740219339202,3.6399,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1740219339497,3.6401,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1740219339795,3.63995,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1740219339997,7.27983,2747.4,2746.8,3.64058]
["bitfinex","ETHUSD",1740219340200,3.64042,2747.0,2746.5,5.37]
["bitfinex","ETHUSD",1740219340499,0.8216,2747.3,2746.5,5.37]
["bitfinex","ETHUSD",1740219340798,4.46156,2747.3,2746.7,3.64065]
["bitfinex","ETHUSD",1740219341003,3.64009,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1740219341186,7.28028,2747.2,2746.6,4.0657449]
["bitfinex","ETHUSD",1740219341365,3.64009,2747.2,2746.6,4.0657449]
["bitfinex","ETHUSD",1740219341565,3.64009,2747.2,2746.6,4.0656649]
["bitfinex","ETHUSD",1740219341763,0.8216,2747.3,2746.6,4.0656649]
["bitfinex","ETHUSD",1740219342161,0.8216,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1740219343208,3.64018,2747.2,2746.7,0.11397713]
["bitfinex","ETHUSD",1740219343429,1.267753,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1740219343627,0.8216,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1740219343835,0.8216,2747.3,2746.9,3.64041]
["bitfinex","ETHUSD",1740219344107,0.8216,2747.3,2746.5,9.2778423]
["bitfinex","ETHUSD",1740219344316,4.46102,2747.7,2747.1,3.6401]
["bitfinex","ETHUSD",1740219344601,1.267702,2747.7,2746.9,3.64041]
["bitfinex","ETHUSD",1740219344782,3.63963,2747.6,2747.0,3.6403]
["bitfinex","ETHUSD",1740219345394,3.63963,2747.6,2746.9,3.64041]
["bitfinex","ETHUSD",1740219345565,3.63963,2747.6,2746.9,3.64037]
["bitfinex","ETHUSD",1740219345768,3.63963,2747.6,2747.1,3.64018]
["bitfinex","ETHUSD",1740219345987,0.8216,2747.7,2747.1,7.2803]
["bitfinex","ETHUSD",1740219346201,0.8216,2747.7,2747.3,3.63985]
["bitfinex","ETHUSD",1740219346411,0.8216,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1740219347506,0.8216,2747.7,2747.3,3.6399]
["bitfinex","ETHUSD",1740219348023,0.8216,2747.7,2747.4,3.63968]
["bitfinex","ETHUSD",1740219348184,0.7607,2748.0,2747.0,3.64033]
["bitfinex","ETHUSD",1740219348573,0.7607,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740219348783,7.434,2748.1,2747.9,3.63914]
["bitfinex","ETHUSD",1740219348985,7.434,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1740219349216,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740219350024,0.005,2748.4,2748.3,3.75251135]
["bitfinex","ETHUSD",1740219351643,0.005,2748.4,2748.3,4.33508968]
["bitfinex","ETHUSD",1740219351840,0.005,2748.4,2748.3,5.30958782]
["bitfinex","ETHUSD",1740219352641,0.005,2748.4,2748.3,21.67427723]
["bitfinex","ETHUSD",1740219353322,0.005,2748.4,2748.3,12.87427723]
["bitfinex","ETHUSD",1740219355437,0.005,2748.4,2748.3,13.19827723]
["bitfinex","ETHUSD",1740219356062,0.005,2748.4,2748.3,13.49975835]
["bitfinex","ETHUSD",1740219356258,0.005,2748.4,2748.3,13.31751618]
["bitfinex","ETHUSD",1740219358269,0.005,2748.4,2748.3,12.98641962]
["bitfinex","ETHUSD",1740219359946,0.7607,2749.7,2748.6,3.63821]
["bitfinex","ETHUSD",1740219360152,1.943933,2749.7,2749.1,3.63743]
["bitfinex","ETHUSD",1740219360478,5.580693,2749.7,2749.1,3.63743]
["bitfinex","ETHUSD",1740219360677,7.435,2749.9,2749.5,3.63694]
["bitfinex","ETHUSD",1740219360828,7.435,2749.9,2749.3,3.6372]
["bitfinex","ETHUSD",1740219361028,7.435,2749.9,2749.4,3.63709]
["bitfinex","ETHUSD",1740219361374,3.63689,2749.6,2749.5,0.06544876]
["bitfinex","ETHUSD",1740219361756,3.63689,2749.6,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219361975,3.63689,2749.6,2749.5,0.06544876]
["bitfinex","ETHUSD",1740219362154,3.63689,2749.6,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219362356,3.63689,2749.6,2749.5,0.06544876]
["bitfinex","ETHUSD",1740219362891,4.83869527,2749.8,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219363191,3.63678,2749.7,2749.5,0.06544876]
["bitfinex","ETHUSD",1740219363491,3.63678,2749.7,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219363492,3.63678,2749.7,2749.6,0.06491258]
["bitfinex","ETHUSD",1740219363692,3.63678,2749.7,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219363859,3.63678,2749.7,2749.6,0.06491258]
["bitfinex","ETHUSD",1740219364062,3.63678,2749.7,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219364259,3.63676,2749.7,2749.6,0.06491258]
["bitfinex","ETHUSD",1740219364557,3.63676,2749.7,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219364770,3.63676,2749.7,2749.6,0.06491258]
["bitfinex","ETHUSD",1740219365282,3.63676,2749.7,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219365453,3.63676,2749.7,2749.6,0.06217839]
["bitfinex","ETHUSD",1740219365656,3.63676,2749.7,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219365657,11.07152,2749.9,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219365849,11.07152,2749.9,2749.3,0.06217839]
["bitfinex","ETHUSD",1740219366251,14.70811,2749.9,2749.3,0.06217839]
["bitfinex","ETHUSD",1740219366453,11.07152,2749.9,2749.3,0.06217839]
["bitfinex","ETHUSD",1740219366778,11.07152,2749.9,2749.6,3.63688]
["bitfinex","ETHUSD",1740219366779,7.435,2749.9,2749.6,3.63688]
["bitfinex","ETHUSD",1740219367479,11.90996027,2749.9,2749.7,0.06217839]
["bitfinex","ETHUSD",1740219367683,7.435,2749.9,2749.6,3.6368]
["bitfinex","ETHUSD",1740219367888,0.9490027,2750.0,2749.8,0.06217839]
["bitfinex","ETHUSD",1740219368179,4.5853927,2750.0,2749.4,3.63704]
["bitfinex","ETHUSD",1740219368387,0.9490027,2750.0,2749.9,0.06217839]
["bitfinex","ETHUSD",1740219368585,0.9490027,2750.0,2749.5,3.63695]
["bitfinex","ETHUSD",1740219368885,4.5853627,2750.0,2749.5,3.63695]
["bitfinex","ETHUSD",1740219369085,4.5853627,2750.0,2749.6,0.06217839]
["bitfinex","ETHUSD",1740219369251,0.9490027,2750.0,2749.6,0.06217839]
["bitfinex","ETHUSD",1740219369454,4.5853827,2750.0,2749.4,7.27415]
["bitfinex","ETHUSD",1740219369680,4.5853827,2750.0,2749.5,3.69917839]
["bitfinex","ETHUSD",1740219369884,0.1497027,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1740219370262,0.1497027,2750.0,2749.9,3.69844715]
["bitfinex","ETHUSD",1740219371057,0.1497027,2750.0,2749.9,4.52511078]
["bitfinex","ETHUSD",1740219371289,0.1497027,2750.0,2749.9,3.97511078]
["bitfinex","ETHUSD",1740219371481,0.1497027,2750.0,2749.9,0.06195715]
["bitfinex","ETHUSD",1740219371786,0.1497027,2750.0,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219371787,3.63663,2749.8,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219372084,0.7573,2749.6,2749.3,0.05458486]
["bitfinex","ETHUSD",1740219372254,0.7573,2749.6,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219372449,0.7573,2749.6,2749.3,0.05044795]
["bitfinex","ETHUSD",1740219372751,4.3942,2749.6,2749.2,0.27120354]
["bitfinex","ETHUSD",1740219372947,0.7573,2749.6,2749.4,0.04876564]
["bitfinex","ETHUSD",1740219373155,0.7573,2748.9,2748.0,3.63901]
["bitfinex","ETHUSD",1740219373355,3.63848,2748.5,2748.3,0.27906798]
["bitfinex","ETHUSD",1740219373562,4.28774236,2749.3,2748.3,3.91755798]
["bitfinex","ETHUSD",1740219373563,3.63742,2749.2,2748.3,3.91755798]
["bitfinex","ETHUSD",1740219373761,3.63806,2748.8,2748.3,0.27906798]
["bitfinex","ETHUSD",1740219374001,0.7573,2748.6,2747.7,3.9573]
["bitfinex","ETHUSD",1740219374161,3.63834,2748.5,2747.7,0.318]
["bitfinex","ETHUSD",1740219374348,3.63848,2748.4,2747.6,3.63953]
["bitfinex","ETHUSD",1740219374550,4.28774236,2749.1,2748.2,3.63873]
["bitfinex","ETHUSD",1740219374551,0.7573,2749.1,2748.2,3.63873]
["bitfinex","ETHUSD",1740219374859,3.63825,2748.6,2747.9,0.27950513]
["bitfinex","ETHUSD",1740219375176,0.7573,2749.1,2747.9,0.27950513]
["bitfinex","ETHUSD",1740219375177,0.7573,2748.3,2747.9,0.27950513]
["bitfinex","ETHUSD",1740219375375,0.7573,2748.6,2748.0,3.63899]
["bitfinex","ETHUSD",1740219375556,0.7573,2748.6,2747.9,0.27950513]
["bitfinex","ETHUSD",1740219375963,3.63849,2748.4,2747.9,0.27950513]
["bitfinex","ETHUSD",1740219376195,3.63835,2748.5,2747.9,0.27950513]
["bitfinex","ETHUSD",1740219376550,0.7573,2748.6,2747.5,0.32]
["bitfinex","ETHUSD",1740219376758,3.63895,2748.1,2747.3,3.63984]
["bitfinex","ETHUSD",1740219376965,3.63895,2748.1,2747.4,3.63977]
["bitfinex","ETHUSD",1740219377367,3.63895,2748.1,2747.4,3.6398]
["bitfinex","ETHUSD",1740219377799,3.63895,2748.1,2747.6,0.27009908]
["bitfinex","ETHUSD",1740219379095,3.63876,2748.2,2747.6,0.27009908]
["bitfinex","ETHUSD",1740219379899,3.63902,2748.0,2747.6,0.27009908]
["bitfinex","ETHUSD",1740219380094,0.8049,2747.9,2746.9,3.64045]
["bitfinex","ETHUSD",1740219380264,3.63964,2747.6,2747.3,0.26889608]
["bitfinex","ETHUSD",1740219380459,4.28774236,2748.5,2747.3,0.26889608]
["bitfinex","ETHUSD",1740219380460,0.8049,2748.8,2748.3,3.63855]
["bitfinex","ETHUSD",1740219380666,3.63833,2748.6,2748.1,0.26752905]
["bitfinex","ETHUSD",1740219380860,3.63849,2748.4,2747.8,3.63926]
["bitfinex","ETHUSD",1740219381080,3.63849,2748.4,2747.6,6.63942]
["bitfinex","ETHUSD",1740219381275,3.63912,2748.0,2747.3,3.63989]
["bitfinex","ETHUSD",1740219381475,4.44271,2749.0,2748.3,3.6386]
["bitfinex","ETHUSD",1740219381696,0.8049,2749.0,2748.1,3.63885]
["bitfinex","ETHUSD",1740219381907,0.8049,2749.0,2747.8,0.318]
["bitfinex","ETHUSD",1740219381908,0.8049,2749.0,2748.4,0.04366185]
["bitfinex","ETHUSD",1740219382067,7.92496236,2749.4,2747.4,0.27411816]
["bitfinex","ETHUSD",1740219382068,0.8049,2748.4,2747.4,0.27411816]
["bitfinex","ETHUSD",1740219382273,0.8049,2748.4,2747.3,3.70642885]
["bitfinex","ETHUSD",1740219382274,3.63928,2747.8,2747.5,0.04366185]
["bitfinex","ETHUSD",1740219382574,0.8049,2748.4,2747.7,3.6393]
["bitfinex","ETHUSD",1740219382773,4.44347,2748.4,2747.7,3.6393]
["bitfinex","ETHUSD",1740219382985,3.63877,2748.2,2747.8,0.0406525]
["bitfinex","ETHUSD",1740219383204,3.6391,2748.0,2747.3,0.26968897]
["bitfinex","ETHUSD",1740219383426,3.6391,2748.0,2747.9,0.0406525]
["bitfinex","ETHUSD",1740219383627,4.447084,2748.2,2747.4,3.6397]
["bitfinex","ETHUSD",1740219383919,3.63927,2747.8,2747.5,0.0406525]
["bitfinex","ETHUSD",1740219384130,3.63927,2747.8,2747.3,0.26968897]
["bitfinex","ETHUSD",1740219384338,3.63927,2747.8,2747.6,0.0406525]
["bitfinex","ETHUSD",1740219384605,3.63915,2747.9,2747.3,0.26968897]
["bitfinex","ETHUSD",1740219384773,3.63915,2747.9,2747.7,0.0406525]
["bitfinex","ETHUSD",1740219384973,3.63915,2747.9,2747.3,0.26968897]
["bitfinex","ETHUSD",1740219385193,3.63903,2748.0,2747.8,0.0406525]
["bitfinex","ETHUSD",1740219385407,0.8049,2748.1,2747.8,3.63917]
["bitfinex","ETHUSD",1740219385710,3.63822,2748.6,2748.0,3.63889]
["bitfinex","ETHUSD",1740219386382,3.63824,2748.6,2748.1,0.0406525]
["bitfinex","ETHUSD",1740219386977,3.63836,2748.5,2747.8,3.63917]
["bitfinex","ETHUSD",1740219387177,3.63824,2748.6,2748.2,0.0406525]
["bitfinex","ETHUSD",1740219387503,3.63824,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1740219387673,3.63835,2748.5,2747.8,7.27832]
["bitfinex","ETHUSD",1740219387874,3.63824,2748.6,2747.9,0.0406525]
["bitfinex","ETHUSD",1740219388190,0.727619,2748.6,2747.9,0.0406525]
["bitfinex","ETHUSD",1740219388334,3.63834,2748.5,2747.9,0.0406525]
["bitfinex","ETHUSD",1740219388629,3.63862,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1740219388832,4.40178,2748.4,2748.0,0.0406525]
["bitfinex","ETHUSD",1740219389002,0.7633,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1740219389329,4.40182,2748.4,2747.6,3.95652]
["bitfinex","ETHUSD",1740219389522,3.63863,2748.3,2747.9,0.0406525]
["bitfinex","ETHUSD",1740219389722,4.40182,2748.4,2747.7,3.63937]
["bitfinex","ETHUSD",1740219389924,8.04039,2748.4,2748.0,0.0406525]
["bitfinex","ETHUSD",1740219390229,4.40182,2748.4,2747.7,3.63937]
["bitfinex","ETHUSD",1740219390437,4.40182,2748.4,2748.1,0.0406525]
["bitfinex","ETHUSD",1740219390620,3.63823,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1740219390940,7.431,2749.0,2748.1,3.63882]
["bitfinex","ETHUSD",1740219390941,3.63784,2748.9,2748.1,3.63882]
["bitfinex","ETHUSD",1740219391100,3.63822,2748.6,2748.1,0.0406525]
["bitfinex","ETHUSD",1740219391301,3.63822,2748.6,2747.9,3.63905]
["bitfinex","ETHUSD",1740219391519,3.63822,2748.6,2748.2,0.0406525]
["bitfinex","ETHUSD",1740219391520,0.7633,2748.5,2748.2,0.0406525]
["bitfinex","ETHUSD",1740219391835,0.7633,2748.5,2747.9,3.63905]
["bitfinex","ETHUSD",1740219392039,3.63809,2748.7,2748.3,0.0406525]
["bitfinex","ETHUSD",1740219392337,3.63813,2748.7,2748.4,0.0406525]
["bitfinex","ETHUSD",1740219392536,3.63813,2748.7,2748.1,3.63879]
["bitfinex","ETHUSD",1740219392737,3.63813,2748.7,2748.5,0.0406525]
["bitfinex","ETHUSD",1740219392914,3.63813,2748.7,2748.1,3.63879]
["bitfinex","ETHUSD",1740219393116,3.63813,2748.7,2748.6,0.04210651]
["bitfinex","ETHUSD",1740219393330,3.63813,2748.7,2748.1,3.63879]
["bitfinex","ETHUSD",1740219393505,3.63813,2748.7,2748.6,0.04210651]
["bitfinex","ETHUSD",1740219393922,8.9374,2749.0,2747.7,4.83774236]
["bitfinex","ETHUSD",1740219394138,11.83206,2749.0,2748.6,0.04210651]
["bitfinex","ETHUSD",1740219394337,11.83206,2749.0,2748.3,7.27704]
["bitfinex","ETHUSD",1740219394539,11.83206,2749.0,2748.3,3.63851]
["bitfinex","ETHUSD",1740219394707,11.83206,2749.0,2748.4,0.04210651]
["bitfinex","ETHUSD",1740219395101,7.431,2749.0,2748.4,0.04210651]
["bitfinex","ETHUSD",1740219395306,7.431,2749.0,2748.7,3.63797]
["bitfinex","ETHUSD",1740219395727,7.431,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1740219396328,7.431,2749.0,2748.9,3.67974193]
["bitfinex","ETHUSD",1740219396541,3.63689,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1740219396859,0.440019,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1740219397027,0.440019,2749.6,2749.2,0.04144319]
["bitfinex","ETHUSD",1740219397228,0.9130027,2750.0,2749.2,0.04144319]
["bitfinex","ETHUSD",1740219397422,0.9130027,2750.0,2749.3,3.63721]
["bitfinex","ETHUSD",1740219397835,3.63702,2749.5,2749.4,0.04122215]
["bitfinex","ETHUSD",1740219398131,0.9130027,2750.0,2748.5,0.55]
["bitfinex","ETHUSD",1740219398132,4.40059,2749.3,2748.5,3.95226]
["bitfinex","ETHUSD",1740219398307,3.63743,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1740219398511,3.63743,2749.2,2748.5,3.95226]
["bitfinex","ETHUSD",1740219398707,3.63743,2749.2,2748.6,3.63819]
["bitfinex","ETHUSD",1740219398909,3.63769,2749.0,2748.3,3.95156]
["bitfinex","ETHUSD",1740219399118,0.363769,2748.9,2748.3,3.95156]
["bitfinex","ETHUSD",1740219399441,0.363769,2748.9,2748.5,3.63834]
["bitfinex","ETHUSD",1740219399640,3.63746,2749.2,2748.5,3.63834]
["bitfinex","ETHUSD",1740219399844,3.6376,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1740219400042,3.6377,2749.0,2748.3,3.95152]
["bitfinex","ETHUSD",1740219400442,3.6377,2749.0,2748.3,3.6385]
["bitfinex","ETHUSD",1740219400624,3.6377,2749.0,2748.3,7.27701]
["bitfinex","ETHUSD",1740219400821,0.773,2748.9,2747.9,0.313]
["bitfinex","ETHUSD",1740219401028,3.63844,2748.5,2747.9,3.95209]
["bitfinex","ETHUSD",1740219401546,3.63873,2748.3,2747.6,3.95148]
["bitfinex","ETHUSD",1740219401719,3.63836,2748.5,2747.7,3.6393]
["bitfinex","ETHUSD",1740219401919,3.63836,2748.5,2747.8,3.63917]
["bitfinex","ETHUSD",1740219402118,3.63836,2748.5,2747.9,3.63907]
["bitfinex","ETHUSD",1740219402720,3.63836,2748.5,2747.8,3.63917]
["bitfinex","ETHUSD",1740219403011,0.773,2748.3,2747.1,0.56125136]
["bitfinex","ETHUSD",1740219403208,3.63929,2747.8,2747.1,3.95209]
["bitfinex","ETHUSD",1740219403410,3.63901,2748.0,2747.1,0.312]
["bitfinex","ETHUSD",1740219403647,3.63901,2748.0,2747.4,3.63974]
["bitfinex","ETHUSD",1740219403830,3.63901,2748.0,2747.1,3.95215]
["bitfinex","ETHUSD",1740219404030,3.63927,2747.8,2747.1,3.95215]
["bitfinex","ETHUSD",1740219404342,3.6398,2747.4,2746.8,3.64056]
["bitfinex","ETHUSD",1740219404513,0.773,2747.6,2746.7,1.05755893]
["bitfinex","ETHUSD",1740219404715,0.773,2747.6,2747.1,3.64016]
["bitfinex","ETHUSD",1740219405016,0.773,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1740219405344,0.773,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1740219405542,4.41374,2747.9,2747.2,3.64005]
["bitfinex","ETHUSD",1740219406112,0.7746,2747.9,2747.3,3.6399]
["bitfinex","ETHUSD",1740219406445,4.41377,2747.9,2747.2,3.64005]
["bitfinex","ETHUSD",1740219406844,3.63928,2747.8,2747.2,3.64005]
["bitfinex","ETHUSD",1740219407059,3.63941,2747.7,2747.0,3.64032]
["bitfinex","ETHUSD",1740219407226,3.63941,2747.7,2747.1,3.64017]
["bitfinex","ETHUSD",1740219407427,3.63954,2747.6,2747.0,3.64032]
["bitfinex","ETHUSD",1740219407826,3.63968,2747.5,2746.9,3.90724338]
["bitfinex","ETHUSD",1740219408463,3.63941,2747.7,2747.0,3.64032]
["bitfinex","ETHUSD",1740219408859,3.63955,2747.6,2747.1,0.03408107]
["bitfinex","ETHUSD",1740219409068,3.63975,2747.5,2747.1,0.03408107]
["bitfinex","ETHUSD",1740219409448,3.63975,2747.5,2746.9,0.26680338]
["bitfinex","ETHUSD",1740219409449,3.63986,2747.4,2746.9,0.26680338]
["bitfinex","ETHUSD",1740219409650,3.63993,2747.3,2746.9,0.26680338]
["bitfinex","ETHUSD",1740219409854,4.43824,2747.3,2747.0,0.03408107]
["bitfinex","ETHUSD",1740219410026,0.7982,2747.3,2746.8,3.64057]
["bitfinex","ETHUSD",1740219410226,0.7982,2747.3,2746.5,3.64093]
["bitfinex","ETHUSD",1740219410227,4.43814,2747.3,2746.9,0.03408107]
["bitfinex","ETHUSD",1740219410432,4.43814,2747.3,2746.5,3.64093]
["bitfinex","ETHUSD",1740219410433,3.64007,2747.2,2746.5,3.6409]
["bitfinex","ETHUSD",1740219410699,3.64007,2747.2,2746.6,6.64075]
["bitfinex","ETHUSD",1740219410988,3.64011,2747.2,2746.6,0.03408107]
["bitfinex","ETHUSD",1740219411153,3.64011,2747.2,2746.6,0.30624392]
["bitfinex","ETHUSD",1740219411486,1.678793,2747.3,2746.7,3.64071]
["bitfinex","ETHUSD",1740219411686,5.318793,2747.3,2746.7,3.64071]
["bitfinex","ETHUSD",1740219411983,5.318793,2747.3,2746.8,0.03629085]
["bitfinex","ETHUSD",1740219411984,3.64007,2747.2,2746.8,0.03629085]
["bitfinex","ETHUSD",1740219412336,5.318743,2747.3,2746.7,3.64071]
["bitfinex","ETHUSD",1740219412531,4.43815,2747.3,2746.9,0.03629085]
["bitfinex","ETHUSD",1740219412736,4.43815,2747.3,2746.7,3.64071]
["bitfinex","ETHUSD",1740219412971,4.43815,2747.3,2747.0,0.03629085]
["bitfinex","ETHUSD",1740219413185,3.6402,2747.1,2746.6,3.27216285]
["bitfinex","ETHUSD",1740219413365,3.64043,2747.0,2746.6,0.27216285]
["bitfinex","ETHUSD",1740219413769,3.64015,2747.2,2746.6,3.91301285]
["bitfinex","ETHUSD",1740219413978,4.4382,2747.3,2746.6,3.91301285]
["bitfinex","ETHUSD",1740219414178,3.64008,2747.2,2746.6,3.91301285]
["bitfinex","ETHUSD",1740219414347,3.64008,2747.2,2746.6,0.27216285]
["bitfinex","ETHUSD",1740219414569,0.7982,2747.3,2746.7,3.64072]
["bitfinex","ETHUSD",1740219414762,3.838,2748.1,2746.6,0.27216285]
["bitfinex","ETHUSD",1740219414763,3.63936,2747.8,2747.0,3.64023]
["bitfinex","ETHUSD",1740219415098,3.63975,2747.5,2746.8,3.64052]
["bitfinex","ETHUSD",1740219415248,3.63975,2747.5,2746.8,9.01052]
["bitfinex","ETHUSD",1740219415448,3.63954,2747.6,2746.9,3.64038]
["bitfinex","ETHUSD",1740219415699,3.63954,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1740219415850,4.083314,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1740219416047,3.6398,2747.4,2746.8,9.01052]
["bitfinex","ETHUSD",1740219416355,3.6398,2747.4,2746.8,9.01051]
["bitfinex","ETHUSD",1740219416549,3.6398,2747.4,2746.9,3.64045]
["bitfinex","ETHUSD",1740219416752,3.6398,2747.4,2746.8,5.37]
["bitfinex","ETHUSD",1740219416968,4.4121184,2747.4,2746.8,9.01049]
["bitfinex","ETHUSD",1740219417345,0.7723184,2747.4,2746.8,5.37]
["bitfinex","ETHUSD",1740219417556,3.64082,2746.7,2746.1,3.64141]
["bitfinex","ETHUSD",1740219417767,0.7982,2746.6,2746.1,5.37]
["bitfinex","ETHUSD",1740219417955,3.64108,2746.5,2746.1,5.37]
["bitfinex","ETHUSD",1740219418162,0.7982,2746.6,2745.8,5.37]
["bitfinex","ETHUSD",1740219418379,3.64131,2746.3,2745.8,5.37]
["bitfinex","ETHUSD",1740219419054,4.369542,2746.3,2745.8,5.37]
["bitfinex","ETHUSD",1740219419260,0.728232,2746.3,2745.9,3.64173]
["bitfinex","ETHUSD",1740219419467,3.64101,2746.5,2745.9,3.64173]
["bitfinex","ETHUSD",1740219419672,3.64101,2746.5,2745.8,9.01191]
["bitfinex","ETHUSD",1740219420057,0.7982,2746.6,2745.8,9.01191]
["bitfinex","ETHUSD",1740219420486,3.64102,2746.5,2745.8,12.65373]
["bitfinex","ETHUSD",1740219420697,0.7982,2746.6,2745.8,5.37]
["bitfinex","ETHUSD",1740219420859,4.43908,2746.6,2746.0,3.64155]
["bitfinex","ETHUSD",1740219421056,3.64108,2746.5,2745.8,9.01183]
["bitfinex","ETHUSD",1740219421269,1.242108,2746.6,2745.5,5.37]
["bitfinex","ETHUSD",1740219421270,3.64151,2746.2,2745.5,5.37]
["bitfinex","ETHUSD",1740219421490,4.41783,2746.4,2745.5,5.37]
["bitfinex","ETHUSD",1740219421688,4.41805,2746.3,2745.3,5.37]
["bitfinex","ETHUSD",1740219421991,0.7767,2745.6,2745.1,1.02839448]
["bitfinex","ETHUSD",1740219422198,0.7767,2745.6,2745.0,9.01298]
["bitfinex","ETHUSD",1740219422594,0.7767,2745.6,2745.0,5.37]
["bitfinex","ETHUSD",1740219422899,3.64235,2745.5,2745.0,5.37]
["bitfinex","ETHUSD",1740219423083,3.64235,2745.5,2744.7,3.0]
["bitfinex","ETHUSD",1740219423084,3.64262,2745.3,2744.7,3.0]
["bitfinex","ETHUSD",1740219423285,3.64262,2745.3,2744.7,6.64334]
["bitfinex","ETHUSD",1740219423897,4.371117,2745.3,2744.6,5.37]
["bitfinex","ETHUSD",1740219424221,0.7767,2745.2,2744.6,5.37]
["bitfinex","ETHUSD",1740219424503,0.7767,2745.2,2744.2,6.11532665]
["bitfinex","ETHUSD",1740219424674,0.7801,2744.9,2743.5,5.37]
["bitfinex","ETHUSD",1740219424864,3.64379,2744.4,2743.6,3.64481]
["bitfinex","ETHUSD",1740219425091,0.7801,2744.5,2743.5,5.37]
["bitfinex","ETHUSD",1740219425490,0.7801,2744.5,2743.6,3.64474]
["bitfinex","ETHUSD",1740219425491,3.64397,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1740219425670,3.64397,2744.3,2743.5,5.37]
["bitfinex","ETHUSD",1740219425871,4.450743,2744.3,2743.5,5.37]
["bitfinex","ETHUSD",1740219426070,4.44343585,2744.3,2743.7,3.64468]
["bitfinex","ETHUSD",1740219426365,0.806773,2744.3,2743.7,3.64468]
["bitfinex","ETHUSD",1740219426593,0.806773,2744.3,2743.8,0.03551408]
["bitfinex","ETHUSD",1740219426901,0.806773,2744.3,2743.7,3.64468]
["bitfinex","ETHUSD",1740219427104,0.7801,2744.5,2743.8,0.03551408]
["bitfinex","ETHUSD",1740219427406,0.7801,2744.5,2743.7,3.64471]
["bitfinex","ETHUSD",1740219427605,0.7801,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1740219427801,0.7801,2744.5,2744.2,3.64395]
["bitfinex","ETHUSD",1740219428205,0.7801,2744.9,2744.4,3.64378]
["bitfinex","ETHUSD",1740219428391,4.92348839,2744.9,2744.3,0.04030348]
["bitfinex","ETHUSD",1740219428595,1.28033839,2744.9,2743.9,3.64432]
["bitfinex","ETHUSD",1740219428798,3.6434,2744.7,2744.4,0.04030348]
["bitfinex","ETHUSD",1740219429011,3.64357,2744.6,2743.8,5.37]
["bitfinex","ETHUSD",1740219429309,3.64357,2744.6,2743.9,3.64443]
["bitfinex","ETHUSD",1740219429511,3.64357,2744.6,2744.0,0.04030348]
["bitfinex","ETHUSD",1740219429687,3.6434,2744.7,2744.0,0.04030348]
["bitfinex","ETHUSD",1740219429894,3.64367,2744.5,2743.8,9.01454]
["bitfinex","ETHUSD",1740219430075,0.7801,2744.6,2743.9,0.04030348]
["bitfinex","ETHUSD",1740219430505,0.7801,2744.6,2744.1,3.64408]
["bitfinex","ETHUSD",1740219430905,0.7801,2744.6,2744.2,3.68431348]
["bitfinex","ETHUSD",1740219431119,0.7801,2744.6,2744.2,0.04030348]
["bitfinex","ETHUSD",1740219431634,0.7801,2744.6,2744.3,3.6439]
["bitfinex","ETHUSD",1740219431784,0.7801,2744.6,2744.3,0.04030348]
["bitfinex","ETHUSD",1740219432304,0.7801,2744.6,2744.4,0.04030348]
["bitfinex","ETHUSD",1740219432488,0.7801,2744.6,2744.3,3.64386]
["bitfinex","ETHUSD",1740219432812,0.7801,2744.6,2744.4,0.04030348]
["bitfinex","ETHUSD",1740219433014,3.64365,2744.5,2744.4,0.04030348]
["bitfinex","ETHUSD",1740219433181,3.64365,2744.5,2743.8,9.01453]
["bitfinex","ETHUSD",1740219433182,0.442375,2744.5,2743.8,9.01453]
["bitfinex","ETHUSD",1740219433382,4.086025,2744.5,2744.4,0.04030348]
["bitfinex","ETHUSD",1740219433585,4.086025,2744.5,2743.4,0.2709435]
["bitfinex","ETHUSD",1740219433586,0.442375,2744.5,2743.4,0.2709435]
["bitfinex","ETHUSD",1740219433917,0.442375,2744.5,2744.0,3.64429]
["bitfinex","ETHUSD",1740219434075,0.7801,2744.6,2744.3,3.64387]
["bitfinex","ETHUSD",1740219434281,0.7801,2744.6,2744.2,3.64395]
["bitfinex","ETHUSD",1740219434527,3.6438,2744.4,2743.5,6.64497]
["bitfinex","ETHUSD",1740219434730,3.6438,2744.4,2744.3,0.0401169]
["bitfinex","ETHUSD",1740219434880,3.6438,2744.4,2743.5,6.64493]
["bitfinex","ETHUSD",1740219434881,3.64407,2744.2,2743.5,6.64493]
["bitfinex","ETHUSD",1740219435083,3.64455,2743.9,2743.6,0.03875261]
["bitfinex","ETHUSD",1740219435300,3.64458,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1740219435488,0.7801,2744.4,2743.5,3.0]
["bitfinex","ETHUSD",1740219435692,0.7801,2744.4,2743.8,3.64454]
["bitfinex","ETHUSD",1740219435888,0.7801,2744.4,2743.4,3.64507]
["bitfinex","ETHUSD",1740219435889,3.64393,2744.3,2743.4,3.64507]
["bitfinex","ETHUSD",1740219436103,0.7801,2744.4,2743.5,0.03869097]
["bitfinex","ETHUSD",1740219436104,3.64447,2743.9,2743.5,0.03869097]
["bitfinex","ETHUSD",1740219436279,3.64449,2743.9,2743.2,3.91850742]
["bitfinex","ETHUSD",1740219436478,3.64371,2744.5,2743.2,3.91850742]
["bitfinex","ETHUSD",1740219436479,0.7801,2744.9,2744.2,3.64403]
["bitfinex","ETHUSD",1740219436706,3.64326,2744.8,2744.3,0.03911064]
["bitfinex","ETHUSD",1740219436891,4.449896,2744.8,2744.0,3.6443]
["bitfinex","ETHUSD",1740219437101,3.64352,2744.6,2744.1,0.03911064]
["bitfinex","ETHUSD",1740219437293,3.64379,2744.4,2743.8,3.64453]
["bitfinex","ETHUSD",1740219437488,3.64347,2744.7,2744.1,3.64417]
["bitfinex","ETHUSD",1740219437905,3.64384,2744.4,2744.2,0.03893577]
["bitfinex","ETHUSD",1740219438116,0.364384,2744.3,2743.7,5.37]
["bitfinex","ETHUSD",1740219438318,8.0668,2744.8,2744.1,3.64414]
["bitfinex","ETHUSD",1740219438616,7.441,2745.2,2744.6,3.64348]
["bitfinex","ETHUSD",1740219438617,0.7801,2745.2,2744.6,3.64348]
["bitfinex","ETHUSD",1740219438815,0.7801,2745.2,2744.3,0.27309266]
["bitfinex","ETHUSD",1740219439118,3.64373,2744.5,2744.4,0.03893577]
["bitfinex","ETHUSD",1740219439288,4.450464,2744.5,2743.8,3.64448]
["bitfinex","ETHUSD",1740219439486,0.7801,2745.1,2743.9,0.03893577]
["bitfinex","ETHUSD",1740219439690,3.64308,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1740219439892,4.42301,2745.1,2744.5,3.6811752]
["bitfinex","ETHUSD",1740219440190,0.7801,2745.1,2744.7,3.64328]
["bitfinex","ETHUSD",1740219440768,1.222377,2745.1,2744.8,0.0375452]
["bitfinex","ETHUSD",1740219441223,0.7801,2745.1,2744.5,3.64364]
["bitfinex","ETHUSD",1740219441419,0.7801,2745.1,2744.9,0.0375452]
["bitfinex","ETHUSD",1740219441624,3.64314,2744.9,2744.3,3.64386]
["bitfinex","ETHUSD",1740219441807,3.64298,2745.0,2744.3,3.64386]
["bitfinex","ETHUSD",1740219442014,0.7801,2745.1,2744.5,3.64361]
["bitfinex","ETHUSD",1740219442324,4.92976424,2745.1,2744.0,5.37]
["bitfinex","ETHUSD",1740219442525,3.643,2745.0,2744.4,3.64368]
["bitfinex","ETHUSD",1740219443026,3.643,2745.0,2744.2,3.64404]
["bitfinex","ETHUSD",1740219443027,3.64315,2744.9,2744.2,3.64404]
["bitfinex","ETHUSD",1740219443228,3.643,2745.0,2744.2,3.64404]
["bitfinex","ETHUSD",1740219444006,3.64325,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1740219444205,0.7531,2744.4,2744.0,8.37]
["bitfinex","ETHUSD",1740219444394,0.7531,2744.4,2744.0,3.0]
["bitfinex","ETHUSD",1740219444609,0.7531,2744.4,2744.0,6.64428]
["bitfinex","ETHUSD",1740219444845,0.7531,2744.4,2744.0,3.0]
["bitfinex","ETHUSD",1740219445224,0.7531,2744.4,2744.0,6.6443]
["bitfinex","ETHUSD",1740219445839,0.7531,2744.4,2743.9,3.64439]
["bitfinex","ETHUSD",1740219446137,1.192783,2744.4,2743.9,3.64439]
["bitfinex","ETHUSD",1740219446547,4.836563,2744.4,2743.8,3.64449]
["bitfinex","ETHUSD",1740219446725,4.836623,2744.4,2743.7,9.01466]
["bitfinex","ETHUSD",1740219447044,4.836623,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1740219447045,1.192783,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1740219447230,0.7531,2744.4,2743.9,7.28869]
["bitfinex","ETHUSD",1740219447431,0.7531,2744.4,2743.9,3.64434]
["bitfinex","ETHUSD",1740219447633,0.7531,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1740219447839,1.88076947,2747.2,2743.7,5.37]
["bitfinex","ETHUSD",1740219447840,0.7767,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1740219448747,4.4201,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1740219448956,4.4201,2744.7,2743.8,3.0]
["bitfinex","ETHUSD",1740219448957,0.7767,2744.7,2744.4,3.64369]
["bitfinex","ETHUSD",1740219449812,3.64372,2744.5,2743.7,5.37]
["bitfinex","ETHUSD",1740219450018,0.442042,2744.5,2743.8,3.64449]
["bitfinex","ETHUSD",1740219450243,0.7767,2744.7,2743.8,3.64449]
["bitfinex","ETHUSD",1740219450438,3.64374,2744.5,2743.9,3.64433]
["bitfinex","ETHUSD",1740219450638,3.64374,2744.5,2744.0,3.64428]
["bitfinex","ETHUSD",1740219450852,0.7767,2744.7,2744.0,0.42608604]
["bitfinex","ETHUSD",1740219451045,0.7767,2744.7,2744.3,3.64383]
["bitfinex","ETHUSD",1740219451253,0.7767,2744.7,2744.2,3.64399]
["bitfinex","ETHUSD",1740219451549,0.7767,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1740219452048,0.7767,2744.7,2744.3,3.64383]
["bitfinex","ETHUSD",1740219452220,0.7767,2744.7,2744.3,3.6439]
["bitfinex","ETHUSD",1740219452547,0.7767,2744.7,2744.4,3.64368]
["bitfinex","ETHUSD",1740219452849,0.7767,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1740219453221,4.4201,2744.7,2744.2,3.0]
["bitfinex","ETHUSD",1740219453549,0.7767,2744.7,2744.2,3.0]
["bitfinex","ETHUSD",1740219453756,4.862103,2744.7,2744.2,3.0]
["bitfinex","ETHUSD",1740219454046,3.64353,2744.6,2744.1,0.18252668]
["bitfinex","ETHUSD",1740219454253,1.218683,2744.7,2744.1,0.18252668]
["bitfinex","ETHUSD",1740219454454,3.64372,2744.5,2744.1,0.18252668]
["bitfinex","ETHUSD",1740219454626,3.64399,2744.3,2744.1,0.18252668]
["bitfinex","ETHUSD",1740219454829,3.64399,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1740219455032,0.7767,2744.4,2743.8,3.64455]
["bitfinex","ETHUSD",1740219455423,0.7767,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1740219455759,0.7767,2744.4,2744.1,3.64412]
["bitfinex","ETHUSD",1740219456552,0.7767,2744.4,2744.2,0.03732373]
["bitfinex","ETHUSD",1740219456855,0.7767,2744.4,2744.2,3.68134373]
["bitfinex","ETHUSD",1740219457062,0.7767,2744.4,2744.2,7.32531373]
["bitfinex","ETHUSD",1740219457357,0.7767,2744.4,2744.2,3.68129373]
["bitfinex","ETHUSD",1740219457921,0.7767,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1740219458119,1.75069,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1740219458356,0.7767,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1740219458516,7.442,2745.1,2744.7,3.64338]
["bitfinex","ETHUSD",1740219458721,3.64229,2745.6,2744.8,0.03710229]
["bitfinex","ETHUSD",1740219458951,0.7767,2745.5,2744.5,3.0]
["bitfinex","ETHUSD",1740219459150,4.860939,2745.5,2744.9,0.03679924]
["bitfinex","ETHUSD",1740219459353,1.218599,2745.5,2744.9,0.03679924]
["bitfinex","ETHUSD",1740219459557,3.64246,2745.4,2744.9,0.03679924]
["bitfinex","ETHUSD",1740219459755,3.64265,2745.3,2744.9,0.03679924]
["bitfinex","ETHUSD",1740219459967,3.64281,2745.2,2744.9,0.03679924]
["bitfinex","ETHUSD",1740219460136,0.364281,2745.1,2744.6,0.29654007]
["bitfinex","ETHUSD",1740219460338,0.364281,2745.1,2744.7,0.03650792]
["bitfinex","ETHUSD",1740219460575,3.64305,2745.0,2744.7,0.03650792]
["bitfinex","ETHUSD",1740219460766,3.64318,2744.9,2744.7,0.03650792]
["bitfinex","ETHUSD",1740219461076,0.817,2744.8,2744.7,0.03650792]
["bitfinex","ETHUSD",1740219461579,0.817,2744.8,2744.1,0.42637809]
["bitfinex","ETHUSD",1740219461580,3.64355,2744.6,2744.1,0.42637809]
["bitfinex","ETHUSD",1740219461895,4.45394,2744.6,2744.1,0.42637809]
["bitfinex","ETHUSD",1740219462042,3.64388,2744.4,2744.1,0.42637809]
["bitfinex","ETHUSD",1740219462447,4.45394,2744.6,2744.1,0.42637809]
["bitfinex","ETHUSD",1740219463072,4.45394,2744.6,2743.9,3.0]
["bitfinex","ETHUSD",1740219463560,4.46112,2744.2,2743.4,3.64506]
["bitfinex","ETHUSD",1740219463756,4.46112,2744.2,2743.1,0.72518075]
["bitfinex","ETHUSD",1740219463757,3.64461,2743.8,2743.1,5.375]
["bitfinex","ETHUSD",1740219463959,0.817,2744.2,2743.2,3.64537]
["bitfinex","ETHUSD",1740219463960,3.64429,2744.1,2743.2,3.64537]
["bitfinex","ETHUSD",1740219464257,3.64429,2744.1,2743.4,3.64504]
["bitfinex","ETHUSD",1740219464460,0.446129,2744.0,2743.2,3.64537]
["bitfinex","ETHUSD",1740219464665,0.817,2744.2,2743.1,0.005]
["bitfinex","ETHUSD",1740219464862,0.817,2744.2,2743.6,3.64472]
["bitfinex","ETHUSD",1740219465159,0.817,2744.2,2743.7,3.64459]
["bitfinex","ETHUSD",1740219465361,0.817,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1740219465542,0.817,2744.2,2743.9,3.64442]
["bitfinex","ETHUSD",1740219466244,0.817,2744.2,2743.7,3.64459]
["bitfinex","ETHUSD",1740219466566,0.817,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1740219468170,0.7604,2744.6,2743.9,3.64443]
["bitfinex","ETHUSD",1740219468326,0.7604,2744.6,2743.4,3.18255391]
["bitfinex","ETHUSD",1740219468327,0.7604,2744.6,2744.3,3.64379]
["bitfinex","ETHUSD",1740219468530,7.442,2744.8,2744.6,3.64348]
["bitfinex","ETHUSD",1740219468737,7.442,2744.8,2744.5,3.64365]
["bitfinex","ETHUSD",1740219471568,7.442,2744.8,2744.6,0.03551384]
["bitfinex","ETHUSD",1740219471865,3.64338,2744.7,2744.6,0.03551384]
["bitfinex","ETHUSD",1740219472163,3.64377,2744.5,2744.0,0.18255391]
["bitfinex","ETHUSD",1740219472540,3.64377,2744.5,2744.0,3.0]
["bitfinex","ETHUSD",1740219473067,7.442,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1740219473255,3.64339,2744.7,2744.1,3.64414]
["bitfinex","ETHUSD",1740219473459,3.64367,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1740219473971,3.64378,2744.4,2743.8,3.0]
["bitfinex","ETHUSD",1740219474436,3.64367,2744.5,2743.8,3.0]
["bitfinex","ETHUSD",1740219474636,3.64407,2744.2,2743.6,5.37]
["bitfinex","ETHUSD",1740219474837,4.008477,2744.2,2743.6,9.01483]
["bitfinex","ETHUSD",1740219475069,5.512499,2744.6,2743.7,3.0]
["bitfinex","ETHUSD",1740219475276,3.64379,2744.4,2743.9,3.64441]
["bitfinex","ETHUSD",1740219475568,3.64379,2744.4,2743.7,6.64466]
["bitfinex","ETHUSD",1740219475773,3.64406,2744.2,2743.5,3.64492]
["bitfinex","ETHUSD",1740219476069,3.64458,2743.8,2743.3,5.37]
["bitfinex","ETHUSD",1740219476269,3.64476,2743.7,2743.1,3.65049]
["bitfinex","ETHUSD",1740219476478,3.64476,2743.7,2743.1,0.005]
["bitfinex","ETHUSD",1740219477067,3.64447,2743.9,2743.1,3.65049]
["bitfinex","ETHUSD",1740219477249,4.085067,2743.8,2743.1,3.65049]
["bitfinex","ETHUSD",1740219478769,4.085067,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1740219478770,0.440487,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1740219479455,0.440487,2743.8,2743.3,3.64512]
["bitfinex","ETHUSD",1740219479768,0.7604,2744.0,2743.1,0.005]
["bitfinex","ETHUSD",1740219479769,0.7604,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1740219479974,8.96418,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1740219480665,5.32,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1740219480972,0.728788,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1740219481275,0.7837,2744.3,2743.8,3.64457]
["bitfinex","ETHUSD",1740219481435,0.7837,2744.3,2743.6,3.64481]
["bitfinex","ETHUSD",1740219481643,3.64415,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1740219481837,3.64433,2744.0,2743.4,3.64506]
["bitfinex","ETHUSD",1740219482438,3.64475,2743.7,2743.2,5.37]
["bitfinex","ETHUSD",1740219482673,0.7837,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740219482873,0.7837,2743.6,2743.1,3.65038]
["bitfinex","ETHUSD",1740219484575,4.42855,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740219484771,1.226555,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740219484974,4.40157,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740219487054,4.40157,2743.2,2743.1,0.04136214]
["bitfinex","ETHUSD",1740219487885,4.40157,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740219488894,0.7562,2743.2,2743.1,0.04136214]
["bitfinex","ETHUSD",1740219489187,5.206237,2743.2,2743.1,0.04136214]
["bitfinex","ETHUSD",1740219489682,1.560867,2743.2,2743.1,0.04136214]
["bitfinex","ETHUSD",1740219490491,1.560867,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740219490789,1.560867,2743.2,2743.1,0.04135048]
["bitfinex","ETHUSD",1740219491094,8.2032,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740219491264,7.445,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740219491469,7.445,2743.5,2743.2,3.64524]
["bitfinex","ETHUSD",1740219491674,7.445,2743.5,2743.4,0.03635048]
["bitfinex","ETHUSD",1740219491852,7.445,2743.5,2743.2,3.64524]
["bitfinex","ETHUSD",1740219492060,8.1895,2743.5,2743.4,0.03635048]
["bitfinex","ETHUSD",1740219492390,0.7582,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740219492690,3.64532,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740219492990,3.64532,2743.3,2743.2,0.03635048]
["bitfinex","ETHUSD",1740219493168,1.6238,2743.3,2743.2,0.03635048]
["bitfinex","ETHUSD",1740219493370,0.7582,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740219493567,0.7582,2743.4,2743.1,3.6505]
["bitfinex","ETHUSD",1740219493965,0.7582,2743.4,2743.2,0.03505225]
["bitfinex","ETHUSD",1740219494291,0.7582,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740219494678,0.7582,2743.4,2743.2,0.03505225]
["bitfinex","ETHUSD",1740219494876,1.57852,2743.4,2743.2,0.03505225]
["bitfinex","ETHUSD",1740219495188,7.445,2743.5,2743.2,0.03505225]
["bitfinex","ETHUSD",1740219495393,7.445,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740219496085,7.445,2743.5,2743.4,3.68016225]
["bitfinex","ETHUSD",1740219496873,7.445,2743.5,2743.4,0.03505225]
["bitfinex","ETHUSD",1740219497069,7.445,2743.5,2743.3,3.64522]
["bitfinex","ETHUSD",1740219497294,7.445,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740219497295,8.1895,2743.5,2743.4,0.03505225]
["bitfinex","ETHUSD",1740219497467,7.445,2743.5,2743.4,0.03505225]
["bitfinex","ETHUSD",1740219497790,3.64473,2743.7,2743.1,3.65041]
["bitfinex","ETHUSD",1740219497993,3.64473,2743.7,2743.4,0.03505225]
["bitfinex","ETHUSD",1740219498199,4.449471,2743.7,2743.1,3.65041]
["bitfinex","ETHUSD",1740219498383,4.449471,2743.7,2743.5,0.03505225]
["bitfinex","ETHUSD",1740219498562,4.449471,2743.7,2743.1,3.65041]
["bitfinex","ETHUSD",1740219498766,4.449471,2743.7,2743.2,0.03476093]
["bitfinex","ETHUSD",1740219499463,0.804741,2743.7,2743.2,0.03476093]
["bitfinex","ETHUSD",1740219499665,4.449451,2743.7,2743.2,0.03476093]
["bitfinex","ETHUSD",1740219499995,0.5207651,2743.6,2743.2,0.03476093]
["bitfinex","ETHUSD",1740219500291,3.64513,2743.4,2743.2,0.03476093]
["bitfinex","ETHUSD",1740219500694,0.8015,2743.3,2743.2,0.03476093]
["bitfinex","ETHUSD",1740219500992,4.44674,2743.3,2743.2,0.03476093]
["bitfinex","ETHUSD",1740219501495,0.8015,2743.3,2743.2,0.03476093]
["bitfinex","ETHUSD",1740219501693,1.610686,2743.3,2743.2,0.03476093]
["bitfinex","ETHUSD",1740219502608,8.7682651,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740219502777,8.2475,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1740219504112,8.2475,2743.6,2743.4,3.64508]
["bitfinex","ETHUSD",1740219504413,8.2475,2743.6,2743.3,3.64516]
["bitfinex","ETHUSD",1740219504981,8.2475,2743.6,2743.3,3.64513]
["bitfinex","ETHUSD",1740219506898,8.2475,2743.6,2743.1,3.65045]
["bitfinex","ETHUSD",1740219506899,7.446,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740219507617,0.8209,2744.6,2744.1,3.64415]
["bitfinex","ETHUSD",1740219507969,1.267317,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1740219508165,0.8209,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740219508455,0.8209,2745.0,2743.9,0.306]
["bitfinex","ETHUSD",1740219508719,0.8209,2745.0,2744.4,3.64365]
["bitfinex","ETHUSD",1740219509021,0.8209,2745.0,2744.4,3.64373]
["bitfinex","ETHUSD",1740219509721,4.46389,2745.0,2744.4,7.2874]
["bitfinex","ETHUSD",1740219509916,1.190889,2744.9,2744.5,3.64363]
["bitfinex","ETHUSD",1740219510075,1.190889,2744.9,2744.4,3.64367]
["bitfinex","ETHUSD",1740219510392,4.834019,2744.9,2744.3,3.0]
["bitfinex","ETHUSD",1740219510573,1.190889,2744.9,2744.4,3.64375]
["bitfinex","ETHUSD",1740219511298,1.190889,2744.9,2744.3,3.0]
["bitfinex","ETHUSD",1740219511514,4.2087589,2744.8,2744.3,3.0]
["bitfinex","ETHUSD",1740219512404,0.5654889,2744.8,2744.3,6.64391]
["bitfinex","ETHUSD",1740219513225,4.464,2745.0,2744.3,10.28762]
["bitfinex","ETHUSD",1740219513539,4.464,2745.0,2744.3,6.6438]
["bitfinex","ETHUSD",1740219514814,4.464,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1740219516131,8.10708,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1740219516345,4.46398,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1740219516524,1.190898,2744.9,2744.4,3.64375]
["bitfinex","ETHUSD",1740219517303,1.190898,2744.9,2744.5,3.64363]
["bitfinex","ETHUSD",1740219518240,1.190898,2744.9,2744.3,6.64381]
["bitfinex","ETHUSD",1740219518606,1.190898,2744.9,2744.5,3.64364]
["bitfinex","ETHUSD",1740219519403,0.8209,2745.0,2744.6,3.0]
["bitfinex","ETHUSD",1740219519852,0.8209,2745.0,2744.7,3.6433]
["bitfinex","ETHUSD",1740219520005,7.445,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1740219520207,7.445,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1740219520629,7.445,2745.1,2744.8,3.64315]
["bitfinex","ETHUSD",1740219521335,7.445,2745.1,2744.9,3.64306]
["bitfinex","ETHUSD",1740219521741,7.445,2745.1,2744.8,3.64322]
["bitfinex","ETHUSD",1740219522112,7.445,2745.1,2744.8,3.64316]
["bitfinex","ETHUSD",1740219523145,7.445,2745.1,2744.8,7.28632]
["bitfinex","ETHUSD",1740219523356,7.445,2745.1,2744.8,3.64316]
["bitfinex","ETHUSD",1740219524009,7.445,2745.1,2744.9,3.64302]
["bitfinex","ETHUSD",1740219524634,7.445,2745.1,2744.8,3.64316]
["bitfinex","ETHUSD",1740219524833,0.7893,2745.0,2744.2,5.37]
["bitfinex","ETHUSD",1740219525144,0.7893,2745.0,2744.2,9.01392]
["bitfinex","ETHUSD",1740219525345,3.64326,2744.8,2744.3,3.0]
["bitfinex","ETHUSD",1740219526044,4.28996117,2744.9,2743.3,5.37]
["bitfinex","ETHUSD",1740219526249,3.64414,2744.2,2743.6,0.27713891]
["bitfinex","ETHUSD",1740219526425,3.64414,2744.2,2743.5,3.64489]
["bitfinex","ETHUSD",1740219526624,3.64414,2744.2,2743.6,3.0]
["bitfinex","ETHUSD",1740219526836,0.7893,2744.0,2743.1,0.005]
["bitfinex","ETHUSD",1740219527033,0.7893,2744.0,2743.6,3.64481]
["bitfinex","ETHUSD",1740219527546,0.7893,2744.3,2743.8,3.64448]
["bitfinex","ETHUSD",1740219527950,3.64408,2744.2,2743.4,3.91716753]
["bitfinex","ETHUSD",1740219528124,0.443338,2744.1,2743.3,5.37]
["bitfinex","ETHUSD",1740219528444,3.64498,2743.5,2742.9,3.64576]
["bitfinex","ETHUSD",1740219529428,3.64498,2743.5,2742.7,3.64603]
["bitfinex","ETHUSD",1740219529429,3.64498,2743.5,2742.8,6.64588]
["bitfinex","ETHUSD",1740219530017,0.7893,2743.7,2743.2,3.64534]
["bitfinex","ETHUSD",1740219530320,3.64458,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1740219530629,0.7893,2743.9,2742.8,0.81923287]
["bitfinex","ETHUSD",1740219530834,0.7893,2743.9,2743.3,3.64523]
["bitfinex","ETHUSD",1740219531013,0.443363,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1740219531225,0.7893,2743.9,2743.2,3.64534]
["bitfinex","ETHUSD",1740219531424,0.7893,2743.9,2743.4,3.64507]
["bitfinex","ETHUSD",1740219531654,0.7893,2743.9,2742.8,4.46505287]
["bitfinex","ETHUSD",1740219531655,3.64458,2743.8,2743.1,3.005]
["bitfinex","ETHUSD",1740219531864,0.7893,2743.9,2743.1,0.005]
["bitfinex","ETHUSD",1740219532159,3.64466,2743.8,2743.2,3.64524]
["bitfinex","ETHUSD",1740219532324,0.443396,2743.7,2743.2,3.64524]
["bitfinex","ETHUSD",1740219532966,4.088236,2743.7,2743.1,3.005]
["bitfinex","ETHUSD",1740219533336,3.64485,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740219533669,3.64501,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740219534353,3.64489,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740219534557,0.4088286,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740219535072,4.43448,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740219535469,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740219536566,3.64528,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740219536753,0.7893,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740219536949,0.48431486,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740219537262,0.7893,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740219537458,4.43441,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740219537858,3.64526,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740219538061,4.43441,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740219538369,3.64525,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740219538532,0.443455,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740219538966,0.7893,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740219540809,4.850886,2743.7,2743.1,3.65043]
["bitfinex","ETHUSD",1740219541370,3.64492,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740219542696,3.64498,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740219542903,0.364498,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740219543398,4.009628,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740219543720,4.40807,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740219544020,4.40807,2743.2,2742.4,5.64828804]
["bitfinex","ETHUSD",1740219544021,3.64658,2742.3,2741.6,9.01748]
["bitfinex","ETHUSD",1740219544329,3.64658,2742.3,2741.5,3.64756]
["bitfinex","ETHUSD",1740219544330,3.64671,2742.2,2741.5,3.64756]
["bitfinex","ETHUSD",1740219544479,4.40955,2742.1,2741.5,3.6476]
["bitfinex","ETHUSD",1740219544822,4.40955,2742.1,2741.4,3.64773]
["bitfinex","ETHUSD",1740219545023,4.40955,2742.1,2741.5,3.64762]
["bitfinex","ETHUSD",1740219545891,0.7627,2742.1,2741.8,3.0]
["bitfinex","ETHUSD",1740219546319,0.4774158,2742.0,2741.5,7.29517]
["bitfinex","ETHUSD",1740219546697,0.4774158,2742.0,2741.6,3.64747]
["bitfinex","ETHUSD",1740219547294,4.1244058,2742.0,2741.3,3.64781]
["bitfinex","ETHUSD",1740219547707,0.4774158,2742.0,2741.5,3.0]
["bitfinex","ETHUSD",1740219547902,4.40961,2742.1,2741.5,3.0]
["bitfinex","ETHUSD",1740219548107,4.40961,2742.1,2741.6,0.03604175]
["bitfinex","ETHUSD",1740219548306,3.64698,2742.0,2741.6,0.03604175]
["bitfinex","ETHUSD",1740219548501,3.64711,2741.9,2741.6,0.03604175]
["bitfinex","ETHUSD",1740219548713,3.64711,2741.9,2741.3,3.64788]
["bitfinex","ETHUSD",1740219548905,3.64723,2741.8,2741.7,0.03508596]
["bitfinex","ETHUSD",1740219549104,3.64782,2741.4,2740.7,3.64867]
["bitfinex","ETHUSD",1740219549393,3.64754,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1740219549616,3.64754,2741.6,2741.0,3.0]
["bitfinex","ETHUSD",1740219550218,3.6474,2741.7,2741.0,3.0]
["bitfinex","ETHUSD",1740219550421,1.337738,2741.6,2741.0,3.0]
["bitfinex","ETHUSD",1740219550603,1.337738,2741.6,2741.2,3.64794]
["bitfinex","ETHUSD",1740219550808,6.0827,2741.8,2741.2,3.64794]
["bitfinex","ETHUSD",1740219551015,6.0827,2741.8,2741.3,3.64787]
["bitfinex","ETHUSD",1740219551242,6.0827,2741.8,2741.2,3.64794]
["bitfinex","ETHUSD",1740219551444,6.0827,2741.8,2741.4,3.64772]
["bitfinex","ETHUSD",1740219551968,5.32,2741.8,2741.6,3.64738]
["bitfinex","ETHUSD",1740219552133,6.10067601,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1740219552332,9.74796601,2741.8,2741.2,3.64793]
["bitfinex","ETHUSD",1740219552517,4.41016,2741.7,2740.9,3.64843]
["bitfinex","ETHUSD",1740219552719,0.7627,2741.7,2741.1,3.0]
["bitfinex","ETHUSD",1740219553020,7.29599,2741.3,2740.6,3.6488]
["bitfinex","ETHUSD",1740219553235,9.73038,2741.5,2740.9,3.64843]
["bitfinex","ETHUSD",1740219553438,9.73038,2741.5,2740.7,3.0]
["bitfinex","ETHUSD",1740219553439,3.64795,2741.3,2740.7,3.0]
["bitfinex","ETHUSD",1740219553656,3.64795,2741.3,2740.5,0.27836643]
["bitfinex","ETHUSD",1740219553878,0.364795,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1740219554095,0.364795,2741.2,2740.7,3.0]
["bitfinex","ETHUSD",1740219554447,0.364795,2741.2,2740.3,4.67621821]
["bitfinex","ETHUSD",1740219554448,0.7627,2741.1,2740.3,1.25]
["bitfinex","ETHUSD",1740219554660,3.6488,2740.7,2740.3,1.25]
["bitfinex","ETHUSD",1740219555078,0.7627,2740.9,2740.3,1.25]
["bitfinex","ETHUSD",1740219555263,4.4118,2740.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219555847,0.7627,2740.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219556684,4.4118,2740.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219556991,0.7627,2740.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219557145,1.203854,2740.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219557656,4.852954,2740.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219557880,4.4118,2740.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219558201,0.7627,2740.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219558358,4.4118,2740.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219558975,0.7627,2740.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219559179,6.0827,2740.8,2740.4,3.6491]
["bitfinex","ETHUSD",1740219559486,6.0827,2740.8,2740.5,0.03693783]
["bitfinex","ETHUSD",1740219559879,3.64881,2740.7,2740.5,0.03693783]
["bitfinex","ETHUSD",1740219560081,3.64881,2740.7,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219560082,3.64878,2740.7,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219560246,10.704451,2740.8,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219560454,1.0704451,2740.7,2740.4,0.03547077]
["bitfinex","ETHUSD",1740219560890,4.7192251,2740.7,2740.4,0.03547077]
["bitfinex","ETHUSD",1740219561321,6.0827,2740.8,2740.4,0.03547077]
["bitfinex","ETHUSD",1740219561672,6.0827,2740.8,2740.3,4.64522375]
["bitfinex","ETHUSD",1740219561898,5.32,2740.8,2740.5,0.03547077]
["bitfinex","ETHUSD",1740219562990,5.32,2740.8,2740.5,3.68442077]
["bitfinex","ETHUSD",1740219563689,5.32,2740.8,2740.5,0.03547077]
["bitfinex","ETHUSD",1740219563887,5.32,2740.8,2740.3,4.64524375]
["bitfinex","ETHUSD",1740219564083,5.32,2740.8,2740.6,0.03547077]
["bitfinex","ETHUSD",1740219564306,5.32,2740.8,2740.4,3.64909]
["bitfinex","ETHUSD",1740219564511,5.32,2740.8,2740.7,0.03547077]
["bitfinex","ETHUSD",1740219564830,0.7738,2741.1,2740.4,3.64905]
["bitfinex","ETHUSD",1740219565047,3.64854,2740.9,2740.3,3.99609375]
["bitfinex","ETHUSD",1740219565198,3.64872,2740.7,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219565397,3.64854,2740.9,2740.4,0.03498075]
["bitfinex","ETHUSD",1740219565812,3.64879,2740.7,2740.4,0.03498075]
["bitfinex","ETHUSD",1740219566498,3.64848,2740.9,2740.4,0.03498075]
["bitfinex","ETHUSD",1740219566837,0.6458595,2741.0,2740.4,3.68400075]
["bitfinex","ETHUSD",1740219567042,4.2941695,2741.0,2740.4,3.68400075]
["bitfinex","ETHUSD",1740219567345,0.6458595,2741.0,2740.6,3.64879]
["bitfinex","ETHUSD",1740219567650,4.2941695,2741.0,2740.4,3.64902]
["bitfinex","ETHUSD",1740219567828,0.6458595,2741.0,2740.6,3.64881]
["bitfinex","ETHUSD",1740219568194,0.6458595,2741.0,2740.7,0.03498075]
["bitfinex","ETHUSD",1740219568848,0.6458595,2741.0,2740.6,3.64879]
["bitfinex","ETHUSD",1740219568991,0.7738,2741.1,2740.7,3.64869]
["bitfinex","ETHUSD",1740219569196,7.452,2741.3,2740.9,3.6484]
["bitfinex","ETHUSD",1740219569593,7.452,2741.3,2741.0,0.03480578]
["bitfinex","ETHUSD",1740219569845,0.7984,2741.4,2741.1,3.64809]
["bitfinex","ETHUSD",1740219569992,5.32,2741.5,2741.1,3.64809]
["bitfinex","ETHUSD",1740219570192,5.32,2741.5,2741.2,3.68280578]
["bitfinex","ETHUSD",1740219570794,5.32,2741.5,2741.2,3.648]
["bitfinex","ETHUSD",1740219571330,5.32,2741.5,2741.0,3.64826]
["bitfinex","ETHUSD",1740219571522,6.296579,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1740219572016,6.296579,2741.5,2740.5,3.0]
["bitfinex","ETHUSD",1740219572216,0.7984,2741.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219572418,3.64825,2741.1,2740.5,3.64894]
["bitfinex","ETHUSD",1740219572617,4.3574879,2741.3,2740.7,3.64869]
["bitfinex","ETHUSD",1740219573032,3.64819,2741.1,2740.5,3.64896]
["bitfinex","ETHUSD",1740219573224,0.7094979,2741.3,2740.3,4.64525375]
["bitfinex","ETHUSD",1740219573225,3.64843,2741.0,2740.3,4.64525375]
["bitfinex","ETHUSD",1740219573531,0.364843,2740.9,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219573835,0.7984,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1740219574031,0.7984,2741.1,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219574231,3.64865,2740.8,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219574595,3.64865,2740.8,2740.3,3.99609375]
["bitfinex","ETHUSD",1740219574795,3.64865,2740.8,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219575002,3.6491,2740.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219575409,4.44735,2740.6,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219575623,3.64903,2740.5,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219575933,4.44733,2740.6,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219576100,3.6491,2740.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219576307,0.809643,2740.4,2740.3,0.99609375]
["bitfinex","ETHUSD",1740219577502,0.809643,2740.4,2740.3,0.62255859]
["bitfinex","ETHUSD",1740219577736,4.458743,2740.4,2740.3,0.62255859]
["bitfinex","ETHUSD",1740219578316,0.809643,2740.4,2740.3,0.62255859]
["bitfinex","ETHUSD",1740219580531,6.1204,2740.9,2740.4,3.64902]
["bitfinex","ETHUSD",1740219580733,3.64858,2740.8,2740.3,0.62255859]
["bitfinex","ETHUSD",1740219580932,3.64858,2740.8,2740.5,0.03451429]
["bitfinex","ETHUSD",1740219581138,3.64896,2740.5,2740.4,0.03565749]
["bitfinex","ETHUSD",1740219581333,3.64896,2740.5,2740.3,0.62255859]
["bitfinex","ETHUSD",1740219581536,4.4495,2740.4,2740.3,0.62255859]
["bitfinex","ETHUSD",1740219582235,0.8004,2740.4,2740.3,0.62255859]
["bitfinex","ETHUSD",1740219582940,4.4495,2740.4,2740.3,0.62255859]
["bitfinex","ETHUSD",1740219583111,5.791346,2740.4,2740.3,0.62255859]
["bitfinex","ETHUSD",1740219584140,2.142246,2740.4,2740.3,0.62255859]
["bitfinex","ETHUSD",1740219584435,5.791346,2740.4,2740.3,0.62255859]
["bitfinex","ETHUSD",1740219587057,1.341846,2740.4,2740.3,0.62255859]
["bitfinex","ETHUSD",1740219587259,8.96898,2740.5,2740.3,0.62255859]
["bitfinex","ETHUSD",1740219587465,8.96898,2740.5,2740.4,0.03544745]
["bitfinex","ETHUSD",1740219587939,5.32,2740.5,2740.4,0.03544745]
["bitfinex","ETHUSD",1740219588142,5.32,2740.5,2740.4,3.68454745]
["bitfinex","ETHUSD",1740219588560,5.32,2740.5,2740.4,0.03544745]
["bitfinex","ETHUSD",1740219591654,3.64865,2740.8,2740.4,0.03544745]
["bitfinex","ETHUSD",1740219591844,4.013515,2740.8,2740.4,0.03544745]
["bitfinex","ETHUSD",1740219592414,0.364865,2740.8,2740.4,3.68452745]
["bitfinex","ETHUSD",1740219592619,5.32,2741.0,2740.5,3.64886]
["bitfinex","ETHUSD",1740219592819,5.32,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740219593016,5.32,2741.0,2740.8,0.03542411]
["bitfinex","ETHUSD",1740219593253,5.32,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740219593633,5.32,2741.0,2740.8,0.03542411]
["bitfinex","ETHUSD",1740219593833,5.32,2741.0,2740.6,3.6488]
["bitfinex","ETHUSD",1740219594034,5.32,2741.0,2740.7,0.03542411]
["bitfinex","ETHUSD",1740219594486,3.64783,2741.4,2740.7,0.03542411]
["bitfinex","ETHUSD",1740219594752,3.64775,2741.5,2740.8,3.64846]
["bitfinex","ETHUSD",1740219594923,3.64775,2741.5,2740.9,3.64842]
["bitfinex","ETHUSD",1740219594924,0.364775,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1740219595330,0.364775,2741.4,2741.0,0.03487574]
["bitfinex","ETHUSD",1740219595564,3.64804,2741.2,2741.0,0.03487574]
["bitfinex","ETHUSD",1740219595784,0.364775,2741.4,2741.0,0.03487574]
["bitfinex","ETHUSD",1740219595785,3.64799,2741.3,2741.0,0.03487574]
["bitfinex","ETHUSD",1740219595987,3.64811,2741.2,2740.5,6.64889]
["bitfinex","ETHUSD",1740219596160,4.012665,2741.4,2740.5,3.0]
["bitfinex","ETHUSD",1740219596468,0.364775,2741.4,2740.9,3.64841]
["bitfinex","ETHUSD",1740219596766,0.364775,2741.4,2740.5,6.43444791]
["bitfinex","ETHUSD",1740219596973,0.7988,2741.5,2741.1,3.64816]
["bitfinex","ETHUSD",1740219597140,0.7988,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1740219597342,0.7988,2741.5,2740.8,3.64846]
["bitfinex","ETHUSD",1740219597540,0.7988,2741.5,2740.9,3.64832]
["bitfinex","ETHUSD",1740219598092,4.44645,2741.5,2740.9,3.64832]
["bitfinex","ETHUSD",1740219598255,0.809396,2741.4,2740.9,3.64832]
["bitfinex","ETHUSD",1740219599136,0.809396,2741.4,2741.1,3.64816]
["bitfinex","ETHUSD",1740219599356,0.7988,2741.7,2741.1,3.64805]
["bitfinex","ETHUSD",1740219599554,0.8079,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1740219600345,0.8079,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1740219600550,5.32,2742.2,2742.0,3.64696]
["bitfinex","ETHUSD",1740219600761,0.61279,2742.1,2742.0,3.64696]
["bitfinex","ETHUSD",1740219600949,0.61279,2742.1,2741.6,3.64744]
["bitfinex","ETHUSD",1740219601150,8.96671,2742.2,2741.5,3.64763]
["bitfinex","ETHUSD",1740219601360,3.64671,2742.2,2741.4,3.64774]
["bitfinex","ETHUSD",1740219601866,3.64721,2741.9,2741.3,3.0]
["bitfinex","ETHUSD",1740219602063,3.64721,2741.9,2741.1,3.92051797]
["bitfinex","ETHUSD",1740219602378,0.364721,2741.8,2741.3,3.0]
["bitfinex","ETHUSD",1740219602542,4.012061,2741.8,2741.3,3.0]
["bitfinex","ETHUSD",1740219602742,3.6474,2741.7,2741.3,3.0]
["bitfinex","ETHUSD",1740219602974,3.6474,2741.7,2741.2,3.0]
["bitfinex","ETHUSD",1740219603143,0.364721,2741.8,2741.2,3.648]
["bitfinex","ETHUSD",1740219603550,0.364721,2741.8,2741.1,6.64817]
["bitfinex","ETHUSD",1740219603551,4.0486631,2741.7,2741.1,6.64817]
["bitfinex","ETHUSD",1740219604576,4.0486631,2741.7,2741.0,5.37]
["bitfinex","ETHUSD",1740219604577,3.64788,2741.4,2741.0,5.37]
["bitfinex","ETHUSD",1740219604764,3.64808,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1740219604972,3.64808,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1740219605275,7.29575,2741.4,2740.7,3.64868]
["bitfinex","ETHUSD",1740219605602,5.32,2741.6,2740.7,0.55]
["bitfinex","ETHUSD",1740219605803,5.32,2741.6,2741.3,3.64782]
["bitfinex","ETHUSD",1740219606165,5.32,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1740219607098,0.8141,2742.3,2741.5,0.55]
["bitfinex","ETHUSD",1740219607301,7.453,2742.4,2741.9,3.64705]
["bitfinex","ETHUSD",1740219607450,7.453,2742.4,2741.7,3.64728]
["bitfinex","ETHUSD",1740219607451,0.82671,2742.2,2741.7,3.64728]
["bitfinex","ETHUSD",1740219607645,0.82671,2742.2,2741.9,3.64709]
["bitfinex","ETHUSD",1740219608322,7.453,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740219609055,7.453,2742.4,2742.1,3.64671]
["bitfinex","ETHUSD",1740219609255,7.453,2742.4,2742.2,3.64669]
["bitfinex","ETHUSD",1740219609446,7.453,2742.4,2742.1,3.64671]
["bitfinex","ETHUSD",1740219610651,0.825,2743.2,2742.6,3.64614]
["bitfinex","ETHUSD",1740219610846,4.47012,2743.4,2742.6,3.64616]
["bitfinex","ETHUSD",1740219611163,3.64525,2743.3,2742.6,3.64616]
["bitfinex","ETHUSD",1740219611471,4.47012,2743.4,2742.7,3.64604]
["bitfinex","ETHUSD",1740219611783,0.825,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1740219611983,0.825,2744.1,2743.3,3.64512]
["bitfinex","ETHUSD",1740219612159,0.765,2744.0,2743.0,8.676]
["bitfinex","ETHUSD",1740219612366,7.45,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740219612681,7.45,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1740219612987,7.45,2744.2,2743.9,3.64442]
["bitfinex","ETHUSD",1740219613188,7.45,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740219613483,7.45,2744.2,2744.1,0.55]
["bitfinex","ETHUSD",1740219614452,7.45,2744.2,2744.1,10.62862791]
["bitfinex","ETHUSD",1740219614685,0.825,2745.4,2744.1,10.62862791]
["bitfinex","ETHUSD",1740219614686,3.64271,2745.3,2744.3,3.64379]
["bitfinex","ETHUSD",1740219614855,4.089501,2745.2,2744.3,3.64379]
["bitfinex","ETHUSD",1740219615057,3.64273,2745.2,2744.3,3.64379]
["bitfinex","ETHUSD",1740219615359,3.64273,2745.2,2744.4,3.64376]
["bitfinex","ETHUSD",1740219615566,3.64291,2745.1,2744.4,3.64376]
["bitfinex","ETHUSD",1740219616388,3.64299,2745.0,2744.3,3.6439]
["bitfinex","ETHUSD",1740219616556,3.64285,2745.1,2744.4,3.64369]
["bitfinex","ETHUSD",1740219616751,3.64306,2745.0,2744.2,3.64393]
["bitfinex","ETHUSD",1740219616959,3.64365,2744.5,2744.2,3.0]
["bitfinex","ETHUSD",1740219617183,3.64365,2744.5,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219617397,0.364285,2745.1,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219617553,3.64278,2745.2,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219617554,3.64386,2744.4,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219618790,3.64352,2744.6,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219619989,3.64388,2744.4,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219620368,3.64352,2744.6,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219621088,7.28712,2744.6,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219621384,3.64329,2744.8,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219621586,3.64329,2744.8,2744.1,3.71069647]
["bitfinex","ETHUSD",1740219621792,3.64302,2745.0,2744.4,3.64376]
["bitfinex","ETHUSD",1740219622015,3.64313,2744.9,2744.2,4.19395]
["bitfinex","ETHUSD",1740219622159,0.728577,2745.0,2744.3,3.64379]
["bitfinex","ETHUSD",1740219622466,3.64308,2745.0,2744.3,3.64379]
["bitfinex","ETHUSD",1740219622666,3.64313,2744.9,2744.3,3.64379]
["bitfinex","ETHUSD",1740219623095,3.64326,2744.8,2744.2,0.55]
["bitfinex","ETHUSD",1740219623458,7.28663,2744.8,2744.2,0.55]
["bitfinex","ETHUSD",1740219623778,3.64347,2744.7,2744.2,0.55]
["bitfinex","ETHUSD",1740219624087,3.64387,2744.4,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219624880,3.64404,2744.2,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219625195,3.64387,2744.4,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219625561,3.64394,2744.3,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219625769,3.64404,2744.2,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219626368,7.28776,2744.4,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219626657,3.64393,2744.3,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219628869,3.64365,2744.5,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219629071,4.007797,2744.7,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219629291,3.64353,2744.6,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219629795,3.64373,2744.5,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219630090,3.64359,2744.6,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219630888,8.204,2745.0,2744.3,3.64388]
["bitfinex","ETHUSD",1740219630889,7.443,2745.0,2744.3,3.64388]
["bitfinex","ETHUSD",1740219631071,3.64322,2744.9,2744.3,3.64388]
["bitfinex","ETHUSD",1740219631460,7.28644,2744.9,2744.3,3.64388]
["bitfinex","ETHUSD",1740219631676,3.64322,2744.9,2744.2,0.55]
["bitfinex","ETHUSD",1740219632192,7.443,2745.0,2744.3,0.07002272]
["bitfinex","ETHUSD",1740219632491,3.64351,2744.7,2744.3,0.07002272]
["bitfinex","ETHUSD",1740219632711,3.64351,2744.7,2744.2,0.55]
["bitfinex","ETHUSD",1740219632881,3.64351,2744.7,2744.3,0.06544532]
["bitfinex","ETHUSD",1740219633066,3.64378,2744.4,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219633266,3.64356,2744.6,2744.2,0.06542206]
["bitfinex","ETHUSD",1740219633570,0.364356,2744.6,2744.2,0.06542206]
["bitfinex","ETHUSD",1740219633782,3.64346,2744.7,2744.2,0.06542206]
["bitfinex","ETHUSD",1740219634983,12.763,2745.0,2744.4,3.64378]
["bitfinex","ETHUSD",1740219635185,12.763,2745.0,2744.4,9.08040918]
["bitfinex","ETHUSD",1740219635186,7.443,2745.0,2744.4,9.08040918]
["bitfinex","ETHUSD",1740219635386,7.443,2745.0,2744.6,0.55]
["bitfinex","ETHUSD",1740219635998,7.443,2745.0,2744.7,0.0655151]
["bitfinex","ETHUSD",1740219636340,3.6426,2745.3,2744.7,3.7087951]
["bitfinex","ETHUSD",1740219636503,3.64259,2745.3,2744.7,3.7087951]
["bitfinex","ETHUSD",1740219636683,3.64259,2745.3,2744.7,0.0655151]
["bitfinex","ETHUSD",1740219637007,8.04603,2745.4,2744.7,3.7088051]
["bitfinex","ETHUSD",1740219637207,3.64224,2745.6,2744.8,4.19317]
["bitfinex","ETHUSD",1740219637403,4.826764,2745.6,2744.8,4.19317]
["bitfinex","ETHUSD",1740219637603,3.64266,2745.3,2744.8,3.55]
["bitfinex","ETHUSD",1740219637821,3.64266,2745.3,2744.9,0.0655151]
["bitfinex","ETHUSD",1740219638123,3.6428,2745.2,2744.9,0.0655151]
["bitfinex","ETHUSD",1740219638322,3.64238,2745.5,2744.9,0.0655151]
["bitfinex","ETHUSD",1740219638602,3.64295,2745.1,2744.9,0.0655151]
["bitfinex","ETHUSD",1740219639012,3.64298,2745.0,2744.9,0.0655151]
["bitfinex","ETHUSD",1740219639391,3.6433,2744.8,2744.5,0.55]
["bitfinex","ETHUSD",1740219639999,3.64316,2744.9,2744.5,0.55]
["bitfinex","ETHUSD",1740219640406,3.64298,2745.0,2744.5,0.55]
["bitfinex","ETHUSD",1740219641132,7.28609,2745.0,2744.5,0.55]
["bitfinex","ETHUSD",1740219641339,3.64314,2744.9,2744.5,0.55]
["bitfinex","ETHUSD",1740219641781,3.64278,2745.2,2744.5,0.55]
["bitfinex","ETHUSD",1740219642116,4.42929,2745.4,2744.7,3.64335]
["bitfinex","ETHUSD",1740219642291,4.42929,2745.4,2744.8,3.64322]
["bitfinex","ETHUSD",1740219642491,4.42929,2745.4,2744.7,3.64335]
["bitfinex","ETHUSD",1740219642492,0.7868,2745.4,2744.6,0.55]
["bitfinex","ETHUSD",1740219642686,3.6428,2745.2,2744.6,0.61662433]
["bitfinex","ETHUSD",1740219642919,3.6428,2745.2,2744.6,4.26012433]
["bitfinex","ETHUSD",1740219643277,3.64303,2745.0,2744.6,0.61662433]
["bitfinex","ETHUSD",1740219643488,0.7868,2745.4,2744.7,0.11406222]
["bitfinex","ETHUSD",1740219643710,3.64305,2745.0,2744.7,0.11406222]
["bitfinex","ETHUSD",1740219644616,3.64279,2745.2,2744.6,0.61662433]
["bitfinex","ETHUSD",1740219644914,3.64292,2745.1,2744.6,0.61662433]
["bitfinex","ETHUSD",1740219645087,3.64279,2745.2,2744.6,4.26010433]
["bitfinex","ETHUSD",1740219645289,3.64289,2745.1,2744.6,0.61662433]
["bitfinex","ETHUSD",1740219645520,0.7868,2745.4,2744.8,0.55]
["bitfinex","ETHUSD",1740219645720,3.64286,2745.1,2744.8,0.55]
["bitfinex","ETHUSD",1740219645918,3.64284,2745.2,2744.6,0.06662433]
["bitfinex","ETHUSD",1740219646122,0.7868,2745.4,2744.6,0.06662433]
["bitfinex","ETHUSD",1740219646305,3.64312,2744.9,2744.6,0.06662433]
["bitfinex","ETHUSD",1740219647210,7.28582,2745.1,2744.6,0.06662433]
["bitfinex","ETHUSD",1740219647407,3.64285,2745.1,2744.6,0.06662433]
["bitfinex","ETHUSD",1740219647623,7.28531,2745.3,2744.7,0.55]
["bitfinex","ETHUSD",1740219647800,3.64276,2745.2,2744.7,0.55]
["bitfinex","ETHUSD",1740219648397,0.827,2745.9,2744.9,3.0]
["bitfinex","ETHUSD",1740219648602,12.44282,2745.8,2745.1,3.64285]
["bitfinex","ETHUSD",1740219648805,12.44282,2745.8,2745.4,3.64236]
["bitfinex","ETHUSD",1740219648806,7.442,2745.8,2745.4,3.64236]
["bitfinex","ETHUSD",1740219649046,7.442,2745.8,2745.5,3.6423]
["bitfinex","ETHUSD",1740219649224,7.442,2745.8,2745.4,3.64236]
["bitfinex","ETHUSD",1740219649589,7.442,2745.8,2745.5,4.19219]
["bitfinex","ETHUSD",1740219649930,7.442,2745.8,2745.5,0.55]
["bitfinex","ETHUSD",1740219650711,11.08397,2745.8,2745.5,0.55]
["bitfinex","ETHUSD",1740219651485,11.08397,2745.8,2745.4,3.0]
["bitfinex","ETHUSD",1740219651692,3.64214,2745.7,2745.6,0.06472431]
["bitfinex","ETHUSD",1740219651846,3.64214,2745.7,2745.4,3.0]
["bitfinex","ETHUSD",1740219652041,3.64214,2745.7,2745.6,0.06472431]
["bitfinex","ETHUSD",1740219652236,7.442,2745.8,2745.4,3.0]
["bitfinex","ETHUSD",1740219652437,11.08396,2745.8,2745.6,0.06472431]
["bitfinex","ETHUSD",1740219652743,11.08396,2745.8,2745.7,0.06472431]
["bitfinex","ETHUSD",1740219653235,11.08396,2745.8,2745.4,3.0]
["bitfinex","ETHUSD",1740219653440,7.442,2745.8,2745.7,0.06472431]
["bitfinex","ETHUSD",1740219653642,0.827,2747.0,2746.0,3.0]
["bitfinex","ETHUSD",1740219653868,3.64151,2746.2,2746.0,3.0]
["bitfinex","ETHUSD",1740219654080,7.647171,2746.2,2746.1,0.06395709]
["bitfinex","ETHUSD",1740219654458,3.64192,2745.8,2745.7,0.06659764]
["bitfinex","ETHUSD",1740219654841,3.64192,2745.8,2745.7,0.13039204]
["bitfinex","ETHUSD",1740219655501,3.64174,2746.0,2745.7,0.13039204]
["bitfinex","ETHUSD",1740219656425,4.46892,2745.8,2745.7,4.4e-06]
["bitfinex","ETHUSD",1740219656549,3.64311,2745.0,2744.6,5.37]
["bitfinex","ETHUSD",1740219656981,3.64311,2745.0,2744.7,0.05588128]
["bitfinex","ETHUSD",1740219657384,3.64325,2744.8,2744.7,0.05588128]
["bitfinex","ETHUSD",1740219657590,4.47025,2744.8,2744.7,0.05588128]
["bitfinex","ETHUSD",1740219657902,0.827,2744.8,2743.9,3.0]
["bitfinex","ETHUSD",1740219658104,3.64325,2744.8,2743.9,0.06664132]
["bitfinex","ETHUSD",1740219658310,3.64325,2744.8,2744.0,0.05450518]
["bitfinex","ETHUSD",1740219658492,3.64325,2744.8,2744.1,0.55]
["bitfinex","ETHUSD",1740219658804,3.64311,2744.9,2744.1,4.19418]
["bitfinex","ETHUSD",1740219659021,3.64328,2744.8,2744.2,0.05450518]
["bitfinex","ETHUSD",1740219659361,3.64359,2744.6,2744.2,0.05450518]
["bitfinex","ETHUSD",1740219659713,3.64361,2744.6,2744.2,0.05450518]
["bitfinex","ETHUSD",1740219659915,3.6438,2744.4,2744.2,0.05450518]
["bitfinex","ETHUSD",1740219660078,3.64377,2744.5,2743.9,3.34576925]
["bitfinex","ETHUSD",1740219660284,3.64377,2744.5,2744.0,0.0525179]
["bitfinex","ETHUSD",1740219660600,3.64381,2744.4,2744.0,0.0525179]
["bitfinex","ETHUSD",1740219660969,3.64351,2744.6,2744.0,0.0525179]
["bitfinex","ETHUSD",1740219661165,0.6147,2745.0,2744.1,3.55]
["bitfinex","ETHUSD",1740219661515,8.96287,2745.1,2744.4,3.64377]
["bitfinex","ETHUSD",1740219661814,3.64326,2744.8,2744.5,0.0525179]
["bitfinex","ETHUSD",1740219662013,3.64309,2745.0,2744.5,0.0525179]
["bitfinex","ETHUSD",1740219662227,3.64289,2745.1,2744.4,3.64375]
["bitfinex","ETHUSD",1740219662405,5.32,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1740219662605,5.32,2745.6,2745.1,3.64276]
["bitfinex","ETHUSD",1740219662776,4.39209,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1740219662978,4.39209,2745.7,2745.0,0.55]
["bitfinex","ETHUSD",1740219662979,3.64229,2745.6,2745.0,0.55]
["bitfinex","ETHUSD",1740219663208,3.64245,2745.5,2745.2,0.0525179]
["bitfinex","ETHUSD",1740219663414,11.08268,2745.3,2744.9,0.06661705]
["bitfinex","ETHUSD",1740219663731,12.190925,2745.3,2744.9,0.06661705]
["bitfinex","ETHUSD",1740219663908,3.64284,2745.2,2745.0,0.0525179]
["bitfinex","ETHUSD",1740219664080,4.39294,2745.1,2745.0,0.0525179]
["bitfinex","ETHUSD",1740219664281,4.39294,2745.1,2744.8,5.37]
["bitfinex","ETHUSD",1740219664495,4.446568,2745.0,2744.8,5.37]
["bitfinex","ETHUSD",1740219664695,0.803578,2745.0,2744.9,0.05064226]
["bitfinex","ETHUSD",1740219664904,4.446558,2745.0,2744.9,0.05064226]
["bitfinex","ETHUSD",1740219665620,3.64361,2744.6,2744.0,3.0]
["bitfinex","ETHUSD",1740219666138,3.64361,2744.6,2744.1,0.05064226]
["bitfinex","ETHUSD",1740219667176,3.64332,2744.8,2744.1,3.69471226]
["bitfinex","ETHUSD",1740219667466,3.64332,2744.8,2744.2,3.64395]
["bitfinex","ETHUSD",1740219667766,4.4523128,2744.8,2744.2,3.64395]
["bitfinex","ETHUSD",1740219667979,0.8089928,2744.8,2744.3,3.69453226]
["bitfinex","ETHUSD",1740219668274,0.75,2745.1,2744.4,0.55]
["bitfinex","ETHUSD",1740219668442,8.96277,2745.2,2744.4,0.55]
["bitfinex","ETHUSD",1740219668443,5.32,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1740219668640,8.548245,2745.3,2744.4,4.19371]
["bitfinex","ETHUSD",1740219668842,3.64293,2745.1,2744.7,0.05064226]
["bitfinex","ETHUSD",1740219669039,8.548245,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1740219669239,8.548245,2745.3,2744.8,3.69376226]
["bitfinex","ETHUSD",1740219669460,7.44,2745.3,2745.0,3.64298]
["bitfinex","ETHUSD",1740219669857,5.32,2745.8,2745.2,3.64261]
["bitfinex","ETHUSD",1740219670174,0.73277136,2745.7,2745.5,3.64231]
["bitfinex","ETHUSD",1740219670547,0.73277136,2745.7,2745.3,4.19249]
["bitfinex","ETHUSD",1740219670746,0.73277136,2745.7,2745.6,0.05013126]
["bitfinex","ETHUSD",1740219670945,0.73277136,2745.7,2745.4,3.64236]
["bitfinex","ETHUSD",1740219671148,0.73277136,2745.7,2745.5,0.05013126]
["bitfinex","ETHUSD",1740219671557,0.73277136,2745.7,2745.5,3.69244126]
["bitfinex","ETHUSD",1740219672241,7.441,2746.0,2745.6,3.64219]
["bitfinex","ETHUSD",1740219672734,7.441,2746.0,2745.7,0.05013126]
["bitfinex","ETHUSD",1740219673335,7.441,2746.0,2745.7,3.05013126]
["bitfinex","ETHUSD",1740219673739,11.82676,2746.0,2745.7,0.05013126]
["bitfinex","ETHUSD",1740219673963,3.64192,2745.8,2745.4,5.37]
["bitfinex","ETHUSD",1740219674367,3.64192,2745.8,2745.5,3.0]
["bitfinex","ETHUSD",1740219674763,3.64192,2745.8,2745.4,5.37]
["bitfinex","ETHUSD",1740219674764,0.893689,2745.8,2745.0,5.37]
["bitfinex","ETHUSD",1740219674964,0.7766,2745.7,2745.0,5.37]
["bitfinex","ETHUSD",1740219675166,3.64219,2745.6,2745.0,5.37]
["bitfinex","ETHUSD",1740219675492,3.64285,2745.1,2744.5,0.305]
["bitfinex","ETHUSD",1740219675793,3.64285,2745.1,2744.5,3.0]
["bitfinex","ETHUSD",1740219676186,3.64285,2745.1,2744.5,6.64356]
["bitfinex","ETHUSD",1740219676884,3.64262,2745.3,2744.6,0.55]
["bitfinex","ETHUSD",1740219677194,3.64262,2745.3,2744.7,3.0]
["bitfinex","ETHUSD",1740219677571,3.64273,2745.2,2744.7,3.0]
["bitfinex","ETHUSD",1740219677775,0.728535,2745.2,2744.7,3.0]
["bitfinex","ETHUSD",1740219677977,3.64285,2745.1,2744.7,3.0]
["bitfinex","ETHUSD",1740219678590,3.64262,2745.3,2744.7,3.0]
["bitfinex","ETHUSD",1740219679511,3.64272,2745.2,2744.7,3.0]
["bitfinex","ETHUSD",1740219679711,3.6422,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1740219679881,0.5312489,2745.6,2745.2,3.64271]
["bitfinex","ETHUSD",1740219680077,4.535709,2745.8,2745.2,3.64271]
["bitfinex","ETHUSD",1740219680475,0.893689,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1740219680684,12.58646,2746.0,2745.3,3.64258]
["bitfinex","ETHUSD",1740219681000,8.9448,2746.0,2745.3,0.55]
["bitfinex","ETHUSD",1740219681199,3.64179,2745.9,2745.3,0.55]
["bitfinex","ETHUSD",1740219681497,8.1851,2746.0,2745.0,0.55]
["bitfinex","ETHUSD",1740219681715,7.441,2746.0,2745.4,3.68732088]
["bitfinex","ETHUSD",1740219681877,7.441,2746.0,2745.4,3.64238]
["bitfinex","ETHUSD",1740219682081,7.441,2746.0,2745.5,0.04494088]
["bitfinex","ETHUSD",1740219682413,11.08268,2746.0,2745.5,0.04494088]
["bitfinex","ETHUSD",1740219682708,13.087102,2746.0,2745.5,0.04494088]
["bitfinex","ETHUSD",1740219683213,9.445422,2746.0,2745.5,0.04494088]
["bitfinex","ETHUSD",1740219683776,13.087122,2746.0,2745.5,0.04494088]
["bitfinex","ETHUSD",1740219685413,3.64202,2745.8,2745.5,0.04494088]
["bitfinex","ETHUSD",1740219685719,3.64202,2745.8,2745.4,0.55]
["bitfinex","ETHUSD",1740219685893,3.64202,2745.8,2745.6,0.04494088]
["bitfinex","ETHUSD",1740219686092,3.64202,2745.8,2745.5,0.04498727]
["bitfinex","ETHUSD",1740219686289,3.64202,2745.8,2745.4,0.55]
["bitfinex","ETHUSD",1740219686489,5.3149342,2745.8,2745.6,0.04498727]
["bitfinex","ETHUSD",1740219686696,0.7656,2745.7,2745.2,5.37]
["bitfinex","ETHUSD",1740219686903,3.64272,2745.2,2745.1,0.06661219]
["bitfinex","ETHUSD",1740219687103,3.64309,2745.0,2744.3,9.01391]
["bitfinex","ETHUSD",1740219687303,3.64309,2745.0,2744.3,9.08054161]
["bitfinex","ETHUSD",1740219687509,3.64309,2745.0,2744.4,3.64374]
["bitfinex","ETHUSD",1740219687819,3.64313,2744.9,2744.5,3.0]
["bitfinex","ETHUSD",1740219688001,3.64313,2744.9,2744.6,0.55]
["bitfinex","ETHUSD",1740219688205,0.728599,2744.9,2744.3,5.43663161]
["bitfinex","ETHUSD",1740219688377,0.8248,2745.2,2744.3,5.43663161]
["bitfinex","ETHUSD",1740219688378,3.64378,2744.4,2744.3,5.43663161]
["bitfinex","ETHUSD",1740219688581,3.64378,2744.4,2744.3,0.06663161]
["bitfinex","ETHUSD",1740219689214,3.64378,2744.4,2743.9,5.37]
["bitfinex","ETHUSD",1740219689949,3.64393,2744.3,2743.9,5.37]
["bitfinex","ETHUSD",1740219690146,3.64378,2744.4,2743.9,5.37]
["bitfinex","ETHUSD",1740219690315,0.8248,2744.5,2743.9,5.37]
["bitfinex","ETHUSD",1740219690513,3.64355,2744.6,2744.0,3.64423]
["bitfinex","ETHUSD",1740219690744,3.64342,2744.7,2744.0,3.64423]
["bitfinex","ETHUSD",1740219690959,4.46769,2745.1,2744.4,3.64375]
["bitfinex","ETHUSD",1740219691124,3.64323,2744.9,2744.2,3.64392]
["bitfinex","ETHUSD",1740219691461,3.64323,2744.9,2744.1,0.55]
["bitfinex","ETHUSD",1740219691462,3.6434,2744.7,2744.1,0.55]
["bitfinex","ETHUSD",1740219691763,3.6434,2744.7,2744.1,3.55]
["bitfinex","ETHUSD",1740219692236,0.8248,2744.6,2744.0,0.0666389]
["bitfinex","ETHUSD",1740219692551,4.46839,2744.6,2744.0,0.0666389]
["bitfinex","ETHUSD",1740219692724,3.64328,2744.8,2744.1,3.64409]
["bitfinex","ETHUSD",1740219692929,3.64328,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1740219693126,3.64343,2744.7,2744.0,3.0666389]
["bitfinex","ETHUSD",1740219693334,3.64344,2744.7,2744.0,3.0666389]
["bitfinex","ETHUSD",1740219693527,3.64328,2744.8,2744.1,3.64417]
["bitfinex","ETHUSD",1740219693742,4.090088,2744.8,2744.1,3.64417]
["bitfinex","ETHUSD",1740219693939,4.46782,2745.0,2744.0,3.0666389]
["bitfinex","ETHUSD",1740219694111,3.64274,2745.2,2744.4,3.64377]
["bitfinex","ETHUSD",1740219694318,3.64262,2745.3,2744.6,3.64341]
["bitfinex","ETHUSD",1740219694926,4.46737,2745.4,2744.7,3.64335]
["bitfinex","ETHUSD",1740219695254,0.446737,2745.3,2744.7,3.64335]
["bitfinex","ETHUSD",1740219695554,4.089347,2745.3,2744.7,3.64335]
["bitfinex","ETHUSD",1740219695753,4.089347,2745.3,2744.5,7.19353]
["bitfinex","ETHUSD",1740219695957,4.089347,2745.3,2744.6,3.64348]
["bitfinex","ETHUSD",1740219696121,4.089347,2745.3,2744.6,7.28686]
["bitfinex","ETHUSD",1740219696470,0.446737,2745.3,2744.6,3.64338]
["bitfinex","ETHUSD",1740219696663,3.64222,2745.6,2744.8,3.64316]
["bitfinex","ETHUSD",1740219696871,5.3148942,2745.8,2744.7,0.03813205]
["bitfinex","ETHUSD",1740219696872,3.64208,2745.7,2745.1,3.64274]
["bitfinex","ETHUSD",1740219697064,2.4977142,2745.8,2745.3,3.64254]
["bitfinex","ETHUSD",1740219697427,2.4977142,2745.8,2745.2,0.03813205]
["bitfinex","ETHUSD",1740219697428,2.4977142,2745.8,2745.4,0.03865391]
["bitfinex","ETHUSD",1740219697634,3.64248,2745.4,2745.1,0.55]
["bitfinex","ETHUSD",1740219697948,3.64265,2745.3,2744.8,5.37]
["bitfinex","ETHUSD",1740219698559,3.64265,2745.3,2744.9,0.55]
["bitfinex","ETHUSD",1740219698961,3.64248,2745.4,2744.9,0.55]
["bitfinex","ETHUSD",1740219699451,3.64248,2745.4,2744.9,3.55]
["bitfinex","ETHUSD",1740219701039,3.64276,2745.2,2744.9,3.55]
["bitfinex","ETHUSD",1740219701238,4.45076,2745.2,2744.9,3.55]
["bitfinex","ETHUSD",1740219701481,4.45076,2745.2,2744.9,3.0]
["bitfinex","ETHUSD",1740219701888,0.808,2745.2,2744.6,5.92]
["bitfinex","ETHUSD",1740219702172,0.808,2745.2,2744.4,5.37]
["bitfinex","ETHUSD",1740219702173,3.64345,2744.7,2744.4,5.37]
["bitfinex","ETHUSD",1740219702369,4.45076,2745.2,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219702370,3.64333,2744.8,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219702546,3.64333,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1740219703280,3.64338,2744.7,2744.2,3.64396]
["bitfinex","ETHUSD",1740219703493,3.64333,2744.8,2744.3,3.0]
["bitfinex","ETHUSD",1740219703840,3.6434,2744.7,2744.1,3.06663647]
["bitfinex","ETHUSD",1740219704072,3.64305,2745.0,2744.3,3.0]
["bitfinex","ETHUSD",1740219704274,3.6433,2744.8,2744.3,6.6439]
["bitfinex","ETHUSD",1740219704453,3.6434,2744.7,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219704654,3.6433,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1740219704655,3.64326,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1740219705173,3.64339,2744.7,2744.3,3.0]
["bitfinex","ETHUSD",1740219705479,3.64339,2744.7,2744.1,3.06663647]
["bitfinex","ETHUSD",1740219705676,3.64353,2744.6,2744.1,3.06663647]
["bitfinex","ETHUSD",1740219705880,3.64365,2744.5,2744.1,3.06663647]
["bitfinex","ETHUSD",1740219706343,4.46233,2744.6,2744.1,3.06663647]
["bitfinex","ETHUSD",1740219706878,3.64365,2744.5,2744.1,3.06663647]
["bitfinex","ETHUSD",1740219707039,4.46233,2744.6,2744.1,3.06663647]
["bitfinex","ETHUSD",1740219707244,8.99303155,2744.6,2744.1,3.06663647]
["bitfinex","ETHUSD",1740219707448,5.34940155,2744.6,2744.1,3.06663647]
["bitfinex","ETHUSD",1740219707972,3.64397,2744.3,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219710088,3.64404,2744.2,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219710292,3.64371,2744.5,2744.1,0.06663647]
["bitfinex","ETHUSD",1740219711391,0.8188,2744.6,2744.2,0.03962815]
["bitfinex","ETHUSD",1740219711590,3.64343,2744.7,2744.2,0.03962815]
["bitfinex","ETHUSD",1740219712471,3.64341,2744.7,2744.2,3.68356815]
["bitfinex","ETHUSD",1740219713500,11.87384,2744.9,2744.4,3.64375]
["bitfinex","ETHUSD",1740219713800,7.442,2744.9,2744.6,3.6434]
["bitfinex","ETHUSD",1740219714000,7.442,2744.9,2744.8,4.19325]
["bitfinex","ETHUSD",1740219714388,0.7887,2745.8,2745.2,3.64269]
["bitfinex","ETHUSD",1740219714904,0.7887,2745.8,2745.3,0.03893199]
["bitfinex","ETHUSD",1740219715369,3.64183,2745.9,2745.3,0.03893199]
["bitfinex","ETHUSD",1740219715370,3.64183,2745.9,2745.3,3.03893199]
["bitfinex","ETHUSD",1740219715578,3.64183,2745.9,2745.3,3.68141199]
["bitfinex","ETHUSD",1740219715979,4.449037,2745.9,2745.3,3.68141199]
["bitfinex","ETHUSD",1740219716187,0.807207,2745.9,2745.5,3.64232]
["bitfinex","ETHUSD",1740219716388,4.43024,2746.1,2745.6,0.03828252]
["bitfinex","ETHUSD",1740219716589,3.64148,2746.2,2745.6,0.03828252]
["bitfinex","ETHUSD",1740219716804,11.08328,2746.3,2745.6,0.03828252]
["bitfinex","ETHUSD",1740219717409,3.64153,2746.1,2745.6,0.03828252]
["bitfinex","ETHUSD",1740219720314,11.08328,2746.3,2745.7,3.642]
["bitfinex","ETHUSD",1740219720532,12.63458,2746.3,2745.7,3.642]
["bitfinex","ETHUSD",1740219721010,12.63458,2746.3,2745.8,0.03828252]
["bitfinex","ETHUSD",1740219721380,12.63458,2746.3,2745.7,3.642]
["bitfinex","ETHUSD",1740219721580,12.63458,2746.3,2745.8,0.03828252]
["bitfinex","ETHUSD",1740219721820,12.63458,2746.3,2745.7,3.642]
["bitfinex","ETHUSD",1740219721985,12.63458,2746.3,2745.9,0.03670524]
["bitfinex","ETHUSD",1740219722192,12.63458,2746.3,2745.7,3.642]
["bitfinex","ETHUSD",1740219722388,12.63458,2746.3,2745.8,0.03670524]
["bitfinex","ETHUSD",1740219722714,0.59598951,2746.2,2745.7,3.642]
["bitfinex","ETHUSD",1740219722878,0.59598951,2746.2,2745.9,0.03670524]
["bitfinex","ETHUSD",1740219723081,0.59598951,2746.2,2745.7,3.642]
["bitfinex","ETHUSD",1740219723313,0.59598951,2746.2,2746.0,0.03670524]
["bitfinex","ETHUSD",1740219723611,0.59598951,2746.2,2746.1,0.03670524]
["bitfinex","ETHUSD",1740219724115,0.59598951,2746.2,2745.7,3.642]
["bitfinex","ETHUSD",1740219724505,12.63458,2746.3,2745.8,0.03670524]
["bitfinex","ETHUSD",1740219724977,3.64143,2746.2,2745.6,0.55]
["bitfinex","ETHUSD",1740219725179,3.64143,2746.2,2745.9,0.03670524]
["bitfinex","ETHUSD",1740219725379,3.64143,2746.2,2746.0,0.03670524]
["bitfinex","ETHUSD",1740219725614,3.64143,2746.2,2745.6,4.19211]
["bitfinex","ETHUSD",1740219725812,4.14682106,2746.2,2746.1,0.03670524]
["bitfinex","ETHUSD",1740219726115,4.14682106,2746.2,2745.6,4.19211]
["bitfinex","ETHUSD",1740219726318,0.50539106,2746.2,2746.1,0.03670524]
["bitfinex","ETHUSD",1740219726518,0.50539106,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1740219726696,0.50539106,2746.2,2746.1,0.03670524]
["bitfinex","ETHUSD",1740219727214,0.50539106,2746.2,2745.8,3.6419]
["bitfinex","ETHUSD",1740219727388,0.50539106,2746.2,2746.1,0.03670524]
["bitfinex","ETHUSD",1740219727591,8.9933,2746.3,2746.1,0.03670524]
["bitfinex","ETHUSD",1740219727592,7.442,2746.3,2746.1,0.03670524]
["bitfinex","ETHUSD",1740219727901,7.442,2746.3,2746.2,0.03670524]
["bitfinex","ETHUSD",1740219728102,7.442,2746.3,2746.0,3.64158]
["bitfinex","ETHUSD",1740219728305,7.442,2746.3,2746.2,0.03670524]
["bitfinex","ETHUSD",1740219728503,7.442,2746.3,2746.1,3.64149]
["bitfinex","ETHUSD",1740219728704,7.442,2746.3,2746.2,0.03670524]
["bitfinex","ETHUSD",1740219730316,7.442,2746.3,2746.0,4.19165]
["bitfinex","ETHUSD",1740219730618,7.442,2746.3,2746.2,0.03590536]
["bitfinex","ETHUSD",1740219730818,7.442,2746.3,2746.0,0.55]
["bitfinex","ETHUSD",1740219731202,7.442,2746.3,2746.1,0.03590536]
["bitfinex","ETHUSD",1740219731608,7.442,2746.3,2745.8,5.37]
["bitfinex","ETHUSD",1740219731609,8.5503,2746.3,2745.8,5.37]
["bitfinex","ETHUSD",1740219731810,3.64163,2746.1,2745.8,5.37]
["bitfinex","ETHUSD",1740219731984,12.19161,2746.3,2745.8,5.37]
["bitfinex","ETHUSD",1740219732188,12.19161,2746.3,2745.8,9.01183]
["bitfinex","ETHUSD",1740219732189,8.5503,2746.3,2745.8,9.01183]
["bitfinex","ETHUSD",1740219732521,7.442,2746.3,2746.0,3.64158]
["bitfinex","ETHUSD",1740219733025,7.442,2746.3,2745.9,0.55]
["bitfinex","ETHUSD",1740219733221,3.6414,2746.2,2745.9,0.55]
["bitfinex","ETHUSD",1740219733724,7.442,2746.3,2745.9,4.19178]
["bitfinex","ETHUSD",1740219733926,7.442,2746.3,2745.9,0.55]
["bitfinex","ETHUSD",1740219734125,7.442,2746.3,2745.9,7.19177]
["bitfinex","ETHUSD",1740219735026,7.442,2746.3,2745.9,3.55]
["bitfinex","ETHUSD",1740219735208,11.0833,2746.3,2745.9,3.55]
["bitfinex","ETHUSD",1740219735408,7.442,2746.3,2745.9,3.55]
["bitfinex","ETHUSD",1740219735792,3.64121,2746.4,2745.9,3.55]
["bitfinex","ETHUSD",1740219736222,3.64129,2746.3,2745.9,3.55]
["bitfinex","ETHUSD",1740219736425,3.64117,2746.4,2745.9,3.55]
["bitfinex","ETHUSD",1740219736631,7.28239,2746.4,2745.9,3.55]
["bitfinex","ETHUSD",1740219736790,3.64117,2746.4,2745.9,3.55]
["bitfinex","ETHUSD",1740219737292,3.64117,2746.4,2745.9,7.19175]
["bitfinex","ETHUSD",1740219737620,3.64117,2746.4,2745.9,3.55]
["bitfinex","ETHUSD",1740219739130,4.4133,2746.6,2745.9,3.55]
["bitfinex","ETHUSD",1740219739292,3.641,2746.5,2745.9,7.19166]
["bitfinex","ETHUSD",1740219741124,3.641,2746.5,2745.9,10.83333]
["bitfinex","ETHUSD",1740219741323,3.641,2746.5,2745.9,7.19166]
["bitfinex","ETHUSD",1740219741632,3.641,2746.5,2746.0,0.03548807]
["bitfinex","ETHUSD",1740219743736,3.64107,2746.5,2746.0,0.03548807]
["bitfinex","ETHUSD",1740219743898,3.6412,2746.4,2746.0,0.03548807]
["bitfinex","ETHUSD",1740219744335,3.64107,2746.5,2746.0,0.03548807]
["bitfinex","ETHUSD",1740219744924,3.6412,2746.4,2746.0,0.03548807]
["bitfinex","ETHUSD",1740219745530,3.641,2746.5,2746.0,0.03548807]
["bitfinex","ETHUSD",1740219746630,8.2242,2746.9,2746.1,0.55]
["bitfinex","ETHUSD",1740219746830,8.2242,2746.9,2746.6,3.64077]
["bitfinex","ETHUSD",1740219746831,7.438,2746.9,2746.6,3.64077]
["bitfinex","ETHUSD",1740219747404,7.438,2746.9,2746.7,0.03552284]
["bitfinex","ETHUSD",1740219747595,7.438,2746.9,2746.7,3.03552284]
["bitfinex","ETHUSD",1740219748107,7.438,2746.9,2746.7,6.67620284]
["bitfinex","ETHUSD",1740219748830,7.438,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740219749036,7.438,2746.9,2746.8,4.22610927]
["bitfinex","ETHUSD",1740219749432,7.438,2746.9,2746.8,0.03551927]
["bitfinex","ETHUSD",1740219749634,7.438,2746.9,2746.6,3.0]
["bitfinex","ETHUSD",1740219749842,7.438,2746.9,2746.8,0.03497467]
["bitfinex","ETHUSD",1740219750130,7.438,2746.9,2746.7,0.55]
["bitfinex","ETHUSD",1740219750333,7.438,2746.9,2746.8,0.03497467]
["bitfinex","ETHUSD",1740219750696,7.438,2746.9,2746.7,0.55]
["bitfinex","ETHUSD",1740219750931,7.438,2746.9,2746.8,0.03497467]
["bitfinex","ETHUSD",1740219751295,7.438,2746.9,2746.7,4.1907]
["bitfinex","ETHUSD",1740219751502,7.438,2746.9,2746.8,0.03497467]
["bitfinex","ETHUSD",1740219751701,7.438,2746.9,2746.8,4.19059]
["bitfinex","ETHUSD",1740219751901,7.438,2746.9,2746.8,4.22556467]
["bitfinex","ETHUSD",1740219752102,7.438,2746.9,2746.8,0.58497467]
["bitfinex","ETHUSD",1740219752303,7.438,2746.9,2746.8,4.22556467]
["bitfinex","ETHUSD",1740219753000,7.438,2746.9,2746.8,0.58497467]
["bitfinex","ETHUSD",1740219754604,7.438,2746.9,2746.8,0.03497467]
["bitfinex","ETHUSD",1740219754847,7.438,2746.9,2746.7,0.55]
["bitfinex","ETHUSD",1740219755045,3.63998,2747.3,2746.8,0.03469664]
["bitfinex","ETHUSD",1740219755244,3.63998,2747.3,2746.7,4.1907]
["bitfinex","ETHUSD",1740219755543,3.63998,2747.3,2746.9,0.03469664]
["bitfinex","ETHUSD",1740219755719,3.63998,2747.3,2746.7,4.1907]
["bitfinex","ETHUSD",1740219755921,3.63974,2747.5,2747.0,0.03469664]
["bitfinex","ETHUSD",1740219756245,3.63981,2747.4,2747.1,0.03469664]
["bitfinex","ETHUSD",1740219756446,3.63974,2747.5,2746.9,3.64043]
["bitfinex","ETHUSD",1740219756646,3.63974,2747.5,2747.2,0.03469664]
["bitfinex","ETHUSD",1740219756821,3.63974,2747.5,2747.0,4.19032]
["bitfinex","ETHUSD",1740219757142,3.63955,2747.6,2746.9,0.55]
["bitfinex","ETHUSD",1740219757346,3.63955,2747.6,2747.0,3.64032]
["bitfinex","ETHUSD",1740219757523,3.63971,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1740219758240,3.63946,2747.7,2747.1,0.55]
["bitfinex","ETHUSD",1740219758550,3.63955,2747.6,2747.1,0.55]
["bitfinex","ETHUSD",1740219758754,3.63967,2747.5,2747.1,0.55]
["bitfinex","ETHUSD",1740219759051,3.63996,2747.3,2746.7,3.64063]
["bitfinex","ETHUSD",1740219759245,3.63996,2747.3,2746.7,3.70720339]
["bitfinex","ETHUSD",1740219759448,3.63996,2747.3,2746.8,0.55]
["bitfinex","ETHUSD",1740219759627,3.63973,2747.5,2746.8,7.19046]
["bitfinex","ETHUSD",1740219759825,7.05859524,2748.1,2746.8,7.19046]
["bitfinex","ETHUSD",1740219759826,0.005,2748.4,2747.2,3.41968524]
["bitfinex","ETHUSD",1740219760033,0.005,2748.4,2748.1,3.63876]
["bitfinex","ETHUSD",1740219760336,0.005,2748.4,2748.2,0.55]
["bitfinex","ETHUSD",1740219760924,0.005,2748.4,2748.2,3.55]
["bitfinex","ETHUSD",1740219761235,3.64356,2748.4,2747.8,0.303]
["bitfinex","ETHUSD",1740219761429,3.64356,2748.4,2747.8,3.303]
["bitfinex","ETHUSD",1740219761629,0.005,2748.4,2747.8,3.303]
["bitfinex","ETHUSD",1740219761831,0.005,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1740219762129,0.005,2748.4,2748.0,0.55]
["bitfinex","ETHUSD",1740219762462,0.005,2748.4,2748.2,0.55]
["bitfinex","ETHUSD",1740219762764,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740219763128,0.005,2748.4,2748.3,4.18861]
["bitfinex","ETHUSD",1740219763647,0.005,2748.4,2748.3,16.6059687]
["bitfinex","ETHUSD",1740219763968,0.005,2748.4,2748.3,16.05514463]
["bitfinex","ETHUSD",1740219764302,1e-05,2748.4,2748.3,17.09731451]
["bitfinex","ETHUSD",1740219764469,1e-05,2748.4,2748.3,17.7204973]
["bitfinex","ETHUSD",1740219764644,1e-05,2748.4,2748.3,17.98904487]
["bitfinex","ETHUSD",1740219765327,1e-05,2748.4,2748.3,18.08904487]
["bitfinex","ETHUSD",1740219765730,1e-05,2748.4,2748.3,16.91503801]
["bitfinex","ETHUSD",1740219765958,1e-05,2748.4,2748.3,17.5382208]
["bitfinex","ETHUSD",1740219766262,1e-05,2748.4,2748.3,16.81503801]
["bitfinex","ETHUSD",1740219766651,1e-05,2748.4,2748.3,16.32451627]
["bitfinex","ETHUSD",1740219766855,1e-05,2748.4,2748.3,9.16953463]
["bitfinex","ETHUSD",1740219767070,1e-05,2748.4,2748.3,5.73953463]
["bitfinex","ETHUSD",1740219767243,1e-05,2748.4,2747.8,5.37]
["bitfinex","ETHUSD",1740219767427,1e-05,2748.4,2747.8,9.00923]
["bitfinex","ETHUSD",1740219767633,1e-05,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1740219768161,1e-05,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1740219768358,1e-05,2748.4,2748.3,7.18861]
["bitfinex","ETHUSD",1740219768663,1e-05,2748.4,2748.3,11.46445561]
["bitfinex","ETHUSD",1740219769885,1e-05,2748.4,2748.3,11.73305787]
["bitfinex","ETHUSD",1740219770875,1e-05,2748.4,2748.3,12.03605787]
["bitfinex","ETHUSD",1740219772974,1e-05,2748.4,2748.3,17.40605787]
["bitfinex","ETHUSD",1740219773537,1e-05,2748.4,2748.3,17.95688194]
["bitfinex","ETHUSD",1740219773767,1e-05,2748.4,2748.3,17.40605787]
["bitfinex","ETHUSD",1740219774380,0.1497027,2750.0,2748.6,0.1]
["bitfinex","ETHUSD",1740219774579,3.7861927,2750.0,2749.1,4.27584561]
["bitfinex","ETHUSD",1740219774878,3.63657,2749.9,2749.1,3.94051]
["bitfinex","ETHUSD",1740219775585,0.1497027,2750.0,2749.1,0.303]
["bitfinex","ETHUSD",1740219775789,0.8012,2751.5,2750.3,3.63589]
["bitfinex","ETHUSD",1740219775943,3.63527,2750.9,2750.3,0.55]
["bitfinex","ETHUSD",1740219776142,3.63487,2751.2,2750.3,4.18592]
["bitfinex","ETHUSD",1740219776342,3.63518,2750.9,2750.3,5.92]
["bitfinex","ETHUSD",1740219777192,0.726955,2751.2,2750.3,5.92]
["bitfinex","ETHUSD",1740219777354,0.8012,2751.5,2750.3,5.92]
["bitfinex","ETHUSD",1740219777692,0.8012,2751.5,2750.1,7.57884561]
["bitfinex","ETHUSD",1740219777693,3.6336,2752.1,2751.2,4.27584561]
["bitfinex","ETHUSD",1740219777890,3.63373,2752.0,2751.5,0.55]
["bitfinex","ETHUSD",1740219778383,8.2312,2752.3,2751.3,5.37]
["bitfinex","ETHUSD",1740219778595,3.63451,2751.4,2750.5,0.303]
["bitfinex","ETHUSD",1740219778892,0.8012,2751.7,2750.7,4.18542]
["bitfinex","ETHUSD",1740219779357,3.63441,2751.5,2750.7,4.18542]
["bitfinex","ETHUSD",1740219779694,0.8012,2751.7,2750.7,0.55]
["bitfinex","ETHUSD",1740219779898,3.63509,2751.0,2750.6,5.37]
["bitfinex","ETHUSD",1740219780041,5.32,2752.0,2750.8,4.27584561]
["bitfinex","ETHUSD",1740219780240,4.16586,2751.9,2750.8,9.64584561]
["bitfinex","ETHUSD",1740219780466,3.63495,2751.1,2750.8,5.37]
["bitfinex","ETHUSD",1740219780878,4.42519,2751.3,2750.8,5.37]
["bitfinex","ETHUSD",1740219781052,0.7905,2751.3,2750.8,5.37]
["bitfinex","ETHUSD",1740219781377,3.63518,2750.9,2750.5,5.37]
["bitfinex","ETHUSD",1740219781582,3.63558,2750.6,2750.1,5.37]
["bitfinex","ETHUSD",1740219781948,3.63528,2750.9,2750.1,5.37]
["bitfinex","ETHUSD",1740219782185,3.998808,2750.9,2750.1,5.37]
["bitfinex","ETHUSD",1740219782382,3.63531,2750.8,2750.1,9.00622]
["bitfinex","ETHUSD",1740219782683,3.63544,2750.7,2750.1,5.37]
["bitfinex","ETHUSD",1740219783085,3.63564,2750.6,2749.2,10.68152904]
["bitfinex","ETHUSD",1740219783288,3.63661,2749.9,2749.2,9.94884561]
["bitfinex","ETHUSD",1740219783654,3.63705,2749.5,2749.2,5.37]
["bitfinex","ETHUSD",1740219783883,3.63636,2750.0,2748.9,5.37]
["bitfinex","ETHUSD",1740219784046,3.63715,2749.5,2748.6,4.27584561]
["bitfinex","ETHUSD",1740219784251,0.7905,2749.4,2748.6,5.37]
["bitfinex","ETHUSD",1740219784446,3.63742,2749.2,2748.4,0.303]
["bitfinex","ETHUSD",1740219784651,3.63779,2749.0,2748.4,0.303]
["bitfinex","ETHUSD",1740219786156,3.63769,2749.0,2748.4,0.303]
["bitfinex","ETHUSD",1740219786481,3.63776,2749.0,2748.4,0.303]
["bitfinex","ETHUSD",1740219786686,3.63824,2748.6,2748.0,4.27584561]
["bitfinex","ETHUSD",1740219786872,3.63808,2748.7,2748.0,4.27584561]
["bitfinex","ETHUSD",1740219787078,0.7905,2749.4,2748.0,4.27584561]
["bitfinex","ETHUSD",1740219787385,3.63743,2749.2,2748.4,3.0]
["bitfinex","ETHUSD",1740219787592,3.63743,2749.2,2748.5,3.63829]
["bitfinex","ETHUSD",1740219788186,0.7905,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1740219788392,0.7905,2749.4,2748.6,8.46403561]
["bitfinex","ETHUSD",1740219788393,5.32,2749.8,2749.0,3.63768]
["bitfinex","ETHUSD",1740219788575,8.95664,2749.8,2749.0,3.63768]
["bitfinex","ETHUSD",1740219788767,10.294172,2749.8,2749.0,3.63768]
["bitfinex","ETHUSD",1740219788968,6.657532,2749.8,2749.0,3.63768]
["bitfinex","ETHUSD",1740219789177,3.63676,2749.7,2749.0,3.63768]
["bitfinex","ETHUSD",1740219789489,4.41881,2749.9,2749.3,3.63717]
["bitfinex","ETHUSD",1740219789654,0.7823,2751.1,2750.2,3.63605]
["bitfinex","ETHUSD",1740219789854,0.7823,2751.1,2750.2,4.27584561]
["bitfinex","ETHUSD",1740219790053,0.7823,2751.5,2750.5,0.55]
["bitfinex","ETHUSD",1740219790277,3.63466,2751.3,2750.5,4.18564]
["bitfinex","ETHUSD",1740219791081,3.63466,2751.3,2750.6,3.63555]
["bitfinex","ETHUSD",1740219791998,3.63482,2751.2,2750.5,0.55]
["bitfinex","ETHUSD",1740219792358,3.63466,2751.3,2750.5,0.55]
["bitfinex","ETHUSD",1740219792560,3.63493,2751.1,2750.5,0.55]
["bitfinex","ETHUSD",1740219793392,0.7823,2751.2,2749.7,4.27584561]
["bitfinex","ETHUSD",1740219793556,3.63607,2750.3,2749.6,3.63678]
["bitfinex","ETHUSD",1740219793757,0.727178,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1740219793995,3.6366,2749.9,2749.2,5.37]
["bitfinex","ETHUSD",1740219794158,3.63604,2750.3,2748.7,3.63805]
["bitfinex","ETHUSD",1740219794159,3.63744,2749.2,2748.8,5.672]
["bitfinex","ETHUSD",1740219794494,0.7823,2749.7,2748.8,5.37]
["bitfinex","ETHUSD",1740219794684,0.7823,2749.7,2748.5,5.672]
["bitfinex","ETHUSD",1740219794992,4.41917,2749.7,2748.5,5.37]
["bitfinex","ETHUSD",1740219795197,3.63761,2749.1,2748.5,5.37]
["bitfinex","ETHUSD",1740219795930,3.63794,2748.9,2748.5,5.37]
["bitfinex","ETHUSD",1740219796211,3.63702,2749.5,2748.5,5.37]
["bitfinex","ETHUSD",1740219796365,3.63794,2748.9,2748.5,5.37]
["bitfinex","ETHUSD",1740219796903,3.63796,2748.8,2748.2,5.37]
["bitfinex","ETHUSD",1740219797294,3.63796,2748.8,2748.3,3.0]
["bitfinex","ETHUSD",1740219797496,0.7823,2750.1,2748.6,4.66253424]
["bitfinex","ETHUSD",1740219797805,0.7823,2750.1,2749.3,3.63728]
["bitfinex","ETHUSD",1740219797806,4.41855,2750.1,2749.3,3.63728]
["bitfinex","ETHUSD",1740219797974,4.41855,2750.1,2749.4,3.63713]
["bitfinex","ETHUSD",1740219798705,3.63625,2750.1,2749.4,3.63713]
["bitfinex","ETHUSD",1740219798907,3.63601,2750.3,2749.6,3.63688]
["bitfinex","ETHUSD",1740219800773,3.6361,2750.2,2749.4,3.63704]
["bitfinex","ETHUSD",1740219800974,3.6361,2750.2,2749.2,0.55]
["bitfinex","ETHUSD",1740219801175,3.63647,2750.0,2749.3,3.63728]
["bitfinex","ETHUSD",1740219801507,3.63654,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1740219801899,3.63676,2749.7,2749.1,5.37]
["bitfinex","ETHUSD",1740219802506,3.63477,2751.2,2750.3,3.63594]
["bitfinex","ETHUSD",1740219802697,0.393687,2751.1,2750.3,3.63594]
["bitfinex","ETHUSD",1740219802894,0.393687,2751.1,2750.2,0.55]
["bitfinex","ETHUSD",1740219803206,3.63598,2750.3,2750.1,5.37]
["bitfinex","ETHUSD",1740219803412,3.63575,2750.5,2749.8,0.55]
["bitfinex","ETHUSD",1740219803606,3.63575,2750.5,2749.8,4.1866]
["bitfinex","ETHUSD",1740219803809,3.63575,2750.5,2749.2,5.37]
["bitfinex","ETHUSD",1740219803810,6.127754,2750.5,2749.2,5.37]
["bitfinex","ETHUSD",1740219804105,3.63609,2750.3,2749.5,3.63699]
["bitfinex","ETHUSD",1740219804283,3.63631,2750.1,2749.4,3.63703]
["bitfinex","ETHUSD",1740219804607,6.127754,2750.5,2749.0,3.0]
["bitfinex","ETHUSD",1740219804814,3.63652,2749.9,2749.0,6.63755]
["bitfinex","ETHUSD",1740219804978,3.63652,2749.9,2749.2,3.6374]
["bitfinex","ETHUSD",1740219805178,3.63625,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1740219805686,7.428,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1740219805889,11.06411,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1740219806717,7.428,2750.2,2749.8,3.63658]
["bitfinex","ETHUSD",1740219807083,7.428,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1740219807477,7.428,2750.2,2749.9,3.63649]
["bitfinex","ETHUSD",1740219807807,7.428,2750.2,2749.5,8.37]
["bitfinex","ETHUSD",1740219808009,3.63648,2750.0,2749.5,8.37]
["bitfinex","ETHUSD",1740219808181,3.63638,2750.0,2749.5,5.37]
["bitfinex","ETHUSD",1740219808877,3.63665,2749.8,2749.5,5.37]
["bitfinex","ETHUSD",1740219809078,7.428,2750.2,2749.5,5.37]
["bitfinex","ETHUSD",1740219809079,3.63647,2750.0,2749.5,5.37]
["bitfinex","ETHUSD",1740219809671,11.06418,2750.2,2749.5,9.00691]
["bitfinex","ETHUSD",1740219809877,0.796,2750.1,2749.5,5.37]
["bitfinex","ETHUSD",1740219810076,3.63676,2749.7,2749.5,5.37]
["bitfinex","ETHUSD",1740219810598,3.63649,2749.9,2749.0,12.00764]
["bitfinex","ETHUSD",1740219810805,3.63684,2749.7,2749.1,3.63744]
["bitfinex","ETHUSD",1740219812391,3.63664,2749.8,2749.1,3.63744]
["bitfinex","ETHUSD",1740219812899,4.43227,2750.1,2749.3,0.55]
["bitfinex","ETHUSD",1740219813133,3.63502,2751.1,2750.3,3.6359]
["bitfinex","ETHUSD",1740219813319,0.796,2751.4,2750.3,3.6359]
["bitfinex","ETHUSD",1740219813320,3.63529,2750.9,2750.3,3.6359]
["bitfinex","ETHUSD",1740219813624,3.63538,2750.8,2750.2,0.55]
["bitfinex","ETHUSD",1740219814391,3.63529,2750.9,2750.3,3.63593]
["bitfinex","ETHUSD",1740219814591,3.6353,2750.8,2750.2,0.55]
["bitfinex","ETHUSD",1740219814937,3.63544,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1740219815927,0.796,2751.2,2750.0,5.672]
["bitfinex","ETHUSD",1740219816085,3.6358,2750.5,2750.0,5.672]
["bitfinex","ETHUSD",1740219816289,3.63598,2750.3,2750.0,0.302]
["bitfinex","ETHUSD",1740219817612,3.63585,2750.4,2750.0,0.302]
["bitfinex","ETHUSD",1740219818246,3.6358,2750.5,2750.0,0.302]
["bitfinex","ETHUSD",1740219818448,3.63587,2750.4,2750.0,0.302]
["bitfinex","ETHUSD",1740219820041,3.6358,2750.5,2750.0,0.302]
["bitfinex","ETHUSD",1740219820250,3.63606,2750.3,2750.0,0.302]
["bitfinex","ETHUSD",1740219820450,7.27214,2750.3,2750.0,0.302]
["bitfinex","ETHUSD",1740219820679,0.727214,2750.3,2749.4,5.37]
["bitfinex","ETHUSD",1740219820949,3.63685,2749.7,2749.1,4.27061554]
["bitfinex","ETHUSD",1740219821318,3.63685,2749.7,2749.0,5.672]
["bitfinex","ETHUSD",1740219821923,3.63655,2749.9,2749.1,7.27061554]
["bitfinex","ETHUSD",1740219822124,3.6361,2750.2,2749.6,3.63685]
["bitfinex","ETHUSD",1740219822361,4.40845,2750.3,2749.4,4.27061554]
["bitfinex","ETHUSD",1740219822533,3.63619,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1740219822738,3.63605,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740219823340,3.63605,2750.3,2749.7,0.55]
["bitfinex","ETHUSD",1740219823680,3.63605,2750.3,2749.7,4.18672]
["bitfinex","ETHUSD",1740219823818,3.63623,2750.1,2749.4,7.90765554]
["bitfinex","ETHUSD",1740219824023,3.63593,2750.4,2749.5,3.63691]
["bitfinex","ETHUSD",1740219824242,3.63593,2750.4,2749.6,4.27061554]
["bitfinex","ETHUSD",1740219824452,3.63598,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1740219824973,3.63593,2750.4,2749.7,3.63667]
["bitfinex","ETHUSD",1740219826263,3.63596,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1740219827300,0.7517,2750.6,2749.6,5.37]
["bitfinex","ETHUSD",1740219827460,3.63671,2749.8,2749.6,5.37]
["bitfinex","ETHUSD",1740219827785,3.63519,2750.9,2750.2,3.63598]
["bitfinex","ETHUSD",1740219827936,3.63519,2750.9,2750.1,4.27061554]
["bitfinex","ETHUSD",1740219828137,3.63546,2750.7,2750.1,4.27061554]
["bitfinex","ETHUSD",1740219828357,3.63519,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1740219828565,4.362206,2750.9,2750.1,4.27061554]
["bitfinex","ETHUSD",1740219828839,3.63519,2750.9,2750.1,4.27061554]
["bitfinex","ETHUSD",1740219829061,3.63556,2750.7,2750.1,7.90682554]
["bitfinex","ETHUSD",1740219829568,3.63556,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1740219829735,3.63532,2750.8,2750.1,3.63621]
["bitfinex","ETHUSD",1740219829937,3.63532,2750.8,2749.9,7.90704554]
["bitfinex","ETHUSD",1740219830138,3.998852,2750.8,2749.9,7.90704554]
["bitfinex","ETHUSD",1740219830569,3.998852,2750.8,2750.0,0.55]
["bitfinex","ETHUSD",1740219830947,0.363532,2750.8,2750.0,0.55]
["bitfinex","ETHUSD",1740219831148,3.63583,2750.5,2750.0,0.55]
["bitfinex","ETHUSD",1740219831378,3.6354,2750.8,2750.1,3.63613]
["bitfinex","ETHUSD",1740219831782,3.6354,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1740219831978,3.63509,2751.0,2750.1,3.63613]
["bitfinex","ETHUSD",1740219832185,3.63545,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1740219832382,3.63545,2750.7,2750.2,5.92]
["bitfinex","ETHUSD",1740219833986,3.63568,2750.6,2750.2,5.37]
["bitfinex","ETHUSD",1740219834190,3.63545,2750.7,2750.2,5.37]
["bitfinex","ETHUSD",1740219834394,3.63558,2750.6,2750.2,5.37]
["bitfinex","ETHUSD",1740219834579,3.63581,2750.5,2750.2,5.37]
["bitfinex","ETHUSD",1740219835364,3.63596,2750.3,2750.2,5.37]
["bitfinex","ETHUSD",1740219835559,3.63631,2750.1,2749.6,5.37]
["bitfinex","ETHUSD",1740219835879,3.63493,2751.1,2750.2,3.63602]
["bitfinex","ETHUSD",1740219836086,3.63504,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1740219836258,3.63493,2751.1,2750.4,3.63582]
["bitfinex","ETHUSD",1740219836442,3.63435,2751.6,2750.8,3.63521]
["bitfinex","ETHUSD",1740219836647,3.6344,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1740219837072,3.63425,2751.6,2750.8,3.63521]
["bitfinex","ETHUSD",1740219837269,4.38585,2751.7,2750.9,0.55]
["bitfinex","ETHUSD",1740219837478,3.63439,2751.5,2750.9,0.55]
["bitfinex","ETHUSD",1740219837783,3.63439,2751.5,2750.9,4.18515]
["bitfinex","ETHUSD",1740219838187,3.63439,2751.5,2750.9,0.55]
["bitfinex","ETHUSD",1740219838688,3.6346,2751.4,2750.9,0.55]
["bitfinex","ETHUSD",1740219838885,0.7517,2751.9,2750.5,5.37]
["bitfinex","ETHUSD",1740219839194,3.63533,2750.8,2750.3,4.27061554]
["bitfinex","ETHUSD",1740219839357,0.7517,2751.3,2750.3,4.27061554]
["bitfinex","ETHUSD",1740219839358,3.63572,2750.5,2750.3,9.64061554]
["bitfinex","ETHUSD",1740219839585,3.63548,2750.7,2750.3,4.27061554]
["bitfinex","ETHUSD",1740219839785,3.6358,2750.5,2750.1,0.302]
["bitfinex","ETHUSD",1740219840010,3.63605,2750.3,2750.0,4.27061554]
["bitfinex","ETHUSD",1740219840213,3.63631,2750.1,2749.9,5.37]
["bitfinex","ETHUSD",1740219840389,3.63576,2750.5,2749.9,5.37]
["bitfinex","ETHUSD",1740219840583,3.63576,2750.5,2749.9,9.64061554]
["bitfinex","ETHUSD",1740219841884,3.63545,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1740219842086,3.63545,2750.7,2750.0,3.63626]
["bitfinex","ETHUSD",1740219842287,3.63545,2750.7,2750.1,3.63614]
["bitfinex","ETHUSD",1740219842526,3.63545,2750.7,2749.9,9.64061554]
["bitfinex","ETHUSD",1740219842527,4.40313,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1740219842835,4.40313,2750.9,2749.9,9.64061554]
["bitfinex","ETHUSD",1740219842836,3.63523,2750.9,2750.0,4.1863]
["bitfinex","ETHUSD",1740219843015,3.63471,2751.3,2750.7,7.90591554]
["bitfinex","ETHUSD",1740219843240,3.63457,2751.4,2750.8,3.63529]
["bitfinex","ETHUSD",1740219843620,3.63465,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1740219843788,3.63465,2751.3,2750.7,4.27061554]
["bitfinex","ETHUSD",1740219844135,3.63319,2752.4,2751.2,4.27061554]
["bitfinex","ETHUSD",1740219844342,3.63319,2752.4,2750.8,9.35]
["bitfinex","ETHUSD",1740219844343,3.7825527,2752.7,2751.9,3.63384]
["bitfinex","ETHUSD",1740219844633,0.1497027,2752.7,2752.2,4.27061554]
["bitfinex","ETHUSD",1740219844841,3.7825327,2752.7,2752.2,4.27061554]
["bitfinex","ETHUSD",1740219844991,0.1497027,2752.7,2752.2,4.27061554]
["bitfinex","ETHUSD",1740219845186,0.60473897,2752.7,2751.6,9.64061554]
["bitfinex","ETHUSD",1740219845396,3.63388,2751.9,2751.6,5.37]
["bitfinex","ETHUSD",1740219845697,3.63364,2752.1,2751.2,9.00477]
["bitfinex","ETHUSD",1740219845949,0.8185,2752.2,2751.4,3.63447]
["bitfinex","ETHUSD",1740219846131,3.63372,2752.0,2751.4,3.63447]
["bitfinex","ETHUSD",1740219846332,3.63364,2752.1,2751.3,0.55]
["bitfinex","ETHUSD",1740219846485,3.63397,2751.9,2751.3,0.55]
["bitfinex","ETHUSD",1740219846903,0.8185,2751.3,2750.7,5.37]
["bitfinex","ETHUSD",1740219847127,0.8185,2751.3,2750.2,3.43]
["bitfinex","ETHUSD",1740219847128,3.63477,2751.2,2750.5,4.27061554]
["bitfinex","ETHUSD",1740219847332,0.8185,2751.3,2750.5,4.27061554]
["bitfinex","ETHUSD",1740219847672,3.63486,2751.2,2750.5,4.27061554]
["bitfinex","ETHUSD",1740219847966,3.63502,2751.1,2750.5,4.27061554]
["bitfinex","ETHUSD",1740219848149,3.63536,2750.8,2750.2,5.37]
["bitfinex","ETHUSD",1740219848321,3.63584,2750.4,2750.1,4.27061554]
["bitfinex","ETHUSD",1740219848628,3.63584,2750.4,2749.8,5.37]
["bitfinex","ETHUSD",1740219848823,3.63584,2750.4,2749.9,3.0]
["bitfinex","ETHUSD",1740219849019,3.63555,2750.7,2749.9,3.0]
["bitfinex","ETHUSD",1740219849232,0.8185,2750.8,2749.9,3.63639]
["bitfinex","ETHUSD",1740219849432,3.63566,2750.6,2749.9,3.0]
["bitfinex","ETHUSD",1740219849631,4.45382,2750.8,2750.0,0.55]
["bitfinex","ETHUSD",1740219849848,3.63545,2750.7,2750.0,4.18631]
["bitfinex","ETHUSD",1740219850042,4.45382,2750.8,2750.0,4.18631]
["bitfinex","ETHUSD",1740219850356,3.63532,2750.8,2750.2,0.55]
["bitfinex","ETHUSD",1740219850552,3.63519,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1740219850769,3.63532,2750.8,2750.2,0.55]
["bitfinex","ETHUSD",1740219851465,3.63532,2750.8,2750.2,4.18606]
["bitfinex","ETHUSD",1740219851633,0.8185,2751.1,2750.4,0.55]
["bitfinex","ETHUSD",1740219851634,4.45343,2751.1,2750.4,0.55]
["bitfinex","ETHUSD",1740219852045,3.63477,2751.2,2750.4,5.20821755]
["bitfinex","ETHUSD",1740219852250,3.63477,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1740219853278,3.6344,2751.5,2750.8,3.63528]
["bitfinex","ETHUSD",1740219853432,3.63429,2751.6,2750.9,3.63517]
["bitfinex","ETHUSD",1740219853771,7.425,2751.7,2751.1,3.63488]
["bitfinex","ETHUSD",1740219853970,7.425,2751.7,2750.9,0.55]
["bitfinex","ETHUSD",1740219854136,7.425,2751.7,2750.8,10.02821755]
["bitfinex","ETHUSD",1740219854137,7.425,2751.7,2751.2,3.63468]
["bitfinex","ETHUSD",1740219854330,11.05923,2751.7,2751.1,0.55]
["bitfinex","ETHUSD",1740219854586,3.63446,2751.5,2751.1,0.55]
["bitfinex","ETHUSD",1740219854786,3.63446,2751.5,2751.0,0.55]
["bitfinex","ETHUSD",1740219854986,11.05923,2751.7,2751.0,4.18503]
["bitfinex","ETHUSD",1740219855293,7.425,2751.7,2751.4,3.63449]
["bitfinex","ETHUSD",1740219855693,3.63299,2752.6,2751.9,3.63382]
["bitfinex","ETHUSD",1740219855894,0.1497027,2752.7,2752.6,7.18292]
["bitfinex","ETHUSD",1740219856058,0.1497027,2752.7,2752.6,7.48492]
["bitfinex","ETHUSD",1740219856259,0.1497027,2752.7,2752.6,7.18292]
["bitfinex","ETHUSD",1740219856561,0.1497027,2752.7,2752.6,7.48492]
["bitfinex","ETHUSD",1740219858908,0.005,2753.4,2753.3,7.182]
["bitfinex","ETHUSD",1740219859198,0.005,2753.4,2753.3,20.64021755]
["bitfinex","ETHUSD",1740219860274,0.005,2753.4,2753.3,3.55]
["bitfinex","ETHUSD",1740219860685,0.005,2753.4,2753.3,11.84021755]
["bitfinex","ETHUSD",1740219860862,0.005,2753.4,2753.3,20.64021755]
["bitfinex","ETHUSD",1740219862623,0.005,2753.4,2753.3,13.02821755]
["bitfinex","ETHUSD",1740219862810,0.005,2753.4,2753.3,8.674]
["bitfinex","ETHUSD",1740219863615,0.005,2753.4,2753.3,12.306]
["bitfinex","ETHUSD",1740219863816,0.005,2753.4,2753.3,8.674]
["bitfinex","ETHUSD",1740219864121,0.005,2753.4,2753.3,8.37]
["bitfinex","ETHUSD",1740219864322,0.005,2753.4,2753.3,12.552]
["bitfinex","ETHUSD",1740219864895,0.005,2753.4,2753.3,8.92]
["bitfinex","ETHUSD",1740219865496,0.005,2753.4,2753.0,4.65821755]
["bitfinex","ETHUSD",1740219865725,3.63201,2753.3,2753.0,5.37]
["bitfinex","ETHUSD",1740219865928,0.005,2753.4,2753.0,5.37]
["bitfinex","ETHUSD",1740219866529,3.63696,2753.4,2753.0,5.37]
["bitfinex","ETHUSD",1740219866902,0.005,2753.4,2753.2,3.63201]
["bitfinex","ETHUSD",1740219867304,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740219867507,0.005,2753.4,2753.3,4.182]
["bitfinex","ETHUSD",1740219867724,0.005,2753.4,2753.3,9.482]
["bitfinex","ETHUSD",1740219867904,0.1497027,2755.4,2754.5,3.63038]
["bitfinex","ETHUSD",1740219868104,0.9137027,2755.4,2754.3,5.3]
["bitfinex","ETHUSD",1740219868304,0.764,2755.3,2754.3,5.3]
["bitfinex","ETHUSD",1740219868504,4.39349,2755.3,2754.3,5.3]
["bitfinex","ETHUSD",1740219868722,3.63006,2754.8,2754.3,5.3]
["bitfinex","ETHUSD",1740219868900,3.63006,2754.8,2754.1,0.55]
["bitfinex","ETHUSD",1740219869101,3.63029,2754.6,2754.1,0.55]
["bitfinex","ETHUSD",1740219869427,3.63046,2754.5,2754.0,0.305]
["bitfinex","ETHUSD",1740219869593,0.363006,2754.8,2754.0,0.305]
["bitfinex","ETHUSD",1740219869594,3.63068,2754.3,2754.0,0.305]
["bitfinex","ETHUSD",1740219869799,0.764,2754.5,2753.6,5.3]
["bitfinex","ETHUSD",1740219870002,3.63107,2754.1,2753.6,5.3]
["bitfinex","ETHUSD",1740219870908,3.63071,2754.3,2753.6,5.3]
["bitfinex","ETHUSD",1740219871106,3.63082,2754.2,2753.6,5.3]
["bitfinex","ETHUSD",1740219871319,0.439471,2754.3,2753.6,5.3]
["bitfinex","ETHUSD",1740219871497,3.63171,2753.6,2753.2,0.305]
["bitfinex","ETHUSD",1740219871705,3.63179,2753.5,2753.2,0.305]
["bitfinex","ETHUSD",1740219872033,3.63197,2753.4,2752.9,5.605]
["bitfinex","ETHUSD",1740219872219,0.764,2753.8,2752.7,4.46205386]
["bitfinex","ETHUSD",1740219872220,3.63224,2753.2,2752.7,4.46205386]
["bitfinex","ETHUSD",1740219872534,3.63254,2752.9,2752.7,4.46205386]
["bitfinex","ETHUSD",1740219873031,0.764,2753.0,2752.7,4.46205386]
["bitfinex","ETHUSD",1740219873212,0.764,2753.0,2752.4,3.63309]
["bitfinex","ETHUSD",1740219873414,0.764,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1740219873609,3.7790627,2755.4,2752.8,3.63266]
["bitfinex","ETHUSD",1740219873610,0.764,2754.0,2752.8,3.63266]
["bitfinex","ETHUSD",1740219873798,0.439499,2753.9,2753.1,3.63225]
["bitfinex","ETHUSD",1740219874137,3.63139,2753.8,2753.1,3.63225]
["bitfinex","ETHUSD",1740219875011,0.439499,2753.9,2753.0,0.55]
["bitfinex","ETHUSD",1740219875210,0.764,2754.0,2753.1,5.20821755]
["bitfinex","ETHUSD",1740219875432,0.764,2754.0,2753.5,3.63164]
["bitfinex","ETHUSD",1740219875933,1.127006,2754.8,2754.4,3.63055]
["bitfinex","ETHUSD",1740219876137,3.63045,2754.5,2754.1,5.3]
["bitfinex","ETHUSD",1740219877757,3.63032,2754.6,2754.1,5.3]
["bitfinex","ETHUSD",1740219877960,0.1497027,2755.4,2754.6,3.63016]
["bitfinex","ETHUSD",1740219877961,3.7789427,2755.4,2754.6,3.63016]
["bitfinex","ETHUSD",1740219878156,3.62952,2755.2,2754.6,5.3]
["bitfinex","ETHUSD",1740219878346,4.59615597,2755.4,2754.6,5.3]
["bitfinex","ETHUSD",1740219878347,3.62938,2755.3,2754.6,5.3]
["bitfinex","ETHUSD",1740219878549,0.96689597,2755.4,2754.7,0.55]
["bitfinex","ETHUSD",1740219878762,0.1497027,2755.4,2754.7,4.18005]
["bitfinex","ETHUSD",1740219879080,0.1497027,2755.4,2754.9,0.55]
["bitfinex","ETHUSD",1740219879261,0.1497027,2755.4,2754.8,0.86]
["bitfinex","ETHUSD",1740219880084,0.1497027,2755.4,2754.8,4.48998]
["bitfinex","ETHUSD",1740219880228,3.6305,2754.5,2753.6,6.9915]
["bitfinex","ETHUSD",1740219880425,3.6305,2754.5,2752.9,8.93252]
["bitfinex","ETHUSD",1740219880426,1.18175,2754.5,2753.1,4.65821755]
["bitfinex","ETHUSD",1740219880651,0.1497027,2755.4,2754.1,4.65821755]
["bitfinex","ETHUSD",1740219880869,0.1497027,2755.4,2753.7,0.26614223]
["bitfinex","ETHUSD",1740219880870,0.1497027,2755.4,2754.6,4.65821755]
["bitfinex","ETHUSD",1740219881053,0.1497027,2755.4,2754.9,3.0]
["bitfinex","ETHUSD",1740219881744,0.1497027,2755.4,2755.0,0.55]
["bitfinex","ETHUSD",1740219882124,0.1497027,2755.4,2755.3,4.17936]
["bitfinex","ETHUSD",1740219882751,0.1497027,2755.4,2755.2,0.55]
["bitfinex","ETHUSD",1740219882952,0.1497027,2755.4,2755.2,4.17947]
["bitfinex","ETHUSD",1740219883259,0.1497027,2755.4,2755.2,0.55]
["bitfinex","ETHUSD",1740219883461,0.1497027,2755.4,2755.3,6.62936]
["bitfinex","ETHUSD",1740219883667,0.1497027,2755.4,2755.1,0.33]
["bitfinex","ETHUSD",1740219883868,0.015,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1740219884029,0.8187,2757.7,2756.4,3.0]
["bitfinex","ETHUSD",1740219884227,0.8187,2758.1,2756.5,8.35421755]
["bitfinex","ETHUSD",1740219884487,0.1497027,2758.2,2756.1,3.36]
["bitfinex","ETHUSD",1740219884722,0.8186,2757.5,2756.0,3.96743]
["bitfinex","ETHUSD",1740219884898,3.62717,2757.0,2756.0,3.96743]
["bitfinex","ETHUSD",1740219885098,0.8186,2757.9,2756.8,3.62738]
["bitfinex","ETHUSD",1740219885419,3.62675,2757.3,2756.3,5.3]
["bitfinex","ETHUSD",1740219885719,3.62675,2757.3,2756.5,3.0]
["bitfinex","ETHUSD",1740219885868,0.8186,2757.1,2756.1,3.36]
["bitfinex","ETHUSD",1740219886067,3.6273,2756.9,2756.0,0.341]
["bitfinex","ETHUSD",1740219886282,3.62752,2756.7,2756.1,0.55]
["bitfinex","ETHUSD",1740219886518,3.99013,2756.8,2756.1,0.55]
["bitfinex","ETHUSD",1740219886809,3.99013,2756.8,2756.0,3.341]
["bitfinex","ETHUSD",1740219886810,4.44561,2757.1,2756.0,0.341]
["bitfinex","ETHUSD",1740219886992,3.62701,2757.1,2755.4,0.34]
["bitfinex","ETHUSD",1740219887161,3.62797,2756.4,2755.4,3.96922]
["bitfinex","ETHUSD",1740219887368,3.62818,2756.2,2755.4,0.34]
["bitfinex","ETHUSD",1740219887708,0.7996,2756.0,2755.3,5.3]
["bitfinex","ETHUSD",1740219887868,3.62872,2755.8,2755.3,5.3]
["bitfinex","ETHUSD",1740219888069,3.62872,2755.8,2755.2,0.34]
["bitfinex","ETHUSD",1740219888399,3.62884,2755.7,2755.2,0.34]
["bitfinex","ETHUSD",1740219888563,3.629,2755.6,2755.2,0.34]
["bitfinex","ETHUSD",1740219888765,0.3629,2755.6,2755.2,0.34]
["bitfinex","ETHUSD",1740219889070,0.7996,2756.0,2755.2,0.34]
["bitfinex","ETHUSD",1740219889284,3.62857,2755.9,2754.7,3.63015]
["bitfinex","ETHUSD",1740219889470,0.7996,2756.0,2754.6,3.63029]
["bitfinex","ETHUSD",1740219889676,3.62925,2755.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740219889877,0.362925,2755.3,2754.6,3.63027]
["bitfinex","ETHUSD",1740219890076,3.6291,2755.6,2754.6,3.63027]
["bitfinex","ETHUSD",1740219890397,3.6294,2755.3,2754.4,3.63054]
["bitfinex","ETHUSD",1740219890720,4.42915,2755.2,2753.6,3.63148]
["bitfinex","ETHUSD",1740219890996,4.42915,2755.2,2753.8,3.63126]
["bitfinex","ETHUSD",1740219890997,3.63025,2754.7,2753.8,3.63126]
["bitfinex","ETHUSD",1740219891294,0.7996,2754.6,2753.4,0.34]
["bitfinex","ETHUSD",1740219891482,3.63097,2754.1,2753.2,3.6321]
["bitfinex","ETHUSD",1740219891682,3.63042,2754.5,2753.0,0.34]
["bitfinex","ETHUSD",1740219891886,3.63136,2753.8,2753.0,0.34]
["bitfinex","ETHUSD",1740219892100,0.7996,2754.4,2753.0,0.34]
["bitfinex","ETHUSD",1740219892309,0.7996,2754.4,2753.2,3.63212]
["bitfinex","ETHUSD",1740219892310,3.63108,2754.0,2753.2,3.63212]
["bitfinex","ETHUSD",1740219892517,3.994188,2754.0,2753.2,3.63212]
["bitfinex","ETHUSD",1740219892679,3.63207,2753.3,2752.4,8.93317]
["bitfinex","ETHUSD",1740219892885,0.7996,2753.2,2752.4,3.63306]
["bitfinex","ETHUSD",1740219893178,0.7996,2753.2,2752.5,3.63294]
["bitfinex","ETHUSD",1740219893383,0.7996,2753.2,2752.4,3.63306]
["bitfinex","ETHUSD",1740219893580,0.7996,2753.2,2752.2,3.36]
["bitfinex","ETHUSD",1740219893581,4.43174,2753.2,2752.2,3.36]
["bitfinex","ETHUSD",1740219893785,3.63251,2753.0,2752.2,6.99345]
["bitfinex","ETHUSD",1740219893986,0.7996,2753.2,2751.9,4.99721755]
["bitfinex","ETHUSD",1740219894226,0.7996,2753.2,2752.3,3.63324]
["bitfinex","ETHUSD",1740219894393,0.7996,2753.2,2751.9,8.63104755]
["bitfinex","ETHUSD",1740219894591,3.63265,2752.9,2752.0,3.63372]
["bitfinex","ETHUSD",1740219895213,3.63269,2752.8,2752.1,3.63357]
["bitfinex","ETHUSD",1740219895416,3.63229,2753.1,2751.9,0.339]
["bitfinex","ETHUSD",1740219895590,4.075479,2753.1,2751.9,0.339]
["bitfinex","ETHUSD",1740219895936,0.7996,2753.2,2752.0,0.55]
["bitfinex","ETHUSD",1740219896109,0.7996,2753.2,2752.6,3.63289]
["bitfinex","ETHUSD",1740219896493,0.7996,2753.2,2752.4,4.18316]
["bitfinex","ETHUSD",1740219896693,3.63229,2753.1,2752.4,3.0]
["bitfinex","ETHUSD",1740219897091,0.7996,2753.2,2752.1,3.63346]
["bitfinex","ETHUSD",1740219897315,3.63226,2753.1,2752.3,3.63319]
["bitfinex","ETHUSD",1740219897520,0.7996,2753.2,2752.1,0.55]
["bitfinex","ETHUSD",1740219897814,8.2136,2753.6,2752.9,3.63242]
["bitfinex","ETHUSD",1740219897990,8.2136,2753.6,2752.8,0.55]
["bitfinex","ETHUSD",1740219898313,8.2136,2753.6,2753.0,3.63239]
["bitfinex","ETHUSD",1740219898518,3.63186,2753.5,2752.6,3.0]
["bitfinex","ETHUSD",1740219898683,3.63186,2753.5,2752.7,3.63278]
["bitfinex","ETHUSD",1740219898885,13.02973,2753.6,2752.8,3.63255]
["bitfinex","ETHUSD",1740219899080,3.63174,2753.5,2752.8,3.63255]
["bitfinex","ETHUSD",1740219899301,3.63174,2753.5,2752.7,0.55]
["bitfinex","ETHUSD",1740219899302,3.63203,2753.3,2752.7,0.55]
["bitfinex","ETHUSD",1740219899502,0.52681463,2753.5,2752.6,3.0]
["bitfinex","ETHUSD",1740219899717,3.63226,2753.2,2752.5,5.3]
["bitfinex","ETHUSD",1740219899905,0.52681463,2753.5,2752.5,5.3]
["bitfinex","ETHUSD",1740219900203,3.63242,2753.0,2752.3,3.6333]
["bitfinex","ETHUSD",1740219900592,4.15856463,2753.5,2752.2,3.0]
["bitfinex","ETHUSD",1740219900789,3.63187,2753.4,2752.6,3.63282]
["bitfinex","ETHUSD",1740219901340,0.52681463,2753.5,2752.9,3.63244]
["bitfinex","ETHUSD",1740219901536,11.84521,2753.6,2752.9,3.63244]
["bitfinex","ETHUSD",1740219901714,3.63174,2753.5,2752.8,0.55]
["bitfinex","ETHUSD",1740219901903,3.63174,2753.5,2752.8,4.51864]
["bitfinex","ETHUSD",1740219902426,0.7996,2753.6,2753.0,3.63239]
["bitfinex","ETHUSD",1740219902636,3.63177,2753.5,2752.8,0.886]
["bitfinex","ETHUSD",1740219902816,3.63177,2753.5,2752.8,4.51865]
["bitfinex","ETHUSD",1740219903130,3.63148,2753.7,2752.8,4.51865]
["bitfinex","ETHUSD",1740219903131,3.63158,2753.7,2752.9,3.0]
["bitfinex","ETHUSD",1740219903327,3.63158,2753.7,2752.8,8.996]
["bitfinex","ETHUSD",1740219903328,0.363158,2753.7,2752.8,8.66]
["bitfinex","ETHUSD",1740219903536,0.8027,2753.2,2752.8,8.66]
["bitfinex","ETHUSD",1740219904104,0.8027,2753.2,2752.9,3.63248]
["bitfinex","ETHUSD",1740219904405,0.8027,2753.2,2752.8,8.66]
["bitfinex","ETHUSD",1740219904607,0.8027,2753.2,2752.9,3.63252]
["bitfinex","ETHUSD",1740219904792,3.6318,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1740219905216,0.8027,2753.6,2752.8,8.66]
["bitfinex","ETHUSD",1740219905430,3.63183,2753.5,2752.8,12.29265]
["bitfinex","ETHUSD",1740219905622,3.6321,2753.3,2752.8,8.66]
["bitfinex","ETHUSD",1740219905822,3.63216,2753.2,2752.8,8.66]
["bitfinex","ETHUSD",1740219906004,4.43434,2753.6,2752.8,8.66]
["bitfinex","ETHUSD",1740219906191,3.63249,2753.0,2752.8,8.66]
["bitfinex","ETHUSD",1740219906393,3.63261,2752.9,2752.5,0.336]
["bitfinex","ETHUSD",1740219906732,3.63238,2753.1,2752.4,6.63317]
["bitfinex","ETHUSD",1740219906918,3.63269,2752.8,2752.4,3.0]
["bitfinex","ETHUSD",1740219907127,0.7504,2752.9,2752.4,3.0]
["bitfinex","ETHUSD",1740219907630,3.63275,2752.8,2752.3,5.3]
["bitfinex","ETHUSD",1740219907834,0.7504,2752.9,2752.4,3.63313]
["bitfinex","ETHUSD",1740219908031,0.7504,2752.9,2752.3,5.3]
["bitfinex","ETHUSD",1740219908331,0.7504,2752.9,2752.5,3.63306]
["bitfinex","ETHUSD",1740219908534,3.63276,2752.8,2752.3,5.3]
["bitfinex","ETHUSD",1740219909001,3.63319,2752.4,2752.3,5.3]
["bitfinex","ETHUSD",1740219909336,3.63319,2752.4,2752.1,3.0]
["bitfinex","ETHUSD",1740219909337,3.63387,2751.9,2751.3,0.334]
["bitfinex","ETHUSD",1740219909532,3.63387,2751.9,2751.3,8.93464]
["bitfinex","ETHUSD",1740219909734,4.38381,2752.1,2751.3,8.93464]
["bitfinex","ETHUSD",1740219910035,0.7502,2752.1,2751.3,5.3]
["bitfinex","ETHUSD",1740219910243,0.7502,2752.1,2751.7,3.6341]
["bitfinex","ETHUSD",1740219910408,0.7502,2752.1,2751.7,3.63411]
["bitfinex","ETHUSD",1740219910738,0.7502,2752.1,2751.4,3.0]
["bitfinex","ETHUSD",1740219910898,0.7502,2752.1,2751.3,8.3]
["bitfinex","ETHUSD",1740219910899,0.7502,2752.1,2751.5,3.6343]
["bitfinex","ETHUSD",1740219911104,0.7502,2752.1,2751.6,3.63417]
["bitfinex","ETHUSD",1740219912209,0.7502,2752.1,2751.8,3.63395]
["bitfinex","ETHUSD",1740219913206,0.7502,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1740219913407,0.7502,2752.1,2751.6,3.63414]
["bitfinex","ETHUSD",1740219913613,0.7502,2752.5,2751.9,3.63375]
["bitfinex","ETHUSD",1740219913945,3.6332,2752.4,2751.7,3.63409]
["bitfinex","ETHUSD",1740219914151,3.63332,2752.3,2751.7,3.63409]
["bitfinex","ETHUSD",1740219914712,4.38335,2752.5,2751.7,3.63399]
["bitfinex","ETHUSD",1740219914945,4.38335,2752.5,2751.8,3.63396]
["bitfinex","ETHUSD",1740219915143,1.32423534,2752.5,2751.5,7.18428]
["bitfinex","ETHUSD",1740219915328,3.6335,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1740219916144,3.6335,2752.2,2751.5,3.55]
["bitfinex","ETHUSD",1740219916145,0.7502,2752.5,2751.8,7.26779]
["bitfinex","ETHUSD",1740219916355,4.38327,2752.5,2751.8,3.63389]
["bitfinex","ETHUSD",1740219916513,0.7502,2752.5,2752.1,3.63347]
["bitfinex","ETHUSD",1740219916845,3.63319,2752.4,2751.9,0.55]
["bitfinex","ETHUSD",1740219917061,0.7502,2752.5,2751.9,4.18385]
["bitfinex","ETHUSD",1740219917762,0.7502,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1740219918113,4.38326,2752.5,2751.9,0.55]
["bitfinex","ETHUSD",1740219918652,0.7502,2752.5,2751.9,0.55]
["bitfinex","ETHUSD",1740219918823,8.1702,2752.8,2752.0,3.63372]
["bitfinex","ETHUSD",1740219919024,3.63315,2752.5,2751.9,0.55]
["bitfinex","ETHUSD",1740219919630,3.63294,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1740219923186,3.63314,2752.5,2751.9,4.18384]
["bitfinex","ETHUSD",1740219924271,3.63314,2752.5,2751.9,4.1838]
["bitfinex","ETHUSD",1740219924650,7.26574,2752.7,2752.0,3.63369]
["bitfinex","ETHUSD",1740219924964,3.63284,2752.7,2752.0,3.63369]
["bitfinex","ETHUSD",1740219925147,3.63298,2752.6,2752.0,3.63369]
["bitfinex","ETHUSD",1740219925469,3.6332,2752.4,2751.8,8.9339]
["bitfinex","ETHUSD",1740219925669,3.63385,2751.9,2751.8,5.3]
["bitfinex","ETHUSD",1740219925986,3.63385,2751.9,2751.4,0.325]
["bitfinex","ETHUSD",1740219926173,3.63512,2751.0,2750.8,5.3]
["bitfinex","ETHUSD",1740219926377,3.63512,2751.0,2750.3,11.99959738]
["bitfinex","ETHUSD",1740219926378,3.635,2751.1,2750.4,8.93581]
["bitfinex","ETHUSD",1740219926675,0.7709,2751.3,2750.5,6.63559]
["bitfinex","ETHUSD",1740219926840,0.7709,2751.3,2750.5,3.0]
["bitfinex","ETHUSD",1740219927041,3.63517,2751.0,2750.4,5.626]
["bitfinex","ETHUSD",1740219927485,3.63517,2751.0,2750.4,5.3]
["bitfinex","ETHUSD",1740219927685,3.6353,2750.8,2750.4,5.3]
["bitfinex","ETHUSD",1740219927889,0.727047,2750.8,2750.0,5.625]
["bitfinex","ETHUSD",1740219928066,0.7709,2750.7,2750.0,5.3]
["bitfinex","ETHUSD",1740219928264,0.7709,2751.3,2750.1,3.0]
["bitfinex","ETHUSD",1740219928585,4.40555,2751.3,2750.5,3.63558]
["bitfinex","ETHUSD",1740219928786,3.6349,2751.2,2750.5,3.63558]
["bitfinex","ETHUSD",1740219928988,3.63491,2751.1,2750.4,0.55]
["bitfinex","ETHUSD",1740219929180,3.63515,2751.0,2750.4,0.55]
["bitfinex","ETHUSD",1740219929395,3.63544,2750.7,2750.1,6.6362]
["bitfinex","ETHUSD",1740219929614,3.6356,2750.6,2750.1,3.0]
["bitfinex","ETHUSD",1740219929885,3.63581,2750.5,2750.0,5.3]
["bitfinex","ETHUSD",1740219930085,0.7709,2750.6,2750.1,3.63617]
["bitfinex","ETHUSD",1740219930294,4.4065,2750.6,2750.0,5.3]
["bitfinex","ETHUSD",1740219930791,0.7709,2750.6,2750.1,3.6362]
["bitfinex","ETHUSD",1740219931003,0.7709,2750.6,2750.0,5.3]
["bitfinex","ETHUSD",1740219931215,0.7709,2750.6,2750.0,8.93635]
["bitfinex","ETHUSD",1740219931373,4.40649,2750.6,2750.0,8.93635]
["bitfinex","ETHUSD",1740219931863,3.63573,2750.5,2750.0,5.3]
["bitfinex","ETHUSD",1740219932393,0.7709,2750.6,2750.0,5.3]
["bitfinex","ETHUSD",1740219932589,4.40648,2750.6,2750.0,5.3]
["bitfinex","ETHUSD",1740219932973,4.40648,2750.6,2749.9,3.63643]
["bitfinex","ETHUSD",1740219933167,0.7709,2750.6,2750.0,3.63623]
["bitfinex","ETHUSD",1740219933689,0.7709,2750.6,2749.8,8.3]
["bitfinex","ETHUSD",1740219933899,0.7709,2750.6,2750.0,3.63631]
["bitfinex","ETHUSD",1740219934260,0.7709,2750.6,2750.2,3.63609]
["bitfinex","ETHUSD",1740219934687,0.7709,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1740219935092,4.40649,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1740219935968,0.7709,2750.6,2750.0,3.63626]
["bitfinex","ETHUSD",1740219936167,0.7709,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1740219936373,0.7709,2750.6,2750.0,3.63626]
["bitfinex","ETHUSD",1740219936569,0.7709,2750.6,2750.1,3.63612]
["bitfinex","ETHUSD",1740219936774,0.7709,2750.6,2750.3,3.63592]
["bitfinex","ETHUSD",1740219937200,0.7709,2750.6,2750.1,3.6362]
["bitfinex","ETHUSD",1740219937429,0.7709,2750.6,2749.9,4.18643]
["bitfinex","ETHUSD",1740219937937,0.7709,2750.6,2749.9,0.55]
["bitfinex","ETHUSD",1740219938111,0.7709,2750.6,2750.3,3.63585]
["bitfinex","ETHUSD",1740219938504,0.7709,2750.6,2750.3,3.63595]
["bitfinex","ETHUSD",1740219938702,4.40608,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1740219939025,3.63539,2750.8,2750.1,3.63616]
["bitfinex","ETHUSD",1740219939221,7.27078,2750.8,2750.1,3.63616]
["bitfinex","ETHUSD",1740219939424,3.63544,2750.7,2750.1,3.63616]
["bitfinex","ETHUSD",1740219940305,3.63558,2750.6,2750.1,3.63616]
["bitfinex","ETHUSD",1740219940523,3.63584,2750.4,2750.0,5.3]
["bitfinex","ETHUSD",1740219940723,3.63558,2750.6,2750.0,5.3]
["bitfinex","ETHUSD",1740219941044,3.6357,2750.5,2750.0,5.3]
["bitfinex","ETHUSD",1740219941238,3.63558,2750.6,2750.0,5.3]
["bitfinex","ETHUSD",1740219941614,3.63575,2750.5,2750.0,5.3]
["bitfinex","ETHUSD",1740219941940,3.63591,2750.4,2750.0,5.3]
["bitfinex","ETHUSD",1740219942104,0.8221,2750.2,2749.3,5.3]
["bitfinex","ETHUSD",1740219942420,3.63678,2749.7,2749.1,3.63753]
["bitfinex","ETHUSD",1740219942620,0.8221,2750.2,2749.1,3.63753]
["bitfinex","ETHUSD",1740219942621,3.63631,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1740219942827,3.63638,2750.0,2749.3,3.63719]
["bitfinex","ETHUSD",1740219943023,0.8221,2749.7,2749.1,3.6375]
["bitfinex","ETHUSD",1740219943211,0.8221,2749.7,2748.5,0.318]
["bitfinex","ETHUSD",1740219943411,4.45989,2749.0,2748.5,0.318]
["bitfinex","ETHUSD",1740219943623,4.45937,2749.4,2748.6,3.63821]
["bitfinex","ETHUSD",1740219943825,3.63742,2749.2,2748.5,5.618]
["bitfinex","ETHUSD",1740219944002,3.63742,2749.2,2748.5,9.25634]
["bitfinex","ETHUSD",1740219944405,3.63742,2749.2,2748.5,8.93834]
["bitfinex","ETHUSD",1740219944923,3.63742,2749.2,2748.5,8.93832]
["bitfinex","ETHUSD",1740219945223,3.63728,2749.3,2748.5,5.3]
["bitfinex","ETHUSD",1740219945716,3.63728,2749.3,2748.5,8.93822]
["bitfinex","ETHUSD",1740219945915,0.8221,2749.4,2748.7,3.63797]
["bitfinex","ETHUSD",1740219946143,0.8221,2749.4,2749.2,3.63731]
["bitfinex","ETHUSD",1740219946348,0.7775,2749.8,2749.4,3.63705]
["bitfinex","ETHUSD",1740219946833,3.63606,2750.3,2749.6,3.63683]
["bitfinex","ETHUSD",1740219947116,3.63633,2750.1,2749.4,8.93706]
["bitfinex","ETHUSD",1740219947317,4.41413,2749.8,2749.4,5.618]
["bitfinex","ETHUSD",1740219947536,0.7775,2749.8,2749.4,5.618]
["bitfinex","ETHUSD",1740219947846,0.441356,2750.3,2749.7,3.63664]
["bitfinex","ETHUSD",1740219947847,0.7775,2750.2,2749.7,3.63664]
["bitfinex","ETHUSD",1740219948016,0.7775,2750.2,2749.8,3.63656]
["bitfinex","ETHUSD",1740219948447,0.7775,2750.2,2749.7,3.63664]
["bitfinex","ETHUSD",1740219950247,4.41362,2750.2,2749.5,3.63691]
["bitfinex","ETHUSD",1740219950449,4.41361,2750.2,2749.5,3.63691]
["bitfinex","ETHUSD",1740219950653,3.63633,2750.1,2749.5,3.63691]
["bitfinex","ETHUSD",1740219951036,3.63633,2750.1,2749.4,5.618]
["bitfinex","ETHUSD",1740219951244,3.63679,2749.7,2749.2,5.617]
["bitfinex","ETHUSD",1740219951426,3.63714,2749.5,2749.0,5.3]
["bitfinex","ETHUSD",1740219951627,0.7775,2749.4,2748.8,5.3]
["bitfinex","ETHUSD",1740219951831,0.7775,2749.4,2748.9,0.316]
["bitfinex","ETHUSD",1740219952234,0.7775,2749.4,2748.9,3.6378]
["bitfinex","ETHUSD",1740219952454,0.7775,2749.4,2748.9,3.9538]
["bitfinex","ETHUSD",1740219953740,0.7775,2749.4,2748.9,3.9528]
["bitfinex","ETHUSD",1740219954150,0.7775,2749.4,2748.9,3.95272]
["bitfinex","ETHUSD",1740219954559,0.7775,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1740219954963,0.7775,2749.4,2748.9,3.315]
["bitfinex","ETHUSD",1740219955973,4.41468,2749.4,2748.9,3.315]
["bitfinex","ETHUSD",1740219956174,0.7775,2749.4,2748.9,6.95279]
["bitfinex","ETHUSD",1740219956479,4.41468,2749.4,2748.9,3.314]
["bitfinex","ETHUSD",1740219956643,0.7775,2749.4,2748.9,3.314]
["bitfinex","ETHUSD",1740219957468,0.7775,2749.4,2748.9,3.0]
["bitfinex","ETHUSD",1740219957670,0.7775,2749.4,2748.9,3.314]
["bitfinex","ETHUSD",1740219958086,4.41477,2749.4,2748.9,3.314]
["bitfinex","ETHUSD",1740219958298,3.63734,2749.3,2748.9,3.314]
["bitfinex","ETHUSD",1740219958498,3.63747,2749.2,2748.9,3.314]
["bitfinex","ETHUSD",1740219958674,3.63791,2748.9,2748.6,5.3]
["bitfinex","ETHUSD",1740219958978,3.63791,2748.9,2748.6,5.613]
["bitfinex","ETHUSD",1740219959182,3.63762,2749.1,2748.6,5.613]
["bitfinex","ETHUSD",1740219959548,3.63777,2749.0,2748.6,5.613]
["bitfinex","ETHUSD",1740219959959,3.63777,2749.0,2748.6,5.3]
["bitfinex","ETHUSD",1740219960409,3.63795,2748.8,2748.6,5.3]
["bitfinex","ETHUSD",1740219960621,0.826,2748.7,2748.6,5.3]
["bitfinex","ETHUSD",1740219962292,3.63782,2748.9,2748.6,5.3]
["bitfinex","ETHUSD",1740219963065,3.63782,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1740219963564,3.63743,2749.2,2748.5,3.63834]
["bitfinex","ETHUSD",1740219963770,3.63724,2749.4,2748.8,0.55]
["bitfinex","ETHUSD",1740219963975,3.63693,2749.6,2748.8,0.55]
["bitfinex","ETHUSD",1740219964305,3.63693,2749.6,2749.1,3.63753]
["bitfinex","ETHUSD",1740219964504,3.63687,2749.7,2749.1,3.63753]
["bitfinex","ETHUSD",1740219964700,3.6369,2749.6,2749.1,3.63753]
["bitfinex","ETHUSD",1740219964868,3.63703,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1740219965072,3.6369,2749.6,2749.0,3.63765]
["bitfinex","ETHUSD",1740219965271,3.63703,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1740219965489,3.63717,2749.4,2748.8,3.55]
["bitfinex","ETHUSD",1740219965905,3.63717,2749.4,2748.9,3.6378]
["bitfinex","ETHUSD",1740219966100,3.63731,2749.3,2748.8,4.18794]
["bitfinex","ETHUSD",1740219966308,3.63717,2749.4,2748.9,3.63778]
["bitfinex","ETHUSD",1740219966467,3.63717,2749.4,2748.8,0.55]
["bitfinex","ETHUSD",1740219966868,7.27392,2749.6,2749.0,3.63766]
["bitfinex","ETHUSD",1740219967101,3.63704,2749.5,2749.0,3.63766]
["bitfinex","ETHUSD",1740219967302,3.63715,2749.4,2748.8,4.18787]
["bitfinex","ETHUSD",1740219967526,4.44309,2749.2,2748.8,0.31]
["bitfinex","ETHUSD",1740219968021,4.44309,2749.2,2748.7,3.0]
["bitfinex","ETHUSD",1740219968230,3.63757,2749.1,2748.7,3.0]
["bitfinex","ETHUSD",1740219968425,0.8056,2749.2,2748.7,3.0]
["bitfinex","ETHUSD",1740219968614,0.8056,2749.2,2748.9,3.6378]
["bitfinex","ETHUSD",1740219969127,0.8056,2749.5,2748.7,3.0]
["bitfinex","ETHUSD",1740219969344,3.63764,2749.1,2748.7,3.0]
["bitfinex","ETHUSD",1740219969826,3.63804,2748.8,2748.6,5.3]
["bitfinex","ETHUSD",1740219970006,3.63804,2748.8,2748.4,0.31]
["bitfinex","ETHUSD",1740219970795,3.63777,2749.0,2748.4,6.94844]
["bitfinex","ETHUSD",1740219970995,3.63783,2748.9,2748.4,3.31]
["bitfinex","ETHUSD",1740219971195,4.44367,2748.8,2748.4,3.0]
["bitfinex","ETHUSD",1740219971426,3.63816,2748.7,2748.2,5.609]
["bitfinex","ETHUSD",1740219971737,0.8056,2749.1,2748.2,3.309]
["bitfinex","ETHUSD",1740219972032,0.8056,2749.1,2748.6,3.63814]
["bitfinex","ETHUSD",1740219972409,3.63773,2749.0,2748.4,3.63841]
["bitfinex","ETHUSD",1740219972610,3.63773,2749.0,2748.5,3.63833]
["bitfinex","ETHUSD",1740219972808,3.63773,2749.0,2748.4,3.63841]
["bitfinex","ETHUSD",1740219973151,0.8056,2749.1,2748.3,0.55]
["bitfinex","ETHUSD",1740219973427,0.8056,2749.5,2748.5,3.55]
["bitfinex","ETHUSD",1740219973603,3.63748,2749.2,2748.6,3.63821]
["bitfinex","ETHUSD",1740219974005,3.63748,2749.2,2748.5,3.0]
["bitfinex","ETHUSD",1740219974205,3.63797,2748.8,2748.3,3.26490861]
["bitfinex","ETHUSD",1740219974550,3.63797,2748.8,2748.3,0.26490861]
["bitfinex","ETHUSD",1740219975042,3.63797,2748.8,2748.3,3.26490861]
["bitfinex","ETHUSD",1740219975247,0.8056,2748.9,2748.3,3.26490861]
["bitfinex","ETHUSD",1740219975452,0.8056,2748.9,2748.3,6.63852]
["bitfinex","ETHUSD",1740219975912,4.44343,2748.9,2748.3,6.63852]
["bitfinex","ETHUSD",1740219976113,0.8056,2748.9,2748.4,3.63847]
["bitfinex","ETHUSD",1740219976333,4.44342,2748.9,2748.4,3.63847]
["bitfinex","ETHUSD",1740219976513,0.8056,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1740219976915,3.6381,2748.7,2748.1,0.005]
["bitfinex","ETHUSD",1740219977117,4.44351,2748.9,2748.3,3.63857]
["bitfinex","ETHUSD",1740219977330,3.63796,2748.8,2748.4,3.0]
["bitfinex","ETHUSD",1740219977529,3.63796,2748.8,2748.3,3.0]
["bitfinex","ETHUSD",1740219978243,3.63796,2748.8,2748.3,6.63861]
["bitfinex","ETHUSD",1740219978446,3.63796,2748.8,2748.3,3.0]
["bitfinex","ETHUSD",1740219979851,3.6381,2748.7,2748.3,3.0]
["bitfinex","ETHUSD",1740219980150,3.6381,2748.7,2748.1,6.64386]
["bitfinex","ETHUSD",1740219980445,3.63848,2748.4,2748.1,3.005]
["bitfinex","ETHUSD",1740219980645,3.63822,2748.6,2748.1,3.005]
["bitfinex","ETHUSD",1740219980850,3.63799,2748.8,2748.1,3.005]
["bitfinex","ETHUSD",1740219981050,3.63799,2748.8,2748.2,3.6387]
["bitfinex","ETHUSD",1740219982130,4.44344,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1740219982324,3.63798,2748.8,2748.3,3.63858]
["bitfinex","ETHUSD",1740219982551,0.8056,2748.9,2748.3,7.27709]
["bitfinex","ETHUSD",1740219982746,0.8056,2748.9,2748.4,3.63836]
["bitfinex","ETHUSD",1740219982951,0.8056,2748.9,2748.4,3.63841]
["bitfinex","ETHUSD",1740219983360,0.8056,2748.9,2748.5,3.63833]
["bitfinex","ETHUSD",1740219983739,0.8056,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1740219984150,0.8056,2748.9,2748.5,3.63834]
["bitfinex","ETHUSD",1740219984539,0.8056,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1740219985172,0.8056,2748.9,2748.4,7.2768]
["bitfinex","ETHUSD",1740219985371,0.8056,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1740219986366,4.44342,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1740219986881,0.8056,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1740219987243,0.8056,2748.9,2748.2,5.3]
["bitfinex","ETHUSD",1740219987444,3.63795,2748.8,2748.2,8.93865]
["bitfinex","ETHUSD",1740219987643,3.63795,2748.8,2748.3,3.63858]
["bitfinex","ETHUSD",1740219988083,3.63795,2748.8,2748.2,8.93865]
["bitfinex","ETHUSD",1740219988287,3.63795,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1740219988775,0.8056,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1740219988970,4.4435,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1740219989209,3.63804,2748.8,2748.2,8.93873]
["bitfinex","ETHUSD",1740219989899,3.63804,2748.8,2748.3,3.63853]
["bitfinex","ETHUSD",1740219990110,0.8056,2748.9,2748.3,3.63853]
["bitfinex","ETHUSD",1740219991304,3.63802,2748.8,2748.2,8.93871]
["bitfinex","ETHUSD",1740219991521,3.63802,2748.8,2748.2,5.3]
["bitfinex","ETHUSD",1740219991726,3.63802,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1740219992522,3.63802,2748.8,2748.2,5.3]
["bitfinex","ETHUSD",1740219992725,3.63816,2748.7,2748.2,5.3]
["bitfinex","ETHUSD",1740219993133,3.63802,2748.8,2748.2,5.3]
["bitfinex","ETHUSD",1740219993134,3.63825,2748.6,2748.2,5.3]
["bitfinex","ETHUSD",1740219993484,3.63802,2748.8,2748.2,5.3]
["bitfinex","ETHUSD",1740219993688,3.6383,2748.6,2748.2,5.3]
["bitfinex","ETHUSD",1740219994315,7.27601,2748.8,2748.2,8.93873]
["bitfinex","ETHUSD",1740219994628,3.63795,2748.8,2748.2,5.3]
["bitfinex","ETHUSD",1740219994824,3.63821,2748.7,2748.2,8.93872]
["bitfinex","ETHUSD",1740219998040,4.44347,2748.9,2748.2,12.57734]
["bitfinex","ETHUSD",1740219998041,8.08139,2748.9,2748.2,12.57734]
["bitfinex","ETHUSD",1740219998221,4.44347,2748.9,2748.2,8.93862]
["bitfinex","ETHUSD",1740219998422,3.63804,2748.8,2748.2,8.93862]
["bitfinex","ETHUSD",1740219998742,3.63804,2748.8,2748.2,3.63862]
["bitfinex","ETHUSD",1740219999535,4.44347,2748.9,2748.3,3.63853]
["bitfinex","ETHUSD",1740219999741,4.887817,2748.9,2748.2,3.63871]
["bitfinex","ETHUSD",1740220000409,3.63811,2748.7,2748.2,3.63871]
["bitfinex","ETHUSD",1740220001104,3.63811,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1740220001303,0.8056,2748.9,2748.7,3.63808]
["bitfinex","ETHUSD",1740220001620,0.7916,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1740220001825,2.05107,2749.2,2748.3,3.63853]
["bitfinex","ETHUSD",1740220002013,0.7916,2749.2,2748.3,3.63853]
["bitfinex","ETHUSD",1740220002208,3.63778,2749.0,2748.3,3.63853]
["bitfinex","ETHUSD",1740220002524,3.63803,2748.8,2748.3,3.63853]
["bitfinex","ETHUSD",1740220002704,3.63789,2748.9,2748.1,3.6438]
["bitfinex","ETHUSD",1740220002890,3.63789,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1740220003092,3.638,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1740220003288,3.63778,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1740220003491,4.080708,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1740220003721,3.63782,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1740220003890,3.63789,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1740220004093,3.63798,2748.8,2748.3,6.63857]
["bitfinex","ETHUSD",1740220005007,4.080708,2749.0,2748.3,3.0]
["bitfinex","ETHUSD",1740220005207,3.63808,2748.7,2748.1,3.64377]
["bitfinex","ETHUSD",1740220005423,3.63808,2748.7,2748.2,6.63874]
["bitfinex","ETHUSD",1740220005618,3.63787,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1740220006149,3.63795,2748.8,2748.3,3.63858]
["bitfinex","ETHUSD",1740220006362,3.63787,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1740220007007,0.7916,2749.2,2748.3,3.63858]
["bitfinex","ETHUSD",1740220007248,4.42904,2749.2,2748.2,3.0]
["bitfinex","ETHUSD",1740220007450,3.63806,2748.8,2748.2,3.0]
["bitfinex","ETHUSD",1740220007762,3.63806,2748.8,2748.2,6.63864]
["bitfinex","ETHUSD",1740220008355,3.63768,2749.0,2748.2,3.0]
["bitfinex","ETHUSD",1740220008652,3.63778,2749.0,2748.5,3.63831]
["bitfinex","ETHUSD",1740220008819,3.63783,2748.9,2748.3,3.63849]
["bitfinex","ETHUSD",1740220009636,3.63809,2748.7,2748.1,6.64378]
["bitfinex","ETHUSD",1740220009816,4.4097614,2748.9,2748.2,3.63873]
["bitfinex","ETHUSD",1740220010339,4.4097614,2748.9,2748.1,0.005]
["bitfinex","ETHUSD",1740220010340,3.63857,2748.4,2748.1,0.005]
["bitfinex","ETHUSD",1740220010838,7.27716,2748.4,2748.1,0.005]
["bitfinex","ETHUSD",1740220011035,3.63857,2748.4,2748.1,0.005]
["bitfinex","ETHUSD",1740220011331,3.63867,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740220012055,0.808,2748.8,2748.1,0.005]
["bitfinex","ETHUSD",1740220012257,3.63851,2748.4,2748.1,0.005]
["bitfinex","ETHUSD",1740220012957,3.63863,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740220013624,3.63851,2748.4,2748.1,0.005]
["bitfinex","ETHUSD",1740220014319,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220014523,7.27732,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740220014757,3.63861,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740220015457,4.44674,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220016933,0.808,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220017136,0.808,2748.2,2748.1,3.64387]
["bitfinex","ETHUSD",1740220018059,0.808,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220018423,4.44674,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220018625,5.255274,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220019123,1.616534,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220019329,0.808,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220019529,4.44674,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220019778,0.808,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220022906,3.7718514,2748.9,2748.7,3.63808]
["bitfinex","ETHUSD",1740220022907,0.7729,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1740220023101,0.7729,2748.8,2748.1,0.005]
["bitfinex","ETHUSD",1740220023406,0.7729,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1740220024070,0.7729,2749.3,2748.5,3.63824]
["bitfinex","ETHUSD",1740220024264,3.63743,2749.2,2748.5,3.63824]
["bitfinex","ETHUSD",1740220024591,3.63743,2749.2,2748.6,3.63817]
["bitfinex","ETHUSD",1740220024793,4.974181,2749.2,2748.5,3.63824]
["bitfinex","ETHUSD",1740220024959,1.336751,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1740220025160,0.7729,2749.3,2749.1,3.63747]
["bitfinex","ETHUSD",1740220025481,5.32,2749.4,2749.1,3.63747]
["bitfinex","ETHUSD",1740220026169,5.32,2749.4,2748.7,3.63808]
["bitfinex","ETHUSD",1740220026373,5.32,2749.4,2748.9,3.63772]
["bitfinex","ETHUSD",1740220026581,8.95717,2749.4,2748.7,3.63808]
["bitfinex","ETHUSD",1740220026793,3.63737,2749.3,2748.6,6.63816]
["bitfinex","ETHUSD",1740220026959,3.63737,2749.3,2748.7,3.63807]
["bitfinex","ETHUSD",1740220027592,6.13710429,2749.4,2748.7,3.63807]
["bitfinex","ETHUSD",1740220027800,2.08423043,2749.3,2748.7,3.63807]
["bitfinex","ETHUSD",1740220028213,5.72152043,2749.3,2748.7,3.63807]
["bitfinex","ETHUSD",1740220028412,5.72152043,2749.3,2748.5,3.6383]
["bitfinex","ETHUSD",1740220028639,5.72152043,2749.3,2748.5,3.63826]
["bitfinex","ETHUSD",1740220028798,5.72152043,2749.3,2748.6,3.63821]
["bitfinex","ETHUSD",1740220029285,0.7614,2749.9,2749.3,3.63725]
["bitfinex","ETHUSD",1740220029889,4.39791,2749.9,2749.3,3.63725]
["bitfinex","ETHUSD",1740220030362,0.7614,2749.9,2749.5,3.63699]
["bitfinex","ETHUSD",1740220030490,8.95618,2750.2,2749.3,7.27444]
["bitfinex","ETHUSD",1740220030491,9.71758,2750.2,2749.3,7.27444]
["bitfinex","ETHUSD",1740220030836,3.63637,2750.0,2749.3,3.63719]
["bitfinex","ETHUSD",1740220031858,3.63637,2750.0,2749.3,7.27436]
["bitfinex","ETHUSD",1740220032355,4.607988,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1740220033312,0.7614,2750.2,2749.4,3.41263304]
["bitfinex","ETHUSD",1740220033654,0.7614,2750.2,2749.5,3.63702]
["bitfinex","ETHUSD",1740220033859,3.63674,2749.8,2749.2,5.3]
["bitfinex","ETHUSD",1740220034004,7.27284,2750.0,2749.3,3.63727]
["bitfinex","ETHUSD",1740220034210,0.803424,2750.0,2749.2,5.3]
["bitfinex","ETHUSD",1740220034420,3.63632,2750.1,2749.4,3.63704]
["bitfinex","ETHUSD",1740220034643,4.39763,2750.2,2749.5,3.63694]
["bitfinex","ETHUSD",1740220035143,4.39763,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1740220035845,3.63634,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1740220036244,3.63639,2750.0,2749.4,3.6371]
["bitfinex","ETHUSD",1740220037616,4.39752,2750.2,2749.5,3.63696]
["bitfinex","ETHUSD",1740220037826,3.63638,2750.0,2749.4,3.6371]
["bitfinex","ETHUSD",1740220038033,0.7614,2750.2,2749.7,3.63663]
["bitfinex","ETHUSD",1740220038326,7.431,2750.4,2749.8,3.6366]
["bitfinex","ETHUSD",1740220039026,7.431,2750.4,2749.9,3.63647]
["bitfinex","ETHUSD",1740220039769,7.431,2750.4,2750.1,3.63614]
["bitfinex","ETHUSD",1740220040124,7.431,2750.4,2750.2,3.63608]
["bitfinex","ETHUSD",1740220040371,7.431,2750.4,2750.1,7.27227]
["bitfinex","ETHUSD",1740220040867,7.431,2750.4,2750.2,3.63607]
["bitfinex","ETHUSD",1740220041170,7.431,2750.4,2750.1,3.63613]
["bitfinex","ETHUSD",1740220042175,7.431,2750.4,2750.1,7.27224]
["bitfinex","ETHUSD",1740220042378,7.431,2750.4,2749.9,3.63643]
["bitfinex","ETHUSD",1740220042533,3.63612,2750.2,2749.7,3.63668]
["bitfinex","ETHUSD",1740220042756,11.81002,2750.4,2749.3,8.93728]
["bitfinex","ETHUSD",1740220042757,3.63661,2749.9,2749.3,8.93728]
["bitfinex","ETHUSD",1740220042938,3.63661,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1740220043573,4.41645,2749.7,2749.1,7.55066765]
["bitfinex","ETHUSD",1740220043771,4.41645,2749.7,2749.1,3.91318765]
["bitfinex","ETHUSD",1740220043977,4.41645,2749.7,2749.2,3.63739]
["bitfinex","ETHUSD",1740220044238,0.7796,2749.7,2749.2,3.63739]
["bitfinex","ETHUSD",1740220044446,3.63781,2748.9,2748.2,0.27212023]
["bitfinex","ETHUSD",1740220044693,3.63818,2748.7,2748.1,0.005]
["bitfinex","ETHUSD",1740220045199,4.42823,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740220046095,0.7898,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740220046299,3.63873,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740220047372,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220048393,4.42854,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220052201,13.29854,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220052802,12.74854,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220052983,14.44834,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220054091,14.99834,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220056803,5.32,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220060000,9.73724,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220060306,5.32,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220060512,8.95874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220061410,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220061709,4.366462,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220062715,5.144962,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220063217,8.694962,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740220064712,14.014962,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1740220065304,17.850962,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1740220065510,3.55,2748.1,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220065704,3.63993,2747.3,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220067893,6.1518,2747.4,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220067894,5.32,2747.4,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220068093,8.95984,2747.4,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220068311,5.32,2747.4,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220070110,3.63988,2747.4,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220070297,8.95954,2747.6,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220070506,3.63933,2747.8,2747.2,3.7896827]
["bitfinex","ETHUSD",1740220071206,5.32,2748.0,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220071407,8.95879,2748.2,2747.5,3.63959]
["bitfinex","ETHUSD",1740220071595,10.3017,2748.2,2747.5,3.63959]
["bitfinex","ETHUSD",1740220072230,10.3017,2748.2,2747.5,7.27917]
["bitfinex","ETHUSD",1740220072400,8.95875,2748.2,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220072605,8.95875,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1740220072606,5.32,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1740220072923,5.32,2748.2,2747.4,3.63968]
["bitfinex","ETHUSD",1740220073131,3.63888,2748.1,2747.4,3.63968]
["bitfinex","ETHUSD",1740220073296,3.63903,2748.0,2747.4,3.63968]
["bitfinex","ETHUSD",1740220073624,3.63897,2748.1,2747.4,3.63968]
["bitfinex","ETHUSD",1740220073821,0.78179859,2748.1,2747.4,3.63968]
["bitfinex","ETHUSD",1740220075423,0.78179859,2748.1,2747.2,3.7897327]
["bitfinex","ETHUSD",1740220075424,3.63936,2747.8,2747.2,3.7897327]
["bitfinex","ETHUSD",1740220075793,3.63936,2747.8,2747.2,7.4296927]
["bitfinex","ETHUSD",1740220076015,3.63936,2747.8,2747.2,3.7896627]
["bitfinex","ETHUSD",1740220076215,4.4709,2748.0,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220076216,3.63955,2747.6,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220076799,3.63969,2747.5,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220077011,3.63983,2747.4,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220077203,3.63955,2747.6,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220077406,3.6397,2747.5,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220077608,3.63993,2747.3,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220077916,0.727925,2747.5,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220078222,3.63977,2747.5,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220078412,3.63933,2747.8,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220078986,7.27871,2747.8,2747.2,3.7897627]
["bitfinex","ETHUSD",1740220079192,3.63933,2747.8,2747.2,3.7897627]
["bitfinex","ETHUSD",1740220079388,5.84526986,2747.9,2747.4,3.63979]
["bitfinex","ETHUSD",1740220079591,5.32,2747.9,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220079791,5.32,2747.9,2747.7,3.63929]
["bitfinex","ETHUSD",1740220079994,5.32,2747.9,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220080217,3.63927,2747.8,2747.2,3.7897327]
["bitfinex","ETHUSD",1740220080419,5.32,2747.9,2747.5,3.6396]
["bitfinex","ETHUSD",1740220081028,5.32,2747.9,2747.7,3.63937]
["bitfinex","ETHUSD",1740220081337,5.32,2747.9,2747.5,3.63957]
["bitfinex","ETHUSD",1740220081497,5.32,2747.9,2747.5,7.27914]
["bitfinex","ETHUSD",1740220082144,4.4187,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1740220082445,5.21048514,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1740220083233,1.57158514,2748.1,2747.6,3.63944]
["bitfinex","ETHUSD",1740220083431,1.57158514,2748.1,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220083432,3.63905,2748.0,2747.3,3.63988]
["bitfinex","ETHUSD",1740220083759,1.57158514,2748.1,2747.5,3.63967]
["bitfinex","ETHUSD",1740220084161,3.63901,2748.0,2747.4,3.63976]
["bitfinex","ETHUSD",1740220084331,3.63917,2747.9,2747.3,3.63988]
["bitfinex","ETHUSD",1740220084529,3.63917,2747.9,2747.4,3.63977]
["bitfinex","ETHUSD",1740220084946,5.21056514,2748.1,2747.4,3.63977]
["bitfinex","ETHUSD",1740220085645,1.57158514,2748.1,2747.6,3.63952]
["bitfinex","ETHUSD",1740220086158,1.57158514,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1740220086568,0.79178514,2748.1,2747.7,3.63929]
["bitfinex","ETHUSD",1740220086752,7.40421,2748.4,2747.8,3.63924]
["bitfinex","ETHUSD",1740220087071,7.40421,2748.4,2747.7,7.2786]
["bitfinex","ETHUSD",1740220087072,3.63863,2748.3,2747.7,7.2786]
["bitfinex","ETHUSD",1740220087262,3.63863,2748.3,2747.7,7.27859]
["bitfinex","ETHUSD",1740220087422,3.63863,2748.3,2747.7,3.63929]
["bitfinex","ETHUSD",1740220088024,3.63863,2748.3,2747.7,7.27862]
["bitfinex","ETHUSD",1740220088220,0.7657,2748.4,2747.4,3.63976]
["bitfinex","ETHUSD",1740220088463,0.7657,2748.4,2747.9,3.63914]
["bitfinex","ETHUSD",1740220088663,0.7657,2748.4,2748.0,3.63896]
["bitfinex","ETHUSD",1740220089167,7.434,2748.6,2748.1,3.63878]
["bitfinex","ETHUSD",1740220089832,7.434,2748.6,2748.2,3.63874]
["bitfinex","ETHUSD",1740220090040,7.434,2748.6,2747.4,5.3]
["bitfinex","ETHUSD",1740220090041,7.434,2748.6,2748.3,3.63853]
["bitfinex","ETHUSD",1740220090771,11.07229,2748.6,2747.9,3.63908]
["bitfinex","ETHUSD",1740220090971,11.81569,2748.6,2747.8,3.63927]
["bitfinex","ETHUSD",1740220091175,7.434,2748.6,2748.1,3.63877]
["bitfinex","ETHUSD",1740220092084,7.434,2748.6,2748.0,3.63893]
["bitfinex","ETHUSD",1740220092085,7.434,2748.6,2748.2,3.6387]
["bitfinex","ETHUSD",1740220092431,7.434,2748.6,2748.3,3.63861]
["bitfinex","ETHUSD",1740220092630,7.434,2748.6,2748.4,3.63847]
["bitfinex","ETHUSD",1740220093386,7.434,2748.6,2748.4,7.27686]
["bitfinex","ETHUSD",1740220093874,7.434,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1740220095065,0.8155,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1740220095533,3.6372,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1740220095931,3.63731,2749.3,2748.6,3.63813]
["bitfinex","ETHUSD",1740220096164,3.63743,2749.2,2748.6,3.63813]
["bitfinex","ETHUSD",1740220096678,3.63731,2749.3,2748.6,3.63813]
["bitfinex","ETHUSD",1740220096881,4.45341,2748.9,2748.5,5.3]
["bitfinex","ETHUSD",1740220097075,4.45341,2748.9,2748.3,3.63857]
["bitfinex","ETHUSD",1740220097244,4.45341,2748.9,2748.2,3.6387]
["bitfinex","ETHUSD",1740220097659,4.45341,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1740220098142,0.8155,2748.9,2748.4,3.63838]
["bitfinex","ETHUSD",1740220098363,3.63762,2749.1,2748.5,3.63833]
["bitfinex","ETHUSD",1740220098677,4.978663,2749.1,2748.5,3.63833]
["bitfinex","ETHUSD",1740220098878,4.978663,2749.1,2748.4,7.27677]
["bitfinex","ETHUSD",1740220099076,4.978663,2749.1,2748.4,3.63838]
["bitfinex","ETHUSD",1740220099280,4.978663,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1740220099463,3.63822,2748.6,2748.0,5.3]
["bitfinex","ETHUSD",1740220099781,3.63796,2748.8,2748.1,3.63878]
["bitfinex","ETHUSD",1740220099934,3.63796,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1740220100581,3.63796,2748.8,2748.1,3.63878]
["bitfinex","ETHUSD",1740220101381,7.276,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1740220101591,3.63796,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1740220102983,4.2171263,2749.0,2748.2,3.63866]
["bitfinex","ETHUSD",1740220103190,0.5794163,2749.0,2748.1,3.63887]
["bitfinex","ETHUSD",1740220103349,0.5794163,2749.0,2748.0,5.603]
["bitfinex","ETHUSD",1740220103536,4.45296,2749.2,2748.1,3.41366077]
["bitfinex","ETHUSD",1740220103891,3.63758,2749.1,2748.5,3.63825]
["bitfinex","ETHUSD",1740220104193,4.45296,2749.2,2748.6,3.63813]
["bitfinex","ETHUSD",1740220104569,4.45296,2749.2,2748.5,3.63825]
["bitfinex","ETHUSD",1740220104737,3.63769,2749.0,2748.5,3.63825]
["bitfinex","ETHUSD",1740220105175,0.977296,2749.1,2748.5,3.63825]
["bitfinex","ETHUSD",1740220105571,0.977296,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1740220105884,4.614876,2749.1,2748.6,3.63813]
["bitfinex","ETHUSD",1740220106288,3.63758,2749.1,2748.6,3.63813]
["bitfinex","ETHUSD",1740220106493,3.63769,2749.0,2748.4,3.63839]
["bitfinex","ETHUSD",1740220107652,3.63758,2749.1,2748.5,3.63824]
["bitfinex","ETHUSD",1740220108391,7.27522,2749.1,2748.5,3.63824]
["bitfinex","ETHUSD",1740220108597,3.63771,2749.0,2748.4,3.63839]
["bitfinex","ETHUSD",1740220109506,3.63758,2749.1,2748.4,3.63839]
["bitfinex","ETHUSD",1740220109507,7.27524,2749.1,2748.4,3.63839]
["bitfinex","ETHUSD",1740220110293,3.63775,2749.0,2748.4,3.63839]
["bitfinex","ETHUSD",1740220111595,3.6379,2748.9,2748.3,3.91446147]
["bitfinex","ETHUSD",1740220111767,3.6379,2748.9,2748.4,3.63847]
["bitfinex","ETHUSD",1740220111971,3.6379,2748.9,2748.3,0.27589147]
["bitfinex","ETHUSD",1740220112276,0.7577,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1740220112803,0.7577,2748.6,2748.0,8.93897]
["bitfinex","ETHUSD",1740220112804,4.39593,2748.6,2748.0,8.93897]
["bitfinex","ETHUSD",1740220113010,0.7577,2748.6,2748.0,8.93891]
["bitfinex","ETHUSD",1740220113169,0.7577,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1740220113515,0.7577,2748.6,2748.2,3.63872]
["bitfinex","ETHUSD",1740220115215,4.39592,2748.6,2748.0,8.93892]
["bitfinex","ETHUSD",1740220115370,3.63789,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1740220115572,3.63789,2748.9,2748.3,3.63854]
["bitfinex","ETHUSD",1740220116095,3.63789,2748.9,2748.2,3.63872]
["bitfinex","ETHUSD",1740220116453,3.63789,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1740220116658,3.63789,2748.9,2748.3,7.27711]
["bitfinex","ETHUSD",1740220116957,3.63789,2748.9,2748.3,3.63851]
["bitfinex","ETHUSD",1740220118860,3.63789,2748.9,2748.1,6.6388]
["bitfinex","ETHUSD",1740220119066,3.63805,2748.8,2748.2,3.6387]
["bitfinex","ETHUSD",1740220120313,3.63769,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1740220120593,0.7577,2749.1,2748.7,3.638]
["bitfinex","ETHUSD",1740220120886,0.7577,2749.1,2748.7,7.27599]
["bitfinex","ETHUSD",1740220121073,7.431,2749.3,2748.8,3.63783]
["bitfinex","ETHUSD",1740220121511,11.06828,2749.3,2748.7,7.276]
["bitfinex","ETHUSD",1740220121687,11.06828,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1740220121989,11.06828,2749.3,2748.5,3.63828]
["bitfinex","ETHUSD",1740220122178,3.63755,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1740220122763,11.06828,2749.3,2748.6,4.36350784]
["bitfinex","ETHUSD",1740220122972,3.63742,2749.2,2748.6,8.00163784]
["bitfinex","ETHUSD",1740220123172,3.63742,2749.2,2748.6,4.36350784]
["bitfinex","ETHUSD",1740220124459,14.70569,2749.3,2748.7,3.63801]
["bitfinex","ETHUSD",1740220124671,11.06828,2749.3,2748.7,3.63801]
["bitfinex","ETHUSD",1740220125073,7.431,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1740220125496,11.0683,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1740220126166,3.6373,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1740220127104,3.63756,2749.1,2748.6,4.36355784]
["bitfinex","ETHUSD",1740220127407,4.41062,2749.1,2748.3,5.3]
["bitfinex","ETHUSD",1740220127608,3.63784,2748.9,2748.4,3.63837]
["bitfinex","ETHUSD",1740220127906,7.27577,2748.9,2748.3,8.9386]
["bitfinex","ETHUSD",1740220128111,3.63784,2748.9,2748.3,8.9386]
["bitfinex","ETHUSD",1740220128907,4.442686,2748.9,2748.3,5.3]
["bitfinex","ETHUSD",1740220129085,3.63808,2748.7,2748.3,5.3]
["bitfinex","ETHUSD",1740220129906,4.41061,2749.1,2748.3,8.93859]
["bitfinex","ETHUSD",1740220130209,3.63782,2748.9,2748.3,8.93859]
["bitfinex","ETHUSD",1740220130410,3.63796,2748.8,2748.3,8.93859]
["bitfinex","ETHUSD",1740220131920,3.63796,2748.8,2748.3,5.3]
["bitfinex","ETHUSD",1740220132081,3.63815,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1740220132597,0.773,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1740220133519,3.63852,2748.4,2748.0,0.74603526]
["bitfinex","ETHUSD",1740220133726,0.773,2748.1,2748.0,0.74603526]
["bitfinex","ETHUSD",1740220133904,4.41193,2748.1,2747.3,5.87788864]
["bitfinex","ETHUSD",1740220134085,4.41193,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1740220134595,3.63924,2747.9,2747.3,0.302]
["bitfinex","ETHUSD",1740220134792,3.63928,2747.8,2747.3,0.302]
["bitfinex","ETHUSD",1740220135316,3.63924,2747.9,2747.3,3.94192]
["bitfinex","ETHUSD",1740220135517,1.578057,2748.1,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220135717,3.63993,2747.3,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220137192,6.093,2747.8,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220137391,6.093,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1740220137704,6.093,2747.8,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220137897,3.63952,2747.7,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220138099,0.973252,2747.6,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220138503,3.63977,2747.5,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220138818,6.093,2747.8,2747.2,3.7897627]
["bitfinex","ETHUSD",1740220139180,9.73227,2747.8,2747.2,3.7897627]
["bitfinex","ETHUSD",1740220139384,3.63941,2747.7,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220139607,0.973241,2747.6,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220139823,6.093,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1740220140021,6.093,2747.8,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220140648,3.63942,2747.7,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220140950,6.093,2747.8,2747.3,3.63984]
["bitfinex","ETHUSD",1740220141152,0.7659,2748.4,2747.4,3.41366077]
["bitfinex","ETHUSD",1740220141463,1.37449,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1740220141646,3.63865,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1740220143152,0.7659,2748.4,2747.9,3.63906]
["bitfinex","ETHUSD",1740220143327,0.7659,2748.4,2747.5,3.41366077]
["bitfinex","ETHUSD",1740220143534,0.7659,2748.4,2748.0,3.63891]
["bitfinex","ETHUSD",1740220144652,0.7659,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740220144826,3.63774,2749.0,2748.3,3.63861]
["bitfinex","ETHUSD",1740220144827,0.8262,2748.9,2748.3,3.63857]
["bitfinex","ETHUSD",1740220145029,0.446394,2748.8,2748.4,3.63844]
["bitfinex","ETHUSD",1740220145931,0.8262,2748.9,2748.5,3.63834]
["bitfinex","ETHUSD",1740220146153,0.8262,2748.9,2748.5,3.63823]
["bitfinex","ETHUSD",1740220146452,0.8262,2749.3,2749.0,3.63767]
["bitfinex","ETHUSD",1740220146754,0.8262,2749.5,2749.0,3.63756]
["bitfinex","ETHUSD",1740220147545,0.8262,2749.5,2749.2,3.6374]
["bitfinex","ETHUSD",1740220147853,0.8262,2749.8,2749.4,3.63714]
["bitfinex","ETHUSD",1740220149055,0.8262,2749.8,2749.2,3.6374]
["bitfinex","ETHUSD",1740220149056,0.8262,2749.8,2749.3,3.63727]
["bitfinex","ETHUSD",1740220149660,0.8262,2749.8,2748.7,10.05168077]
["bitfinex","ETHUSD",1740220149661,0.8262,2749.8,2749.6,3.63688]
["bitfinex","ETHUSD",1740220149838,0.8262,2749.8,2749.4,3.63711]
["bitfinex","ETHUSD",1740220150471,0.8262,2749.8,2749.5,3.637]
["bitfinex","ETHUSD",1740220151039,0.8262,2749.8,2749.4,3.63711]
["bitfinex","ETHUSD",1740220151375,0.8262,2750.1,2749.6,3.63681]
["bitfinex","ETHUSD",1740220152077,0.8262,2750.1,2749.7,3.63673]
["bitfinex","ETHUSD",1740220152559,0.8262,2750.1,2749.5,3.63698]
["bitfinex","ETHUSD",1740220153300,3.63639,2750.0,2749.2,3.93941]
["bitfinex","ETHUSD",1740220153461,3.63658,2749.9,2749.2,3.93932]
["bitfinex","ETHUSD",1740220153661,3.63639,2750.0,2749.3,3.6372]
["bitfinex","ETHUSD",1740220154200,3.63639,2750.0,2749.4,3.63707]
["bitfinex","ETHUSD",1740220154707,5.32,2750.7,2749.6,3.63689]
["bitfinex","ETHUSD",1740220154858,0.8262,2750.6,2749.6,5.3]
["bitfinex","ETHUSD",1740220155056,3.63623,2750.1,2749.6,5.3]
["bitfinex","ETHUSD",1740220155253,0.8262,2750.0,2749.5,3.63692]
["bitfinex","ETHUSD",1740220156167,0.8262,2750.5,2749.9,3.63649]
["bitfinex","ETHUSD",1740220156873,4.4619,2750.5,2749.9,3.63649]
["bitfinex","ETHUSD",1740220157207,3.63597,2750.3,2749.4,3.93903]
["bitfinex","ETHUSD",1740220157416,3.63633,2750.1,2749.4,3.93903]
["bitfinex","ETHUSD",1740220157816,3.63632,2750.1,2749.5,3.63702]
["bitfinex","ETHUSD",1740220158313,3.63632,2750.1,2749.4,3.63703]
["bitfinex","ETHUSD",1740220158522,3.63651,2749.9,2749.4,3.63703]
["bitfinex","ETHUSD",1740220158672,0.8262,2750.6,2749.7,3.63667]
["bitfinex","ETHUSD",1740220158873,3.63613,2750.2,2749.6,3.63687]
["bitfinex","ETHUSD",1740220159100,3.63613,2750.2,2749.6,7.27374]
["bitfinex","ETHUSD",1740220159388,0.8262,2750.1,2749.6,3.63687]
["bitfinex","ETHUSD",1740220160076,0.8262,2750.1,2749.6,3.6368]
["bitfinex","ETHUSD",1740220160414,0.7823,2750.5,2750.0,3.63636]
["bitfinex","ETHUSD",1740220160618,1.224088,2750.5,2750.0,3.63636]
["bitfinex","ETHUSD",1740220160915,1.224088,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1740220160916,4.859868,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1740220161111,1.224088,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1740220161818,1.224088,2750.5,2750.1,3.63621]
["bitfinex","ETHUSD",1740220162017,1.224088,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1740220162316,0.7823,2750.5,2750.1,3.6362]
["bitfinex","ETHUSD",1740220163038,0.7823,2750.5,2750.3,3.63595]
["bitfinex","ETHUSD",1740220163329,0.7823,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1740220163916,4.41761,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1740220164116,0.7823,2751.2,2750.3,3.41366077]
["bitfinex","ETHUSD",1740220164325,0.7823,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1740220164917,0.7823,2751.2,2750.3,3.41366077]
["bitfinex","ETHUSD",1740220165087,0.7823,2751.2,2750.8,3.63528]
["bitfinex","ETHUSD",1740220166132,0.7823,2751.2,2750.6,3.63551]
["bitfinex","ETHUSD",1740220166314,3.63515,2751.0,2750.4,3.63577]
["bitfinex","ETHUSD",1740220166536,3.63499,2751.1,2750.4,3.63577]
["bitfinex","ETHUSD",1740220166737,3.63499,2751.1,2750.4,7.2715]
["bitfinex","ETHUSD",1740220166946,3.63499,2751.1,2750.4,3.63573]
["bitfinex","ETHUSD",1740220167141,3.63503,2751.1,2750.2,3.63603]
["bitfinex","ETHUSD",1740220167346,3.63525,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1740220167911,0.441733,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1740220168157,3.63518,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1740220168543,3.6353,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1740220169062,0.7628,2750.6,2750.0,7.04998077]
["bitfinex","ETHUSD",1740220169363,3.63579,2750.5,2749.9,3.93847]
["bitfinex","ETHUSD",1740220169538,3.63593,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1740220169703,3.63593,2750.4,2749.7,7.35237077]
["bitfinex","ETHUSD",1740220170343,3.63599,2750.3,2749.7,7.35237077]
["bitfinex","ETHUSD",1740220170546,3.63599,2750.3,2749.7,3.71566077]
["bitfinex","ETHUSD",1740220170742,3.63599,2750.3,2749.7,7.35241077]
["bitfinex","ETHUSD",1740220170945,3.63599,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740220171820,3.63599,2750.3,2749.7,7.05038077]
["bitfinex","ETHUSD",1740220172110,3.63612,2750.2,2749.7,3.41366077]
["bitfinex","ETHUSD",1740220172327,0.7628,2750.0,2749.3,3.63725]
["bitfinex","ETHUSD",1740220172556,0.7628,2750.0,2749.3,3.93925]
["bitfinex","ETHUSD",1740220172557,7.27318,2749.9,2749.3,3.93925]
["bitfinex","ETHUSD",1740220172712,3.6367,2749.8,2749.3,0.302]
["bitfinex","ETHUSD",1740220173044,3.63658,2749.9,2749.3,0.302]
["bitfinex","ETHUSD",1740220173224,4.440146,2749.9,2749.3,3.93928]
["bitfinex","ETHUSD",1740220173425,0.7628,2750.0,2749.4,7.05081077]
["bitfinex","ETHUSD",1740220173847,0.7628,2750.0,2749.4,3.41366077]
["bitfinex","ETHUSD",1740220174034,0.7628,2750.0,2749.5,3.63698]
["bitfinex","ETHUSD",1740220175349,3.63601,2750.3,2749.6,3.63688]
["bitfinex","ETHUSD",1740220175554,0.7628,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1740220177750,0.7628,2750.2,2749.8,3.63659]
["bitfinex","ETHUSD",1740220178489,5.32,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1740220178697,1.65835,2750.5,2749.8,3.63653]
["bitfinex","ETHUSD",1740220178883,4.39863,2750.5,2749.8,3.63653]
["bitfinex","ETHUSD",1740220179189,3.63605,2750.3,2749.7,7.05032077]
["bitfinex","ETHUSD",1740220179389,3.63605,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1740220179593,3.63605,2750.3,2749.6,3.63679]
["bitfinex","ETHUSD",1740220179795,3.63605,2750.3,2749.7,3.63664]
["bitfinex","ETHUSD",1740220180192,4.39851,2750.5,2749.8,3.63658]
["bitfinex","ETHUSD",1740220180501,3.63597,2750.3,2749.7,7.05032077]
["bitfinex","ETHUSD",1740220180657,5.201909,2750.5,2749.8,3.63659]
["bitfinex","ETHUSD",1740220180999,3.6361,2750.2,2749.7,3.41366077]
["bitfinex","ETHUSD",1740220181185,3.6361,2750.2,2749.6,3.63678]
["bitfinex","ETHUSD",1740220181579,3.6361,2750.2,2749.6,7.27357]
["bitfinex","ETHUSD",1740220181799,3.63597,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1740220182391,3.63597,2750.3,2749.6,3.63678]
["bitfinex","ETHUSD",1740220182590,3.63597,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740220182809,3.63584,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1740220183110,5.201969,2750.5,2749.8,3.63662]
["bitfinex","ETHUSD",1740220183406,5.201959,2750.5,2749.8,3.63661]
["bitfinex","ETHUSD",1740220183581,0.7628,2750.5,2749.7,7.05038077]
["bitfinex","ETHUSD",1740220183782,0.7628,2750.5,2750.2,3.636]
["bitfinex","ETHUSD",1740220184000,0.7628,2750.5,2749.7,7.05038077]
["bitfinex","ETHUSD",1740220184215,0.7628,2750.5,2749.7,3.41366077]
["bitfinex","ETHUSD",1740220184510,0.7628,2750.5,2749.5,3.0]
["bitfinex","ETHUSD",1740220184511,8.2069,2750.8,2750.4,3.63575]
["bitfinex","ETHUSD",1740220185590,8.2069,2750.8,2750.5,3.63568]
["bitfinex","ETHUSD",1740220185909,7.428,2750.8,2750.6,3.63551]
["bitfinex","ETHUSD",1740220186272,7.428,2750.8,2750.4,3.63575]
["bitfinex","ETHUSD",1740220186684,7.428,2750.8,2750.5,3.63569]
["bitfinex","ETHUSD",1740220187109,7.428,2750.8,2750.3,3.41366077]
["bitfinex","ETHUSD",1740220187300,7.428,2750.8,2750.5,3.63558]
["bitfinex","ETHUSD",1740220187498,7.428,2750.8,2750.3,3.63594]
["bitfinex","ETHUSD",1740220188002,7.428,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1740220188386,8.534318,2750.8,2750.1,3.6362]
["bitfinex","ETHUSD",1740220188590,4.38795,2750.7,2750.1,3.6362]
["bitfinex","ETHUSD",1740220188896,0.7525,2750.7,2750.1,3.6362]
["bitfinex","ETHUSD",1740220189082,4.38799,2750.7,2749.9,3.63643]
["bitfinex","ETHUSD",1740220189286,0.7525,2750.7,2750.2,3.63604]
["bitfinex","ETHUSD",1740220189486,6.0436988,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1740220189709,6.0436988,2750.7,2749.9,3.63648]
["bitfinex","ETHUSD",1740220189885,3.6357,2750.5,2749.7,6.93873]
["bitfinex","ETHUSD",1740220190075,3.63605,2750.3,2749.6,3.63688]
["bitfinex","ETHUSD",1740220190424,7.27214,2750.3,2749.6,3.63688]
["bitfinex","ETHUSD",1740220191098,3.63605,2750.3,2749.6,3.63688]
["bitfinex","ETHUSD",1740220191613,3.63605,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1740220192798,0.7525,2750.4,2750.2,3.63597]
["bitfinex","ETHUSD",1740220192974,0.7525,2750.4,2750.0,7.27256]
["bitfinex","ETHUSD",1740220193486,0.7525,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1740220193676,0.7525,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740220193877,0.7525,2750.6,2750.4,3.63579]
["bitfinex","ETHUSD",1740220194191,8.1805,2750.8,2750.4,3.63579]
["bitfinex","ETHUSD",1740220194711,8.1805,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1740220194920,9.362054,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1740220195615,9.362054,2750.8,2750.1,3.63623]
["bitfinex","ETHUSD",1740220195831,3.63545,2750.7,2750.1,3.63614]
["bitfinex","ETHUSD",1740220195990,3.63565,2750.6,2749.9,3.63646]
["bitfinex","ETHUSD",1740220196190,4.817265,2750.6,2749.9,3.63646]
["bitfinex","ETHUSD",1740220196408,3.63578,2750.5,2749.9,3.63646]
["bitfinex","ETHUSD",1740220196624,0.7525,2750.5,2749.9,3.63646]
["bitfinex","ETHUSD",1740220196838,3.63585,2750.4,2749.9,3.63646]
["bitfinex","ETHUSD",1740220197442,3.63585,2750.4,2749.8,5.3]
["bitfinex","ETHUSD",1740220197739,0.438835,2750.3,2749.8,5.3]
["bitfinex","ETHUSD",1740220197896,0.7525,2750.5,2749.5,3.93797]
["bitfinex","ETHUSD",1740220198095,0.7525,2750.0,2749.5,3.93797]
["bitfinex","ETHUSD",1740220198311,0.7525,2750.0,2749.3,4.35110143]
["bitfinex","ETHUSD",1740220198714,0.7525,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1740220198914,4.38887,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1740220199537,4.38887,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1740220199941,4.38887,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1740220200136,0.7525,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1740220200462,0.7525,2750.0,2749.7,3.63675]
["bitfinex","ETHUSD",1740220200599,0.833,2750.4,2749.5,3.41366077]
["bitfinex","ETHUSD",1740220200800,0.833,2750.4,2750.1,3.63619]
["bitfinex","ETHUSD",1740220202736,3.6351,2751.0,2749.8,3.41366077]
["bitfinex","ETHUSD",1740220202737,0.833,2750.9,2750.4,3.63572]
["bitfinex","ETHUSD",1740220202917,0.44681,2750.8,2750.4,3.63572]
["bitfinex","ETHUSD",1740220203238,0.833,2750.9,2750.6,3.63545]
["bitfinex","ETHUSD",1740220203600,0.833,2750.9,2750.7,3.63539]
["bitfinex","ETHUSD",1740220203800,7.427,2751.2,2750.8,3.63526]
["bitfinex","ETHUSD",1740220204009,8.26,2751.2,2751.0,3.63502]
["bitfinex","ETHUSD",1740220204414,7.427,2751.2,2751.0,3.63502]
["bitfinex","ETHUSD",1740220204810,7.427,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1740220208054,7.427,2751.2,2751.0,3.63503]
["bitfinex","ETHUSD",1740220211262,3.63514,2751.0,2750.2,3.91255582]
["bitfinex","ETHUSD",1740220211426,3.63556,2750.7,2750.1,5.3]
["bitfinex","ETHUSD",1740220211628,0.8031,2750.6,2749.8,8.93653]
["bitfinex","ETHUSD",1740220211826,3.63579,2750.5,2749.8,3.63653]
["bitfinex","ETHUSD",1740220212024,4.443226,2750.5,2749.7,3.0]
["bitfinex","ETHUSD",1740220212237,4.443226,2750.5,2749.2,5.3]
["bitfinex","ETHUSD",1740220212238,6.127436,2750.5,2749.2,5.3]
["bitfinex","ETHUSD",1740220212561,0.8031,2749.9,2749.3,0.26772936]
["bitfinex","ETHUSD",1740220212726,0.8031,2749.9,2749.3,3.90490936]
["bitfinex","ETHUSD",1740220212927,0.8031,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1740220213373,1.247046,2749.9,2749.0,3.63761]
["bitfinex","ETHUSD",1740220213559,0.8031,2749.7,2748.4,3.41366077]
["bitfinex","ETHUSD",1740220213866,0.8031,2750.9,2750.5,3.6357]
["bitfinex","ETHUSD",1740220214166,3.63547,2750.7,2749.8,4.13404199]
["bitfinex","ETHUSD",1740220214470,0.8031,2750.9,2749.8,0.301]
["bitfinex","ETHUSD",1740220214770,0.8031,2750.9,2750.2,3.63606]
["bitfinex","ETHUSD",1740220214966,3.63535,2750.8,2750.0,3.63626]
["bitfinex","ETHUSD",1740220215266,3.63535,2750.8,2750.1,3.63621]
["bitfinex","ETHUSD",1740220215627,0.8031,2750.9,2749.8,0.301]
["bitfinex","ETHUSD",1740220215831,3.63584,2750.4,2749.8,0.301]
["bitfinex","ETHUSD",1740220216029,3.63584,2750.4,2749.5,3.63699]
["bitfinex","ETHUSD",1740220216245,4.4673,2750.2,2749.5,3.63699]
["bitfinex","ETHUSD",1740220216440,0.8311,2750.2,2749.7,3.63664]
["bitfinex","ETHUSD",1740220217053,0.8311,2750.2,2749.6,3.0]
["bitfinex","ETHUSD",1740220217294,0.8311,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1740220217586,0.8311,2750.2,2749.4,0.301]
["bitfinex","ETHUSD",1740220217587,0.8311,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1740220218332,0.8311,2750.2,2749.4,3.63714]
["bitfinex","ETHUSD",1740220218935,0.8311,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1740220220258,0.8311,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1740220220576,0.8311,2750.2,2749.6,3.63687]
["bitfinex","ETHUSD",1740220220874,0.8311,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1740220221075,3.63623,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1740220221261,0.8311,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1740220221464,0.8311,2750.2,2749.6,3.63686]
["bitfinex","ETHUSD",1740220221650,4.913999,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1740220222038,1.277809,2750.2,2749.6,3.63689]
["bitfinex","ETHUSD",1740220222235,3.63681,2749.7,2749.0,3.63768]
["bitfinex","ETHUSD",1740220222461,3.63663,2749.8,2749.2,3.63739]
["bitfinex","ETHUSD",1740220222639,3.63629,2750.1,2748.9,3.0]
["bitfinex","ETHUSD",1740220222834,3.63688,2749.7,2749.0,3.63765]
["bitfinex","ETHUSD",1740220223039,6.63602,2750.3,2748.8,5.3]
["bitfinex","ETHUSD",1740220223040,3.63727,2749.4,2748.8,8.93793]
["bitfinex","ETHUSD",1740220223239,3.63727,2749.4,2748.6,3.63819]
["bitfinex","ETHUSD",1740220223460,3.63752,2749.2,2748.5,5.3]
["bitfinex","ETHUSD",1740220223662,0.7564,2749.3,2748.8,3.63786]
["bitfinex","ETHUSD",1740220224060,0.7564,2749.3,2748.6,3.0]
["bitfinex","ETHUSD",1740220224240,0.7564,2749.3,2748.5,5.3]
["bitfinex","ETHUSD",1740220224661,3.63756,2749.1,2748.5,8.93832]
["bitfinex","ETHUSD",1740220224872,4.076956,2749.1,2748.5,5.3]
["bitfinex","ETHUSD",1740220225083,4.45856,2748.8,2748.5,5.3]
["bitfinex","ETHUSD",1740220225288,0.8206,2748.8,2748.5,3.63825]
["bitfinex","ETHUSD",1740220225456,0.8206,2748.8,2748.4,3.63836]
["bitfinex","ETHUSD",1740220226244,0.8206,2748.8,2748.5,3.63826]
["bitfinex","ETHUSD",1740220226960,0.8206,2748.8,2748.6,3.63818]
["bitfinex","ETHUSD",1740220227282,0.8206,2748.8,2748.4,3.63847]
["bitfinex","ETHUSD",1740220227449,4.45863,2748.8,2748.1,3.63875]
["bitfinex","ETHUSD",1740220227649,2.162235,2748.8,2748.0,3.0]
["bitfinex","ETHUSD",1740220227851,2.162235,2748.8,2748.1,3.63879]
["bitfinex","ETHUSD",1740220227852,0.8206,2748.8,2748.1,3.63879]
["bitfinex","ETHUSD",1740220228052,4.45857,2748.8,2748.1,3.63879]
["bitfinex","ETHUSD",1740220228248,0.8206,2748.8,2748.0,3.0]
["bitfinex","ETHUSD",1740220228470,0.8206,2748.8,2748.2,3.63867]
["bitfinex","ETHUSD",1740220229185,0.8206,2748.8,2748.4,3.63839]
["bitfinex","ETHUSD",1740220231284,1.266437,2748.8,2748.2,3.63864]
["bitfinex","ETHUSD",1740220231488,0.8206,2748.8,2748.0,8.3]
["bitfinex","ETHUSD",1740220231678,0.8206,2748.8,2748.3,3.6385]
["bitfinex","ETHUSD",1740220232285,4.45859,2748.8,2748.0,5.3]
["bitfinex","ETHUSD",1740220232488,0.8206,2748.8,2748.4,3.63839]
["bitfinex","ETHUSD",1740220232674,1.266433,2748.8,2748.2,3.63862]
["bitfinex","ETHUSD",1740220232878,4.904393,2748.8,2748.2,3.63862]
["bitfinex","ETHUSD",1740220233082,1.266433,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1740220233482,1.266433,2748.8,2748.2,3.63862]
["bitfinex","ETHUSD",1740220233793,4.904403,2748.8,2748.2,3.63862]
["bitfinex","ETHUSD",1740220233974,3.0,2749.3,2748.0,8.93896]
["bitfinex","ETHUSD",1740220233975,4.45809,2749.2,2748.6,3.63818]
["bitfinex","ETHUSD",1740220234159,0.8206,2749.2,2748.9,3.63776]
["bitfinex","ETHUSD",1740220234575,0.8206,2749.2,2748.7,3.63803]
["bitfinex","ETHUSD",1740220234973,0.8206,2749.2,2748.7,3.63798]
["bitfinex","ETHUSD",1740220235173,0.8206,2749.2,2748.8,3.63785]
["bitfinex","ETHUSD",1740220236206,0.8206,2749.2,2748.6,7.27636]
["bitfinex","ETHUSD",1740220236408,0.8206,2749.2,2748.7,3.63804]
["bitfinex","ETHUSD",1740220236806,0.8206,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1740220238511,0.8206,2749.2,2748.9,3.6377]
["bitfinex","ETHUSD",1740220238809,0.8206,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1740220239116,0.8206,2749.2,2748.7,3.63805]
["bitfinex","ETHUSD",1740220239313,1.266394,2749.2,2748.7,3.63805]
["bitfinex","ETHUSD",1740220239520,1.266394,2749.2,2748.8,3.63791]
["bitfinex","ETHUSD",1740220239716,3.63767,2749.1,2748.4,3.0]
["bitfinex","ETHUSD",1740220239918,3.63767,2749.1,2748.5,3.63831]
["bitfinex","ETHUSD",1740220240214,1.266394,2749.2,2748.7,3.63796]
["bitfinex","ETHUSD",1740220240412,0.8206,2749.2,2748.8,3.63784]
["bitfinex","ETHUSD",1740220240821,1.266376,2749.2,2748.7,3.63796]
["bitfinex","ETHUSD",1740220240988,0.8206,2749.2,2748.7,3.63796]
["bitfinex","ETHUSD",1740220241378,4.45802,2749.2,2748.6,3.63818]
["bitfinex","ETHUSD",1740220242723,3.63778,2749.0,2748.3,8.93851]
["bitfinex","ETHUSD",1740220242905,4.833768,2748.9,2748.3,8.93851]
["bitfinex","ETHUSD",1740220243109,3.63797,2748.8,2748.1,3.63878]
["bitfinex","ETHUSD",1740220243306,3.63873,2748.3,2747.7,3.63935]
["bitfinex","ETHUSD",1740220243484,0.8321,2748.2,2747.7,3.63935]
["bitfinex","ETHUSD",1740220243688,0.8321,2748.2,2747.6,3.63942]
["bitfinex","ETHUSD",1740220244337,4.47085,2748.2,2747.6,3.63942]
["bitfinex","ETHUSD",1740220244836,4.47085,2748.2,2747.4,3.301]
["bitfinex","ETHUSD",1740220244837,0.8321,2748.2,2747.7,3.6393]
["bitfinex","ETHUSD",1740220245386,0.8321,2748.2,2747.8,3.63917]
["bitfinex","ETHUSD",1740220245586,3.63903,2748.0,2747.4,0.301]
["bitfinex","ETHUSD",1740220245811,0.7617,2747.8,2747.3,0.301]
["bitfinex","ETHUSD",1740220246092,0.7617,2747.8,2747.3,3.94085]
["bitfinex","ETHUSD",1740220246492,0.7617,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1740220246889,0.7617,2747.8,2747.5,3.63958]
["bitfinex","ETHUSD",1740220247089,0.7617,2747.8,2747.6,3.6395]
["bitfinex","ETHUSD",1740220247590,0.7617,2747.8,2747.5,3.63958]
["bitfinex","ETHUSD",1740220247791,0.7617,2747.8,2747.3,3.63989]
["bitfinex","ETHUSD",1740220247992,0.7617,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1740220248242,0.7617,2747.8,2747.5,3.63957]
["bitfinex","ETHUSD",1740220248906,0.7617,2747.8,2747.6,3.63952]
["bitfinex","ETHUSD",1740220249234,0.7617,2747.8,2747.4,3.63978]
["bitfinex","ETHUSD",1740220250028,0.7617,2747.7,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220250215,4.40163,2747.3,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220251035,0.7617,2747.3,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220251409,4.40163,2747.3,2747.2,0.1497027]
["bitfinex","ETHUSD",1740220253485,0.7617,2747.1,2745.6,0.301]
["bitfinex","ETHUSD",1740220253756,0.7617,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1740220254124,0.7617,2746.4,2745.8,3.64189]
["bitfinex","ETHUSD",1740220254357,0.7617,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1740220254559,4.40285,2746.4,2745.8,3.64189]
["bitfinex","ETHUSD",1740220254722,4.40285,2746.4,2745.2,0.301]
["bitfinex","ETHUSD",1740220254723,3.64156,2746.1,2745.2,9.39338]
["bitfinex","ETHUSD",1740220254930,3.64156,2746.1,2745.4,3.64245]
["bitfinex","ETHUSD",1740220254931,0.7617,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1740220255358,0.7617,2746.0,2745.2,8.94268]
["bitfinex","ETHUSD",1740220255359,0.7617,2746.0,2745.2,5.3]
["bitfinex","ETHUSD",1740220255655,0.7617,2746.0,2745.8,3.64191]
["bitfinex","ETHUSD",1740220255866,0.7617,2746.0,2745.6,3.64207]
["bitfinex","ETHUSD",1740220256062,0.7617,2746.0,2745.8,3.64182]
["bitfinex","ETHUSD",1740220256241,1.201985,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1740220256442,0.7617,2746.3,2745.6,3.64214]
["bitfinex","ETHUSD",1740220256657,0.7617,2746.3,2745.3,3.0]
["bitfinex","ETHUSD",1740220256833,3.64143,2746.2,2745.5,3.64227]
["bitfinex","ETHUSD",1740220257176,0.7617,2746.3,2745.3,3.0]
["bitfinex","ETHUSD",1740220257645,0.7617,2746.3,2745.7,3.64192]
["bitfinex","ETHUSD",1740220257970,0.7617,2746.0,2744.6,5.3]
["bitfinex","ETHUSD",1740220258122,0.7617,2745.6,2745.0,3.64298]
["bitfinex","ETHUSD",1740220258327,0.7617,2745.6,2745.1,3.0]
["bitfinex","ETHUSD",1740220258557,0.7617,2745.6,2745.1,6.64284]
["bitfinex","ETHUSD",1740220258762,0.7617,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1740220259127,0.7617,2745.6,2744.8,4.3752454]
["bitfinex","ETHUSD",1740220259460,1.202086,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1740220259832,4.40392,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1740220260138,4.40392,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1740220260139,0.7617,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1740220260336,4.27088483,2745.2,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220260542,1.24218848,2745.1,2744.5,3.7932427]
["bitfinex","ETHUSD",1740220261869,4.88504848,2745.1,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220262256,1.24218848,2745.1,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220262582,0.8151,2744.9,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220263675,3.64251,2745.4,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220263676,0.8151,2745.4,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220263857,1.42861,2745.4,2744.8,3.64323]
["bitfinex","ETHUSD",1740220264062,1.42861,2745.4,2744.6,3.64351]
["bitfinex","ETHUSD",1740220264301,0.8151,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1740220264606,0.8151,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1740220264749,0.8151,2745.3,2745.0,3.64298]
["bitfinex","ETHUSD",1740220264949,1.489961,2745.3,2745.0,3.64298]
["bitfinex","ETHUSD",1740220265578,0.7762,2745.2,2744.5,3.7933527]
["bitfinex","ETHUSD",1740220265894,0.7762,2745.2,2744.6,3.64351]
["bitfinex","ETHUSD",1740220266259,0.7762,2745.2,2744.7,3.64327]
["bitfinex","ETHUSD",1740220266445,0.7762,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1740220266878,0.7762,2745.2,2744.7,3.64327]
["bitfinex","ETHUSD",1740220267149,0.7762,2745.2,2744.8,3.64322]
["bitfinex","ETHUSD",1740220267704,0.7762,2745.2,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220267871,0.7762,2745.2,2744.6,3.64346]
["bitfinex","ETHUSD",1740220268236,0.5093761,2745.1,2744.5,3.7933027]
["bitfinex","ETHUSD",1740220268392,0.7762,2745.0,2744.5,3.7933027]
["bitfinex","ETHUSD",1740220268587,0.7762,2745.0,2744.7,3.64327]
["bitfinex","ETHUSD",1740220268850,0.7762,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1740220269017,0.7762,2745.0,2744.7,3.64325]
["bitfinex","ETHUSD",1740220269891,0.7762,2745.0,2744.5,3.7933127]
["bitfinex","ETHUSD",1740220270293,4.41922,2745.0,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220270503,0.441922,2744.9,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220271121,4.085052,2744.9,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220271824,0.441922,2744.9,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220272566,4.085042,2744.9,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220272759,0.441922,2744.9,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220272922,4.085062,2744.9,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220273120,0.4861262,2744.8,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220274248,0.441922,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1740220274462,0.7762,2745.0,2744.6,3.6435]
["bitfinex","ETHUSD",1740220275316,3.64351,2744.6,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220275518,4.41971,2744.6,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220277144,4.96971,2744.6,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220277349,6.79010748,2744.6,2744.5,0.1497027]
["bitfinex","ETHUSD",1740220277729,3.64453,2743.9,2743.2,3.64533]
["bitfinex","ETHUSD",1740220277929,0.7762,2743.8,2743.4,3.64501]
["bitfinex","ETHUSD",1740220278319,0.7762,2743.8,2743.3,3.64512]
["bitfinex","ETHUSD",1740220278650,0.7762,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1740220278852,0.7762,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1740220279027,0.7762,2744.2,2743.3,3.0]
["bitfinex","ETHUSD",1740220279232,0.7762,2744.2,2743.7,3.64465]
["bitfinex","ETHUSD",1740220279474,0.7762,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1740220279840,0.7762,2744.2,2743.9,3.64434]
["bitfinex","ETHUSD",1740220280378,8.96329,2744.8,2744.1,3.64407]
["bitfinex","ETHUSD",1740220280555,0.7995,2745.1,2744.3,0.2994]
["bitfinex","ETHUSD",1740220280734,0.444234,2745.0,2744.4,3.64366]
["bitfinex","ETHUSD",1740220281132,4.087224,2745.0,2744.4,3.64366]
["bitfinex","ETHUSD",1740220281437,4.087224,2745.0,2744.2,3.64402]
["bitfinex","ETHUSD",1740220281642,4.087224,2745.0,2744.4,3.64373]
["bitfinex","ETHUSD",1740220282568,0.444234,2745.0,2744.4,7.28746]
["bitfinex","ETHUSD",1740220283069,0.444234,2745.0,2744.4,3.64373]
["bitfinex","ETHUSD",1740220283769,0.444234,2745.0,2744.4,3.64371]
["bitfinex","ETHUSD",1740220283937,0.444234,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1740220284138,4.1318694,2744.9,2744.2,3.64395]
["bitfinex","ETHUSD",1740220285675,4.1318694,2744.9,2744.0,3.94367]
["bitfinex","ETHUSD",1740220285676,3.64338,2744.7,2744.1,3.64416]
["bitfinex","ETHUSD",1740220285840,3.64338,2744.7,2744.0,3.64421]
["bitfinex","ETHUSD",1740220286044,0.7802,2744.8,2744.0,3.64421]
["bitfinex","ETHUSD",1740220286238,9.59088483,2745.2,2743.9,3.0]
["bitfinex","ETHUSD",1740220286239,0.7802,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1740220286464,0.7802,2745.2,2744.3,0.2994]
["bitfinex","ETHUSD",1740220286465,0.7802,2745.2,2744.7,3.64327]
["bitfinex","ETHUSD",1740220286662,0.7802,2745.2,2744.7,3.64328]
["bitfinex","ETHUSD",1740220287075,0.7802,2745.2,2744.3,3.94326]
["bitfinex","ETHUSD",1740220287263,3.64294,2745.1,2744.3,3.94319]
["bitfinex","ETHUSD",1740220287457,0.7802,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1740220287669,0.7802,2745.2,2744.5,3.64362]
["bitfinex","ETHUSD",1740220287875,4.42293,2745.2,2744.4,3.64376]
["bitfinex","ETHUSD",1740220288049,4.085223,2745.1,2744.5,3.6436]
["bitfinex","ETHUSD",1740220288260,0.442293,2745.1,2744.8,3.64324]
["bitfinex","ETHUSD",1740220288457,0.7802,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1740220288688,0.7802,2745.2,2744.5,3.64352]
["bitfinex","ETHUSD",1740220289186,4.42304,2745.2,2744.5,7.28706]
["bitfinex","ETHUSD",1740220289353,4.42304,2745.2,2744.5,3.64352]
["bitfinex","ETHUSD",1740220289354,0.7802,2745.2,2744.5,3.64352]
["bitfinex","ETHUSD",1740220289548,0.7802,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1740220289753,0.7802,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1740220289955,4.085129,2745.1,2744.5,3.64358]
["bitfinex","ETHUSD",1740220290491,0.442279,2745.1,2744.6,3.64346]
["bitfinex","ETHUSD",1740220290873,0.442279,2745.1,2744.7,3.64328]
["bitfinex","ETHUSD",1740220291192,0.7802,2745.2,2744.5,3.64358]
["bitfinex","ETHUSD",1740220291687,0.7802,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1740220291891,4.42294,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1740220292087,0.7802,2745.2,2744.7,3.64336]
["bitfinex","ETHUSD",1740220292516,1.586751,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1740220293588,1.586751,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1740220293796,5.229511,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1740220294184,1.586751,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1740220294382,0.7802,2745.2,2744.7,7.28657]
["bitfinex","ETHUSD",1740220294586,0.7802,2745.2,2744.7,3.64328]
["bitfinex","ETHUSD",1740220295489,0.7802,2745.2,2744.8,3.64324]
["bitfinex","ETHUSD",1740220296806,0.7802,2745.2,2744.7,3.64328]
["bitfinex","ETHUSD",1740220297103,0.7802,2745.2,2744.7,7.28659]
["bitfinex","ETHUSD",1740220297308,0.7853,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740220297520,5.32,2746.6,2745.5,3.64232]
["bitfinex","ETHUSD",1740220297681,3.64153,2746.1,2745.1,0.2994]
["bitfinex","ETHUSD",1740220298022,0.7853,2746.0,2745.1,0.2994]
["bitfinex","ETHUSD",1740220298166,0.7853,2746.0,2745.6,3.64209]
["bitfinex","ETHUSD",1740220298698,0.7853,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1740220299615,0.7853,2746.0,2745.7,3.64193]
["bitfinex","ETHUSD",1740220300173,0.7853,2746.0,2745.5,3.64222]
["bitfinex","ETHUSD",1740220300420,0.7853,2746.0,2745.7,3.64204]
["bitfinex","ETHUSD",1740220300769,0.7853,2746.0,2745.5,3.64222]
["bitfinex","ETHUSD",1740220301003,4.42696,2746.0,2745.3,8.94249]
["bitfinex","ETHUSD",1740220301183,0.806849,2745.9,2745.3,3.64247]
["bitfinex","ETHUSD",1740220301400,0.806849,2745.9,2745.5,3.64231]
["bitfinex","ETHUSD",1740220301795,0.7853,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1740220302003,0.7853,2746.0,2745.6,3.64219]
["bitfinex","ETHUSD",1740220302338,0.7853,2746.0,2745.7,3.64203]
["bitfinex","ETHUSD",1740220302504,0.8294,2746.3,2746.0,3.64163]
["bitfinex","ETHUSD",1740220303115,0.8294,2746.3,2745.8,3.64189]
["bitfinex","ETHUSD",1740220304194,1.276449,2746.3,2745.8,3.64189]
["bitfinex","ETHUSD",1740220305023,1.276449,2746.3,2745.8,7.28372]
["bitfinex","ETHUSD",1740220305328,1.276449,2746.3,2745.8,3.64183]
["bitfinex","ETHUSD",1740220305540,1.276449,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1740220305702,1.276449,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1740220306320,1.276449,2746.3,2745.8,7.28366]
["bitfinex","ETHUSD",1740220306631,1.276449,2746.3,2745.8,3.64183]
["bitfinex","ETHUSD",1740220307218,0.4917619,2746.2,2745.8,3.64183]
["bitfinex","ETHUSD",1740220307425,1.276449,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1740220308252,1.276449,2746.3,2745.8,3.64183]
["bitfinex","ETHUSD",1740220308389,1.276449,2746.3,2746.1,3.64152]
["bitfinex","ETHUSD",1740220308594,0.32062,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740220308595,0.7549,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740220308802,5.32,2746.7,2746.5,3.64099]
["bitfinex","ETHUSD",1740220309002,3.64098,2746.6,2746.0,3.64154]
["bitfinex","ETHUSD",1740220309208,0.7549,2746.5,2746.0,3.64154]
["bitfinex","ETHUSD",1740220309431,1.726488,2746.5,2746.0,3.64154]
["bitfinex","ETHUSD",1740220309604,1.726488,2746.5,2745.8,0.301]
["bitfinex","ETHUSD",1740220309940,1.726488,2746.5,2745.9,7.28346]
["bitfinex","ETHUSD",1740220310244,1.726488,2746.5,2745.9,3.64168]
["bitfinex","ETHUSD",1740220310545,5.367588,2746.5,2745.9,3.64168]
["bitfinex","ETHUSD",1740220310742,4.5420168,2746.4,2745.7,3.64194]
["bitfinex","ETHUSD",1740220311540,4.5420168,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1740220312640,0.9008568,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740220313026,0.9008568,2746.4,2746.1,3.64152]
["bitfinex","ETHUSD",1740220313385,0.9008568,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740220313547,0.9008568,2746.4,2746.0,3.64158]
["bitfinex","ETHUSD",1740220313726,0.9008568,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1740220314132,1.726488,2746.5,2746.1,3.64151]
["bitfinex","ETHUSD",1740220314439,1.726488,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1740220315811,1.726488,2746.5,2745.9,7.28347]
["bitfinex","ETHUSD",1740220316148,3.64136,2746.3,2745.4,3.94185]
["bitfinex","ETHUSD",1740220316315,3.64142,2746.2,2745.6,3.64211]
["bitfinex","ETHUSD",1740220316516,0.728278,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1740220316847,4.369818,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1740220317246,0.728278,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1740220317415,3.64155,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1740220317616,3.64141,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1740220318331,3.64141,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1740220318660,1.335767,2746.2,2745.4,0.2994]
["bitfinex","ETHUSD",1740220318834,6.0749,2746.4,2745.4,0.2994]
["bitfinex","ETHUSD",1740220320446,0.7776,2746.3,2745.4,0.2994]
["bitfinex","ETHUSD",1740220327634,0.7776,2746.3,2745.4,3.2994]
["bitfinex","ETHUSD",1740220328160,0.7776,2746.3,2745.4,3.63366013]
["bitfinex","ETHUSD",1740220328621,0.7776,2746.3,2745.5,0.1140124]
["bitfinex","ETHUSD",1740220328820,6.1279,2746.7,2745.6,0.2994]
["bitfinex","ETHUSD",1740220329128,1.35679,2746.6,2745.6,0.2994]
["bitfinex","ETHUSD",1740220329417,1.35679,2746.6,2745.6,0.56684379]
["bitfinex","ETHUSD",1740220330182,6.1279,2746.7,2745.6,0.56684379]
["bitfinex","ETHUSD",1740220330524,6.1279,2746.7,2745.6,0.68085619]
["bitfinex","ETHUSD",1740220330733,6.1279,2746.7,2745.6,0.4134124]
["bitfinex","ETHUSD",1740220331385,6.1279,2746.7,2745.6,0.2994]
["bitfinex","ETHUSD",1740220331582,0.8079,2746.7,2745.6,5.71340785]
["bitfinex","ETHUSD",1740220331924,0.82479,2746.6,2745.6,5.71340785]
["bitfinex","ETHUSD",1740220332547,0.82479,2746.6,2746.1,3.64142]
["bitfinex","ETHUSD",1740220332843,0.82479,2746.6,2746.1,7.28287]
["bitfinex","ETHUSD",1740220333561,4.46565,2746.6,2746.1,3.64142]
["bitfinex","ETHUSD",1740220333741,4.46565,2746.6,2746.0,3.64164]
["bitfinex","ETHUSD",1740220334232,0.48225482,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1740220334416,0.48225482,2746.5,2745.9,3.64174]
["bitfinex","ETHUSD",1740220334611,0.48225482,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1740220334839,0.48225482,2746.5,2745.9,3.64174]
["bitfinex","ETHUSD",1740220335044,0.48225482,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1740220335822,4.12324482,2746.5,2745.9,3.64174]
["bitfinex","ETHUSD",1740220336030,4.12324482,2746.5,2745.9,7.28338]
["bitfinex","ETHUSD",1740220336444,4.12325482,2746.5,2746.0,3.64156]
["bitfinex","ETHUSD",1740220336852,3.64127,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1740220337522,0.48225482,2746.5,2745.6,5.5994]
["bitfinex","ETHUSD",1740220337721,3.64129,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1740220337948,3.64105,2746.5,2745.7,3.64197]
["bitfinex","ETHUSD",1740220338145,3.64105,2746.5,2745.9,3.64178]
["bitfinex","ETHUSD",1740220338349,3.64113,2746.4,2745.9,3.64178]
["bitfinex","ETHUSD",1740220339637,7.28234,2746.4,2745.8,3.64191]
["bitfinex","ETHUSD",1740220339845,8.010574,2746.4,2745.8,3.64191]
["bitfinex","ETHUSD",1740220340337,4.369364,2746.4,2745.8,3.64191]
["bitfinex","ETHUSD",1740220340537,3.64126,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1740220340760,3.64139,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1740220340937,4.44159,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1740220342260,0.8002,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1740220343670,4.44161,2746.2,2745.6,0.56769298]
["bitfinex","ETHUSD",1740220343873,3.64201,2745.8,2745.3,5.5994]
["bitfinex","ETHUSD",1740220344084,3.64174,2746.0,2745.3,3.94186]
["bitfinex","ETHUSD",1740220344435,3.64152,2746.1,2745.5,3.64223]
["bitfinex","ETHUSD",1740220344766,3.64153,2746.1,2745.5,3.64223]
["bitfinex","ETHUSD",1740220344975,1.39201464,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1740220345352,1.39201464,2746.0,2745.5,7.28446]
["bitfinex","ETHUSD",1740220345551,1.39201464,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1740220346773,1.39201464,2746.0,2745.3,3.94194]
["bitfinex","ETHUSD",1740220346774,3.64196,2745.8,2745.3,3.94194]
["bitfinex","ETHUSD",1740220346976,3.64186,2745.9,2745.3,3.94194]
["bitfinex","ETHUSD",1740220348205,7.28378,2745.9,2745.3,3.94194]
["bitfinex","ETHUSD",1740220348381,3.64188,2745.9,2745.3,3.64254]
["bitfinex","ETHUSD",1740220348592,7.28379,2745.9,2745.3,3.64254]
["bitfinex","ETHUSD",1740220348901,8.012169,2745.9,2745.3,3.64254]
["bitfinex","ETHUSD",1740220349103,4.370259,2745.9,2745.3,3.64254]
["bitfinex","ETHUSD",1740220349306,6.6371564,2746.2,2745.3,3.64254]
["bitfinex","ETHUSD",1740220349610,3.6419,2745.9,2745.3,3.64254]
["bitfinex","ETHUSD",1740220349777,3.64192,2745.8,2745.3,3.64254]
["bitfinex","ETHUSD",1740220351385,0.7609,2745.7,2745.3,3.64254]
["bitfinex","ETHUSD",1740220356213,0.7609,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1740220357338,0.7609,2745.1,2744.4,0.2994]
["bitfinex","ETHUSD",1740220357478,0.7609,2745.1,2744.5,3.64361]
["bitfinex","ETHUSD",1740220357831,3.6432,2744.9,2744.3,12.5876]
["bitfinex","ETHUSD",1740220357982,3.64285,2745.1,2744.4,3.64378]
["bitfinex","ETHUSD",1740220358182,3.64285,2745.1,2744.3,8.9438]
["bitfinex","ETHUSD",1740220358378,3.64305,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1740220358642,3.64305,2745.0,2744.3,12.58762]
["bitfinex","ETHUSD",1740220358794,4.37164,2745.0,2744.3,8.9438]
["bitfinex","ETHUSD",1740220359009,0.72859,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1740220359217,3.64286,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1740220359713,3.643,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1740220359901,3.64286,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1740220360102,3.64286,2745.1,2744.3,8.9438]
["bitfinex","ETHUSD",1740220360510,3.64286,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1740220360718,4.447599,2745.1,2744.5,3.64364]
["bitfinex","ETHUSD",1740220361203,4.447599,2745.1,2744.6,3.64348]
["bitfinex","ETHUSD",1740220361715,0.7609,2745.3,2744.5,0.2994]
["bitfinex","ETHUSD",1740220361918,5.32,2745.5,2745.2,3.64262]
["bitfinex","ETHUSD",1740220362125,4.42452,2745.8,2745.1,0.2994]
["bitfinex","ETHUSD",1740220362280,3.64228,2745.6,2745.1,0.2994]
["bitfinex","ETHUSD",1740220362484,3.64234,2745.5,2745.1,0.2994]
["bitfinex","ETHUSD",1740220362685,3.64234,2745.5,2744.9,6.64311]
["bitfinex","ETHUSD",1740220362896,7.28458,2745.6,2744.9,6.64311]
["bitfinex","ETHUSD",1740220363211,3.64255,2745.4,2744.8,0.2994]
["bitfinex","ETHUSD",1740220363512,3.64267,2745.3,2744.8,0.2994]
["bitfinex","ETHUSD",1740220363876,4.371036,2745.4,2744.8,0.2994]
["bitfinex","ETHUSD",1740220364092,4.371036,2745.4,2744.8,3.94263]
["bitfinex","ETHUSD",1740220364500,0.7826,2745.3,2744.7,5.3]
["bitfinex","ETHUSD",1740220364728,3.64286,2745.1,2744.7,5.3]
["bitfinex","ETHUSD",1740220364889,3.64311,2745.0,2744.7,5.3]
["bitfinex","ETHUSD",1740220365080,3.64325,2744.8,2744.7,5.3]
["bitfinex","ETHUSD",1740220365415,3.64325,2744.8,2744.4,0.2994]
["bitfinex","ETHUSD",1740220365625,3.64325,2744.8,2744.2,0.2994]
["bitfinex","ETHUSD",1740220365777,4.46815,2744.8,2744.2,0.2994]
["bitfinex","ETHUSD",1740220365979,4.46815,2744.8,2744.2,3.94337]
["bitfinex","ETHUSD",1740220366182,0.8249,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1740220366704,4.46816,2744.8,2744.2,3.94337]
["bitfinex","ETHUSD",1740220366903,0.8249,2744.8,2744.3,3.64386]
["bitfinex","ETHUSD",1740220367798,1.267446,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1740220368002,0.8553016,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1740220368207,1.267446,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1740220368408,1.267446,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1740220369313,3.64301,2745.0,2744.4,3.64377]
["bitfinex","ETHUSD",1740220369514,0.4910456,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1740220370816,0.4910456,2744.9,2743.8,12.36727824]
["bitfinex","ETHUSD",1740220370817,0.8249,2744.6,2743.9,0.2994]
["bitfinex","ETHUSD",1740220371025,3.64379,2744.4,2743.9,3.94383]
["bitfinex","ETHUSD",1740220371393,7.2877,2744.4,2743.7,3.64466]
["bitfinex","ETHUSD",1740220371592,3.64382,2744.4,2743.7,3.64466]
["bitfinex","ETHUSD",1740220371822,3.64392,2744.3,2743.7,3.64466]
["bitfinex","ETHUSD",1740220372028,4.372694,2744.3,2743.7,3.64466]
["bitfinex","ETHUSD",1740220372335,4.372764,2744.3,2743.7,3.64466]
["bitfinex","ETHUSD",1740220373288,4.372764,2744.3,2743.6,3.2994]
["bitfinex","ETHUSD",1740220373289,3.64413,2744.2,2743.6,3.2994]
["bitfinex","ETHUSD",1740220373516,3.64413,2744.2,2743.6,6.94422]
["bitfinex","ETHUSD",1740220373697,3.64413,2744.2,2743.6,6.94423]
["bitfinex","ETHUSD",1740220374122,4.4458024,2744.2,2743.6,6.94423]
["bitfinex","ETHUSD",1740220374342,0.8016724,2744.2,2743.6,3.2994]
["bitfinex","ETHUSD",1740220374486,0.8249,2744.6,2744.2,3.64393]
["bitfinex","ETHUSD",1740220374691,6.1449,2744.9,2744.4,3.64366]
["bitfinex","ETHUSD",1740220375193,6.1449,2744.9,2744.5,3.64362]
["bitfinex","ETHUSD",1740220375393,0.8249,2744.9,2744.4,3.64366]
["bitfinex","ETHUSD",1740220375611,0.8249,2744.9,2744.5,3.64361]
["bitfinex","ETHUSD",1740220375805,1.271691,2744.9,2744.5,3.6436]
["bitfinex","ETHUSD",1740220376885,1.271691,2744.9,2744.4,3.64366]
["bitfinex","ETHUSD",1740220377932,1.271691,2744.9,2744.2,3.64399]
["bitfinex","ETHUSD",1740220378125,4.914831,2744.9,2744.2,3.64393]
["bitfinex","ETHUSD",1740220378343,3.6435,2744.7,2744.0,3.94365]
["bitfinex","ETHUSD",1740220378500,3.6435,2744.7,2744.0,3.64425]
["bitfinex","ETHUSD",1740220378501,0.8249,2744.4,2744.0,3.64425]
["bitfinex","ETHUSD",1740220379594,0.8249,2744.4,2743.9,5.3]
["bitfinex","ETHUSD",1740220379906,0.8249,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1740220380107,0.8249,2744.4,2743.8,6.94391]
["bitfinex","ETHUSD",1740220380514,0.8249,2744.4,2743.9,3.64437]
["bitfinex","ETHUSD",1740220380924,0.8249,2744.4,2744.0,3.64426]
["bitfinex","ETHUSD",1740220381330,0.8249,2744.4,2743.8,6.94391]
["bitfinex","ETHUSD",1740220381523,0.8249,2744.4,2743.9,3.64434]
["bitfinex","ETHUSD",1740220381728,0.8249,2744.4,2743.8,6.94391]
["bitfinex","ETHUSD",1740220381932,0.8249,2744.4,2744.0,3.64428]
["bitfinex","ETHUSD",1740220382231,1.30818,2744.4,2744.0,3.64428]
["bitfinex","ETHUSD",1740220382394,1.30818,2744.4,2743.8,6.64451]
["bitfinex","ETHUSD",1740220382597,1.30818,2744.4,2743.8,6.64446]
["bitfinex","ETHUSD",1740220383022,4.95197,2744.4,2743.8,6.64446]
["bitfinex","ETHUSD",1740220383237,0.8177,2744.3,2743.6,3.64478]
["bitfinex","ETHUSD",1740220383410,4.4617,2744.3,2743.6,3.64478]
["bitfinex","ETHUSD",1740220383735,5.272237,2744.3,2743.7,3.64468]
["bitfinex","ETHUSD",1740220384233,5.272237,2744.3,2743.6,3.64478]
["bitfinex","ETHUSD",1740220384530,5.272237,2744.3,2743.7,3.6447]
["bitfinex","ETHUSD",1740220384731,1.628237,2744.3,2743.7,3.64467]
["bitfinex","ETHUSD",1740220384950,1.628237,2744.3,2743.8,3.64447]
["bitfinex","ETHUSD",1740220385320,0.8177,2744.3,2743.8,3.64447]
["bitfinex","ETHUSD",1740220385861,4.4617,2744.3,2743.7,3.64466]
["bitfinex","ETHUSD",1740220386053,4.4617,2744.3,2743.4,3.2994]
["bitfinex","ETHUSD",1740220386356,0.8177,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1740220386554,0.8177,2744.3,2744.1,3.64406]
["bitfinex","ETHUSD",1740220387020,0.8177,2744.3,2744.0,3.64428]
["bitfinex","ETHUSD",1740220387962,0.8177,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740220388462,0.4,2744.4,2744.3,3.94331]
["bitfinex","ETHUSD",1740220388758,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220388957,0.4,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740220389326,0.7533,2744.3,2744.0,3.64427]
["bitfinex","ETHUSD",1740220389526,0.7533,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1740220389724,0.7533,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1740220390371,4.39725,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1740220391032,0.7533,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1740220391229,0.7533,2744.3,2743.8,3.64457]
["bitfinex","ETHUSD",1740220392560,0.4,2744.4,2744.3,3.94331]
["bitfinex","ETHUSD",1740220392748,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220393156,0.4,2744.4,2743.9,6.64436]
["bitfinex","ETHUSD",1740220393369,0.4,2744.4,2744.0,3.6442]
["bitfinex","ETHUSD",1740220393688,0.7533,2744.3,2744.0,3.6442]
["bitfinex","ETHUSD",1740220393865,0.7533,2744.3,2743.6,3.64479]
["bitfinex","ETHUSD",1740220394047,3.64411,2744.2,2743.6,7.28956]
["bitfinex","ETHUSD",1740220394245,3.64411,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1740220395766,3.64411,2744.2,2743.6,7.28949]
["bitfinex","ETHUSD",1740220395944,3.64411,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1740220397785,4.39748,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1740220398161,4.39748,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1740220398978,4.39748,2744.1,2743.4,3.64505]
["bitfinex","ETHUSD",1740220398979,4.39748,2744.1,2743.5,3.64489]
["bitfinex","ETHUSD",1740220399845,0.7533,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1740220400478,4.39758,2744.1,2743.4,3.64505]
["bitfinex","ETHUSD",1740220400685,4.9380771,2744.1,2743.4,3.64505]
["bitfinex","ETHUSD",1740220400867,4.9380771,2744.1,2743.4,3.645]
["bitfinex","ETHUSD",1740220401068,4.9380771,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1740220401681,4.9380771,2744.1,2743.3,6.64522]
["bitfinex","ETHUSD",1740220401682,4.9380771,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1740220401874,1.2937971,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1740220402484,1.2937971,2744.1,2743.5,3.64489]
["bitfinex","ETHUSD",1740220402799,1.2937971,2744.1,2743.5,3.64488]
["bitfinex","ETHUSD",1740220403006,1.2937971,2744.1,2743.7,3.64469]
["bitfinex","ETHUSD",1740220403506,1.2937971,2744.1,2743.7,3.64463]
["bitfinex","ETHUSD",1740220403744,4.9379971,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1740220403908,0.49379971,2744.0,2743.6,3.64484]
["bitfinex","ETHUSD",1740220404887,0.7533,2744.1,2743.8,3.6445]
["bitfinex","ETHUSD",1740220405400,0.7533,2744.1,2743.7,3.64464]
["bitfinex","ETHUSD",1740220405780,0.7533,2744.1,2743.9,3.64441]
["bitfinex","ETHUSD",1740220408901,0.7533,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1740220409409,0.4,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1740220409613,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220410323,0.4,2744.4,2744.3,6.94331]
["bitfinex","ETHUSD",1740220410821,0.4,2744.4,2744.3,6.64391]
["bitfinex","ETHUSD",1740220411585,1.2298,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220412730,1.2298,2744.4,2744.2,3.64402]
["bitfinex","ETHUSD",1740220413184,1.2298,2744.4,2744.0,5.3]
["bitfinex","ETHUSD",1740220413797,1.717153,2744.4,2743.8,3.0]
["bitfinex","ETHUSD",1740220414003,1.717153,2744.4,2743.8,6.64454]
["bitfinex","ETHUSD",1740220414426,1.717153,2744.4,2743.6,3.64474]
["bitfinex","ETHUSD",1740220414627,0.8298,2744.1,2743.6,3.64474]
["bitfinex","ETHUSD",1740220416033,0.8298,2744.1,2743.6,3.64274]
["bitfinex","ETHUSD",1740220417428,4.47408,2744.1,2743.4,8.94502]
["bitfinex","ETHUSD",1740220417634,4.47408,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1740220418039,0.8298,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1740220418203,0.447413,2743.8,2743.4,3.64502]
["bitfinex","ETHUSD",1740220419101,0.8298,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1740220420233,0.8298,2743.9,2743.4,3.64501]
["bitfinex","ETHUSD",1740220422035,0.8298,2743.9,2743.4,7.29004]
["bitfinex","ETHUSD",1740220422241,4.47426,2743.9,2743.4,3.64501]
["bitfinex","ETHUSD",1740220422548,4.47426,2743.9,2743.1,5.305]
["bitfinex","ETHUSD",1740220422549,3.64494,2743.6,2743.1,5.305]
["bitfinex","ETHUSD",1740220422753,1.135494,2743.5,2743.1,5.305]
["bitfinex","ETHUSD",1740220423459,4.780474,2743.5,2743.1,5.305]
["bitfinex","ETHUSD",1740220423633,3.64514,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740220423818,1.135494,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740220423819,4.780494,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740220424643,3.64518,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740220424853,4.4878274,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740220425063,0.8425674,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740220425572,0.8277,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740220425869,4.47235,2743.8,2743.1,3.65042]
["bitfinex","ETHUSD",1740220426175,0.8277,2743.7,2743.1,0.005]
["bitfinex","ETHUSD",1740220426483,0.8277,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740220427269,0.8277,2743.3,2743.1,3.65042]
["bitfinex","ETHUSD",1740220427449,0.8277,2743.3,2743.1,3.65039]
["bitfinex","ETHUSD",1740220427821,0.8277,2743.6,2743.1,3.65039]
["bitfinex","ETHUSD",1740220428262,0.8277,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1740220428524,1.44247,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1740220429324,1.44247,2743.6,2743.3,3.64322]
["bitfinex","ETHUSD",1740220430956,1.44247,2743.6,2743.4,3.64506]
["bitfinex","ETHUSD",1740220431273,1.44247,2743.6,2743.3,3.64322]
["bitfinex","ETHUSD",1740220432035,1.44247,2743.6,2743.1,3.65046]
["bitfinex","ETHUSD",1740220432257,1.44247,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1740220432451,1.44247,2743.6,2743.3,7.2903]
["bitfinex","ETHUSD",1740220432654,1.44247,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1740220432852,0.8277,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1740220433223,0.8277,2743.6,2743.1,3.65043]
["bitfinex","ETHUSD",1740220433452,4.47264,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740220434351,3.645,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740220435562,0.8277,2743.6,2743.1,3.65043]
["bitfinex","ETHUSD",1740220435766,0.8277,2743.6,2743.2,3.64532]
["bitfinex","ETHUSD",1740220435964,0.447243,2743.5,2743.2,3.64532]
["bitfinex","ETHUSD",1740220436165,0.447243,2743.5,2743.1,3.65043]
["bitfinex","ETHUSD",1740220436466,0.447243,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740220436763,0.8277,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740220437344,0.8277,2743.3,2743.1,3.65046]
["bitfinex","ETHUSD",1740220438158,0.8277,2743.3,2743.1,3.65042]
["bitfinex","ETHUSD",1740220439080,0.8277,2743.3,2743.1,3.6504]
["bitfinex","ETHUSD",1740220439447,0.8277,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740220439448,4.47296,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740220439751,0.447296,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740220441279,4.092666,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740220441491,0.447296,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740220441801,0.8305,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1740220442597,0.8305,2744.1,2743.7,3.64468]
["bitfinex","ETHUSD",1740220442797,0.8305,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1740220442995,0.8305,2744.1,2743.7,7.2893]
["bitfinex","ETHUSD",1740220443197,0.8305,2744.3,2743.5,0.2994]
["bitfinex","ETHUSD",1740220443402,4.29918,2744.2,2743.6,3.64472]
["bitfinex","ETHUSD",1740220443896,7.94334,2744.2,2743.6,3.64472]
["bitfinex","ETHUSD",1740220444404,4.29918,2744.2,2743.6,3.64472]
["bitfinex","ETHUSD",1740220444701,0.65505,2744.2,2743.7,3.64459]
["bitfinex","ETHUSD",1740220444866,0.8305,2744.3,2744.0,3.64424]
["bitfinex","ETHUSD",1740220445062,0.4,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1740220445367,0.4,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1740220445564,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220447693,0.4,2744.4,2744.3,3.94331]
["bitfinex","ETHUSD",1740220448501,0.4,2744.4,2744.3,4.24231]
["bitfinex","ETHUSD",1740220452314,0.4,2744.4,2744.1,8.94405]
["bitfinex","ETHUSD",1740220453310,0.4,2744.4,2744.1,3.64405]
["bitfinex","ETHUSD",1740220453626,0.4,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1740220453793,0.4,2744.4,2744.1,3.64414]
["bitfinex","ETHUSD",1740220454637,0.4,2744.4,2743.9,3.94375]
["bitfinex","ETHUSD",1740220454937,0.4,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1740220455103,0.4,2744.4,2743.9,7.28871]
["bitfinex","ETHUSD",1740220455441,0.4,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1740220455938,0.4,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1740220456647,0.4,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1740220457331,0.4,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1740220458155,0.8282,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1740220458316,0.8282,2744.2,2743.7,7.28938]
["bitfinex","ETHUSD",1740220458517,0.8282,2744.2,2743.8,3.64454]
["bitfinex","ETHUSD",1740220458943,0.8282,2744.2,2743.3,3.99648064]
["bitfinex","ETHUSD",1740220458944,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220459635,0.4,2744.4,2744.1,3.64406]
["bitfinex","ETHUSD",1740220460229,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220461147,0.4,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740220461548,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220464872,0.4,2744.4,2744.2,3.64396]
["bitfinex","ETHUSD",1740220464873,0.4,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1740220465074,0.4,2744.4,2744.1,3.64408]
["bitfinex","ETHUSD",1740220465872,0.4,2744.4,2744.2,3.64403]
["bitfinex","ETHUSD",1740220467397,0.4,2744.4,2744.0,7.28848]
["bitfinex","ETHUSD",1740220467556,0.4,2744.4,2744.1,3.64413]
["bitfinex","ETHUSD",1740220467758,0.887172,2744.4,2744.1,3.64413]
["bitfinex","ETHUSD",1740220468373,0.887172,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740220468656,0.887172,2744.4,2744.1,3.64413]
["bitfinex","ETHUSD",1740220468657,0.4,2744.4,2744.0,3.6442]
["bitfinex","ETHUSD",1740220469963,0.4,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1740220470199,0.4,2744.4,2744.0,3.6442]
["bitfinex","ETHUSD",1740220471004,0.4,2744.4,2744.1,3.64409]
["bitfinex","ETHUSD",1740220471555,0.4,2744.4,2743.8,0.2994]
["bitfinex","ETHUSD",1740220471700,0.4,2744.4,2744.2,3.64397]
["bitfinex","ETHUSD",1740220471906,0.4,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1740220473723,0.4,2744.4,2744.2,3.64393]
["bitfinex","ETHUSD",1740220476835,0.4,2744.4,2744.1,7.28827]
["bitfinex","ETHUSD",1740220477203,0.4,2744.4,2744.1,3.6441]
["bitfinex","ETHUSD",1740220478537,0.4,2744.4,2744.2,3.64393]
["bitfinex","ETHUSD",1740220479271,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220479477,0.4,2744.4,2744.1,3.6441]
["bitfinex","ETHUSD",1740220479775,0.4,2744.4,2744.2,3.64397]
["bitfinex","ETHUSD",1740220480337,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220485257,0.4,2744.4,2744.3,3.94331]
["bitfinex","ETHUSD",1740220488590,1.1597,2744.4,2744.1,6.02301294]
["bitfinex","ETHUSD",1740220488794,1.64003,2744.4,2744.1,9.66709294]
["bitfinex","ETHUSD",1740220488958,1.1597,2744.4,2744.1,9.66709294]
["bitfinex","ETHUSD",1740220489500,1.1597,2744.4,2744.1,8.94408]
["bitfinex","ETHUSD",1740220490692,1.1597,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220490693,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220491373,0.4,2744.4,2744.1,3.64408]
["bitfinex","ETHUSD",1740220492274,0.4,2744.4,2744.1,7.28817]
["bitfinex","ETHUSD",1740220492491,0.4,2744.4,2744.1,3.64408]
["bitfinex","ETHUSD",1740220492686,0.4,2744.4,2744.2,3.64401]
["bitfinex","ETHUSD",1740220492861,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220497098,0.4,2744.4,2744.0,8.94424]
["bitfinex","ETHUSD",1740220497297,0.4,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1740220497497,0.4,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1740220498807,0.4,2744.4,2744.0,5.3]
["bitfinex","ETHUSD",1740220499010,0.4,2744.4,2744.2,3.64402]
["bitfinex","ETHUSD",1740220499706,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740220499904,0.4,2744.4,2744.0,5.3]
["bitfinex","ETHUSD",1740220501000,0.4,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1740220501205,0.4,2744.4,2744.1,3.6441]
["bitfinex","ETHUSD",1740220501704,0.4,2744.4,2744.0,3.64429]
["bitfinex","ETHUSD",1740220503092,0.8025,2744.3,2743.8,0.298]
["bitfinex","ETHUSD",1740220503292,0.8025,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1740220505004,3.64409,2744.2,2743.6,5.3]
["bitfinex","ETHUSD",1740220505207,0.7693,2743.9,2743.2,5.3]
["bitfinex","ETHUSD",1740220505385,0.7693,2743.3,2743.2,5.3]
["bitfinex","ETHUSD",1740220505583,0.7693,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740220506509,4.41467,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740220507806,0.7693,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740220513139,0.8245,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740220515367,0.8245,2743.7,2743.1,0.3044]
["bitfinex","ETHUSD",1740220515530,0.8245,2743.7,2743.3,3.64516]
["bitfinex","ETHUSD",1740220516262,1.635864,2743.7,2743.3,3.64516]
["bitfinex","ETHUSD",1740220516661,1.635864,2743.7,2743.1,3.94984]
["bitfinex","ETHUSD",1740220516843,1.635864,2743.7,2743.2,3.64534]
["bitfinex","ETHUSD",1740220518950,4.46936,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740220519116,3.42277824,2743.8,2743.1,0.005]
["bitfinex","ETHUSD",1740220519321,3.64511,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740220521717,0.8245,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740220522053,4.916457,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740220522613,1.271437,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740220522853,0.8245,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740220523164,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740220523369,4.41477,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740220523662,4.41477,2743.2,2742.0,3.42277824]
["bitfinex","ETHUSD",1740220523663,4.41587,2742.4,2742.0,0.2994]
["bitfinex","ETHUSD",1740220523818,4.41587,2742.4,2741.8,0.4491027]
["bitfinex","ETHUSD",1740220524552,3.64663,2742.3,2741.8,0.4491027]
["bitfinex","ETHUSD",1740220525349,3.64663,2742.3,2741.8,0.1497027]
["bitfinex","ETHUSD",1740220525654,4.41587,2742.4,2741.8,0.1497027]
["bitfinex","ETHUSD",1740220526272,3.64666,2742.3,2741.8,0.1497027]
["bitfinex","ETHUSD",1740220526554,0.7651,2742.7,2742.1,3.64683]
["bitfinex","ETHUSD",1740220526719,4.41115,2742.7,2742.1,3.64683]
["bitfinex","ETHUSD",1740220526922,4.41115,2742.7,2742.0,0.2994]
["bitfinex","ETHUSD",1740220527156,3.64628,2742.6,2742.0,0.2994]
["bitfinex","ETHUSD",1740220527476,3.64641,2742.5,2742.0,0.2994]
["bitfinex","ETHUSD",1740220528126,3.64653,2742.4,2741.8,5.4497027]
["bitfinex","ETHUSD",1740220528322,0.7651,2742.4,2741.8,5.4497027]
["bitfinex","ETHUSD",1740220528527,3.64674,2742.2,2741.8,5.4497027]
["bitfinex","ETHUSD",1740220528924,0.7651,2742.4,2741.8,5.4497027]
["bitfinex","ETHUSD",1740220529144,4.4122,2741.9,2741.8,0.1497027]
["bitfinex","ETHUSD",1740220529425,5.218116,2741.9,2741.8,2.7e-06]
["bitfinex","ETHUSD",1740220529622,13.96089424,2741.9,2741.8,2.7e-06]
["bitfinex","ETHUSD",1740220531223,10.538116,2741.9,2741.8,2.7e-06]
["bitfinex","ETHUSD",1740220531757,13.96089424,2741.9,2741.8,2.7e-06]
["bitfinex","ETHUSD",1740220532861,16.96089424,2741.9,2741.8,2.7e-06]
["bitfinex","ETHUSD",1740220534463,3.0,2741.8,2740.4,3.64905]
["bitfinex","ETHUSD",1740220534668,3.0,2741.8,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220534669,3.64855,2740.9,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220534865,0.7651,2740.9,2740.5,0.18928881]
["bitfinex","ETHUSD",1740220535179,4.41315,2741.2,2740.4,3.64901]
["bitfinex","ETHUSD",1740220535347,3.6483,2741.0,2740.4,3.64901]
["bitfinex","ETHUSD",1740220535545,3.6483,2741.0,2740.6,0.18930042]
["bitfinex","ETHUSD",1740220535759,3.6483,2741.0,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220536077,3.6483,2741.0,2740.7,0.18930042]
["bitfinex","ETHUSD",1740220536226,3.64852,2740.9,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220536429,3.64852,2740.9,2740.8,0.18930042]
["bitfinex","ETHUSD",1740220536629,3.64852,2740.9,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220536870,3.64852,2740.9,2740.8,0.18930042]
["bitfinex","ETHUSD",1740220537045,3.64852,2740.9,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220537246,3.64852,2740.9,2740.8,0.18930042]
["bitfinex","ETHUSD",1740220537756,3.64818,2741.1,2740.8,0.18930042]
["bitfinex","ETHUSD",1740220538131,3.64818,2741.1,2740.9,0.18930042]
["bitfinex","ETHUSD",1740220538472,3.64818,2741.1,2740.7,0.2994]
["bitfinex","ETHUSD",1740220538632,3.64818,2741.1,2741.0,0.18930042]
["bitfinex","ETHUSD",1740220539670,5.32,2741.5,2741.0,0.18930042]
["bitfinex","ETHUSD",1740220539872,5.32,2741.5,2740.8,3.64856]
["bitfinex","ETHUSD",1740220540048,5.32,2741.5,2741.1,0.18950938]
["bitfinex","ETHUSD",1740220540248,8.96764,2741.5,2741.1,0.18950938]
["bitfinex","ETHUSD",1740220540748,5.32,2741.5,2741.1,0.18950938]
["bitfinex","ETHUSD",1740220541373,5.32,2741.5,2741.2,0.2994]
["bitfinex","ETHUSD",1740220541586,5.32,2741.5,2741.1,0.18950938]
["bitfinex","ETHUSD",1740220541790,0.60957,2741.4,2741.1,0.18950938]
["bitfinex","ETHUSD",1740220542068,4.4236,2741.3,2741.2,0.18906826]
["bitfinex","ETHUSD",1740220542472,4.4236,2741.3,2740.4,5.3]
["bitfinex","ETHUSD",1740220542473,3.6483,2741.1,2740.4,8.94902]
["bitfinex","ETHUSD",1740220542771,3.64833,2741.0,2740.4,8.94902]
["bitfinex","ETHUSD",1740220542948,3.64833,2741.0,2740.5,0.18906826]
["bitfinex","ETHUSD",1740220544676,4.377991,2741.0,2740.5,0.18906826]
["bitfinex","ETHUSD",1740220545452,0.729661,2741.0,2740.5,0.18906826]
["bitfinex","ETHUSD",1740220545661,4.378001,2741.0,2740.5,0.18906826]
["bitfinex","ETHUSD",1740220545969,0.729661,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1740220546166,3.64806,2741.2,2740.6,3.64882]
["bitfinex","ETHUSD",1740220546549,3.64806,2741.2,2740.7,0.18906826]
["bitfinex","ETHUSD",1740220546744,3.64829,2741.1,2740.7,0.18906826]
["bitfinex","ETHUSD",1740220546951,3.64833,2741.0,2740.7,0.18906826]
["bitfinex","ETHUSD",1740220547546,3.64806,2741.2,2740.8,0.1891263]
["bitfinex","ETHUSD",1740220547743,4.090556,2741.1,2740.5,3.64896]
["bitfinex","ETHUSD",1740220548148,4.090556,2741.1,2740.6,0.1891263]
["bitfinex","ETHUSD",1740220549600,3.64845,2740.9,2740.6,0.1891263]
["bitfinex","ETHUSD",1740220549896,4.090556,2741.1,2740.7,0.1891263]
["bitfinex","ETHUSD",1740220551007,3.64831,2741.0,2740.7,0.1891263]
["bitfinex","ETHUSD",1740220551300,0.7738866,2740.9,2740.4,12.89742]
["bitfinex","ETHUSD",1740220551488,0.7738866,2740.9,2740.8,0.18275072]
["bitfinex","ETHUSD",1740220551683,0.7738866,2740.9,2740.4,3.9484]
["bitfinex","ETHUSD",1740220551885,0.7738866,2740.9,2740.8,0.18275072]
["bitfinex","ETHUSD",1740220552182,0.7738866,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1740220552386,1.5426866,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1740220552697,1.5426866,2740.9,2740.2,3.64928]
["bitfinex","ETHUSD",1740220552698,4.16779566,2740.8,2740.2,7.59797]
["bitfinex","ETHUSD",1740220552900,4.16779566,2740.8,2740.3,4.27176859]
["bitfinex","ETHUSD",1740220553070,0.51910566,2740.8,2740.4,3.83184072]
["bitfinex","ETHUSD",1740220553269,4.4169,2741.2,2740.6,3.6487]
["bitfinex","ETHUSD",1740220553810,0.7688,2741.2,2740.7,0.18323829]
["bitfinex","ETHUSD",1740220554267,4.41684,2741.2,2740.7,0.18323829]
["bitfinex","ETHUSD",1740220554478,4.41684,2741.2,2740.4,3.649]
["bitfinex","ETHUSD",1740220554703,3.64831,2741.0,2740.8,0.18149339]
["bitfinex","ETHUSD",1740220554910,3.64831,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1740220555259,3.64831,2741.0,2740.6,0.18149339]
["bitfinex","ETHUSD",1740220555906,3.64831,2741.0,2740.4,3.64909]
["bitfinex","ETHUSD",1740220556099,0.4089994,2740.9,2740.7,0.18143538]
["bitfinex","ETHUSD",1740220556309,4.41736,2740.8,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220556709,3.64881,2740.7,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220557373,0.441684,2741.1,2740.5,3.64885]
["bitfinex","ETHUSD",1740220557615,0.7688,2741.0,2740.7,3.64861]
["bitfinex","ETHUSD",1740220557918,4.41718,2741.0,2740.4,3.94847]
["bitfinex","ETHUSD",1740220558211,3.64847,2740.9,2740.3,4.27174859]
["bitfinex","ETHUSD",1740220558393,3.64847,2740.9,2740.3,7.92088859]
["bitfinex","ETHUSD",1740220558592,3.64847,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1740220558765,3.64847,2740.9,2740.3,4.27169859]
["bitfinex","ETHUSD",1740220558966,3.64857,2740.8,2740.3,4.27169859]
["bitfinex","ETHUSD",1740220559166,0.89165314,2740.8,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220559367,3.64871,2740.7,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220559609,4.41716,2741.0,2740.4,3.649]
["bitfinex","ETHUSD",1740220559963,0.7688,2741.0,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220560302,0.7688,2741.0,2740.4,0.2994]
["bitfinex","ETHUSD",1740220560458,3.64843,2740.9,2740.3,4.27169859]
["bitfinex","ETHUSD",1740220560661,4.454976,2740.9,2740.3,4.27169859]
["bitfinex","ETHUSD",1740220561415,0.806546,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1740220561743,0.7688,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1740220562066,0.7688,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1740220562292,0.7688,2741.0,2740.5,3.64893]
["bitfinex","ETHUSD",1740220562900,0.7688,2741.0,2740.6,3.64883]
["bitfinex","ETHUSD",1740220563093,0.7688,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1740220563302,1.210502,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1740220563599,1.210502,2741.0,2740.6,3.82512915]
["bitfinex","ETHUSD",1740220563893,1.210502,2741.0,2740.6,0.17631915]
["bitfinex","ETHUSD",1740220564097,3.6487,2740.7,2740.6,0.17631915]
["bitfinex","ETHUSD",1740220564298,7.4565,2740.7,2740.6,0.17631915]
["bitfinex","ETHUSD",1740220564513,3.6491,2740.4,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220564711,4.4569,2740.4,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220566216,7.4569,2740.4,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220567868,3.50578382,2740.7,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220568169,3.64884,2740.6,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220568387,0.7757,2740.7,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220568603,16.42155,2740.9,2740.4,0.17027291]
["bitfinex","ETHUSD",1740220568764,0.7757,2740.8,2740.3,0.62255859]
["bitfinex","ETHUSD",1740220568965,5.368465,2740.7,2740.5,0.17027291]
["bitfinex","ETHUSD",1740220569170,3.4693,2740.2,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220569362,0.7757,2739.1,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220569658,0.7757,2739.7,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220569871,4.42577,2739.7,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220570275,3.65039,2739.5,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220570483,3.65058,2739.3,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220570701,3.65019,2739.6,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220570879,3.65052,2739.4,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220571891,3.6504,2739.5,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220572088,3.65083,2739.1,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220572803,3.65068,2739.3,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220573028,4.42615,2739.4,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220573306,0.7757,2739.4,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220573671,4.42614,2739.4,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220573998,3.65061,2739.3,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220574200,3.65071,2739.2,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220574605,5.8465748,2739.4,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220574785,3.65056,2739.3,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220575192,3.65083,2739.1,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220575505,4.380969,2739.1,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220576207,3.65083,2739.1,2739.0,0.1497027]
["bitfinex","ETHUSD",1740220578304,3.65083,2739.1,2739.0,0.27907422]
["bitfinex","ETHUSD",1740220580309,3.65163,2738.5,2738.4,1.25]
["bitfinex","ETHUSD",1740220580534,3.65163,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740220580535,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740220580724,10.89860824,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740220580930,13.09945806,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740220582330,3.65136,2738.7,2738.1,0.005]
["bitfinex","ETHUSD",1740220582631,3.42277824,2738.6,2738.1,0.005]
["bitfinex","ETHUSD",1740220582937,3.652,2738.3,2738.2,0.10269381]
["bitfinex","ETHUSD",1740220583232,3.65141,2738.7,2738.2,0.10269381]
["bitfinex","ETHUSD",1740220583233,3.65139,2738.7,2738.2,0.10269381]
["bitfinex","ETHUSD",1740220583533,3.65172,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740220583702,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740220583900,3.65203,2738.2,2738.1,0.10769381]
["bitfinex","ETHUSD",1740220584647,4.47569,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740220584953,3.65192,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740220585116,0.8238,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740220585451,3.65156,2738.6,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220585962,3.65178,2738.4,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220586257,3.65156,2738.6,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220586464,3.65165,2738.5,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220586668,3.65156,2738.6,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220586832,4.463162,2738.6,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220587160,3.65167,2738.5,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220587455,3.65165,2738.5,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220587655,3.65186,2738.4,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220588150,3.6519,2738.3,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220589469,0.811602,2738.6,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220589470,4.463162,2738.6,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220589652,3.65176,2738.4,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220589856,0.5276362,2738.5,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220590021,4.46457,2738.7,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220590339,4.46456,2738.7,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220590539,0.8132,2738.7,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220590741,4.46457,2738.7,2738.2,0.09535854]
["bitfinex","ETHUSD",1740220591639,3.65094,2739.1,2738.5,7.30317]
["bitfinex","ETHUSD",1740220591920,0.444074,2739.0,2738.6,0.09625957]
["bitfinex","ETHUSD",1740220592247,4.095044,2739.0,2738.6,0.09625957]
["bitfinex","ETHUSD",1740220592451,0.444074,2739.0,2738.6,0.09625957]
["bitfinex","ETHUSD",1740220592694,0.444074,2739.0,2738.6,3.74774957]
["bitfinex","ETHUSD",1740220592908,0.7898,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1740220593075,3.64986,2739.9,2739.2,0.1294]
["bitfinex","ETHUSD",1740220593403,4.43955,2740.0,2739.3,0.09625957]
["bitfinex","ETHUSD",1740220593404,4.43949,2740.0,2739.3,0.09625957]
["bitfinex","ETHUSD",1740220593605,3.64987,2739.9,2739.3,0.09625957]
["bitfinex","ETHUSD",1740220593915,0.48863322,2739.8,2739.3,0.09625957]
["bitfinex","ETHUSD",1740220594073,0.7898,2740.0,2739.2,0.1294]
["bitfinex","ETHUSD",1740220594405,5.32,2740.3,2739.7,0.1294]
["bitfinex","ETHUSD",1740220594703,5.32,2740.3,2739.7,3.77932]
["bitfinex","ETHUSD",1740220594866,5.32,2740.3,2739.8,0.09625957]
["bitfinex","ETHUSD",1740220595075,4.43894,2740.4,2739.7,0.1294]
["bitfinex","ETHUSD",1740220595259,0.443894,2740.3,2739.8,3.74613957]
["bitfinex","ETHUSD",1740220595619,3.64922,2740.4,2739.8,0.09625957]
["bitfinex","ETHUSD",1740220595827,3.64945,2740.2,2739.8,0.09625957]
["bitfinex","ETHUSD",1740220596170,3.64945,2740.2,2739.7,0.1294]
["bitfinex","ETHUSD",1740220596370,3.64954,2740.1,2739.9,0.09625957]
["bitfinex","ETHUSD",1740220596612,3.64945,2740.2,2739.7,0.1294]
["bitfinex","ETHUSD",1740220596810,3.7898,2740.7,2740.0,0.09625957]
["bitfinex","ETHUSD",1740220596811,3.64898,2740.5,2740.0,0.09625957]
["bitfinex","ETHUSD",1740220597011,3.64898,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1740220597320,7.43859,2740.7,2740.0,3.64959]
["bitfinex","ETHUSD",1740220597522,3.64861,2740.8,2740.1,3.74358182]
["bitfinex","ETHUSD",1740220597817,3.64884,2740.6,2740.1,0.09411182]
["bitfinex","ETHUSD",1740220597986,3.64912,2740.4,2740.1,0.09411182]
["bitfinex","ETHUSD",1740220598183,3.64912,2740.4,2739.8,3.64986]
["bitfinex","ETHUSD",1740220598384,0.364884,2740.5,2740.2,0.09411182]
["bitfinex","ETHUSD",1740220598587,4.013854,2740.5,2739.8,3.64986]
["bitfinex","ETHUSD",1740220598786,4.013854,2740.5,2740.3,0.09411182]
["bitfinex","ETHUSD",1740220599011,0.364884,2740.5,2739.9,3.64974]
["bitfinex","ETHUSD",1740220599422,0.364884,2740.5,2740.0,0.09411182]
["bitfinex","ETHUSD",1740220599627,7.2978,2740.6,2740.0,0.09411182]
["bitfinex","ETHUSD",1740220600894,3.6491,2740.4,2740.0,0.09411182]
["bitfinex","ETHUSD",1740220601523,3.64884,2740.6,2740.0,0.09411182]
["bitfinex","ETHUSD",1740220601725,3.64884,2740.6,2740.0,0.468497]
["bitfinex","ETHUSD",1740220602028,3.64884,2740.6,2740.0,4.118127]
["bitfinex","ETHUSD",1740220602428,3.64862,2740.8,2740.1,3.77889]
["bitfinex","ETHUSD",1740220602603,3.64856,2740.8,2740.1,0.1294]
["bitfinex","ETHUSD",1740220602808,3.64856,2740.8,2740.2,0.09255356]
["bitfinex","ETHUSD",1740220603147,10.46,2740.9,2740.2,0.88209643]
["bitfinex","ETHUSD",1740220603289,10.46,2740.9,2740.2,0.09255356]
["bitfinex","ETHUSD",1740220603490,3.64858,2740.8,2740.2,0.09255356]
["bitfinex","ETHUSD",1740220603730,3.64858,2740.8,2740.2,3.74182356]
["bitfinex","ETHUSD",1740220607417,11.10851,2740.9,2740.3,3.64913]
["bitfinex","ETHUSD",1740220607743,11.10851,2740.9,2740.4,0.09191902]
["bitfinex","ETHUSD",1740220607945,11.10851,2740.9,2740.4,3.74100902]
["bitfinex","ETHUSD",1740220608126,11.10851,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1740220608328,11.10851,2740.9,2740.5,0.09191902]
["bitfinex","ETHUSD",1740220609250,7.46,2740.9,2740.5,0.09191902]
["bitfinex","ETHUSD",1740220609447,7.46,2740.9,2740.4,3.64906]
["bitfinex","ETHUSD",1740220609653,7.46,2740.9,2740.5,3.74077902]
["bitfinex","ETHUSD",1740220609950,7.46,2740.9,2740.5,0.09191902]
["bitfinex","ETHUSD",1740220610152,7.46,2740.9,2740.6,0.1294]
["bitfinex","ETHUSD",1740220610451,7.46,2740.9,2740.7,3.6487]
["bitfinex","ETHUSD",1740220610677,7.46,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1740220610810,5.32,2742.3,2740.9,0.1294]
["bitfinex","ETHUSD",1740220611010,3.64724,2741.8,2741.1,6.77748]
["bitfinex","ETHUSD",1740220611255,3.64708,2742.0,2741.1,3.1294]
["bitfinex","ETHUSD",1740220611553,3.64708,2742.0,2741.3,3.64781]
["bitfinex","ETHUSD",1740220611722,3.64708,2742.0,2741.4,3.6477]
["bitfinex","ETHUSD",1740220611914,3.64686,2742.1,2741.5,3.64762]
["bitfinex","ETHUSD",1740220612110,3.64686,2742.1,2741.6,0.09131921]
["bitfinex","ETHUSD",1740220612535,3.64698,2742.0,2741.6,0.09131921]
["bitfinex","ETHUSD",1740220612741,3.64698,2742.0,2741.3,4.377645]
["bitfinex","ETHUSD",1740220612742,3.64712,2741.9,2741.3,4.377645]
["bitfinex","ETHUSD",1740220612936,3.64712,2741.9,2741.4,0.09131921]
["bitfinex","ETHUSD",1740220614249,3.64698,2742.0,2741.4,0.09131921]
["bitfinex","ETHUSD",1740220614477,3.64712,2741.9,2741.4,0.09131921]
["bitfinex","ETHUSD",1740220615087,3.64698,2742.0,2741.4,0.09131921]
["bitfinex","ETHUSD",1740220615263,3.64711,2741.9,2741.4,0.09131921]
["bitfinex","ETHUSD",1740220615463,0.729409,2741.9,2741.4,0.09131921]
["bitfinex","ETHUSD",1740220615660,3.64763,2741.5,2741.1,0.1294]
["bitfinex","ETHUSD",1740220615855,3.64763,2741.5,2741.2,0.09131921]
["bitfinex","ETHUSD",1740220617302,3.64763,2741.5,2740.7,6.6486]
["bitfinex","ETHUSD",1740220617303,3.64763,2741.5,2740.7,0.1294]
["bitfinex","ETHUSD",1740220617468,0.7819,2741.7,2740.7,0.1294]
["bitfinex","ETHUSD",1740220617469,3.64831,2741.0,2740.8,0.09005089]
["bitfinex","ETHUSD",1740220617656,3.64801,2741.3,2740.7,7.20850689]
["bitfinex","ETHUSD",1740220617851,3.6478,2741.4,2740.8,3.73791908]
["bitfinex","ETHUSD",1740220618682,3.64798,2741.3,2740.8,0.08935908]
["bitfinex","ETHUSD",1740220618887,3.64798,2741.3,2740.7,4.28078758]
["bitfinex","ETHUSD",1740220619087,3.64798,2741.3,2740.8,0.08937061]
["bitfinex","ETHUSD",1740220619392,3.64798,2741.3,2740.7,7.92945758]
["bitfinex","ETHUSD",1740220619567,3.64798,2741.3,2740.9,0.08937061]
["bitfinex","ETHUSD",1740220619767,3.64798,2741.3,2740.7,7.92945758]
["bitfinex","ETHUSD",1740220619980,3.64798,2741.3,2741.0,0.08937061]
["bitfinex","ETHUSD",1740220620183,3.64798,2741.3,2740.7,7.92945758]
["bitfinex","ETHUSD",1740220620490,3.64811,2741.2,2740.7,0.1294]
["bitfinex","ETHUSD",1740220620651,3.64811,2741.2,2740.8,0.08937061]
["bitfinex","ETHUSD",1740220620652,3.64828,2741.1,2740.8,0.08937061]
["bitfinex","ETHUSD",1740220620857,3.64828,2741.1,2740.7,0.1294]
["bitfinex","ETHUSD",1740220621070,3.64828,2741.1,2740.9,0.08954353]
["bitfinex","ETHUSD",1740220621389,3.64828,2741.1,2740.7,0.1294]
["bitfinex","ETHUSD",1740220621595,3.64828,2741.1,2741.0,0.08954353]
["bitfinex","ETHUSD",1740220621757,3.64811,2741.2,2740.7,0.1294]
["bitfinex","ETHUSD",1740220621957,3.64821,2741.1,2741.0,0.08957812]
["bitfinex","ETHUSD",1740220622158,3.64821,2741.1,2740.7,0.1294]
["bitfinex","ETHUSD",1740220622404,5.209142,2741.1,2741.0,0.08957812]
["bitfinex","ETHUSD",1740220622575,3.6486,2740.8,2740.4,0.1294]
["bitfinex","ETHUSD",1740220622902,3.64859,2740.8,2740.5,0.08970495]
["bitfinex","ETHUSD",1740220623586,3.64854,2740.9,2740.5,0.08970495]
["bitfinex","ETHUSD",1740220623823,3.64883,2740.6,2740.5,0.08970495]
["bitfinex","ETHUSD",1740220624106,12.80013,2740.6,2740.5,9.2e-06]
["bitfinex","ETHUSD",1740220624320,3.6501,2739.7,2739.4,0.1294]
["bitfinex","ETHUSD",1740220624592,3.65016,2739.6,2739.5,0.07174714]
["bitfinex","ETHUSD",1740220624775,3.6501,2739.7,2739.5,0.07174714]
["bitfinex","ETHUSD",1740220624977,3.6501,2739.7,2739.2,3.43053689]
["bitfinex","ETHUSD",1740220625180,3.6501,2739.7,2739.6,0.06918474]
["bitfinex","ETHUSD",1740220625491,3.6498,2739.9,2739.6,0.06918474]
["bitfinex","ETHUSD",1740220625657,3.6498,2739.9,2739.2,7.08114689]
["bitfinex","ETHUSD",1740220625993,0.8208,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1740220626193,3.64946,2740.2,2739.6,0.1294]
["bitfinex","ETHUSD",1740220626498,3.6496,2740.1,2739.6,0.1294]
["bitfinex","ETHUSD",1740220626659,3.6496,2740.1,2739.7,0.07074217]
["bitfinex","ETHUSD",1740220627060,3.6499,2739.8,2739.7,0.07074217]
["bitfinex","ETHUSD",1740220627255,5.200256,2740.1,2739.3,5.4294]
["bitfinex","ETHUSD",1740220627491,3.6499,2739.8,2739.4,0.07074217]
["bitfinex","ETHUSD",1740220627691,3.65015,2739.7,2739.4,0.07074217]
["bitfinex","ETHUSD",1740220627895,3.65025,2739.6,2739.4,0.07074217]
["bitfinex","ETHUSD",1740220628592,3.6503,2739.5,2739.4,0.07074217]
["bitfinex","ETHUSD",1740220628910,4.380345,2739.5,2738.9,0.1294]
["bitfinex","ETHUSD",1740220629208,3.65015,2739.7,2739.4,0.07074217]
["bitfinex","ETHUSD",1740220629356,3.64979,2739.9,2739.1,3.65082]
["bitfinex","ETHUSD",1740220629605,5.32,2740.0,2739.5,0.07074217]
["bitfinex","ETHUSD",1740220629806,3.65001,2739.8,2739.1,3.65073]
["bitfinex","ETHUSD",1740220630056,3.65001,2739.8,2739.6,0.07074217]
["bitfinex","ETHUSD",1740220630352,0.365001,2739.7,2738.9,0.1294]
["bitfinex","ETHUSD",1740220630656,0.365001,2739.7,2739.3,3.65048]
["bitfinex","ETHUSD",1740220630818,3.64968,2740.0,2739.3,3.65048]
["bitfinex","ETHUSD",1740220631006,3.64995,2739.8,2739.2,3.65059]
["bitfinex","ETHUSD",1740220631206,3.64966,2740.0,2739.3,3.77984]
["bitfinex","ETHUSD",1740220631406,6.1408,2740.1,2739.5,3.65019]
["bitfinex","ETHUSD",1740220631705,3.64965,2740.0,2739.4,3.65042]
["bitfinex","ETHUSD",1740220631907,3.64977,2739.9,2739.5,0.07074217]
["bitfinex","ETHUSD",1740220632122,4.461637,2740.0,2739.3,3.77992]
["bitfinex","ETHUSD",1740220632443,0.811987,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1740220632737,4.46995,2740.4,2739.8,3.64986]
["bitfinex","ETHUSD",1740220632950,0.8208,2740.4,2740.0,3.64963]
["bitfinex","ETHUSD",1740220633337,0.8208,2740.4,2740.1,0.07074217]
["bitfinex","ETHUSD",1740220633536,0.8208,2740.4,2739.5,0.1294]
["bitfinex","ETHUSD",1740220633850,3.64955,2740.1,2739.6,0.07074217]
["bitfinex","ETHUSD",1740220634051,0.364955,2740.0,2739.6,0.07074217]
["bitfinex","ETHUSD",1740220634616,3.64939,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1740220634945,3.64939,2740.2,2739.5,3.77965]
["bitfinex","ETHUSD",1740220635126,3.64939,2740.2,2739.8,0.07074217]
["bitfinex","ETHUSD",1740220635322,3.64924,2740.3,2739.7,3.65]
["bitfinex","ETHUSD",1740220635535,3.64924,2740.3,2739.5,3.7796]
["bitfinex","ETHUSD",1740220635536,0.8208,2740.4,2739.9,0.07074217]
["bitfinex","ETHUSD",1740220635741,0.446982,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1740220635946,0.446982,2740.3,2740.0,0.07074217]
["bitfinex","ETHUSD",1740220636146,3.64902,2740.5,2740.0,0.20014217]
["bitfinex","ETHUSD",1740220636348,3.64884,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1740220636511,0.8208,2740.8,2740.2,3.64936]
["bitfinex","ETHUSD",1740220636711,0.8208,2740.8,2740.3,3.6492]
["bitfinex","ETHUSD",1740220636979,4.46947,2740.8,2740.3,0.07037284]
["bitfinex","ETHUSD",1740220637124,3.64892,2740.6,2740.3,0.07037284]
["bitfinex","ETHUSD",1740220637324,3.64892,2740.6,2740.0,0.1294]
["bitfinex","ETHUSD",1740220637544,3.64892,2740.6,2740.4,0.07037284]
["bitfinex","ETHUSD",1740220637856,3.64908,2740.5,2740.0,0.1294]
["bitfinex","ETHUSD",1740220638037,3.64937,2740.2,2739.7,5.3]
["bitfinex","ETHUSD",1740220638241,3.64965,2740.0,2739.7,5.3]
["bitfinex","ETHUSD",1740220638445,3.64965,2740.0,2739.8,0.06838973]
["bitfinex","ETHUSD",1740220638643,8.11964,2740.2,2739.8,0.06838973]
["bitfinex","ETHUSD",1740220638959,4.47017,2740.2,2739.9,0.06838973]
["bitfinex","ETHUSD",1740220639260,0.8208,2740.5,2739.6,0.1294]
["bitfinex","ETHUSD",1740220639474,0.8208,2740.5,2740.0,0.06838973]
["bitfinex","ETHUSD",1740220639475,3.64919,2740.4,2740.0,0.06838973]
["bitfinex","ETHUSD",1740220639753,0.8208,2740.5,2739.7,0.06838973]
["bitfinex","ETHUSD",1740220639954,4.46977,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1740220640130,4.460976,2740.4,2739.8,3.71823973]
["bitfinex","ETHUSD",1740220640637,4.460976,2740.4,2739.8,0.06838973]
["bitfinex","ETHUSD",1740220640842,8.110196,2740.4,2739.8,0.06838973]
["bitfinex","ETHUSD",1740220641156,4.460976,2740.4,2739.9,3.64974]
["bitfinex","ETHUSD",1740220641355,3.64923,2740.3,2739.7,3.64998]
["bitfinex","ETHUSD",1740220641655,8.110196,2740.4,2739.8,3.71823973]
["bitfinex","ETHUSD",1740220641813,4.460996,2740.4,2739.8,3.71823973]
["bitfinex","ETHUSD",1740220642017,3.64923,2740.3,2739.8,0.06838973]
["bitfinex","ETHUSD",1740220642356,3.64941,2740.2,2739.7,3.64998]
["bitfinex","ETHUSD",1740220642558,3.64941,2740.2,2739.8,0.06838973]
["bitfinex","ETHUSD",1740220642758,3.64955,2740.1,2739.6,0.1294]
["bitfinex","ETHUSD",1740220643050,0.8931026,2740.3,2739.7,0.06838973]
["bitfinex","ETHUSD",1740220643255,3.64938,2740.2,2739.7,0.06838973]
["bitfinex","ETHUSD",1740220643459,3.64984,2739.9,2739.7,0.06838973]
["bitfinex","ETHUSD",1740220643646,3.6499,2739.8,2739.7,0.06838973]
["bitfinex","ETHUSD",1740220643848,0.793,2740.0,2739.3,3.77991]
["bitfinex","ETHUSD",1740220644036,4.44271,2740.0,2739.7,0.06857418]
["bitfinex","ETHUSD",1740220644239,4.44271,2740.0,2739.4,3.65039]
["bitfinex","ETHUSD",1740220644435,4.44271,2740.0,2739.8,0.06857418]
["bitfinex","ETHUSD",1740220644664,5.251938,2740.0,2739.4,3.65039]
["bitfinex","ETHUSD",1740220644866,0.793,2740.0,2739.5,3.71879418]
["bitfinex","ETHUSD",1740220645065,4.44263,2740.0,2739.5,3.71879418]
["bitfinex","ETHUSD",1740220646253,0.793,2740.0,2739.5,3.71879418]
["bitfinex","ETHUSD",1740220646448,0.793,2740.0,2739.5,3.71878418]
["bitfinex","ETHUSD",1740220647184,0.793,2740.0,2739.7,3.65]
["bitfinex","ETHUSD",1740220647361,0.804,2740.3,2739.8,0.1294]
["bitfinex","ETHUSD",1740220647562,1.4164,2740.3,2739.9,3.64971]
["bitfinex","ETHUSD",1740220647888,0.6124,2740.3,2739.9,3.71861854]
["bitfinex","ETHUSD",1740220648452,5.32,2740.5,2740.1,3.64945]
["bitfinex","ETHUSD",1740220648656,0.804,2740.6,2740.1,7.29886]
["bitfinex","ETHUSD",1740220648955,0.804,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740220649155,0.804,2740.6,2740.3,0.06890854]
["bitfinex","ETHUSD",1740220649369,5.22621,2740.7,2740.1,7.29883]
["bitfinex","ETHUSD",1740220649685,5.22621,2740.7,2740.1,3.64941]
["bitfinex","ETHUSD",1740220649850,5.22621,2740.7,2740.2,0.06893158]
["bitfinex","ETHUSD",1740220650056,1.5775,2740.7,2740.2,0.06893158]
["bitfinex","ETHUSD",1740220650375,0.98365,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1740220650590,3.6491,2740.4,2740.3,0.06893158]
["bitfinex","ETHUSD",1740220650755,3.6491,2740.4,2739.8,3.77918]
["bitfinex","ETHUSD",1740220650956,0.98365,2740.6,2739.9,0.06893158]
["bitfinex","ETHUSD",1740220651160,0.98365,2740.6,2740.0,3.64963]
["bitfinex","ETHUSD",1740220651487,0.98365,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740220651894,0.98365,2740.6,2740.3,0.06893158]
["bitfinex","ETHUSD",1740220652054,0.98365,2740.6,2740.0,3.64963]
["bitfinex","ETHUSD",1740220652254,0.46324,2740.5,2740.1,0.06893158]
["bitfinex","ETHUSD",1740220652470,0.46324,2740.5,2739.9,3.64973]
["bitfinex","ETHUSD",1740220652672,3.6491,2740.4,2740.0,0.06893158]
["bitfinex","ETHUSD",1740220653084,3.6491,2740.4,2739.8,3.7792]
["bitfinex","ETHUSD",1740220653286,3.6491,2740.4,2739.9,0.06893158]
["bitfinex","ETHUSD",1740220653490,1.215234,2740.3,2739.9,0.06893158]
["bitfinex","ETHUSD",1740220653663,3.64963,2740.0,2739.4,0.4254]
["bitfinex","ETHUSD",1740220653870,3.64963,2740.0,2739.5,0.06893158]
["bitfinex","ETHUSD",1740220654284,0.804,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1740220654672,0.804,2740.3,2739.9,3.71867158]
["bitfinex","ETHUSD",1740220655088,0.804,2740.3,2739.9,0.06893158]
["bitfinex","ETHUSD",1740220655284,3.64938,2740.2,2739.9,0.06893158]
["bitfinex","ETHUSD",1740220655489,3.64938,2740.2,2739.6,3.65008]
["bitfinex","ETHUSD",1740220655691,3.64938,2740.2,2739.6,7.30016]
["bitfinex","ETHUSD",1740220655887,3.64938,2740.2,2739.7,0.06893158]
["bitfinex","ETHUSD",1740220656409,3.64952,2740.1,2739.7,0.06893158]
["bitfinex","ETHUSD",1740220656908,3.64964,2740.0,2739.8,0.06893158]
["bitfinex","ETHUSD",1740220657408,0.908022,2740.1,2739.7,3.65]
["bitfinex","ETHUSD",1740220657610,5.43062,2740.3,2739.9,0.06893158]
["bitfinex","ETHUSD",1740220657809,5.43062,2740.3,2739.7,3.64993]
["bitfinex","ETHUSD",1740220658010,3.64941,2740.2,2740.0,0.06893158]
["bitfinex","ETHUSD",1740220658188,3.64941,2740.2,2739.5,7.30045]
["bitfinex","ETHUSD",1740220658388,4.557401,2740.2,2740.1,0.06893158]
["bitfinex","ETHUSD",1740220658705,4.557401,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1740220658877,4.557401,2740.2,2740.1,0.06893158]
["bitfinex","ETHUSD",1740220659076,4.557401,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1740220659413,4.557401,2740.2,2739.8,0.06893158]
["bitfinex","ETHUSD",1740220659635,0.53880774,2740.1,2739.8,0.06893158]
["bitfinex","ETHUSD",1740220659789,0.907991,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1740220659991,0.907991,2740.2,2739.9,0.06893158]
["bitfinex","ETHUSD",1740220660310,0.907991,2740.2,2740.0,0.06893158]
["bitfinex","ETHUSD",1740220660506,1.78132,2740.3,2739.9,3.64967]
["bitfinex","ETHUSD",1740220660827,5.32,2740.5,2740.1,0.06917369]
["bitfinex","ETHUSD",1740220661016,5.32,2740.5,2740.0,0.1294]
["bitfinex","ETHUSD",1740220661218,5.32,2740.5,2740.2,0.06917369]
["bitfinex","ETHUSD",1740220661421,0.979809,2740.5,2740.0,3.77901]
["bitfinex","ETHUSD",1740220661622,4.628789,2740.5,2740.3,0.06917369]
["bitfinex","ETHUSD",1740220661825,0.979809,2740.5,2740.0,3.77903]
["bitfinex","ETHUSD",1740220662214,4.47809,2740.6,2740.1,0.06917369]
["bitfinex","ETHUSD",1740220662414,3.64898,2740.5,2740.1,0.06917369]
["bitfinex","ETHUSD",1740220662618,0.8292,2740.6,2740.1,3.71863369]
["bitfinex","ETHUSD",1740220662924,0.8292,2740.6,2740.1,3.71867369]
["bitfinex","ETHUSD",1740220663223,0.8292,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740220663388,11.93281,2740.8,2740.2,3.64936]
["bitfinex","ETHUSD",1740220663589,12.67831,2740.8,2740.2,3.64936]
["bitfinex","ETHUSD",1740220663789,9.0297,2740.8,2740.3,3.71836369]
["bitfinex","ETHUSD",1740220664003,9.0297,2740.8,2740.3,0.06917369]
["bitfinex","ETHUSD",1740220664216,12.67828,2740.8,2740.3,3.71838369]
["bitfinex","ETHUSD",1740220664422,12.67828,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1740220664593,9.0297,2740.8,2740.4,0.06917369]
["bitfinex","ETHUSD",1740220664798,12.67827,2740.8,2740.4,0.06917369]
["bitfinex","ETHUSD",1740220665005,0.46812808,2740.7,2740.4,0.06917369]
["bitfinex","ETHUSD",1740220665194,0.46812808,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1740220665424,0.46812808,2740.7,2740.5,0.06859724]
["bitfinex","ETHUSD",1740220665727,0.46812808,2740.7,2740.6,0.06859724]
["bitfinex","ETHUSD",1740220666029,12.67827,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1740220666030,9.0297,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1740220666204,9.0297,2740.8,2740.6,0.06859724]
["bitfinex","ETHUSD",1740220666405,9.0297,2740.8,2740.2,7.29854]
["bitfinex","ETHUSD",1740220666606,9.0297,2740.8,2740.7,0.06859724]
["bitfinex","ETHUSD",1740220666805,9.0297,2740.8,2740.2,7.29854]
["bitfinex","ETHUSD",1740220667007,9.0297,2740.8,2740.7,0.06859724]
["bitfinex","ETHUSD",1740220667228,9.0297,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1740220667543,5.22327,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1740220667747,5.22327,2740.8,2740.3,0.06859724]
["bitfinex","ETHUSD",1740220667948,5.22327,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1740220668125,5.22327,2740.8,2740.4,0.06859724]
["bitfinex","ETHUSD",1740220668442,5.22327,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1740220668643,5.22327,2740.8,2740.5,0.06859724]
["bitfinex","ETHUSD",1740220668848,5.22327,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1740220669307,8.87193,2740.8,2740.3,0.06859724]
["bitfinex","ETHUSD",1740220669513,8.87193,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1740220669840,8.12643,2740.8,2740.4,0.06859724]
["bitfinex","ETHUSD",1740220670047,3.64872,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1740220670246,4.47777,2740.8,2740.5,0.06859724]
["bitfinex","ETHUSD",1740220670451,4.47777,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1740220670747,0.8292,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1740220670949,4.47777,2740.8,2740.3,3.71781724]
["bitfinex","ETHUSD",1740220673818,0.8292,2740.8,2740.3,3.71781724]
["bitfinex","ETHUSD",1740220674715,0.8292,2740.8,2740.4,3.64908]
["bitfinex","ETHUSD",1740220674916,3.64836,2741.0,2740.4,3.64908]
["bitfinex","ETHUSD",1740220674917,3.64844,2740.9,2740.4,3.71719309]
["bitfinex","ETHUSD",1740220675116,3.64844,2740.9,2740.4,0.06811309]
["bitfinex","ETHUSD",1740220675316,3.64844,2740.9,2740.3,3.64922]
["bitfinex","ETHUSD",1740220675540,3.64844,2740.9,2740.5,0.06811309]
["bitfinex","ETHUSD",1740220675715,3.64844,2740.9,2740.3,4.379069]
["bitfinex","ETHUSD",1740220675916,3.64844,2740.9,2740.6,0.06811309]
["bitfinex","ETHUSD",1740220676118,3.64844,2740.9,2740.3,4.379069]
["bitfinex","ETHUSD",1740220676318,3.64844,2740.9,2740.7,0.06811309]
["bitfinex","ETHUSD",1740220676619,3.64857,2740.8,2740.2,7.29853]
["bitfinex","ETHUSD",1740220676957,3.64857,2740.8,2740.3,3.64919]
["bitfinex","ETHUSD",1740220677360,3.64857,2740.8,2740.2,7.29854]
["bitfinex","ETHUSD",1740220677851,3.64857,2740.8,2740.3,3.64917]
["bitfinex","ETHUSD",1740220678423,3.64845,2740.9,2740.3,4.379013]
["bitfinex","ETHUSD",1740220680350,3.64845,2740.9,2740.4,3.6491]
["bitfinex","ETHUSD",1740220681839,0.8199,2740.8,2740.3,0.729843]
["bitfinex","ETHUSD",1740220682040,4.46856,2740.8,2740.2,3.77866]
["bitfinex","ETHUSD",1740220682247,8.11724,2740.8,2740.2,3.77866]
["bitfinex","ETHUSD",1740220682673,4.46856,2740.8,2740.2,3.77866]
["bitfinex","ETHUSD",1740220682843,8.1172,2740.8,2740.2,3.77866]
["bitfinex","ETHUSD",1740220683165,8.11718,2740.8,2740.2,3.77866]
["bitfinex","ETHUSD",1740220683366,4.46854,2740.8,2740.3,0.06796324]
["bitfinex","ETHUSD",1740220683573,4.46854,2740.8,2740.3,3.6492]
["bitfinex","ETHUSD",1740220683869,4.46854,2740.8,2740.4,0.06796324]
["bitfinex","ETHUSD",1740220684772,4.46854,2740.8,2740.2,3.77875]
["bitfinex","ETHUSD",1740220684967,4.46854,2740.8,2740.5,0.06796324]
["bitfinex","ETHUSD",1740220685173,4.46854,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1740220685336,4.46854,2740.8,2740.6,0.06796324]
["bitfinex","ETHUSD",1740220685667,4.46854,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1740220685850,4.46854,2740.8,2740.7,0.06796324]
["bitfinex","ETHUSD",1740220686172,0.8199,2740.8,2740.7,0.06796324]
["bitfinex","ETHUSD",1740220686332,0.8199,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1740220686537,0.8199,2740.8,2740.7,0.06796324]
["bitfinex","ETHUSD",1740220686737,0.8199,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1740220686973,0.8199,2740.8,2740.7,0.06796324]
["bitfinex","ETHUSD",1740220687270,4.46847,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1740220687469,4.46847,2740.8,2740.7,0.06796324]
["bitfinex","ETHUSD",1740220687668,4.46847,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1740220687860,4.46847,2740.8,2740.7,0.06796324]
["bitfinex","ETHUSD",1740220688377,4.46847,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1740220688552,4.46847,2740.8,2740.7,0.06796324]
["bitfinex","ETHUSD",1740220688742,4.46847,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1740220688943,4.46847,2740.8,2740.7,0.06796324]
["bitfinex","ETHUSD",1740220689174,0.8199,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1740220689358,0.8199,2740.8,2740.7,0.06796324]
["bitfinex","ETHUSD",1740220689560,3.64836,2741.0,2740.4,3.64908]
["bitfinex","ETHUSD",1740220689561,4.4041,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1740220689784,4.4041,2741.0,2740.7,0.06796324]
["bitfinex","ETHUSD",1740220689991,5.209322,2741.0,2740.4,3.64902]
["bitfinex","ETHUSD",1740220690186,5.209322,2741.0,2740.8,0.06796324]
["bitfinex","ETHUSD",1740220690392,5.209322,2741.0,2740.4,3.649]
["bitfinex","ETHUSD",1740220690580,5.209322,2741.0,2740.9,0.06796324]
["bitfinex","ETHUSD",1740220690782,1.561022,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1740220691085,4.40411,2741.0,2740.9,0.06796324]
["bitfinex","ETHUSD",1740220691279,4.40411,2741.0,2740.4,3.649]
["bitfinex","ETHUSD",1740220691473,4.40411,2741.0,2740.9,0.06796324]
["bitfinex","ETHUSD",1740220691679,4.40413,2741.0,2740.4,3.649]
["bitfinex","ETHUSD",1740220691878,0.7558,2741.0,2740.3,3.64923]
["bitfinex","ETHUSD",1740220692073,4.40411,2741.0,2740.5,0.06796324]
["bitfinex","ETHUSD",1740220692261,0.7558,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1740220692461,4.4041,2741.0,2740.6,0.06781345]
["bitfinex","ETHUSD",1740220692866,0.7558,2741.0,2740.6,0.06781345]
["bitfinex","ETHUSD",1740220693670,11.65159,2741.6,2740.9,3.64836]
["bitfinex","ETHUSD",1740220693671,0.7558,2741.3,2740.9,3.64836]
["bitfinex","ETHUSD",1740220694077,0.7558,2741.3,2741.0,0.06731787]
["bitfinex","ETHUSD",1740220695582,0.7558,2741.3,2741.0,3.64829]
["bitfinex","ETHUSD",1740220695783,0.7558,2741.3,2741.1,0.0670759]
["bitfinex","ETHUSD",1740220696302,0.7558,2741.3,2740.9,3.64841]
["bitfinex","ETHUSD",1740220696601,0.7558,2741.3,2740.8,7.29702]
["bitfinex","ETHUSD",1740220696808,0.7558,2741.3,2741.0,0.0670759]
["bitfinex","ETHUSD",1740220697101,0.7558,2741.3,2740.9,3.64839]
["bitfinex","ETHUSD",1740220697607,0.7558,2741.3,2741.0,0.0670759]
["bitfinex","ETHUSD",1740220703380,0.7558,2741.3,2741.0,3.7153659]
["bitfinex","ETHUSD",1740220703579,0.7558,2741.3,2741.1,3.64813]
["bitfinex","ETHUSD",1740220703791,0.7558,2741.3,2741.0,0.0670759]
["bitfinex","ETHUSD",1740220703792,0.7558,2741.3,2741.0,3.64826]
["bitfinex","ETHUSD",1740220704012,0.7558,2741.3,2741.2,0.0670759]
["bitfinex","ETHUSD",1740220704214,0.7558,2741.3,2741.0,3.64826]
["bitfinex","ETHUSD",1740220704506,0.7558,2741.3,2741.2,0.06648829]
["bitfinex","ETHUSD",1740220704946,4.844044,2741.3,2740.5,8.94886]
["bitfinex","ETHUSD",1740220705232,3.64825,2741.1,2740.5,8.94886]
["bitfinex","ETHUSD",1740220707337,3.64878,2740.7,2740.1,3.6494]
["bitfinex","ETHUSD",1740220707499,0.8234,2740.5,2739.7,0.1294]
["bitfinex","ETHUSD",1740220707699,0.8234,2740.5,2739.9,3.64968]
["bitfinex","ETHUSD",1740220707907,0.8234,2740.5,2739.8,3.6499]
["bitfinex","ETHUSD",1740220708108,0.8234,2740.5,2740.1,3.64942]
["bitfinex","ETHUSD",1740220708452,0.8234,2740.5,2740.3,3.64914]
["bitfinex","ETHUSD",1740220708736,0.8234,2740.5,2740.0,3.43474858]
["bitfinex","ETHUSD",1740220708903,0.8084,2741.0,2740.3,3.64919]
["bitfinex","ETHUSD",1740220709103,3.64844,2740.9,2740.3,3.64919]
["bitfinex","ETHUSD",1740220709298,3.64844,2740.9,2740.1,3.64944]
["bitfinex","ETHUSD",1740220709526,3.64878,2740.7,2740.1,3.64944]
["bitfinex","ETHUSD",1740220709735,5.32,2741.1,2739.8,0.1294]
["bitfinex","ETHUSD",1740220709939,3.6492,2740.4,2739.8,0.1294]
["bitfinex","ETHUSD",1740220710111,3.6492,2740.4,2739.8,3.77926]
["bitfinex","ETHUSD",1740220710312,4.45726,2740.6,2739.8,0.1294]
["bitfinex","ETHUSD",1740220710512,4.45726,2740.6,2739.9,3.64976]
["bitfinex","ETHUSD",1740220710737,3.64897,2740.5,2739.9,3.64976]
["bitfinex","ETHUSD",1740220710937,4.459643,2740.5,2739.9,3.64976]
["bitfinex","ETHUSD",1740220711123,3.6491,2740.4,2739.8,3.77929]
["bitfinex","ETHUSD",1740220711330,3.6491,2740.4,2739.8,3.64989]
["bitfinex","ETHUSD",1740220711535,4.459623,2740.5,2739.8,3.64987]
["bitfinex","ETHUSD",1740220711843,0.8916883,2740.4,2739.6,9.07952]
["bitfinex","ETHUSD",1740220712140,4.45777,2740.2,2739.6,9.07945]
["bitfinex","ETHUSD",1740220712935,4.45777,2740.2,2739.6,5.3]
["bitfinex","ETHUSD",1740220713140,4.45777,2740.2,2739.6,8.95014]
["bitfinex","ETHUSD",1740220713340,4.45777,2740.2,2739.7,0.06017804]
["bitfinex","ETHUSD",1740220713532,0.8084,2740.2,2739.7,3.71019804]
["bitfinex","ETHUSD",1740220714260,0.8084,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1740220714765,0.8084,2740.2,2739.9,3.71023056]
["bitfinex","ETHUSD",1740220715565,0.8084,2740.2,2739.9,0.06050056]
["bitfinex","ETHUSD",1740220715765,0.8084,2740.2,2739.7,0.1294]
["bitfinex","ETHUSD",1740220715766,0.8084,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1740220715990,0.8084,2740.2,2739.6,8.95004]
["bitfinex","ETHUSD",1740220715991,4.45782,2740.2,2740.0,0.06050056]
["bitfinex","ETHUSD",1740220716267,0.445782,2740.1,2739.6,8.95004]
["bitfinex","ETHUSD",1740220716469,0.445782,2740.1,2739.6,3.65004]
["bitfinex","ETHUSD",1740220717066,4.45782,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740220717562,0.8084,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1740220717768,0.8084,2740.2,2739.9,3.64974]
["bitfinex","ETHUSD",1740220718253,3.64919,2740.4,2739.8,3.64988]
["bitfinex","ETHUSD",1740220718455,0.8084,2740.5,2740.1,3.64947]
["bitfinex","ETHUSD",1740220718767,6.1284,2740.7,2740.3,3.64915]
["bitfinex","ETHUSD",1740220719081,3.64849,2740.9,2740.2,3.64926]
["bitfinex","ETHUSD",1740220719082,0.8084,2740.9,2740.2,3.64926]
["bitfinex","ETHUSD",1740220719242,0.8084,2740.9,2740.3,3.6491]
["bitfinex","ETHUSD",1740220719447,0.8084,2740.9,2740.5,3.64895]
["bitfinex","ETHUSD",1740220719674,0.8084,2740.9,2740.5,3.77835]
["bitfinex","ETHUSD",1740220720107,0.8084,2740.9,2740.4,3.64908]
["bitfinex","ETHUSD",1740220720305,4.45684,2740.9,2740.3,3.77856]
["bitfinex","ETHUSD",1740220720682,4.45684,2740.9,2740.4,3.6491]
["bitfinex","ETHUSD",1740220721018,7.986,2741.0,2740.3,3.77856]
["bitfinex","ETHUSD",1740220721019,7.454,2741.0,2740.7,3.64862]
["bitfinex","ETHUSD",1740220721506,7.454,2741.0,2740.8,3.64848]
["bitfinex","ETHUSD",1740220721700,7.454,2741.0,2740.7,3.64862]
["bitfinex","ETHUSD",1740220721879,1.217444,2741.3,2740.7,3.64862]
["bitfinex","ETHUSD",1740220722077,0.7771,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740220722295,0.7771,2741.3,2740.7,4.013442]
["bitfinex","ETHUSD",1740220722678,0.7771,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1740220723105,3.64742,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1740220723270,0.364742,2741.6,2741.3,3.6478]
["bitfinex","ETHUSD",1740220723473,0.7771,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1740220723683,4.42443,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1740220724475,0.7771,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1740220724682,4.42437,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1740220724889,4.986548,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1740220726983,3.64739,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1740220727396,3.64752,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1740220727728,3.64739,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1740220728408,3.64739,2741.7,2741.2,0.05947199]
["bitfinex","ETHUSD",1740220729717,0.7771,2741.8,2741.3,3.6478]
["bitfinex","ETHUSD",1740220730026,3.64688,2742.1,2741.5,3.777]
["bitfinex","ETHUSD",1740220730027,0.8324,2742.1,2741.5,3.777]
["bitfinex","ETHUSD",1740220730232,0.8324,2742.1,2741.7,3.64525]
["bitfinex","ETHUSD",1740220730432,7.455,2742.2,2741.7,3.64525]
["bitfinex","ETHUSD",1740220730631,7.455,2742.2,2741.8,3.70466947]
["bitfinex","ETHUSD",1740220730797,7.455,2742.2,2741.9,3.64698]
["bitfinex","ETHUSD",1740220731342,11.93053,2742.2,2742.0,0.05754947]
["bitfinex","ETHUSD",1740220731833,8.28374,2742.2,2742.1,0.05707779]
["bitfinex","ETHUSD",1740220732021,8.28374,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1740220732210,8.28374,2742.2,2742.1,0.05707779]
["bitfinex","ETHUSD",1740220732405,8.28374,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1740220732726,11.93053,2742.2,2742.1,0.05707779]
["bitfinex","ETHUSD",1740220733027,8.28374,2742.2,2742.1,0.05707779]
["bitfinex","ETHUSD",1740220733246,8.28374,2742.2,2741.6,8.94742]
["bitfinex","ETHUSD",1740220733406,0.8324,2741.9,2741.6,5.3]
["bitfinex","ETHUSD",1740220733613,0.8324,2741.9,2741.0,8.9482]
["bitfinex","ETHUSD",1740220733816,3.64735,2741.8,2741.1,3.64814]
["bitfinex","ETHUSD",1740220734018,3.64735,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1740220734318,3.64735,2741.8,2741.2,3.64794]
["bitfinex","ETHUSD",1740220734523,0.447975,2741.7,2741.0,8.94825]
["bitfinex","ETHUSD",1740220734882,3.64779,2741.4,2741.0,5.3]
["bitfinex","ETHUSD",1740220735582,0.8324,2741.5,2740.5,0.1294]
["bitfinex","ETHUSD",1740220735891,3.64844,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1740220736973,3.64844,2740.9,2740.0,3.77903]
["bitfinex","ETHUSD",1740220737282,0.8324,2740.7,2740.1,3.64947]
["bitfinex","ETHUSD",1740220737486,0.8324,2740.7,2740.2,3.6493]
["bitfinex","ETHUSD",1740220738261,0.8324,2740.7,2740.0,7.08425858]
["bitfinex","ETHUSD",1740220738461,3.64895,2740.6,2739.9,5.3]
["bitfinex","ETHUSD",1740220738667,4.462007,2740.5,2739.9,5.3]
["bitfinex","ETHUSD",1740220738869,3.64937,2740.2,2739.6,3.65012]
["bitfinex","ETHUSD",1740220739486,4.48152,2740.4,2739.6,3.65012]
["bitfinex","ETHUSD",1740220739793,4.48152,2740.4,2739.8,3.64986]
["bitfinex","ETHUSD",1740220739989,0.5294527,2740.3,2739.8,3.64986]
["bitfinex","ETHUSD",1740220740570,4.1786827,2740.3,2739.6,3.65012]
["bitfinex","ETHUSD",1740220741360,0.5294527,2740.3,2739.6,3.65012]
["bitfinex","ETHUSD",1740220741560,0.5294527,2740.3,2739.8,3.6498]
["bitfinex","ETHUSD",1740220743494,0.5294527,2740.3,2739.9,0.05262471]
["bitfinex","ETHUSD",1740220743696,0.8324,2740.4,2740.1,3.64949]
["bitfinex","ETHUSD",1740220744058,0.8324,2740.4,2740.2,0.05485632]
["bitfinex","ETHUSD",1740220746680,0.8324,2740.4,2740.0,3.64958]
["bitfinex","ETHUSD",1740220746886,0.8324,2740.4,2740.3,0.0546146]
["bitfinex","ETHUSD",1740220747383,4.4815,2740.4,2740.3,0.0546146]
["bitfinex","ETHUSD",1740220747564,4.92965,2740.4,2739.8,3.6498]
["bitfinex","ETHUSD",1740220747897,4.92965,2740.4,2740.3,0.05466064]
["bitfinex","ETHUSD",1740220748097,4.92965,2740.4,2739.8,3.6498]
["bitfinex","ETHUSD",1740220748396,4.92965,2740.4,2740.3,0.05466064]
["bitfinex","ETHUSD",1740220748595,4.92965,2740.4,2739.8,3.6498]
["bitfinex","ETHUSD",1740220748795,4.92965,2740.4,2740.3,0.05466064]
["bitfinex","ETHUSD",1740220749005,3.64927,2740.3,2739.7,3.77936]
["bitfinex","ETHUSD",1740220749301,0.492965,2740.3,2739.8,0.05466064]
["bitfinex","ETHUSD",1740220749600,7.29946,2740.0,2739.3,3.77986]
["bitfinex","ETHUSD",1740220749765,3.64972,2740.0,2739.4,0.05475273]
["bitfinex","ETHUSD",1740220750102,3.6502,2739.6,2739.4,0.05475273]
["bitfinex","ETHUSD",1740220750471,3.6502,2739.6,2738.9,3.65105]
["bitfinex","ETHUSD",1740220750668,3.6502,2739.6,2739.0,3.65095]
["bitfinex","ETHUSD",1740220750876,3.6502,2739.6,2739.0,3.70571424]
["bitfinex","ETHUSD",1740220751799,3.65033,2739.5,2739.0,0.05476424]
["bitfinex","ETHUSD",1740220752000,0.7988,2739.5,2739.0,0.05476424]
["bitfinex","ETHUSD",1740220752170,1.2437,2739.5,2739.0,0.05476424]
["bitfinex","ETHUSD",1740220752672,1.2437,2739.5,2739.0,3.70568424]
["bitfinex","ETHUSD",1740220752874,1.2437,2739.5,2739.0,0.05476424]
["bitfinex","ETHUSD",1740220753187,3.65045,2739.4,2739.0,0.05476424]
["bitfinex","ETHUSD",1740220753935,1.2437,2739.5,2739.0,0.05476424]
["bitfinex","ETHUSD",1740220754146,0.48939,2739.4,2739.0,0.05476424]
["bitfinex","ETHUSD",1740220754293,3.65053,2739.4,2739.0,0.05476424]
["bitfinex","ETHUSD",1740220754487,3.65053,2739.4,2738.8,0.1294]
["bitfinex","ETHUSD",1740220754688,3.65053,2739.4,2739.1,0.05424558]
["bitfinex","ETHUSD",1740220754921,3.65053,2739.4,2738.8,3.78062]
["bitfinex","ETHUSD",1740220755121,3.65053,2739.4,2739.2,0.05424558]
["bitfinex","ETHUSD",1740220755435,4.095493,2739.3,2738.7,8.95128]
["bitfinex","ETHUSD",1740220756092,4.095493,2739.3,2737.4,4.750384]
["bitfinex","ETHUSD",1740220756093,3.65083,2739.1,2738.4,3.65167]
["bitfinex","ETHUSD",1740220756603,0.7988,2738.8,2738.4,3.65167]
["bitfinex","ETHUSD",1740220757341,3.65145,2738.7,2738.1,3.005]
["bitfinex","ETHUSD",1740220757643,4.096475,2738.7,2738.1,6.65705]
["bitfinex","ETHUSD",1740220758140,4.096475,2738.7,2738.1,3.65705]
["bitfinex","ETHUSD",1740220758344,4.096475,2738.7,2738.2,0.05424558]
["bitfinex","ETHUSD",1740220758345,0.445025,2738.7,2738.2,0.05424558]
["bitfinex","ETHUSD",1740220758523,0.7988,2739.1,2738.6,3.65138]
["bitfinex","ETHUSD",1740220758691,0.7988,2739.1,2738.5,3.56414858]
["bitfinex","ETHUSD",1740220758890,0.7988,2739.1,2738.9,3.65098]
["bitfinex","ETHUSD",1740220759095,0.7988,2739.1,2738.9,7.30197]
["bitfinex","ETHUSD",1740220759336,0.7988,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1740220759497,1.4551733,2739.1,2739.0,0.05424558]
["bitfinex","ETHUSD",1740220759692,0.7988,2739.1,2739.0,0.05424558]
["bitfinex","ETHUSD",1740220759897,0.7988,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1740220760098,1.258833,2739.3,2739.0,3.70520558]
["bitfinex","ETHUSD",1740220760298,1.258833,2739.3,2739.0,0.05424558]
["bitfinex","ETHUSD",1740220760494,0.8139,2739.2,2739.0,0.05424558]
["bitfinex","ETHUSD",1740220760806,0.8139,2739.2,2738.4,3.65169]
["bitfinex","ETHUSD",1740220760807,0.4909523,2739.1,2738.8,3.65115]
["bitfinex","ETHUSD",1740220761033,0.8139,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1740220762237,0.8139,2739.5,2738.9,0.1294]
["bitfinex","ETHUSD",1740220762536,4.46428,2739.5,2738.7,3.65129]
["bitfinex","ETHUSD",1740220762741,3.65066,2739.3,2738.7,3.65129]
["bitfinex","ETHUSD",1740220763241,3.65066,2739.3,2738.7,7.30256]
["bitfinex","ETHUSD",1740220763580,0.811494,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1740220763753,0.811494,2739.3,2738.7,3.65129]
["bitfinex","ETHUSD",1740220763958,0.8139,2739.2,2738.7,3.65129]
["bitfinex","ETHUSD",1740220764492,0.8139,2739.2,2738.5,3.65153]
["bitfinex","ETHUSD",1740220764639,3.65087,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1740220764886,0.446477,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1740220765089,0.446477,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1740220766871,0.446477,2739.1,2738.7,3.65134]
["bitfinex","ETHUSD",1740220767055,3.65048,2739.4,2738.7,3.65134]
["bitfinex","ETHUSD",1740220767245,0.7812,2739.5,2738.5,3.43474858]
["bitfinex","ETHUSD",1740220767587,0.7812,2739.5,2739.0,3.65084]
["bitfinex","ETHUSD",1740220768286,0.7812,2739.5,2738.8,3.65117]
["bitfinex","ETHUSD",1740220768599,0.7812,2738.9,2738.1,0.005]
["bitfinex","ETHUSD",1740220768754,3.65133,2738.8,2738.1,3.65706]
["bitfinex","ETHUSD",1740220768956,0.7812,2738.9,2738.3,3.6518]
["bitfinex","ETHUSD",1740220769271,4.43231,2738.9,2738.3,3.6518]
["bitfinex","ETHUSD",1740220769785,3.65132,2738.8,2738.1,3.78651]
["bitfinex","ETHUSD",1740220769988,3.65132,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1740220770191,3.65138,2738.7,2738.1,0.1344]
["bitfinex","ETHUSD",1740220770400,3.65138,2738.7,2738.1,0.005]
["bitfinex","ETHUSD",1740220770401,3.65159,2738.6,2738.1,0.005]
["bitfinex","ETHUSD",1740220770691,3.65172,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740220770877,4.43279,2738.6,2738.1,0.005]
["bitfinex","ETHUSD",1740220771396,0.7812,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1740220773162,0.7812,2738.6,2738.2,3.652]
["bitfinex","ETHUSD",1740220773376,0.7812,2738.6,2738.4,0.04753461]
["bitfinex","ETHUSD",1740220773581,0.7812,2738.6,2738.2,3.652]
["bitfinex","ETHUSD",1740220773787,0.7812,2738.6,2738.5,0.04753461]
["bitfinex","ETHUSD",1740220773994,0.7812,2738.6,2738.2,3.652]
["bitfinex","ETHUSD",1740220774290,0.7812,2738.6,2738.3,0.04753461]
["bitfinex","ETHUSD",1740220774455,0.7812,2738.6,2738.3,3.65181]
["bitfinex","ETHUSD",1740220774661,0.7812,2738.6,2738.4,0.04753461]
["bitfinex","ETHUSD",1740220775365,0.7812,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1740220775565,0.443208,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1740220775814,0.443208,2738.9,2738.6,0.04802968]
["bitfinex","ETHUSD",1740220781494,3.65136,2738.7,2738.6,0.04802968]
["bitfinex","ETHUSD",1740220781692,1.3398,2738.8,2738.1,0.005]
["bitfinex","ETHUSD",1740220781908,0.7898,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740220782080,0.7898,2738.4,2738.2,0.04121551]
["bitfinex","ETHUSD",1740220782428,3.65193,2738.3,2738.2,0.04121551]
["bitfinex","ETHUSD",1740220782778,0.7898,2738.4,2738.2,0.04121551]
["bitfinex","ETHUSD",1740220782984,0.444152,2738.3,2738.2,0.04121551]
["bitfinex","ETHUSD",1740220783806,0.7898,2738.4,2738.2,0.04121551]
["bitfinex","ETHUSD",1740220784802,3.6519,2738.3,2738.2,0.04121551]
["bitfinex","ETHUSD",1740220785007,4.4213,2738.3,2738.2,0.04121551]
["bitfinex","ETHUSD",1740220786385,4.4213,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740220786797,4.4213,2738.3,2738.2,0.04177951]
["bitfinex","ETHUSD",1740220786995,5.228599,2738.3,2738.2,0.04177951]
["bitfinex","ETHUSD",1740220787200,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740220787558,0.7694,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220787730,4.42143,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740220787882,4.42143,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220788084,4.863573,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220788931,1.211543,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220789096,0.7694,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220792003,4.292127,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220792315,3.522727,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220792820,3.522727,2738.2,2738.1,3.69903162]
["bitfinex","ETHUSD",1740220793024,3.522727,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220796090,3.522727,2738.2,2738.1,3.69903162]
["bitfinex","ETHUSD",1740220796590,3.522727,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220796786,3.522727,2738.2,2738.1,3.69903162]
["bitfinex","ETHUSD",1740220797090,3.522727,2738.2,2738.1,3.82843162]
["bitfinex","ETHUSD",1740220797731,7.949457,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220798024,4.297427,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220798392,7.949457,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220799227,4.297427,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220801429,5.4575407,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220801931,3.522727,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220802939,3.522727,2738.2,2738.1,3.82843162]
["bitfinex","ETHUSD",1740220803831,3.522727,2738.2,2738.1,0.17627162]
["bitfinex","ETHUSD",1740220804845,3.522727,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220807462,3.522727,2738.2,2738.1,3.69903162]
["bitfinex","ETHUSD",1740220808130,4.303627,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220808668,3.522727,2738.2,2738.1,0.04687162]
["bitfinex","ETHUSD",1740220809528,3.522727,2738.2,2738.1,3.82843162]
["bitfinex","ETHUSD",1740220809721,3.522727,2738.2,2738.1,4.57649578]
["bitfinex","ETHUSD",1740220812284,3.522727,2738.2,2738.1,10.14644841]
["bitfinex","ETHUSD",1740220812444,7e-06,2738.2,2738.1,13.14644841]
["bitfinex","ETHUSD",1740220813576,7e-06,2738.2,2738.1,17.48798161]
["bitfinex","ETHUSD",1740220813729,7e-06,2738.2,2738.1,13.80858161]
["bitfinex","ETHUSD",1740220814361,7e-06,2738.2,2738.1,20.37273019]
["bitfinex","ETHUSD",1740220814875,7e-06,2738.2,2738.1,19.94119699]
["bitfinex","ETHUSD",1740220818464,7e-06,2738.2,2738.1,20.49119699]
["bitfinex","ETHUSD",1740220819060,7e-06,2738.2,2738.1,17.05644841]
["bitfinex","ETHUSD",1740220819562,7e-06,2738.2,2738.1,17.48735416]
["bitfinex","ETHUSD",1740220822866,7.461,2739.2,2738.2,3.55]
["bitfinex","ETHUSD",1740220823069,0.8084,2739.9,2739.4,3.65037]
["bitfinex","ETHUSD",1740220823270,0.8084,2739.9,2739.5,3.65025]
["bitfinex","ETHUSD",1740220823665,0.8084,2739.9,2739.6,0.03543924]
["bitfinex","ETHUSD",1740220824163,0.8084,2739.9,2739.6,3.68550924]
["bitfinex","ETHUSD",1740220824368,0.8084,2739.9,2739.6,3.65007]
["bitfinex","ETHUSD",1740220824568,0.8084,2739.9,2739.7,3.68448074]
["bitfinex","ETHUSD",1740220824980,0.8084,2739.9,2739.7,0.03453074]
["bitfinex","ETHUSD",1740220825657,0.8084,2739.9,2739.4,3.65038]
["bitfinex","ETHUSD",1740220825854,0.8084,2739.9,2739.8,0.03453074]
["bitfinex","ETHUSD",1740220826058,0.8084,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1740220826266,0.8084,2739.9,2739.8,0.03453074]
["bitfinex","ETHUSD",1740220826877,0.8084,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1740220827077,0.8084,2739.9,2739.8,0.03453074]
["bitfinex","ETHUSD",1740220827577,0.8084,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1740220827897,0.7529,2740.4,2739.8,0.03453074]
["bitfinex","ETHUSD",1740220828093,3.64924,2740.3,2739.7,3.64998]
["bitfinex","ETHUSD",1740220828296,3.64924,2740.3,2739.9,0.03453074]
["bitfinex","ETHUSD",1740220828599,0.7529,2740.4,2740.0,0.03453074]
["bitfinex","ETHUSD",1740220828758,4.40203,2740.4,2740.0,0.03453074]
["bitfinex","ETHUSD",1740220828961,5.953041,2740.4,2739.7,3.64998]
["bitfinex","ETHUSD",1740220829168,9.602261,2740.4,2740.1,0.03453074]
["bitfinex","ETHUSD",1740220829493,9.602261,2740.4,2739.7,3.64998]
["bitfinex","ETHUSD",1740220829696,5.953041,2740.4,2740.2,0.03453074]
["bitfinex","ETHUSD",1740220829878,5.953041,2740.4,2739.7,3.64998]
["bitfinex","ETHUSD",1740220830238,0.7529,2740.4,2739.5,5.3]
["bitfinex","ETHUSD",1740220830367,0.7529,2739.9,2739.5,5.3]
["bitfinex","ETHUSD",1740220831065,4.40269,2739.9,2739.5,5.3]
["bitfinex","ETHUSD",1740220831453,0.7529,2739.9,2739.5,5.3]
["bitfinex","ETHUSD",1740220832294,0.7529,2739.9,2739.6,0.11452198]
["bitfinex","ETHUSD",1740220833949,4.40275,2739.9,2739.6,0.11452198]
["bitfinex","ETHUSD",1740220834380,3.6499,2739.8,2739.6,0.11452198]
["bitfinex","ETHUSD",1740220835094,3.6499,2739.8,2739.2,8.9507]
["bitfinex","ETHUSD",1740220835295,3.6499,2739.8,2739.7,0.11306162]
["bitfinex","ETHUSD",1740220835467,3.6499,2739.8,2739.2,8.9507]
["bitfinex","ETHUSD",1740220835665,3.6499,2739.8,2739.7,0.11306162]
["bitfinex","ETHUSD",1740220835867,3.6499,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1740220836193,0.7529,2739.9,2739.4,3.65035]
["bitfinex","ETHUSD",1740220836404,0.7529,2739.9,2739.4,3.76358406]
["bitfinex","ETHUSD",1740220836599,4.40267,2739.9,2739.4,3.76358406]
["bitfinex","ETHUSD",1740220836795,3.64993,2739.8,2739.4,0.11323406]
["bitfinex","ETHUSD",1740220836995,3.64979,2739.9,2739.5,0.1294]
["bitfinex","ETHUSD",1740220837200,4.40248,2740.1,2738.8,5.4294]
["bitfinex","ETHUSD",1740220837201,3.65066,2739.3,2738.8,5.4294]
["bitfinex","ETHUSD",1740220837551,3.65066,2739.3,2738.8,9.08061]
["bitfinex","ETHUSD",1740220838446,8.05368,2739.5,2738.8,9.08061]
["bitfinex","ETHUSD",1740220838887,3.65047,2739.4,2738.8,9.08061]
["bitfinex","ETHUSD",1740220840362,4.40327,2739.5,2738.8,5.3]
["bitfinex","ETHUSD",1740220840363,0.7529,2739.5,2738.8,5.3]
["bitfinex","ETHUSD",1740220840568,3.65021,2739.6,2738.8,5.3]
["bitfinex","ETHUSD",1740220840569,3.65093,2739.1,2738.8,5.3]
["bitfinex","ETHUSD",1740220840766,4.40438,2739.3,2738.8,5.3]
["bitfinex","ETHUSD",1740220841367,0.7537,2739.3,2739.1,3.65074]
["bitfinex","ETHUSD",1740220841566,0.7537,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1740220842824,0.7537,2739.6,2739.1,3.65072]
["bitfinex","ETHUSD",1740220843906,0.7537,2739.6,2739.0,0.1294]
["bitfinex","ETHUSD",1740220844091,0.7537,2739.6,2739.2,3.65062]
["bitfinex","ETHUSD",1740220845181,0.7537,2739.6,2739.0,8.31757486]
["bitfinex","ETHUSD",1740220845521,0.7537,2739.6,2739.0,8.31756486]
["bitfinex","ETHUSD",1740220845820,0.7537,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1740220846621,4.40389,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1740220848441,4.40389,2739.6,2739.2,0.1055713]
["bitfinex","ETHUSD",1740220849018,0.7537,2739.6,2739.2,0.1055713]
["bitfinex","ETHUSD",1740220849343,3.65092,2739.1,2738.8,5.3]
["bitfinex","ETHUSD",1740220849499,4.46262,2739.2,2738.8,5.3]
["bitfinex","ETHUSD",1740220850214,0.8119,2739.2,2738.8,5.3]
["bitfinex","ETHUSD",1740220850506,0.8119,2739.2,2738.9,3.65109]
["bitfinex","ETHUSD",1740220851438,0.8119,2739.4,2738.8,5.3]
["bitfinex","ETHUSD",1740220851643,0.8119,2739.4,2739.0,3.65084]
["bitfinex","ETHUSD",1740220853200,0.8119,2739.4,2738.9,0.53]
["bitfinex","ETHUSD",1740220853634,0.8119,2739.4,2739.0,3.65088]
["bitfinex","ETHUSD",1740220854852,0.8119,2739.4,2738.9,0.53]
["bitfinex","ETHUSD",1740220855147,0.8119,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1740220855669,0.8119,2739.4,2739.0,4.4891403]
["bitfinex","ETHUSD",1740220856267,0.8119,2739.4,2739.1,3.65081]
["bitfinex","ETHUSD",1740220856428,0.8119,2739.4,2739.0,8.1400103]
["bitfinex","ETHUSD",1740220856628,0.8119,2739.4,2739.0,4.4890503]
["bitfinex","ETHUSD",1740220857530,0.8119,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1740220857831,4.46194,2739.7,2739.1,3.65071]
["bitfinex","ETHUSD",1740220858176,0.8119,2739.7,2739.2,3.65066]
["bitfinex","ETHUSD",1740220859578,0.8119,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1740220859739,6.64944,2740.2,2739.4,3.6503]
["bitfinex","ETHUSD",1740220859740,0.8119,2739.9,2739.4,3.6503]
["bitfinex","ETHUSD",1740220860284,0.8119,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1740220862350,0.8119,2739.9,2739.6,3.65008]
["bitfinex","ETHUSD",1740220863397,0.8119,2739.9,2739.7,0.10220329]
["bitfinex","ETHUSD",1740220863958,0.7581,2740.1,2739.7,0.10220329]
["bitfinex","ETHUSD",1740220865592,3.64911,2740.4,2739.8,0.74023533]
["bitfinex","ETHUSD",1740220865593,0.7505,2740.4,2739.8,0.74023533]
["bitfinex","ETHUSD",1740220865743,0.7505,2740.4,2740.0,3.64961]
["bitfinex","ETHUSD",1740220865949,0.7505,2740.4,2740.1,0.09819081]
["bitfinex","ETHUSD",1740220866187,0.7505,2740.4,2739.9,8.94974]
["bitfinex","ETHUSD",1740220866382,0.7505,2740.4,2740.2,0.09819081]
["bitfinex","ETHUSD",1740220866595,0.7505,2740.4,2739.9,8.94974]
["bitfinex","ETHUSD",1740220866798,0.7505,2740.4,2740.3,0.09819081]
["bitfinex","ETHUSD",1740220867004,0.7505,2740.4,2740.0,3.64962]
["bitfinex","ETHUSD",1740220867184,4.3997,2740.4,2740.3,0.09819081]
["bitfinex","ETHUSD",1740220867368,4.40013,2740.0,2739.9,5.3]
["bitfinex","ETHUSD",1740220867569,0.7505,2740.0,2739.9,5.39819081]
["bitfinex","ETHUSD",1740220867776,4.40013,2740.0,2739.9,5.39819081]
["bitfinex","ETHUSD",1740220868279,4.40013,2740.0,2739.9,0.09819081]
["bitfinex","ETHUSD",1740220868680,4.40013,2740.0,2739.4,3.65031]
["bitfinex","ETHUSD",1740220868895,0.7505,2740.0,2739.9,0.09778852]
["bitfinex","ETHUSD",1740220869203,1.18587,2740.4,2739.9,0.09778852]
["bitfinex","ETHUSD",1740220869204,4.83499,2740.4,2739.9,0.09778852]
["bitfinex","ETHUSD",1740220869403,0.7505,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1740220869608,0.7505,2740.3,2740.0,3.74693713]
["bitfinex","ETHUSD",1740220870263,8.2095,2740.5,2740.0,3.74693713]
["bitfinex","ETHUSD",1740220870477,9.760216,2740.5,2740.0,3.74693713]
["bitfinex","ETHUSD",1740220870702,13.409186,2740.5,2740.0,3.74693713]
["bitfinex","ETHUSD",1740220870903,13.409186,2740.5,2740.0,0.09731713]
["bitfinex","ETHUSD",1740220871200,3.64912,2740.4,2739.8,8.94979]
["bitfinex","ETHUSD",1740220871363,3.64912,2740.4,2740.1,0.09731713]
["bitfinex","ETHUSD",1740220871565,5.3549506,2740.4,2739.8,12.59961]
["bitfinex","ETHUSD",1740220871806,5.3549506,2740.4,2739.9,0.09731713]
["bitfinex","ETHUSD",1740220871807,3.64912,2740.4,2739.9,0.09731713]
["bitfinex","ETHUSD",1740220871980,3.64912,2740.4,2739.9,3.74703713]
["bitfinex","ETHUSD",1740220872366,8.2095,2740.5,2739.9,3.74703713]
["bitfinex","ETHUSD",1740220872598,11.85849,2740.5,2739.9,3.74703713]
["bitfinex","ETHUSD",1740220872914,11.85848,2740.5,2740.0,3.64955]
["bitfinex","ETHUSD",1740220873401,11.85848,2740.5,2740.1,0.09731713]
["bitfinex","ETHUSD",1740220873608,8.2095,2740.5,2740.1,0.09731713]
["bitfinex","ETHUSD",1740220874022,8.2095,2740.5,2740.2,3.64926]
["bitfinex","ETHUSD",1740220874187,8.2095,2740.5,2740.1,0.09731713]
["bitfinex","ETHUSD",1740220874395,8.2095,2740.5,2740.0,7.29908]
["bitfinex","ETHUSD",1740220874699,0.7505,2740.5,2740.2,0.09731713]
["bitfinex","ETHUSD",1740220874876,0.7505,2740.5,2740.0,7.29907]
["bitfinex","ETHUSD",1740220875076,0.7505,2740.5,2740.3,0.09731713]
["bitfinex","ETHUSD",1740220875298,0.7505,2740.5,2740.0,7.29907]
["bitfinex","ETHUSD",1740220875492,0.7505,2740.5,2740.4,0.09731713]
["bitfinex","ETHUSD",1740220875708,0.7505,2740.5,2740.0,7.29908]
["bitfinex","ETHUSD",1740220875910,0.7505,2740.5,2740.0,3.64955]
["bitfinex","ETHUSD",1740220876110,0.7505,2740.5,2740.1,0.09384152]
["bitfinex","ETHUSD",1740220876314,3.6487,2740.7,2740.2,0.1294]
["bitfinex","ETHUSD",1740220876514,7.2975,2740.7,2740.2,0.1294]
["bitfinex","ETHUSD",1740220876672,7.29749,2740.7,2740.2,0.1294]
["bitfinex","ETHUSD",1740220876878,3.6487,2740.7,2740.3,0.09384152]
["bitfinex","ETHUSD",1740220877211,0.43992,2740.6,2740.2,0.1294]
["bitfinex","ETHUSD",1740220877379,0.43992,2740.6,2740.4,0.09384152]
["bitfinex","ETHUSD",1740220877582,0.43992,2740.6,2740.2,0.1294]
["bitfinex","ETHUSD",1740220877918,0.43992,2740.6,2740.3,0.09384152]
["bitfinex","ETHUSD",1740220878315,0.43992,2740.6,2740.2,0.1294]
["bitfinex","ETHUSD",1740220878519,0.43992,2740.6,2740.4,0.09384152]
["bitfinex","ETHUSD",1740220878684,0.43992,2740.6,2740.2,0.1294]
["bitfinex","ETHUSD",1740220878881,4.87475,2740.6,2740.5,0.09384152]
["bitfinex","ETHUSD",1740220879087,1.22592,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1740220879307,4.87475,2740.6,2740.5,0.09384152]
["bitfinex","ETHUSD",1740220879518,4.87475,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1740220879685,4.87475,2740.6,2740.5,0.09384152]
["bitfinex","ETHUSD",1740220880021,1.22592,2740.6,2740.5,0.09384152]
["bitfinex","ETHUSD",1740220880205,1.22592,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740220880409,4.87476,2740.6,2740.5,0.09384152]
["bitfinex","ETHUSD",1740220880583,4.87476,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740220880783,4.87476,2740.6,2740.2,0.09384152]
["bitfinex","ETHUSD",1740220881729,1.096813,2741.8,2740.5,3.56414858]
["bitfinex","ETHUSD",1740220882021,4.46447,2742.0,2741.3,3.64779]
["bitfinex","ETHUSD",1740220882231,0.8174,2742.0,2741.3,5.4294]
["bitfinex","ETHUSD",1740220882532,0.8174,2742.3,2741.6,3.64741]
["bitfinex","ETHUSD",1740220882690,0.446384,2742.2,2741.4,0.08972154]
["bitfinex","ETHUSD",1740220882889,3.64732,2741.8,2741.7,0.089239]
["bitfinex","ETHUSD",1740220883184,4.46437,2742.0,2741.7,0.089239]
["bitfinex","ETHUSD",1740220883389,4.46437,2742.0,2741.3,8.9479]
["bitfinex","ETHUSD",1740220883614,0.446437,2741.9,2741.8,0.089239]
["bitfinex","ETHUSD",1740220883882,0.446437,2741.9,2741.4,3.64767]
["bitfinex","ETHUSD",1740220884228,0.8174,2742.0,2741.6,3.64744]
["bitfinex","ETHUSD",1740220884721,0.8174,2742.0,2741.4,3.64767]
["bitfinex","ETHUSD",1740220885028,0.8174,2742.0,2741.5,3.64759]
["bitfinex","ETHUSD",1740220885185,0.8174,2742.0,2741.5,3.73541696]
["bitfinex","ETHUSD",1740220886019,0.8174,2742.0,2741.5,0.08782696]
["bitfinex","ETHUSD",1740220886333,1.263812,2742.0,2741.5,3.73543696]
["bitfinex","ETHUSD",1740220886633,1.263812,2742.0,2741.5,0.08782696]
["bitfinex","ETHUSD",1740220886838,0.8174,2742.0,2741.5,3.73534696]
["bitfinex","ETHUSD",1740220887133,0.8174,2742.0,2741.6,3.64745]
["bitfinex","ETHUSD",1740220887643,0.8174,2742.0,2741.7,0.08782696]
["bitfinex","ETHUSD",1740220888016,0.8174,2742.0,2741.7,3.73518696]
["bitfinex","ETHUSD",1740220890247,0.8174,2742.0,2741.7,0.08782696]
["bitfinex","ETHUSD",1740220890609,0.8174,2742.0,2741.5,0.4224]
["bitfinex","ETHUSD",1740220890808,0.8174,2742.0,2741.8,0.08760525]
["bitfinex","ETHUSD",1740220891226,0.8174,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1740220891425,0.8174,2742.0,2741.9,0.08760525]
["bitfinex","ETHUSD",1740220891640,0.8174,2742.0,2741.6,8.94742]
["bitfinex","ETHUSD",1740220891843,0.8174,2742.0,2741.9,0.08760525]
["bitfinex","ETHUSD",1740220892160,0.8174,2742.0,2741.6,8.94742]
["bitfinex","ETHUSD",1740220892331,0.8174,2742.0,2741.9,0.08760525]
["bitfinex","ETHUSD",1740220893047,0.8174,2742.0,2741.6,5.3]
["bitfinex","ETHUSD",1740220893208,0.8174,2742.0,2741.9,0.08760525]
["bitfinex","ETHUSD",1740220893412,0.8174,2742.0,2741.6,5.3]
["bitfinex","ETHUSD",1740220893662,0.8174,2742.0,2741.9,0.08760525]
["bitfinex","ETHUSD",1740220894031,4.46437,2742.0,2741.6,5.3]
["bitfinex","ETHUSD",1740220894231,4.46437,2742.0,2741.9,0.08760525]
["bitfinex","ETHUSD",1740220894427,4.46437,2742.0,2741.6,5.3]
["bitfinex","ETHUSD",1740220894624,5.275479,2742.0,2741.9,0.08760525]
["bitfinex","ETHUSD",1740220894916,5.275479,2742.0,2741.6,5.3]
["bitfinex","ETHUSD",1740220895110,5.275479,2742.0,2741.9,0.08760525]
["bitfinex","ETHUSD",1740220895412,5.275479,2742.0,2741.9,0.08447649]
["bitfinex","ETHUSD",1740220895959,5.275479,2742.0,2741.4,5.3]
["bitfinex","ETHUSD",1740220896160,5.275479,2742.0,2741.9,0.08447649]
["bitfinex","ETHUSD",1740220896631,1.628509,2742.0,2741.6,3.64748]
["bitfinex","ETHUSD",1740220896845,0.8174,2742.0,2741.9,0.08447649]
["bitfinex","ETHUSD",1740220897040,0.8174,2742.0,2741.4,8.94767]
["bitfinex","ETHUSD",1740220897240,0.8174,2742.0,2741.9,0.08447649]
["bitfinex","ETHUSD",1740220897442,0.8174,2742.0,2741.4,8.94767]
["bitfinex","ETHUSD",1740220897667,0.8174,2742.0,2741.9,0.08447649]
["bitfinex","ETHUSD",1740220897820,0.8174,2742.0,2741.5,3.64754]
["bitfinex","ETHUSD",1740220898022,0.8174,2742.0,2741.9,0.08447649]
["bitfinex","ETHUSD",1740220898222,0.8174,2742.0,2741.6,3.64747]
["bitfinex","ETHUSD",1740220898463,0.8174,2742.0,2741.9,0.08447649]
["bitfinex","ETHUSD",1740220898662,0.8174,2742.0,2741.6,3.64747]
["bitfinex","ETHUSD",1740220898850,0.8174,2742.0,2741.9,0.08447649]
["bitfinex","ETHUSD",1740220899052,0.8174,2742.0,2741.6,3.64747]
["bitfinex","ETHUSD",1740220899240,0.8174,2742.0,2741.9,0.08447649]
["bitfinex","ETHUSD",1740220899966,0.8174,2742.0,2741.7,3.64725]
["bitfinex","ETHUSD",1740220900126,0.7832,2742.4,2741.9,0.08447649]
["bitfinex","ETHUSD",1740220900326,0.7832,2742.4,2741.7,3.64725]
["bitfinex","ETHUSD",1740220900545,3.64658,2742.3,2742.0,0.08447649]
["bitfinex","ETHUSD",1740220900752,3.64658,2742.3,2741.5,3.64758]
["bitfinex","ETHUSD",1740220900753,3.6468,2742.2,2741.5,7.29509]
["bitfinex","ETHUSD",1740220901154,0.7832,2741.9,2741.4,9.07709]
["bitfinex","ETHUSD",1740220901354,0.7832,2741.9,2741.6,3.73185352]
["bitfinex","ETHUSD",1740220901549,0.7832,2741.9,2741.6,3.6474]
["bitfinex","ETHUSD",1740220901749,0.7832,2741.9,2741.7,0.08445352]
["bitfinex","ETHUSD",1740220901923,0.7832,2742.1,2741.7,0.08445352]
["bitfinex","ETHUSD",1740220902335,3.64658,2742.3,2741.7,0.08445352]
["bitfinex","ETHUSD",1740220902566,3.64658,2742.3,2741.7,3.73180352]
["bitfinex","ETHUSD",1740220902734,0.7832,2742.4,2741.7,0.08445352]
["bitfinex","ETHUSD",1740220902926,0.896637,2742.5,2741.7,0.08445352]
["bitfinex","ETHUSD",1740220902927,3.64688,2742.1,2741.7,0.08445352]
["bitfinex","ETHUSD",1740220903133,0.7832,2742.0,2741.7,0.08445352]
["bitfinex","ETHUSD",1740220905263,0.7832,2742.0,2741.6,3.64749]
["bitfinex","ETHUSD",1740220905567,0.7832,2742.0,2741.8,0.08325928]
["bitfinex","ETHUSD",1740220905771,0.7832,2742.0,2741.6,3.64749]
["bitfinex","ETHUSD",1740220906128,0.7832,2742.0,2741.7,0.08325928]
["bitfinex","ETHUSD",1740220906330,3.64711,2741.9,2741.7,0.08325928]
["bitfinex","ETHUSD",1740220906533,3.64711,2741.9,2741.4,9.07712]
["bitfinex","ETHUSD",1740220906770,0.7832,2742.0,2741.4,9.07712]
["bitfinex","ETHUSD",1740220906957,4.43018,2742.0,2741.4,12.72481]
["bitfinex","ETHUSD",1740220907158,0.7832,2742.0,2741.5,3.73083928]
["bitfinex","ETHUSD",1740220908082,0.7832,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1740220908634,0.7832,2742.0,2741.7,0.08325928]
["bitfinex","ETHUSD",1740220909743,0.7832,2742.0,2741.4,12.7248]
["bitfinex","ETHUSD",1740220909939,0.7832,2742.0,2741.5,3.73085928]
["bitfinex","ETHUSD",1740220910269,0.7832,2742.0,2741.5,0.08325928]
["bitfinex","ETHUSD",1740220910270,3.647,2742.0,2741.5,0.08325928]
["bitfinex","ETHUSD",1740220910473,3.647,2742.0,2741.5,3.73086928]
["bitfinex","ETHUSD",1740220910862,3.647,2742.0,2741.5,0.08325928]
["bitfinex","ETHUSD",1740220911164,3.64726,2741.8,2741.5,0.08325928]
["bitfinex","ETHUSD",1740220911479,3.647,2742.0,2741.5,0.08325928]
["bitfinex","ETHUSD",1740220911882,7.29407,2742.0,2741.5,0.08325928]
["bitfinex","ETHUSD",1740220912187,3.647,2742.0,2741.5,3.73086928]
["bitfinex","ETHUSD",1740220912789,3.6475,2741.6,2741.5,0.08325928]
["bitfinex","ETHUSD",1740220912962,4.4106,2741.6,2741.2,5.3]
["bitfinex","ETHUSD",1740220913161,4.41071,2741.6,2741.0,5.3]
["bitfinex","ETHUSD",1740220913787,3.64773,2741.5,2741.1,0.07432388]
["bitfinex","ETHUSD",1740220918001,0.7631,2741.2,2741.1,0.07432388]
["bitfinex","ETHUSD",1740220919171,4.41113,2741.2,2741.1,0.07432388]
["bitfinex","ETHUSD",1740220920095,3.64847,2740.9,2740.7,6.03898306]
["bitfinex","ETHUSD",1740220920271,3.64817,2741.1,2740.7,6.03898306]
["bitfinex","ETHUSD",1740220920459,7.29646,2741.1,2740.7,6.03898306]
["bitfinex","ETHUSD",1740220920662,3.64852,2740.9,2740.7,5.3]
["bitfinex","ETHUSD",1740220922301,3.64856,2740.8,2740.7,5.3]
["bitfinex","ETHUSD",1740220922503,0.7655,2740.8,2740.7,5.3]
["bitfinex","ETHUSD",1740220922805,4.41406,2740.8,2740.7,5.3]
["bitfinex","ETHUSD",1740220923483,4.41406,2740.8,2740.7,5.37352962]
["bitfinex","ETHUSD",1740220925412,5.220318,2740.8,2740.7,5.37352962]
["bitfinex","ETHUSD",1740220925768,5.220318,2740.8,2740.7,0.07352962]
["bitfinex","ETHUSD",1740220926099,5.220318,2740.8,2740.2,12.51347858]
["bitfinex","ETHUSD",1740220926277,5.220318,2740.8,2740.7,0.07362151]
["bitfinex","ETHUSD",1740220926598,3.64871,2740.7,2740.2,12.51347858]
["bitfinex","ETHUSD",1740220926816,1.571758,2740.8,2740.2,16.16275858]
["bitfinex","ETHUSD",1740220927007,4.41407,2740.8,2740.2,12.51342858]
["bitfinex","ETHUSD",1740220928208,4.41407,2740.8,2740.2,16.16269858]
["bitfinex","ETHUSD",1740220928625,4.41407,2740.8,2740.2,12.51341858]
["bitfinex","ETHUSD",1740220929414,8.06274,2740.8,2740.2,12.51341858]
["bitfinex","ETHUSD",1740220929600,4.41407,2740.8,2740.3,3.64922]
["bitfinex","ETHUSD",1740220929800,3.6488,2740.7,2740.2,8.86414858]
["bitfinex","ETHUSD",1740220930005,0.8231,2740.6,2739.6,5.83265458]
["bitfinex","ETHUSD",1740220930204,3.6498,2739.9,2739.3,3.65052]
["bitfinex","ETHUSD",1740220930484,3.64895,2740.6,2739.5,3.43474858]
["bitfinex","ETHUSD",1740220930605,0.8231,2740.5,2739.6,0.1294]
["bitfinex","ETHUSD",1740220930805,0.8231,2740.5,2739.8,3.43474858]
["bitfinex","ETHUSD",1740220931028,0.8231,2740.5,2740.0,3.64951]
["bitfinex","ETHUSD",1740220931199,0.8231,2740.5,2739.8,7.08459858]
["bitfinex","ETHUSD",1740220931398,4.47208,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1740220932042,5.584158,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1740220932627,5.584158,2740.5,2739.8,3.43474858]
["bitfinex","ETHUSD",1740220932826,3.64913,2740.4,2739.7,3.65]
["bitfinex","ETHUSD",1740220933903,3.64913,2740.4,2739.8,3.64989]
["bitfinex","ETHUSD",1740220934198,4.5724588,2740.4,2739.8,3.64989]
["bitfinex","ETHUSD",1740220934628,4.5724588,2740.4,2739.8,5.3]
["bitfinex","ETHUSD",1740220937134,3.64936,2740.3,2739.8,5.3]
["bitfinex","ETHUSD",1740220938336,3.64971,2740.0,2739.8,5.3]
["bitfinex","ETHUSD",1740220938632,3.64936,2740.2,2739.9,0.05782239]
["bitfinex","ETHUSD",1740220938837,0.90448888,2740.2,2739.8,3.64983]
["bitfinex","ETHUSD",1740220938998,0.8231,2740.3,2740.0,0.05856853]
["bitfinex","ETHUSD",1740220939199,0.8231,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1740220939421,0.8231,2740.3,2739.9,3.70831853]
["bitfinex","ETHUSD",1740220940037,4.47236,2740.3,2739.9,0.05856853]
["bitfinex","ETHUSD",1740220940414,4.47236,2740.3,2739.7,3.77934]
["bitfinex","ETHUSD",1740220940596,4.9151671,2740.3,2739.8,0.05872928]
["bitfinex","ETHUSD",1740220940802,4.9151671,2740.3,2739.7,3.77934]
["bitfinex","ETHUSD",1740220941005,4.9151671,2740.3,2739.8,0.05872928]
["bitfinex","ETHUSD",1740220941207,4.9151671,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1740220941406,4.9151671,2740.3,2739.9,0.05872928]
["bitfinex","ETHUSD",1740220941626,0.49151671,2740.2,2739.9,0.05872928]
["bitfinex","ETHUSD",1740220941833,0.49151671,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1740220942033,0.49151671,2740.2,2739.8,0.05953285]
["bitfinex","ETHUSD",1740220942218,0.49151671,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1740220942427,0.49151671,2740.2,2739.8,3.70942285]
["bitfinex","ETHUSD",1740220942624,0.8231,2740.3,2739.9,3.64971]
["bitfinex","ETHUSD",1740220942828,0.8231,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1740220943030,0.8231,2740.3,2739.8,3.77929]
["bitfinex","ETHUSD",1740220943031,0.8231,2740.3,2740.1,0.05953285]
["bitfinex","ETHUSD",1740220943208,0.8231,2740.3,2739.8,3.77919]
["bitfinex","ETHUSD",1740220943405,1.7464248,2740.3,2739.9,0.05953285]
["bitfinex","ETHUSD",1740220943633,4.47242,2740.3,2739.7,8.95002]
["bitfinex","ETHUSD",1740220943835,3.64902,2740.5,2739.9,0.1294]
["bitfinex","ETHUSD",1740220944024,0.8009,2740.5,2740.0,3.64952]
["bitfinex","ETHUSD",1740220944223,0.8009,2740.5,2740.1,0.05953285]
["bitfinex","ETHUSD",1740220944447,1.245876,2740.5,2740.1,0.05953285]
["bitfinex","ETHUSD",1740220945406,1.245876,2740.5,2740.1,3.70900285]
["bitfinex","ETHUSD",1740220945603,0.8009,2740.5,2740.1,0.05953285]
["bitfinex","ETHUSD",1740220947143,0.824,2741.0,2740.4,3.64909]
["bitfinex","ETHUSD",1740220947448,3.64872,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1740220947650,0.824,2740.6,2740.5,0.05953285]
["bitfinex","ETHUSD",1740220947857,0.824,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740220948024,0.824,2740.6,2740.5,0.05953285]
["bitfinex","ETHUSD",1740220948225,0.824,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740220948439,0.824,2740.6,2740.3,0.05953285]
["bitfinex","ETHUSD",1740220948745,0.824,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740220948925,0.824,2740.6,2740.4,0.05953285]
["bitfinex","ETHUSD",1740220949126,0.824,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740220949339,0.824,2740.6,2740.5,0.05953285]
["bitfinex","ETHUSD",1740220949541,0.824,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740220949741,0.824,2740.6,2740.5,0.05953285]
["bitfinex","ETHUSD",1740220949941,0.824,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740220950108,0.824,2740.6,2740.5,0.05953285]
["bitfinex","ETHUSD",1740220950315,0.824,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740220950514,0.824,2740.6,2740.5,0.05953285]
["bitfinex","ETHUSD",1740220950710,4.920232,2740.6,2740.1,5.3]
["bitfinex","ETHUSD",1740220950916,4.920232,2740.6,2740.5,0.05953285]
["bitfinex","ETHUSD",1740220951215,3.64902,2740.5,2740.1,5.3]
["bitfinex","ETHUSD",1740220952052,3.64911,2740.4,2740.1,5.3]
["bitfinex","ETHUSD",1740220952218,3.64911,2740.4,2739.9,5.3]
["bitfinex","ETHUSD",1740220953160,3.64902,2740.5,2739.9,5.3]
["bitfinex","ETHUSD",1740220953161,0.824,2740.2,2739.9,5.3]
["bitfinex","ETHUSD",1740220953327,0.824,2740.2,2740.0,0.05936064]
["bitfinex","ETHUSD",1740220953864,1.271324,2740.2,2740.0,0.05936064]
["bitfinex","ETHUSD",1740220954319,3.6495,2740.1,2740.0,0.05936064]
["bitfinex","ETHUSD",1740220954863,3.6495,2740.1,2739.6,0.74486288]
["bitfinex","ETHUSD",1740220955055,3.6495,2740.1,2740.0,0.05936064]
["bitfinex","ETHUSD",1740220955223,3.6495,2740.1,2739.6,0.74486288]
["bitfinex","ETHUSD",1740220955423,4.5065064,2740.1,2739.7,0.05936064]
["bitfinex","ETHUSD",1740220955660,0.8570064,2740.1,2739.7,3.70936064]
["bitfinex","ETHUSD",1740220956156,4.5065464,2740.1,2739.7,0.05936064]
["bitfinex","ETHUSD",1740220956660,4.5065464,2740.1,2739.5,3.65028]
["bitfinex","ETHUSD",1740220956863,4.5065464,2740.1,2739.8,0.05936064]
["bitfinex","ETHUSD",1740220957063,4.5065464,2740.1,2739.5,3.65028]
["bitfinex","ETHUSD",1740220957224,4.5065464,2740.1,2739.9,0.05936064]
["bitfinex","ETHUSD",1740220957425,4.5065464,2740.1,2739.5,3.65028]
["bitfinex","ETHUSD",1740220957426,0.53305464,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1740220957626,4.5065464,2740.1,2739.6,0.05936064]
["bitfinex","ETHUSD",1740220959259,8.1561464,2740.1,2739.6,0.05936064]
["bitfinex","ETHUSD",1740220959462,4.5065464,2740.1,2739.6,0.05936064]
["bitfinex","ETHUSD",1740220960499,0.8570064,2740.1,2739.7,3.64995]
["bitfinex","ETHUSD",1740220960670,0.824,2740.2,2739.8,3.64982]
["bitfinex","ETHUSD",1740220960830,0.824,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1740220961030,0.824,2740.2,2740.0,0.05936064]
["bitfinex","ETHUSD",1740220966393,0.824,2740.2,2740.0,3.70895064]
["bitfinex","ETHUSD",1740220966678,0.7941,2740.4,2740.1,3.6495]
["bitfinex","ETHUSD",1740220966854,0.7941,2740.4,2740.1,0.05948693]
["bitfinex","ETHUSD",1740220967039,1.238409,2740.4,2739.9,7.29933]
["bitfinex","ETHUSD",1740220967243,1.238409,2740.4,2740.0,0.05948693]
["bitfinex","ETHUSD",1740220968054,1.238409,2740.4,2740.0,3.70910693]
["bitfinex","ETHUSD",1740220969406,1.238409,2740.4,2740.0,7.35866693]
["bitfinex","ETHUSD",1740220969560,1.238409,2740.4,2740.0,3.70904693]
["bitfinex","ETHUSD",1740220969561,0.7941,2740.4,2740.0,3.70904693]
["bitfinex","ETHUSD",1740220970082,0.7941,2740.4,2740.1,3.64948]
["bitfinex","ETHUSD",1740220970411,0.7941,2740.8,2740.1,0.05912978]
["bitfinex","ETHUSD",1740220970607,0.7941,2740.8,2740.3,3.64912]
["bitfinex","ETHUSD",1740220970766,0.444263,2740.7,2740.3,3.64912]
["bitfinex","ETHUSD",1740220970966,0.444263,2740.7,2740.4,0.05912978]
["bitfinex","ETHUSD",1740220971566,0.7941,2740.6,2740.4,0.05912978]
["bitfinex","ETHUSD",1740220971766,0.7941,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1740220972212,0.7941,2740.6,2740.2,0.05912978]
["bitfinex","ETHUSD",1740220972514,3.64905,2740.5,2739.9,7.2994]
["bitfinex","ETHUSD",1740220972711,3.64905,2740.5,2740.3,0.05912978]
["bitfinex","ETHUSD",1740220973015,0.444315,2740.4,2740.0,3.64961]
["bitfinex","ETHUSD",1740220973215,3.64905,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1740220973395,0.7941,2740.3,2739.8,8.94982]
["bitfinex","ETHUSD",1740220973708,3.64892,2740.6,2740.0,3.64958]
["bitfinex","ETHUSD",1740220973909,4.4432,2740.5,2739.8,8.9498]
["bitfinex","ETHUSD",1740220974067,3.64925,2740.3,2739.8,8.9498]
["bitfinex","ETHUSD",1740220974280,4.44319,2740.5,2739.9,3.64976]
["bitfinex","ETHUSD",1740220974512,4.093429,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740220974712,0.7941,2740.2,2739.8,5.3]
["bitfinex","ETHUSD",1740220976184,0.7941,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740220976385,1.6478019,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740220981213,0.7941,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740220983394,0.7941,2740.2,2739.8,3.70667944]
["bitfinex","ETHUSD",1740220983819,0.7941,2740.2,2739.8,3.70663944]
["bitfinex","ETHUSD",1740220984090,0.7941,2740.2,2739.8,0.05681944]
["bitfinex","ETHUSD",1740220984297,14.53808858,2741.0,2740.3,3.64921]
["bitfinex","ETHUSD",1740220984298,0.8101,2740.5,2740.3,3.64921]
["bitfinex","ETHUSD",1740220984831,0.8101,2740.5,2740.1,3.6495]
["bitfinex","ETHUSD",1740220985039,0.8101,2740.5,2740.4,0.05681944]
["bitfinex","ETHUSD",1740220985237,0.8101,2740.5,2740.1,3.64938]
["bitfinex","ETHUSD",1740220985448,0.8101,2740.5,2740.4,0.05681944]
["bitfinex","ETHUSD",1740220985596,0.8101,2740.5,2740.1,3.64938]
["bitfinex","ETHUSD",1740220985939,0.8101,2740.5,2740.2,3.64935]
["bitfinex","ETHUSD",1740220986100,0.8101,2740.5,2740.2,3.70616944]
["bitfinex","ETHUSD",1740220986296,0.8101,2740.5,2740.2,0.05681944]
["bitfinex","ETHUSD",1740220986535,3.6491,2740.4,2740.2,0.05681944]
["bitfinex","ETHUSD",1740220986710,0.44592,2740.3,2739.8,8.9498]
["bitfinex","ETHUSD",1740220986917,3.6491,2740.4,2740.3,0.05681944]
["bitfinex","ETHUSD",1740220987134,3.6491,2740.4,2739.8,8.9498]
["bitfinex","ETHUSD",1740220987326,3.6491,2740.4,2740.3,0.05681944]
["bitfinex","ETHUSD",1740220987637,3.6491,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1740220987822,3.6491,2740.4,2739.8,5.3]
["bitfinex","ETHUSD",1740220988029,10.88974858,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1740220988030,0.8172,2740.8,2740.5,3.64889]
["bitfinex","ETHUSD",1740220988541,7.455,2741.0,2740.5,7.29776]
["bitfinex","ETHUSD",1740220988738,7.455,2741.0,2740.5,3.64887]
["bitfinex","ETHUSD",1740220989898,0.8172,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1740220990408,0.8172,2741.7,2741.1,3.64804]
["bitfinex","ETHUSD",1740220990617,0.8172,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1740220990937,7.455,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1740220990938,0.8172,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1740220991105,0.8172,2742.2,2741.7,3.7767]
["bitfinex","ETHUSD",1740220992005,0.8172,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1740220992856,7.455,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1740220993079,7.455,2742.3,2741.9,3.64708]
["bitfinex","ETHUSD",1740220994948,7.455,2742.3,2741.7,0.1294]
["bitfinex","ETHUSD",1740220995153,7.455,2742.3,2741.7,3.77666]
["bitfinex","ETHUSD",1740220995357,7.455,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1740220995658,7.455,2742.3,2741.8,4.389628]
["bitfinex","ETHUSD",1740220997858,7.455,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740220998554,7.455,2742.3,2742.0,0.05425072]
["bitfinex","ETHUSD",1740220998950,7.455,2742.3,2741.8,4.389598]
["bitfinex","ETHUSD",1740220999159,7.455,2742.3,2742.1,0.05425072]
["bitfinex","ETHUSD",1740220999329,7.455,2742.3,2741.8,4.389598]
["bitfinex","ETHUSD",1740220999519,11.1016,2742.3,2742.2,0.05425072]
["bitfinex","ETHUSD",1740220999731,11.1016,2742.3,2741.8,3.64719]
["bitfinex","ETHUSD",1740220999931,11.1016,2742.3,2742.2,0.05425072]
["bitfinex","ETHUSD",1740221000153,11.1016,2742.3,2741.8,3.64719]
["bitfinex","ETHUSD",1740221000460,11.1016,2742.3,2742.2,0.05425072]
["bitfinex","ETHUSD",1740221000630,11.1016,2742.3,2741.8,3.64719]
["bitfinex","ETHUSD",1740221001160,11.1016,2742.3,2741.9,0.05425072]
["bitfinex","ETHUSD",1740221002513,11.1016,2742.3,2741.7,5.4294]
["bitfinex","ETHUSD",1740221002762,11.1016,2742.3,2741.8,0.96193172]
["bitfinex","ETHUSD",1740221003921,4.41108,2742.2,2741.8,0.96193172]
["bitfinex","ETHUSD",1740221004960,3.647,2742.0,2741.8,0.05425072]
["bitfinex","ETHUSD",1740221005459,7.29406,2742.0,2741.7,5.3]
["bitfinex","ETHUSD",1740221005697,7.29406,2742.0,2741.9,0.05436529]
["bitfinex","ETHUSD",1740221005982,3.647,2742.0,2741.9,0.05436529]
["bitfinex","ETHUSD",1740221006188,3.647,2742.0,2741.7,5.3]
["bitfinex","ETHUSD",1740221006482,3.647,2742.0,2741.9,0.05436529]
["bitfinex","ETHUSD",1740221006940,3.647,2742.0,2741.7,5.3]
["bitfinex","ETHUSD",1740221007141,3.647,2742.0,2741.9,0.05436529]
["bitfinex","ETHUSD",1740221007336,3.647,2742.0,2741.7,5.3]
["bitfinex","ETHUSD",1740221007560,3.647,2742.0,2741.9,0.05436529]
["bitfinex","ETHUSD",1740221007771,1.611908,2742.0,2741.4,5.3]
["bitfinex","ETHUSD",1740221007970,3.64725,2741.8,2741.4,5.3]
["bitfinex","ETHUSD",1740221008239,3.64725,2741.8,2741.5,0.05242777]
["bitfinex","ETHUSD",1740221010493,3.64712,2741.9,2741.5,0.05242777]
["bitfinex","ETHUSD",1740221011162,3.64726,2741.8,2741.5,0.05242777]
["bitfinex","ETHUSD",1740221011765,3.64745,2741.7,2741.5,0.05242777]
["bitfinex","ETHUSD",1740221011988,3.64726,2741.8,2741.5,0.05242777]
["bitfinex","ETHUSD",1740221012191,3.6475,2741.6,2741.5,0.05242777]
["bitfinex","ETHUSD",1740221012497,4.4579,2741.6,2741.5,0.05242777]
["bitfinex","ETHUSD",1740221012862,3.6483,2741.1,2740.7,0.291]
["bitfinex","ETHUSD",1740221013046,8.10661,2741.2,2740.6,5.4294]
["bitfinex","ETHUSD",1740221013253,4.4585,2741.2,2740.6,9.07811]
["bitfinex","ETHUSD",1740221013453,4.4585,2741.2,2740.6,5.4294]
["bitfinex","ETHUSD",1740221013794,4.4585,2741.2,2740.8,0.0483803]
["bitfinex","ETHUSD",1740221014083,7.60803538,2741.8,2741.0,3.6482]
["bitfinex","ETHUSD",1740221014084,0.8104,2741.7,2741.0,3.6482]
["bitfinex","ETHUSD",1740221014248,3.64752,2741.6,2741.0,3.7776]
["bitfinex","ETHUSD",1740221014754,3.64752,2741.6,2741.1,0.0483803]
["bitfinex","ETHUSD",1740221015494,4.45787,2741.7,2741.1,0.0483803]
["bitfinex","ETHUSD",1740221015788,0.49837868,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1740221016386,0.8104,2741.7,2741.3,0.0483803]
["bitfinex","ETHUSD",1740221016760,0.8104,2741.7,2741.1,8.94806]
["bitfinex","ETHUSD",1740221017087,10.08124858,2742.4,2741.1,8.94806]
["bitfinex","ETHUSD",1740221017088,0.8104,2742.0,2741.4,3.8254703]
["bitfinex","ETHUSD",1740221017394,4.45739,2742.0,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221017553,1.620829,2742.0,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221017884,3.64719,2741.9,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221018491,1.620829,2742.0,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221019291,5.267809,2742.0,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221019593,1.620829,2742.0,2741.5,3.6959403]
["bitfinex","ETHUSD",1740221019980,1.620829,2742.0,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221020167,5.267879,2742.0,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221020491,1.620829,2742.0,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221020854,5.267839,2742.0,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221023298,3.64713,2741.9,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221025288,7.29436,2741.9,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221025455,4.5386489,2741.9,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221025793,3.64713,2741.9,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221028298,0.8104,2742.0,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221028988,4.45742,2742.0,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221029155,3.64711,2741.9,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221029487,0.8104,2742.0,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221029651,4.4575,2742.0,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221030291,0.8104,2742.0,2741.5,3.6959103]
["bitfinex","ETHUSD",1740221030492,4.45738,2742.0,2741.5,3.6959103]
["bitfinex","ETHUSD",1740221030681,4.45738,2742.0,2741.5,3.6959503]
["bitfinex","ETHUSD",1740221031690,0.8104,2742.0,2741.5,3.6959203]
["bitfinex","ETHUSD",1740221031911,4.45737,2742.0,2741.5,3.6959203]
["bitfinex","ETHUSD",1740221032071,0.8104,2742.0,2741.5,3.6959203]
["bitfinex","ETHUSD",1740221032400,4.45739,2742.0,2741.5,3.6959203]
["bitfinex","ETHUSD",1740221033091,0.8104,2742.0,2741.5,3.6959203]
["bitfinex","ETHUSD",1740221034269,3.64685,2742.1,2741.5,3.6959203]
["bitfinex","ETHUSD",1740221034473,0.806239,2742.1,2741.5,3.6959203]
["bitfinex","ETHUSD",1740221034794,3.64723,2741.8,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221035162,4.41603,2741.8,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221036826,3.64737,2741.7,2741.5,0.0483803]
["bitfinex","ETHUSD",1740221037018,3.64737,2741.7,2741.1,9.07754]
["bitfinex","ETHUSD",1740221037183,3.64737,2741.7,2741.6,0.04808259]
["bitfinex","ETHUSD",1740221037383,4.453702,2741.7,2741.1,12.72568]
["bitfinex","ETHUSD",1740221037588,3.64737,2741.7,2741.6,0.04808259]
["bitfinex","ETHUSD",1740221037784,3.64751,2741.6,2741.1,9.07754]
["bitfinex","ETHUSD",1740221039894,3.64778,2741.4,2741.1,5.3]
["bitfinex","ETHUSD",1740221040096,4.43208,2741.4,2741.1,5.3]
["bitfinex","ETHUSD",1740221040519,0.7843,2741.4,2741.1,5.3]
["bitfinex","ETHUSD",1740221040715,4.43181,2741.6,2741.1,5.3]
["bitfinex","ETHUSD",1740221041020,8.0794,2741.6,2741.1,5.3]
["bitfinex","ETHUSD",1740221041217,0.7843,2741.6,2741.1,5.3]
["bitfinex","ETHUSD",1740221041424,4.4318,2741.6,2741.1,8.94806]
["bitfinex","ETHUSD",1740221042132,3.64773,2741.5,2741.1,5.3]
["bitfinex","ETHUSD",1740221042432,4.4318,2741.6,2741.1,5.3]
["bitfinex","ETHUSD",1740221043263,3.647,2742.0,2740.7,5.3]
["bitfinex","ETHUSD",1740221043264,3.64805,2741.2,2740.7,5.3]
["bitfinex","ETHUSD",1740221043466,3.64838,2741.0,2740.6,0.1294]
["bitfinex","ETHUSD",1740221043634,0.7843,2741.1,2740.6,0.1294]
["bitfinex","ETHUSD",1740221043835,0.7843,2741.1,2740.7,3.64861]
["bitfinex","ETHUSD",1740221045346,0.7941,2741.4,2740.7,4.391301]
["bitfinex","ETHUSD",1740221045749,4.44198,2741.4,2740.8,3.64844]
["bitfinex","ETHUSD",1740221045951,4.44198,2741.4,2740.7,4.391301]
["bitfinex","ETHUSD",1740221046163,4.44198,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1740221048252,0.7941,2741.4,2741.0,0.1294]
["bitfinex","ETHUSD",1740221048446,3.64757,2741.6,2741.0,0.1294]
["bitfinex","ETHUSD",1740221048783,4.44167,2741.6,2741.0,0.1294]
["bitfinex","ETHUSD",1740221049076,0.7941,2741.6,2741.0,4.155472]
["bitfinex","ETHUSD",1740221049273,0.7941,2741.8,2741.5,3.6475]
["bitfinex","ETHUSD",1740221049570,8.2461,2742.0,2741.5,3.7769]
["bitfinex","ETHUSD",1740221050076,11.89309,2742.0,2741.5,3.7769]
["bitfinex","ETHUSD",1740221050279,0.7941,2742.0,2741.5,3.7769]
["bitfinex","ETHUSD",1740221050804,4.44107,2742.0,2741.5,3.7769]
["bitfinex","ETHUSD",1740221051010,4.44107,2742.0,2741.5,0.1294]
["bitfinex","ETHUSD",1740221052088,4.44107,2742.0,2741.5,3.777]
["bitfinex","ETHUSD",1740221052283,0.7941,2742.0,2741.5,4.519488]
["bitfinex","ETHUSD",1740221053106,0.7941,2742.0,2741.6,3.64749]
["bitfinex","ETHUSD",1740221053989,0.7941,2742.0,2741.7,3.64735]
["bitfinex","ETHUSD",1740221054191,0.7941,2742.5,2741.9,3.647]
["bitfinex","ETHUSD",1740221054518,2.32681086,2742.5,2741.9,3.647]
["bitfinex","ETHUSD",1740221054710,5.97312086,2742.5,2741.9,3.647]
["bitfinex","ETHUSD",1740221054870,5.97312086,2742.5,2741.9,7.29402]
["bitfinex","ETHUSD",1740221055074,5.97312086,2742.5,2741.9,3.647]
["bitfinex","ETHUSD",1740221055274,5.97312086,2742.5,2742.0,0.04663641]
["bitfinex","ETHUSD",1740221055917,4.44041,2742.5,2742.0,3.69358641]
["bitfinex","ETHUSD",1740221056322,4.44041,2742.5,2742.0,0.04663641]
["bitfinex","ETHUSD",1740221056685,4.44041,2742.5,2742.0,3.69357641]
["bitfinex","ETHUSD",1740221057290,4.44041,2742.5,2742.0,0.04663641]
["bitfinex","ETHUSD",1740221057935,8.08639,2742.7,2742.0,4.31919871]
["bitfinex","ETHUSD",1740221058140,4.44023,2742.7,2742.0,4.31919871]
["bitfinex","ETHUSD",1740221058390,4.44023,2742.7,2742.0,0.67232871]
["bitfinex","ETHUSD",1740221058544,3.64621,2742.6,2742.0,0.67232871]
["bitfinex","ETHUSD",1740221058844,3.64635,2742.5,2742.0,0.67232871]
["bitfinex","ETHUSD",1740221059646,0.7941,2742.7,2742.1,0.44487287]
["bitfinex","ETHUSD",1740221059850,0.7941,2742.7,2742.1,3.64672]
["bitfinex","ETHUSD",1740221060153,0.7679,2743.3,2742.7,3.77533]
["bitfinex","ETHUSD",1740221060455,8.75474858,2744.1,2742.7,3.77533]
["bitfinex","ETHUSD",1740221060456,0.7679,2744.2,2743.0,3.43474858]
["bitfinex","ETHUSD",1740221060613,1.1679,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1740221060813,0.4,2744.4,2744.3,3.77331]
["bitfinex","ETHUSD",1740221061123,0.4,2744.4,2743.9,5.72190489]
["bitfinex","ETHUSD",1740221061436,4.0439,2744.4,2743.9,0.377396]
["bitfinex","ETHUSD",1740221061620,4.0438,2744.4,2744.0,0.04335393]
["bitfinex","ETHUSD",1740221061807,0.4,2744.4,2744.0,0.04335393]
["bitfinex","ETHUSD",1740221062007,0.4,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1740221062238,0.4,2744.4,2744.1,0.04335393]
["bitfinex","ETHUSD",1740221062399,0.4,2744.4,2743.7,3.77402]
["bitfinex","ETHUSD",1740221062598,0.4,2744.4,2744.2,0.04335393]
["bitfinex","ETHUSD",1740221062820,0.4,2744.4,2743.8,0.35641486]
["bitfinex","ETHUSD",1740221063036,4.04378,2744.4,2744.3,0.04335393]
["bitfinex","ETHUSD",1740221063228,4.04378,2744.4,2743.7,0.1294]
["bitfinex","ETHUSD",1740221063614,4.04378,2744.4,2743.8,0.04335393]
["bitfinex","ETHUSD",1740221063927,0.4,2744.4,2743.8,0.04335393]
["bitfinex","ETHUSD",1740221064239,3.64405,2744.2,2743.8,0.04335393]
["bitfinex","ETHUSD",1740221064445,3.64391,2744.3,2743.8,0.04335393]
["bitfinex","ETHUSD",1740221064644,3.64406,2744.2,2743.7,0.1294]
["bitfinex","ETHUSD",1740221064858,3.64421,2744.1,2743.9,0.04039327]
["bitfinex","ETHUSD",1740221065033,3.64421,2744.1,2743.7,0.1294]
["bitfinex","ETHUSD",1740221065220,3.64474,2743.7,2743.5,5.3]
["bitfinex","ETHUSD",1740221065537,3.6446,2743.8,2743.5,5.3]
["bitfinex","ETHUSD",1740221065744,3.6446,2743.8,2743.6,0.53]
["bitfinex","ETHUSD",1740221067142,3.64445,2743.9,2743.6,0.53]
["bitfinex","ETHUSD",1740221068041,3.64422,2744.1,2743.6,0.53]
["bitfinex","ETHUSD",1740221068439,3.64445,2743.9,2743.6,0.53]
["bitfinex","ETHUSD",1740221069533,3.64422,2744.1,2743.6,0.53]
["bitfinex","ETHUSD",1740221069698,3.64441,2744.0,2743.6,0.53]
["bitfinex","ETHUSD",1740221069903,3.64446,2743.9,2743.6,0.53]
["bitfinex","ETHUSD",1740221071116,3.64422,2744.1,2743.7,0.583]
["bitfinex","ETHUSD",1740221072351,3.64445,2743.9,2743.7,0.583]
["bitfinex","ETHUSD",1740221072502,3.64445,2743.9,2743.5,5.3]
["bitfinex","ETHUSD",1740221072703,0.8263,2743.9,2743.2,5.3]
["bitfinex","ETHUSD",1740221072939,0.4,2744.4,2743.3,3.64522]
["bitfinex","ETHUSD",1740221072940,3.64423,2744.1,2743.3,3.64522]
["bitfinex","ETHUSD",1740221073253,3.6444,2744.0,2743.3,3.64522]
["bitfinex","ETHUSD",1740221073404,3.64459,2743.8,2743.4,0.93360201]
["bitfinex","ETHUSD",1740221074006,3.64434,2744.0,2743.5,0.1294]
["bitfinex","ETHUSD",1740221074842,3.64411,2744.2,2743.6,0.03908001]
["bitfinex","ETHUSD",1740221075141,3.64418,2744.1,2743.6,0.03908001]
["bitfinex","ETHUSD",1740221075338,3.64411,2744.2,2743.6,0.50987521]
["bitfinex","ETHUSD",1740221075642,3.64411,2744.2,2743.6,0.03908001]
["bitfinex","ETHUSD",1740221075643,3.64433,2744.0,2743.6,0.03908001]
["bitfinex","ETHUSD",1740221077161,3.64471,2743.7,2743.6,0.03908001]
["bitfinex","ETHUSD",1740221077309,3.64471,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1740221077310,4.47101,2743.7,2743.6,1e-08]
["bitfinex","ETHUSD",1740221077510,4.47101,2743.7,2743.6,0.0350182]
["bitfinex","ETHUSD",1740221077709,3.64553,2743.1,2742.8,5.3]
["bitfinex","ETHUSD",1740221078034,7.29067,2743.3,2742.8,5.3]
["bitfinex","ETHUSD",1740221078230,3.64531,2743.3,2742.8,5.3]
["bitfinex","ETHUSD",1740221078435,3.64551,2743.1,2742.8,5.3]
["bitfinex","ETHUSD",1740221080348,3.64494,2743.6,2742.9,12.50990858]
["bitfinex","ETHUSD",1740221080516,3.64494,2743.6,2742.9,8.86414858]
["bitfinex","ETHUSD",1740221080716,3.64512,2743.4,2742.9,8.86414858]
["bitfinex","ETHUSD",1740221081251,3.64512,2743.4,2742.9,12.50987858]
["bitfinex","ETHUSD",1740221081444,3.64456,2743.9,2743.0,3.64553]
["bitfinex","ETHUSD",1740221081745,3.64456,2743.9,2743.5,0.1294]
["bitfinex","ETHUSD",1740221081947,3.64473,2743.7,2743.1,6.2675803]
["bitfinex","ETHUSD",1740221082247,3.64473,2743.7,2743.1,5.4294]
["bitfinex","ETHUSD",1740221082612,3.64498,2743.5,2743.1,5.4294]
["bitfinex","ETHUSD",1740221084316,7.29006,2743.5,2743.1,5.4294]
["bitfinex","ETHUSD",1740221084644,3.64498,2743.5,2743.1,5.4294]
["bitfinex","ETHUSD",1740221084857,3.64519,2743.4,2743.1,5.4294]
["bitfinex","ETHUSD",1740221085247,3.64524,2743.3,2743.1,5.4294]
["bitfinex","ETHUSD",1740221085748,3.64537,2743.2,2743.1,5.3]
["bitfinex","ETHUSD",1740221089179,3.64537,2743.2,2742.9,5.3]
["bitfinex","ETHUSD",1740221089672,3.64551,2743.1,2742.9,5.3]
["bitfinex","ETHUSD",1740221090727,7.29112,2743.1,2742.9,5.3]
["bitfinex","ETHUSD",1740221090939,3.64551,2743.1,2742.9,5.3]
["bitfinex","ETHUSD",1740221092056,3.64564,2743.0,2742.9,5.3]
["bitfinex","ETHUSD",1740221095370,3.64551,2743.1,2742.9,5.3]
["bitfinex","ETHUSD",1740221095556,3.64564,2743.0,2742.9,5.3]
["bitfinex","ETHUSD",1740221096832,3.64551,2743.1,2742.9,5.3]
["bitfinex","ETHUSD",1740221097033,7.29114,2743.1,2742.9,5.3]
["bitfinex","ETHUSD",1740221097540,3.64564,2743.0,2742.9,5.3]
["bitfinex","ETHUSD",1740221098259,3.64551,2743.1,2742.9,5.3]
["bitfinex","ETHUSD",1740221100134,4.45344,2743.0,2742.9,5.3]
["bitfinex","ETHUSD",1740221100842,4.45344,2743.0,2742.4,5.3]
["bitfinex","ETHUSD",1740221100843,0.8078,2743.0,2742.4,5.3]
["bitfinex","ETHUSD",1740221101060,3.64621,2742.6,2742.4,5.3]
["bitfinex","ETHUSD",1740221101973,3.64653,2742.4,2742.1,5.4294]
["bitfinex","ETHUSD",1740221103344,3.6467,2742.2,2742.1,5.4294]
["bitfinex","ETHUSD",1740221103670,3.64653,2742.4,2742.1,5.3]
["bitfinex","ETHUSD",1740221103877,7.29309,2742.4,2742.1,5.3]
["bitfinex","ETHUSD",1740221104173,3.64658,2742.3,2742.1,5.3]
["bitfinex","ETHUSD",1740221104670,4.45414,2742.5,2742.1,5.3]
["bitfinex","ETHUSD",1740221104871,3.64655,2742.4,2742.1,5.3]
["bitfinex","ETHUSD",1740221105341,3.94493,2743.6,2742.1,5.3]
["bitfinex","ETHUSD",1740221105342,0.831,2742.8,2742.2,0.1294]
["bitfinex","ETHUSD",1740221105535,0.831,2742.8,2742.1,5.3]
["bitfinex","ETHUSD",1740221105736,3.64643,2742.5,2742.1,5.3]
["bitfinex","ETHUSD",1740221105936,3.64604,2742.7,2742.1,8.94673]
["bitfinex","ETHUSD",1740221106137,3.64617,2742.6,2742.1,8.94673]
["bitfinex","ETHUSD",1740221106337,3.64633,2742.5,2742.1,5.3]
["bitfinex","ETHUSD",1740221108235,0.831,2742.8,2742.1,5.3]
["bitfinex","ETHUSD",1740221108584,3.64584,2742.9,2742.3,3.64656]
["bitfinex","ETHUSD",1740221111683,3.64591,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1740221111989,3.64591,2742.8,2742.2,0.1294]
["bitfinex","ETHUSD",1740221112193,3.64584,2742.9,2742.2,0.1294]
["bitfinex","ETHUSD",1740221112194,0.7942,2743.1,2742.2,0.1294]
["bitfinex","ETHUSD",1740221112403,3.6462,2742.6,2742.2,5.4294]
["bitfinex","ETHUSD",1740221114512,3.64594,2742.8,2742.2,9.07609]
["bitfinex","ETHUSD",1740221115815,0.7942,2743.1,2742.2,5.4294]
["bitfinex","ETHUSD",1740221115965,3.64565,2743.0,2742.4,3.64636]
["bitfinex","ETHUSD",1740221118008,3.43474858,2743.4,2742.3,0.1294]
["bitfinex","ETHUSD",1740221118219,3.64592,2742.8,2742.3,0.1294]
["bitfinex","ETHUSD",1740221118357,4.43997,2742.9,2742.3,3.77586]
["bitfinex","ETHUSD",1740221118887,4.43997,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1740221119914,4.43997,2742.9,2742.3,0.1294]
["bitfinex","ETHUSD",1740221120466,0.7942,2742.9,2742.3,0.1294]
["bitfinex","ETHUSD",1740221120678,0.7942,2742.9,2742.4,3.64633]
["bitfinex","ETHUSD",1740221120881,3.64556,2743.1,2742.4,4.023903]
["bitfinex","ETHUSD",1740221121067,20.86589706,2743.6,2742.8,3.64583]
["bitfinex","ETHUSD",1740221121068,4.40978,2743.5,2742.8,3.64583]
["bitfinex","ETHUSD",1740221121290,3.64547,2743.2,2742.6,8.94606]
["bitfinex","ETHUSD",1740221121490,3.64572,2743.0,2742.6,5.3]
["bitfinex","ETHUSD",1740221121676,4.41042,2743.0,2742.6,5.3]
["bitfinex","ETHUSD",1740221121999,5.139536,2743.0,2742.6,5.3]
["bitfinex","ETHUSD",1740221122205,4.41042,2743.0,2742.6,5.3]
["bitfinex","ETHUSD",1740221122416,0.7647,2743.0,2742.6,8.94617]
["bitfinex","ETHUSD",1740221122575,4.41013,2743.2,2742.6,8.94617]
["bitfinex","ETHUSD",1740221124515,4.41013,2743.2,2742.6,12.59226]
["bitfinex","ETHUSD",1740221124711,0.7647,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740221124914,0.7647,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740221125116,4.41589,2743.5,2742.9,3.64569]
["bitfinex","ETHUSD",1740221125416,3.64511,2743.4,2742.7,0.1294]
["bitfinex","ETHUSD",1740221125622,0.7708,2743.1,2742.6,5.3]
["bitfinex","ETHUSD",1740221125804,3.64568,2743.0,2742.6,5.3]
["bitfinex","ETHUSD",1740221126306,0.7708,2743.1,2742.6,5.3]
["bitfinex","ETHUSD",1740221126498,0.7708,2743.1,2742.6,8.94615]
["bitfinex","ETHUSD",1740221127907,0.7708,2743.3,2742.9,3.77507]
["bitfinex","ETHUSD",1740221128107,0.7708,2743.3,2742.9,7.42076]
["bitfinex","ETHUSD",1740221128421,5.95884856,2743.5,2742.9,3.77507]
["bitfinex","ETHUSD",1740221128987,5.95884856,2743.5,2742.9,7.42076]
["bitfinex","ETHUSD",1740221129316,2.31386856,2743.5,2743.0,3.64554]
["bitfinex","ETHUSD",1740221129682,0.7708,2743.5,2743.0,3.64554]
["bitfinex","ETHUSD",1740221129980,0.7708,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1740221130184,0.7708,2744.0,2743.3,3.77464]
["bitfinex","ETHUSD",1740221130431,4.41513,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1740221130943,4.41513,2744.0,2743.1,3.77483]
["bitfinex","ETHUSD",1740221130944,3.64471,2743.7,2743.1,3.77483]
["bitfinex","ETHUSD",1740221131229,1.14941486,2743.9,2743.2,3.64535]
["bitfinex","ETHUSD",1740221131397,4.79394486,2743.9,2743.2,3.64535]
["bitfinex","ETHUSD",1740221132009,4.79394486,2743.9,2743.3,3.64523]
["bitfinex","ETHUSD",1740221132305,4.79394486,2743.9,2743.4,0.09043582]
["bitfinex","ETHUSD",1740221132306,1.14941486,2743.9,2743.4,0.09043582]
["bitfinex","ETHUSD",1740221132502,4.41518,2744.0,2743.4,3.73545582]
["bitfinex","ETHUSD",1740221132503,4.41522,2744.0,2743.4,3.73545582]
["bitfinex","ETHUSD",1740221132984,4.41521,2744.0,2743.4,3.73545582]
["bitfinex","ETHUSD",1740221133182,0.7708,2744.0,2743.5,3.64493]
["bitfinex","ETHUSD",1740221133482,0.7708,2744.0,2743.6,3.73548554]
["bitfinex","ETHUSD",1740221133988,8.2188,2744.2,2743.8,3.64456]
["bitfinex","ETHUSD",1740221134515,7.448,2744.2,2744.0,3.64429]
["bitfinex","ETHUSD",1740221134882,7.448,2744.2,2744.1,0.09058422]
["bitfinex","ETHUSD",1740221135083,11.95392,2744.2,2744.1,0.09058422]
["bitfinex","ETHUSD",1740221135302,11.95392,2744.2,2743.6,8.94483]
["bitfinex","ETHUSD",1740221135501,11.09204,2744.2,2744.1,0.09058422]
["bitfinex","ETHUSD",1740221135822,11.0921,2744.2,2744.1,0.09058422]
["bitfinex","ETHUSD",1740221135990,11.0921,2744.2,2743.6,8.94483]
["bitfinex","ETHUSD",1740221136319,11.0921,2744.2,2743.7,0.09058422]
["bitfinex","ETHUSD",1740221138610,0.7708,2744.1,2743.7,0.09058422]
["bitfinex","ETHUSD",1740221139246,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740221139396,0.4,2744.4,2744.0,3.64426]
["bitfinex","ETHUSD",1740221139596,0.4,2744.4,2744.1,0.08938552]
["bitfinex","ETHUSD",1740221140031,1.2224,2744.4,2743.9,3.77384]
["bitfinex","ETHUSD",1740221140230,1.2224,2744.4,2744.0,0.08938552]
["bitfinex","ETHUSD",1740221140416,1.2224,2744.4,2744.0,3.73366552]
["bitfinex","ETHUSD",1740221142999,0.4,2744.4,2744.2,3.64396]
["bitfinex","ETHUSD",1740221143425,0.4,2744.4,2744.3,0.08938552]
["bitfinex","ETHUSD",1740221143645,0.4,2744.4,2744.2,3.64402]
["bitfinex","ETHUSD",1740221143816,0.4,2744.4,2744.3,0.08938552]
["bitfinex","ETHUSD",1740221144014,0.4,2744.4,2744.1,3.64415]
["bitfinex","ETHUSD",1740221144215,0.4,2744.4,2744.2,0.08938552]
["bitfinex","ETHUSD",1740221146832,0.4,2744.4,2744.2,3.73340552]
["bitfinex","ETHUSD",1740221147939,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740221148443,0.4,2744.4,2744.3,3.86269552]
["bitfinex","ETHUSD",1740221149740,0.4,2744.4,2744.3,9.16269552]
["bitfinex","ETHUSD",1740221155231,0.4,2744.4,2744.3,12.43637057]
["bitfinex","ETHUSD",1740221157472,0.4,2744.4,2744.3,15.79637057]
["bitfinex","ETHUSD",1740221157767,0.4,2744.4,2744.3,16.42680232]
["bitfinex","ETHUSD",1740221160346,0.4,2744.4,2744.3,6.01981727]
["bitfinex","ETHUSD",1740221160553,0.4,2744.4,2744.3,5.38938552]
["bitfinex","ETHUSD",1740221163148,0.4,2744.4,2744.3,9.03329552]
["bitfinex","ETHUSD",1740221164347,0.4,2744.4,2744.3,5.38938552]
["bitfinex","ETHUSD",1740221165184,1.1773,2744.4,2744.3,5.38938552]
["bitfinex","ETHUSD",1740221166487,1.1773,2744.4,2744.3,0.08938552]
["bitfinex","ETHUSD",1740221166644,1.1773,2744.4,2744.0,8.94431]
["bitfinex","ETHUSD",1740221167052,1.1773,2744.4,2744.1,0.08372833]
["bitfinex","ETHUSD",1740221167349,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740221167772,0.4,2744.4,2744.3,3.72763833]
["bitfinex","ETHUSD",1740221168288,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221168622,0.4,2744.4,2744.2,3.64402]
["bitfinex","ETHUSD",1740221168753,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221168958,0.4,2744.4,2744.2,3.64402]
["bitfinex","ETHUSD",1740221169158,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221169358,0.4,2744.4,2744.2,3.64402]
["bitfinex","ETHUSD",1740221169597,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221169867,0.4,2744.4,2744.2,3.64402]
["bitfinex","ETHUSD",1740221170192,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221170571,0.4,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1740221170900,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221171271,0.4,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1740221171471,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221171673,0.4,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1740221171885,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221172087,0.4,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1740221172287,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221172784,0.4,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1740221172996,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221173376,0.4,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1740221173576,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221174110,0.4,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1740221174334,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221174613,0.4,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1740221174812,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221175034,0.4,2744.4,2744.3,3.72763833]
["bitfinex","ETHUSD",1740221175217,0.4,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1740221175422,0.4,2744.4,2744.3,0.08372833]
["bitfinex","ETHUSD",1740221175724,0.7773,2744.3,2743.6,3.64476]
["bitfinex","ETHUSD",1740221175935,0.7773,2744.0,2743.5,8.94488]
["bitfinex","ETHUSD",1740221176230,0.7773,2744.0,2743.5,9.839368]
["bitfinex","ETHUSD",1740221177736,0.7773,2744.0,2743.5,6.194488]
["bitfinex","ETHUSD",1740221178439,0.7773,2744.0,2743.6,0.07937308]
["bitfinex","ETHUSD",1740221186852,0.7773,2744.0,2743.6,3.72419308]
["bitfinex","ETHUSD",1740221187713,0.7773,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740221188046,0.7852,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740221188349,0.4,2744.4,2744.2,0.07933888]
["bitfinex","ETHUSD",1740221188645,0.4,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1740221188826,0.4,2744.4,2744.3,3.72373895]
["bitfinex","ETHUSD",1740221189027,0.4,2744.4,2744.3,0.07982895]
["bitfinex","ETHUSD",1740221189423,0.4,2744.4,2744.1,7.28816]
["bitfinex","ETHUSD",1740221189625,0.4,2744.4,2744.3,0.07982895]
["bitfinex","ETHUSD",1740221189829,0.4,2744.4,2744.1,3.64407]
["bitfinex","ETHUSD",1740221190034,0.4,2744.4,2744.3,0.07982895]
["bitfinex","ETHUSD",1740221190239,0.4,2744.4,2744.1,7.28815]
["bitfinex","ETHUSD",1740221190434,0.4,2744.4,2744.3,3.72373895]
["bitfinex","ETHUSD",1740221191121,0.4,2744.4,2744.3,0.07982895]
["bitfinex","ETHUSD",1740221191360,0.4,2744.4,2744.2,3.64397]
["bitfinex","ETHUSD",1740221191523,0.4,2744.4,2744.3,0.07982895]
["bitfinex","ETHUSD",1740221191719,0.4,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740221191925,0.4,2744.4,2744.3,0.07982895]
["bitfinex","ETHUSD",1740221192151,0.4,2744.4,2744.2,3.64396]
["bitfinex","ETHUSD",1740221192424,0.4,2744.4,2744.3,3.72373895]
["bitfinex","ETHUSD",1740221193827,0.4,2744.4,2744.3,0.07982895]
["bitfinex","ETHUSD",1740221194361,0.4,2744.4,2744.3,0.0792932]
["bitfinex","ETHUSD",1740221194558,0.4,2744.4,2744.2,7.28799]
["bitfinex","ETHUSD",1740221194863,0.4,2744.4,2744.3,0.0792932]
["bitfinex","ETHUSD",1740221195161,0.4,2744.4,2744.2,7.28799]
["bitfinex","ETHUSD",1740221195363,0.4,2744.4,2744.3,3.7232032]
["bitfinex","ETHUSD",1740221195747,0.4,2744.4,2744.3,0.0792932]
["bitfinex","ETHUSD",1740221195949,0.4,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740221196142,0.7852,2744.3,2744.1,5.3]
["bitfinex","ETHUSD",1740221196462,1.268107,2744.3,2744.1,5.3]
["bitfinex","ETHUSD",1740221197763,0.7852,2744.2,2744.1,5.3]
["bitfinex","ETHUSD",1740221198765,4.42924,2744.2,2744.1,5.3]
["bitfinex","ETHUSD",1740221199079,0.7852,2744.1,2743.5,8.94497]
["bitfinex","ETHUSD",1740221199963,4.4294,2744.1,2743.5,8.94497]
["bitfinex","ETHUSD",1740221200754,4.4294,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1740221201260,4.42943,2744.1,2743.5,5.3]
["bitfinex","ETHUSD",1740221201761,4.43503,2744.0,2743.5,8.94495]
["bitfinex","ETHUSD",1740221201959,3.64466,2743.8,2743.1,5.3]
["bitfinex","ETHUSD",1740221202161,0.7907,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1740221202726,0.7907,2743.7,2743.1,5.3]
["bitfinex","ETHUSD",1740221202927,0.7907,2743.4,2743.1,5.3]
["bitfinex","ETHUSD",1740221203563,1.598768,2743.4,2743.1,5.3]
["bitfinex","ETHUSD",1740221204242,3.64525,2743.3,2743.1,5.3]
["bitfinex","ETHUSD",1740221204560,0.7907,2743.2,2742.5,8.94625]
["bitfinex","ETHUSD",1740221204779,3.64559,2743.1,2742.5,5.3]
["bitfinex","ETHUSD",1740221204996,3.64559,2743.1,2742.5,8.9463]
["bitfinex","ETHUSD",1740221205772,0.782,2743.0,2742.5,8.9463]
["bitfinex","ETHUSD",1740221207977,0.782,2743.0,2742.5,8.9462]
["bitfinex","ETHUSD",1740221208175,0.782,2743.0,2742.6,3.64608]
["bitfinex","ETHUSD",1740221208470,0.782,2743.0,2742.6,3.72166439]
["bitfinex","ETHUSD",1740221210278,0.782,2743.0,2742.7,3.64601]
["bitfinex","ETHUSD",1740221210472,0.782,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1740221210676,0.782,2743.0,2742.6,3.64612]
["bitfinex","ETHUSD",1740221210877,0.782,2743.0,2742.9,0.07554439]
["bitfinex","ETHUSD",1740221211041,0.782,2743.0,2742.6,3.64612]
["bitfinex","ETHUSD",1740221211242,0.782,2743.0,2742.9,0.07554439]
["bitfinex","ETHUSD",1740221211441,1.224738,2743.0,2742.6,3.64612]
["bitfinex","ETHUSD",1740221211644,1.224738,2743.0,2742.9,0.07554439]
["bitfinex","ETHUSD",1740221211841,1.224738,2743.0,2742.6,3.64612]
["bitfinex","ETHUSD",1740221212040,0.782,2743.0,2742.9,0.07554439]
["bitfinex","ETHUSD",1740221212593,0.782,2743.0,2742.6,3.64607]
["bitfinex","ETHUSD",1740221212794,0.782,2743.0,2742.9,0.07554439]
["bitfinex","ETHUSD",1740221212973,0.782,2743.0,2742.7,3.64601]
["bitfinex","ETHUSD",1740221213160,0.782,2743.0,2742.9,0.07554439]
["bitfinex","ETHUSD",1740221213360,1.224739,2743.0,2742.6,3.64607]
["bitfinex","ETHUSD",1740221213694,1.224739,2743.0,2742.9,0.07554439]
["bitfinex","ETHUSD",1740221213881,1.224739,2743.0,2742.7,3.64601]
["bitfinex","ETHUSD",1740221214197,0.782,2743.0,2742.5,5.3]
["bitfinex","ETHUSD",1740221214363,0.782,2743.0,2742.8,0.07554439]
["bitfinex","ETHUSD",1740221214563,0.782,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740221214788,0.782,2743.0,2742.9,0.07554439]
["bitfinex","ETHUSD",1740221215092,1.224739,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740221215294,1.224739,2743.0,2742.9,0.07554439]
["bitfinex","ETHUSD",1740221215501,1.224739,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740221215683,0.782,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740221215886,0.782,2743.0,2742.7,0.07554439]
["bitfinex","ETHUSD",1740221217958,0.27701882,2743.6,2742.7,0.07554439]
["bitfinex","ETHUSD",1740221217959,0.833,2743.6,2742.7,0.07554439]
["bitfinex","ETHUSD",1740221218163,0.833,2743.6,2742.7,0.61205428]
["bitfinex","ETHUSD",1740221218398,0.833,2743.6,2743.2,3.64532]
["bitfinex","ETHUSD",1740221218573,0.833,2743.6,2743.4,3.64507]
["bitfinex","ETHUSD",1740221218775,8.279,2743.8,2743.4,3.64507]
["bitfinex","ETHUSD",1740221219083,8.279,2743.8,2743.5,0.07694477]
["bitfinex","ETHUSD",1740221220069,3.64473,2743.7,2743.5,0.07694477]
["bitfinex","ETHUSD",1740221220316,3.64473,2743.7,2743.2,3.64527]
["bitfinex","ETHUSD",1740221220510,3.64473,2743.7,2743.6,0.07671701]
["bitfinex","ETHUSD",1740221220673,0.7571,2743.4,2743.0,3.0]
["bitfinex","ETHUSD",1740221220872,0.7571,2743.4,2742.9,5.3]
["bitfinex","ETHUSD",1740221221073,4.40234,2743.4,2742.9,5.3]
["bitfinex","ETHUSD",1740221221683,0.7571,2743.2,2742.7,5.3]
["bitfinex","ETHUSD",1740221221916,0.7571,2743.2,2742.8,3.64588]
["bitfinex","ETHUSD",1740221223066,0.7571,2743.6,2742.7,5.3]
["bitfinex","ETHUSD",1740221223416,0.7571,2743.6,2742.7,8.946]
["bitfinex","ETHUSD",1740221223572,7.29042,2743.4,2742.7,8.946]
["bitfinex","ETHUSD",1740221223767,0.7571,2743.3,2742.9,0.07651206]
["bitfinex","ETHUSD",1740221224079,0.7571,2743.0,2742.7,5.3]
["bitfinex","ETHUSD",1740221226247,0.7571,2743.0,2742.7,8.94595]
["bitfinex","ETHUSD",1740221226402,0.7571,2743.0,2742.7,5.3]
["bitfinex","ETHUSD",1740221228832,0.7571,2743.0,2742.6,3.64608]
["bitfinex","ETHUSD",1740221228998,0.7571,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1740221231019,0.7571,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1740221231223,0.7571,2743.0,2742.5,7.29244]
["bitfinex","ETHUSD",1740221231664,0.7571,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1740221232777,0.7571,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740221236314,0.7571,2743.0,2742.7,3.64602]
["bitfinex","ETHUSD",1740221236509,0.8059,2743.5,2742.7,0.729219]
["bitfinex","ETHUSD",1740221236658,0.8059,2743.5,2743.2,3.64531]
["bitfinex","ETHUSD",1740221237303,0.8059,2743.5,2743.3,0.07697895]
["bitfinex","ETHUSD",1740221237804,4.45092,2743.5,2743.3,0.07697895]
["bitfinex","ETHUSD",1740221237960,4.45092,2743.5,2743.0,8.94553]
["bitfinex","ETHUSD",1740221238159,5.260483,2743.5,2743.1,0.0766601]
["bitfinex","ETHUSD",1740221238473,1.615463,2743.5,2743.1,0.0766601]
["bitfinex","ETHUSD",1740221239407,5.260463,2743.5,2743.1,0.0766601]
["bitfinex","ETHUSD",1740221239555,4.454563,2743.5,2743.1,0.0766601]
["bitfinex","ETHUSD",1740221239909,3.64537,2743.2,2743.1,0.0766601]
["bitfinex","ETHUSD",1740221240092,4.43897,2743.2,2743.1,0.0766601]
["bitfinex","ETHUSD",1740221241107,4.43919,2743.1,2742.5,3.64627]
["bitfinex","ETHUSD",1740221241307,3.64565,2743.0,2742.5,3.64627]
["bitfinex","ETHUSD",1740221241462,3.64565,2743.0,2742.6,0.07360444]
["bitfinex","ETHUSD",1740221241662,0.7936,2742.9,2742.6,0.07360444]
["bitfinex","ETHUSD",1740221243012,0.7936,2742.9,2742.4,3.64641]
["bitfinex","ETHUSD",1740221243220,0.7936,2742.9,2742.7,0.07360444]
["bitfinex","ETHUSD",1740221243386,0.7936,2742.9,2742.4,3.64641]
["bitfinex","ETHUSD",1740221243716,8.42411858,2742.9,2742.8,0.07360444]
["bitfinex","ETHUSD",1740221243933,0.7936,2742.0,2741.6,0.74554803]
["bitfinex","ETHUSD",1740221244208,3.64711,2741.9,2741.7,0.05364401]
["bitfinex","ETHUSD",1740221244512,0.7936,2742.0,2741.7,0.05364401]
["bitfinex","ETHUSD",1740221244666,1.237656,2742.0,2741.7,0.05364401]
["bitfinex","ETHUSD",1740221245173,4.44059,2742.0,2741.5,5.3]
["bitfinex","ETHUSD",1740221245484,4.44059,2742.0,2741.8,0.0543599]
["bitfinex","ETHUSD",1740221245813,4.44059,2742.0,2741.9,0.0543599]
["bitfinex","ETHUSD",1740221246311,4.44059,2742.0,2741.5,5.3]
["bitfinex","ETHUSD",1740221246522,4.44059,2742.0,2741.9,0.0543599]
["bitfinex","ETHUSD",1740221246730,5.249319,2742.0,2741.5,5.3]
["bitfinex","ETHUSD",1740221247321,1.602329,2742.0,2741.6,0.0543599]
["bitfinex","ETHUSD",1740221248911,5.249379,2742.0,2741.6,0.0543599]
["bitfinex","ETHUSD",1740221249226,4.41897,2741.7,2741.6,0.0543599]
["bitfinex","ETHUSD",1740221249439,3.64778,2741.4,2740.8,8.9485]
["bitfinex","ETHUSD",1740221249739,0.7716,2741.3,2740.8,5.3]
["bitfinex","ETHUSD",1740221249879,0.7716,2741.3,2740.6,0.288]
["bitfinex","ETHUSD",1740221250085,3.64806,2741.2,2740.6,3.93682]
["bitfinex","ETHUSD",1740221250323,4.454932,2741.1,2740.6,1.02317052]
["bitfinex","ETHUSD",1740221250516,3.64817,2741.1,2740.6,0.73517052]
["bitfinex","ETHUSD",1740221250718,0.7716,2741.0,2740.6,0.73517052]
["bitfinex","ETHUSD",1740221251063,4.41993,2741.0,2740.6,0.73517052]
["bitfinex","ETHUSD",1740221251447,4.41994,2741.0,2740.7,0.05377923]
["bitfinex","ETHUSD",1740221251613,3.64848,2740.9,2740.7,0.05377923]
["bitfinex","ETHUSD",1740221251820,0.7716,2740.8,2740.7,0.05377923]
["bitfinex","ETHUSD",1740221252075,0.7716,2740.8,2740.2,3.64926]
["bitfinex","ETHUSD",1740221252236,4.42017,2740.8,2740.7,0.05377923]
["bitfinex","ETHUSD",1740221252567,1.578465,2740.8,2740.7,0.05377923]
["bitfinex","ETHUSD",1740221252715,0.7716,2740.8,2740.7,0.05377923]
["bitfinex","ETHUSD",1740221253351,4.42017,2740.8,2740.3,3.64918]
["bitfinex","ETHUSD",1740221253525,0.7716,2740.8,2740.7,0.05377923]
["bitfinex","ETHUSD",1740221254713,0.7716,2740.8,2740.4,3.64898]
["bitfinex","ETHUSD",1740221255118,0.7716,2740.8,2740.5,0.05377923]
["bitfinex","ETHUSD",1740221255328,1.213592,2740.8,2740.5,0.05377923]
["bitfinex","ETHUSD",1740221255945,0.7716,2740.8,2740.4,3.64902]
["bitfinex","ETHUSD",1740221256142,0.7716,2740.8,2740.5,0.05377923]
["bitfinex","ETHUSD",1740221257160,0.7716,2740.8,2740.5,3.70273923]
["bitfinex","ETHUSD",1740221258034,0.7716,2740.8,2740.5,0.05377923]
["bitfinex","ETHUSD",1740221258233,0.7716,2740.8,2740.2,3.6493]
["bitfinex","ETHUSD",1740221258433,0.7716,2740.8,2740.6,0.05542744]
["bitfinex","ETHUSD",1740221258434,0.442014,2740.7,2740.6,0.05542744]
["bitfinex","ETHUSD",1740221258633,0.442014,2740.7,2740.2,3.6493]
["bitfinex","ETHUSD",1740221258867,0.442014,2740.7,2740.6,0.05542744]
["bitfinex","ETHUSD",1740221259356,0.442014,2740.7,2740.2,3.64928]
["bitfinex","ETHUSD",1740221259667,0.442014,2740.7,2740.3,0.05542744]
["bitfinex","ETHUSD",1740221259871,0.442014,2740.7,2740.2,7.29854]
["bitfinex","ETHUSD",1740221260066,0.442014,2740.7,2740.4,0.05542744]
["bitfinex","ETHUSD",1740221260364,0.442014,2740.7,2740.5,0.05542744]
["bitfinex","ETHUSD",1740221260670,0.442014,2740.7,2740.4,3.64899]
["bitfinex","ETHUSD",1740221260866,0.7716,2740.8,2740.6,0.05706428]
["bitfinex","ETHUSD",1740221261187,0.7716,2740.8,2740.7,0.05706428]
["bitfinex","ETHUSD",1740221261528,0.7716,2740.8,2740.4,3.64899]
["bitfinex","ETHUSD",1740221261695,0.7716,2740.8,2740.7,0.05707565]
["bitfinex","ETHUSD",1740221261904,0.7716,2740.8,2740.4,7.298]
["bitfinex","ETHUSD",1740221262055,0.7716,2740.8,2740.7,0.05707565]
["bitfinex","ETHUSD",1740221262236,1.213598,2740.8,2740.4,3.64899]
["bitfinex","ETHUSD",1740221262441,1.213598,2740.8,2740.7,0.05707565]
["bitfinex","ETHUSD",1740221262654,1.213598,2740.8,2740.4,3.64899]
["bitfinex","ETHUSD",1740221262987,1.213598,2740.8,2740.5,0.05707565]
["bitfinex","ETHUSD",1740221263573,1.213598,2740.8,2740.6,3.64882]
["bitfinex","ETHUSD",1740221263779,1.213598,2740.8,2740.4,3.64899]
["bitfinex","ETHUSD",1740221263780,0.7716,2740.8,2740.7,0.05704153]
["bitfinex","ETHUSD",1740221264077,0.7716,2740.8,2740.5,3.64894]
["bitfinex","ETHUSD",1740221264379,0.7716,2740.8,2740.6,0.05704153]
["bitfinex","ETHUSD",1740221264560,0.7662,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1740221264759,0.7662,2741.1,2741.0,3.70534153]
["bitfinex","ETHUSD",1740221264967,0.7662,2741.1,2741.0,0.05704153]
["bitfinex","ETHUSD",1740221265285,0.7662,2741.1,2740.6,3.64875]
["bitfinex","ETHUSD",1740221265437,0.7662,2741.1,2741.0,0.05704153]
["bitfinex","ETHUSD",1740221265640,0.7662,2741.1,2740.6,3.64875]
["bitfinex","ETHUSD",1740221265953,0.441424,2741.0,2740.6,3.64875]
["bitfinex","ETHUSD",1740221266156,0.441424,2741.0,2740.4,7.29805]
["bitfinex","ETHUSD",1740221266371,0.441424,2741.0,2740.5,3.64894]
["bitfinex","ETHUSD",1740221266776,0.441424,2741.0,2740.6,3.64881]
["bitfinex","ETHUSD",1740221266972,0.7662,2741.1,2740.6,3.64881]
["bitfinex","ETHUSD",1740221267147,0.7662,2741.1,2740.8,3.64855]
["bitfinex","ETHUSD",1740221267664,0.7662,2741.1,2740.6,3.64871]
["bitfinex","ETHUSD",1740221267861,0.7662,2741.1,2740.7,3.64859]
["bitfinex","ETHUSD",1740221268061,0.7662,2741.1,2740.6,3.64871]
["bitfinex","ETHUSD",1740221268277,1.207624,2741.1,2740.6,3.64871]
["bitfinex","ETHUSD",1740221268641,1.207624,2741.1,2740.7,0.05704153]
["bitfinex","ETHUSD",1740221268877,3.64838,2741.0,2740.7,0.05704153]
["bitfinex","ETHUSD",1740221269137,3.64874,2740.7,2740.3,5.3]
["bitfinex","ETHUSD",1740221269409,0.8291,2740.5,2740.0,5.3]
["bitfinex","ETHUSD",1740221269626,0.8291,2740.5,2740.0,3.64952]
["bitfinex","ETHUSD",1740221269823,4.47807,2740.5,2739.8,3.64979]
["bitfinex","ETHUSD",1740221269974,4.47807,2740.5,2739.5,5.588]
["bitfinex","ETHUSD",1740221269975,0.8291,2740.1,2739.5,8.9503]
["bitfinex","ETHUSD",1740221270176,4.097529,2740.0,2739.4,3.93842]
["bitfinex","ETHUSD",1740221270491,4.097529,2740.0,2739.4,3.65034]
["bitfinex","ETHUSD",1740221270492,0.447849,2740.0,2739.4,3.65034]
["bitfinex","ETHUSD",1740221270705,0.447849,2740.0,2739.6,3.65013]
["bitfinex","ETHUSD",1740221271220,0.8291,2739.7,2738.9,0.4174]
["bitfinex","ETHUSD",1740221271400,0.447849,2740.0,2739.3,3.65045]
["bitfinex","ETHUSD",1740221271708,0.8291,2740.0,2739.6,3.65013]
["bitfinex","ETHUSD",1740221272222,0.8291,2740.0,2739.7,3.64999]
["bitfinex","ETHUSD",1740221272378,0.8291,2740.0,2739.8,3.64989]
["bitfinex","ETHUSD",1740221272577,0.8291,2740.0,2739.6,3.65007]
["bitfinex","ETHUSD",1740221272772,0.8291,2740.0,2739.8,3.64986]
["bitfinex","ETHUSD",1740221273175,0.8291,2740.4,2740.1,3.6494]
["bitfinex","ETHUSD",1740221273475,0.8291,2740.4,2739.8,3.64979]
["bitfinex","ETHUSD",1740221273684,0.447808,2740.3,2739.8,3.64979]
["bitfinex","ETHUSD",1740221273941,0.447808,2740.3,2739.6,8.95012]
["bitfinex","ETHUSD",1740221274221,4.097148,2740.3,2739.6,8.95012]
["bitfinex","ETHUSD",1740221274736,0.8291,2740.1,2739.6,5.3]
["bitfinex","ETHUSD",1740221275217,0.8291,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1740221275375,1.276937,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1740221275576,1.276937,2740.1,2739.6,8.95015]
["bitfinex","ETHUSD",1740221275777,1.276937,2740.1,2739.7,3.64999]
["bitfinex","ETHUSD",1740221276189,1.276937,2740.1,2739.6,5.3]
["bitfinex","ETHUSD",1740221276387,1.276937,2740.1,2739.6,8.95014]
["bitfinex","ETHUSD",1740221276594,0.4926307,2740.0,2739.6,8.95014]
["bitfinex","ETHUSD",1740221276993,4.1422907,2740.0,2739.6,5.3]
["bitfinex","ETHUSD",1740221277328,3.64991,2739.8,2739.6,5.3]
["bitfinex","ETHUSD",1740221277528,3.64991,2739.8,2739.2,3.65058]
["bitfinex","ETHUSD",1740221277834,0.8291,2739.6,2739.0,8.95092]
["bitfinex","ETHUSD",1740221278039,0.8291,2739.6,2739.1,3.65071]
["bitfinex","ETHUSD",1740221278538,0.8291,2739.6,2739.2,7.30122]
["bitfinex","ETHUSD",1740221278692,0.8291,2739.6,2739.2,3.65061]
["bitfinex","ETHUSD",1740221279217,0.8291,2739.6,2738.8,0.4174]
["bitfinex","ETHUSD",1740221279218,0.7673,2739.3,2738.8,5.3]
["bitfinex","ETHUSD",1740221279536,0.441773,2739.2,2738.8,8.95113]
["bitfinex","ETHUSD",1740221279742,0.7673,2739.3,2739.0,3.65093]
["bitfinex","ETHUSD",1740221279938,0.7673,2739.3,2739.0,7.30181]
["bitfinex","ETHUSD",1740221280245,0.7673,2739.3,2738.8,7.30231]
["bitfinex","ETHUSD",1740221280429,1.209064,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1740221280738,0.7673,2739.3,2738.8,3.65112]
["bitfinex","ETHUSD",1740221280896,0.7673,2739.3,2738.5,5.3]
["bitfinex","ETHUSD",1740221280897,0.7673,2739.3,2738.6,3.65145]
["bitfinex","ETHUSD",1740221281091,4.41792,2739.3,2738.6,3.65145]
["bitfinex","ETHUSD",1740221281292,0.7673,2739.3,2739.0,3.65094]
["bitfinex","ETHUSD",1740221281491,0.7673,2739.3,2738.9,7.30201]
["bitfinex","ETHUSD",1740221281733,0.7673,2739.3,2738.9,3.65099]
["bitfinex","ETHUSD",1740221282526,0.7673,2739.3,2739.1,3.6508]
["bitfinex","ETHUSD",1740221282728,0.7673,2739.3,2739.1,3.65075]
["bitfinex","ETHUSD",1740221282927,0.8112,2739.6,2739.2,3.65058]
["bitfinex","ETHUSD",1740221283130,1.2371101,2739.6,2739.2,7.30114]
["bitfinex","ETHUSD",1740221283432,1.2371101,2739.6,2739.3,0.0516604]
["bitfinex","ETHUSD",1740221283894,1.2371101,2739.6,2739.2,3.65056]
["bitfinex","ETHUSD",1740221284095,4.8872901,2739.6,2739.4,0.0516604]
["bitfinex","ETHUSD",1740221284310,4.8872901,2739.6,2739.0,3.6509]
["bitfinex","ETHUSD",1740221284495,0.89853211,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1740221285035,0.7895,2739.4,2739.0,3.6509]
["bitfinex","ETHUSD",1740221285422,0.7895,2739.4,2739.0,3.65086]
["bitfinex","ETHUSD",1740221286230,0.7895,2739.4,2739.0,7.30174]
["bitfinex","ETHUSD",1740221286535,0.7895,2739.4,2739.1,3.65082]
["bitfinex","ETHUSD",1740221286735,1.00089422,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1740221286936,0.7895,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1740221287734,0.7895,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740221287937,5.32,2739.9,2739.5,3.65019]
["bitfinex","ETHUSD",1740221288138,0.55900654,2739.9,2739.5,3.65019]
["bitfinex","ETHUSD",1740221288335,0.7895,2740.0,2739.6,3.65007]
["bitfinex","ETHUSD",1740221288639,0.7895,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1740221288842,0.7895,2740.0,2739.5,3.65019]
["bitfinex","ETHUSD",1740221289018,0.7895,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1740221289341,0.7895,2740.0,2739.5,3.65019]
["bitfinex","ETHUSD",1740221289545,0.7895,2740.0,2739.5,7.30038]
["bitfinex","ETHUSD",1740221289839,0.7895,2740.0,2739.4,5.3]
["bitfinex","ETHUSD",1740221290042,0.7895,2739.7,2739.4,5.3]
["bitfinex","ETHUSD",1740221290338,4.43989,2739.5,2738.8,7.30235]
["bitfinex","ETHUSD",1740221290512,4.43989,2739.5,2738.8,3.65114]
["bitfinex","ETHUSD",1740221290710,3.65043,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1740221290915,0.7895,2739.3,2738.7,5.3]
["bitfinex","ETHUSD",1740221291804,3.65071,2739.2,2738.7,5.3]
["bitfinex","ETHUSD",1740221292141,0.444021,2739.1,2738.7,5.3]
["bitfinex","ETHUSD",1740221292515,4.094931,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1740221292839,0.7895,2739.0,2738.5,3.65154]
["bitfinex","ETHUSD",1740221293041,3.65123,2738.8,2738.2,8.95197]
["bitfinex","ETHUSD",1740221293337,0.7895,2738.5,2738.2,3.65194]
["bitfinex","ETHUSD",1740221293501,0.7895,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1740221293702,0.7895,2739.0,2738.0,5.3]
["bitfinex","ETHUSD",1740221294169,3.65123,2738.8,2738.0,8.9522]
["bitfinex","ETHUSD",1740221294438,3.65164,2738.5,2737.8,3.65248]
["bitfinex","ETHUSD",1740221294613,1.209664,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1740221294798,1.209664,2738.4,2737.7,3.65264]
["bitfinex","ETHUSD",1740221295002,3.65194,2738.3,2737.6,8.95279]
["bitfinex","ETHUSD",1740221295428,3.65194,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1740221295843,1.209664,2738.4,2737.8,3.65255]
["bitfinex","ETHUSD",1740221296140,1.209664,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1740221296444,1.209664,2738.4,2738.0,3.65228]
["bitfinex","ETHUSD",1740221296599,1.209664,2738.4,2737.8,3.65255]
["bitfinex","ETHUSD",1740221297022,4.861464,2738.4,2737.8,3.65255]
["bitfinex","ETHUSD",1740221297214,4.861464,2738.4,2737.6,8.95278]
["bitfinex","ETHUSD",1740221297541,3.65192,2738.3,2737.6,8.95278]
["bitfinex","ETHUSD",1740221297838,0.8513384,2738.2,2737.6,8.95278]
["bitfinex","ETHUSD",1740221298003,4.5033684,2738.2,2737.6,5.3]
["bitfinex","ETHUSD",1740221298429,4.5033684,2738.2,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221298625,4.5033684,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221298803,1.6408384,2738.2,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221299941,0.8513384,2738.2,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221300142,4.20192,2738.3,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221300460,0.55,2738.3,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221300836,4.20198,2738.3,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221301004,4.47303,2738.2,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221301205,5.68400586,2738.2,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221301855,6.23400586,2738.2,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221302213,0.821,2738.4,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221302741,4.47284,2738.4,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221303144,0.821,2738.4,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221303841,4.47287,2738.4,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221304035,1.193187,2738.3,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221304559,7.459,2738.5,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221304922,7.459,2738.5,2738.1,3.71028778]
["bitfinex","ETHUSD",1740221305451,7.459,2738.5,2738.1,0.05820778]
["bitfinex","ETHUSD",1740221305655,7.459,2738.5,2738.2,0.1294]
["bitfinex","ETHUSD",1740221305972,4.41845,2738.4,2738.2,0.05342388]
["bitfinex","ETHUSD",1740221306257,1.187745,2738.3,2738.2,0.05342388]
["bitfinex","ETHUSD",1740221307017,5.389645,2738.3,2738.2,0.05342388]
["bitfinex","ETHUSD",1740221307703,6.156245,2738.3,2738.2,0.05342388]
["bitfinex","ETHUSD",1740221308085,4.96863,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221308400,8.40337858,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221308577,12.72768094,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221310210,9.29293236,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221310778,5.64090236,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221311293,9.29293236,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221311613,5.64090236,2738.2,2738.1,0.05683894]
["bitfinex","ETHUSD",1740221311989,5.64090236,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221312185,5.64090236,2738.2,2738.1,0.05683894]
["bitfinex","ETHUSD",1740221312416,5.64090236,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221312714,9.29293236,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221312877,9.29293236,2738.2,2738.1,0.05683894]
["bitfinex","ETHUSD",1740221313579,9.29293236,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221314318,0.8134,2738.6,2738.1,3.65716]
["bitfinex","ETHUSD",1740221314611,0.55,2738.5,2738.1,3.70899894]
["bitfinex","ETHUSD",1740221315018,0.55,2738.5,2738.1,0.05683894]
["bitfinex","ETHUSD",1740221315314,4.20165,2738.5,2738.1,0.05683894]
["bitfinex","ETHUSD",1740221315483,0.50077521,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740221315811,4.2019,2738.3,2738.2,0.05185031]
["bitfinex","ETHUSD",1740221316015,7.63664858,2738.3,2738.2,0.05185031]
["bitfinex","ETHUSD",1740221317630,8.45004858,2738.3,2738.2,0.05185031]
["bitfinex","ETHUSD",1740221317984,4.79814858,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740221318189,8.45005858,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740221318384,0.8134,2738.6,2738.1,0.005]
["bitfinex","ETHUSD",1740221318713,0.8134,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1740221318920,6.1334,2738.8,2738.4,3.65171]
["bitfinex","ETHUSD",1740221319252,6.1334,2738.8,2738.4,3.70179911]
["bitfinex","ETHUSD",1740221319443,6.1334,2738.8,2738.4,0.05008911]
["bitfinex","ETHUSD",1740221319584,9.78466,2738.8,2738.4,0.05008911]
["bitfinex","ETHUSD",1740221319989,7.82045486,2738.8,2738.4,0.05008911]
["bitfinex","ETHUSD",1740221320227,3.65139,2738.7,2738.4,0.05008911]
["bitfinex","ETHUSD",1740221320415,3.65139,2738.7,2738.1,3.65709]
["bitfinex","ETHUSD",1740221320612,3.65139,2738.7,2738.2,0.05008911]
["bitfinex","ETHUSD",1740221320933,9.78465,2738.8,2738.2,0.05008911]
["bitfinex","ETHUSD",1740221321139,3.65138,2738.7,2738.2,0.05008911]
["bitfinex","ETHUSD",1740221321288,11.16157886,2738.8,2738.2,0.05008911]
["bitfinex","ETHUSD",1740221321486,11.16157886,2738.8,2738.2,3.70207911]
["bitfinex","ETHUSD",1740221321688,14.81292886,2738.8,2738.2,0.05008911]
["bitfinex","ETHUSD",1740221321904,11.16157886,2738.8,2738.2,3.70208911]
["bitfinex","ETHUSD",1740221322408,11.16157886,2738.8,2738.2,0.05008911]
["bitfinex","ETHUSD",1740221322757,7.08584858,2738.9,2738.4,0.1367]
["bitfinex","ETHUSD",1740221323106,7.08584858,2738.9,2738.4,3.78843]
["bitfinex","ETHUSD",1740221323308,0.8117,2739.0,2738.5,3.70169911]
["bitfinex","ETHUSD",1740221323504,7.46,2739.1,2738.5,0.05008911]
["bitfinex","ETHUSD",1740221323734,4.24644858,2739.2,2738.7,3.65127]
["bitfinex","ETHUSD",1740221323945,3.43474858,2739.2,2738.7,3.65127]
["bitfinex","ETHUSD",1740221324151,3.65068,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1740221324362,3.65068,2739.3,2738.8,0.05008911]
["bitfinex","ETHUSD",1740221324652,4.24644858,2739.5,2739.1,3.65083]
["bitfinex","ETHUSD",1740221324856,3.6503,2739.5,2739.0,0.1367]
["bitfinex","ETHUSD",1740221325037,3.65082,2739.2,2739.0,0.1367]
["bitfinex","ETHUSD",1740221325357,4.20051,2739.4,2739.1,0.05008911]
["bitfinex","ETHUSD",1740221325751,3.65065,2739.3,2739.1,0.05008911]
["bitfinex","ETHUSD",1740221325948,3.6507,2739.2,2739.1,0.05008911]
["bitfinex","ETHUSD",1740221326184,3.65065,2739.3,2738.7,7.43924]
["bitfinex","ETHUSD",1740221326371,0.55,2739.4,2739.2,0.1367]
["bitfinex","ETHUSD",1740221327080,3.65019,2739.6,2739.3,0.05008911]
["bitfinex","ETHUSD",1740221327286,3.65043,2739.4,2739.3,0.05008911]
["bitfinex","ETHUSD",1740221327459,3.6507,2739.2,2738.7,3.78799]
["bitfinex","ETHUSD",1740221327937,8.11918,2739.4,2738.8,0.05008911]
["bitfinex","ETHUSD",1740221328137,3.6508,2739.2,2738.8,0.05008911]
["bitfinex","ETHUSD",1740221328547,3.6508,2739.2,2738.7,0.1367]
["bitfinex","ETHUSD",1740221328865,3.65084,2739.1,2738.7,0.1367]
["bitfinex","ETHUSD",1740221329037,3.43474858,2739.2,2738.8,0.05008911]
["bitfinex","ETHUSD",1740221329239,3.65118,2738.9,2738.8,0.05008911]
["bitfinex","ETHUSD",1740221329487,7.30175,2739.1,2738.4,3.78838]
["bitfinex","ETHUSD",1740221329655,3.65083,2739.1,2738.8,0.04901019]
["bitfinex","ETHUSD",1740221329854,3.65083,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1740221330058,3.65083,2739.1,2738.9,0.04901019]
["bitfinex","ETHUSD",1740221330283,3.65083,2739.1,2738.5,4.395553]
["bitfinex","ETHUSD",1740221330284,3.65083,2739.1,2738.6,0.1367]
["bitfinex","ETHUSD",1740221330639,3.65083,2739.1,2738.7,0.04901019]
["bitfinex","ETHUSD",1740221331871,3.65098,2739.0,2738.7,0.04901019]
["bitfinex","ETHUSD",1740221333291,3.65113,2738.9,2738.7,0.04901019]
["bitfinex","ETHUSD",1740221333676,3.65098,2739.0,2738.7,0.04901019]
["bitfinex","ETHUSD",1740221334078,0.8182,2738.8,2738.7,0.04901019]
["bitfinex","ETHUSD",1740221334388,4.46943,2738.8,2738.7,0.04901019]
["bitfinex","ETHUSD",1740221334547,3.6512,2738.9,2738.3,3.6519]
["bitfinex","ETHUSD",1740221334746,7.3024,2738.9,2738.7,0.04901019]
["bitfinex","ETHUSD",1740221334970,3.65123,2738.8,2738.3,3.6519]
["bitfinex","ETHUSD",1740221335181,0.55,2738.9,2738.8,0.04901019]
["bitfinex","ETHUSD",1740221335400,3.65115,2738.9,2738.4,3.78837]
["bitfinex","ETHUSD",1740221335563,4.20115,2738.9,2738.8,0.04901019]
["bitfinex","ETHUSD",1740221335757,4.20115,2738.9,2738.4,0.1367]
["bitfinex","ETHUSD",1740221335959,3.43474858,2739.2,2738.4,0.1367]
["bitfinex","ETHUSD",1740221335960,3.43474858,2739.2,2738.8,0.04901019]
["bitfinex","ETHUSD",1740221336159,3.65118,2738.9,2738.4,0.1367]
["bitfinex","ETHUSD",1740221336396,3.65093,2739.1,2738.4,0.1367]
["bitfinex","ETHUSD",1740221336549,3.65093,2739.1,2738.5,3.6515]
["bitfinex","ETHUSD",1740221336798,3.43474858,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1740221337093,0.55,2739.2,2738.8,3.65117]
["bitfinex","ETHUSD",1740221337247,0.55,2739.2,2738.7,0.1367]
["bitfinex","ETHUSD",1740221337447,0.55,2739.2,2738.8,3.6512]
["bitfinex","ETHUSD",1740221337683,3.65063,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1740221337885,3.43474858,2739.5,2739.0,3.65092]
["bitfinex","ETHUSD",1740221338059,0.55,2739.4,2739.0,3.65092]
["bitfinex","ETHUSD",1740221338596,3.65064,2739.3,2738.7,3.78804]
["bitfinex","ETHUSD",1740221338760,3.65064,2739.3,2738.7,3.78805]
["bitfinex","ETHUSD",1740221338953,0.8182,2739.2,2738.5,0.1367]
["bitfinex","ETHUSD",1740221339152,3.65094,2739.1,2738.5,0.515539]
["bitfinex","ETHUSD",1740221339692,3.65097,2739.0,2738.5,0.1367]
["bitfinex","ETHUSD",1740221339893,3.65132,2738.8,2738.3,0.1367]
["bitfinex","ETHUSD",1740221340096,3.65131,2738.8,2738.3,0.1367]
["bitfinex","ETHUSD",1740221341183,3.65166,2738.5,2738.2,5.3]
["bitfinex","ETHUSD",1740221341492,3.65178,2738.4,2738.1,0.1417]
["bitfinex","ETHUSD",1740221341661,3.65191,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740221341861,0.7987,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221342071,4.45073,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221342268,4.20169,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740221342491,5.21414386,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740221342880,3.65169,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740221343091,7.30289,2738.7,2738.1,0.005]
["bitfinex","ETHUSD",1740221343399,3.65142,2738.7,2738.2,0.04679566]
["bitfinex","ETHUSD",1740221343595,0.365131,2738.8,2738.2,0.04679566]
["bitfinex","ETHUSD",1740221343796,3.65138,2738.7,2738.2,0.04679566]
["bitfinex","ETHUSD",1740221344000,3.65167,2738.5,2738.2,0.04679566]
["bitfinex","ETHUSD",1740221344359,3.65167,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740221344877,3.65167,2738.5,2738.2,0.04679566]
["bitfinex","ETHUSD",1740221345277,8.79300996,2738.7,2738.1,0.005]
["bitfinex","ETHUSD",1740221345597,5.14151996,2738.7,2738.3,0.04679566]
["bitfinex","ETHUSD",1740221345805,0.8287,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740221345960,4.48042,2738.5,2738.4,0.04679566]
["bitfinex","ETHUSD",1740221346160,4.48042,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740221346464,4.48042,2738.5,2738.2,0.04679566]
["bitfinex","ETHUSD",1740221346865,3.65172,2738.5,2738.2,0.04679566]
["bitfinex","ETHUSD",1740221347065,3.6519,2738.3,2738.2,0.04679566]
["bitfinex","ETHUSD",1740221347290,4.4806,2738.3,2738.2,0.04679566]
["bitfinex","ETHUSD",1740221347881,5.0306,2738.3,2738.2,0.04679566]
["bitfinex","ETHUSD",1740221350009,4.016461,2738.8,2738.2,0.04679566]
["bitfinex","ETHUSD",1740221350212,6.43474858,2738.9,2738.2,0.04679566]
["bitfinex","ETHUSD",1740221350511,5.32,2739.0,2738.6,3.65138]
["bitfinex","ETHUSD",1740221350712,3.0,2739.1,2738.6,3.65137]
["bitfinex","ETHUSD",1740221350893,4.47943,2739.2,2738.7,0.04587359]
["bitfinex","ETHUSD",1740221351215,12.78,2739.6,2738.8,0.1367]
["bitfinex","ETHUSD",1740221351423,3.6503,2739.5,2738.8,0.52008836]
["bitfinex","ETHUSD",1740221351714,11.11029,2739.6,2739.0,0.1367]
["bitfinex","ETHUSD",1740221352100,11.11029,2739.6,2739.1,0.04541948]
["bitfinex","ETHUSD",1740221352101,3.65045,2739.4,2739.1,0.04541948]
["bitfinex","ETHUSD",1740221352302,3.6507,2739.2,2739.1,0.04541948]
["bitfinex","ETHUSD",1740221352518,3.6507,2739.2,2738.8,0.1367]
["bitfinex","ETHUSD",1740221352880,3.6507,2739.2,2738.9,0.04495416]
["bitfinex","ETHUSD",1740221353821,3.65096,2739.0,2738.9,0.04495416]
["bitfinex","ETHUSD",1740221354123,3.85870584,2738.5,2738.2,0.1367]
["bitfinex","ETHUSD",1740221354330,5.43841542,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740221354479,0.95805542,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740221355517,0.20704584,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740221355679,3.85871584,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740221356118,0.8287,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740221356325,3.652,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740221356480,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221356680,3.652,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740221356894,4.48593758,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740221357325,3.652,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740221357483,3.85867584,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740221357830,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221358199,4.48073,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221359742,3.65203,2738.2,2738.1,0.04834865]
["bitfinex","ETHUSD",1740221359939,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221360112,3.65203,2738.2,2738.1,0.04834865]
["bitfinex","ETHUSD",1740221360412,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221360835,0.897203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221361012,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221361695,8.97188,2738.4,2738.1,0.0491773]
["bitfinex","ETHUSD",1740221361892,3.65203,2738.2,2738.1,0.0491773]
["bitfinex","ETHUSD",1740221362139,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221362340,4.914421,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221362522,5.32,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740221362693,5.32,2738.4,2738.1,0.1417]
["bitfinex","ETHUSD",1740221362897,5.32,2738.4,2738.2,0.04414324]
["bitfinex","ETHUSD",1740221363167,5.32,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740221363308,6.29286658,2738.4,2738.3,0.04485834]
["bitfinex","ETHUSD",1740221363639,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221363835,4.20203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221364011,4.20203,2738.2,2738.1,0.04985834]
["bitfinex","ETHUSD",1740221364357,5.69908266,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221364710,11.01908266,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221366645,5.32,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221366815,8.97203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221367050,5.32,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221367242,5.32,2738.2,2738.1,0.1417]
["bitfinex","ETHUSD",1740221367442,5.32,2738.2,2738.1,0.18510387]
["bitfinex","ETHUSD",1740221367745,5.32,2738.2,2738.1,3.83726387]
["bitfinex","ETHUSD",1740221367951,5.32,2738.2,2738.1,0.18510387]
["bitfinex","ETHUSD",1740221368378,5.32,2738.2,2738.1,3.83726387]
["bitfinex","ETHUSD",1740221368678,0.20704584,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1740221368866,0.20704584,2738.5,2738.3,7.3037]
["bitfinex","ETHUSD",1740221369036,0.20704584,2738.5,2738.3,3.65181]
["bitfinex","ETHUSD",1740221369237,0.20704584,2738.5,2738.4,0.04289297]
["bitfinex","ETHUSD",1740221369474,0.20704584,2738.5,2738.4,3.69465297]
["bitfinex","ETHUSD",1740221369783,0.20704584,2738.5,2738.4,0.04289297]
["bitfinex","ETHUSD",1740221370279,4.77659942,2738.5,2738.4,0.04289297]
["bitfinex","ETHUSD",1740221370576,4.77659942,2738.5,2738.1,0.1417]
["bitfinex","ETHUSD",1740221370879,4.77659942,2738.5,2738.2,0.04280216]
["bitfinex","ETHUSD",1740221371639,3.6519,2738.3,2738.2,0.04280216]
["bitfinex","ETHUSD",1740221371839,0.55,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221372036,6.295697,2738.2,2738.1,0.0460438]
["bitfinex","ETHUSD",1740221372240,5.464397,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221372486,5.464397,2738.2,2738.1,0.04623669]
["bitfinex","ETHUSD",1740221372648,5.464397,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221372850,5.464397,2738.2,2738.1,0.04623669]
["bitfinex","ETHUSD",1740221373082,1.262367,2738.2,2738.1,0.04623669]
["bitfinex","ETHUSD",1740221373451,5.32,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740221373654,8.97184,2738.4,2738.2,0.04123669]
["bitfinex","ETHUSD",1740221374183,5.32,2738.4,2738.2,0.04123669]
["bitfinex","ETHUSD",1740221374594,3.6519,2738.3,2738.2,0.04123669]
["bitfinex","ETHUSD",1740221375497,8.97176,2738.4,2738.2,0.04123669]
["bitfinex","ETHUSD",1740221375498,5.32,2738.4,2738.2,0.04123669]
["bitfinex","ETHUSD",1740221375905,9.98148594,2738.4,2738.2,0.04123669]
["bitfinex","ETHUSD",1740221376200,5.0332,2738.3,2738.2,0.04123669]
["bitfinex","ETHUSD",1740221376570,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221376972,4.20203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221377313,9.52203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221377518,11.38870159,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221378232,12.22000159,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221380715,7.18667159,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221381079,5.32,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221381670,8.97203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221381873,9.52203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221382134,10.27623,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221383167,4.95623,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221383339,6.69311063,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221384649,9.69311063,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740221387885,3.65327,2737.3,2737.1,0.1367]
["bitfinex","ETHUSD",1740221388090,3.6536,2737.1,2736.6,1.41100089]
["bitfinex","ETHUSD",1740221388388,3.65317,2737.4,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221388589,3.65329,2737.3,2736.7,3.69420138]
["bitfinex","ETHUSD",1740221389173,3.65332,2737.3,2736.7,3.69420138]
["bitfinex","ETHUSD",1740221389341,3.65337,2737.2,2736.7,3.69420138]
["bitfinex","ETHUSD",1740221389745,3.65337,2737.2,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221389982,0.8213,2737.0,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221390288,3.65356,2737.1,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221391382,3.65332,2737.3,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221391749,3.65361,2737.1,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221392448,3.65341,2737.2,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221392786,3.65363,2737.0,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221393162,3.65341,2737.2,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221393370,5.08284866,2737.2,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221393800,0.55,2737.1,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221394003,3.65373,2737.0,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221394373,3.65387,2736.9,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221394593,0.55,2737.1,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221394770,1.42943866,2737.2,2736.7,3.69420138]
["bitfinex","ETHUSD",1740221395091,5.08289866,2737.2,2736.7,0.04022138]
["bitfinex","ETHUSD",1740221395401,5.32,2737.4,2736.8,0.1367]
["bitfinex","ETHUSD",1740221395608,5.32,2737.4,2737.0,3.65357]
["bitfinex","ETHUSD",1740221395789,5.32,2737.4,2736.8,0.1367]
["bitfinex","ETHUSD",1740221396112,5.32,2737.4,2737.1,0.03853827]
["bitfinex","ETHUSD",1740221396289,5.32,2737.4,2737.0,3.65357]
["bitfinex","ETHUSD",1740221396771,5.32,2737.4,2737.1,0.03853827]
["bitfinex","ETHUSD",1740221397096,6.963597,2737.4,2737.1,0.03853827]
["bitfinex","ETHUSD",1740221397268,6.963597,2737.4,2736.9,3.65373]
["bitfinex","ETHUSD",1740221397469,6.963597,2737.4,2737.2,0.03853827]
["bitfinex","ETHUSD",1740221397673,6.963597,2737.4,2736.9,3.65373]
["bitfinex","ETHUSD",1740221397895,6.963597,2737.4,2737.3,0.03853827]
["bitfinex","ETHUSD",1740221398102,1.643597,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1740221398601,1.643597,2737.4,2737.0,3.69214827]
["bitfinex","ETHUSD",1740221398784,1.643597,2737.4,2737.0,0.03853827]
["bitfinex","ETHUSD",1740221398992,5.296707,2737.4,2737.0,0.03853827]
["bitfinex","ETHUSD",1740221399157,0.8949677,2737.3,2736.8,3.79051]
["bitfinex","ETHUSD",1740221399361,5.296707,2737.4,2737.1,0.03853827]
["bitfinex","ETHUSD",1740221399599,5.296707,2737.4,2736.8,3.79051]
["bitfinex","ETHUSD",1740221399801,3.65336,2737.3,2737.2,0.03853827]
["bitfinex","ETHUSD",1740221399978,3.65336,2737.3,2736.8,0.1367]
["bitfinex","ETHUSD",1740221400177,3.65336,2737.3,2737.2,0.03853827]
["bitfinex","ETHUSD",1740221400382,0.8950057,2737.3,2736.8,0.1367]
["bitfinex","ETHUSD",1740221400703,5.296697,2737.4,2737.2,0.03853827]
["bitfinex","ETHUSD",1740221400911,1.643597,2737.4,2736.9,3.65373]
["bitfinex","ETHUSD",1740221401068,0.55,2737.5,2737.0,0.03853827]
["bitfinex","ETHUSD",1740221401265,16.43589,2737.6,2737.0,3.69215827]
["bitfinex","ETHUSD",1740221401712,12.783,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1740221402213,7.463,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740221402910,7.463,2737.6,2737.5,0.03831145]
["bitfinex","ETHUSD",1740221403211,7.463,2737.6,2737.3,3.78992]
["bitfinex","ETHUSD",1740221403369,3.65241,2738.0,2737.5,0.03828877]
["bitfinex","ETHUSD",1740221403571,4.625241,2737.9,2737.3,3.78984]
["bitfinex","ETHUSD",1740221403780,0.972801,2737.9,2737.3,3.78984]
["bitfinex","ETHUSD",1740221403979,0.972801,2737.9,2737.3,0.1367]
["bitfinex","ETHUSD",1740221404195,5.32,2738.1,2737.4,3.69131877]
["bitfinex","ETHUSD",1740221404387,3.6523,2738.0,2737.4,3.69131877]
["bitfinex","ETHUSD",1740221405173,3.65253,2737.9,2737.4,0.03828877]
["bitfinex","ETHUSD",1740221405867,7.30506,2737.9,2737.4,0.03828877]
["bitfinex","ETHUSD",1740221406118,4.45323,2737.9,2737.4,0.03828877]
["bitfinex","ETHUSD",1740221406288,5.795776,2737.9,2737.4,0.03828877]
["bitfinex","ETHUSD",1740221406796,3.65274,2737.7,2737.4,0.03828877]
["bitfinex","ETHUSD",1740221408117,3.65274,2737.7,2737.2,3.65334]
["bitfinex","ETHUSD",1740221408419,3.65274,2737.7,2737.3,0.03784652]
["bitfinex","ETHUSD",1740221408600,3.65274,2737.7,2737.2,3.65334]
["bitfinex","ETHUSD",1740221408797,3.65274,2737.7,2737.4,0.03473348]
["bitfinex","ETHUSD",1740221409000,3.65257,2737.8,2737.2,3.65334]
["bitfinex","ETHUSD",1740221409817,4.45323,2737.9,2737.3,3.65321]
["bitfinex","ETHUSD",1740221410021,4.45323,2737.9,2737.2,3.65334]
["bitfinex","ETHUSD",1740221410200,4.45323,2737.9,2737.3,3.65321]
["bitfinex","ETHUSD",1740221410382,0.8007,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1740221410592,5.17747695,2738.2,2737.0,5.3]
["bitfinex","ETHUSD",1740221410593,5.96177695,2738.2,2737.6,0.1367]
["bitfinex","ETHUSD",1740221410778,3.65251,2737.9,2737.6,0.1367]
["bitfinex","ETHUSD",1740221411116,3.65251,2737.9,2737.4,0.1367]
["bitfinex","ETHUSD",1740221411680,3.65264,2737.8,2737.4,0.1367]
["bitfinex","ETHUSD",1740221412517,1.48317769,2738.1,2737.4,0.1367]
["bitfinex","ETHUSD",1740221412721,3.65242,2738.0,2737.4,3.7897]
["bitfinex","ETHUSD",1740221413017,1.48317769,2738.1,2737.4,3.7897]
["bitfinex","ETHUSD",1740221413205,5.13536769,2738.1,2737.5,3.65286]
["bitfinex","ETHUSD",1740221413409,1.73688063,2738.2,2737.6,3.65282]
["bitfinex","ETHUSD",1740221413629,3.65219,2738.1,2737.5,0.1367]
["bitfinex","ETHUSD",1740221413789,3.65219,2738.1,2737.5,3.78964]
["bitfinex","ETHUSD",1740221414108,1.73688063,2738.2,2737.5,0.1367]
["bitfinex","ETHUSD",1740221414313,5.38892063,2738.2,2737.6,3.65276]
["bitfinex","ETHUSD",1740221414514,3.65195,2738.3,2737.7,3.65267]
["bitfinex","ETHUSD",1740221414728,3.65195,2738.3,2737.5,3.78961]
["bitfinex","ETHUSD",1740221414729,3.6519,2738.3,2737.5,3.78961]
["bitfinex","ETHUSD",1740221414916,3.65227,2738.1,2737.5,0.1367]
["bitfinex","ETHUSD",1740221415105,3.6523,2738.0,2737.5,0.1367]
["bitfinex","ETHUSD",1740221415491,0.53940879,2738.0,2737.5,3.78965]
["bitfinex","ETHUSD",1740221415693,4.43657,2738.1,2737.5,3.78965]
["bitfinex","ETHUSD",1740221416323,4.43657,2738.1,2737.6,3.6528]
["bitfinex","ETHUSD",1740221416507,4.43623,2738.3,2737.6,3.65283]
["bitfinex","ETHUSD",1740221416714,7.463,2738.4,2737.9,0.1367]
["bitfinex","ETHUSD",1740221417051,7.463,2738.4,2738.0,3.65222]
["bitfinex","ETHUSD",1740221417734,7.463,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1740221417938,7.463,2738.4,2737.9,0.1367]
["bitfinex","ETHUSD",1740221418319,7.463,2738.4,2737.9,3.78901]
["bitfinex","ETHUSD",1740221418490,7.463,2738.4,2737.9,0.1367]
["bitfinex","ETHUSD",1740221419126,11.11477,2738.4,2737.9,0.1367]
["bitfinex","ETHUSD",1740221419646,7.463,2738.4,2737.9,0.1367]
["bitfinex","ETHUSD",1740221420264,7.463,2738.4,2737.9,3.78908]
["bitfinex","ETHUSD",1740221420465,3.65193,2738.3,2737.9,0.1367]
["bitfinex","ETHUSD",1740221421022,3.65204,2738.2,2737.9,0.1367]
["bitfinex","ETHUSD",1740221421349,3.65204,2738.2,2737.7,3.65263]
["bitfinex","ETHUSD",1740221421350,3.65204,2738.2,2737.7,3.78933]
["bitfinex","ETHUSD",1740221421863,3.65204,2738.2,2737.7,0.1367]
["bitfinex","ETHUSD",1740221422457,0.7843,2738.2,2737.7,0.1367]
["bitfinex","ETHUSD",1740221422655,3.65235,2738.0,2737.7,0.1367]
["bitfinex","ETHUSD",1740221422949,3.65241,2738.0,2737.4,5.4367]
["bitfinex","ETHUSD",1740221423157,3.65252,2737.9,2737.4,5.4367]
["bitfinex","ETHUSD",1740221423966,3.65243,2737.9,2737.4,5.4367]
["bitfinex","ETHUSD",1740221424745,3.65264,2737.8,2737.4,5.4367]
["bitfinex","ETHUSD",1740221425069,3.65244,2737.9,2737.4,5.4367]
["bitfinex","ETHUSD",1740221425665,3.65244,2737.9,2737.4,9.08977]
["bitfinex","ETHUSD",1740221425862,3.65244,2737.9,2737.4,5.4367]
["bitfinex","ETHUSD",1740221426058,7.7145863,2737.9,2737.4,5.4367]
["bitfinex","ETHUSD",1740221426562,4.0620463,2737.9,2737.4,5.4367]
["bitfinex","ETHUSD",1740221427692,4.0620463,2737.9,2737.4,0.1367]
["bitfinex","ETHUSD",1740221428191,7.7145863,2737.9,2737.4,0.1367]
["bitfinex","ETHUSD",1740221428701,3.6527,2737.7,2737.4,0.1367]
["bitfinex","ETHUSD",1740221430097,3.65285,2737.6,2737.4,0.1367]
["bitfinex","ETHUSD",1740221431054,3.65259,2737.8,2737.4,0.1367]
["bitfinex","ETHUSD",1740221431254,4.0620463,2737.9,2737.4,0.1367]
["bitfinex","ETHUSD",1740221431453,4.05884463,2737.8,2737.4,0.1367]
["bitfinex","ETHUSD",1740221431654,0.40620463,2737.8,2737.4,0.1367]
["bitfinex","ETHUSD",1740221431898,3.65287,2737.6,2737.4,0.1367]
["bitfinex","ETHUSD",1740221432395,0.40620463,2737.8,2737.4,0.1367]
["bitfinex","ETHUSD",1740221432571,3.65273,2737.7,2737.5,0.07433714]
["bitfinex","ETHUSD",1740221433955,3.65283,2737.6,2737.5,0.07433714]
["bitfinex","ETHUSD",1740221434356,3.65283,2737.6,2737.2,0.1367]
["bitfinex","ETHUSD",1740221434701,3.65304,2737.5,2737.3,0.06982114]
["bitfinex","ETHUSD",1740221434911,3.6531,2737.4,2737.3,0.06982114]
["bitfinex","ETHUSD",1740221435219,4.42400646,2737.6,2736.7,0.1367]
["bitfinex","ETHUSD",1740221435220,3.65296,2737.5,2736.7,0.1367]
["bitfinex","ETHUSD",1740221435376,3.65363,2737.1,2736.7,0.1367]
["bitfinex","ETHUSD",1740221435880,0.775,2737.4,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221435881,3.65377,2736.9,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221436081,3.65403,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221438029,4.97903,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221439795,3.65403,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221440001,3.65377,2736.9,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221440524,3.65391,2736.8,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221441178,3.7875,2737.2,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221441411,4.87563763,2737.2,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221441608,8.52902763,2737.2,2736.6,4.92845089]
["bitfinex","ETHUSD",1740221441810,4.87563763,2737.2,2736.6,4.92845089]
["bitfinex","ETHUSD",1740221442011,1.87563763,2737.2,2736.6,4.92845089]
["bitfinex","ETHUSD",1740221442234,3.65374,2737.0,2736.8,0.1367]
["bitfinex","ETHUSD",1740221442618,3.65374,2737.0,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221442834,3.65391,2736.8,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221443137,0.7875,2736.9,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221443439,3.65366,2737.0,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221443594,3.65397,2736.8,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221444025,3.65403,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221444495,4.44153,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221444704,4.99153,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221448612,10.31153,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221448809,15.89713963,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221449053,12.05213963,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221450041,15.05213963,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221450780,14.26463963,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221451007,15.05733963,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221452288,14.50733963,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221453381,7.85330963,2736.7,2736.6,1.33385193]
["bitfinex","ETHUSD",1740221453593,5.32,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221454155,5.32,2736.7,2736.6,1.33385193]
["bitfinex","ETHUSD",1740221454395,12.96462632,2736.7,2736.6,1.33385193]
["bitfinex","ETHUSD",1740221454602,13.75732632,2736.7,2736.6,1.33385193]
["bitfinex","ETHUSD",1740221454802,13.75732632,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221454997,10.71515963,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221455502,7.06112963,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221455860,7.06112963,2736.7,2736.6,1.33385193]
["bitfinex","ETHUSD",1740221456061,10.71515963,2736.7,2736.6,1.33385193]
["bitfinex","ETHUSD",1740221456292,12.05785963,2736.7,2736.6,1.33385193]
["bitfinex","ETHUSD",1740221456662,12.05785963,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221458005,11.50785963,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221458426,7.85382963,2736.7,2736.6,1.33419109]
["bitfinex","ETHUSD",1740221458565,7.06112963,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221458768,7.06112963,2736.7,2736.6,1.33419109]
["bitfinex","ETHUSD",1740221459575,10.71515963,2736.7,2736.6,1.33419109]
["bitfinex","ETHUSD",1740221459914,7.06112963,2736.7,2736.6,1.33419109]
["bitfinex","ETHUSD",1740221460268,5.32,2736.7,2736.6,1.33419109]
["bitfinex","ETHUSD",1740221460506,3.65366,2737.0,2736.6,1.33419109]
["bitfinex","ETHUSD",1740221460709,3.0,2737.0,2736.6,1.33419109]
["bitfinex","ETHUSD",1740221460895,3.0,2737.0,2736.6,4.98835109]
["bitfinex","ETHUSD",1740221461099,3.0,2737.0,2736.6,1.33419109]
["bitfinex","ETHUSD",1740221461293,7.463,2737.3,2736.8,0.1367]
["bitfinex","ETHUSD",1740221461477,11.11626,2737.3,2736.8,3.79058]
["bitfinex","ETHUSD",1740221461678,7.463,2737.3,2736.8,3.79058]
["bitfinex","ETHUSD",1740221461878,7.463,2737.3,2736.9,0.05967538]
["bitfinex","ETHUSD",1740221462200,0.7463,2737.2,2736.9,0.05967538]
["bitfinex","ETHUSD",1740221462712,7.463,2737.3,2737.0,3.65361]
["bitfinex","ETHUSD",1740221463013,7.463,2737.3,2737.1,0.05932495]
["bitfinex","ETHUSD",1740221463515,7.463,2737.3,2736.8,3.79055]
["bitfinex","ETHUSD",1740221463712,7.463,2737.3,2737.2,0.05932495]
["bitfinex","ETHUSD",1740221463880,7.463,2737.3,2736.9,3.65373]
["bitfinex","ETHUSD",1740221464079,7.463,2737.3,2737.2,0.05932495]
["bitfinex","ETHUSD",1740221464313,7.463,2737.3,2736.9,3.65373]
["bitfinex","ETHUSD",1740221464490,7.463,2737.3,2737.2,0.05932495]
["bitfinex","ETHUSD",1740221464686,7.463,2737.3,2737.1,3.6534]
["bitfinex","ETHUSD",1740221464887,7.463,2737.3,2737.2,0.19602495]
["bitfinex","ETHUSD",1740221467216,7.463,2737.3,2737.2,3.84938495]
["bitfinex","ETHUSD",1740221467424,7.463,2737.3,2737.2,4.23432644]
["bitfinex","ETHUSD",1740221467597,8.97212,2738.2,2737.7,3.65268]
["bitfinex","ETHUSD",1740221467921,8.97214,2738.2,2737.5,3.65295]
["bitfinex","ETHUSD",1740221468078,3.65236,2738.0,2737.8,0.05565737]
["bitfinex","ETHUSD",1740221468278,3.65236,2738.0,2737.3,0.1367]
["bitfinex","ETHUSD",1740221468518,3.65236,2738.0,2737.9,0.05565737]
["bitfinex","ETHUSD",1740221468721,4.42636,2738.0,2737.3,3.78992]
["bitfinex","ETHUSD",1740221468882,0.88415703,2737.9,2737.3,0.1367]
["bitfinex","ETHUSD",1740221469079,3.65265,2737.8,2737.4,0.05565737]
["bitfinex","ETHUSD",1740221469720,3.65283,2737.6,2737.4,0.05565737]
["bitfinex","ETHUSD",1740221470020,3.65265,2737.8,2737.4,0.05565737]
["bitfinex","ETHUSD",1740221470394,3.65289,2737.6,2737.4,0.05565737]
["bitfinex","ETHUSD",1740221470717,3.65289,2737.6,2737.3,0.1367]
["bitfinex","ETHUSD",1740221470922,3.65289,2737.6,2737.5,0.05332483]
["bitfinex","ETHUSD",1740221470923,4.383441,2737.6,2737.5,0.05332483]
["bitfinex","ETHUSD",1740221471106,3.6535,2737.1,2736.7,0.1367]
["bitfinex","ETHUSD",1740221471426,3.6535,2737.1,2736.8,0.05332483]
["bitfinex","ETHUSD",1740221471627,3.65376,2736.9,2736.8,0.05332483]
["bitfinex","ETHUSD",1740221471778,3.65376,2736.9,2736.3,0.2864027]
["bitfinex","ETHUSD",1740221471983,3.65403,2736.7,2736.3,0.2864027]
["bitfinex","ETHUSD",1740221472530,0.774,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1740221472696,3.65332,2737.3,2736.7,0.1367]
["bitfinex","ETHUSD",1740221473018,1.340052,2737.2,2736.7,0.1367]
["bitfinex","ETHUSD",1740221473182,5.32,2737.4,2736.8,3.65379]
["bitfinex","ETHUSD",1740221474117,3.65329,2737.3,2736.7,0.1367]
["bitfinex","ETHUSD",1740221474726,3.65329,2737.3,2736.7,3.79072]
["bitfinex","ETHUSD",1740221474890,3.65346,2737.2,2736.7,0.1367]
["bitfinex","ETHUSD",1740221475099,3.65346,2737.2,2736.7,0.12669021]
["bitfinex","ETHUSD",1740221476140,0.730666,2737.2,2736.7,3.78071021]
["bitfinex","ETHUSD",1740221476341,8.97284,2737.6,2737.0,3.65362]
["bitfinex","ETHUSD",1740221476517,5.32,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1740221476717,3.65259,2737.8,2737.2,3.65325]
["bitfinex","ETHUSD",1740221476942,4.8488997,2737.8,2737.2,3.65325]
["bitfinex","ETHUSD",1740221477112,4.8488997,2737.8,2736.6,6.57430089]
["bitfinex","ETHUSD",1740221477113,3.65345,2737.2,2736.6,6.57430089]
["bitfinex","ETHUSD",1740221477322,4.42803,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221477539,7.97803,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221477741,10.01728163,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221479542,6.46728163,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221480722,5.69328163,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221483246,3.65403,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221484824,3.65403,2736.7,2736.6,1.31671834]
["bitfinex","ETHUSD",1740221485052,3.65403,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221485248,3.65403,2736.7,2736.6,1.31671834]
["bitfinex","ETHUSD",1740221486157,8.97389,2736.9,2736.6,1.31671834]
["bitfinex","ETHUSD",1740221486357,3.65403,2736.7,2736.6,1.31671834]
["bitfinex","ETHUSD",1740221487760,3.65403,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221488062,4.47773,2736.7,2736.6,1.31582945]
["bitfinex","ETHUSD",1740221488461,4.47773,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221489218,3.65403,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221489655,4.62627382,2736.7,2736.6,1.31598736]
["bitfinex","ETHUSD",1740221490166,4.62627382,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221490370,3.65403,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221490665,3.65369,2737.0,2736.6,1.31598736]
["bitfinex","ETHUSD",1740221491223,3.65392,2736.8,2736.6,1.31598736]
["bitfinex","ETHUSD",1740221491549,3.65398,2736.8,2736.6,1.31598736]
["bitfinex","ETHUSD",1740221491933,0.8237,2737.2,2736.6,1.31598736]
["bitfinex","ETHUSD",1740221492138,3.65353,2737.1,2736.6,4.97004736]
["bitfinex","ETHUSD",1740221492455,3.65353,2737.1,2736.7,0.0400736]
["bitfinex","ETHUSD",1740221492637,3.65364,2737.0,2736.7,0.0400736]
["bitfinex","ETHUSD",1740221493040,3.6539,2736.8,2736.7,0.0400736]
["bitfinex","ETHUSD",1740221494150,3.65356,2737.1,2736.7,0.0400736]
["bitfinex","ETHUSD",1740221494350,4.6992577,2737.1,2736.7,0.0400736]
["bitfinex","ETHUSD",1740221494528,3.65371,2737.0,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221494928,4.07982963,2737.2,2736.7,0.1267]
["bitfinex","ETHUSD",1740221495154,0.42642963,2737.2,2736.7,0.1667736]
["bitfinex","ETHUSD",1740221495372,7.47687,2737.4,2736.8,3.6539]
["bitfinex","ETHUSD",1740221495551,3.8237,2737.4,2736.7,0.1667736]
["bitfinex","ETHUSD",1740221495725,3.6535,2737.1,2736.7,0.1267]
["bitfinex","ETHUSD",1740221495926,3.6535,2737.1,2736.8,0.0400736]
["bitfinex","ETHUSD",1740221496326,3.65364,2737.0,2736.7,0.1267]
["bitfinex","ETHUSD",1740221496579,3.65363,2737.0,2736.9,0.0400736]
["bitfinex","ETHUSD",1740221496868,3.65384,2736.9,2736.7,0.1267]
["bitfinex","ETHUSD",1740221497026,3.65377,2736.9,2736.7,0.1267]
["bitfinex","ETHUSD",1740221497227,3.65363,2737.0,2736.7,0.1267]
["bitfinex","ETHUSD",1740221497430,3.65342,2737.2,2736.7,0.1267]
["bitfinex","ETHUSD",1740221497877,3.65362,2737.1,2736.7,0.1267]
["bitfinex","ETHUSD",1740221498168,3.65342,2737.2,2736.7,0.1267]
["bitfinex","ETHUSD",1740221498469,3.65342,2737.2,2736.7,0.63221609]
["bitfinex","ETHUSD",1740221498681,3.65303,2737.5,2736.7,0.50551609]
["bitfinex","ETHUSD",1740221498986,3.65314,2737.4,2736.8,0.1267]
["bitfinex","ETHUSD",1740221499389,6.65314,2737.4,2736.8,3.78058]
["bitfinex","ETHUSD",1740221499685,3.65327,2737.3,2736.8,0.1267]
["bitfinex","ETHUSD",1740221499873,3.65345,2737.2,2736.8,0.1267]
["bitfinex","ETHUSD",1740221500952,3.65327,2737.3,2736.8,0.1267]
["bitfinex","ETHUSD",1740221500953,3.65357,2737.1,2736.8,0.1267]
["bitfinex","ETHUSD",1740221502054,3.7583,2737.4,2736.8,0.1267]
["bitfinex","ETHUSD",1740221502255,3.65353,2737.1,2736.8,0.1267]
["bitfinex","ETHUSD",1740221503188,3.65333,2737.3,2736.8,0.1267]
["bitfinex","ETHUSD",1740221503543,3.7583,2737.4,2736.8,0.1267]
["bitfinex","ETHUSD",1740221503544,7.41142,2737.4,2736.8,0.1267]
["bitfinex","ETHUSD",1740221503753,3.65327,2737.3,2736.8,3.78051]
["bitfinex","ETHUSD",1740221504185,3.65327,2737.3,2736.8,0.1267]
["bitfinex","ETHUSD",1740221504352,7.30661,2737.3,2736.8,0.1267]
["bitfinex","ETHUSD",1740221504686,3.65339,2737.2,2736.8,0.1267]
["bitfinex","ETHUSD",1740221504981,3.65338,2737.2,2736.8,0.1267]
["bitfinex","ETHUSD",1740221505289,7.30662,2737.3,2736.8,0.1267]
["bitfinex","ETHUSD",1740221505456,3.65327,2737.3,2736.8,0.1267]
["bitfinex","ETHUSD",1740221505662,7.30662,2737.3,2736.8,0.1267]
["bitfinex","ETHUSD",1740221505872,3.65327,2737.3,2736.8,0.1267]
["bitfinex","ETHUSD",1740221506081,7.30659,2737.3,2736.8,0.1267]
["bitfinex","ETHUSD",1740221506989,3.65339,2737.2,2736.8,0.1267]
["bitfinex","ETHUSD",1740221507788,3.65327,2737.3,2736.8,0.1267]
["bitfinex","ETHUSD",1740221508148,3.65341,2737.2,2736.8,0.1267]
["bitfinex","ETHUSD",1740221508376,3.65341,2737.2,2736.8,0.63221209]
["bitfinex","ETHUSD",1740221508568,3.65341,2737.2,2736.9,0.03964506]
["bitfinex","ETHUSD",1740221508890,5.59675783,2737.6,2736.9,0.03964506]
["bitfinex","ETHUSD",1740221509096,3.65331,2737.3,2736.9,0.03964506]
["bitfinex","ETHUSD",1740221509923,5.32,2737.6,2736.9,0.03964506]
["bitfinex","ETHUSD",1740221509924,0.8307,2737.4,2736.9,0.03964506]
["bitfinex","ETHUSD",1740221510198,3.6535,2737.1,2736.9,0.03964506]
["bitfinex","ETHUSD",1740221510361,3.6535,2737.1,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221510362,3.65387,2736.9,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221510754,3.65355,2737.1,2736.7,0.1267]
["bitfinex","ETHUSD",1740221512391,7.30716,2737.1,2736.7,0.1267]
["bitfinex","ETHUSD",1740221512695,3.65366,2737.0,2736.7,0.1267]
["bitfinex","ETHUSD",1740221512854,3.65355,2737.1,2736.7,0.1267]
["bitfinex","ETHUSD",1740221513483,3.65365,2737.0,2736.7,0.1267]
["bitfinex","ETHUSD",1740221513999,3.6538,2736.9,2736.7,0.1267]
["bitfinex","ETHUSD",1740221514155,3.65403,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221514670,3.6539,2736.8,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221514884,4.3844,2737.0,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221515200,3.65343,2737.2,2736.7,0.1267]
["bitfinex","ETHUSD",1740221515354,7.30691,2737.2,2736.7,0.1267]
["bitfinex","ETHUSD",1740221515890,3.6535,2737.1,2736.7,0.1267]
["bitfinex","ETHUSD",1740221518457,4.384193,2737.1,2736.7,0.1267]
["bitfinex","ETHUSD",1740221518653,3.6535,2737.1,2736.7,0.1267]
["bitfinex","ETHUSD",1740221519761,3.65371,2737.0,2736.7,0.1267]
["bitfinex","ETHUSD",1740221520253,3.65377,2736.9,2736.7,0.1267]
["bitfinex","ETHUSD",1740221521411,3.6535,2737.1,2736.7,0.1267]
["bitfinex","ETHUSD",1740221522712,3.65313,2737.4,2736.8,3.65378]
["bitfinex","ETHUSD",1740221522919,3.65313,2737.4,2736.6,4.92840089]
["bitfinex","ETHUSD",1740221522920,3.65403,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221523209,8.02453,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221527317,7.47453,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221527621,8.61420087,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221528580,7.79370087,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221531435,3.65403,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221531586,4.20403,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221532251,4.99463,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221534593,10.31463,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221536711,16.75522632,2736.7,2736.6,1.27430089]
["bitfinex","ETHUSD",1740221537055,18.82296683,2736.7,2736.6,8.9e-07]
["bitfinex","ETHUSD",1740221537754,18.82296683,2736.7,2736.3,0.1497027]
["bitfinex","ETHUSD",1740221537755,6.65443,2736.4,2736.3,3.59e-06]
["bitfinex","ETHUSD",1740221537930,16.20562632,2736.4,2736.3,3.59e-06]
["bitfinex","ETHUSD",1740221538114,18.24661895,2736.4,2736.3,3.59e-06]
["bitfinex","ETHUSD",1740221538917,18.79661895,2736.4,2736.3,3.59e-06]
["bitfinex","ETHUSD",1740221539314,3.65563,2735.5,2735.4,1e-05]
["bitfinex","ETHUSD",1740221539548,8.97563,2735.5,2735.4,1e-05]
["bitfinex","ETHUSD",1740221540750,5.32,2735.5,2735.4,1e-05]
["bitfinex","ETHUSD",1740221540950,5.32,2735.5,2735.4,0.12671]
["bitfinex","ETHUSD",1740221541163,7.09449632,2736.8,2735.4,0.12671]
["bitfinex","ETHUSD",1740221541164,3.65485,2736.1,2735.4,0.12671]
["bitfinex","ETHUSD",1740221541319,8.97461,2736.3,2735.7,0.1267]
["bitfinex","ETHUSD",1740221541722,3.65487,2736.1,2735.7,0.1267]
["bitfinex","ETHUSD",1740221542445,8.97461,2736.3,2735.7,0.504927]
["bitfinex","ETHUSD",1740221542750,3.0,2736.4,2735.7,0.378227]
["bitfinex","ETHUSD",1740221542923,6.65447,2736.4,2735.9,0.1267]
["bitfinex","ETHUSD",1740221543129,3.65472,2736.2,2735.9,0.1267]
["bitfinex","ETHUSD",1740221543356,3.65466,2736.3,2735.9,0.1267]
["bitfinex","ETHUSD",1740221545070,6.65444,2736.4,2735.9,0.1267]
["bitfinex","ETHUSD",1740221545363,3.0,2736.4,2735.9,0.1267]
["bitfinex","ETHUSD",1740221545549,3.6546,2736.3,2735.9,0.1267]
["bitfinex","ETHUSD",1740221548957,3.0,2736.4,2735.9,0.1267]
["bitfinex","ETHUSD",1740221549133,6.65451,2736.4,2735.9,0.1267]
["bitfinex","ETHUSD",1740221550269,4.38666802,2737.0,2736.1,0.1267]
["bitfinex","ETHUSD",1740221550270,5.32,2737.0,2736.1,0.1267]
["bitfinex","ETHUSD",1740221550430,0.7765,2737.2,2736.1,0.1267]
["bitfinex","ETHUSD",1740221550431,5.32,2737.2,2736.7,0.1267]
["bitfinex","ETHUSD",1740221550638,3.0,2737.2,2736.7,0.1267]
["bitfinex","ETHUSD",1740221550840,6.65339,2737.2,2736.7,0.1267]
["bitfinex","ETHUSD",1740221551033,5.32,2737.3,2736.8,3.65378]
["bitfinex","ETHUSD",1740221551248,5.32,2737.3,2736.7,3.7806]
["bitfinex","ETHUSD",1740221551486,10.235873,2737.3,2736.7,3.7806]
["bitfinex","ETHUSD",1740221551791,3.65338,2737.2,2736.7,3.7806]
["bitfinex","ETHUSD",1740221551975,3.65338,2737.2,2736.7,0.1267]
["bitfinex","ETHUSD",1740221552357,5.32,2737.3,2736.7,3.78073]
["bitfinex","ETHUSD",1740221552693,5.32,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1740221552888,5.32,2737.3,2736.7,3.78073]
["bitfinex","ETHUSD",1740221553387,7.467,2737.6,2736.7,3.78073]
["bitfinex","ETHUSD",1740221553580,3.65314,2737.4,2736.8,3.78056]
["bitfinex","ETHUSD",1740221553755,4.35635,2737.5,2736.8,0.1267]
["bitfinex","ETHUSD",1740221553955,8.00933,2737.5,2736.9,3.65372]
["bitfinex","ETHUSD",1740221554363,3.6531,2737.4,2736.9,3.65372]
["bitfinex","ETHUSD",1740221554580,3.6531,2737.4,2736.8,3.78059]
["bitfinex","ETHUSD",1740221554759,11.1199,2737.6,2736.8,3.78059]
["bitfinex","ETHUSD",1740221554760,7.467,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740221555125,7.467,2737.6,2737.3,0.1267]
["bitfinex","ETHUSD",1740221555257,7.467,2737.6,2737.4,3.65308]
["bitfinex","ETHUSD",1740221555594,7.467,2737.6,2737.3,0.1267]
["bitfinex","ETHUSD",1740221555788,7.467,2737.6,2737.3,3.77982]
["bitfinex","ETHUSD",1740221556089,7.467,2737.6,2737.3,0.7514183]
["bitfinex","ETHUSD",1740221556590,7.467,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1740221557465,7.467,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740221558485,7.467,2737.6,2737.4,3.65298]
["bitfinex","ETHUSD",1740221558689,7.467,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740221558913,7.467,2737.6,2737.5,4.523122]
["bitfinex","ETHUSD",1740221559312,0.0072979,2738.1,2738.0,0.1267]
["bitfinex","ETHUSD",1740221570714,0.0072979,2738.1,2737.6,0.1267]
["bitfinex","ETHUSD",1740221570928,3.6527,2737.7,2737.4,0.1267]
["bitfinex","ETHUSD",1740221571676,3.65291,2737.6,2737.1,0.1267]
["bitfinex","ETHUSD",1740221573075,3.6531,2737.4,2737.1,0.1267]
["bitfinex","ETHUSD",1740221573279,3.6531,2737.4,2736.7,0.1267]
["bitfinex","ETHUSD",1740221573519,3.65353,2737.1,2736.7,0.1267]
["bitfinex","ETHUSD",1740221573719,3.65336,2737.2,2736.7,0.1267]
["bitfinex","ETHUSD",1740221574140,3.65312,2737.4,2736.7,3.78072]
["bitfinex","ETHUSD",1740221574434,3.6529,2737.6,2736.9,3.65364]
["bitfinex","ETHUSD",1740221574744,5.32,2737.7,2737.1,3.65339]
["bitfinex","ETHUSD",1740221575029,5.32,2737.7,2737.4,3.65305]
["bitfinex","ETHUSD",1740221575230,3.65257,2737.8,2737.2,3.65326]
["bitfinex","ETHUSD",1740221575734,6.0722,2738.0,2737.0,0.1267]
["bitfinex","ETHUSD",1740221576037,5.32,2738.0,2737.6,3.77952]
["bitfinex","ETHUSD",1740221576332,0.0072979,2738.1,2737.6,3.77952]
["bitfinex","ETHUSD",1740221576539,0.0072979,2738.1,2737.8,3.65253]
["bitfinex","ETHUSD",1740221577038,0.0072979,2738.1,2737.6,3.77945]
["bitfinex","ETHUSD",1740221577938,0.0072979,2738.1,2737.6,3.77941]
["bitfinex","ETHUSD",1740221578144,0.0072979,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1740221578442,0.0072979,2738.1,2737.6,3.77941]
["bitfinex","ETHUSD",1740221578735,0.0072979,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1740221579339,0.0072979,2738.1,2737.6,3.77941]
["bitfinex","ETHUSD",1740221580205,0.0072979,2738.1,2737.6,4.52266]
["bitfinex","ETHUSD",1740221580717,0.0072979,2738.1,2737.7,3.65267]
["bitfinex","ETHUSD",1740221580922,0.0072979,2738.1,2737.6,4.52266]
["bitfinex","ETHUSD",1740221581098,0.0072979,2738.1,2737.8,3.65247]
["bitfinex","ETHUSD",1740221581450,0.0072979,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1740221581650,0.0072979,2738.1,2737.8,3.65247]
["bitfinex","ETHUSD",1740221581947,0.0072979,2738.1,2738.0,3.779]
["bitfinex","ETHUSD",1740221583413,0.0072979,2738.1,2738.0,4.064]
["bitfinex","ETHUSD",1740221584858,0.0072979,2738.1,2738.0,4.33654042]
["bitfinex","ETHUSD",1740221585412,7.9e-06,2738.1,2738.0,7.33654042]
["bitfinex","ETHUSD",1740221586111,7.9e-06,2738.1,2738.0,12.63654042]
["bitfinex","ETHUSD",1740221586311,7.9e-06,2738.1,2738.0,13.37979042]
["bitfinex","ETHUSD",1740221586516,7.9e-06,2738.1,2738.0,13.65287737]
["bitfinex","ETHUSD",1740221590434,0.20704584,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740221590773,0.20704584,2738.5,2738.4,7.21905632]
["bitfinex","ETHUSD",1740221591270,5.84e-06,2738.5,2738.4,10.21905632]
["bitfinex","ETHUSD",1740221591467,5.84e-06,2738.5,2738.4,10.84398662]
["bitfinex","ETHUSD",1740221592167,5.84e-06,2738.5,2738.4,11.11652704]
["bitfinex","ETHUSD",1740221594141,5.84e-06,2738.5,2738.4,7.96093072]
["bitfinex","ETHUSD",1740221594466,5.84e-06,2738.5,2738.4,0.27254042]
["bitfinex","ETHUSD",1740221595769,5.84e-06,2738.5,2738.3,5.3]
["bitfinex","ETHUSD",1740221597027,5.84e-06,2738.5,2738.1,3.65206]
["bitfinex","ETHUSD",1740221597742,0.7901,2738.4,2738.1,3.65206]
["bitfinex","ETHUSD",1740221597942,3.65192,2738.3,2737.8,5.3]
["bitfinex","ETHUSD",1740221598184,3.65209,2738.2,2737.8,5.3]
["bitfinex","ETHUSD",1740221598686,0.7901,2738.0,2737.3,3.77993]
["bitfinex","ETHUSD",1740221598881,0.7901,2738.0,2737.1,3.6534]
["bitfinex","ETHUSD",1740221599087,3.65191,2738.3,2736.9,3.65367]
["bitfinex","ETHUSD",1740221599088,0.7901,2737.5,2736.9,3.65367]
["bitfinex","ETHUSD",1740221599770,3.65334,2737.3,2736.7,5.3]
["bitfinex","ETHUSD",1740221599963,0.7901,2737.5,2736.7,5.3]
["bitfinex","ETHUSD",1740221600172,0.7901,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1740221600390,4.44311,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1740221601001,0.7901,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1740221601206,0.7901,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1740221602004,4.44308,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1740221602206,4.44309,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1740221602361,0.7901,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1740221602562,4.44308,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1740221603189,0.7901,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1740221604114,0.7901,2737.5,2736.9,0.786626]
["bitfinex","ETHUSD",1740221604417,0.7901,2737.5,2737.2,3.65331]
["bitfinex","ETHUSD",1740221605717,0.7901,2737.5,2737.0,7.43384]
["bitfinex","ETHUSD",1740221605918,0.7901,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1740221606680,4.44417,2737.8,2737.2,3.65331]
["bitfinex","ETHUSD",1740221606879,8.09686,2737.8,2737.2,3.65331]
["bitfinex","ETHUSD",1740221607102,4.994396,2737.7,2737.0,3.78024]
["bitfinex","ETHUSD",1740221607476,4.994396,2737.7,2737.1,3.65347]
["bitfinex","ETHUSD",1740221608362,4.994396,2737.7,2737.0,3.78024]
["bitfinex","ETHUSD",1740221608363,0.7916,2737.6,2737.0,3.65354]
["bitfinex","ETHUSD",1740221608859,0.7916,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1740221609854,0.7916,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1740221611489,6.1314,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1740221611643,0.8114,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1740221612044,0.8114,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1740221612369,4.46387,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1740221616266,4.46387,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1740221617976,0.8114,2737.9,2737.2,0.743358]
["bitfinex","ETHUSD",1740221618147,0.8114,2737.9,2737.7,3.65261]
["bitfinex","ETHUSD",1740221618346,0.8114,2737.9,2737.0,0.40043284]
["bitfinex","ETHUSD",1740221618550,3.65258,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1740221618870,0.8114,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1740221619103,4.46387,2737.9,2737.3,3.6532]
["bitfinex","ETHUSD",1740221619448,0.8114,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1740221622195,4.46391,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1740221622499,0.8114,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1740221622699,4.46383,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1740221625168,0.8114,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1740221625399,0.8114,2737.9,2737.0,3.40043284]
["bitfinex","ETHUSD",1740221625694,0.8114,2737.9,2737.1,0.70541528]
["bitfinex","ETHUSD",1740221625858,0.8114,2737.9,2737.4,3.65299]
["bitfinex","ETHUSD",1740221626255,0.8114,2737.9,2737.4,3.65298]
["bitfinex","ETHUSD",1740221627578,0.8114,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1740221629681,0.8114,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1740221629878,4.46385,2737.9,2737.3,3.65321]
["bitfinex","ETHUSD",1740221630181,4.46385,2737.9,2737.3,7.30634]
["bitfinex","ETHUSD",1740221630382,4.46385,2737.9,2737.4,3.65306]
["bitfinex","ETHUSD",1740221632006,0.8114,2737.9,2737.4,3.65306]
["bitfinex","ETHUSD",1740221632194,0.8114,2737.9,2737.5,3.65294]
["bitfinex","ETHUSD",1740221632595,0.8114,2737.9,2737.4,4.018366]
["bitfinex","ETHUSD",1740221632906,0.8114,2737.9,2737.4,4.018316]
["bitfinex","ETHUSD",1740221633575,0.8114,2737.9,2737.5,3.65283]
["bitfinex","ETHUSD",1740221633896,0.8114,2737.9,2737.4,4.018276]
["bitfinex","ETHUSD",1740221634210,0.8114,2737.9,2737.4,7.671306]
["bitfinex","ETHUSD",1740221634419,0.8114,2737.9,2737.4,4.018276]
["bitfinex","ETHUSD",1740221634770,0.8114,2737.9,2737.4,7.671286]
["bitfinex","ETHUSD",1740221634970,0.8114,2737.9,2737.5,3.65286]
["bitfinex","ETHUSD",1740221635508,0.8114,2737.9,2737.4,4.018276]
["bitfinex","ETHUSD",1740221636220,0.7917,2737.7,2736.8,3.0]
["bitfinex","ETHUSD",1740221636376,0.7917,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1740221636910,3.65347,2737.2,2736.5,3.65421]
["bitfinex","ETHUSD",1740221637093,0.7917,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1740221637272,0.7917,2737.1,2736.7,3.65395]
["bitfinex","ETHUSD",1740221637472,0.7917,2737.1,2736.7,7.30786]
["bitfinex","ETHUSD",1740221637673,0.7917,2737.1,2736.9,3.65376]
["bitfinex","ETHUSD",1740221638215,0.7917,2737.3,2737.1,3.65341]
["bitfinex","ETHUSD",1740221638374,0.7917,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740221640690,5.32,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1740221641518,0.7597,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1740221642033,0.7597,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1740221642199,0.7597,2737.3,2736.9,3.55374]
["bitfinex","ETHUSD",1740221642527,0.7597,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1740221645295,0.7597,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740221649133,0.7597,2737.3,2737.0,3.65353]
["bitfinex","ETHUSD",1740221653901,0.7597,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1740221654102,0.7597,2737.3,2736.8,7.30761]
["bitfinex","ETHUSD",1740221654413,0.7597,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740221655930,0.7597,2737.3,2736.5,5.4267]
["bitfinex","ETHUSD",1740221656128,4.46996,2736.7,2736.2,0.1267]
["bitfinex","ETHUSD",1740221656332,0.8159,2736.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740221656535,0.8159,2736.4,2735.8,3.65523]
["bitfinex","ETHUSD",1740221656742,3.65385,2736.9,2735.7,3.84401879]
["bitfinex","ETHUSD",1740221656945,0.8159,2737.0,2736.3,3.44059632]
["bitfinex","ETHUSD",1740221657129,0.8159,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1740221657333,0.8159,2736.0,2735.4,0.84355508]
["bitfinex","ETHUSD",1740221657522,3.6551,2735.9,2735.4,1e-05]
["bitfinex","ETHUSD",1740221658040,0.8159,2735.7,2735.4,1e-05]
["bitfinex","ETHUSD",1740221658211,3.65553,2735.6,2735.5,0.27384332]
["bitfinex","ETHUSD",1740221658415,4.468198,2735.6,2735.5,0.27384332]
["bitfinex","ETHUSD",1740221659448,4.468198,2735.6,2735.4,1e-05]
["bitfinex","ETHUSD",1740221659931,3.65563,2735.5,2735.4,1e-05]
["bitfinex","ETHUSD",1740221660116,6.132668,2735.6,2735.4,1e-05]
["bitfinex","ETHUSD",1740221662560,5.32,2735.6,2735.4,3.65576]
["bitfinex","ETHUSD",1740221662864,5.32,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1740221663353,5.32,2735.6,2735.4,3.65576]
["bitfinex","ETHUSD",1740221664942,5.32,2735.6,2735.4,1e-05]
["bitfinex","ETHUSD",1740221665244,0.8159,2735.7,2735.4,1e-05]
["bitfinex","ETHUSD",1740221665744,0.8159,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1740221667488,0.8159,2735.7,2735.4,1e-05]
["bitfinex","ETHUSD",1740221668288,0.8159,2735.7,2735.4,3.65577]
["bitfinex","ETHUSD",1740221672483,0.8159,2735.7,2735.4,7.31153]
["bitfinex","ETHUSD",1740221672780,0.8159,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1740221672986,0.8159,2735.7,2735.4,3.65577]
["bitfinex","ETHUSD",1740221673387,0.8159,2735.7,2735.4,7.31144]
["bitfinex","ETHUSD",1740221673592,0.8159,2735.7,2735.4,3.65568]
["bitfinex","ETHUSD",1740221674093,0.8159,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1740221674850,0.8159,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740221675070,5.32,2735.9,2735.7,3.65525]
["bitfinex","ETHUSD",1740221675252,5.32,2735.9,2735.7,7.31054]
["bitfinex","ETHUSD",1740221675888,5.32,2735.9,2735.7,3.65525]
["bitfinex","ETHUSD",1740221676096,5.32,2735.9,2735.5,3.65551]
["bitfinex","ETHUSD",1740221676455,5.32,2735.9,2735.6,3.65546]
["bitfinex","ETHUSD",1740221676662,6.295214,2735.9,2735.6,3.65546]
["bitfinex","ETHUSD",1740221677002,6.295214,2735.9,2735.4,3.65571]
["bitfinex","ETHUSD",1740221677455,9.950364,2735.9,2735.4,3.65571]
["bitfinex","ETHUSD",1740221677657,6.295214,2735.9,2735.4,1e-05]
["bitfinex","ETHUSD",1740221677861,6.295214,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740221678308,0.7072514,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1740221679295,0.7072514,2735.8,2735.4,1e-05]
["bitfinex","ETHUSD",1740221679499,0.7604,2735.7,2735.4,1e-05]
["bitfinex","ETHUSD",1740221679679,3.65563,2735.5,2735.4,1e-05]
["bitfinex","ETHUSD",1740221679876,4.41603,2735.5,2735.4,1e-05]
["bitfinex","ETHUSD",1740221680077,5.773194,2735.5,2735.4,1e-05]
["bitfinex","ETHUSD",1740221680413,11.093194,2735.5,2735.4,1e-05]
["bitfinex","ETHUSD",1740221681267,0.7931,2734.4,2733.9,1.25]
["bitfinex","ETHUSD",1740221681468,0.7931,2734.4,2733.9,4.69059632]
["bitfinex","ETHUSD",1740221681705,0.7931,2734.9,2734.4,3.65706]
["bitfinex","ETHUSD",1740221683202,3.65658,2734.8,2734.2,3.65735]
["bitfinex","ETHUSD",1740221683522,1.53805,2734.9,2734.3,3.65719]
["bitfinex","ETHUSD",1740221684215,5.19449,2734.9,2734.2,3.65735]
["bitfinex","ETHUSD",1740221684716,3.6567,2734.8,2734.1,3.65746]
["bitfinex","ETHUSD",1740221685015,0.7931,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1740221685217,4.969285,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1740221685513,1.312575,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1740221686086,6.632575,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1740221686289,10.289375,2734.7,2734.1,3.65749]
["bitfinex","ETHUSD",1740221686489,10.289315,2734.7,2734.0,3.6576]
["bitfinex","ETHUSD",1740221686702,1.3946015,2734.6,2733.9,4.97459632]
["bitfinex","ETHUSD",1740221686904,6.632575,2734.7,2734.3,3.65721]
["bitfinex","ETHUSD",1740221687584,6.632575,2734.7,2734.1,3.65742]
["bitfinex","ETHUSD",1740221687990,6.632575,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1740221689020,6.632575,2734.7,2733.9,4.69059632]
["bitfinex","ETHUSD",1740221689021,0.7762,2734.4,2733.9,1.25]
["bitfinex","ETHUSD",1740221689228,0.44332,2734.3,2733.9,1.25]
["bitfinex","ETHUSD",1740221690307,0.7762,2734.4,2734.1,3.65748]
["bitfinex","ETHUSD",1740221690918,0.7762,2734.4,2733.9,4.90773]
["bitfinex","ETHUSD",1740221691254,0.7762,2734.3,2733.9,1.25]
["bitfinex","ETHUSD",1740221691420,0.7762,2734.3,2733.9,4.90776]
["bitfinex","ETHUSD",1740221691604,1.219519,2734.3,2733.9,4.90776]
["bitfinex","ETHUSD",1740221692443,1.219519,2734.3,2733.9,1.25]
["bitfinex","ETHUSD",1740221693738,4.43367,2734.2,2733.9,1.25]
["bitfinex","ETHUSD",1740221694045,0.7762,2734.2,2733.9,1.25]
["bitfinex","ETHUSD",1740221694260,3.65753,2734.1,2733.9,1.25]
["bitfinex","ETHUSD",1740221695551,0.7762,2734.2,2733.9,1.25]
["bitfinex","ETHUSD",1740221701746,4.43358,2734.2,2733.9,1.25]
["bitfinex","ETHUSD",1740221701951,5.8189959,2734.2,2733.9,1.25]
["bitfinex","ETHUSD",1740221702590,5.8190259,2734.2,2733.9,1.25]
["bitfinex","ETHUSD",1740221702788,5.8190259,2734.2,2734.0,0.03450227]
["bitfinex","ETHUSD",1740221703001,5.8190259,2734.2,2733.9,1.25]
["bitfinex","ETHUSD",1740221703291,2.1616159,2734.2,2733.9,1.25]
["bitfinex","ETHUSD",1740221703446,2.1616159,2734.2,2734.0,0.0364767]
["bitfinex","ETHUSD",1740221703848,2.1616159,2734.2,2733.9,1.25]
["bitfinex","ETHUSD",1740221704060,2.1616159,2734.2,2734.1,0.0364767]
["bitfinex","ETHUSD",1740221704264,2.1616159,2734.2,2733.9,1.25]
["bitfinex","ETHUSD",1740221704482,2.1616159,2734.2,2734.1,0.0364767]
["bitfinex","ETHUSD",1740221704682,2.1616159,2734.2,2733.9,4.90776]
["bitfinex","ETHUSD",1740221704890,0.7762,2734.2,2734.1,0.0364767]
["bitfinex","ETHUSD",1740221705098,0.7762,2734.2,2733.9,4.90776]
["bitfinex","ETHUSD",1740221705278,0.7762,2734.2,2734.1,0.0364767]
["bitfinex","ETHUSD",1740221705461,0.7762,2734.2,2734.0,3.65756]
["bitfinex","ETHUSD",1740221705786,6.1001,2734.4,2734.1,3.6939867]
["bitfinex","ETHUSD",1740221706386,7.075799,2734.4,2734.1,3.6939867]
["bitfinex","ETHUSD",1740221707255,6.1001,2734.4,2734.1,3.6939867]
["bitfinex","ETHUSD",1740221709078,6.1001,2734.4,2734.1,7.3514167]
["bitfinex","ETHUSD",1740221709295,6.1001,2734.4,2734.1,3.6939067]
["bitfinex","ETHUSD",1740221709682,6.1001,2734.4,2734.2,3.65729]
["bitfinex","ETHUSD",1740221710003,6.1001,2734.4,2734.3,0.03651057]
["bitfinex","ETHUSD",1740221710207,6.1001,2734.4,2734.2,3.65729]
["bitfinex","ETHUSD",1740221710208,5.32,2734.4,2734.1,3.65743]
["bitfinex","ETHUSD",1740221710513,5.32,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740221711074,5.32,2734.4,2734.3,3.69375057]
["bitfinex","ETHUSD",1740221713003,6.1001,2734.9,2734.6,3.65672]
["bitfinex","ETHUSD",1740221713169,0.61001,2734.8,2734.3,3.69373057]
["bitfinex","ETHUSD",1740221713364,0.61001,2734.8,2734.4,3.65708]
["bitfinex","ETHUSD",1740221713564,0.61001,2734.8,2734.5,0.03602517]
["bitfinex","ETHUSD",1740221713768,0.61001,2734.8,2734.5,3.69298517]
["bitfinex","ETHUSD",1740221715621,6.1001,2734.9,2734.5,3.69298517]
["bitfinex","ETHUSD",1740221717028,6.1001,2734.9,2734.5,0.03602517]
["bitfinex","ETHUSD",1740221719309,6.1001,2734.9,2734.5,3.69299517]
["bitfinex","ETHUSD",1740221721038,3.6561,2735.2,2734.5,0.16272517]
["bitfinex","ETHUSD",1740221721039,0.773,2735.2,2734.5,0.16272517]
["bitfinex","ETHUSD",1740221721239,0.773,2735.4,2734.6,0.1267]
["bitfinex","ETHUSD",1740221721435,3.6562,2735.1,2734.5,3.69287517]
["bitfinex","ETHUSD",1740221721603,0.773,2735.0,2734.5,3.69287517]
["bitfinex","ETHUSD",1740221721792,0.773,2735.0,2734.7,3.65662]
["bitfinex","ETHUSD",1740221721992,1.3823,2735.3,2734.8,0.035743]
["bitfinex","ETHUSD",1740221722237,3.65617,2735.1,2734.8,0.035743]
["bitfinex","ETHUSD",1740221722457,0.773,2734.9,2734.4,0.1267]
["bitfinex","ETHUSD",1740221722734,0.773,2734.9,2734.4,3.65704]
["bitfinex","ETHUSD",1740221722906,0.773,2734.9,2734.4,7.31406]
["bitfinex","ETHUSD",1740221723106,0.773,2734.9,2734.4,7.31405]
["bitfinex","ETHUSD",1740221723313,1.747933,2734.9,2734.5,3.65696]
["bitfinex","ETHUSD",1740221723610,0.773,2734.9,2734.6,3.65676]
["bitfinex","ETHUSD",1740221723806,0.773,2734.9,2734.4,7.31403]
["bitfinex","ETHUSD",1740221724116,0.773,2734.9,2734.4,3.65701]
["bitfinex","ETHUSD",1740221724326,0.773,2734.9,2734.4,7.31403]
["bitfinex","ETHUSD",1740221724846,0.773,2734.9,2734.3,0.27097773]
["bitfinex","ETHUSD",1740221725008,5.32,2735.1,2734.8,3.65657]
["bitfinex","ETHUSD",1740221725351,5.32,2735.1,2734.9,3.65639]
["bitfinex","ETHUSD",1740221725507,5.32,2735.1,2734.8,3.65648]
["bitfinex","ETHUSD",1740221726547,5.9293,2735.1,2734.6,3.78347]
["bitfinex","ETHUSD",1740221726706,5.9293,2735.1,2734.6,7.44022]
["bitfinex","ETHUSD",1740221726906,5.9293,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1740221727153,5.9293,2735.1,2734.6,3.78345]
["bitfinex","ETHUSD",1740221727447,5.9293,2735.1,2734.6,7.44021]
["bitfinex","ETHUSD",1740221727606,0.6093,2735.1,2734.6,7.44021]
["bitfinex","ETHUSD",1740221727803,0.6093,2735.1,2734.7,3.65666]
["bitfinex","ETHUSD",1740221728112,0.6093,2735.1,2734.6,3.78345]
["bitfinex","ETHUSD",1740221728236,0.6093,2735.1,2734.6,7.44019]
["bitfinex","ETHUSD",1740221728724,4.26551,2735.1,2734.6,3.78344]
["bitfinex","ETHUSD",1740221728917,0.6093,2735.1,2734.6,3.78344]
["bitfinex","ETHUSD",1740221729122,0.6093,2735.1,2734.6,0.1267]
["bitfinex","ETHUSD",1740221729321,0.6093,2735.1,2734.6,3.78351]
["bitfinex","ETHUSD",1740221729822,0.6093,2735.1,2734.6,7.44027]
["bitfinex","ETHUSD",1740221730064,0.773,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1740221730563,4.42904,2735.2,2734.6,7.31352]
["bitfinex","ETHUSD",1740221730863,4.42904,2735.2,2734.6,7.31351]
["bitfinex","ETHUSD",1740221731171,4.42904,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1740221731651,4.42904,2735.2,2734.6,7.3135]
["bitfinex","ETHUSD",1740221731868,6.069524,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1740221732062,6.069524,2735.2,2734.6,3.65674]
["bitfinex","ETHUSD",1740221733381,6.069524,2735.2,2734.7,3.65667]
["bitfinex","ETHUSD",1740221733685,3.65617,2735.1,2734.7,0.03495299]
["bitfinex","ETHUSD",1740221733834,6.069524,2735.2,2734.7,0.03495299]
["bitfinex","ETHUSD",1740221734035,0.8318,2734.7,2733.9,4.90767]
["bitfinex","ETHUSD",1740221734240,0.8318,2734.7,2734.0,0.03496427]
["bitfinex","ETHUSD",1740221734749,0.8318,2734.7,2734.2,3.65727]
["bitfinex","ETHUSD",1740221734979,0.8318,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1740221735485,0.8318,2734.7,2734.4,0.03496427]
["bitfinex","ETHUSD",1740221738572,4.48852,2734.7,2734.4,0.03496427]
["bitfinex","ETHUSD",1740221738795,1.646296,2734.7,2733.9,1.25]
["bitfinex","ETHUSD",1740221738946,3.65705,2734.5,2733.9,1.25]
["bitfinex","ETHUSD",1740221739146,3.65733,2734.3,2733.9,1.25]
["bitfinex","ETHUSD",1740221740396,0.7894,2734.2,2733.9,1.25]
["bitfinex","ETHUSD",1740221740568,4.4468,2734.2,2733.9,1.25]
["bitfinex","ETHUSD",1740221740895,0.7894,2734.2,2733.9,1.25]
["bitfinex","ETHUSD",1740221745605,5.32,2734.5,2733.9,1.25]
["bitfinex","ETHUSD",1740221745606,4.45784,2734.0,2733.9,1.25]
["bitfinex","ETHUSD",1740221746295,10.32784,2734.0,2733.9,1.25]
["bitfinex","ETHUSD",1740221752998,6.6702,2734.0,2733.9,1.25]
["bitfinex","ETHUSD",1740221753317,10.32784,2734.0,2733.9,1.25]
["bitfinex","ETHUSD",1740221757812,10.32784,2734.0,2733.6,0.1497027]
["bitfinex","ETHUSD",1740221757813,3.65804,2733.7,2733.6,0.1497027]
["bitfinex","ETHUSD",1740221758023,13.32824,2733.7,2733.6,0.1497027]
["bitfinex","ETHUSD",1740221760628,13.32824,2733.7,2733.6,2.7e-06]
["bitfinex","ETHUSD",1740221760971,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740221761268,8.03941,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740221763343,4.3807,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740221764181,3.0,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740221764781,5.32,2733.6,2733.2,3.6586]
["bitfinex","ETHUSD",1740221764942,5.32,2733.6,2733.3,0.49306]
["bitfinex","ETHUSD",1740221765284,5.32,2733.8,2733.3,0.1267]
["bitfinex","ETHUSD",1740221766589,5.32,2733.8,2733.3,3.78525]
["bitfinex","ETHUSD",1740221766878,5.32,2733.8,2733.3,0.1267]
["bitfinex","ETHUSD",1740221767084,5.32,2733.8,2733.3,3.78518]
["bitfinex","ETHUSD",1740221767863,5.32,2733.8,2733.5,3.6583]
["bitfinex","ETHUSD",1740221768379,5.32,2734.0,2733.6,3.65814]
["bitfinex","ETHUSD",1740221768577,5.32,2734.0,2733.7,3.65794]
["bitfinex","ETHUSD",1740221769187,5.32,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740221769394,5.32,2734.0,2733.9,3.78447]
["bitfinex","ETHUSD",1740221769941,7.471,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1740221770180,7.471,2734.4,2734.2,3.65736]
["bitfinex","ETHUSD",1740221770637,7.471,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1740221770840,7.471,2734.4,2734.2,3.65734]
["bitfinex","ETHUSD",1740221771085,7.471,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1740221771578,7.471,2734.4,2734.3,3.78394]
["bitfinex","ETHUSD",1740221772682,8.97592,2735.3,2734.7,0.1267]
["bitfinex","ETHUSD",1740221772840,5.32,2735.3,2734.7,3.78339]
["bitfinex","ETHUSD",1740221773040,5.32,2735.3,2734.7,0.1267]
["bitfinex","ETHUSD",1740221773281,10.318336,2735.3,2734.7,0.1267]
["bitfinex","ETHUSD",1740221774049,6.662356,2735.3,2734.7,0.1267]
["bitfinex","ETHUSD",1740221775256,10.318266,2735.3,2734.7,0.1267]
["bitfinex","ETHUSD",1740221775658,6.662356,2735.3,2734.7,0.1267]
["bitfinex","ETHUSD",1740221776246,6.662356,2735.3,2734.7,3.78332]
["bitfinex","ETHUSD",1740221776446,5.32,2735.3,2734.7,3.78332]
["bitfinex","ETHUSD",1740221777596,8.97592,2735.3,2734.7,0.1267]
["bitfinex","ETHUSD",1740221777793,5.32,2735.3,2734.7,3.7834]
["bitfinex","ETHUSD",1740221778399,8.976,2735.3,2734.7,0.1267]
["bitfinex","ETHUSD",1740221778694,3.65613,2735.2,2734.7,0.1267]
["bitfinex","ETHUSD",1740221779851,5.32,2735.3,2734.7,0.1267]
["bitfinex","ETHUSD",1740221780054,5.32,2735.4,2735.1,3.65609]
["bitfinex","ETHUSD",1740221780374,5.32,2735.4,2735.0,0.1267]
["bitfinex","ETHUSD",1740221780573,5.32,2735.4,2735.0,3.78296]
["bitfinex","ETHUSD",1740221781291,5.32,2735.4,2735.0,0.1267]
["bitfinex","ETHUSD",1740221782076,8.97585,2735.4,2735.0,0.1267]
["bitfinex","ETHUSD",1740221782392,3.65643,2735.0,2734.6,0.1267]
["bitfinex","ETHUSD",1740221782593,3.65675,2734.7,2734.2,0.1267]
["bitfinex","ETHUSD",1740221782982,5.32,2735.1,2734.5,0.1267]
["bitfinex","ETHUSD",1740221783204,5.32,2735.1,2734.5,3.78358]
["bitfinex","ETHUSD",1740221783392,5.73467013,2735.1,2734.5,0.1267]
["bitfinex","ETHUSD",1740221783600,3.65667,2734.8,2734.5,0.1267]
["bitfinex","ETHUSD",1740221784795,3.65641,2735.0,2734.5,0.1267]
["bitfinex","ETHUSD",1740221785093,7.31281,2735.0,2734.5,0.1267]
["bitfinex","ETHUSD",1740221785272,3.65651,2734.9,2734.5,0.1267]
["bitfinex","ETHUSD",1740221786472,4.96126801,2734.9,2734.5,0.1267]
["bitfinex","ETHUSD",1740221786975,1.30475801,2734.9,2734.5,0.1267]
["bitfinex","ETHUSD",1740221787161,3.65658,2734.8,2734.5,0.1267]
["bitfinex","ETHUSD",1740221787358,0.7881,2734.8,2734.0,0.1267]
["bitfinex","ETHUSD",1740221787588,6.1081,2734.8,2734.0,0.1267]
["bitfinex","ETHUSD",1740221787794,3.65697,2734.5,2734.0,0.1267]
["bitfinex","ETHUSD",1740221787992,3.65725,2734.3,2734.0,0.1267]
["bitfinex","ETHUSD",1740221788254,3.65766,2734.0,2733.5,0.1267]
["bitfinex","ETHUSD",1740221788378,7.31541,2734.0,2733.5,0.1267]
["bitfinex","ETHUSD",1740221788564,3.65766,2734.0,2733.5,0.1267]
["bitfinex","ETHUSD",1740221788764,3.65778,2733.9,2733.5,0.1267]
["bitfinex","ETHUSD",1740221788969,3.65794,2733.8,2733.2,0.1267]
["bitfinex","ETHUSD",1740221789163,3.65813,2733.7,2733.2,0.1267]
["bitfinex","ETHUSD",1740221789495,3.65831,2733.5,2733.2,0.1267]
["bitfinex","ETHUSD",1740221789715,4.44606,2733.8,2733.2,0.1267]
["bitfinex","ETHUSD",1740221789874,9.709324,2733.9,2733.2,3.78538]
["bitfinex","ETHUSD",1740221790077,1.4155124,2733.8,2733.2,3.78538]
["bitfinex","ETHUSD",1740221790718,5.0734324,2733.8,2733.2,3.78538]
["bitfinex","ETHUSD",1740221791218,5.0734324,2733.8,2733.2,0.1267]
["bitfinex","ETHUSD",1740221791385,3.65822,2733.6,2733.2,0.1267]
["bitfinex","ETHUSD",1740221791786,3.65834,2733.5,2733.1,0.005]
["bitfinex","ETHUSD",1740221792003,3.65822,2733.6,2733.1,0.005]
["bitfinex","ETHUSD",1740221792426,5.0734324,2733.8,2733.1,3.66384]
["bitfinex","ETHUSD",1740221793105,6.051544,2733.9,2733.2,0.1267]
["bitfinex","ETHUSD",1740221793106,8.9778,2733.9,2733.2,0.1267]
["bitfinex","ETHUSD",1740221793442,3.65799,2733.8,2733.2,0.1267]
["bitfinex","ETHUSD",1740221793596,5.32,2733.9,2733.2,3.7854]
["bitfinex","ETHUSD",1740221793997,5.32,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1740221795107,5.32,2733.9,2733.3,3.65845]
["bitfinex","ETHUSD",1740221795313,5.32,2733.9,2733.4,3.65841]
["bitfinex","ETHUSD",1740221795939,5.32,2733.9,2733.3,3.65845]
["bitfinex","ETHUSD",1740221796145,8.97781,2733.9,2733.3,3.65845]
["bitfinex","ETHUSD",1740221797109,9.9046677,2733.9,2733.2,0.1267]
["bitfinex","ETHUSD",1740221797416,9.9046677,2733.9,2733.2,3.78539]
["bitfinex","ETHUSD",1740221797723,9.87495927,2733.9,2733.2,3.78539]
["bitfinex","ETHUSD",1740221798612,6.21714927,2733.9,2733.2,3.78539]
["bitfinex","ETHUSD",1740221798815,3.65791,2733.8,2733.2,3.78539]
["bitfinex","ETHUSD",1740221799143,6.21714927,2733.9,2733.2,0.1267]
["bitfinex","ETHUSD",1740221799441,4.41191,2733.6,2733.2,0.1267]
["bitfinex","ETHUSD",1740221799639,3.65804,2733.7,2733.2,0.1267]
["bitfinex","ETHUSD",1740221801046,3.65792,2733.8,2733.2,0.1267]
["bitfinex","ETHUSD",1740221801945,9.70173157,2733.9,2733.3,3.65853]
["bitfinex","ETHUSD",1740221802139,8.94813157,2733.9,2733.3,3.65853]
["bitfinex","ETHUSD",1740221802308,5.29029157,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1740221802508,5.29029157,2733.9,2733.3,4.403428]
["bitfinex","ETHUSD",1740221802737,5.29029157,2733.9,2733.3,8.061918]
["bitfinex","ETHUSD",1740221803041,5.29029157,2733.9,2733.4,3.65835]
["bitfinex","ETHUSD",1740221803309,5.29029157,2733.9,2733.5,3.6583]
["bitfinex","ETHUSD",1740221803490,5.29029157,2733.9,2733.6,0.1267]
["bitfinex","ETHUSD",1740221804117,5.29029157,2733.9,2733.6,3.7848]
["bitfinex","ETHUSD",1740221804324,5.29029157,2733.9,2733.6,0.871]
["bitfinex","ETHUSD",1740221804523,5.29029157,2733.9,2733.7,3.65804]
["bitfinex","ETHUSD",1740221804923,3.0,2734.0,2733.7,3.65804]
["bitfinex","ETHUSD",1740221806668,11.12903,2734.5,2734.1,0.1267]
["bitfinex","ETHUSD",1740221806669,12.76229157,2734.5,2734.1,0.1267]
["bitfinex","ETHUSD",1740221806834,12.76229157,2734.5,2734.1,3.78412]
["bitfinex","ETHUSD",1740221807038,12.76229157,2734.5,2734.1,0.1267]
["bitfinex","ETHUSD",1740221807365,7.472,2734.5,2734.1,0.87088]
["bitfinex","ETHUSD",1740221807671,7.472,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740221807872,7.472,2734.5,2734.4,3.7838]
["bitfinex","ETHUSD",1740221808839,5.29029157,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1740221809354,5.29029157,2735.0,2734.7,3.65669]
["bitfinex","ETHUSD",1740221809556,5.29029157,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1740221811975,8.94633157,2735.2,2734.5,3.65692]
["bitfinex","ETHUSD",1740221812127,8.94633157,2735.2,2734.6,0.378362]
["bitfinex","ETHUSD",1740221812731,8.94633157,2735.2,2734.6,4.035192]
["bitfinex","ETHUSD",1740221813027,3.65618,2735.1,2734.6,0.378362]
["bitfinex","ETHUSD",1740221813262,8.94633157,2735.2,2734.6,4.035202]
["bitfinex","ETHUSD",1740221814074,8.94633157,2735.2,2734.6,0.378362]
["bitfinex","ETHUSD",1740221814370,8.94633157,2735.2,2734.6,4.035162]
["bitfinex","ETHUSD",1740221815460,8.94633157,2735.2,2734.6,0.378362]
["bitfinex","ETHUSD",1740221815683,12.60250157,2735.2,2734.6,0.378362]
["bitfinex","ETHUSD",1740221815885,12.60250157,2735.2,2734.4,0.1267]
["bitfinex","ETHUSD",1740221815886,8.94643157,2735.2,2734.4,0.1267]
["bitfinex","ETHUSD",1740221816040,3.65639,2735.0,2734.4,0.1267]
["bitfinex","ETHUSD",1740221816379,3.65639,2735.0,2734.4,3.78379]
["bitfinex","ETHUSD",1740221816880,3.65639,2735.0,2734.4,7.44081]
["bitfinex","ETHUSD",1740221817044,8.94643157,2735.2,2734.4,3.78372]
["bitfinex","ETHUSD",1740221817378,0.97345316,2735.1,2734.5,3.65692]
["bitfinex","ETHUSD",1740221818084,4.62970316,2735.1,2734.5,3.65692]
["bitfinex","ETHUSD",1740221818451,8.94643157,2735.2,2734.5,3.65692]
["bitfinex","ETHUSD",1740221819685,8.94643157,2735.2,2734.5,3.65686]
["bitfinex","ETHUSD",1740221819978,3.65635,2735.0,2734.5,3.65686]
["bitfinex","ETHUSD",1740221820885,3.65635,2735.0,2734.4,0.1267]
["bitfinex","ETHUSD",1740221821073,7.31275,2735.0,2734.4,0.1267]
["bitfinex","ETHUSD",1740221821600,3.65635,2735.0,2734.4,3.78373]
["bitfinex","ETHUSD",1740221822086,8.94638157,2735.2,2734.4,4.527817]
["bitfinex","ETHUSD",1740221822259,3.65618,2735.1,2734.5,3.65687]
["bitfinex","ETHUSD",1740221822655,8.94638157,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1740221822860,8.94638157,2735.2,2734.7,0.1267]
["bitfinex","ETHUSD",1740221823663,0.8164,2735.5,2734.7,0.1267]
["bitfinex","ETHUSD",1740221823862,0.8164,2735.5,2734.1,5.583]
["bitfinex","ETHUSD",1740221823863,5.29029157,2735.6,2735.1,3.65608]
["bitfinex","ETHUSD",1740221824080,3.65549,2735.7,2735.4,0.1267]
["bitfinex","ETHUSD",1740221824081,3.65541,2735.7,2735.4,0.1267]
["bitfinex","ETHUSD",1740221824264,5.29738016,2735.6,2735.1,0.1267]
["bitfinex","ETHUSD",1740221824589,3.65541,2735.7,2735.1,0.1267]
["bitfinex","ETHUSD",1740221824748,3.65541,2735.7,2735.1,3.78279]
["bitfinex","ETHUSD",1740221825178,3.65541,2735.7,2735.1,7.43886]
["bitfinex","ETHUSD",1740221826290,3.65541,2735.7,2735.1,3.78277]
["bitfinex","ETHUSD",1740221829498,7.31087,2735.7,2735.1,3.78277]
["bitfinex","ETHUSD",1740221829652,3.65541,2735.7,2735.1,3.78277]
["bitfinex","ETHUSD",1740221830196,7.31087,2735.7,2735.1,3.78277]
["bitfinex","ETHUSD",1740221830595,3.65586,2735.4,2735.1,0.1267]
["bitfinex","ETHUSD",1740221830797,3.65603,2735.2,2734.7,0.1267]
["bitfinex","ETHUSD",1740221831300,8.07706,2735.4,2734.7,3.78332]
["bitfinex","ETHUSD",1740221831601,3.65593,2735.3,2734.7,3.78332]
["bitfinex","ETHUSD",1740221831957,3.65593,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1740221832695,4.42117,2735.4,2734.8,3.65657]
["bitfinex","ETHUSD",1740221832854,3.65592,2735.3,2734.8,3.65649]
["bitfinex","ETHUSD",1740221833289,8.07707,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1740221834306,3.65599,2735.3,2734.7,3.78337]
["bitfinex","ETHUSD",1740221835701,3.65599,2735.3,2734.7,0.1267]
["bitfinex","ETHUSD",1740221836062,3.65599,2735.3,2734.7,3.78338]
["bitfinex","ETHUSD",1740221838015,3.65605,2735.2,2734.7,3.78338]
["bitfinex","ETHUSD",1740221838320,3.65599,2735.3,2734.7,3.78338]
["bitfinex","ETHUSD",1740221839020,3.65599,2735.3,2734.8,3.65655]
["bitfinex","ETHUSD",1740221839201,3.65599,2735.3,2734.7,0.1267]
["bitfinex","ETHUSD",1740221839202,3.65617,2735.1,2734.7,0.1267]
["bitfinex","ETHUSD",1740221839507,3.65617,2735.1,2734.4,3.65702]
["bitfinex","ETHUSD",1740221839508,3.65631,2735.0,2734.5,0.1267]
["bitfinex","ETHUSD",1740221840394,8.94642157,2735.2,2734.5,0.1267]
["bitfinex","ETHUSD",1740221840622,8.94642157,2735.2,2734.6,7.31368]
["bitfinex","ETHUSD",1740221840783,10.32742063,2735.2,2734.6,3.65684]
["bitfinex","ETHUSD",1740221841598,3.6562,2735.1,2734.6,3.65684]
["bitfinex","ETHUSD",1740221846432,3.6562,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1740221846638,3.6562,2735.1,2734.6,7.31351]
["bitfinex","ETHUSD",1740221846792,8.94634157,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1740221847000,10.32732763,2735.2,2734.6,7.31349]
["bitfinex","ETHUSD",1740221847314,10.32732763,2735.2,2734.6,3.65674]
["bitfinex","ETHUSD",1740221847717,6.67127763,2735.2,2734.7,3.65664]
["bitfinex","ETHUSD",1740221847913,6.67127763,2735.2,2735.0,3.65628]
["bitfinex","ETHUSD",1740221848112,6.67127763,2735.2,2734.5,0.1267]
["bitfinex","ETHUSD",1740221848113,5.29029157,2735.2,2735.1,0.1267]
["bitfinex","ETHUSD",1740221848311,5.29029157,2735.5,2735.1,3.78287]
["bitfinex","ETHUSD",1740221849142,5.29029157,2735.5,2735.1,0.1267]
["bitfinex","ETHUSD",1740221851208,5.29029157,2735.5,2735.2,3.65595]
["bitfinex","ETHUSD",1740221851847,5.29029157,2735.5,2735.3,3.65582]
["bitfinex","ETHUSD",1740221852016,5.29029157,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1740221852248,5.29029157,2735.5,2735.4,0.1267]
["bitfinex","ETHUSD",1740221852564,10.473,2735.8,2735.4,0.1267]
["bitfinex","ETHUSD",1740221852772,1.41281,2735.7,2735.4,0.1267]
["bitfinex","ETHUSD",1740221854834,7.473,2735.8,2735.6,3.65538]
["bitfinex","ETHUSD",1740221857781,7.473,2735.8,2735.4,7.43811]
["bitfinex","ETHUSD",1740221858155,7.473,2735.8,2735.5,3.65562]
["bitfinex","ETHUSD",1740221859176,7.473,2735.8,2735.4,3.78239]
["bitfinex","ETHUSD",1740221859377,7.473,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1740221859575,7.473,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740221859787,7.473,2735.8,2735.7,3.78207]
["bitfinex","ETHUSD",1740221860581,7.43798,2736.5,2735.7,0.1267]
["bitfinex","ETHUSD",1740221860582,6.07389157,2736.5,2735.7,0.1267]
["bitfinex","ETHUSD",1740221860788,6.07389157,2736.5,2736.0,3.65486]
["bitfinex","ETHUSD",1740221861282,5.29029157,2736.5,2736.2,3.6547]
["bitfinex","ETHUSD",1740221861644,3.65452,2736.4,2736.1,0.1267]
["bitfinex","ETHUSD",1740221861879,3.65452,2736.4,2735.9,0.1267]
["bitfinex","ETHUSD",1740221862043,7.30908,2736.4,2735.9,0.1267]
["bitfinex","ETHUSD",1740221862249,0.789,2736.3,2735.7,0.1267]
["bitfinex","ETHUSD",1740221862463,0.789,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1740221862677,0.789,2736.3,2735.8,7.31031]
["bitfinex","ETHUSD",1740221862876,0.789,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1740221864384,6.07929157,2736.5,2736.0,3.65491]
["bitfinex","ETHUSD",1740221864562,5.29029157,2736.5,2736.1,0.1267]
["bitfinex","ETHUSD",1740221865082,3.65416,2736.6,2736.1,3.78153]
["bitfinex","ETHUSD",1740221865083,3.65421,2736.6,2736.1,3.78153]
["bitfinex","ETHUSD",1740221865278,3.65421,2736.6,2736.1,0.1267]
["bitfinex","ETHUSD",1740221866398,6.65415,2736.7,2736.1,0.1267]
["bitfinex","ETHUSD",1740221866561,6.65412,2736.7,2736.1,3.7815]
["bitfinex","ETHUSD",1740221866763,6.65412,2736.7,2736.1,4.525153]
["bitfinex","ETHUSD",1740221866979,6.65412,2736.7,2736.1,8.179893]
["bitfinex","ETHUSD",1740221867462,6.65412,2736.7,2736.1,8.179803]
["bitfinex","ETHUSD",1740221867654,6.65412,2736.7,2736.2,3.65466]
["bitfinex","ETHUSD",1740221867854,3.0,2736.7,2736.1,4.525063]
["bitfinex","ETHUSD",1740221868057,5.29029157,2736.8,2736.3,3.65454]
["bitfinex","ETHUSD",1740221868254,5.29029157,2736.8,2736.4,0.1267]
["bitfinex","ETHUSD",1740221868671,5.29029157,2736.8,2736.4,3.78109]
["bitfinex","ETHUSD",1740221869177,5.29029157,2736.8,2736.4,0.1267]
["bitfinex","ETHUSD",1740221869492,8.94427157,2736.8,2736.4,0.1267]
["bitfinex","ETHUSD",1740221870989,3.65404,2736.7,2736.4,0.1267]
["bitfinex","ETHUSD",1740221872000,3.65418,2736.6,2736.4,0.1267]
["bitfinex","ETHUSD",1740221872301,3.65418,2736.6,2735.9,3.78179]
["bitfinex","ETHUSD",1740221872302,3.6544,2736.5,2735.9,3.78179]
["bitfinex","ETHUSD",1740221872480,3.6544,2736.5,2736.0,0.743696]
["bitfinex","ETHUSD",1740221873085,4.42828,2736.6,2736.0,0.743696]
["bitfinex","ETHUSD",1740221873291,3.65448,2736.4,2736.0,0.743696]
["bitfinex","ETHUSD",1740221875401,4.42828,2736.6,2736.0,0.743696]
["bitfinex","ETHUSD",1740221875568,3.65431,2736.5,2736.0,4.398626]
["bitfinex","ETHUSD",1740221875769,4.42828,2736.6,2736.0,4.398626]
["bitfinex","ETHUSD",1740221875970,4.42828,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1740221876169,4.42828,2736.6,2736.0,4.398626]
["bitfinex","ETHUSD",1740221876372,3.65418,2736.6,2736.0,4.398626]
["bitfinex","ETHUSD",1740221877308,3.65418,2736.6,2736.0,4.398586]
["bitfinex","ETHUSD",1740221877709,3.65405,2736.7,2736.1,3.78143]
["bitfinex","ETHUSD",1740221878209,3.65405,2736.7,2736.2,3.6547]
["bitfinex","ETHUSD",1740221878453,8.94424157,2736.8,2736.1,3.78143]
["bitfinex","ETHUSD",1740221878717,10.28144273,2736.8,2736.2,3.65466]
["bitfinex","ETHUSD",1740221878865,10.28144273,2736.8,2736.2,3.64980552]
["bitfinex","ETHUSD",1740221879397,6.62749273,2736.8,2736.1,0.1267]
["bitfinex","ETHUSD",1740221879573,6.62749273,2736.8,2736.2,3.65465]
["bitfinex","ETHUSD",1740221879912,3.65404,2736.7,2736.2,3.65465]
["bitfinex","ETHUSD",1740221880068,1.10556327,2736.7,2736.2,3.65465]
["bitfinex","ETHUSD",1740221880498,1.10556327,2736.7,2736.4,3.65439]
["bitfinex","ETHUSD",1740221881570,5.29029157,2736.8,2736.2,3.65462]
["bitfinex","ETHUSD",1740221881902,5.29029157,2736.8,2736.2,7.3092]
["bitfinex","ETHUSD",1740221882420,5.29029157,2736.8,2736.2,3.65458]
["bitfinex","ETHUSD",1740221882639,5.29029157,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1740221885022,5.29029157,2736.8,2736.5,3.65427]
["bitfinex","ETHUSD",1740221885190,0.7741,2736.9,2736.5,3.65427]
["bitfinex","ETHUSD",1740221885390,0.7741,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1740221885616,0.7741,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1740221887633,0.7741,2736.9,2736.5,3.78098]
["bitfinex","ETHUSD",1740221889318,5.29029157,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1740221890831,5.29029157,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740221891029,8.2537,2737.4,2736.9,3.65365]
["bitfinex","ETHUSD",1740221891331,8.2537,2737.4,2737.0,3.65363]
["bitfinex","ETHUSD",1740221891714,8.2537,2737.4,2737.2,3.65328]
["bitfinex","ETHUSD",1740221891920,7.466,2737.4,2737.2,3.65328]
["bitfinex","ETHUSD",1740221892893,11.11914,2737.4,2736.6,0.1267]
["bitfinex","ETHUSD",1740221893099,11.94451,2737.4,2736.8,3.6538]
["bitfinex","ETHUSD",1740221893325,11.94451,2737.4,2736.8,7.3076]
["bitfinex","ETHUSD",1740221893513,11.94451,2737.4,2736.8,3.6538]
["bitfinex","ETHUSD",1740221893913,11.94451,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1740221894115,1.194451,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1740221896546,4.47851,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1740221897748,0.82537,2737.4,2737.0,3.65362]
["bitfinex","ETHUSD",1740221898469,0.7877,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1740221898638,0.7877,2737.6,2737.3,3.65314]
["bitfinex","ETHUSD",1740221899019,0.7877,2737.6,2737.1,3.7802]
["bitfinex","ETHUSD",1740221899252,0.7877,2737.6,2737.1,0.1267]
["bitfinex","ETHUSD",1740221899557,3.65308,2737.5,2736.9,3.78038]
["bitfinex","ETHUSD",1740221899851,4.99148216,2737.5,2736.9,3.78038]
["bitfinex","ETHUSD",1740221900018,3.6531,2737.4,2736.9,3.78038]
["bitfinex","ETHUSD",1740221900847,1.33840216,2737.5,2736.9,3.78038]
["bitfinex","ETHUSD",1740221901051,4.99137216,2737.5,2736.9,3.78038]
["bitfinex","ETHUSD",1740221901252,4.99137216,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1740221903671,4.99137216,2737.5,2736.9,0.1267]
["bitfinex","ETHUSD",1740221903827,4.99137216,2737.5,2736.8,3.65381]
["bitfinex","ETHUSD",1740221903828,3.65313,2737.4,2736.8,3.65381]
["bitfinex","ETHUSD",1740221904265,1.33840216,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1740221904774,3.65315,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1740221905260,4.99137216,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1740221905471,8.64446216,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1740221906344,3.65312,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1740221906667,4.99137216,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1740221907556,4.99137216,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1740221907964,8.64441216,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1740221908261,4.99137216,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1740221908618,3.65318,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1740221908824,4.99137216,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1740221909122,4.99137216,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1740221910815,0.57790722,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1740221913613,0.57790722,2737.4,2736.9,3.65366]
["bitfinex","ETHUSD",1740221914332,3.65325,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740221914690,3.65325,2737.3,2736.7,3.78064]
["bitfinex","ETHUSD",1740221915031,4.57550294,2737.3,2736.8,3.65385]
["bitfinex","ETHUSD",1740221916393,0.781,2737.2,2736.8,3.65385]
["bitfinex","ETHUSD",1740221921905,0.781,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1740221924546,3.65382,2736.9,2736.4,0.1267]
["bitfinex","ETHUSD",1740221924709,3.65366,2737.0,2736.4,3.78102]
["bitfinex","ETHUSD",1740221924908,4.462476,2737.0,2736.4,3.78102]
["bitfinex","ETHUSD",1740221925405,4.462476,2737.0,2736.6,3.65409]
["bitfinex","ETHUSD",1740221925406,0.808816,2737.0,2736.6,3.65409]
["bitfinex","ETHUSD",1740221925610,4.43449,2737.2,2736.6,3.65407]
["bitfinex","ETHUSD",1740221926014,4.43449,2737.2,2736.6,3.65408]
["bitfinex","ETHUSD",1740221926449,3.65351,2737.1,2736.5,3.6543]
["bitfinex","ETHUSD",1740221926611,3.65351,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740221927667,3.65351,2737.1,2736.5,3.65421]
["bitfinex","ETHUSD",1740221927821,0.443451,2737.0,2736.5,3.65421]
["bitfinex","ETHUSD",1740221929138,3.65365,2737.0,2736.5,3.65421]
["bitfinex","ETHUSD",1740221929543,0.781,2737.2,2736.4,0.1267]
["bitfinex","ETHUSD",1740221929544,4.43443,2737.2,2736.4,0.1267]
["bitfinex","ETHUSD",1740221929738,4.43443,2737.2,2736.6,3.65414]
["bitfinex","ETHUSD",1740221929977,3.6535,2737.1,2736.6,3.65414]
["bitfinex","ETHUSD",1740221930261,3.65365,2737.0,2736.4,3.78113]
["bitfinex","ETHUSD",1740221930426,4.62921984,2737.1,2736.4,3.78105]
["bitfinex","ETHUSD",1740221930629,3.65365,2737.0,2736.4,7.4354]
["bitfinex","ETHUSD",1740221930953,0.97570984,2737.1,2736.5,3.6542]
["bitfinex","ETHUSD",1740221931465,4.62921984,2737.1,2736.5,3.6542]
["bitfinex","ETHUSD",1740221931668,4.62921984,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1740221931669,0.97570984,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1740221931834,0.781,2737.2,2736.9,3.6537]
["bitfinex","ETHUSD",1740221932036,0.781,2737.2,2736.7,3.78073]
["bitfinex","ETHUSD",1740221932440,0.781,2737.2,2736.8,3.65387]
["bitfinex","ETHUSD",1740221932625,0.781,2737.2,2736.8,3.65385]
["bitfinex","ETHUSD",1740221932834,0.781,2737.2,2736.7,3.7807]
["bitfinex","ETHUSD",1740221934470,3.65361,2737.1,2736.5,3.78088]
["bitfinex","ETHUSD",1740221934639,3.65361,2737.1,2736.5,7.4351]
["bitfinex","ETHUSD",1740221935767,1.224417,2737.2,2736.7,3.654]
["bitfinex","ETHUSD",1740221935768,0.781,2737.2,2736.7,3.654]
["bitfinex","ETHUSD",1740221936352,4.43444,2737.2,2736.7,3.654]
["bitfinex","ETHUSD",1740221943036,0.781,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1740221943676,4.43441,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1740221944380,5.243161,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1740221944782,1.589751,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1740221944963,0.781,2737.2,2737.0,3.65362]
["bitfinex","ETHUSD",1740221945280,0.781,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1740221945845,0.7987,2737.4,2737.1,3.6535]
["bitfinex","ETHUSD",1740221946181,0.7987,2737.4,2736.7,3.65395]
["bitfinex","ETHUSD",1740221946182,3.65331,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1740221946649,0.7987,2737.2,2736.5,3.65424]
["bitfinex","ETHUSD",1740221946855,3.65362,2737.1,2736.5,3.65424]
["bitfinex","ETHUSD",1740221947041,4.45218,2737.2,2736.5,3.6542]
["bitfinex","ETHUSD",1740221947243,4.098828,2737.1,2736.5,3.6542]
["bitfinex","ETHUSD",1740221948083,4.098828,2737.1,2736.5,3.65418]
["bitfinex","ETHUSD",1740221948689,0.7987,2737.0,2736.5,7.3084]
["bitfinex","ETHUSD",1740221949166,0.7987,2737.0,2736.5,3.65418]
["bitfinex","ETHUSD",1740221949885,0.7987,2737.0,2736.5,7.30838]
["bitfinex","ETHUSD",1740221950244,0.7987,2737.0,2736.7,3.65401]
["bitfinex","ETHUSD",1740221951046,0.7987,2737.0,2736.7,3.65394]
["bitfinex","ETHUSD",1740221951443,3.65329,2737.3,2737.0,3.65363]
["bitfinex","ETHUSD",1740221951444,0.7987,2737.3,2737.0,3.65363]
["bitfinex","ETHUSD",1740221952259,5.32,2737.5,2737.2,3.65336]
["bitfinex","ETHUSD",1740221952545,6.1187,2737.5,2737.1,3.65347]
["bitfinex","ETHUSD",1740221952744,6.1187,2737.5,2737.2,3.65329]
["bitfinex","ETHUSD",1740221954970,5.32,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1740221955885,8.2627,2737.9,2737.4,3.6531]
["bitfinex","ETHUSD",1740221956185,8.2627,2737.9,2737.4,3.65301]
["bitfinex","ETHUSD",1740221956363,8.2627,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1740221957985,8.25546549,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1740221958191,8.25546549,2737.9,2737.3,3.65311]
["bitfinex","ETHUSD",1740221958355,8.25546549,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1740221958556,0.7987,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1740221958850,0.7987,2737.9,2737.3,4.031091]
["bitfinex","ETHUSD",1740221959186,4.45117,2737.9,2737.3,4.031091]
["bitfinex","ETHUSD",1740221959385,0.7987,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1740221959692,0.7987,2737.9,2737.4,4.24613116]
["bitfinex","ETHUSD",1740221959900,0.7987,2737.4,2736.8,5.7777]
["bitfinex","ETHUSD",1740221960057,4.45182,2737.4,2736.9,3.65365]
["bitfinex","ETHUSD",1740221960395,3.65324,2737.3,2736.8,5.4967]
["bitfinex","ETHUSD",1740221960793,0.7987,2737.4,2736.8,5.4967]
["bitfinex","ETHUSD",1740221960960,3.65345,2737.2,2736.8,5.37]
["bitfinex","ETHUSD",1740221961290,0.7886,2737.1,2736.6,3.65412]
["bitfinex","ETHUSD",1740221961468,0.7886,2737.1,2736.5,4.06188]
["bitfinex","ETHUSD",1740221961997,3.65364,2737.0,2736.5,3.78088]
["bitfinex","ETHUSD",1740221962155,0.7886,2737.1,2736.6,3.65413]
["bitfinex","ETHUSD",1740221963367,4.44218,2737.1,2736.4,3.65434]
["bitfinex","ETHUSD",1740221963586,3.65367,2737.0,2736.5,0.743553]
["bitfinex","ETHUSD",1740221964253,0.7886,2737.1,2736.6,3.65413]
["bitfinex","ETHUSD",1740221964451,0.7886,2737.1,2736.8,3.65387]
["bitfinex","ETHUSD",1740221964652,0.7886,2737.1,2736.7,3.65392]
["bitfinex","ETHUSD",1740221964897,0.7886,2737.1,2736.7,3.78062]
["bitfinex","ETHUSD",1740221965506,0.766,2737.3,2736.7,0.5791173]
["bitfinex","ETHUSD",1740221965664,0.766,2737.3,2736.7,0.1267]
["bitfinex","ETHUSD",1740221965995,0.766,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1740221966502,0.766,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1740221966701,0.766,2737.3,2737.0,3.65358]
["bitfinex","ETHUSD",1740221967103,0.766,2737.3,2737.1,3.65345]
["bitfinex","ETHUSD",1740221967775,0.766,2737.3,2736.9,7.30742]
["bitfinex","ETHUSD",1740221967981,0.766,2737.3,2736.9,3.65367]
["bitfinex","ETHUSD",1740221968569,0.766,2737.3,2737.1,3.65349]
["bitfinex","ETHUSD",1740221969771,0.766,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740221969967,6.086,2737.6,2737.3,3.65313]
["bitfinex","ETHUSD",1740221970171,6.086,2737.6,2737.2,0.730685]
["bitfinex","ETHUSD",1740221970372,6.086,2737.6,2737.4,3.65298]
["bitfinex","ETHUSD",1740221970600,0.766,2737.6,2737.4,7.306]
["bitfinex","ETHUSD",1740221970768,0.766,2737.6,2737.4,3.65298]
["bitfinex","ETHUSD",1740221971213,0.766,2737.6,2737.2,3.6533]
["bitfinex","ETHUSD",1740221971589,0.766,2737.6,2737.2,4.396656]
["bitfinex","ETHUSD",1740221971772,0.766,2737.6,2737.4,3.65301]
["bitfinex","ETHUSD",1740221973311,0.766,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1740221973509,0.766,2737.9,2737.5,3.65293]
["bitfinex","ETHUSD",1740221974507,0.766,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1740221975915,0.766,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1740221976144,4.41854,2737.9,2737.3,7.3063]
["bitfinex","ETHUSD",1740221977210,4.41854,2737.9,2737.4,3.65303]
["bitfinex","ETHUSD",1740221977723,0.766,2737.9,2737.4,3.65303]
["bitfinex","ETHUSD",1740221980827,0.766,2737.9,2737.3,0.1267]
["bitfinex","ETHUSD",1740221981229,0.7512,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1740221981397,0.7512,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1740221981601,7.463,2738.2,2737.8,0.1267]
["bitfinex","ETHUSD",1740221981934,7.463,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740221982090,7.463,2738.2,2738.0,3.65221]
["bitfinex","ETHUSD",1740221982733,0.7512,2738.3,2738.0,3.65221]
["bitfinex","ETHUSD",1740221983225,4.40317,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1740221983431,0.7512,2738.2,2737.6,3.65274]
["bitfinex","ETHUSD",1740221983756,0.7512,2738.2,2737.6,4.0453817]
["bitfinex","ETHUSD",1740221984432,0.7512,2738.2,2737.8,3.65253]
["bitfinex","ETHUSD",1740221986591,0.7512,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1740221988119,0.7512,2738.2,2737.8,3.65255]
["bitfinex","ETHUSD",1740221988324,0.7512,2738.2,2737.8,3.65248]
["bitfinex","ETHUSD",1740221991731,0.7512,2738.2,2737.4,0.1267]
["bitfinex","ETHUSD",1740221991732,3.65254,2737.9,2737.4,3.65301]
["bitfinex","ETHUSD",1740221991945,4.45547,2738.0,2737.4,3.65301]
["bitfinex","ETHUSD",1740221992120,3.65243,2737.9,2737.2,3.93433]
["bitfinex","ETHUSD",1740221992327,0.8031,2737.6,2736.9,0.281]
["bitfinex","ETHUSD",1740221992526,0.8031,2737.6,2737.0,3.65355]
["bitfinex","ETHUSD",1740221992724,3.65299,2737.5,2736.9,0.687148]
["bitfinex","ETHUSD",1740221993042,3.65299,2737.5,2736.9,4.059808]
["bitfinex","ETHUSD",1740221993509,4.4562,2737.4,2736.8,3.65382]
["bitfinex","ETHUSD",1740221993711,4.4562,2737.4,2736.6,3.65411]
["bitfinex","ETHUSD",1740221993712,0.8031,2737.2,2736.6,3.65411]
["bitfinex","ETHUSD",1740221994029,0.8031,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1740221994531,0.8031,2737.2,2736.6,3.65411]
["bitfinex","ETHUSD",1740221995295,0.8031,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1740221995530,0.8031,2737.2,2736.8,4.384591]
["bitfinex","ETHUSD",1740221995914,0.8031,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1740221996106,0.8031,2737.2,2737.0,3.65363]
["bitfinex","ETHUSD",1740221996107,0.8031,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1740221996301,0.8031,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1740221996506,5.32,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1740221996940,0.8031,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1740221997126,0.8031,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1740221997331,0.8031,2738.0,2737.5,7.30582]
["bitfinex","ETHUSD",1740221997642,0.8031,2738.0,2737.4,0.36531]
["bitfinex","ETHUSD",1740221997825,4.4554,2738.0,2737.3,3.65313]
["bitfinex","ETHUSD",1740221998027,0.8031,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1740221998676,0.8031,2738.0,2737.5,7.30583]
["bitfinex","ETHUSD",1740221998835,0.8031,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1740221999036,0.8031,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1740222000248,0.8031,2738.0,2737.7,7.3053]
["bitfinex","ETHUSD",1740222000421,0.8031,2738.0,2737.7,3.65261]
["bitfinex","ETHUSD",1740222000832,0.8031,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1740222001520,0.8031,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1740222001731,0.8031,2738.0,2737.4,3.65304]
["bitfinex","ETHUSD",1740222001927,4.45543,2738.0,2737.4,3.65304]
["bitfinex","ETHUSD",1740222002347,4.45543,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1740222002942,4.45543,2738.0,2737.6,3.65282]
["bitfinex","ETHUSD",1740222002943,0.8031,2738.0,2737.6,3.65282]
["bitfinex","ETHUSD",1740222003136,0.8031,2738.0,2737.4,3.65301]
["bitfinex","ETHUSD",1740222003738,0.8031,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1740222004276,0.8031,2738.0,2737.6,3.65283]
["bitfinex","ETHUSD",1740222004475,0.8031,2738.0,2737.7,3.65259]
["bitfinex","ETHUSD",1740222005171,0.8031,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740222005375,0.781,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1740222005749,0.781,2738.2,2737.6,3.65276]
["bitfinex","ETHUSD",1740222005931,3.6522,2738.1,2737.6,3.65272]
["bitfinex","ETHUSD",1740222006138,0.781,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1740222006337,3.65219,2738.1,2737.6,3.65271]
["bitfinex","ETHUSD",1740222006863,1.756293,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1740222007062,5.408373,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1740222007475,1.756293,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1740222007658,0.781,2737.6,2737.0,9.02355]
["bitfinex","ETHUSD",1740222007977,0.781,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1740222008274,0.781,2737.6,2737.0,8.222165]
["bitfinex","ETHUSD",1740222008777,0.781,2737.6,2737.0,8.222125]
["bitfinex","ETHUSD",1740222008945,0.781,2737.6,2737.1,3.65345]
["bitfinex","ETHUSD",1740222009146,0.781,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1740222009353,3.0857,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1740222010450,3.0857,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1740222011041,2.3047,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740222011283,2.3047,2737.6,2737.5,4.018256]
["bitfinex","ETHUSD",1740222011769,2.3047,2737.6,2737.5,0.365296]
["bitfinex","ETHUSD",1740222012081,2.3047,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740222014886,2.3047,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1740222015059,2.3047,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740222016245,2.3047,2737.6,2737.5,6.77966]
["bitfinex","ETHUSD",1740222017361,2.3047,2737.6,2737.5,7.05329935]
["bitfinex","ETHUSD",1740222017574,2.3047,2737.6,2737.5,8.12393829]
["bitfinex","ETHUSD",1740222018299,2.3047,2737.6,2737.5,8.40493829]
["bitfinex","ETHUSD",1740222021701,2.3047,2737.6,2737.5,13.77493829]
["bitfinex","ETHUSD",1740222024295,2.3047,2737.6,2737.5,10.64823829]
["bitfinex","ETHUSD",1740222024459,2.3047,2737.6,2737.5,9.57759935]
["bitfinex","ETHUSD",1740222024659,2.2973942,2737.6,2737.5,9.30396]
["bitfinex","ETHUSD",1740222025274,0.781,2738.1,2737.5,9.30396]
["bitfinex","ETHUSD",1740222025477,0.781,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1740222026520,1.224304,2738.1,2737.3,3.65319]
["bitfinex","ETHUSD",1740222026725,4.44049,2737.7,2737.1,3.6534]
["bitfinex","ETHUSD",1740222027279,4.4404,2737.7,2737.1,3.6534]
["bitfinex","ETHUSD",1740222027614,0.7877,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1740222027978,0.7877,2737.7,2737.3,3.65314]
["bitfinex","ETHUSD",1740222029744,0.7877,2737.7,2737.1,7.30683]
["bitfinex","ETHUSD",1740222029898,0.7877,2737.7,2737.1,4.949073]
["bitfinex","ETHUSD",1740222030105,0.7877,2737.7,2737.2,3.65333]
["bitfinex","ETHUSD",1740222030846,0.7877,2737.7,2737.5,3.65295]
["bitfinex","ETHUSD",1740222030847,3.0851,2737.7,2737.5,3.65295]
["bitfinex","ETHUSD",1740222031118,3.0851,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1740222031945,2.2974,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1740222032221,2.2974,2737.7,2737.6,4.05905616]
["bitfinex","ETHUSD",1740222033040,2.2974,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1740222033239,0.7877,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1740222033601,0.7877,2737.6,2737.3,3.65315]
["bitfinex","ETHUSD",1740222034232,0.7877,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1740222034533,0.7877,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740222036299,2.2974,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1740222039553,0.7877,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740222040344,0.7877,2737.6,2737.4,3.65302]
["bitfinex","ETHUSD",1740222041430,0.7877,2737.6,2737.3,3.65316]
["bitfinex","ETHUSD",1740222041657,0.7877,2737.6,2737.3,3.65313]
["bitfinex","ETHUSD",1740222042067,0.7877,2737.6,2737.0,0.28]
["bitfinex","ETHUSD",1740222042218,0.7877,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1740222043141,0.7877,2737.6,2737.1,4.23106]
["bitfinex","ETHUSD",1740222043344,3.6534,2737.2,2736.7,3.65394]
["bitfinex","ETHUSD",1740222043551,0.8275,2737.1,2736.5,3.65427]
["bitfinex","ETHUSD",1740222043914,4.48149,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1740222044067,0.8275,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1740222044254,0.8275,2736.8,2736.3,3.65447]
["bitfinex","ETHUSD",1740222044768,3.65405,2736.7,2736.1,3.65474]
["bitfinex","ETHUSD",1740222044928,0.8275,2736.6,2736.1,3.65474]
["bitfinex","ETHUSD",1740222045265,0.8275,2736.6,2736.2,3.65469]
["bitfinex","ETHUSD",1740222047167,3.65438,2736.5,2735.8,3.65518]
["bitfinex","ETHUSD",1740222047326,4.47775,2736.4,2735.8,3.65518]
["bitfinex","ETHUSD",1740222047687,0.8233,2736.3,2735.8,3.65518]
["bitfinex","ETHUSD",1740222048058,0.8233,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740222048489,0.8233,2736.3,2736.0,3.65495]
["bitfinex","ETHUSD",1740222049388,0.8233,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740222049590,0.8233,2736.3,2736.0,3.65491]
["bitfinex","ETHUSD",1740222051796,0.8233,2736.3,2736.0,3.65486]
["bitfinex","ETHUSD",1740222051948,0.8233,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1740222052148,0.8233,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1740222052758,0.8233,2736.2,2735.5,3.65555]
["bitfinex","ETHUSD",1740222052982,4.47822,2736.1,2735.5,3.65555]
["bitfinex","ETHUSD",1740222053181,0.8233,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1740222054304,3.65498,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1740222054511,0.8233,2735.9,2735.5,3.65555]
["bitfinex","ETHUSD",1740222055999,0.8233,2735.9,2735.3,3.65587]
["bitfinex","ETHUSD",1740222056199,0.8233,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1740222057067,0.8233,2735.8,2735.1,3.65607]
["bitfinex","ETHUSD",1740222057398,0.8233,2735.6,2735.1,3.65607]
["bitfinex","ETHUSD",1740222057961,0.8233,2735.6,2735.0,3.65618]
["bitfinex","ETHUSD",1740222058187,0.8233,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740222058558,0.8233,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1740222058759,0.8233,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740222058999,0.8233,2735.6,2735.2,7.31198]
["bitfinex","ETHUSD",1740222059199,0.8233,2735.6,2735.2,3.65595]
["bitfinex","ETHUSD",1740222059594,0.8233,2735.6,2735.2,7.3119]
["bitfinex","ETHUSD",1740222059969,0.8233,2735.6,2735.2,3.65595]
["bitfinex","ETHUSD",1740222060907,0.8233,2735.6,2735.3,3.65581]
["bitfinex","ETHUSD",1740222061403,0.8233,2735.6,2735.4,3.65568]
["bitfinex","ETHUSD",1740222061608,0.754,2735.9,2735.7,3.65525]
["bitfinex","ETHUSD",1740222061910,0.754,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1740222062275,0.754,2735.9,2735.6,3.65541]
["bitfinex","ETHUSD",1740222062786,0.754,2735.9,2735.6,7.31081]
["bitfinex","ETHUSD",1740222062987,0.754,2735.9,2735.4,3.65567]
["bitfinex","ETHUSD",1740222063620,0.754,2735.9,2735.6,3.65538]
["bitfinex","ETHUSD",1740222063992,0.754,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740222064194,0.754,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1740222064784,0.754,2736.6,2736.0,3.78163]
["bitfinex","ETHUSD",1740222064979,0.754,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1740222065392,5.32,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1740222065606,0.7537,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1740222065809,0.7537,2737.3,2736.9,3.65371]
["bitfinex","ETHUSD",1740222066123,0.7537,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1740222066449,0.7537,2737.3,2736.7,3.65393]
["bitfinex","ETHUSD",1740222068321,0.7537,2737.3,2736.8,3.65383]
["bitfinex","ETHUSD",1740222068487,0.7537,2737.3,2736.7,3.65393]
["bitfinex","ETHUSD",1740222068683,0.60737,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1740222068892,3.65381,2736.9,2736.3,3.65452]
["bitfinex","ETHUSD",1740222069098,4.4076,2736.8,2736.1,7.30955]
["bitfinex","ETHUSD",1740222069294,4.4076,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1740222069509,0.7537,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1740222070013,0.7537,2736.8,2736.6,3.65415]
["bitfinex","ETHUSD",1740222070221,0.7537,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1740222070543,0.7537,2736.8,2736.2,4.385603]
["bitfinex","ETHUSD",1740222070740,0.7537,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1740222071034,0.7537,2736.8,2736.2,4.385603]
["bitfinex","ETHUSD",1740222071197,0.7537,2736.8,2736.2,3.65466]
["bitfinex","ETHUSD",1740222072128,0.7537,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1740222072324,0.7537,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1740222072701,0.60737,2737.2,2736.2,0.365466]
["bitfinex","ETHUSD",1740222072702,0.7537,2737.3,2736.9,3.65372]
["bitfinex","ETHUSD",1740222073039,3.7537,2737.3,2736.9,3.65372]
["bitfinex","ETHUSD",1740222073240,0.7537,2737.3,2736.9,3.65372]
["bitfinex","ETHUSD",1740222073741,0.7537,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740222073900,0.7537,2737.3,2737.0,3.65354]
["bitfinex","ETHUSD",1740222074102,1.66107,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740222074300,5.3143,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740222074505,1.66107,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1740222074809,3.0511,2737.7,2737.3,3.65317]
["bitfinex","ETHUSD",1740222075004,3.0511,2737.7,2737.3,3.65315]
["bitfinex","ETHUSD",1740222075251,3.0511,2737.7,2737.1,0.1267]
["bitfinex","ETHUSD",1740222075404,2.2974,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1740222076734,2.2974,2737.7,2737.6,4.748707]
["bitfinex","ETHUSD",1740222077052,2.2974,2737.7,2737.6,4.875407]
["bitfinex","ETHUSD",1740222082649,5.84e-06,2738.5,2737.7,0.1267]
["bitfinex","ETHUSD",1740222082844,5.84e-06,2738.5,2738.3,3.6518]
["bitfinex","ETHUSD",1740222083056,5.84e-06,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740222085087,5.84e-06,2738.5,2738.4,4.25779216]
["bitfinex","ETHUSD",1740222086355,5.84e-06,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740222086575,5.84e-06,2738.5,2738.3,3.6518]
["bitfinex","ETHUSD",1740222086784,0.76430584,2738.5,2738.3,3.6518]
["bitfinex","ETHUSD",1740222087091,0.76430584,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740222087595,5.84e-06,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740222087756,5.84e-06,2738.5,2738.4,4.382116]
["bitfinex","ETHUSD",1740222088779,5.84e-06,2738.5,2738.4,4.508816]
["bitfinex","ETHUSD",1740222089970,5.84e-06,2738.5,2738.4,7.508816]
["bitfinex","ETHUSD",1740222090576,5.84e-06,2738.5,2738.4,12.878816]
["bitfinex","ETHUSD",1740222092819,5.84e-06,2738.5,2738.4,13.62354509]
["bitfinex","ETHUSD",1740222098711,5.84e-06,2738.5,2738.4,13.90354509]
["bitfinex","ETHUSD",1740222104174,5.84e-06,2738.5,2738.4,14.17582974]
["bitfinex","ETHUSD",1740222104915,5.84e-06,2738.5,2738.4,17.56582974]
["bitfinex","ETHUSD",1740222105322,5.84e-06,2738.5,2738.4,18.11582974]
["bitfinex","ETHUSD",1740222106112,5.84e-06,2738.5,2738.4,17.56582974]
["bitfinex","ETHUSD",1740222107719,5.84e-06,2738.5,2738.4,21.00856808]
["bitfinex","ETHUSD",1740222109915,5.84e-06,2738.5,2738.4,17.56582974]
["bitfinex","ETHUSD",1740222110415,5.84e-06,2738.5,2738.4,13.41440065]
["bitfinex","ETHUSD",1740222110617,5.84e-06,2738.5,2738.4,0.27228465]
["bitfinex","ETHUSD",1740222110775,5.84e-06,2738.5,2738.4,3.92404465]
["bitfinex","ETHUSD",1740222112314,5.84e-06,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740222114804,5.84e-06,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1740222116451,5.84e-06,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740222116761,5.32,2739.8,2738.4,12.69780334]
["bitfinex","ETHUSD",1740222116955,0.8121,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1740222117103,0.26908794,2741.1,2740.1,3.279]
["bitfinex","ETHUSD",1740222117310,0.8121,2741.3,2740.7,3.64865]
["bitfinex","ETHUSD",1740222117553,0.8121,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1740222117857,0.445988,2741.2,2740.8,3.64854]
["bitfinex","ETHUSD",1740222118012,0.445988,2741.2,2740.6,3.64876]
["bitfinex","ETHUSD",1740222118211,0.445988,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1740222119359,0.8121,2741.2,2740.3,3.0]
["bitfinex","ETHUSD",1740222119504,0.8121,2741.0,2740.2,5.37]
["bitfinex","ETHUSD",1740222119709,3.44273834,2741.3,2740.2,5.37]
["bitfinex","ETHUSD",1740222119710,0.8121,2740.6,2740.2,5.37]
["bitfinex","ETHUSD",1740222119952,0.8121,2740.6,2740.0,3.64957]
["bitfinex","ETHUSD",1740222120157,0.8121,2740.6,2739.7,0.279]
["bitfinex","ETHUSD",1740222120324,0.8121,2740.6,2740.0,3.64958]
["bitfinex","ETHUSD",1740222120523,0.446091,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1740222120755,0.446091,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1740222121255,0.8121,2740.6,2739.7,3.54765016]
["bitfinex","ETHUSD",1740222121424,0.8121,2740.6,2740.4,3.64903]
["bitfinex","ETHUSD",1740222121611,0.8121,2740.6,2740.1,3.64939]
["bitfinex","ETHUSD",1740222121813,0.8121,2740.6,2739.9,3.64968]
["bitfinex","ETHUSD",1740222122042,4.46096,2740.6,2739.9,3.64968]
["bitfinex","ETHUSD",1740222122237,0.446096,2740.5,2739.9,3.64974]
["bitfinex","ETHUSD",1740222122444,0.8121,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1740222123053,0.8121,2740.6,2739.9,3.64974]
["bitfinex","ETHUSD",1740222123355,0.8121,2740.6,2740.1,3.64946]
["bitfinex","ETHUSD",1740222124151,0.8121,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740222127029,0.8121,2740.6,2740.2,7.29863]
["bitfinex","ETHUSD",1740222127229,0.8121,2740.6,2740.3,3.64915]
["bitfinex","ETHUSD",1740222127418,0.8121,2740.6,2740.2,3.64927]
["bitfinex","ETHUSD",1740222128366,0.8121,2740.6,2739.8,12.46255834]
["bitfinex","ETHUSD",1740222128538,0.8121,2740.6,2740.2,3.64927]
["bitfinex","ETHUSD",1740222129090,0.8121,2740.6,2739.9,0.94354416]
["bitfinex","ETHUSD",1740222129224,0.8121,2740.6,2740.2,3.64924]
["bitfinex","ETHUSD",1740222130348,0.8121,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740222130537,0.8121,2740.6,2740.0,7.29909]
["bitfinex","ETHUSD",1740222130865,0.8255,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1740222132067,0.8255,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1740222135255,0.8255,2740.3,2740.1,3.64942]
["bitfinex","ETHUSD",1740222135769,0.8255,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1740222135992,0.8255,2740.8,2740.2,4.014296]
["bitfinex","ETHUSD",1740222136156,0.8255,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740222136557,0.8255,2740.8,2740.5,3.64888]
["bitfinex","ETHUSD",1740222136782,0.8255,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740222136974,0.8255,2740.8,2740.6,3.64876]
["bitfinex","ETHUSD",1740222137295,0.8255,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740222137493,0.8255,2740.8,2740.6,3.64881]
["bitfinex","ETHUSD",1740222137995,0.8255,2740.8,2740.4,3.649]
["bitfinex","ETHUSD",1740222138211,0.8255,2740.8,2740.5,3.64887]
["bitfinex","ETHUSD",1740222138560,0.8255,2740.8,2740.6,3.64875]
["bitfinex","ETHUSD",1740222138761,0.8255,2740.8,2740.1,3.44273834]
["bitfinex","ETHUSD",1740222138997,0.8255,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1740222140303,0.8255,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1740222140900,0.8255,2740.8,2740.5,3.64886]
["bitfinex","ETHUSD",1740222141703,0.8255,2740.8,2740.6,3.64881]
["bitfinex","ETHUSD",1740222142898,0.8255,2740.8,2740.5,3.64886]
["bitfinex","ETHUSD",1740222142899,0.8255,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1740222143298,0.7591,2741.3,2740.6,3.64883]
["bitfinex","ETHUSD",1740222143598,0.7591,2741.3,2740.8,3.64851]
["bitfinex","ETHUSD",1740222143800,0.7591,2741.3,2740.8,7.29699]
["bitfinex","ETHUSD",1740222144108,0.7591,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1740222144298,0.7591,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1740222144299,4.40704,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1740222144500,5.212526,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1740222145722,1.564586,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1740222146025,1.564586,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1740222146204,5.212526,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1740222146400,5.212526,2741.3,2740.6,3.64877]
["bitfinex","ETHUSD",1740222146624,8.860516,2741.3,2740.6,7.29749]
["bitfinex","ETHUSD",1740222146993,5.212526,2741.3,2740.7,3.64862]
["bitfinex","ETHUSD",1740222147483,5.212526,2741.3,2740.6,3.64872]
["bitfinex","ETHUSD",1740222147898,5.212496,2741.3,2740.6,3.64872]
["bitfinex","ETHUSD",1740222148217,3.64829,2741.1,2740.4,3.91668381]
["bitfinex","ETHUSD",1740222148517,3.64831,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1740222148914,3.64804,2741.2,2740.5,3.64895]
["bitfinex","ETHUSD",1740222149152,3.6483,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1740222149490,3.64884,2740.6,2740.2,5.37]
["bitfinex","ETHUSD",1740222149691,3.64884,2740.6,2740.0,9.01962]
["bitfinex","ETHUSD",1740222150011,0.828,2740.5,2740.0,5.37]
["bitfinex","ETHUSD",1740222150182,4.47704,2740.5,2740.0,5.37]
["bitfinex","ETHUSD",1740222151024,0.828,2740.5,2740.0,5.37]
["bitfinex","ETHUSD",1740222151219,0.828,2740.5,2740.1,0.901969]
["bitfinex","ETHUSD",1740222151595,0.828,2740.5,2740.1,4.551449]
["bitfinex","ETHUSD",1740222152825,0.828,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1740222153049,4.4767,2740.7,2740.1,0.901969]
["bitfinex","ETHUSD",1740222153208,4.4767,2740.7,2740.1,4.551369]
["bitfinex","ETHUSD",1740222153408,4.47672,2740.7,2740.1,4.551369]
["bitfinex","ETHUSD",1740222154320,4.47672,2740.7,2740.1,3.6494]
["bitfinex","ETHUSD",1740222154647,0.828,2740.7,2740.1,3.6494]
["bitfinex","ETHUSD",1740222154820,0.828,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1740222155351,4.47672,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1740222155847,0.828,2740.7,2740.1,0.1267]
["bitfinex","ETHUSD",1740222156143,0.828,2740.7,2740.5,3.64893]
["bitfinex","ETHUSD",1740222156347,0.828,2741.1,2740.7,3.64869]
["bitfinex","ETHUSD",1740222156510,0.828,2741.1,2740.7,3.64865]
["bitfinex","ETHUSD",1740222156706,0.828,2741.1,2740.5,3.64893]
["bitfinex","ETHUSD",1740222157208,0.828,2741.2,2740.6,3.364893]
["bitfinex","ETHUSD",1740222157454,3.64854,2740.9,2740.3,9.01912]
["bitfinex","ETHUSD",1740222157634,0.828,2740.8,2740.3,9.01912]
["bitfinex","ETHUSD",1740222158121,4.47665,2740.8,2740.3,5.37]
["bitfinex","ETHUSD",1740222158321,4.47659,2740.8,2740.3,5.37]
["bitfinex","ETHUSD",1740222158523,0.828,2740.8,2740.3,5.37]
["bitfinex","ETHUSD",1740222158744,4.47659,2740.8,2740.3,5.37]
["bitfinex","ETHUSD",1740222158912,0.828,2740.8,2740.3,9.01921]
["bitfinex","ETHUSD",1740222159255,4.47657,2740.8,2740.3,9.01921]
["bitfinex","ETHUSD",1740222159451,0.828,2740.8,2740.3,9.01921]
["bitfinex","ETHUSD",1740222159666,0.828,2740.8,2740.4,3.6491]
["bitfinex","ETHUSD",1740222160117,0.828,2740.8,2740.5,3.64888]
["bitfinex","ETHUSD",1740222162862,0.828,2740.8,2740.4,3.64906]
["bitfinex","ETHUSD",1740222163071,0.828,2740.8,2740.1,0.1267]
["bitfinex","ETHUSD",1740222163221,3.64887,2740.6,2740.0,9.01959]
["bitfinex","ETHUSD",1740222163419,0.828,2740.8,2740.4,3.649]
["bitfinex","ETHUSD",1740222163719,0.828,2740.8,2740.0,6.284629]
["bitfinex","ETHUSD",1740222163720,4.47664,2740.8,2740.0,9.934159]
["bitfinex","ETHUSD",1740222163970,0.7856,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1740222164258,3.64914,2740.4,2739.9,3.64973]
["bitfinex","ETHUSD",1740222164468,3.64914,2740.4,2739.8,12.6696]
["bitfinex","ETHUSD",1740222164622,3.64914,2740.4,2739.8,9.0198]
["bitfinex","ETHUSD",1740222165125,3.64914,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740222165663,3.64914,2740.4,2739.8,9.01986]
["bitfinex","ETHUSD",1740222166164,3.64938,2740.2,2739.8,5.37]
["bitfinex","ETHUSD",1740222166721,3.64963,2740.0,2739.2,3.65064]
["bitfinex","ETHUSD",1740222166933,0.7886,2739.9,2739.2,3.65064]
["bitfinex","ETHUSD",1740222167139,0.7886,2739.9,2739.2,3.6506]
["bitfinex","ETHUSD",1740222167658,0.7886,2739.6,2738.6,3.65148]
["bitfinex","ETHUSD",1740222167862,0.7886,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1740222168081,4.43931,2739.2,2738.6,1.33578639]
["bitfinex","ETHUSD",1740222168244,3.99273834,2739.5,2738.2,9.02201]
["bitfinex","ETHUSD",1740222168452,0.7886,2738.9,2738.3,3.65186]
["bitfinex","ETHUSD",1740222168662,0.7886,2738.9,2738.4,3.65173]
["bitfinex","ETHUSD",1740222168864,4.43979,2738.9,2738.2,9.02201]
["bitfinex","ETHUSD",1740222169064,4.43979,2738.9,2738.3,3.65188]
["bitfinex","ETHUSD",1740222169376,0.7886,2738.9,2738.4,3.65172]
["bitfinex","ETHUSD",1740222169778,1.232547,2738.9,2738.4,3.65172]
["bitfinex","ETHUSD",1740222169979,1.232547,2738.9,2738.2,9.02201]
["bitfinex","ETHUSD",1740222170288,1.232547,2738.9,2738.3,3.65179]
["bitfinex","ETHUSD",1740222170441,1.232547,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1740222173267,1.232547,2738.9,2738.2,3.65201]
["bitfinex","ETHUSD",1740222173579,4.883727,2738.9,2738.2,7.30395]
["bitfinex","ETHUSD",1740222173878,4.883727,2738.9,2738.2,3.65194]
["bitfinex","ETHUSD",1740222174043,0.4883727,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1740222174245,4.1396127,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1740222174542,3.6516,2738.6,2738.0,3.65226]
["bitfinex","ETHUSD",1740222174739,4.44006,2738.7,2738.1,3.65208]
["bitfinex","ETHUSD",1740222174969,3.6515,2738.6,2738.0,3.65226]
["bitfinex","ETHUSD",1740222175363,5.2771771,2738.7,2738.0,3.65226]
["bitfinex","ETHUSD",1740222175562,3.65161,2738.6,2738.0,3.65226]
["bitfinex","ETHUSD",1740222175890,3.65161,2738.6,2737.8,3.65252]
["bitfinex","ETHUSD",1740222175891,0.7886,2738.5,2738.2,3.6519]
["bitfinex","ETHUSD",1740222176063,0.7886,2738.7,2738.5,3.65157]
["bitfinex","ETHUSD",1740222176964,0.7886,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1740222177860,0.7886,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1740222178382,3.7886,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1740222178687,8.183079,2739.3,2738.5,3.65156]
["bitfinex","ETHUSD",1740222178859,4.43966,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1740222179060,0.7613,2738.8,2738.1,5.37]
["bitfinex","ETHUSD",1740222179280,0.7613,2738.8,2738.2,3.65203]
["bitfinex","ETHUSD",1740222179460,0.7613,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1740222180389,0.7613,2738.8,2738.5,3.65163]
["bitfinex","ETHUSD",1740222181047,0.7613,2738.8,2738.3,3.6519]
["bitfinex","ETHUSD",1740222181244,0.7613,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1740222181486,0.7613,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1740222181905,0.7613,2738.8,2738.5,3.6515]
["bitfinex","ETHUSD",1740222182378,0.7613,2738.8,2738.6,3.65138]
["bitfinex","ETHUSD",1740222182686,0.7613,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1740222183093,0.7765,2739.1,2738.8,3.65117]
["bitfinex","ETHUSD",1740222183394,0.7765,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1740222183790,0.7765,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1740222184095,0.7765,2739.1,2738.5,3.65152]
["bitfinex","ETHUSD",1740222184654,3.65097,2739.0,2738.5,3.65152]
["bitfinex","ETHUSD",1740222184852,0.7765,2738.9,2738.3,3.65183]
["bitfinex","ETHUSD",1740222185052,3.65132,2738.8,2738.1,12.67419]
["bitfinex","ETHUSD",1740222185288,3.65132,2738.8,2738.2,3.65195]
["bitfinex","ETHUSD",1740222186159,0.7917,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1740222186398,3.65152,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1740222186585,4.44309,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1740222186787,5.252531,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1740222186986,0.7917,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1740222187294,0.7917,2738.4,2737.6,5.64857149]
["bitfinex","ETHUSD",1740222187497,0.7917,2738.4,2737.9,3.65235]
["bitfinex","ETHUSD",1740222188475,4.44354,2738.4,2737.7,3.65257]
["bitfinex","ETHUSD",1740222188704,4.44354,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1740222189213,5.253047,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1740222189400,5.253047,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1740222189759,1.601207,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1740222190735,1.601207,2738.4,2737.9,3.65235]
["bitfinex","ETHUSD",1740222191233,0.7917,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1740222191390,0.7917,2738.4,2738.1,3.65206]
["bitfinex","ETHUSD",1740222191590,0.7917,2738.4,2738.2,3.65195]
["bitfinex","ETHUSD",1740222192089,0.7917,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1740222192090,0.7917,2738.7,2738.5,3.65153]
["bitfinex","ETHUSD",1740222192729,0.7917,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1740222192889,0.7917,2739.2,2738.8,3.65123]
["bitfinex","ETHUSD",1740222193429,1.235923,2739.2,2738.9,3.65105]
["bitfinex","ETHUSD",1740222193637,0.7917,2739.2,2738.9,3.65105]
["bitfinex","ETHUSD",1740222194290,0.7917,2739.2,2738.8,3.65123]
["bitfinex","ETHUSD",1740222194634,0.7917,2739.2,2738.6,3.65147]
["bitfinex","ETHUSD",1740222194820,0.7917,2739.2,2738.7,3.65131]
["bitfinex","ETHUSD",1740222195020,0.7917,2739.2,2738.8,3.65121]
["bitfinex","ETHUSD",1740222195225,0.7917,2739.2,2738.9,3.65109]
["bitfinex","ETHUSD",1740222195408,0.7917,2739.2,2738.8,3.65121]
["bitfinex","ETHUSD",1740222195733,0.7917,2739.2,2738.8,3.65112]
["bitfinex","ETHUSD",1740222196437,0.7917,2739.2,2738.9,3.65101]
["bitfinex","ETHUSD",1740222197144,0.7917,2739.2,2738.7,3.65127]
["bitfinex","ETHUSD",1740222197307,0.444228,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1740222197497,4.095068,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1740222198030,4.095068,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1740222198234,0.7917,2738.8,2738.3,3.65178]
["bitfinex","ETHUSD",1740222198435,0.7917,2738.8,2738.2,9.02194]
["bitfinex","ETHUSD",1740222198640,3.6515,2738.6,2738.1,4.017319]
["bitfinex","ETHUSD",1740222198939,3.6515,2738.6,2738.1,3.65209]
["bitfinex","ETHUSD",1740222199247,0.7895,2738.5,2738.1,3.65209]
["bitfinex","ETHUSD",1740222200247,0.7895,2738.5,2738.1,7.30418]
["bitfinex","ETHUSD",1740222200422,0.7895,2738.5,2738.3,3.65187]
["bitfinex","ETHUSD",1740222200810,0.7895,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1740222201711,0.7895,2738.5,2738.2,3.65199]
["bitfinex","ETHUSD",1740222202244,0.7895,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1740222202446,0.8014,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1740222202750,0.49410368,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1740222202946,0.49410368,2738.8,2738.1,3.65209]
["bitfinex","ETHUSD",1740222203156,4.45259,2738.9,2738.3,3.65186]
["bitfinex","ETHUSD",1740222203454,4.45259,2738.9,2738.3,3.6518]
["bitfinex","ETHUSD",1740222203653,4.45259,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1740222204520,4.44346258,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1740222205115,5.32,2739.3,2738.9,3.65099]
["bitfinex","ETHUSD",1740222205350,3.65022,2739.6,2738.9,3.65105]
["bitfinex","ETHUSD",1740222205574,4.761372,2739.4,2738.9,3.65105]
["bitfinex","ETHUSD",1740222205739,1.110922,2739.4,2738.9,3.65105]
["bitfinex","ETHUSD",1740222206071,1.110922,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1740222206276,3.65022,2739.6,2738.9,3.651]
["bitfinex","ETHUSD",1740222206572,8.32,2740.0,2739.4,3.65043]
["bitfinex","ETHUSD",1740222206573,8.96976,2740.0,2739.4,3.65043]
["bitfinex","ETHUSD",1740222207431,3.44273834,2740.1,2739.4,3.65043]
["bitfinex","ETHUSD",1740222207634,0.8319,2739.9,2739.4,3.65043]
["bitfinex","ETHUSD",1740222208174,0.8319,2740.2,2739.8,3.6498]
["bitfinex","ETHUSD",1740222208476,0.8319,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1740222209172,0.8319,2740.2,2740.0,3.64953]
["bitfinex","ETHUSD",1740222209670,8.2909,2740.5,2740.0,3.64953]
["bitfinex","ETHUSD",1740222209880,9.74594883,2740.5,2740.0,3.64953]
["bitfinex","ETHUSD",1740222210848,9.74594883,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1740222212876,8.2909,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1740222213185,8.2909,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1740222213381,7.459,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1740222217297,0.8319,2741.1,2740.2,3.78504]
["bitfinex","ETHUSD",1740222217466,0.8319,2741.1,2740.7,3.64865]
["bitfinex","ETHUSD",1740222217796,0.8319,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1740222218355,0.8319,2741.4,2741.0,3.64822]
["bitfinex","ETHUSD",1740222218804,0.8319,2741.4,2740.6,3.64882]
["bitfinex","ETHUSD",1740222219098,0.8319,2741.4,2741.1,3.64808]
["bitfinex","ETHUSD",1740222219254,0.8319,2741.4,2740.9,3.6484]
["bitfinex","ETHUSD",1740222220158,0.8319,2741.4,2740.8,3.64854]
["bitfinex","ETHUSD",1740222220354,0.8319,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1740222221274,0.8319,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1740222221596,0.8319,2741.4,2741.0,3.64825]
["bitfinex","ETHUSD",1740222221797,0.8319,2741.4,2741.2,3.64803]
["bitfinex","ETHUSD",1740222222572,0.8319,2741.4,2741.2,3.64795]
["bitfinex","ETHUSD",1740222222806,0.8319,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1740222222969,0.7545,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1740222223369,0.7545,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1740222224982,0.7545,2741.7,2741.0,3.64821]
["bitfinex","ETHUSD",1740222225183,3.64771,2741.5,2740.9,3.6484]
["bitfinex","ETHUSD",1740222225688,3.64763,2741.6,2741.0,3.64829]
["bitfinex","ETHUSD",1740222226023,5.70447971,2741.6,2741.0,3.64829]
["bitfinex","ETHUSD",1740222226420,5.70447971,2741.6,2741.0,7.29651]
["bitfinex","ETHUSD",1740222226599,0.7545,2741.7,2741.0,3.64822]
["bitfinex","ETHUSD",1740222226920,4.40191,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740222227122,3.64751,2741.6,2741.0,3.64822]
["bitfinex","ETHUSD",1740222228020,3.64751,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1740222228520,3.64764,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1740222228828,4.40196,2741.7,2741.0,3.64821]
["bitfinex","ETHUSD",1740222228987,3.64751,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1740222229625,3.64768,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1740222229829,0.7518,2741.4,2740.8,12.66698]
["bitfinex","ETHUSD",1740222230192,0.7518,2741.4,2740.8,9.01846]
["bitfinex","ETHUSD",1740222230421,0.7518,2741.4,2740.9,3.64841]
["bitfinex","ETHUSD",1740222230615,0.7518,2741.4,2740.8,5.37]
["bitfinex","ETHUSD",1740222230616,3.64823,2741.1,2740.8,5.37]
["bitfinex","ETHUSD",1740222230821,3.64823,2741.1,2740.4,10.68809]
["bitfinex","ETHUSD",1740222230822,3.64823,2741.1,2740.5,9.01888]
["bitfinex","ETHUSD",1740222231127,0.7518,2741.0,2740.5,9.01888]
["bitfinex","ETHUSD",1740222231325,3.64881,2740.7,2740.2,5.37]
["bitfinex","ETHUSD",1740222231535,3.64898,2740.5,2739.8,3.64984]
["bitfinex","ETHUSD",1740222231692,0.7518,2740.6,2739.9,3.64976]
["bitfinex","ETHUSD",1740222231934,0.7518,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740222232861,0.7518,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1740222233276,0.7518,2740.6,2740.1,7.29883]
["bitfinex","ETHUSD",1740222233424,0.7518,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1740222233623,0.7518,2740.8,2740.6,3.64871]
["bitfinex","ETHUSD",1740222233816,7.09063834,2741.4,2741.0,3.64824]
["bitfinex","ETHUSD",1740222233817,0.7518,2741.1,2741.0,3.64824]
["bitfinex","ETHUSD",1740222234022,0.7518,2741.4,2741.1,3.6481]
["bitfinex","ETHUSD",1740222234222,0.7518,2741.4,2741.0,3.64824]
["bitfinex","ETHUSD",1740222235326,0.7518,2741.4,2741.0,7.29643]
["bitfinex","ETHUSD",1740222235528,0.7518,2741.4,2741.0,8.026073]
["bitfinex","ETHUSD",1740222235747,0.7518,2741.4,2741.0,4.377833]
["bitfinex","ETHUSD",1740222235948,0.7518,2741.4,2741.0,3.64819]
["bitfinex","ETHUSD",1740222236154,0.7518,2741.7,2741.4,3.64774]
["bitfinex","ETHUSD",1740222236355,0.7518,2741.7,2741.2,3.64797]
["bitfinex","ETHUSD",1740222237546,0.7518,2741.7,2741.0,3.64826]
["bitfinex","ETHUSD",1740222237747,0.7518,2741.5,2741.0,3.64826]
["bitfinex","ETHUSD",1740222237949,4.39944,2741.5,2740.8,7.29702]
["bitfinex","ETHUSD",1740222238147,4.39944,2741.5,2740.8,8.60459416]
["bitfinex","ETHUSD",1740222238888,4.39943,2741.5,2740.9,3.64831]
["bitfinex","ETHUSD",1740222241192,4.39946,2741.5,2740.9,3.64831]
["bitfinex","ETHUSD",1740222243099,0.7518,2741.5,2740.9,3.64831]
["bitfinex","ETHUSD",1740222243306,0.7518,2741.5,2740.9,7.29666]
["bitfinex","ETHUSD",1740222243597,0.7518,2741.5,2740.9,3.64831]
["bitfinex","ETHUSD",1740222243804,4.39948,2741.5,2740.9,3.64831]
["bitfinex","ETHUSD",1740222243962,0.7518,2741.5,2740.9,3.64831]
["bitfinex","ETHUSD",1740222244410,0.7518,2741.5,2741.1,3.64816]
["bitfinex","ETHUSD",1740222245093,0.7518,2741.5,2740.9,4.042645]
["bitfinex","ETHUSD",1740222245296,0.7518,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1740222245967,0.7518,2741.5,2741.1,3.64815]
["bitfinex","ETHUSD",1740222247018,0.7518,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1740222247160,0.7518,2741.5,2740.8,3.64847]
["bitfinex","ETHUSD",1740222247365,3.64779,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1740222247612,4.39944,2741.5,2740.9,3.64835]
["bitfinex","ETHUSD",1740222247813,4.39944,2741.5,2740.9,7.2967]
["bitfinex","ETHUSD",1740222248283,0.7518,2741.5,2741.0,3.64824]
["bitfinex","ETHUSD",1740222248611,4.39946,2741.5,2741.0,3.64824]
["bitfinex","ETHUSD",1740222249508,0.7617,2741.0,2740.6,5.37]
["bitfinex","ETHUSD",1740222249670,0.7617,2741.0,2740.7,3.64868]
["bitfinex","ETHUSD",1740222250317,0.7617,2741.0,2740.6,5.37]
["bitfinex","ETHUSD",1740222250516,0.7617,2741.0,2740.6,9.01882]
["bitfinex","ETHUSD",1740222251811,0.7617,2741.0,2740.6,5.37]
["bitfinex","ETHUSD",1740222251968,3.6487,2740.7,2740.6,5.37]
["bitfinex","ETHUSD",1740222252301,4.4104,2740.7,2740.1,3.64947]
["bitfinex","ETHUSD",1740222253364,4.4104,2740.7,2740.0,3.64958]
["bitfinex","ETHUSD",1740222253696,4.4104,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1740222253895,0.7617,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1740222254110,0.7617,2740.7,2740.2,3.64928]
["bitfinex","ETHUSD",1740222254797,4.41048,2740.7,2740.0,7.29911]
["bitfinex","ETHUSD",1740222254993,4.41048,2740.7,2740.0,3.64954]
["bitfinex","ETHUSD",1740222255311,4.41048,2740.7,2740.1,3.64945]
["bitfinex","ETHUSD",1740222256495,0.7617,2740.7,2740.2,3.64934]
["bitfinex","ETHUSD",1740222260909,4.4104,2740.7,2740.2,3.64934]
["bitfinex","ETHUSD",1740222262513,0.7617,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1740222262699,0.7543885,2740.7,2740.5,3.64895]
["bitfinex","ETHUSD",1740222262901,0.7543885,2740.7,2740.4,3.64901]
["bitfinex","ETHUSD",1740222263217,0.7543885,2740.7,2740.3,3.64916]
["bitfinex","ETHUSD",1740222264321,0.7543885,2740.7,2740.3,3.64913]
["bitfinex","ETHUSD",1740222264615,0.7543885,2740.7,2740.5,3.64896]
["bitfinex","ETHUSD",1740222265240,0.7543885,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1740222265378,6.64808,2741.2,2740.6,3.64883]
["bitfinex","ETHUSD",1740222265723,3.0,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1740222266026,0.8307,2741.1,2740.7,3.64868]
["bitfinex","ETHUSD",1740222268683,0.8307,2741.1,2740.6,3.64877]
["bitfinex","ETHUSD",1740222268882,0.8307,2741.1,2740.9,3.64833]
["bitfinex","ETHUSD",1740222269209,0.8307,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1740222269477,0.8307,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1740222269601,0.8307,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1740222270791,0.1497027,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1740222272403,0.1497027,2741.8,2741.3,3.64781]
["bitfinex","ETHUSD",1740222272736,3.64759,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1740222272938,3.64779,2741.4,2740.9,3.64833]
["bitfinex","ETHUSD",1740222273094,3.64759,2741.6,2740.9,3.64833]
["bitfinex","ETHUSD",1740222273095,0.8307,2741.3,2740.9,3.64833]
["bitfinex","ETHUSD",1740222273797,0.8307,2741.3,2741.0,3.64827]
["bitfinex","ETHUSD",1740222275197,0.8307,2741.3,2740.9,3.64833]
["bitfinex","ETHUSD",1740222275397,0.8307,2741.3,2740.9,7.29667]
["bitfinex","ETHUSD",1740222275599,0.8307,2741.3,2741.0,3.6483]
["bitfinex","ETHUSD",1740222276734,3.64865,2740.8,2740.4,5.37]
["bitfinex","ETHUSD",1740222277031,0.8307,2740.9,2740.4,3.64905]
["bitfinex","ETHUSD",1740222277740,3.64866,2740.8,2740.0,3.79279]
["bitfinex","ETHUSD",1740222277942,3.64878,2740.7,2740.1,0.40640454]
["bitfinex","ETHUSD",1740222278100,0.8307,2740.6,2740.1,4.05589454]
["bitfinex","ETHUSD",1740222278301,0.8307,2740.6,2740.1,5.77640454]
["bitfinex","ETHUSD",1740222278513,3.64905,2740.5,2740.1,5.77640454]
["bitfinex","ETHUSD",1740222279443,3.64905,2740.5,2740.1,5.37]
["bitfinex","ETHUSD",1740222280240,0.8307,2740.6,2739.9,5.37]
["bitfinex","ETHUSD",1740222280443,0.7618,2740.1,2739.9,5.37]
["bitfinex","ETHUSD",1740222280596,0.7618,2740.1,2739.7,3.39]
["bitfinex","ETHUSD",1740222280597,0.7618,2740.1,2739.7,5.37]
["bitfinex","ETHUSD",1740222280814,0.7618,2740.1,2739.7,9.02001]
["bitfinex","ETHUSD",1740222281046,0.7618,2740.1,2739.7,6.651326]
["bitfinex","ETHUSD",1740222281352,0.7618,2740.1,2739.7,10.301356]
["bitfinex","ETHUSD",1740222281854,0.7618,2740.6,2739.7,6.651326]
["bitfinex","ETHUSD",1740222282051,0.7618,2740.6,2740.1,3.6495]
["bitfinex","ETHUSD",1740222282345,4.41066,2740.6,2740.0,3.64962]
["bitfinex","ETHUSD",1740222282550,0.7618,2740.6,2740.3,3.64914]
["bitfinex","ETHUSD",1740222282854,8.76273834,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1740222283069,0.26730788,2741.7,2740.6,3.64873]
["bitfinex","ETHUSD",1740222283070,0.7618,2740.9,2740.6,3.64873]
["bitfinex","ETHUSD",1740222284931,0.7618,2740.9,2740.6,7.29747]
["bitfinex","ETHUSD",1740222285131,0.7618,2740.9,2740.7,3.64868]
["bitfinex","ETHUSD",1740222287017,0.7618,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1740222287365,0.782,2741.1,2740.8,3.64856]
["bitfinex","ETHUSD",1740222287660,0.782,2741.1,2741.0,3.64824]
["bitfinex","ETHUSD",1740222289621,0.782,2741.1,2740.8,3.64849]
["bitfinex","ETHUSD",1740222289963,0.782,2741.1,2740.8,3.64845]
["bitfinex","ETHUSD",1740222290265,0.782,2741.7,2741.2,3.64794]
["bitfinex","ETHUSD",1740222290467,0.782,2741.7,2740.9,3.0]
["bitfinex","ETHUSD",1740222290468,0.782,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1740222290626,0.782,2741.5,2741.1,3.64812]
["bitfinex","ETHUSD",1740222290842,0.782,2741.5,2740.5,9.01888]
["bitfinex","ETHUSD",1740222290843,0.782,2741.2,2740.5,9.01888]
["bitfinex","ETHUSD",1740222291157,3.64818,2741.1,2740.5,12.66775]
["bitfinex","ETHUSD",1740222291349,3.64818,2741.1,2740.5,9.01887]
["bitfinex","ETHUSD",1740222291881,3.64818,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1740222292053,0.782,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740222292242,1.56926583,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740222292439,5.21737583,2741.2,2740.5,9.01885]
["bitfinex","ETHUSD",1740222292752,1.56926583,2741.2,2740.5,9.01885]
["bitfinex","ETHUSD",1740222293084,1.56926583,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740222293291,5.21737583,2741.2,2740.6,3.64882]
["bitfinex","ETHUSD",1740222293465,0.782,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1740222293780,0.782,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1740222297698,0.782,2741.1,2740.6,7.2975]
["bitfinex","ETHUSD",1740222298000,0.782,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1740222298150,0.782,2741.1,2740.8,3.64853]
["bitfinex","ETHUSD",1740222299392,0.782,2741.1,2740.5,9.01885]
["bitfinex","ETHUSD",1740222299585,0.782,2741.1,2740.7,3.64864]
["bitfinex","ETHUSD",1740222300697,0.782,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1740222300989,0.782,2741.1,2740.8,3.64853]
["bitfinex","ETHUSD",1740222302298,0.782,2741.1,2740.9,3.64834]
["bitfinex","ETHUSD",1740222303276,0.782,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1740222304617,0.782,2741.1,2740.8,3.64853]
["bitfinex","ETHUSD",1740222304821,0.782,2741.1,2740.9,3.64838]
["bitfinex","ETHUSD",1740222305618,0.782,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1740222309538,7.54814261,2741.6,2741.0,3.6483]
["bitfinex","ETHUSD",1740222309539,0.7704,2741.6,2741.4,3.64769]
["bitfinex","ETHUSD",1740222310828,0.7704,2741.6,2741.3,3.64778]
["bitfinex","ETHUSD",1740222311036,0.7704,2741.6,2741.3,7.29559]
["bitfinex","ETHUSD",1740222311210,0.7704,2741.6,2741.4,3.64775]
["bitfinex","ETHUSD",1740222311410,0.7704,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1740222312695,0.7704,2741.6,2741.3,7.29556]
["bitfinex","ETHUSD",1740222313011,0.7704,2741.6,2741.0,0.872883]
["bitfinex","ETHUSD",1740222313012,0.7704,2741.6,2741.2,3.648]
["bitfinex","ETHUSD",1740222318467,0.7704,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1740222318766,0.7704,2741.6,2741.2,3.648]
["bitfinex","ETHUSD",1740222319322,0.7704,2741.6,2741.3,3.64783]
["bitfinex","ETHUSD",1740222321425,0.7704,2741.6,2741.3,7.29561]
["bitfinex","ETHUSD",1740222321625,0.7704,2741.6,2741.3,3.64778]
["bitfinex","ETHUSD",1740222323560,0.9449027,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1740222323767,0.9449027,2741.8,2741.6,3.64742]
["bitfinex","ETHUSD",1740222324269,0.9449027,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740222324476,0.9449027,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1740222324628,0.9449027,2741.8,2741.6,3.64748]
["bitfinex","ETHUSD",1740222325045,0.9449027,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1740222325728,0.9449027,2741.8,2741.5,7.29517]
["bitfinex","ETHUSD",1740222326069,0.9449027,2741.8,2741.5,8.0611648]
["bitfinex","ETHUSD",1740222326268,0.9449027,2741.8,2741.6,3.64748]
["bitfinex","ETHUSD",1740222326474,0.9449027,2741.8,2741.5,4.4135348]
["bitfinex","ETHUSD",1740222327374,0.9449027,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1740222327577,0.9449027,2741.8,2741.5,8.0610848]
["bitfinex","ETHUSD",1740222327762,0.9449027,2741.8,2741.6,0.57113636]
["bitfinex","ETHUSD",1740222330475,0.9449027,2741.8,2741.2,5.37]
["bitfinex","ETHUSD",1740222330680,1.3316,2741.7,2740.7,3.7918]
["bitfinex","ETHUSD",1740222330884,3.64791,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1740222331377,3.64791,2741.3,2740.6,3.64874]
["bitfinex","ETHUSD",1740222331672,7.29591,2741.3,2740.7,3.6487]
["bitfinex","ETHUSD",1740222331870,3.64808,2741.2,2740.8,0.36487]
["bitfinex","ETHUSD",1740222332037,3.64791,2741.3,2740.8,0.36487]
["bitfinex","ETHUSD",1740222332438,3.64791,2741.3,2740.9,0.16079867]
["bitfinex","ETHUSD",1740222333378,7.29592,2741.3,2740.9,0.16079867]
["bitfinex","ETHUSD",1740222333680,0.7816,2741.0,2740.9,0.16079867]
["bitfinex","ETHUSD",1740222333879,0.7816,2741.0,2740.5,9.16205]
["bitfinex","ETHUSD",1740222334180,0.7816,2741.0,2740.9,0.16104578]
["bitfinex","ETHUSD",1740222334377,0.7816,2741.0,2740.6,4.565005]
["bitfinex","ETHUSD",1740222334603,0.7816,2741.0,2740.9,0.16104578]
["bitfinex","ETHUSD",1740222335048,0.7816,2741.0,2740.6,4.565005]
["bitfinex","ETHUSD",1740222335250,0.7816,2741.0,2740.9,0.16104578]
["bitfinex","ETHUSD",1740222335471,0.7816,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740222335684,0.7816,2741.0,2740.9,0.16104578]
["bitfinex","ETHUSD",1740222335975,0.7816,2741.0,2740.7,4.43439416]
["bitfinex","ETHUSD",1740222336174,0.7816,2741.0,2740.9,0.16104578]
["bitfinex","ETHUSD",1740222336371,0.7816,2741.0,2740.7,4.43439416]
["bitfinex","ETHUSD",1740222336835,0.7816,2741.0,2740.8,0.16104578]
["bitfinex","ETHUSD",1740222337036,0.7816,2741.0,2740.7,4.43439416]
["bitfinex","ETHUSD",1740222337259,0.7816,2741.0,2740.9,0.16104578]
["bitfinex","ETHUSD",1740222337463,0.7816,2741.2,2740.7,4.43432416]
["bitfinex","ETHUSD",1740222337659,0.7816,2741.2,2740.9,0.16104578]
["bitfinex","ETHUSD",1740222337833,0.7816,2741.2,2740.8,3.64854]
["bitfinex","ETHUSD",1740222338038,0.7816,2741.2,2740.9,0.16104578]
["bitfinex","ETHUSD",1740222338469,0.7816,2741.5,2740.9,0.62057477]
["bitfinex","ETHUSD",1740222338676,0.7816,2741.5,2741.2,3.64795]
["bitfinex","ETHUSD",1740222338876,3.7970227,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1740222339060,3.7970227,2741.8,2741.3,0.16104578]
["bitfinex","ETHUSD",1740222339237,0.1497027,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1740222339575,0.1497027,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740222340040,0.1497027,2741.8,2741.7,0.16104578]
["bitfinex","ETHUSD",1740222343068,0.9467027,2741.8,2741.3,5.37]
["bitfinex","ETHUSD",1740222343412,4.5939327,2741.8,2741.7,0.15636826]
["bitfinex","ETHUSD",1740222343716,3.64792,2741.3,2740.8,4.51682011]
["bitfinex","ETHUSD",1740222343920,0.797,2741.2,2740.6,12.66754]
["bitfinex","ETHUSD",1740222344079,0.797,2741.2,2741.0,3.64826]
["bitfinex","ETHUSD",1740222344404,0.797,2741.4,2741.0,3.64826]
["bitfinex","ETHUSD",1740222344564,0.797,2741.4,2741.0,3.64821]
["bitfinex","ETHUSD",1740222346293,0.797,2741.4,2741.1,3.64812]
["bitfinex","ETHUSD",1740222347499,1.3335,2741.6,2741.1,3.64805]
["bitfinex","ETHUSD",1740222347818,2.76875643,2741.6,2741.1,7.29613]
["bitfinex","ETHUSD",1740222348116,0.7835,2741.6,2741.4,3.64766]
["bitfinex","ETHUSD",1740222348995,0.7835,2741.6,2741.2,3.64799]
["bitfinex","ETHUSD",1740222349827,0.7835,2741.6,2741.3,3.64782]
["bitfinex","ETHUSD",1740222350213,0.7835,2741.6,2741.4,3.64765]
["bitfinex","ETHUSD",1740222350791,0.7835,2741.6,2741.5,0.15675012]
["bitfinex","ETHUSD",1740222351707,0.7835,2741.6,2741.2,3.64801]
["bitfinex","ETHUSD",1740222351907,0.7835,2741.6,2741.5,0.15675012]
["bitfinex","ETHUSD",1740222352144,0.7835,2741.6,2741.2,7.29593]
["bitfinex","ETHUSD",1740222352327,0.7835,2741.6,2741.5,0.15675012]
["bitfinex","ETHUSD",1740222352627,0.7835,2741.6,2741.3,3.64786]
["bitfinex","ETHUSD",1740222352796,0.7835,2741.6,2741.5,0.15675012]
["bitfinex","ETHUSD",1740222353330,0.7835,2741.6,2741.3,3.64786]
["bitfinex","ETHUSD",1740222353524,0.7835,2741.6,2741.5,0.15675012]
["bitfinex","ETHUSD",1740222353827,0.7835,2741.6,2741.2,3.64792]
["bitfinex","ETHUSD",1740222354330,0.7835,2741.6,2741.3,0.15675012]
["bitfinex","ETHUSD",1740222356033,0.7835,2741.6,2741.3,3.80463012]
["bitfinex","ETHUSD",1740222356537,0.7835,2741.6,2741.3,0.15675012]
["bitfinex","ETHUSD",1740222356696,4.43109,2741.6,2741.0,9.01826]
["bitfinex","ETHUSD",1740222357027,4.43109,2741.6,2741.4,0.15703087]
["bitfinex","ETHUSD",1740222357234,4.43109,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1740222357414,4.43109,2741.6,2741.5,0.15703087]
["bitfinex","ETHUSD",1740222357593,5.5981731,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1740222357793,0.7835,2741.6,2741.5,0.15703087]
["bitfinex","ETHUSD",1740222357993,0.7835,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1740222358194,0.7835,2741.6,2741.5,0.15703087]
["bitfinex","ETHUSD",1740222358396,0.7835,2741.6,2741.2,3.64803]
["bitfinex","ETHUSD",1740222358929,0.7835,2741.6,2741.3,0.15703087]
["bitfinex","ETHUSD",1740222360415,0.9027027,2741.8,2741.4,3.64767]
["bitfinex","ETHUSD",1740222360820,0.9027027,2741.8,2741.5,0.15703087]
["bitfinex","ETHUSD",1740222362745,1.7019518,2741.8,2741.5,0.15703087]
["bitfinex","ETHUSD",1740222363050,3.6475,2741.6,2741.0,3.79142]
["bitfinex","ETHUSD",1740222363411,0.9027027,2741.8,2741.1,0.15689299]
["bitfinex","ETHUSD",1740222363735,4.5500527,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1740222364122,4.5500527,2741.8,2741.3,0.15689299]
["bitfinex","ETHUSD",1740222364531,4.5500327,2741.8,2741.3,0.15689299]
["bitfinex","ETHUSD",1740222366352,0.9027027,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1740222366523,0.9027027,2741.8,2741.4,0.15701345]
["bitfinex","ETHUSD",1740222366720,0.9027027,2741.8,2741.4,3.64767]
["bitfinex","ETHUSD",1740222366922,0.1497027,2741.8,2741.6,3.64743]
["bitfinex","ETHUSD",1740222367453,0.1497027,2741.8,2741.7,0.15701345]
["bitfinex","ETHUSD",1740222372450,0.1497027,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1740222373049,0.1497027,2741.8,2741.6,0.15675514]
["bitfinex","ETHUSD",1740222373958,0.1497027,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740222374621,0.1497027,2741.8,2741.7,3.80412514]
["bitfinex","ETHUSD",1740222375053,0.1497027,2741.8,2741.7,0.15675514]
["bitfinex","ETHUSD",1740222375412,0.1497027,2741.8,2741.7,0.15673268]
["bitfinex","ETHUSD",1740222379585,0.1497027,2741.8,2741.7,3.80410268]
["bitfinex","ETHUSD",1740222381148,0.1497027,2741.8,2741.7,0.15673268]
["bitfinex","ETHUSD",1740222381842,0.1497027,2741.8,2741.5,3.64754]
["bitfinex","ETHUSD",1740222382046,0.1497027,2741.8,2741.6,0.15640697]
["bitfinex","ETHUSD",1740222382243,8.45590834,2741.7,2741.6,0.15640697]
["bitfinex","ETHUSD",1740222382447,4.4637,2741.3,2741.2,5.37]
["bitfinex","ETHUSD",1740222382683,4.25853834,2741.3,2741.2,5.51534178]
["bitfinex","ETHUSD",1740222384250,0.1497027,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740222384449,0.1497027,2741.8,2741.7,4.51728945]
["bitfinex","ETHUSD",1740222386360,0.1497027,2741.8,2741.7,4.66048945]
["bitfinex","ETHUSD",1740222389097,0.1497027,2741.8,2741.7,4.93748945]
["bitfinex","ETHUSD",1740222389292,0.1497027,2741.8,2741.7,10.30748945]
["bitfinex","ETHUSD",1740222389502,0.1497027,2741.8,2741.7,10.64890552]
["bitfinex","ETHUSD",1740222391698,0.1497027,2741.8,2741.7,13.64890552]
["bitfinex","ETHUSD",1740222394064,0.1497027,2741.8,2741.7,10.37190552]
["bitfinex","ETHUSD",1740222394396,0.1497027,2741.8,2741.7,5.85184852]
["bitfinex","ETHUSD",1740222395381,0.1497027,2741.8,2741.7,9.49921852]
["bitfinex","ETHUSD",1740222395594,0.1497027,2741.8,2741.7,9.15780245]
["bitfinex","ETHUSD",1740222395791,0.1497027,2741.8,2741.7,9.30100245]
["bitfinex","ETHUSD",1740222395961,0.1497027,2741.8,2741.7,3.93100245]
["bitfinex","ETHUSD",1740222396165,0.1497027,2741.8,2741.7,5.22585269]
["bitfinex","ETHUSD",1740222397304,0.1497027,2741.8,2741.7,13.59585269]
["bitfinex","ETHUSD",1740222398468,0.1497027,2741.8,2741.7,14.33335062]
["bitfinex","ETHUSD",1740222398781,0.1497027,2741.8,2741.7,14.67438912]
["bitfinex","ETHUSD",1740222401616,0.1497027,2741.8,2741.7,14.94706433]
["bitfinex","ETHUSD",1740222401988,0.1497027,2741.8,2741.7,18.33706433]
["bitfinex","ETHUSD",1740222402973,2.7e-06,2741.8,2741.7,18.33706433]
["bitfinex","ETHUSD",1740222404867,2.7e-06,2741.8,2741.7,18.61406433]
["bitfinex","ETHUSD",1740222405072,2.7e-06,2741.8,2741.7,18.34138912]
["bitfinex","ETHUSD",1740222408109,2.7e-06,2741.8,2741.7,18.61399179]
["bitfinex","ETHUSD",1740222410709,2.7e-06,2741.8,2741.7,18.33699179]
["bitfinex","ETHUSD",1740222411008,2.7e-06,2741.8,2741.7,18.61399179]
["bitfinex","ETHUSD",1740222411181,2.7e-06,2741.8,2741.7,18.33699179]
["bitfinex","ETHUSD",1740222411480,2.7e-06,2741.8,2741.7,18.61399179]
["bitfinex","ETHUSD",1740222414780,2.7e-06,2741.8,2741.7,17.87649386]
["bitfinex","ETHUSD",1740222420019,2.7e-06,2741.8,2741.7,14.48649386]
["bitfinex","ETHUSD",1740222420405,2.7e-06,2741.8,2741.7,14.20949386]
["bitfinex","ETHUSD",1740222422139,0.8022027,2741.8,2741.7,6.12407362]
["bitfinex","ETHUSD",1740222422436,0.8022027,2741.8,2741.7,9.77144362]
["bitfinex","ETHUSD",1740222422999,0.8022027,2741.8,2741.7,9.49884095]
["bitfinex","ETHUSD",1740222423554,0.8022027,2741.8,2741.7,9.15780245]
["bitfinex","ETHUSD",1740222426046,0.8022027,2741.8,2741.7,3.78780245]
["bitfinex","ETHUSD",1740222428248,0.8022027,2741.8,2741.7,0.14043245]
["bitfinex","ETHUSD",1740222429034,4.4536327,2741.8,2741.7,0.14043245]
["bitfinex","ETHUSD",1740222429367,0.8064,2741.7,2740.9,5.37]
["bitfinex","ETHUSD",1740222429651,0.8064,2741.7,2741.3,3.64781]
["bitfinex","ETHUSD",1740222431069,0.8064,2741.7,2741.3,7.29562]
["bitfinex","ETHUSD",1740222431357,0.8064,2741.7,2741.4,3.64768]
["bitfinex","ETHUSD",1740222433752,0.8064,2741.7,2741.4,7.29537]
["bitfinex","ETHUSD",1740222433952,0.8064,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1740222436727,0.8064,2741.7,2741.4,3.64767]
["bitfinex","ETHUSD",1740222437070,0.8064,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1740222438473,1.25175127,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1740222438684,1.25175127,2741.7,2741.4,3.64772]
["bitfinex","ETHUSD",1740222438979,0.8064,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1740222439510,0.8064,2741.7,2741.3,3.6478]
["bitfinex","ETHUSD",1740222439932,0.8064,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1740222440217,0.8064,2741.7,2741.3,7.29558]
["bitfinex","ETHUSD",1740222440577,0.8064,2741.7,2741.3,3.64778]
["bitfinex","ETHUSD",1740222440817,0.8064,2741.7,2741.3,7.29557]
["bitfinex","ETHUSD",1740222441005,0.8064,2741.7,2741.3,3.64778]
["bitfinex","ETHUSD",1740222441212,1.25175127,2741.7,2741.4,3.64768]
["bitfinex","ETHUSD",1740222441386,0.8064,2741.7,2741.4,3.77632913]
["bitfinex","ETHUSD",1740222442412,0.8064,2741.7,2741.4,0.12864913]
["bitfinex","ETHUSD",1740222443034,0.8064,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1740222443202,2.7e-06,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740222443816,2.7e-06,2741.8,2741.7,3.77652256]
["bitfinex","ETHUSD",1740222448503,2.7e-06,2741.8,2741.7,0.12915256]
["bitfinex","ETHUSD",1740222448699,2.7e-06,2741.8,2741.7,3.77652256]
["bitfinex","ETHUSD",1740222454242,2.7e-06,2741.8,2741.7,4.51892482]
["bitfinex","ETHUSD",1740222454450,2.7e-06,2741.8,2741.7,3.77652256]
["bitfinex","ETHUSD",1740222465571,2.7e-06,2741.8,2741.7,0.12915256]
["bitfinex","ETHUSD",1740222465572,0.7718027,2741.8,2741.7,0.12915256]
["bitfinex","ETHUSD",1740222465790,3.6472327,2741.8,2741.4,5.37]
["bitfinex","ETHUSD",1740222465940,0.7718,2741.7,2741.4,5.37]
["bitfinex","ETHUSD",1740222466885,0.7718,2741.7,2741.4,9.01773]
["bitfinex","ETHUSD",1740222467091,0.7718,2741.7,2741.4,9.01766]
["bitfinex","ETHUSD",1740222467459,0.7718,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1740222467777,2.7e-06,2741.8,2741.6,3.6475]
["bitfinex","ETHUSD",1740222468080,2.7e-06,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740222470981,2.7e-06,2741.8,2741.5,3.64751]
["bitfinex","ETHUSD",1740222471384,2.7e-06,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1740222471543,2.7e-06,2741.8,2741.6,3.77179585]
["bitfinex","ETHUSD",1740222471744,2.7e-06,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740222472530,2.7e-06,2741.8,2741.7,0.12430585]
["bitfinex","ETHUSD",1740222472886,2.7e-06,2741.8,2741.6,3.6475]
["bitfinex","ETHUSD",1740222473086,2.7e-06,2741.8,2741.7,0.12430585]
["bitfinex","ETHUSD",1740222473721,4.4190327,2741.8,2741.7,0.12430585]
["bitfinex","ETHUSD",1740222473918,5.22564897,2741.8,2741.7,0.12430585]
["bitfinex","ETHUSD",1740222474221,1.57841897,2741.8,2741.7,0.12430585]
["bitfinex","ETHUSD",1740222474523,1.57841897,2741.8,2741.4,9.01774]
["bitfinex","ETHUSD",1740222474683,0.7718027,2741.8,2741.7,0.12451809]
["bitfinex","ETHUSD",1740222474883,0.7718027,2741.8,2741.4,9.01774]
["bitfinex","ETHUSD",1740222475090,0.7718027,2741.8,2741.7,0.12451809]
["bitfinex","ETHUSD",1740222475290,0.7718027,2741.8,2741.4,9.01774]
["bitfinex","ETHUSD",1740222475923,0.7718027,2741.8,2741.5,0.12451809]
["bitfinex","ETHUSD",1740222476488,0.44189397,2741.8,2741.5,0.12451809]
["bitfinex","ETHUSD",1740222476687,4.4193,2741.6,2741.5,0.12451809]
["bitfinex","ETHUSD",1740222476901,0.7718,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1740222477106,0.7718,2741.6,2741.5,0.12502083]
["bitfinex","ETHUSD",1740222477923,0.7718,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1740222478126,0.7718,2741.6,2741.5,0.12502083]
["bitfinex","ETHUSD",1740222478297,0.7718,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1740222478502,0.7718,2741.6,2741.5,0.12502083]
["bitfinex","ETHUSD",1740222478708,0.7718,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1740222479392,0.7718,2741.6,2741.4,0.12502083]
["bitfinex","ETHUSD",1740222480652,0.7718,2741.6,2741.4,3.77278083]
["bitfinex","ETHUSD",1740222480831,0.7718,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1740222481219,0.7718,2741.6,2741.5,3.7681858]
["bitfinex","ETHUSD",1740222481419,0.7718,2741.6,2741.5,0.1205558]
["bitfinex","ETHUSD",1740222481852,0.7718,2741.6,2741.5,3.7681858]
["bitfinex","ETHUSD",1740222482244,0.7718,2741.6,2741.5,0.1205558]
["bitfinex","ETHUSD",1740222483257,0.7718,2741.6,2741.2,7.29594]
["bitfinex","ETHUSD",1740222483443,0.7718,2741.6,2741.3,0.12051111]
["bitfinex","ETHUSD",1740222483651,0.7718,2741.6,2741.3,3.76839111]
["bitfinex","ETHUSD",1740222484222,0.7718,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1740222484647,0.7718,2741.6,2741.5,3.76814111]
["bitfinex","ETHUSD",1740222485864,0.7718,2741.6,2741.5,0.12051111]
["bitfinex","ETHUSD",1740222486064,0.7718,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1740222486222,0.7718,2741.6,2741.4,0.12061166]
["bitfinex","ETHUSD",1740222486666,0.7718,2741.6,2741.2,3.648]
["bitfinex","ETHUSD",1740222486855,0.7718,2741.6,2741.3,0.12057814]
["bitfinex","ETHUSD",1740222489058,0.7718,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1740222489267,0.7718,2741.6,2741.2,0.12057814]
["bitfinex","ETHUSD",1740222489940,4.41931,2741.6,2741.2,0.12057814]
["bitfinex","ETHUSD",1740222491665,0.7718,2741.6,2741.2,3.76857814]
["bitfinex","ETHUSD",1740222491964,4.406,2741.3,2741.2,0.12057814]
["bitfinex","ETHUSD",1740222492330,4.406,2741.3,2740.7,3.64869]
["bitfinex","ETHUSD",1740222492854,4.406,2741.3,2740.8,0.12099153]
["bitfinex","ETHUSD",1740222493170,4.406,2741.3,2740.7,3.64869]
["bitfinex","ETHUSD",1740222493334,3.64804,2741.2,2740.9,0.12099153]
["bitfinex","ETHUSD",1740222493534,0.7581,2741.3,2740.8,3.76494868]
["bitfinex","ETHUSD",1740222493841,0.7581,2741.3,2740.9,0.11655512]
["bitfinex","ETHUSD",1740222494048,4.40604,2741.3,2740.9,0.11655512]
["bitfinex","ETHUSD",1740222494369,4.40604,2741.3,2740.7,3.64867]
["bitfinex","ETHUSD",1740222494675,4.4061,2741.3,2740.7,0.744062]
["bitfinex","ETHUSD",1740222494967,4.4061,2741.3,2740.8,0.11655512]
["bitfinex","ETHUSD",1740222495369,4.4061,2741.3,2740.7,3.64862]
["bitfinex","ETHUSD",1740222495570,4.4061,2741.3,2740.9,0.11655512]
["bitfinex","ETHUSD",1740222495788,4.4061,2741.3,2740.7,3.64862]
["bitfinex","ETHUSD",1740222496289,4.4061,2741.3,2740.8,0.11655512]
["bitfinex","ETHUSD",1740222496597,4.40602,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1740222496893,4.40602,2741.3,2740.9,0.11655512]
["bitfinex","ETHUSD",1740222497080,0.7581,2741.3,2740.9,0.11655512]
["bitfinex","ETHUSD",1740222497391,4.40601,2741.3,2740.9,0.11655512]
["bitfinex","ETHUSD",1740222497993,4.40601,2741.3,2740.7,3.64867]
["bitfinex","ETHUSD",1740222498192,4.40601,2741.3,2741.0,0.11655512]
["bitfinex","ETHUSD",1740222498362,0.805381,2741.2,2740.7,3.64867]
["bitfinex","ETHUSD",1740222498559,4.40601,2741.3,2741.1,0.116801]
["bitfinex","ETHUSD",1740222498814,4.40601,2741.3,2740.7,3.64867]
["bitfinex","ETHUSD",1740222498988,4.40601,2741.3,2741.2,0.116801]
["bitfinex","ETHUSD",1740222499178,4.40628,2741.1,2740.5,3.64886]
["bitfinex","ETHUSD",1740222499479,4.40628,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1740222501005,0.7973,2740.9,2740.4,3.64903]
["bitfinex","ETHUSD",1740222501504,4.44581,2740.9,2740.5,0.116801]
["bitfinex","ETHUSD",1740222501691,0.7973,2740.9,2740.4,3.649]
["bitfinex","ETHUSD",1740222501892,0.7973,2740.9,2740.5,0.11653671]
["bitfinex","ETHUSD",1740222502100,0.7973,2740.9,2740.5,3.76542671]
["bitfinex","ETHUSD",1740222504209,0.7973,2740.9,2740.5,0.11653671]
["bitfinex","ETHUSD",1740222504705,0.7973,2740.9,2740.6,3.64873]
["bitfinex","ETHUSD",1740222504907,0.7973,2740.9,2740.7,0.11745323]
["bitfinex","ETHUSD",1740222508714,0.7784,2741.3,2740.7,0.49407155]
["bitfinex","ETHUSD",1740222508920,0.7784,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1740222509115,0.7784,2741.5,2740.9,0.1432]
["bitfinex","ETHUSD",1740222509315,0.7784,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1740222509719,0.7784,2741.5,2741.4,0.11738616]
["bitfinex","ETHUSD",1740222510127,0.7784,2741.5,2741.2,3.64801]
["bitfinex","ETHUSD",1740222510334,0.7784,2741.5,2741.4,0.11738616]
["bitfinex","ETHUSD",1740222510532,0.7784,2741.5,2741.2,3.64801]
["bitfinex","ETHUSD",1740222510533,1.60154,2741.5,2741.2,3.64801]
["bitfinex","ETHUSD",1740222510733,0.7784,2741.5,2741.4,0.11738616]
["bitfinex","ETHUSD",1740222510929,0.7784,2741.5,2741.2,3.64801]
["bitfinex","ETHUSD",1740222511134,0.7784,2741.5,2741.4,0.11738616]
["bitfinex","ETHUSD",1740222511331,0.7784,2741.5,2741.3,0.11706203]
["bitfinex","ETHUSD",1740222511534,0.7784,2741.5,2741.2,3.64794]
["bitfinex","ETHUSD",1740222511707,0.7784,2741.5,2741.4,0.11706203]
["bitfinex","ETHUSD",1740222512341,1.60154,2741.5,2741.4,0.11706203]
["bitfinex","ETHUSD",1740222512824,0.7784,2741.5,2741.2,3.64803]
["bitfinex","ETHUSD",1740222513145,0.7784,2741.5,2741.3,0.11706203]
["bitfinex","ETHUSD",1740222513505,0.7784,2741.5,2741.1,3.64806]
["bitfinex","ETHUSD",1740222513741,0.7784,2741.5,2741.2,3.64794]
["bitfinex","ETHUSD",1740222513950,0.7784,2741.5,2741.2,3.76500203]
["bitfinex","ETHUSD",1740222515072,0.7784,2741.5,2741.2,0.11706203]
["bitfinex","ETHUSD",1740222515239,3.6479,2741.3,2740.7,9.01862]
["bitfinex","ETHUSD",1740222515432,0.7784,2741.1,2740.8,0.10848938]
["bitfinex","ETHUSD",1740222515630,0.7784,2741.1,2740.5,3.64886]
["bitfinex","ETHUSD",1740222515831,0.7784,2741.1,2740.6,0.10848938]
["bitfinex","ETHUSD",1740222517062,0.7784,2741.1,2740.6,3.75729938]
["bitfinex","ETHUSD",1740222518574,0.7784,2741.1,2740.7,3.64868]
["bitfinex","ETHUSD",1740222519145,0.7784,2741.1,2740.8,0.10848938]
["bitfinex","ETHUSD",1740222519529,0.7784,2741.1,2740.7,3.64868]
["bitfinex","ETHUSD",1740222519730,0.7784,2741.1,2740.9,0.10848938]
["bitfinex","ETHUSD",1740222519929,0.7784,2741.1,2740.8,3.64854]
["bitfinex","ETHUSD",1740222520426,0.7784,2741.1,2740.9,0.10848938]
["bitfinex","ETHUSD",1740222524367,0.7784,2741.1,2740.9,0.00848938]
["bitfinex","ETHUSD",1740222524557,0.7784,2741.1,2740.9,0.10491795]
["bitfinex","ETHUSD",1740222525188,1.221032,2741.1,2740.9,0.10491795]
["bitfinex","ETHUSD",1740222525394,1.221032,2741.1,2740.6,7.29746]
["bitfinex","ETHUSD",1740222525605,1.221032,2741.1,2741.0,0.10491795]
["bitfinex","ETHUSD",1740222525813,1.221032,2741.1,2740.6,7.29746]
["bitfinex","ETHUSD",1740222526123,1.221032,2741.1,2740.6,3.64872]
["bitfinex","ETHUSD",1740222526329,1.221032,2741.1,2740.7,3.64866]
["bitfinex","ETHUSD",1740222526621,0.7784,2741.1,2740.8,3.7538427]
["bitfinex","ETHUSD",1740222528218,0.7784,2741.1,2740.8,7.4023227]
["bitfinex","ETHUSD",1740222528423,0.7784,2741.1,2740.8,3.7538327]
["bitfinex","ETHUSD",1740222531043,0.7784,2741.1,2740.8,0.1053527]
["bitfinex","ETHUSD",1740222531357,1.221031,2741.1,2740.7,3.64869]
["bitfinex","ETHUSD",1740222532213,1.221031,2741.1,2740.8,0.1053527]
["bitfinex","ETHUSD",1740222532413,1.221031,2741.1,2740.7,3.64869]
["bitfinex","ETHUSD",1740222532609,1.221031,2741.1,2740.8,0.1053527]
["bitfinex","ETHUSD",1740222533049,1.221031,2741.1,2740.9,0.1053527]
["bitfinex","ETHUSD",1740222533213,0.4869111,2741.0,2740.9,0.1053527]
["bitfinex","ETHUSD",1740222533413,0.4869111,2741.0,2740.7,3.64867]
["bitfinex","ETHUSD",1740222533639,0.7784,2741.1,2740.8,0.1053527]
["bitfinex","ETHUSD",1740222533954,0.7784,2741.1,2740.6,3.64875]
["bitfinex","ETHUSD",1740222534156,0.7784,2741.1,2740.9,0.1053527]
["bitfinex","ETHUSD",1740222534313,0.7784,2741.1,2740.6,3.64875]
["bitfinex","ETHUSD",1740222534514,0.7784,2741.1,2741.0,0.1053527]
["bitfinex","ETHUSD",1740222534851,5.234016,2741.1,2741.0,0.1053527]
["bitfinex","ETHUSD",1740222535055,5.234016,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1740222535351,5.234016,2741.1,2741.0,0.1053527]
["bitfinex","ETHUSD",1740222535557,5.234016,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1740222535729,5.234016,2741.1,2741.0,0.10585433]
["bitfinex","ETHUSD",1740222535934,5.234016,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1740222536116,1.585846,2741.1,2741.0,0.10585433]
["bitfinex","ETHUSD",1740222536315,1.585846,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1740222536624,0.7784,2741.1,2741.0,0.10585433]
["bitfinex","ETHUSD",1740222537156,0.7784,2741.1,2740.7,3.64868]
["bitfinex","ETHUSD",1740222537360,0.7784,2741.1,2741.0,0.10585433]
["bitfinex","ETHUSD",1740222538046,0.7784,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1740222538368,0.7784,2741.1,2740.7,0.10585433]
["bitfinex","ETHUSD",1740222538528,0.97390848,2741.0,2740.7,0.10585433]
["bitfinex","ETHUSD",1740222538720,4.62227848,2741.0,2740.7,0.10585433]
["bitfinex","ETHUSD",1740222539162,4.62227848,2741.0,2740.4,7.4413]
["bitfinex","ETHUSD",1740222539462,4.62227848,2741.0,2740.8,0.10585433]
["bitfinex","ETHUSD",1740222539758,4.62227848,2741.0,2740.5,0.10589894]
["bitfinex","ETHUSD",1740222540061,4.62227848,2741.0,2740.6,0.10589894]
["bitfinex","ETHUSD",1740222540847,4.62227848,2741.0,2740.4,3.79223]
["bitfinex","ETHUSD",1740222541160,4.62227848,2741.0,2740.5,0.10589894]
["bitfinex","ETHUSD",1740222541868,4.62227848,2741.0,2740.5,3.75481894]
["bitfinex","ETHUSD",1740222543666,4.62227848,2741.0,2740.5,0.10589894]
["bitfinex","ETHUSD",1740222544086,4.62227848,2741.0,2740.5,3.75483894]
["bitfinex","ETHUSD",1740222546457,8.27068848,2741.0,2740.5,3.75483894]
["bitfinex","ETHUSD",1740222546661,4.62227848,2741.0,2740.5,3.75483894]
["bitfinex","ETHUSD",1740222546996,3.64837,2741.0,2740.5,3.75483894]
["bitfinex","ETHUSD",1740222547286,3.64852,2740.9,2740.5,0.10589894]
["bitfinex","ETHUSD",1740222547461,0.7949,2740.8,2740.5,0.10589894]
["bitfinex","ETHUSD",1740222547663,0.7949,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1740222547861,0.7949,2740.8,2740.6,0.10598814]
["bitfinex","ETHUSD",1740222548047,1.604079,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1740222548390,3.64873,2740.7,2740.4,0.10598814]
["bitfinex","ETHUSD",1740222548693,3.64873,2740.7,2740.2,4.38804558]
["bitfinex","ETHUSD",1740222548989,3.64873,2740.7,2740.5,0.10598814]
["bitfinex","ETHUSD",1740222549161,3.64873,2740.7,2740.2,4.38804558]
["bitfinex","ETHUSD",1740222549360,3.64873,2740.7,2740.6,0.10598814]
["bitfinex","ETHUSD",1740222549577,4.62439048,2740.7,2740.1,3.64941]
["bitfinex","ETHUSD",1740222549758,4.62439048,2740.7,2740.6,0.10598814]
["bitfinex","ETHUSD",1740222549979,4.62439048,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1740222550186,4.62439048,2740.7,2740.6,0.10630031]
["bitfinex","ETHUSD",1740222550379,4.62439048,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1740222550574,5.41929048,2740.7,2740.6,0.10630031]
["bitfinex","ETHUSD",1740222551091,5.41929048,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1740222551247,0.70837853,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1740222551445,0.70837853,2740.6,2740.0,3.79272]
["bitfinex","ETHUSD",1740222551652,0.70837853,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740222552192,4.35724853,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740222552494,5.31336481,2740.6,2740.1,3.64947]
["bitfinex","ETHUSD",1740222552998,5.31336481,2740.6,2740.0,3.79281]
["bitfinex","ETHUSD",1740222553151,3.64896,2740.5,2740.0,3.79281]
["bitfinex","ETHUSD",1740222553494,3.64896,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1740222553791,5.31343481,2740.6,2740.0,3.64961]
["bitfinex","ETHUSD",1740222554093,1.66449481,2740.2,2739.6,0.1432]
["bitfinex","ETHUSD",1740222554302,1.66449481,2740.0,2739.4,0.1432]
["bitfinex","ETHUSD",1740222554469,5.31414481,2740.0,2739.4,3.79353]
["bitfinex","ETHUSD",1740222554866,0.7949,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1740222555054,3.64995,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1740222555460,3.64995,2739.8,2739.0,5.5132]
["bitfinex","ETHUSD",1740222555461,0.7949,2739.5,2739.0,5.5132]
["bitfinex","ETHUSD",1740222555658,5.31502481,2739.4,2738.8,0.1432]
["bitfinex","ETHUSD",1740222555901,3.65074,2739.2,2738.7,5.37]
["bitfinex","ETHUSD",1740222556496,3.65074,2739.2,2738.6,3.7946]
["bitfinex","ETHUSD",1740222556863,3.65074,2739.2,2738.6,0.1432]
["bitfinex","ETHUSD",1740222557702,0.7949,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1740222557998,0.7949,2739.3,2738.7,7.30253]
["bitfinex","ETHUSD",1740222558303,0.7949,2739.2,2738.5,3.65158]
["bitfinex","ETHUSD",1740222558902,3.65093,2739.1,2738.5,3.65158]
["bitfinex","ETHUSD",1740222559497,0.7949,2739.0,2738.5,3.65158]
["bitfinex","ETHUSD",1740222559809,4.44596,2739.0,2738.3,3.65186]
["bitfinex","ETHUSD",1740222560396,5.255649,2739.0,2738.3,3.65186]
["bitfinex","ETHUSD",1740222561228,1.604589,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1740222561521,0.7949,2739.0,2738.6,0.10076312]
["bitfinex","ETHUSD",1740222563650,0.7949,2739.0,2738.6,3.75221312]
["bitfinex","ETHUSD",1740222565060,0.7949,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1740222565714,0.7628,2739.2,2739.0,3.65095]
["bitfinex","ETHUSD",1740222566222,0.7628,2739.2,2739.1,0.10076312]
["bitfinex","ETHUSD",1740222566429,4.909823,2739.2,2739.1,0.10076312]
["bitfinex","ETHUSD",1740222566624,4.41379,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1740222566830,4.41379,2739.0,2738.4,7.30336]
["bitfinex","ETHUSD",1740222567213,4.41379,2739.0,2738.4,3.65167]
["bitfinex","ETHUSD",1740222567418,4.41379,2739.0,2738.2,3.65193]
["bitfinex","ETHUSD",1740222567419,0.7628,2738.8,2738.2,3.65193]
["bitfinex","ETHUSD",1740222567642,0.7628,2738.7,2738.2,3.65193]
["bitfinex","ETHUSD",1740222570253,0.7628,2738.7,2738.2,3.65191]
["bitfinex","ETHUSD",1740222570489,0.7628,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1740222573290,0.7628,2738.7,2738.4,3.65173]
["bitfinex","ETHUSD",1740222574331,0.7628,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1740222575110,0.7628,2738.7,2738.5,7.30318]
["bitfinex","ETHUSD",1740222575314,0.7628,2738.7,2738.5,3.65155]
["bitfinex","ETHUSD",1740222575521,0.7628,2738.7,2738.2,3.652]
["bitfinex","ETHUSD",1740222576603,0.7628,2738.7,2738.3,3.75147594]
["bitfinex","ETHUSD",1740222578896,0.7628,2738.7,2738.3,3.75140594]
["bitfinex","ETHUSD",1740222580294,1.20419,2738.7,2738.3,3.75140594]
["bitfinex","ETHUSD",1740222580694,0.7628,2738.7,2738.3,7.40321594]
["bitfinex","ETHUSD",1740222581221,0.7628,2738.7,2738.3,0.09959594]
["bitfinex","ETHUSD",1740222581526,0.7628,2738.7,2738.1,3.65205]
["bitfinex","ETHUSD",1740222581701,0.7628,2738.7,2738.2,0.09968517]
["bitfinex","ETHUSD",1740222584641,0.7628,2738.7,2738.2,3.75164517]
["bitfinex","ETHUSD",1740222584858,1.58673706,2738.7,2738.2,3.75164517]
["bitfinex","ETHUSD",1740222585011,0.82393706,2738.7,2738.2,3.75164517]
["bitfinex","ETHUSD",1740222585334,0.8028,2738.6,2738.2,3.75164517]
["bitfinex","ETHUSD",1740222587251,0.8028,2738.6,2738.2,0.09968517]
["bitfinex","ETHUSD",1740222587766,0.8028,2738.6,2738.3,0.10007557]
["bitfinex","ETHUSD",1740222587967,0.52781371,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1740222588167,0.8028,2738.6,2738.3,0.10007557]
["bitfinex","ETHUSD",1740222588326,0.8028,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1740222588526,0.8028,2738.6,2738.3,0.10007557]
["bitfinex","ETHUSD",1740222588726,0.8028,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1740222588923,0.8028,2738.6,2738.4,0.10007557]
["bitfinex","ETHUSD",1740222589161,0.8028,2738.6,2738.1,3.65212]
["bitfinex","ETHUSD",1740222589368,1.33060471,2738.6,2738.2,0.10007557]
["bitfinex","ETHUSD",1740222589570,6.6843,2738.5,2738.2,0.10007557]
["bitfinex","ETHUSD",1740222589781,0.8143,2738.4,2738.2,0.10007557]
["bitfinex","ETHUSD",1740222589935,0.8143,2738.1,2737.8,3.65254]
["bitfinex","ETHUSD",1740222590134,0.8143,2738.1,2737.9,0.09655228]
["bitfinex","ETHUSD",1740222593344,0.8143,2738.1,2737.8,3.65254]
["bitfinex","ETHUSD",1740222593575,1.3643,2738.1,2738.0,0.09655228]
["bitfinex","ETHUSD",1740222593886,1.55573,2738.1,2737.8,3.65254]
["bitfinex","ETHUSD",1740222594256,1.55573,2738.1,2737.9,0.09655228]
["bitfinex","ETHUSD",1740222594579,1.55573,2738.1,2737.8,3.65254]
["bitfinex","ETHUSD",1740222594783,1.55573,2738.1,2738.0,0.09655228]
["bitfinex","ETHUSD",1740222595079,1.55573,2738.1,2737.8,3.65254]
["bitfinex","ETHUSD",1740222595669,1.55573,2738.1,2737.9,0.09711015]
["bitfinex","ETHUSD",1740222595844,1.55573,2738.1,2737.8,3.65254]
["bitfinex","ETHUSD",1740222596582,1.00573,2738.1,2737.8,3.65254]
["bitfinex","ETHUSD",1740222596781,0.8143,2738.1,2737.9,0.09707667]
["bitfinex","ETHUSD",1740222596985,0.8143,2738.1,2737.8,3.65254]
["bitfinex","ETHUSD",1740222597190,0.55,2738.0,2737.3,3.65315]
["bitfinex","ETHUSD",1740222597354,0.8143,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1740222597559,0.8143,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740222598291,0.8143,2737.9,2737.6,3.65278]
["bitfinex","ETHUSD",1740222598578,0.8143,2737.9,2737.6,3.65274]
["bitfinex","ETHUSD",1740222600264,0.8143,2737.9,2737.7,3.65267]
["bitfinex","ETHUSD",1740222600985,0.8143,2737.9,2737.6,3.65274]
["bitfinex","ETHUSD",1740222601180,0.8143,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1740222601386,0.55,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1740222601569,0.7784,2738.1,2737.9,3.65239]
["bitfinex","ETHUSD",1740222601877,5.32,2738.5,2737.9,3.65239]
["bitfinex","ETHUSD",1740222601878,0.7784,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1740222602086,2.55227847,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1740222602256,2.55227847,2738.4,2737.9,3.65239]
["bitfinex","ETHUSD",1740222602461,2.55227847,2738.4,2737.9,7.30472]
["bitfinex","ETHUSD",1740222603059,2.55227847,2738.4,2737.9,3.65233]
["bitfinex","ETHUSD",1740222603264,6.20406847,2738.4,2737.9,3.65233]
["bitfinex","ETHUSD",1740222603584,1.15240685,2738.3,2737.9,3.65233]
["bitfinex","ETHUSD",1740222604150,0.7784,2738.2,2737.7,3.65264]
["bitfinex","ETHUSD",1740222604356,0.7784,2738.2,2737.8,3.65249]
["bitfinex","ETHUSD",1740222605974,0.7784,2738.2,2737.7,3.65264]
["bitfinex","ETHUSD",1740222606366,0.7784,2738.2,2737.8,0.09422796]
["bitfinex","ETHUSD",1740222606694,1.87925053,2738.2,2737.7,3.65264]
["bitfinex","ETHUSD",1740222606852,1.87925053,2738.2,2737.9,0.09422796]
["bitfinex","ETHUSD",1740222607047,1.87925053,2738.2,2737.7,3.65264]
["bitfinex","ETHUSD",1740222607686,5.53132053,2738.2,2737.8,0.09422796]
["bitfinex","ETHUSD",1740222608075,1.87925053,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1740222608547,1.87925053,2738.2,2737.8,0.09431714]
["bitfinex","ETHUSD",1740222608753,0.7784,2738.2,2737.7,3.6526]
["bitfinex","ETHUSD",1740222608952,0.7784,2738.2,2737.9,0.09431714]
["bitfinex","ETHUSD",1740222609187,0.7784,2738.2,2737.7,3.6526]
["bitfinex","ETHUSD",1740222609484,0.7784,2738.2,2738.0,0.09431714]
["bitfinex","ETHUSD",1740222609656,0.7784,2738.2,2737.8,3.65253]
["bitfinex","ETHUSD",1740222609848,1.3284,2738.2,2738.1,0.09431714]
["bitfinex","ETHUSD",1740222610055,1.826419,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1740222610257,0.7784,2738.2,2738.1,0.09431714]
["bitfinex","ETHUSD",1740222610582,0.7784,2738.2,2738.0,3.65221]
["bitfinex","ETHUSD",1740222610755,0.7784,2738.2,2738.1,0.09435058]
["bitfinex","ETHUSD",1740222611394,0.7784,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1740222611567,0.7784,2738.2,2738.1,0.09433943]
["bitfinex","ETHUSD",1740222611769,0.7784,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1740222611959,0.7784,2738.2,2738.1,0.09433943]
["bitfinex","ETHUSD",1740222612159,0.7784,2738.2,2737.9,7.30477]
["bitfinex","ETHUSD",1740222612360,0.7784,2738.2,2738.1,0.09433943]
["bitfinex","ETHUSD",1740222612561,0.7784,2738.2,2737.9,3.65235]
["bitfinex","ETHUSD",1740222612785,0.7784,2738.2,2738.1,0.09433943]
["bitfinex","ETHUSD",1740222612984,0.7784,2738.2,2737.9,3.65235]
["bitfinex","ETHUSD",1740222613260,0.7784,2738.2,2738.1,0.09433943]
["bitfinex","ETHUSD",1740222613490,0.7784,2738.2,2737.9,3.65235]
["bitfinex","ETHUSD",1740222613693,0.7784,2738.2,2738.1,0.09433943]
["bitfinex","ETHUSD",1740222614293,0.7784,2738.2,2737.9,3.65235]
["bitfinex","ETHUSD",1740222614503,0.7784,2738.2,2738.1,0.09433943]
["bitfinex","ETHUSD",1740222614660,0.7784,2738.2,2737.9,3.65235]
["bitfinex","ETHUSD",1740222614860,0.7784,2738.2,2738.1,0.09433943]
["bitfinex","ETHUSD",1740222615363,1.58662,2738.2,2737.7,3.65259]
["bitfinex","ETHUSD",1740222615564,1.58662,2738.2,2738.1,0.09433943]
["bitfinex","ETHUSD",1740222615789,1.58662,2738.2,2737.8,3.65255]
["bitfinex","ETHUSD",1740222615986,1.58662,2738.2,2738.1,0.09433943]
["bitfinex","ETHUSD",1740222616160,0.8205,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1740222616361,5.02288,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1740222616794,0.8205,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1740222617597,0.8205,2737.9,2737.6,3.65283]
["bitfinex","ETHUSD",1740222617761,3.8205,2738.4,2737.8,3.65246]
["bitfinex","ETHUSD",1740222617964,7.47227,2738.4,2737.8,3.65246]
["bitfinex","ETHUSD",1740222618163,0.55,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1740222618795,1.644394,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1740222619304,1.644394,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740222619600,3.8205,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1740222619601,0.8205,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1740222619805,0.8205,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740222620369,5.32,2738.5,2738.3,3.6519]
["bitfinex","ETHUSD",1740222620570,8.2478,2738.6,2738.3,3.6519]
["bitfinex","ETHUSD",1740222621070,8.2478,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1740222621884,9.69947984,2738.6,2738.4,0.09431716]
["bitfinex","ETHUSD",1740222622410,9.69947984,2738.6,2738.3,3.65187]
["bitfinex","ETHUSD",1740222622586,9.69947984,2738.6,2738.5,0.09431716]
["bitfinex","ETHUSD",1740222622780,9.69947984,2738.6,2738.3,3.65187]
["bitfinex","ETHUSD",1740222622993,9.69947984,2738.6,2738.4,0.09431716]
["bitfinex","ETHUSD",1740222623373,9.69947984,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1740222623568,9.69947984,2738.6,2738.3,0.09431716]
["bitfinex","ETHUSD",1740222623817,9.69947984,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1740222624116,8.2478,2738.6,2738.3,7.39797716]
["bitfinex","ETHUSD",1740222624320,8.2478,2738.6,2738.3,3.74611716]
["bitfinex","ETHUSD",1740222624616,8.2478,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1740222624971,8.2478,2738.6,2738.5,0.09431716]
["bitfinex","ETHUSD",1740222625169,9.90458,2738.6,2738.5,0.09431716]
["bitfinex","ETHUSD",1740222625732,8.2478,2738.6,2738.5,3.74594716]
["bitfinex","ETHUSD",1740222627233,8.2478,2738.6,2738.5,0.09431716]
["bitfinex","ETHUSD",1740222627635,8.2478,2738.6,2738.3,3.65185]
["bitfinex","ETHUSD",1740222627934,8.2478,2738.6,2738.5,0.09431716]
["bitfinex","ETHUSD",1740222628091,8.2478,2738.6,2738.2,3.65191]
["bitfinex","ETHUSD",1740222628292,8.2478,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1740222628491,0.7868,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1740222628809,0.7868,2738.6,2738.4,0.09431716]
["bitfinex","ETHUSD",1740222628996,0.7868,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1740222629213,0.55,2738.5,2738.2,0.09408305]
["bitfinex","ETHUSD",1740222629605,0.55,2738.5,2738.2,3.74609305]
["bitfinex","ETHUSD",1740222630643,0.55,2738.5,2738.2,7.39804305]
["bitfinex","ETHUSD",1740222630956,0.55,2738.5,2738.2,3.74603305]
["bitfinex","ETHUSD",1740222632753,0.55,2738.5,2738.2,3.82733502]
["bitfinex","ETHUSD",1740222633114,0.55,2738.5,2738.2,7.47928502]
["bitfinex","ETHUSD",1740222633417,0.55,2738.5,2738.2,3.82733502]
["bitfinex","ETHUSD",1740222635240,0.55,2738.5,2738.2,7.47928502]
["bitfinex","ETHUSD",1740222635848,0.55,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1740222636049,0.55,2738.5,2738.2,0.17538502]
["bitfinex","ETHUSD",1740222636255,0.55,2738.5,2738.4,0.1756191]
["bitfinex","ETHUSD",1740222636457,0.7868,2738.6,2738.3,3.65181]
["bitfinex","ETHUSD",1740222636752,0.7868,2738.6,2738.4,3.8273791]
["bitfinex","ETHUSD",1740222637437,1.39748,2738.6,2738.4,0.1756191]
["bitfinex","ETHUSD",1740222638238,0.7868,2738.6,2738.4,3.8272991]
["bitfinex","ETHUSD",1740222640655,0.7868,2738.6,2738.4,0.1756191]
["bitfinex","ETHUSD",1740222641155,0.7868,2738.6,2738.5,0.1756191]
["bitfinex","ETHUSD",1740222641366,0.7868,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1740222641743,0.55,2738.5,2738.2,0.1756191]
["bitfinex","ETHUSD",1740222641946,0.7916,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1740222642168,0.7916,2738.4,2738.3,0.1756191]
["bitfinex","ETHUSD",1740222642370,0.7916,2738.4,2737.8,3.65248]
["bitfinex","ETHUSD",1740222642371,4.44336,2738.4,2737.8,3.65248]
["bitfinex","ETHUSD",1740222642543,0.7916,2738.4,2737.9,3.82787306]
["bitfinex","ETHUSD",1740222642939,0.7916,2738.1,2737.9,0.17546306]
["bitfinex","ETHUSD",1740222643170,0.7916,2738.1,2737.2,3.0]
["bitfinex","ETHUSD",1740222643171,1.3416,2738.0,2737.4,3.65301]
["bitfinex","ETHUSD",1740222644262,1.3416,2738.0,2737.5,3.65284]
["bitfinex","ETHUSD",1740222644786,1.3416,2738.0,2737.6,3.65275]
["bitfinex","ETHUSD",1740222645671,1.3416,2738.0,2737.3,3.65316]
["bitfinex","ETHUSD",1740222645872,0.7955,2737.8,2737.3,3.65316]
["bitfinex","ETHUSD",1740222646087,0.7955,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1740222646659,0.7955,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1740222651493,0.7955,2737.8,2737.6,0.17603163]
["bitfinex","ETHUSD",1740222654603,0.55,2737.7,2737.6,0.17603163]
["bitfinex","ETHUSD",1740222654900,4.44836,2737.6,2736.9,3.79685]
["bitfinex","ETHUSD",1740222655208,4.44836,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1740222655516,0.7955,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1740222655689,0.7955,2737.6,2737.1,7.30687]
["bitfinex","ETHUSD",1740222655998,0.7955,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740222656207,1.660582,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740222656576,0.7955,2737.6,2737.2,3.65328]
["bitfinex","ETHUSD",1740222656777,0.7955,2737.6,2737.3,3.65313]
["bitfinex","ETHUSD",1740222657302,0.7955,2737.6,2737.4,3.65299]
["bitfinex","ETHUSD",1740222657484,0.7955,2737.9,2737.4,3.65299]
["bitfinex","ETHUSD",1740222657801,6.1155,2738.1,2737.7,3.65259]
["bitfinex","ETHUSD",1740222658005,6.6475,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1740222658211,5.32,2738.5,2737.9,3.65234]
["bitfinex","ETHUSD",1740222658359,0.7955,2738.4,2737.9,3.65234]
["bitfinex","ETHUSD",1740222658761,0.55,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1740222659683,3.55,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1740222661133,3.55,2738.3,2738.0,3.65222]
["bitfinex","ETHUSD",1740222661282,3.55,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1740222661476,3.55,2738.3,2737.9,7.30468]
["bitfinex","ETHUSD",1740222661723,3.55,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1740222662129,4.349726,2738.3,2737.5,3.79611]
["bitfinex","ETHUSD",1740222662287,0.55,2738.1,2737.4,3.65308]
["bitfinex","ETHUSD",1740222662488,3.65257,2737.8,2737.3,3.65317]
["bitfinex","ETHUSD",1740222662677,0.55,2737.9,2737.3,3.65317]
["bitfinex","ETHUSD",1740222662882,4.20251,2737.9,2737.3,3.65317]
["bitfinex","ETHUSD",1740222663124,5.06716,2737.9,2737.3,3.65317]
["bitfinex","ETHUSD",1740222664439,0.55,2737.6,2737.1,3.79663]
["bitfinex","ETHUSD",1740222664610,0.55,2737.6,2737.1,3.65343]
["bitfinex","ETHUSD",1740222665023,0.55,2737.6,2736.9,3.79688]
["bitfinex","ETHUSD",1740222665345,4.20291,2737.6,2737.0,3.6536]
["bitfinex","ETHUSD",1740222666398,4.20291,2737.6,2737.1,0.17664479]
["bitfinex","ETHUSD",1740222667235,5.067627,2737.6,2737.1,0.17664479]
["bitfinex","ETHUSD",1740222669411,3.65332,2737.3,2737.1,0.17664479]
["bitfinex","ETHUSD",1740222669727,3.65332,2737.3,2736.7,3.79723]
["bitfinex","ETHUSD",1740222669907,3.65332,2737.3,2737.2,0.17664479]
["bitfinex","ETHUSD",1740222670107,3.65332,2737.3,2736.7,3.79723]
["bitfinex","ETHUSD",1740222670307,4.459761,2737.3,2736.7,3.79723]
["bitfinex","ETHUSD",1740222670646,4.459761,2737.3,2736.8,0.17664479]
["bitfinex","ETHUSD",1740222670844,0.758,2737.2,2736.7,0.1432]
["bitfinex","ETHUSD",1740222671138,4.41145,2737.2,2736.8,0.17664479]
["bitfinex","ETHUSD",1740222671515,4.41145,2737.2,2736.6,3.65406]
["bitfinex","ETHUSD",1740222672209,4.41145,2737.2,2736.7,0.17762264]
["bitfinex","ETHUSD",1740222673648,4.20352,2737.1,2736.7,0.17762264]
["bitfinex","ETHUSD",1740222673812,3.65368,2737.0,2736.4,3.79757]
["bitfinex","ETHUSD",1740222674147,4.20352,2737.1,2736.5,0.17762264]
["bitfinex","ETHUSD",1740222674350,7.85711,2737.1,2736.5,3.83192264]
["bitfinex","ETHUSD",1740222674523,4.20352,2737.1,2736.5,0.17762264]
["bitfinex","ETHUSD",1740222674723,3.65365,2737.0,2736.5,0.17762264]
["bitfinex","ETHUSD",1740222674918,5.597031,2737.1,2736.5,0.17762264]
["bitfinex","ETHUSD",1740222675258,5.597031,2737.1,2736.5,3.83187264]
["bitfinex","ETHUSD",1740222676753,5.597031,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740222676950,1.1675031,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740222677250,0.55,2737.1,2736.7,0.17762264]
["bitfinex","ETHUSD",1740222678815,4.20351,2737.1,2736.7,0.17762264]
["bitfinex","ETHUSD",1740222679047,3.65373,2737.0,2736.4,3.65438]
["bitfinex","ETHUSD",1740222679231,4.20351,2737.1,2736.5,0.1718654]
["bitfinex","ETHUSD",1740222679551,5.596988,2737.1,2736.6,3.65415]
["bitfinex","ETHUSD",1740222680239,1.943478,2737.1,2736.7,3.8258954]
["bitfinex","ETHUSD",1740222681061,0.8076,2737.0,2736.7,3.8258954]
["bitfinex","ETHUSD",1740222685650,0.8076,2737.0,2736.7,3.8258154]
["bitfinex","ETHUSD",1740222686356,5.32,2737.2,2736.7,0.1718654]
["bitfinex","ETHUSD",1740222686525,5.32,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1740222687129,5.32,2737.2,2737.1,3.8253654]
["bitfinex","ETHUSD",1740222687368,5.32,2737.2,2737.1,0.1718654]
["bitfinex","ETHUSD",1740222687878,5.32,2737.2,2737.0,3.65361]
["bitfinex","ETHUSD",1740222688059,5.32,2737.2,2736.9,3.65372]
["bitfinex","ETHUSD",1740222688237,5.32,2737.2,2737.0,0.1718654]
["bitfinex","ETHUSD",1740222688436,5.32,2737.2,2737.0,3.8254054]
["bitfinex","ETHUSD",1740222689575,5.32,2737.2,2737.0,3.8253954]
["bitfinex","ETHUSD",1740222689777,5.32,2737.2,2737.0,0.1718654]
["bitfinex","ETHUSD",1740222690150,5.852,2737.2,2736.9,3.65369]
["bitfinex","ETHUSD",1740222690352,0.55,2737.2,2737.1,0.1718654]
["bitfinex","ETHUSD",1740222690579,0.55,2737.2,2736.9,7.30737]
["bitfinex","ETHUSD",1740222690779,0.55,2737.2,2737.1,0.1718654]
["bitfinex","ETHUSD",1740222690983,1.344,2737.1,2736.7,0.1432]
["bitfinex","ETHUSD",1740222691281,1.344,2737.1,2736.8,3.65388]
["bitfinex","ETHUSD",1740222692234,1.344,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1740222693376,1.344,2737.1,2736.5,3.79741]
["bitfinex","ETHUSD",1740222693871,1.344,2737.1,2736.8,3.65387]
["bitfinex","ETHUSD",1740222694189,1.344,2737.1,2736.9,3.65375]
["bitfinex","ETHUSD",1740222695188,1.344,2737.1,2736.7,3.65394]
["bitfinex","ETHUSD",1740222695490,1.344,2737.1,2736.9,3.65374]
["bitfinex","ETHUSD",1740222695790,1.344,2737.1,2736.7,3.65394]
["bitfinex","ETHUSD",1740222696488,1.344,2737.1,2736.8,0.17178747]
["bitfinex","ETHUSD",1740222696677,1.344,2737.1,2736.7,3.65394]
["bitfinex","ETHUSD",1740222696878,1.344,2737.1,2736.8,0.17178747]
["bitfinex","ETHUSD",1740222697192,1.344,2737.1,2736.7,3.65394]
["bitfinex","ETHUSD",1740222697343,1.344,2737.1,2736.9,0.17178747]
["bitfinex","ETHUSD",1740222697542,1.344,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740222697543,0.865084,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740222698248,1.344,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740222698477,1.344,2737.1,2736.5,0.1432]
["bitfinex","ETHUSD",1740222698677,1.344,2737.1,2736.7,3.65391]
["bitfinex","ETHUSD",1740222699389,1.344,2737.1,2736.5,3.79742]
["bitfinex","ETHUSD",1740222699697,1.344,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1740222700053,1.843745,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1740222700651,5.497255,2737.1,2736.5,3.79741]
["bitfinex","ETHUSD",1740222701050,1.843745,2737.1,2736.6,3.65415]
["bitfinex","ETHUSD",1740222701995,1.843745,2737.1,2736.5,3.79741]
["bitfinex","ETHUSD",1740222702199,1.3427,2736.7,2736.2,3.65465]
["bitfinex","ETHUSD",1740222702506,1.3427,2736.7,2736.2,3.65467]
["bitfinex","ETHUSD",1740222703282,1.3427,2736.7,2736.1,0.1432]
["bitfinex","ETHUSD",1740222703483,0.55,2736.5,2736.0,4.37413794]
["bitfinex","ETHUSD",1740222703897,0.55,2736.5,2736.0,0.71917794]
["bitfinex","ETHUSD",1740222704204,0.55,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1740222704896,1.581698,2736.5,2735.9,3.655]
["bitfinex","ETHUSD",1740222705103,0.55,2736.5,2736.1,3.65481]
["bitfinex","ETHUSD",1740222705742,0.55,2736.5,2736.0,3.65492]
["bitfinex","ETHUSD",1740222706164,0.55,2736.5,2736.0,3.65497]
["bitfinex","ETHUSD",1740222708295,0.55,2736.5,2735.9,3.655]
["bitfinex","ETHUSD",1740222708801,0.55,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1740222709100,0.55,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1740222710016,0.55,2736.5,2735.9,3.65498]
["bitfinex","ETHUSD",1740222710017,4.20433,2736.5,2735.9,3.65498]
["bitfinex","ETHUSD",1740222710170,0.55,2736.5,2735.9,3.65498]
["bitfinex","ETHUSD",1740222710574,0.55,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1740222710809,1.947123,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1740222711402,5.601433,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1740222711720,1.947123,2736.5,2736.1,0.16692895]
["bitfinex","ETHUSD",1740222713174,4.46423,2736.4,2736.1,0.16692895]
["bitfinex","ETHUSD",1740222713607,4.46423,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1740222713786,4.46423,2736.4,2736.2,0.16755137]
["bitfinex","ETHUSD",1740222713787,5.01448,2736.3,2736.2,0.16755137]
["bitfinex","ETHUSD",1740222713996,4.20491,2736.1,2735.5,3.7006618]
["bitfinex","ETHUSD",1740222714203,4.46481,2736.0,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222714516,4.46481,2736.0,2735.6,0.15601785]
["bitfinex","ETHUSD",1740222714725,0.8098,2736.0,2735.6,0.15601785]
["bitfinex","ETHUSD",1740222716320,0.8098,2736.0,2735.6,3.81143785]
["bitfinex","ETHUSD",1740222717710,4.46482,2736.0,2735.6,0.15601785]
["bitfinex","ETHUSD",1740222718224,5.331788,2736.0,2735.6,0.15601785]
["bitfinex","ETHUSD",1740222718845,1.676768,2736.0,2735.6,0.15601785]
["bitfinex","ETHUSD",1740222719139,5.331738,2736.0,2735.6,0.15601785]
["bitfinex","ETHUSD",1740222720322,1.676768,2736.0,2735.6,0.15601785]
["bitfinex","ETHUSD",1740222721794,0.8098,2736.0,2735.6,0.15601785]
["bitfinex","ETHUSD",1740222721995,0.8098,2736.0,2735.7,3.65534]
["bitfinex","ETHUSD",1740222722397,0.8098,2736.0,2735.8,0.15618397]
["bitfinex","ETHUSD",1740222722909,0.8098,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1740222723239,0.8098,2736.0,2735.7,0.15618397]
["bitfinex","ETHUSD",1740222723434,0.8098,2736.0,2735.7,3.81146397]
["bitfinex","ETHUSD",1740222726142,0.8098,2736.0,2735.7,0.15618397]
["bitfinex","ETHUSD",1740222726440,0.8098,2736.0,2735.7,3.81152397]
["bitfinex","ETHUSD",1740222726639,0.8098,2736.0,2735.7,3.65534]
["bitfinex","ETHUSD",1740222726818,0.8098,2736.0,2735.8,0.15618397]
["bitfinex","ETHUSD",1740222727321,1.3598,2736.0,2735.9,0.15618397]
["bitfinex","ETHUSD",1740222727743,1.3598,2736.0,2735.7,3.65534]
["bitfinex","ETHUSD",1740222727919,1.3598,2736.0,2735.9,0.15618397]
["bitfinex","ETHUSD",1740222728267,1.861255,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740222728445,1.3598,2736.0,2735.9,0.15618397]
["bitfinex","ETHUSD",1740222728624,1.3598,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740222728827,1.3598,2736.0,2735.9,0.15618397]
["bitfinex","ETHUSD",1740222729004,1.3598,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740222729552,1.3598,2736.0,2735.8,0.15661589]
["bitfinex","ETHUSD",1740222729938,1.3598,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740222730140,1.3598,2736.0,2735.9,0.15661589]
["bitfinex","ETHUSD",1740222730434,1.3598,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740222730621,1.3598,2736.0,2735.9,0.15661589]
["bitfinex","ETHUSD",1740222730820,2.02831076,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740222731027,2.02831076,2736.0,2735.9,0.15661589]
["bitfinex","ETHUSD",1740222731454,2.02831076,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740222731613,2.02831076,2736.0,2735.9,0.15661589]
["bitfinex","ETHUSD",1740222732119,2.02831076,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740222732306,1.3598,2736.0,2735.9,0.15661589]
["bitfinex","ETHUSD",1740222732511,1.3598,2736.0,2735.6,3.65543]
["bitfinex","ETHUSD",1740222732753,1.3598,2736.0,2735.7,0.15661589]
["bitfinex","ETHUSD",1740222734759,1.3598,2736.0,2735.7,3.81197589]
["bitfinex","ETHUSD",1740222737549,0.8098,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740222737856,5.32,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740222738360,5.32,2736.3,2736.2,3.81174787]
["bitfinex","ETHUSD",1740222740866,8.2898,2736.5,2736.2,3.81174787]
["bitfinex","ETHUSD",1740222742325,8.2898,2736.5,2736.2,0.15704787]
["bitfinex","ETHUSD",1740222742525,8.2898,2736.5,2736.1,3.65481]
["bitfinex","ETHUSD",1740222742824,10.23824476,2736.5,2736.2,0.15704787]
["bitfinex","ETHUSD",1740222744035,10.23824476,2736.5,2736.2,3.81170787]
["bitfinex","ETHUSD",1740222744236,7.46186165,2736.5,2736.3,3.65453]
["bitfinex","ETHUSD",1740222744565,8.01186165,2736.5,2736.4,0.15673776]
["bitfinex","ETHUSD",1740222748474,8.01186165,2736.5,2736.4,3.81116776]
["bitfinex","ETHUSD",1740222748680,8.01186165,2736.5,2736.4,0.15673776]
["bitfinex","ETHUSD",1740222750445,8.01186165,2736.5,2736.4,3.81116776]
["bitfinex","ETHUSD",1740222751213,3.0,2736.9,2736.4,3.81116776]
["bitfinex","ETHUSD",1740222751379,0.7505,2736.9,2736.4,0.68105454]
["bitfinex","ETHUSD",1740222751702,0.7505,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1740222751908,0.55,2737.0,2736.8,0.15579644]
["bitfinex","ETHUSD",1740222752078,2.22060763,2737.0,2736.6,3.65407]
["bitfinex","ETHUSD",1740222752401,2.22060763,2737.0,2736.7,3.80979644]
["bitfinex","ETHUSD",1740222752601,1.67060763,2737.0,2736.8,3.65381]
["bitfinex","ETHUSD",1740222753315,1.67060763,2737.0,2736.9,0.15579644]
["bitfinex","ETHUSD",1740222753985,1.67060763,2737.0,2736.7,3.65402]
["bitfinex","ETHUSD",1740222754187,1.67060763,2737.0,2736.9,0.15579644]
["bitfinex","ETHUSD",1740222756890,1.67060763,2737.0,2736.6,3.6541]
["bitfinex","ETHUSD",1740222757213,1.67060763,2737.0,2736.7,0.15516533]
["bitfinex","ETHUSD",1740222762114,1.67060763,2736.8,2736.7,0.15516533]
["bitfinex","ETHUSD",1740222762296,1.67060763,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1740222762495,1.67060763,2736.8,2736.5,0.15516533]
["bitfinex","ETHUSD",1740222763090,1.67060763,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1740222763433,1.67060763,2736.8,2736.4,0.15516533]
["bitfinex","ETHUSD",1740222764418,0.7582,2736.7,2736.4,0.15516533]
["bitfinex","ETHUSD",1740222768302,0.7582,2736.7,2736.4,0.15516506]
["bitfinex","ETHUSD",1740222768485,0.7582,2736.7,2736.3,3.65453]
["bitfinex","ETHUSD",1740222768690,1.67060763,2736.6,2736.4,0.15516532]
["bitfinex","ETHUSD",1740222768892,1.67060763,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740222769198,1.67060763,2736.6,2736.3,0.15537568]
["bitfinex","ETHUSD",1740222769626,1.67060763,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740222769838,1.67060763,2736.6,2736.4,0.15537568]
["bitfinex","ETHUSD",1740222770006,2.33972657,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740222770204,2.33972657,2736.6,2736.5,0.15537568]
["bitfinex","ETHUSD",1740222770404,2.33972657,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740222770618,2.33972657,2736.6,2736.5,0.15537568]
["bitfinex","ETHUSD",1740222770814,2.33972657,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740222771035,1.67060763,2736.6,2736.5,0.15537568]
["bitfinex","ETHUSD",1740222771196,1.67060763,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740222771395,1.67060763,2736.6,2736.5,0.15537568]
["bitfinex","ETHUSD",1740222771906,1.67060763,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740222772110,1.67060763,2736.6,2736.3,0.15537568]
["bitfinex","ETHUSD",1740222772440,1.67060763,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740222772626,1.67060763,2736.6,2736.4,0.15537568]
["bitfinex","ETHUSD",1740222772822,2.33972657,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740222773022,2.33972657,2736.6,2736.5,0.15537568]
["bitfinex","ETHUSD",1740222773238,2.33972657,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740222773396,2.33972657,2736.6,2736.5,0.15537568]
["bitfinex","ETHUSD",1740222773596,2.33972657,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740222774093,2.33972657,2736.6,2736.3,0.15537568]
["bitfinex","ETHUSD",1740222774290,2.33972657,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740222774494,2.33972657,2736.6,2736.3,0.15537568]
["bitfinex","ETHUSD",1740222774495,5.99389657,2736.6,2736.3,0.15537568]
["bitfinex","ETHUSD",1740222774731,2.33972657,2736.6,2736.1,3.65481]
["bitfinex","ETHUSD",1740222775030,2.33972657,2736.6,2736.2,0.15537568]
["bitfinex","ETHUSD",1740222775233,4.39035083,2736.5,2736.2,0.15537568]
["bitfinex","ETHUSD",1740222775440,0.771,2736.4,2736.0,3.65488]
["bitfinex","ETHUSD",1740222775645,3.65458,2736.3,2735.8,3.79839]
["bitfinex","ETHUSD",1740222776134,3.65458,2736.3,2735.9,0.15555282]
["bitfinex","ETHUSD",1740222776335,3.6547,2736.2,2735.9,0.15555282]
["bitfinex","ETHUSD",1740222776640,6.09657763,2736.0,2735.6,5.37]
["bitfinex","ETHUSD",1740222776792,6.09657763,2736.0,2735.5,0.1882318]
["bitfinex","ETHUSD",1740222776994,3.65512,2735.9,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222777208,3.65514,2735.9,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222777411,2.44160763,2736.0,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222777845,2.44160763,2736.0,2735.6,3.65547]
["bitfinex","ETHUSD",1740222778042,0.771,2736.0,2735.6,3.65547]
["bitfinex","ETHUSD",1740222778415,0.771,2736.0,2735.6,3.65539]
["bitfinex","ETHUSD",1740222778717,0.771,2736.0,2735.5,3.7005518]
["bitfinex","ETHUSD",1740222779350,0.771,2736.0,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222779651,0.771,2736.0,2735.5,3.7006418]
["bitfinex","ETHUSD",1740222780208,0.771,2736.0,2735.5,3.7005818]
["bitfinex","ETHUSD",1740222781733,3.0,2736.2,2735.9,3.6551]
["bitfinex","ETHUSD",1740222782557,6.0802,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740222782558,6.0802,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1740222783055,6.0802,2736.3,2735.9,3.7982]
["bitfinex","ETHUSD",1740222783256,6.0802,2736.3,2735.9,0.1432]
["bitfinex","ETHUSD",1740222783633,6.0802,2736.3,2735.7,3.65531]
["bitfinex","ETHUSD",1740222783634,11.40538763,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1740222783829,12.98496648,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1740222784048,9.33038648,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1740222784658,9.33038648,2736.3,2735.7,0.1432]
["bitfinex","ETHUSD",1740222784659,12.98497648,2736.3,2735.7,0.1432]
["bitfinex","ETHUSD",1740222784860,12.98497648,2736.3,2735.7,3.79846]
["bitfinex","ETHUSD",1740222786360,12.98497648,2736.3,2735.8,0.150522]
["bitfinex","ETHUSD",1740222786654,1.29849765,2736.2,2735.7,3.79846]
["bitfinex","ETHUSD",1740222786844,1.29849765,2736.2,2735.9,0.150522]
["bitfinex","ETHUSD",1740222787046,1.29849765,2736.2,2735.7,3.79846]
["bitfinex","ETHUSD",1740222787241,1.29849765,2736.2,2736.0,0.150522]
["bitfinex","ETHUSD",1740222787451,4.95322765,2736.2,2735.7,3.79846]
["bitfinex","ETHUSD",1740222787617,4.95322765,2736.2,2736.1,0.150522]
["bitfinex","ETHUSD",1740222787821,4.95322765,2736.2,2735.7,3.65526]
["bitfinex","ETHUSD",1740222788054,4.95322765,2736.2,2736.1,0.150522]
["bitfinex","ETHUSD",1740222788240,4.95322765,2736.2,2735.7,3.65526]
["bitfinex","ETHUSD",1740222788860,6.22967041,2736.1,2735.8,0.150522]
["bitfinex","ETHUSD",1740222789158,6.22967041,2736.1,2735.6,3.65549]
["bitfinex","ETHUSD",1740222789318,6.22967041,2736.1,2735.7,0.150522]
["bitfinex","ETHUSD",1740222789921,3.65505,2736.0,2735.7,0.150522]
["bitfinex","ETHUSD",1740222790127,6.10678763,2735.9,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222790325,6.89684843,2735.9,2735.6,0.14492839]
["bitfinex","ETHUSD",1740222791425,5.2262408,2735.9,2735.6,0.14492839]
["bitfinex","ETHUSD",1740222793369,1.5710608,2735.9,2735.6,0.14492839]
["bitfinex","ETHUSD",1740222793533,0.781,2735.9,2735.6,0.14492839]
["bitfinex","ETHUSD",1740222794379,5.87,2736.3,2735.9,3.65508]
["bitfinex","ETHUSD",1740222794737,5.87,2736.3,2736.0,0.14506078]
["bitfinex","ETHUSD",1740222795375,5.32,2736.3,2736.0,3.94312078]
["bitfinex","ETHUSD",1740222796339,5.32,2736.3,2736.0,0.28826078]
["bitfinex","ETHUSD",1740222796585,5.32,2736.3,2736.0,0.14506078]
["bitfinex","ETHUSD",1740222799738,5.32,2736.3,2735.8,3.65518]
["bitfinex","ETHUSD",1740222799938,5.32,2736.3,2735.9,0.14490632]
["bitfinex","ETHUSD",1740222800138,5.32,2736.3,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222800139,0.8119,2736.1,2735.5,3.7005718]
["bitfinex","ETHUSD",1740222800339,4.46674,2736.1,2735.6,0.13966059]
["bitfinex","ETHUSD",1740222800856,0.8119,2736.1,2735.7,3.65532]
["bitfinex","ETHUSD",1740222801245,0.8119,2736.1,2735.8,0.13978173]
["bitfinex","ETHUSD",1740222801570,0.8119,2736.1,2735.7,3.65532]
["bitfinex","ETHUSD",1740222801751,3.8069,2736.4,2736.0,3.65492]
["bitfinex","ETHUSD",1740222802083,3.8069,2736.4,2735.8,7.45353]
["bitfinex","ETHUSD",1740222802282,3.8069,2736.4,2736.1,0.13978173]
["bitfinex","ETHUSD",1740222802582,0.8069,2736.4,2736.2,0.13978173]
["bitfinex","ETHUSD",1740222802754,3.0,2736.4,2736.2,0.13978173]
["bitfinex","ETHUSD",1740222803991,3.0,2736.4,2736.3,0.13978173]
["bitfinex","ETHUSD",1740222804193,4.278115,2736.4,2736.3,0.13978173]
["bitfinex","ETHUSD",1740222804345,1.278115,2736.4,2736.0,3.65487]
["bitfinex","ETHUSD",1740222804545,5.32,2736.5,2736.1,3.79461173]
["bitfinex","ETHUSD",1740222805466,5.32,2736.5,2736.2,0.1432]
["bitfinex","ETHUSD",1740222805872,5.32,2736.5,2736.3,0.13948441]
["bitfinex","ETHUSD",1740222806070,9.78115,2736.6,2736.3,0.13948441]
["bitfinex","ETHUSD",1740222806256,9.78115,2736.6,2736.2,0.1432]
["bitfinex","ETHUSD",1740222806459,10.16836384,2736.6,2736.2,0.1432]
["bitfinex","ETHUSD",1740222806675,10.16836384,2736.6,2736.3,0.13948441]
["bitfinex","ETHUSD",1740222807200,10.16836384,2736.6,2736.4,0.13948441]
["bitfinex","ETHUSD",1740222807584,10.16836384,2736.6,2736.2,0.1432]
["bitfinex","ETHUSD",1740222807983,10.16836384,2736.6,2736.3,0.13948441]
["bitfinex","ETHUSD",1740222808164,10.16836384,2736.6,2736.2,0.1432]
["bitfinex","ETHUSD",1740222808496,10.16836384,2736.6,2736.3,0.13948441]
["bitfinex","ETHUSD",1740222808857,10.16836384,2736.6,2736.2,0.1432]
["bitfinex","ETHUSD",1740222809060,10.16836384,2736.6,2736.4,0.13948441]
["bitfinex","ETHUSD",1740222809298,4.72613638,2736.5,2736.4,0.13948441]
["bitfinex","ETHUSD",1740222809474,4.72613638,2736.5,2736.0,0.1432]
["bitfinex","ETHUSD",1740222809804,4.72613638,2736.5,2736.1,0.13948441]
["bitfinex","ETHUSD",1740222810305,3.65448,2736.4,2736.1,0.13948441]
["bitfinex","ETHUSD",1740222810469,4.72621638,2736.5,2736.1,0.13948441]
["bitfinex","ETHUSD",1740222812013,3.65466,2736.3,2736.1,0.13948441]
["bitfinex","ETHUSD",1740222812360,3.65483,2736.2,2735.8,0.00650282]
["bitfinex","ETHUSD",1740222812564,3.65485,2736.1,2735.9,0.13948441]
["bitfinex","ETHUSD",1740222812791,3.65485,2736.1,2735.5,3.7005818]
["bitfinex","ETHUSD",1740222812988,3.65485,2736.1,2735.6,3.65549]
["bitfinex","ETHUSD",1740222813188,3.65485,2736.1,2735.6,3.79466609]
["bitfinex","ETHUSD",1740222813499,4.097425,2736.1,2735.6,0.48186391]
["bitfinex","ETHUSD",1740222814065,3.65497,2736.0,2735.6,0.48186391]
["bitfinex","ETHUSD",1740222814662,3.65497,2736.0,2735.6,0.13917609]
["bitfinex","ETHUSD",1740222814876,3.65449,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1740222815188,3.65449,2736.4,2735.9,0.13926418]
["bitfinex","ETHUSD",1740222816115,3.65458,2736.3,2735.9,0.13926418]
["bitfinex","ETHUSD",1740222816271,0.7709,2736.1,2735.9,0.13926418]
["bitfinex","ETHUSD",1740222816476,3.65518,2735.9,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222817216,3.65497,2736.0,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222817217,3.65524,2735.8,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222818210,3.65545,2735.7,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222818618,0.55,2736.0,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222818820,7.31043,2735.9,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222818982,0.7709,2735.7,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222819380,5.32,2736.2,2735.7,3.65531]
["bitfinex","ETHUSD",1740222819584,8.97478,2736.2,2735.7,3.65531]
["bitfinex","ETHUSD",1740222819905,8.97473,2736.2,2735.7,3.65531]
["bitfinex","ETHUSD",1740222820107,8.97473,2736.2,2735.6,3.65546]
["bitfinex","ETHUSD",1740222820401,5.32,2736.2,2735.7,3.65531]
["bitfinex","ETHUSD",1740222820605,5.32,2736.2,2735.6,4.39101518]
["bitfinex","ETHUSD",1740222820911,5.32,2736.2,2735.8,3.6552]
["bitfinex","ETHUSD",1740222821113,5.32,2736.2,2735.6,4.39101518]
["bitfinex","ETHUSD",1740222821320,5.32,2736.2,2735.6,0.73561518]
["bitfinex","ETHUSD",1740222821481,3.65492,2736.1,2735.6,0.73561518]
["bitfinex","ETHUSD",1740222821682,3.65492,2736.1,2735.7,0.4436267]
["bitfinex","ETHUSD",1740222823035,7.30987,2736.1,2735.7,0.4436267]
["bitfinex","ETHUSD",1740222823178,7.30987,2736.1,2735.6,0.73561518]
["bitfinex","ETHUSD",1740222823375,3.65499,2736.0,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222823800,3.65492,2736.1,2735.5,3.7006518]
["bitfinex","ETHUSD",1740222823975,3.65492,2736.1,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222824610,3.65492,2736.1,2735.5,3.7005818]
["bitfinex","ETHUSD",1740222825119,3.65492,2736.1,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222825322,5.32,2736.2,2735.6,3.65542]
["bitfinex","ETHUSD",1740222825621,8.97471,2736.2,2735.6,7.31083]
["bitfinex","ETHUSD",1740222825791,9.76201,2736.2,2735.7,3.65536]
["bitfinex","ETHUSD",1740222825996,3.65484,2736.1,2735.6,3.65541]
["bitfinex","ETHUSD",1740222826310,3.65498,2736.0,2735.5,0.41510198]
["bitfinex","ETHUSD",1740222827283,3.65498,2736.0,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222827483,0.7873,2735.9,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222829730,4.44241,2735.9,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222831422,4.44241,2735.9,2735.6,0.13978174]
["bitfinex","ETHUSD",1740222834612,0.7873,2735.9,2735.6,0.13978174]
["bitfinex","ETHUSD",1740222834816,3.65537,2735.7,2735.6,0.13978174]
["bitfinex","ETHUSD",1740222835030,3.65543,2735.7,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222835217,3.65543,2735.7,2735.6,0.13992493]
["bitfinex","ETHUSD",1740222835418,4.465238,2735.7,2735.6,0.13992493]
["bitfinex","ETHUSD",1740222837237,5.252538,2735.7,2735.6,0.13992493]
["bitfinex","ETHUSD",1740222838554,3.6626615,2735.8,2735.6,0.13992493]
["bitfinex","ETHUSD",1740222839060,0.7873,2735.7,2735.6,0.13992493]
["bitfinex","ETHUSD",1740222840233,0.0073115,2735.8,2735.6,0.13992493]
["bitfinex","ETHUSD",1740222842634,0.0073115,2735.8,2735.6,3.79541493]
["bitfinex","ETHUSD",1740222845486,0.0073115,2735.8,2735.6,0.13992493]
["bitfinex","ETHUSD",1740222849581,0.8210115,2735.8,2735.6,0.13992493]
["bitfinex","ETHUSD",1740222850650,4.92385065,2735.8,2735.6,0.13992493]
["bitfinex","ETHUSD",1740222853744,1.26861065,2735.8,2735.6,0.13992493]
["bitfinex","ETHUSD",1740222853945,0.8210115,2735.8,2735.6,0.13992493]
["bitfinex","ETHUSD",1740222854188,0.0073115,2735.8,2735.6,0.13992493]
["bitfinex","ETHUSD",1740222854480,0.0073115,2735.8,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222854686,0.0073115,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740222855276,0.0073115,2735.8,2735.7,0.1400681]
["bitfinex","ETHUSD",1740222855687,0.0073115,2735.8,2735.5,3.7005718]
["bitfinex","ETHUSD",1740222856196,0.0073115,2735.8,2735.6,0.1400681]
["bitfinex","ETHUSD",1740222856368,0.0073115,2735.8,2735.6,3.7955581]
["bitfinex","ETHUSD",1740222856569,0.8210115,2735.8,2735.6,0.1400681]
["bitfinex","ETHUSD",1740222857466,4.92386965,2735.8,2735.6,0.1400681]
["bitfinex","ETHUSD",1740222857672,3.65537,2735.7,2735.6,0.1400681]
["bitfinex","ETHUSD",1740222858006,4.92386965,2735.8,2735.6,0.1400681]
["bitfinex","ETHUSD",1740222859203,1.26861965,2735.8,2735.6,0.1400681]
["bitfinex","ETHUSD",1740222859407,0.0073115,2735.8,2735.6,0.1400681]
["bitfinex","ETHUSD",1740222859610,0.0073115,2735.8,2735.6,3.65549]
["bitfinex","ETHUSD",1740222859771,0.0073115,2735.8,2735.7,0.14001302]
["bitfinex","ETHUSD",1740222860167,0.0073115,2735.8,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222860400,0.0073115,2735.8,2735.6,0.14001302]
["bitfinex","ETHUSD",1740222860606,3.6626815,2735.8,2735.6,0.14001302]
["bitfinex","ETHUSD",1740222860910,1.52858015,2735.7,2735.6,0.14001302]
["bitfinex","ETHUSD",1740222862367,5.18395015,2735.7,2735.6,0.14001302]
["bitfinex","ETHUSD",1740222863102,1.52858015,2735.7,2735.6,0.14001302]
["bitfinex","ETHUSD",1740222863466,5.18395015,2735.7,2735.6,0.14001302]
["bitfinex","ETHUSD",1740222866316,1.52858015,2735.7,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222866477,0.51911317,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222870442,1.28971317,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222870748,0.51911317,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222871042,0.0073115,2735.8,2735.5,3.7006618]
["bitfinex","ETHUSD",1740222871242,0.0073115,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1740222871609,0.0073115,2735.8,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222871809,0.0073115,2735.8,2735.5,3.7006518]
["bitfinex","ETHUSD",1740222873147,0.0073115,2735.8,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222873441,0.45060665,2735.8,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222874147,0.7706,2735.7,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222874447,4.42606,2735.7,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222875014,3.6555,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222876254,4.4261,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222876458,5.23498715,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222876631,5.23498715,2735.6,2735.5,0.18168389]
["bitfinex","ETHUSD",1740222878632,1.57948715,2735.6,2735.5,0.18168389]
["bitfinex","ETHUSD",1740222879458,1.57948715,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222879663,1.57948715,2735.6,2735.5,0.18184913]
["bitfinex","ETHUSD",1740222880841,1.57948715,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222881164,1.57948715,2735.6,2735.5,0.18186015]
["bitfinex","ETHUSD",1740222881332,1.57948715,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222881531,1.57948715,2735.6,2735.5,0.18186015]
["bitfinex","ETHUSD",1740222881758,5.23498715,2735.6,2735.5,0.18186015]
["bitfinex","ETHUSD",1740222882429,5.23498715,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222882636,5.23498715,2735.6,2735.5,0.18183811]
["bitfinex","ETHUSD",1740222882834,5.23498715,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222883364,5.78498715,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222884380,8.78498715,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222889267,14.10498715,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222898107,14.38655552,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222900562,15.10655552,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222901367,6.84888715,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222901513,6.04,2735.6,2735.5,0.0450318]
["bitfinex","ETHUSD",1740222901839,0.72,2735.6,2735.5,3.7006618]
["bitfinex","ETHUSD",1740222902004,0.72,2735.6,2735.5,0.17293713]
["bitfinex","ETHUSD",1740222902546,0.72,2735.6,2735.5,3.82856713]
["bitfinex","ETHUSD",1740222902826,0.72,2735.6,2735.5,0.17293713]
["bitfinex","ETHUSD",1740222903035,0.72,2735.6,2735.5,4.21143684]
["bitfinex","ETHUSD",1740222905672,1.5e-06,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740222905828,1.5e-06,2735.8,2735.7,16.11541606]
["bitfinex","ETHUSD",1740222906028,1.5e-06,2735.8,2735.7,17.10309982]
["bitfinex","ETHUSD",1740222906378,1.5e-06,2735.8,2735.7,17.727623]
["bitfinex","ETHUSD",1740222906930,1.5e-06,2735.8,2735.7,18.477623]
["bitfinex","ETHUSD",1740222907135,3.65257,2737.8,2736.9,3.65375]
["bitfinex","ETHUSD",1740222907438,0.8183,2737.8,2736.7,3.92699]
["bitfinex","ETHUSD",1740222907690,3.65309,2737.5,2737.0,0.12504177]
["bitfinex","ETHUSD",1740222907842,3.65309,2737.5,2736.8,3.65389]
["bitfinex","ETHUSD",1740222908042,3.65309,2737.5,2736.8,3.77876668]
["bitfinex","ETHUSD",1740222908271,4.018409,2737.4,2736.8,3.77876668]
["bitfinex","ETHUSD",1740222908471,4.018409,2737.4,2736.8,0.12487668]
["bitfinex","ETHUSD",1740222908672,0.365309,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1740222908973,0.365257,2737.7,2737.1,3.65346]
["bitfinex","ETHUSD",1740222909161,0.365257,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740222909363,4.47113,2737.6,2736.9,0.72023763]
["bitfinex","ETHUSD",1740222909541,0.8183,2737.6,2737.3,0.11917228]
["bitfinex","ETHUSD",1740222909872,1.0156257,2737.5,2736.9,3.65364]
["bitfinex","ETHUSD",1740222910043,1.0156257,2737.5,2737.0,0.1193261]
["bitfinex","ETHUSD",1740222910241,1.0156257,2737.5,2737.0,3.7729461]
["bitfinex","ETHUSD",1740222910557,3.0,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740222910761,3.65231,2738.0,2737.3,3.65316]
["bitfinex","ETHUSD",1740222910954,3.0,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1740222911157,3.0,2737.9,2737.4,3.77237512]
["bitfinex","ETHUSD",1740222911330,3.0,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1740222911535,3.0,2737.9,2737.5,3.77220512]
["bitfinex","ETHUSD",1740222911536,4.12873,2737.9,2737.5,3.77220512]
["bitfinex","ETHUSD",1740222911733,8.2873,2738.1,2737.6,3.65279]
["bitfinex","ETHUSD",1740222911936,7.469,2738.1,2737.5,3.65296]
["bitfinex","ETHUSD",1740222912127,11.12121,2738.1,2737.7,0.11889763]
["bitfinex","ETHUSD",1740222912330,7.469,2738.1,2737.4,3.65306]
["bitfinex","ETHUSD",1740222912533,7.469,2738.1,2737.8,0.11887566]
["bitfinex","ETHUSD",1740222912747,7.469,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1740222913289,8.581103,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1740222913589,8.581103,2738.1,2737.7,0.11887566]
["bitfinex","ETHUSD",1740222913893,3.65234,2738.0,2737.7,0.11887566]
["bitfinex","ETHUSD",1740222914064,3.65244,2737.9,2737.7,0.11887566]
["bitfinex","ETHUSD",1740222914390,3.65244,2737.9,2737.3,0.7348155]
["bitfinex","ETHUSD",1740222914593,3.65244,2737.9,2737.8,0.11856811]
["bitfinex","ETHUSD",1740222914765,5.2410283,2737.9,2737.3,0.7348155]
["bitfinex","ETHUSD",1740222914959,2.4068883,2737.9,2737.8,0.11856811]
["bitfinex","ETHUSD",1740222915152,2.4068883,2737.9,2737.3,4.3880055]
["bitfinex","ETHUSD",1740222915153,1.5885883,2737.9,2737.3,0.7348155]
["bitfinex","ETHUSD",1740222915353,3.65234,2738.0,2737.8,0.11856811]
["bitfinex","ETHUSD",1740222915554,3.65234,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1740222915751,3.65234,2738.0,2737.9,0.11856811]
["bitfinex","ETHUSD",1740222915951,3.65244,2737.9,2737.3,0.7348155]
["bitfinex","ETHUSD",1740222916280,3.65244,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1740222916450,3.65244,2737.9,2737.2,3.65325]
["bitfinex","ETHUSD",1740222916451,5.211648,2737.9,2737.2,3.65325]
["bitfinex","ETHUSD",1740222916655,1.559208,2737.9,2737.3,3.65323]
["bitfinex","ETHUSD",1740222918657,5.211648,2737.9,2737.3,3.65323]
["bitfinex","ETHUSD",1740222919255,5.211648,2737.9,2736.7,5.37]
["bitfinex","ETHUSD",1740222919256,3.65358,2737.1,2736.7,5.37]
["bitfinex","ETHUSD",1740222919496,0.365358,2737.0,2736.7,3.65395]
["bitfinex","ETHUSD",1740222919682,3.0,2737.4,2736.4,5.37]
["bitfinex","ETHUSD",1740222919994,9.79095,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1740222920213,3.8183,2737.8,2737.3,4.018528]
["bitfinex","ETHUSD",1740222920384,4.47095,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1740222920559,0.8183,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1740222920760,4.47091,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1740222921584,4.47091,2737.8,2737.3,0.11019777]
["bitfinex","ETHUSD",1740222921909,3.65277,2737.7,2737.0,3.65357]
["bitfinex","ETHUSD",1740222922110,3.65292,2737.6,2737.4,0.11019777]
["bitfinex","ETHUSD",1740222922316,3.65296,2737.5,2736.8,9.02383]
["bitfinex","ETHUSD",1740222922487,0.7768,2737.5,2736.8,5.37]
["bitfinex","ETHUSD",1740222923177,3.65332,2737.3,2736.8,5.37]
["bitfinex","ETHUSD",1740222923382,4.42976,2737.5,2736.8,5.37]
["bitfinex","ETHUSD",1740222923714,3.65313,2737.4,2736.8,9.02389]
["bitfinex","ETHUSD",1740222924159,4.42976,2737.5,2736.8,9.0238]
["bitfinex","ETHUSD",1740222924454,5.538007,2737.5,2736.8,9.0238]
["bitfinex","ETHUSD",1740222924755,3.6532,2737.4,2736.8,9.0238]
["bitfinex","ETHUSD",1740222925055,3.6532,2737.4,2736.8,3.6538]
["bitfinex","ETHUSD",1740222926551,5.538007,2737.5,2736.8,3.6538]
["bitfinex","ETHUSD",1740222926753,3.65323,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1740222927254,3.65323,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1740222927823,5.538077,2737.5,2736.4,5.37]
["bitfinex","ETHUSD",1740222927824,5.32995944,2737.5,2736.4,5.37]
["bitfinex","ETHUSD",1740222928023,3.65388,2736.9,2736.3,3.65446]
["bitfinex","ETHUSD",1740222928223,3.65391,2736.8,2736.2,3.65468]
["bitfinex","ETHUSD",1740222928435,3.65388,2736.9,2736.3,3.65455]
["bitfinex","ETHUSD",1740222929259,3.65388,2736.9,2736.2,3.65468]
["bitfinex","ETHUSD",1740222929260,3.65364,2737.0,2736.4,3.6544]
["bitfinex","ETHUSD",1740222932171,3.65364,2737.0,2736.2,3.65462]
["bitfinex","ETHUSD",1740222932172,3.65364,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1740222932475,7.30714,2737.1,2736.5,3.65429]
["bitfinex","ETHUSD",1740222932676,7.29988928,2737.1,2736.5,3.65429]
["bitfinex","ETHUSD",1740222932898,7.29990928,2737.1,2736.5,3.65429]
["bitfinex","ETHUSD",1740222933033,3.0,2737.2,2736.5,0.730881]
["bitfinex","ETHUSD",1740222933231,9.72605,2737.5,2736.8,3.65378]
["bitfinex","ETHUSD",1740222933638,3.0,2737.4,2736.6,3.65416]
["bitfinex","ETHUSD",1740222933840,3.65336,2737.3,2736.6,3.65407]
["bitfinex","ETHUSD",1740222934037,3.65365,2737.0,2736.4,3.65431]
["bitfinex","ETHUSD",1740222934251,3.65379,2736.9,2736.4,3.65431]
["bitfinex","ETHUSD",1740222934679,0.753,2737.0,2736.2,9.02465]
["bitfinex","ETHUSD",1740222934983,3.65386,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1740222935693,0.753,2737.0,2736.4,3.65443]
["bitfinex","ETHUSD",1740222935895,4.40665,2737.0,2736.4,3.65433]
["bitfinex","ETHUSD",1740222936593,4.40665,2737.0,2736.5,0.16886492]
["bitfinex","ETHUSD",1740222938497,3.65324,2737.3,2736.6,3.65407]
["bitfinex","ETHUSD",1740222938891,3.65324,2737.3,2736.7,0.16886492]
["bitfinex","ETHUSD",1740222939595,3.65324,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1740222940263,3.65324,2737.3,2736.9,0.16886492]
["bitfinex","ETHUSD",1740222940493,3.0,2737.4,2736.9,3.82258492]
["bitfinex","ETHUSD",1740222940996,0.753,2737.5,2737.0,3.65354]
["bitfinex","ETHUSD",1740222941200,0.753,2737.5,2736.9,0.16886492]
["bitfinex","ETHUSD",1740222941201,3.0,2737.4,2736.9,0.16886492]
["bitfinex","ETHUSD",1740222941517,3.0,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1740222941660,3.0,2737.4,2737.0,0.16886492]
["bitfinex","ETHUSD",1740222942827,6.65311,2737.4,2737.0,0.16886492]
["bitfinex","ETHUSD",1740222942958,6.65311,2737.4,2736.8,3.65381]
["bitfinex","ETHUSD",1740222943158,6.65311,2737.4,2737.1,0.16886492]
["bitfinex","ETHUSD",1740222943359,7.759026,2737.4,2736.8,7.30763]
["bitfinex","ETHUSD",1740222943559,7.759026,2737.4,2737.2,0.16886492]
["bitfinex","ETHUSD",1740222943796,7.759026,2737.4,2736.8,7.30763]
["bitfinex","ETHUSD",1740222943993,7.759026,2737.4,2737.3,0.16886492]
["bitfinex","ETHUSD",1740222944475,7.759026,2737.4,2736.8,3.65381]
["bitfinex","ETHUSD",1740222944801,11.412216,2737.4,2736.9,0.16886492]
["bitfinex","ETHUSD",1740222945198,7.759026,2737.4,2736.9,0.16886492]
["bitfinex","ETHUSD",1740222945506,7.759026,2737.4,2736.9,3.82259492]
["bitfinex","ETHUSD",1740222945705,7.759026,2737.4,2736.9,0.16886492]
["bitfinex","ETHUSD",1740222946502,11.412206,2737.4,2736.9,0.16886492]
["bitfinex","ETHUSD",1740222947141,7.759026,2737.4,2736.9,0.16886492]
["bitfinex","ETHUSD",1740222948038,11.412216,2737.4,2736.9,0.16886492]
["bitfinex","ETHUSD",1740222948242,7.759026,2737.4,2736.9,0.16886492]
["bitfinex","ETHUSD",1740222949353,7.759026,2737.4,2736.9,3.82262492]
["bitfinex","ETHUSD",1740222949535,7.759026,2737.4,2736.9,0.16886492]
["bitfinex","ETHUSD",1740222949932,3.65324,2737.3,2736.9,0.16886492]
["bitfinex","ETHUSD",1740222950137,7.759026,2737.4,2736.9,0.16886492]
["bitfinex","ETHUSD",1740222950727,4.105916,2737.4,2736.9,3.82255492]
["bitfinex","ETHUSD",1740222950935,7.759016,2737.4,2736.9,3.82255492]
["bitfinex","ETHUSD",1740222951243,0.753,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1740222951443,0.753,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1740222951645,4.40598,2737.5,2737.3,0.16837047]
["bitfinex","ETHUSD",1740222951835,4.40598,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1740222952147,7.40598,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1740222952309,7.40598,2737.5,2737.1,0.16837047]
["bitfinex","ETHUSD",1740222953059,3.65312,2737.4,2737.1,0.16837047]
["bitfinex","ETHUSD",1740222953209,7.40598,2737.5,2737.1,0.16837047]
["bitfinex","ETHUSD",1740222953409,7.40598,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1740222953610,7.40598,2737.5,2737.2,0.16837047]
["bitfinex","ETHUSD",1740222953848,7.40598,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1740222954014,7.40598,2737.5,2737.3,0.16837047]
["bitfinex","ETHUSD",1740222954241,3.65311,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1740222955482,7.40598,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1740222955693,7.40598,2737.5,2736.9,3.65365]
["bitfinex","ETHUSD",1740222955987,7.40597,2737.5,2737.0,3.65355]
["bitfinex","ETHUSD",1740222956582,7.40597,2737.5,2736.9,3.65365]
["bitfinex","ETHUSD",1740222957087,7.40597,2737.5,2736.9,7.30733]
["bitfinex","ETHUSD",1740222957246,3.753,2737.5,2737.0,3.65352]
["bitfinex","ETHUSD",1740222957781,7.40598,2737.5,2737.0,3.65352]
["bitfinex","ETHUSD",1740222959184,3.753,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1740222959485,3.753,2737.5,2737.0,3.65351]
["bitfinex","ETHUSD",1740222960289,3.753,2737.5,2736.5,5.37]
["bitfinex","ETHUSD",1740222960590,0.8328,2737.7,2737.3,3.65312]
["bitfinex","ETHUSD",1740222960790,3.0,2737.7,2737.3,3.65312]
["bitfinex","ETHUSD",1740222961485,3.0,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740222961731,3.0,2737.7,2737.1,7.30686]
["bitfinex","ETHUSD",1740222961732,6.6528,2737.7,2737.1,7.30686]
["bitfinex","ETHUSD",1740222962019,6.6528,2737.7,2737.2,3.65333]
["bitfinex","ETHUSD",1740222963794,6.6528,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1740222965631,6.6528,2737.7,2737.1,7.30684]
["bitfinex","ETHUSD",1740222965984,6.6528,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1740222966187,6.65279,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1740222966585,6.65279,2737.7,2737.2,0.16811779]
["bitfinex","ETHUSD",1740222967781,10.3056,2737.7,2737.2,0.16811779]
["bitfinex","ETHUSD",1740222967985,6.65279,2737.7,2737.2,0.16811779]
["bitfinex","ETHUSD",1740222968830,6.65278,2737.7,2737.2,0.16811779]
["bitfinex","ETHUSD",1740222969691,6.65278,2737.7,2737.2,3.82145779]
["bitfinex","ETHUSD",1740222969893,6.65278,2737.7,2737.2,0.16811779]
["bitfinex","ETHUSD",1740222970491,6.65278,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740222970790,6.65278,2737.7,2737.3,0.16811779]
["bitfinex","ETHUSD",1740222971231,6.65278,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740222971436,6.65278,2737.7,2737.4,0.16792008]
["bitfinex","ETHUSD",1740222971587,6.65278,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740222972115,6.65278,2737.7,2737.3,0.16792008]
["bitfinex","ETHUSD",1740222972428,6.65278,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740222972644,6.65278,2737.7,2737.4,0.16792008]
["bitfinex","ETHUSD",1740222972795,7.766588,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740222972999,7.766588,2737.7,2737.5,0.16792008]
["bitfinex","ETHUSD",1740222973194,7.766588,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740222973400,7.766588,2737.7,2737.6,0.16792008]
["bitfinex","ETHUSD",1740222973601,4.113808,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740222973803,6.65271,2737.7,2737.6,0.16792008]
["bitfinex","ETHUSD",1740222974308,6.65271,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740222974495,6.65271,2737.7,2737.3,0.16792008]
["bitfinex","ETHUSD",1740222974698,6.65271,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1740222975010,6.65271,2737.7,2737.3,0.16792008]
["bitfinex","ETHUSD",1740222975411,6.65271,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1740222975943,6.65271,2737.7,2737.3,0.16792008]
["bitfinex","ETHUSD",1740222976250,6.65271,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1740222976727,6.65271,2737.7,2737.3,0.16792008]
["bitfinex","ETHUSD",1740222976926,6.65271,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1740222977133,4.48524,2737.9,2737.4,3.65303]
["bitfinex","ETHUSD",1740222977436,3.0,2737.8,2737.4,3.65303]
["bitfinex","ETHUSD",1740222977644,3.0,2737.8,2737.5,0.16792008]
["bitfinex","ETHUSD",1740222978012,6.65258,2737.8,2737.5,0.16792008]
["bitfinex","ETHUSD",1740222978216,3.65283,2737.6,2737.5,0.16792008]
["bitfinex","ETHUSD",1740222978415,4.43803,2737.6,2737.1,3.65343]
["bitfinex","ETHUSD",1740222978621,0.7852,2737.6,2737.5,0.16792008]
["bitfinex","ETHUSD",1740222978835,0.7852,2737.6,2737.1,3.65343]
["bitfinex","ETHUSD",1740222979021,0.7852,2737.6,2737.5,0.16792008]
["bitfinex","ETHUSD",1740222979537,0.7852,2737.6,2737.2,3.65333]
["bitfinex","ETHUSD",1740222979723,0.7852,2737.6,2737.3,0.16792008]
["bitfinex","ETHUSD",1740222979937,0.7852,2737.6,2737.1,7.30685]
["bitfinex","ETHUSD",1740222980102,0.7852,2737.6,2737.2,0.16792008]
["bitfinex","ETHUSD",1740222980823,0.7852,2737.6,2737.2,3.82128008]
["bitfinex","ETHUSD",1740222981529,4.43807,2737.6,2737.2,0.16792008]
["bitfinex","ETHUSD",1740222982247,0.7852,2737.6,2737.2,0.16792008]
["bitfinex","ETHUSD",1740222982804,4.43815,2737.6,2737.2,0.16792008]
["bitfinex","ETHUSD",1740222983348,4.43815,2737.6,2737.3,0.16793108]
["bitfinex","ETHUSD",1740222983544,4.43815,2737.6,2737.0,3.65362]
["bitfinex","ETHUSD",1740222983704,3.65304,2737.5,2737.1,0.16793108]
["bitfinex","ETHUSD",1740222983908,0.806,2737.4,2737.1,0.16793108]
["bitfinex","ETHUSD",1740222984175,0.806,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1740222984352,4.4591,2737.4,2737.2,0.16793108]
["bitfinex","ETHUSD",1740222984552,4.4591,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1740222984848,4.4591,2737.4,2737.0,0.16793108]
["bitfinex","ETHUSD",1740222987150,4.45913,2737.4,2737.0,0.16793108]
["bitfinex","ETHUSD",1740222987307,0.806,2737.4,2737.0,0.16793108]
["bitfinex","ETHUSD",1740222988555,4.45911,2737.4,2737.0,0.16793108]
["bitfinex","ETHUSD",1740222989065,3.65333,2737.3,2737.0,0.16793108]
["bitfinex","ETHUSD",1740222989223,3.65345,2737.2,2736.7,5.37]
["bitfinex","ETHUSD",1740222989736,3.65345,2737.2,2736.8,0.16793108]
["bitfinex","ETHUSD",1740222989915,3.65345,2737.2,2736.7,5.37]
["bitfinex","ETHUSD",1740222990114,3.65345,2737.2,2736.8,0.16793108]
["bitfinex","ETHUSD",1740222990420,3.65345,2737.2,2736.7,9.02402]
["bitfinex","ETHUSD",1740222990622,3.65345,2737.2,2736.9,0.16793108]
["bitfinex","ETHUSD",1740222990847,4.48343,2737.0,2736.7,5.37]
["bitfinex","ETHUSD",1740222991046,3.6539,2736.8,2736.3,3.65449]
["bitfinex","ETHUSD",1740222991703,4.48343,2737.0,2736.3,3.65449]
["bitfinex","ETHUSD",1740222991870,4.48343,2737.0,2736.3,4.922416]
["bitfinex","ETHUSD",1740222992427,3.65386,2736.9,2736.3,4.922416]
["bitfinex","ETHUSD",1740222993339,3.65386,2736.9,2736.3,8.576886]
["bitfinex","ETHUSD",1740222993573,4.48343,2737.0,2736.3,4.922396]
["bitfinex","ETHUSD",1740222993775,3.65384,2736.9,2736.3,4.922396]
["bitfinex","ETHUSD",1740222995193,3.65392,2736.8,2736.3,4.922396]
["bitfinex","ETHUSD",1740222995562,4.48343,2737.0,2736.3,4.922396]
["bitfinex","ETHUSD",1740222996597,3.65386,2736.9,2736.4,0.16283635]
["bitfinex","ETHUSD",1740222997489,4.48343,2737.0,2736.4,0.16283635]
["bitfinex","ETHUSD",1740222997490,0.8298,2736.7,2736.4,0.16283635]
["bitfinex","ETHUSD",1740223000286,4.4076,2736.5,2736.4,0.16283635]
["bitfinex","ETHUSD",1740223000789,3.65456,2736.4,2735.7,3.65535]
["bitfinex","ETHUSD",1740223000942,3.65465,2736.3,2735.7,3.65535]
["bitfinex","ETHUSD",1740223001285,0.7507,2736.2,2735.8,0.16283635]
["bitfinex","ETHUSD",1740223001488,3.65492,2736.1,2735.8,0.16283635]
["bitfinex","ETHUSD",1740223001706,3.65492,2736.1,2735.6,5.37]
["bitfinex","ETHUSD",1740223002159,3.65492,2736.1,2735.7,0.16382342]
["bitfinex","ETHUSD",1740223005983,0.7507,2736.2,2735.7,0.16382342]
["bitfinex","ETHUSD",1740223006145,3.7507,2736.2,2735.7,0.16382342]
["bitfinex","ETHUSD",1740223006342,7.40549,2736.2,2735.7,0.16382342]
["bitfinex","ETHUSD",1740223006821,11.0603,2736.2,2735.7,0.16382342]
["bitfinex","ETHUSD",1740223007433,7.40549,2736.2,2735.7,0.16382342]
["bitfinex","ETHUSD",1740223007630,0.7535,2736.6,2736.0,3.6549]
["bitfinex","ETHUSD",1740223007838,0.7535,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1740223008135,0.7535,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1740223008630,0.7535,2736.8,2736.2,3.65463]
["bitfinex","ETHUSD",1740223008820,0.7535,2736.8,2736.5,0.16421827]
["bitfinex","ETHUSD",1740223008998,1.494229,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1740223009197,1.494229,2736.8,2736.6,0.16421827]
["bitfinex","ETHUSD",1740223009400,1.494229,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1740223009599,8.148239,2736.8,2736.7,0.16421827]
["bitfinex","ETHUSD",1740223009825,8.148239,2736.8,2736.2,7.30923]
["bitfinex","ETHUSD",1740223010023,8.148239,2736.8,2736.7,0.16421827]
["bitfinex","ETHUSD",1740223010300,8.148239,2736.8,2736.2,3.6546]
["bitfinex","ETHUSD",1740223010512,8.148239,2736.8,2736.7,0.16421827]
["bitfinex","ETHUSD",1740223010702,3.65411,2736.7,2736.1,3.65483]
["bitfinex","ETHUSD",1740223011402,3.65417,2736.6,2736.2,0.16410858]
["bitfinex","ETHUSD",1740223011599,7.30824,2736.7,2736.2,0.16410858]
["bitfinex","ETHUSD",1740223011829,3.65419,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1740223012133,3.65419,2736.6,2736.3,0.16410858]
["bitfinex","ETHUSD",1740223012335,3.65419,2736.6,2736.0,4.47333964]
["bitfinex","ETHUSD",1740223012840,3.65419,2736.6,2736.1,0.1638014]
["bitfinex","ETHUSD",1740223014416,7.30847,2736.6,2736.1,0.1638014]
["bitfinex","ETHUSD",1740223014593,3.65419,2736.6,2736.1,0.1638014]
["bitfinex","ETHUSD",1740223015734,3.65419,2736.6,2736.1,3.8186314]
["bitfinex","ETHUSD",1740223016046,3.65419,2736.6,2736.1,4.74207092]
["bitfinex","ETHUSD",1740223017206,7.40746,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1740223017940,7.40746,2736.8,2736.3,0.16386721]
["bitfinex","ETHUSD",1740223018145,7.40746,2736.8,2736.3,3.81840721]
["bitfinex","ETHUSD",1740223018345,7.40746,2736.8,2736.3,3.65454]
["bitfinex","ETHUSD",1740223018524,7.40746,2736.8,2736.4,0.16386721]
["bitfinex","ETHUSD",1740223018918,7.40746,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1740223019132,7.40746,2736.8,2736.5,0.16386721]
["bitfinex","ETHUSD",1740223019350,7.40746,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1740223019545,7.40746,2736.8,2736.6,0.16386721]
["bitfinex","ETHUSD",1740223019850,7.40746,2736.8,2736.7,0.16386721]
["bitfinex","ETHUSD",1740223020052,7.40746,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1740223020211,7.40746,2736.8,2736.7,0.16386721]
["bitfinex","ETHUSD",1740223020548,7.40746,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1740223020737,7.40746,2736.8,2736.7,0.16386721]
["bitfinex","ETHUSD",1740223020919,7.40746,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1740223021123,3.7535,2736.8,2736.3,3.65449]
["bitfinex","ETHUSD",1740223021334,0.7535,2736.8,2736.3,0.80469593]
["bitfinex","ETHUSD",1740223021532,3.0,2737.0,2736.7,3.65394]
["bitfinex","ETHUSD",1740223021735,3.0,2737.0,2736.5,3.65418]
["bitfinex","ETHUSD",1740223022187,3.0,2737.0,2736.6,0.15801716]
["bitfinex","ETHUSD",1740223022848,3.65403,2736.7,2736.6,0.15801716]
["bitfinex","ETHUSD",1740223023190,3.65403,2736.7,2736.6,0.15771008]
["bitfinex","ETHUSD",1740223023485,4.467222,2736.7,2736.6,0.15771008]
["bitfinex","ETHUSD",1740223023691,4.467222,2736.7,2736.1,4.39244932]
["bitfinex","ETHUSD",1740223023987,3.65403,2736.7,2736.1,4.39244932]
["bitfinex","ETHUSD",1740223024291,4.47789,2736.9,2736.2,0.15764427]
["bitfinex","ETHUSD",1740223024492,4.47789,2736.9,2736.3,3.65447]
["bitfinex","ETHUSD",1740223024792,4.47789,2736.9,2736.4,3.81205427]
["bitfinex","ETHUSD",1740223028378,4.47787,2736.9,2736.4,0.15764427]
["bitfinex","ETHUSD",1740223028593,6.123011,2736.9,2736.4,3.81205427]
["bitfinex","ETHUSD",1740223028900,4.47787,2736.9,2736.4,3.81205427]
["bitfinex","ETHUSD",1740223030013,0.824,2736.9,2736.4,3.81205427]
["bitfinex","ETHUSD",1740223030198,0.824,2736.9,2736.6,3.65407]
["bitfinex","ETHUSD",1740223030708,0.824,2736.9,2736.7,0.1576004]
["bitfinex","ETHUSD",1740223031711,0.824,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1740223031912,0.824,2736.9,2736.8,0.15754556]
["bitfinex","ETHUSD",1740223032097,0.824,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1740223032267,0.824,2736.9,2736.8,0.15754556]
["bitfinex","ETHUSD",1740223032473,0.824,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1740223032705,0.824,2736.9,2736.8,0.15754556]
["bitfinex","ETHUSD",1740223033311,0.824,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1740223033514,0.824,2736.9,2736.8,0.15754556]
["bitfinex","ETHUSD",1740223033718,0.824,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1740223033900,0.824,2736.9,2736.8,0.15754556]
["bitfinex","ETHUSD",1740223034102,0.824,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1740223034609,0.824,2736.9,2736.6,0.15754556]
["bitfinex","ETHUSD",1740223034918,0.824,2736.9,2736.6,3.81170556]
["bitfinex","ETHUSD",1740223037522,0.8254,2737.1,2736.6,0.90415412]
["bitfinex","ETHUSD",1740223037861,0.8254,2737.3,2736.9,3.65373]
["bitfinex","ETHUSD",1740223038358,0.8254,2737.3,2737.0,0.15745781]
["bitfinex","ETHUSD",1740223038545,0.8254,2737.3,2736.9,3.65373]
["bitfinex","ETHUSD",1740223039155,0.8254,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1740223039528,4.5219207,2737.3,2736.9,0.15745781]
["bitfinex","ETHUSD",1740223039730,3.65337,2737.2,2736.9,0.15745781]
["bitfinex","ETHUSD",1740223039928,3.65337,2737.2,2736.6,3.65408]
["bitfinex","ETHUSD",1740223040157,3.65337,2737.2,2736.6,7.30816]
["bitfinex","ETHUSD",1740223040335,3.65337,2737.2,2736.6,3.65408]
["bitfinex","ETHUSD",1740223040537,3.65337,2737.2,2736.7,0.15745781]
["bitfinex","ETHUSD",1740223041357,3.65353,2737.1,2736.7,0.15745781]
["bitfinex","ETHUSD",1740223041538,3.65337,2737.2,2736.7,0.15745781]
["bitfinex","ETHUSD",1740223042661,3.24736271,2737.3,2736.7,0.15745781]
["bitfinex","ETHUSD",1740223042864,6.90061271,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740223043382,6.90061271,2737.3,2736.9,0.15745781]
["bitfinex","ETHUSD",1740223043990,3.65337,2737.2,2736.9,0.15745781]
["bitfinex","ETHUSD",1740223044288,3.65337,2737.2,2736.6,3.65406]
["bitfinex","ETHUSD",1740223044440,3.65337,2737.2,2737.0,0.15745781]
["bitfinex","ETHUSD",1740223044643,6.90061271,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1740223044841,3.24736271,2737.3,2737.1,0.15745781]
["bitfinex","ETHUSD",1740223045082,3.24736271,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740223045253,2.49517064,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740223045570,2.49517064,2737.3,2736.9,0.15745781]
["bitfinex","ETHUSD",1740223046765,0.8254,2737.3,2736.9,0.15745781]
["bitfinex","ETHUSD",1740223047077,3.92820684,2737.6,2736.9,0.15745781]
["bitfinex","ETHUSD",1740223047078,7.466,2737.8,2737.5,3.65286]
["bitfinex","ETHUSD",1740223047280,7.466,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1740223047453,7.466,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1740223047886,7.466,2737.8,2737.4,3.65305]
["bitfinex","ETHUSD",1740223048044,8.2758,2737.8,2737.7,0.15630656]
["bitfinex","ETHUSD",1740223048245,14.5926877,2737.8,2737.2,5.37]
["bitfinex","ETHUSD",1740223048444,14.5926877,2737.8,2737.7,0.15630656]
["bitfinex","ETHUSD",1740223048661,14.5926877,2737.8,2737.2,5.37]
["bitfinex","ETHUSD",1740223048662,3.65272,2737.7,2737.2,5.37]
["bitfinex","ETHUSD",1740223048981,3.65272,2737.7,2737.3,0.15621888]
["bitfinex","ETHUSD",1740223049155,3.65272,2737.7,2737.2,5.37]
["bitfinex","ETHUSD",1740223049362,3.65272,2737.7,2737.3,0.15621888]
["bitfinex","ETHUSD",1740223049562,3.65272,2737.7,2737.2,5.37]
["bitfinex","ETHUSD",1740223049763,3.65272,2737.7,2737.3,0.15621888]
["bitfinex","ETHUSD",1740223049972,3.65272,2737.7,2737.2,5.37]
["bitfinex","ETHUSD",1740223050176,3.65272,2737.7,2737.3,0.15640521]
["bitfinex","ETHUSD",1740223050384,3.65272,2737.7,2737.2,5.37]
["bitfinex","ETHUSD",1740223050688,12.92291706,2737.8,2737.3,0.15640521]
["bitfinex","ETHUSD",1740223051103,12.92291706,2737.8,2737.2,9.02336]
["bitfinex","ETHUSD",1740223051751,12.92291706,2737.8,2737.3,0.15640521]
["bitfinex","ETHUSD",1740223051953,12.92291706,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1740223052166,8.2758,2737.8,2737.4,0.15640521]
["bitfinex","ETHUSD",1740223052546,7.466,2737.8,2737.4,0.15640521]
["bitfinex","ETHUSD",1740223053486,7.466,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1740223053686,7.466,2737.8,2737.4,0.15640521]
["bitfinex","ETHUSD",1740223053854,7.466,2737.8,2737.3,7.30634]
["bitfinex","ETHUSD",1740223054388,7.466,2737.8,2737.4,0.15640521]
["bitfinex","ETHUSD",1740223055097,11.11865,2737.8,2737.4,0.15640521]
["bitfinex","ETHUSD",1740223055301,11.11865,2737.8,2737.2,9.02334]
["bitfinex","ETHUSD",1740223055454,11.11865,2737.8,2737.5,0.15640521]
["bitfinex","ETHUSD",1740223055676,11.11865,2737.8,2737.2,9.02334]
["bitfinex","ETHUSD",1740223056023,7.466,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1740223056597,7.466,2737.8,2737.5,0.15640521]
["bitfinex","ETHUSD",1740223056799,7.466,2737.8,2737.5,3.80934521]
["bitfinex","ETHUSD",1740223057426,7.466,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1740223058119,7.466,2737.8,2737.7,0.15640521]
["bitfinex","ETHUSD",1740223058513,7.466,2737.8,2737.5,3.65293]
["bitfinex","ETHUSD",1740223058716,7.466,2737.8,2737.7,0.15640521]
["bitfinex","ETHUSD",1740223059224,7.466,2737.8,2737.5,3.65293]
["bitfinex","ETHUSD",1740223059466,7.466,2737.8,2737.7,0.15563785]
["bitfinex","ETHUSD",1740223059626,7.466,2737.8,2737.5,3.65293]
["bitfinex","ETHUSD",1740223059931,7.466,2737.8,2737.7,0.15563785]
["bitfinex","ETHUSD",1740223060424,7.466,2737.8,2737.5,3.65293]
["bitfinex","ETHUSD",1740223060631,7.466,2737.8,2737.7,0.15563785]
["bitfinex","ETHUSD",1740223060814,7.466,2737.8,2737.5,3.65293]
["bitfinex","ETHUSD",1740223061015,7.466,2737.8,2737.6,0.15563785]
["bitfinex","ETHUSD",1740223065331,4.4621,2738.0,2737.6,0.15563785]
["bitfinex","ETHUSD",1740223066137,0.8098,2738.0,2737.6,3.80846785]
["bitfinex","ETHUSD",1740223067616,0.8098,2738.0,2737.6,0.15563785]
["bitfinex","ETHUSD",1740223067820,0.8098,2738.0,2737.5,3.65293]
["bitfinex","ETHUSD",1740223068033,0.8098,2738.0,2737.6,0.15563785]
["bitfinex","ETHUSD",1740223069142,4.46217,2738.0,2737.6,0.15563785]
["bitfinex","ETHUSD",1740223072140,0.8098,2738.0,2737.6,3.80839785]
["bitfinex","ETHUSD",1740223074552,14.5244189,2738.2,2737.6,3.80839785]
["bitfinex","ETHUSD",1740223074758,4.43021,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1740223074961,3.65205,2738.2,2737.6,4.20836657]
["bitfinex","ETHUSD",1740223075264,3.65205,2738.2,2737.7,0.42083666]
["bitfinex","ETHUSD",1740223075471,0.7784,2738.1,2737.7,0.57627726]
["bitfinex","ETHUSD",1740223078370,4.43059,2738.1,2737.7,0.57627726]
["bitfinex","ETHUSD",1740223078534,3.65238,2738.0,2737.7,0.1554406]
["bitfinex","ETHUSD",1740223078870,3.65238,2738.0,2737.8,0.15475929]
["bitfinex","ETHUSD",1740223079226,3.65238,2738.0,2737.4,12.67604]
["bitfinex","ETHUSD",1740223079565,3.65238,2738.0,2737.5,3.80771929]
["bitfinex","ETHUSD",1740223079722,3.65238,2738.0,2737.5,5.09079122]
["bitfinex","ETHUSD",1740223080272,3.65238,2738.0,2737.5,1.43783122]
["bitfinex","ETHUSD",1740223080474,3.65238,2738.0,2737.5,5.09079122]
["bitfinex","ETHUSD",1740223080839,0.7784,2738.1,2737.5,1.43783122]
["bitfinex","ETHUSD",1740223081045,3.65254,2737.9,2737.5,0.15475929]
["bitfinex","ETHUSD",1740223081261,3.65231,2738.0,2737.5,0.15475929]
["bitfinex","ETHUSD",1740223081761,3.65246,2737.9,2737.5,0.15475929]
["bitfinex","ETHUSD",1740223086642,3.65258,2737.8,2737.5,0.15475929]
["bitfinex","ETHUSD",1740223086957,0.8329,2737.8,2737.5,0.15475929]
["bitfinex","ETHUSD",1740223087172,4.48547,2737.8,2737.5,0.15475929]
["bitfinex","ETHUSD",1740223087472,3.65246,2737.9,2737.5,0.15475929]
["bitfinex","ETHUSD",1740223092582,3.65231,2738.0,2737.5,0.15475929]
["bitfinex","ETHUSD",1740223092944,3.65231,2738.0,2737.5,3.80762929]
["bitfinex","ETHUSD",1740223093591,3.65224,2738.1,2737.5,3.80762929]
["bitfinex","ETHUSD",1740223093772,7.30453,2738.1,2737.5,3.80762929]
["bitfinex","ETHUSD",1740223093946,3.65224,2738.1,2737.5,3.80762929]
["bitfinex","ETHUSD",1740223094567,3.65224,2738.1,2737.5,5.09071322]
["bitfinex","ETHUSD",1740223094970,0.8329,2738.4,2737.7,3.65267]
["bitfinex","ETHUSD",1740223095169,0.8329,2738.4,2737.8,3.65243]
["bitfinex","ETHUSD",1740223095374,3.8329,2738.4,2737.8,3.80743941]
["bitfinex","ETHUSD",1740223095556,0.8329,2738.4,2737.8,0.61383464]
["bitfinex","ETHUSD",1740223095760,3.65191,2738.3,2737.8,0.61383464]
["bitfinex","ETHUSD",1740223097371,3.65191,2738.3,2737.8,4.26632464]
["bitfinex","ETHUSD",1740223098785,3.65191,2738.3,2737.8,4.26639464]
["bitfinex","ETHUSD",1740223099870,5.32021036,2738.5,2737.9,3.65241]
["bitfinex","ETHUSD",1740223100191,3.65186,2738.4,2737.8,0.45882523]
["bitfinex","ETHUSD",1740223100384,3.65186,2738.4,2738.0,0.15500941]
["bitfinex","ETHUSD",1740223100685,3.65186,2738.4,2737.8,0.45882523]
["bitfinex","ETHUSD",1740223100902,3.65186,2738.4,2738.1,0.15500941]
["bitfinex","ETHUSD",1740223101201,3.65186,2738.4,2737.8,4.11130523]
["bitfinex","ETHUSD",1740223101665,3.65186,2738.4,2737.9,0.15500941]
["bitfinex","ETHUSD",1740223102013,3.65191,2738.3,2737.9,0.15500941]
["bitfinex","ETHUSD",1740223102195,5.32021036,2738.5,2737.9,0.15500941]
["bitfinex","ETHUSD",1740223102499,3.65179,2738.4,2737.9,0.15500941]
["bitfinex","ETHUSD",1740223102874,3.65179,2738.4,2737.9,3.80741941]
["bitfinex","ETHUSD",1740223103499,3.65179,2738.4,2737.9,0.15500941]
["bitfinex","ETHUSD",1740223103799,7.463,2738.7,2738.0,3.6523]
["bitfinex","ETHUSD",1740223103998,7.463,2738.7,2738.2,3.65199]
["bitfinex","ETHUSD",1740223104364,9.75880036,2738.8,2738.3,0.15465878]
["bitfinex","ETHUSD",1740223104600,4.43894,2738.8,2738.2,3.65199]
["bitfinex","ETHUSD",1740223104799,3.65139,2738.7,2738.4,0.15465878]
["bitfinex","ETHUSD",1740223105108,3.6515,2738.6,2738.5,0.15465878]
["bitfinex","ETHUSD",1740223105299,3.6515,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1740223105499,3.0,2739.0,2738.5,0.15465878]
["bitfinex","ETHUSD",1740223105698,3.0,2739.0,2738.0,5.37]
["bitfinex","ETHUSD",1740223105699,6.65106,2739.0,2738.0,5.37]
["bitfinex","ETHUSD",1740223105903,6.65106,2739.0,2738.6,0.15454922]
["bitfinex","ETHUSD",1740223106109,7.397026,2739.0,2738.3,3.65182]
["bitfinex","ETHUSD",1740223106296,7.397026,2739.0,2738.7,0.15454922]
["bitfinex","ETHUSD",1740223106494,7.397026,2739.0,2738.3,3.65182]
["bitfinex","ETHUSD",1740223106704,3.6511,2738.9,2738.8,0.15454922]
["bitfinex","ETHUSD",1740223107016,4.4597,2738.9,2738.3,3.65182]
["bitfinex","ETHUSD",1740223107210,4.4597,2738.9,2738.4,0.365182]
["bitfinex","ETHUSD",1740223107408,4.4597,2738.9,2738.4,0.51973122]
["bitfinex","ETHUSD",1740223108106,0.8086,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1740223108314,3.0,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1740223108522,3.0,2739.0,2738.6,0.15454922]
["bitfinex","ETHUSD",1740223110083,8.2706,2739.3,2738.6,0.15454922]
["bitfinex","ETHUSD",1740223110420,7.462,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1740223110725,7.462,2739.3,2738.5,0.5848497]
["bitfinex","ETHUSD",1740223110726,7.462,2739.3,2739.0,3.80498297]
["bitfinex","ETHUSD",1740223110928,7.462,2739.3,2739.1,0.3804983]
["bitfinex","ETHUSD",1740223111286,7.462,2739.3,2739.2,0.15378254]
["bitfinex","ETHUSD",1740223111683,7.462,2739.3,2739.2,3.80448254]
["bitfinex","ETHUSD",1740223115103,7.462,2739.3,2739.2,9.17448254]
["bitfinex","ETHUSD",1740223122253,0.8086,2739.9,2739.2,5.52378254]
["bitfinex","ETHUSD",1740223122554,0.8086,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1740223123110,0.8086,2739.9,2739.6,0.15200843]
["bitfinex","ETHUSD",1740223124377,3.0,2740.0,2739.6,0.15200843]
["bitfinex","ETHUSD",1740223124531,1.07574477,2740.4,2739.7,3.64993]
["bitfinex","ETHUSD",1740223124733,0.7972,2740.4,2739.8,3.6499]
["bitfinex","ETHUSD",1740223124933,3.64929,2740.3,2739.8,3.6499]
["bitfinex","ETHUSD",1740223125268,3.64929,2740.3,2739.9,0.15184421]
["bitfinex","ETHUSD",1740223125570,3.64925,2740.3,2739.9,0.15184421]
["bitfinex","ETHUSD",1740223125945,4.44639,2740.4,2739.9,0.15184421]
["bitfinex","ETHUSD",1740223126258,8.09558,2740.4,2739.9,0.15184421]
["bitfinex","ETHUSD",1740223126458,3.64932,2740.3,2739.9,0.15184421]
["bitfinex","ETHUSD",1740223126773,3.64932,2740.3,2739.7,4.015172]
["bitfinex","ETHUSD",1740223126958,3.64957,2740.1,2740.0,0.15184421]
["bitfinex","ETHUSD",1740223127147,3.64957,2740.1,2739.7,0.365182]
["bitfinex","ETHUSD",1740223127343,3.64957,2740.1,2740.0,0.15184421]
["bitfinex","ETHUSD",1740223127673,3.64957,2740.1,2739.5,5.37]
["bitfinex","ETHUSD",1740223127871,4.45297,2740.1,2740.0,0.15184421]
["bitfinex","ETHUSD",1740223128071,4.45297,2740.1,2739.6,4.552183]
["bitfinex","ETHUSD",1740223128268,4.45297,2740.1,2740.0,0.15184421]
["bitfinex","ETHUSD",1740223128470,0.8034,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1740223128768,7.459,2740.6,2740.0,7.29916]
["bitfinex","ETHUSD",1740223128978,8.2624,2740.6,2740.0,7.29905]
["bitfinex","ETHUSD",1740223129137,8.2624,2740.6,2740.1,3.64944]
["bitfinex","ETHUSD",1740223129332,8.2624,2740.6,2740.1,3.8009011]
["bitfinex","ETHUSD",1740223129756,8.2624,2740.6,2740.1,3.8008611]
["bitfinex","ETHUSD",1740223129950,8.2624,2740.6,2740.2,0.38008611]
["bitfinex","ETHUSD",1740223130164,8.2624,2740.6,2740.2,0.151286]
["bitfinex","ETHUSD",1740223130441,3.64899,2740.5,2739.9,4.014651]
["bitfinex","ETHUSD",1740223130641,3.64899,2740.5,2740.3,0.151286]
["bitfinex","ETHUSD",1740223130884,11.91133,2740.6,2740.0,3.6496]
["bitfinex","ETHUSD",1740223131189,11.91133,2740.6,2740.1,0.5527441]
["bitfinex","ETHUSD",1740223131335,3.64898,2740.5,2740.1,0.5527441]
["bitfinex","ETHUSD",1740223131764,3.64898,2740.5,2740.1,0.151286]
["bitfinex","ETHUSD",1740223132889,3.64898,2740.5,2740.1,5.521286]
["bitfinex","ETHUSD",1740223136562,8.2624,2740.6,2740.1,5.521286]
["bitfinex","ETHUSD",1740223136763,3.649,2740.5,2740.1,5.521286]
["bitfinex","ETHUSD",1740223137122,3.64914,2740.4,2740.1,5.521286]
["bitfinex","ETHUSD",1740223137586,3.649,2740.5,2740.1,5.521286]
["bitfinex","ETHUSD",1740223137791,7.29807,2740.5,2740.1,5.521286]
["bitfinex","ETHUSD",1740223138356,3.649,2740.5,2740.1,5.521286]
["bitfinex","ETHUSD",1740223139008,7.29809,2740.5,2740.1,5.521286]
["bitfinex","ETHUSD",1740223140163,7.29809,2740.5,2740.1,6.4748797]
["bitfinex","ETHUSD",1740223140363,7.29806,2740.5,2740.1,6.4748797]
["bitfinex","ETHUSD",1740223140562,3.64912,2740.4,2740.1,6.4748797]
["bitfinex","ETHUSD",1740223140791,3.64924,2740.3,2740.1,5.521286]
["bitfinex","ETHUSD",1740223140989,3.649,2740.5,2740.1,5.521286]
["bitfinex","ETHUSD",1740223141192,7.29806,2740.5,2740.1,5.521286]
["bitfinex","ETHUSD",1740223141363,3.64912,2740.4,2740.1,5.521286]
["bitfinex","ETHUSD",1740223142766,3.64917,2740.4,2740.1,5.521286]
["bitfinex","ETHUSD",1740223144697,3.64917,2740.4,2740.1,0.151286]
["bitfinex","ETHUSD",1740223145201,3.64917,2740.4,2740.2,0.15035168]
["bitfinex","ETHUSD",1740223145402,3.64917,2740.4,2739.9,5.37]
["bitfinex","ETHUSD",1740223145565,3.64917,2740.4,2740.3,0.15035168]
["bitfinex","ETHUSD",1740223145915,4.459327,2740.4,2739.9,5.37]
["bitfinex","ETHUSD",1740223146064,3.64917,2740.4,2740.3,0.15035168]
["bitfinex","ETHUSD",1740223146400,3.64917,2740.4,2739.9,5.37]
["bitfinex","ETHUSD",1740223146598,3.64917,2740.4,2740.3,0.15035168]
["bitfinex","ETHUSD",1740223146802,3.64917,2740.4,2739.9,5.37]
["bitfinex","ETHUSD",1740223147490,3.64917,2740.4,2740.0,0.15035168]
["bitfinex","ETHUSD",1740223148901,3.649,2740.5,2740.0,0.15035168]
["bitfinex","ETHUSD",1740223149569,3.64911,2740.4,2740.0,0.15035168]
["bitfinex","ETHUSD",1740223154396,0.8034,2740.6,2740.0,0.15035168]
["bitfinex","ETHUSD",1740223154597,3.64884,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1740223154902,3.64878,2740.7,2740.2,3.64934]
["bitfinex","ETHUSD",1740223155111,1.6650998,2741.0,2740.2,1.6650998]
["bitfinex","ETHUSD",1740223155112,0.7856,2741.0,2740.2,1.6650998]
["bitfinex","ETHUSD",1740223155322,3.6482,2741.1,2740.5,3.64884]
["bitfinex","ETHUSD",1740223155625,3.64837,2741.0,2740.6,0.14991402]
["bitfinex","ETHUSD",1740223156125,3.64837,2741.0,2740.4,3.64904]
["bitfinex","ETHUSD",1740223156422,3.64843,2740.9,2740.7,0.14991402]
["bitfinex","ETHUSD",1740223156602,3.64843,2740.9,2740.4,3.64907]
["bitfinex","ETHUSD",1740223156804,3.64843,2740.9,2740.8,0.14991402]
["bitfinex","ETHUSD",1740223157016,3.64843,2740.9,2740.4,3.64907]
["bitfinex","ETHUSD",1740223157216,3.64843,2740.9,2740.8,0.14991402]
["bitfinex","ETHUSD",1740223157416,3.64843,2740.9,2740.4,4.83894399]
["bitfinex","ETHUSD",1740223157622,3.64843,2740.9,2740.8,0.14991402]
["bitfinex","ETHUSD",1740223157793,3.64843,2740.9,2740.4,4.83894399]
["bitfinex","ETHUSD",1740223158004,3.64843,2740.9,2740.8,0.14991402]
["bitfinex","ETHUSD",1740223158198,3.64843,2740.9,2740.4,4.83894399]
["bitfinex","ETHUSD",1740223158405,3.6482,2741.1,2740.8,0.14991402]
["bitfinex","ETHUSD",1740223158618,3.6482,2741.1,2740.5,0.55203517]
["bitfinex","ETHUSD",1740223158815,3.6482,2741.1,2740.9,0.14991402]
["bitfinex","ETHUSD",1740223158993,3.6482,2741.1,2740.5,4.20098517]
["bitfinex","ETHUSD",1740223159312,3.6482,2741.1,2740.5,4.20091517]
["bitfinex","ETHUSD",1740223159625,3.6482,2741.1,2740.6,0.14991402]
["bitfinex","ETHUSD",1740223159926,3.6482,2741.1,2740.6,0.58499694]
["bitfinex","ETHUSD",1740223160130,3.6482,2741.1,2740.6,4.23378694]
["bitfinex","ETHUSD",1740223160300,4.43369,2741.2,2740.6,4.23378694]
["bitfinex","ETHUSD",1740223161634,3.6482,2741.1,2740.6,0.58499694]
["bitfinex","ETHUSD",1740223162299,3.6482,2741.1,2740.7,0.75479107]
["bitfinex","ETHUSD",1740223162630,0.7856,2741.2,2740.8,0.14926867]
["bitfinex","ETHUSD",1740223162832,7.457,2741.3,2740.9,3.64841]
["bitfinex","ETHUSD",1740223163034,7.457,2741.3,2740.9,3.79767867]
["bitfinex","ETHUSD",1740223163634,7.457,2741.3,2740.9,3.79766867]
["bitfinex","ETHUSD",1740223163835,7.457,2741.3,2741.0,0.37976687]
["bitfinex","ETHUSD",1740223164227,7.457,2741.3,2741.1,0.1485358]
["bitfinex","ETHUSD",1740223171237,7.457,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1740223171442,7.457,2741.3,2741.2,3.79618311]
["bitfinex","ETHUSD",1740223171625,6.64713,2741.9,2741.2,0.14815311]
["bitfinex","ETHUSD",1740223171835,6.64713,2741.9,2741.4,3.64773]
["bitfinex","ETHUSD",1740223172022,6.64713,2741.9,2741.3,0.52722678]
["bitfinex","ETHUSD",1740223172348,3.64713,2741.9,2741.3,4.02744131]
["bitfinex","ETHUSD",1740223172651,3.64713,2741.9,2741.4,0.14759547]
["bitfinex","ETHUSD",1740223174243,3.64713,2741.9,2741.4,3.79534547]
["bitfinex","ETHUSD",1740223175757,3.647,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1740223175917,3.647,2742.0,2741.4,0.14759547]
["bitfinex","ETHUSD",1740223176113,3.64698,2742.0,2741.4,4.19944955]
["bitfinex","ETHUSD",1740223176358,3.64698,2742.0,2741.5,0.14723475]
["bitfinex","ETHUSD",1740223177266,3.64712,2741.9,2741.5,0.14723475]
["bitfinex","ETHUSD",1740223177555,3.64714,2741.9,2741.5,5.51723475]
["bitfinex","ETHUSD",1740223177857,3.64714,2741.9,2741.6,0.60689943]
["bitfinex","ETHUSD",1740223178275,3.64698,2742.0,2741.6,0.60689943]
["bitfinex","ETHUSD",1740223178422,3.64698,2742.0,2741.7,0.14723475]
["bitfinex","ETHUSD",1740223178621,0.7894,2742.2,2741.7,0.14723475]
["bitfinex","ETHUSD",1740223178844,4.43613,2742.2,2741.7,0.14723475]
["bitfinex","ETHUSD",1740223179065,0.7894,2742.2,2741.7,0.14723475]
["bitfinex","ETHUSD",1740223179364,4.43623,2742.2,2741.7,0.14723475]
["bitfinex","ETHUSD",1740223179723,4.43623,2742.2,2741.8,0.44016342]
["bitfinex","ETHUSD",1740223179919,4.43623,2742.2,2741.8,5.81016342]
["bitfinex","ETHUSD",1740223180221,3.64683,2742.2,2741.9,0.14718011]
["bitfinex","ETHUSD",1740223181819,3.64649,2742.4,2741.9,0.14718011]
["bitfinex","ETHUSD",1740223182734,3.64669,2742.3,2741.9,0.14718011]
["bitfinex","ETHUSD",1740223182953,3.64669,2742.3,2741.9,0.74291446]
["bitfinex","ETHUSD",1740223186172,7.41401,2742.5,2741.9,0.74291446]
["bitfinex","ETHUSD",1740223186323,6.64631,2742.5,2741.9,0.74291446]
["bitfinex","ETHUSD",1740223186519,6.64631,2742.5,2742.0,3.64689]
["bitfinex","ETHUSD",1740223186724,6.64631,2742.5,2742.1,0.14565017]
["bitfinex","ETHUSD",1740223186923,6.64631,2742.5,2742.1,0.58447762]
["bitfinex","ETHUSD",1740223187630,3.64644,2742.4,2742.1,0.14565017]
["bitfinex","ETHUSD",1740223187961,3.64644,2742.4,2741.9,4.24280435]
["bitfinex","ETHUSD",1740223187962,3.64645,2742.4,2741.9,4.24280435]
["bitfinex","ETHUSD",1740223188464,3.64645,2742.4,2742.0,0.14565017]
["bitfinex","ETHUSD",1740223188658,3.6466,2742.3,2742.0,0.14565017]
["bitfinex","ETHUSD",1740223189021,3.64645,2742.4,2742.0,0.14565017]
["bitfinex","ETHUSD",1740223189228,3.64645,2742.4,2742.1,0.43884845]
["bitfinex","ETHUSD",1740223189640,7.29298,2742.4,2742.1,0.43884845]
["bitfinex","ETHUSD",1740223189826,7.29298,2742.4,2741.9,0.59573435]
["bitfinex","ETHUSD",1740223189827,7.29298,2742.4,2742.2,0.14565017]
["bitfinex","ETHUSD",1740223190051,7.29298,2742.4,2741.9,0.59573435]
["bitfinex","ETHUSD",1740223190249,7.29298,2742.4,2742.0,0.14565017]
["bitfinex","ETHUSD",1740223191227,3.64645,2742.4,2742.0,0.14565017]
["bitfinex","ETHUSD",1740223191428,7.29298,2742.4,2742.0,0.14565017]
["bitfinex","ETHUSD",1740223192062,3.64645,2742.4,2742.0,0.14565017]
["bitfinex","ETHUSD",1740223192255,7.29298,2742.4,2742.0,0.14565017]
["bitfinex","ETHUSD",1740223192444,7.29298,2742.4,2742.1,0.43884545]
["bitfinex","ETHUSD",1740223192768,3.64645,2742.4,2742.2,0.14565017]
["bitfinex","ETHUSD",1740223192970,7.29298,2742.4,2742.2,0.14565017]
["bitfinex","ETHUSD",1740223193330,1.86434249,2744.6,2741.9,0.59573435]
["bitfinex","ETHUSD",1740223193331,3.64641,2742.5,2742.0,5.37]
["bitfinex","ETHUSD",1740223193965,3.64641,2742.5,2742.1,0.14565017]
["bitfinex","ETHUSD",1740223194248,3.64641,2742.5,2742.2,0.55156502]
["bitfinex","ETHUSD",1740223194579,3.64641,2742.5,2742.3,0.14516949]
["bitfinex","ETHUSD",1740223194742,3.64641,2742.5,2742.2,0.55156502]
["bitfinex","ETHUSD",1740223195163,3.64641,2742.5,2742.3,0.14516949]
["bitfinex","ETHUSD",1740223195378,3.64641,2742.5,2742.2,0.55156502]
["bitfinex","ETHUSD",1740223195583,3.64641,2742.5,2742.3,0.14516949]
["bitfinex","ETHUSD",1740223195881,3.64641,2742.5,2742.2,0.55156502]
["bitfinex","ETHUSD",1740223196063,3.64641,2742.5,2742.4,0.14516949]
["bitfinex","ETHUSD",1740223196262,3.64641,2742.5,2742.2,0.55156502]
["bitfinex","ETHUSD",1740223196641,3.64641,2742.5,2742.3,0.14516949]
["bitfinex","ETHUSD",1740223196968,0.8033,2742.6,2742.4,0.14516949]
["bitfinex","ETHUSD",1740223197155,3.64633,2742.5,2742.2,0.55156502]
["bitfinex","ETHUSD",1740223197350,3.64633,2742.5,2742.3,0.14516949]
["bitfinex","ETHUSD",1740223197550,3.64633,2742.5,2742.2,0.55156502]
["bitfinex","ETHUSD",1740223197967,3.64633,2742.5,2742.3,0.14516949]
["bitfinex","ETHUSD",1740223198132,3.64633,2742.5,2742.2,0.55156502]
["bitfinex","ETHUSD",1740223198337,3.64633,2742.5,2742.3,0.14516949]
["bitfinex","ETHUSD",1740223198576,3.64633,2742.5,2742.2,0.55156502]
["bitfinex","ETHUSD",1740223198752,3.64633,2742.5,2742.3,0.14516949]
["bitfinex","ETHUSD",1740223198951,3.64633,2742.5,2742.2,0.55156502]
["bitfinex","ETHUSD",1740223199167,3.64633,2742.5,2742.3,0.14516949]
["bitfinex","ETHUSD",1740223199472,3.64633,2742.5,2742.2,0.55156502]
["bitfinex","ETHUSD",1740223199689,3.64633,2742.5,2742.4,0.14516949]
["bitfinex","ETHUSD",1740223199867,3.6465,2742.4,2742.0,5.37]
["bitfinex","ETHUSD",1740223200243,8.09602,2742.5,2742.0,5.37]
["bitfinex","ETHUSD",1740223200468,4.44963,2742.5,2742.1,0.96128344]
["bitfinex","ETHUSD",1740223200671,3.64644,2742.4,2742.1,0.96128344]
["bitfinex","ETHUSD",1740223201236,8.09602,2742.5,2742.1,6.33128344]
["bitfinex","ETHUSD",1740223201842,3.64649,2742.4,2742.1,6.33128344]
["bitfinex","ETHUSD",1740223202949,8.09603,2742.5,2742.1,6.33128344]
["bitfinex","ETHUSD",1740223203143,4.44963,2742.5,2742.1,6.33128344]
["bitfinex","ETHUSD",1740223203560,3.64633,2742.5,2742.2,0.63312834]
["bitfinex","ETHUSD",1740223203984,3.64644,2742.4,2742.2,0.63312834]
["bitfinex","ETHUSD",1740223205566,3.64635,2742.5,2742.2,0.63312834]
["bitfinex","ETHUSD",1740223206497,3.64644,2742.4,2742.3,0.14510395]
["bitfinex","ETHUSD",1740223206794,3.64638,2742.5,2742.2,0.63312834]
["bitfinex","ETHUSD",1740223207094,3.64638,2742.5,2742.3,0.14510395]
["bitfinex","ETHUSD",1740223207597,3.64638,2742.5,2742.4,0.14510395]
["bitfinex","ETHUSD",1740223207797,3.64638,2742.5,2742.1,5.37]
["bitfinex","ETHUSD",1740223207998,7.29281,2742.5,2742.2,0.68210395]
["bitfinex","ETHUSD",1740223208199,3.64638,2742.5,2742.2,0.14510395]
["bitfinex","ETHUSD",1740223208693,3.64598,2742.8,2742.2,3.79179395]
["bitfinex","ETHUSD",1740223208897,3.64608,2742.7,2742.2,0.14510395]
["bitfinex","ETHUSD",1740223209394,3.6464,2742.5,2742.2,0.14510395]
["bitfinex","ETHUSD",1740223209596,3.64605,2742.7,2742.2,0.14510395]
["bitfinex","ETHUSD",1740223209926,3.64605,2742.7,2742.2,1.06130734]
["bitfinex","ETHUSD",1740223210868,7.29221,2742.7,2742.2,1.06130734]
["bitfinex","ETHUSD",1740223211498,3.64605,2742.7,2742.2,1.06130734]
["bitfinex","ETHUSD",1740223211801,3.6462,2742.6,2742.2,1.06130734]
["bitfinex","ETHUSD",1740223211999,3.64605,2742.7,2742.2,1.06130734]
["bitfinex","ETHUSD",1740223212164,7.29221,2742.7,2742.2,1.06130734]
["bitfinex","ETHUSD",1740223212371,3.64605,2742.7,2742.2,1.06130734]
["bitfinex","ETHUSD",1740223212672,0.7672,2742.9,2742.2,1.06130734]
["bitfinex","ETHUSD",1740223213001,3.64617,2742.6,2742.2,6.43130734]
["bitfinex","ETHUSD",1740223213208,3.6459,2742.8,2742.3,0.82570577]
["bitfinex","ETHUSD",1740223213363,3.64573,2743.0,2742.4,3.7913238]
["bitfinex","ETHUSD",1740223213691,3.64577,2742.9,2742.4,3.7913238]
["bitfinex","ETHUSD",1740223214281,4.41278,2743.1,2742.4,3.7913238]
["bitfinex","ETHUSD",1740223214282,3.64598,2742.8,2742.4,0.1449838]
["bitfinex","ETHUSD",1740223214499,3.64612,2742.7,2742.4,0.1449838]
["bitfinex","ETHUSD",1740223215209,3.6463,2742.5,2742.4,0.1449838]
["bitfinex","ETHUSD",1740223215517,3.6463,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223215806,3.6463,2742.5,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223216004,3.6463,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223216172,3.6463,2742.5,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223216373,3.6463,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223216598,3.6463,2742.5,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223216784,3.6463,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223216986,3.6463,2742.5,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223217181,3.6463,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223217386,3.6463,2742.5,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223217581,3.6463,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223217782,4.41326,2742.7,2742.3,0.67903649]
["bitfinex","ETHUSD",1740223217998,3.64618,2742.6,2742.3,0.67903649]
["bitfinex","ETHUSD",1740223218399,3.64606,2742.7,2742.3,0.67903649]
["bitfinex","ETHUSD",1740223218811,1.66273336,2742.8,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223218986,3.64604,2742.7,2742.2,5.37]
["bitfinex","ETHUSD",1740223219311,3.64632,2742.5,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223219482,3.64604,2742.7,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223219688,3.64604,2742.7,2742.2,5.37]
["bitfinex","ETHUSD",1740223220008,3.64625,2742.6,2742.2,6.271683]
["bitfinex","ETHUSD",1740223220210,3.64625,2742.6,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223220404,3.64625,2742.6,2742.2,6.271683]
["bitfinex","ETHUSD",1740223220611,3.64625,2742.6,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223220905,3.64625,2742.6,2742.2,6.271683]
["bitfinex","ETHUSD",1740223221110,3.64625,2742.6,2742.4,0.14203649]
["bitfinex","ETHUSD",1740223221271,3.64625,2742.6,2742.2,6.271683]
["bitfinex","ETHUSD",1740223221472,3.64625,2742.6,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223221910,3.64625,2742.6,2742.2,6.271683]
["bitfinex","ETHUSD",1740223222218,3.64604,2742.7,2742.3,0.84022616]
["bitfinex","ETHUSD",1740223222377,3.64619,2742.6,2742.4,0.14203649]
["bitfinex","ETHUSD",1740223222579,3.64619,2742.6,2742.2,5.37]
["bitfinex","ETHUSD",1740223222777,3.64619,2742.6,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223222990,3.64619,2742.6,2742.2,5.37]
["bitfinex","ETHUSD",1740223223193,3.64619,2742.6,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223223393,3.64619,2742.6,2742.2,5.37]
["bitfinex","ETHUSD",1740223223683,3.64617,2742.6,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223224099,3.64604,2742.7,2742.2,6.271683]
["bitfinex","ETHUSD",1740223224304,3.64604,2742.7,2742.4,0.14203649]
["bitfinex","ETHUSD",1740223224609,3.64604,2742.7,2742.5,0.14203649]
["bitfinex","ETHUSD",1740223224827,3.64617,2742.6,2742.2,6.271683]
["bitfinex","ETHUSD",1740223225123,3.64617,2742.6,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223225526,3.64617,2742.6,2742.2,6.271683]
["bitfinex","ETHUSD",1740223225726,3.64617,2742.6,2742.4,0.14203649]
["bitfinex","ETHUSD",1740223225898,3.64617,2742.6,2742.2,5.37]
["bitfinex","ETHUSD",1740223226097,3.64617,2742.6,2742.5,0.14203649]
["bitfinex","ETHUSD",1740223226313,3.64617,2742.6,2742.2,5.37]
["bitfinex","ETHUSD",1740223226621,3.64617,2742.6,2742.2,6.271683]
["bitfinex","ETHUSD",1740223226822,3.64617,2742.6,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223227029,3.64617,2742.6,2742.2,6.271683]
["bitfinex","ETHUSD",1740223227191,3.64617,2742.6,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223227396,3.64617,2742.6,2742.2,5.37]
["bitfinex","ETHUSD",1740223227590,3.64606,2742.7,2742.3,0.14203649]
["bitfinex","ETHUSD",1740223227910,3.64624,2742.6,2742.2,5.37]
["bitfinex","ETHUSD",1740223228224,4.4525,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223228376,4.4525,2742.5,2742.3,0.14187282]
["bitfinex","ETHUSD",1740223228589,3.64644,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223228789,3.64644,2742.4,2742.3,0.14187282]
["bitfinex","ETHUSD",1740223228996,3.64644,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223229201,0.8062,2742.5,2742.3,0.14187282]
["bitfinex","ETHUSD",1740223229402,4.45263,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223229603,4.45263,2742.5,2742.3,0.14187282]
["bitfinex","ETHUSD",1740223229938,4.45263,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223230141,4.45263,2742.5,2742.4,0.14187282]
["bitfinex","ETHUSD",1740223230322,4.45263,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223230506,4.45263,2742.5,2742.4,0.14187282]
["bitfinex","ETHUSD",1740223230708,4.45263,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223230902,4.45263,2742.5,2742.4,0.14187282]
["bitfinex","ETHUSD",1740223231425,4.45263,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223231627,4.45263,2742.5,2742.3,0.14187282]
["bitfinex","ETHUSD",1740223231826,4.45263,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223232022,4.45263,2742.5,2742.3,0.14187282]
["bitfinex","ETHUSD",1740223232266,4.45263,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223232394,4.45263,2742.5,2742.3,0.14187282]
["bitfinex","ETHUSD",1740223232595,4.45263,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223232804,4.45263,2742.5,2742.3,0.1831537]
["bitfinex","ETHUSD",1740223233124,4.45263,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223233303,4.45263,2742.5,2742.4,0.1831537]
["bitfinex","ETHUSD",1740223233498,4.45263,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223233706,4.45263,2742.5,2742.4,0.1831537]
["bitfinex","ETHUSD",1740223234212,4.45263,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223234415,4.45263,2742.5,2742.3,0.1831537]
["bitfinex","ETHUSD",1740223234610,4.4526,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223234927,4.4526,2742.5,2742.3,0.1831537]
["bitfinex","ETHUSD",1740223235224,4.4526,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223235428,4.4526,2742.5,2742.3,0.1831537]
["bitfinex","ETHUSD",1740223235627,4.4526,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223235814,4.4526,2742.5,2742.3,0.1831537]
["bitfinex","ETHUSD",1740223236018,3.6464,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223236224,3.6464,2742.5,2742.3,0.1831537]
["bitfinex","ETHUSD",1740223236423,3.6464,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223236613,3.64646,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223236808,3.64646,2742.4,2742.3,0.1831537]
["bitfinex","ETHUSD",1740223237015,3.64646,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223237216,3.64646,2742.4,2742.3,0.1831537]
["bitfinex","ETHUSD",1740223237425,3.64646,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223237726,3.64646,2742.4,2742.3,0.1831537]
["bitfinex","ETHUSD",1740223238051,3.64646,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223238260,3.64646,2742.4,2742.3,0.1831537]
["bitfinex","ETHUSD",1740223238402,3.64646,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223238601,3.64646,2742.4,2742.3,0.1831537]
["bitfinex","ETHUSD",1740223238803,3.64646,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223239046,3.64646,2742.4,2742.3,0.1831537]
["bitfinex","ETHUSD",1740223239240,3.64646,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223239445,3.64646,2742.4,2742.3,0.1831537]
["bitfinex","ETHUSD",1740223239787,3.64646,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223239960,3.64646,2742.4,2742.3,0.18321918]
["bitfinex","ETHUSD",1740223240244,3.64646,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223240538,3.64646,2742.4,2742.3,0.18321918]
["bitfinex","ETHUSD",1740223240944,3.64646,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223241141,3.64646,2742.4,2742.3,0.18321918]
["bitfinex","ETHUSD",1740223241544,3.64646,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223241840,3.64646,2742.4,2742.3,0.18321918]
["bitfinex","ETHUSD",1740223242137,3.64646,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223242342,3.64646,2742.4,2742.3,0.18321918]
["bitfinex","ETHUSD",1740223242847,3.64646,2742.4,2742.3,0.183241]
["bitfinex","ETHUSD",1740223243142,3.64646,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223243358,3.64642,2742.5,2742.3,0.183241]
["bitfinex","ETHUSD",1740223243795,3.64642,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223244001,3.64642,2742.5,2742.4,0.183241]
["bitfinex","ETHUSD",1740223244453,3.64642,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223244654,3.64642,2742.5,2742.3,0.183241]
["bitfinex","ETHUSD",1740223244978,3.64642,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223245479,3.64642,2742.5,2742.3,0.183241]
["bitfinex","ETHUSD",1740223245681,3.64642,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223245884,3.64642,2742.5,2742.3,0.183241]
["bitfinex","ETHUSD",1740223246050,3.64642,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223246249,3.64642,2742.5,2742.3,0.183241]
["bitfinex","ETHUSD",1740223246476,3.64642,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223246648,3.64642,2742.5,2742.3,0.183241]
["bitfinex","ETHUSD",1740223246843,3.64642,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223247058,3.64642,2742.5,2742.3,0.183241]
["bitfinex","ETHUSD",1740223247258,3.64642,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223247469,3.64642,2742.5,2742.3,0.183241]
["bitfinex","ETHUSD",1740223247670,3.64642,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223247876,3.64642,2742.5,2742.3,0.183241]
["bitfinex","ETHUSD",1740223248082,3.64642,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223248283,3.64642,2742.5,2742.3,0.183241]
["bitfinex","ETHUSD",1740223248479,3.64642,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223248645,3.64642,2742.5,2742.3,0.183241]
["bitfinex","ETHUSD",1740223248848,3.64642,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223249154,3.6464,2742.5,2742.3,0.18321918]
["bitfinex","ETHUSD",1740223249674,3.6464,2742.5,2742.4,0.18321918]
["bitfinex","ETHUSD",1740223249873,3.6464,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223250075,3.6464,2742.5,2742.3,0.18321918]
["bitfinex","ETHUSD",1740223250279,3.6464,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223250586,3.6464,2742.5,2742.3,0.18321918]
["bitfinex","ETHUSD",1740223250983,3.6464,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223251183,3.6464,2742.5,2742.4,0.18319734]
["bitfinex","ETHUSD",1740223251656,3.6464,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223251855,3.64639,2742.5,2742.3,0.18319734]
["bitfinex","ETHUSD",1740223252073,3.64638,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223252388,3.64638,2742.5,2742.3,0.18101053]
["bitfinex","ETHUSD",1740223252686,3.64638,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223252887,7.29277,2742.5,2742.3,0.18101053]
["bitfinex","ETHUSD",1740223253087,7.29277,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223253266,3.64638,2742.5,2742.3,0.18101053]
["bitfinex","ETHUSD",1740223253450,3.64638,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223253654,7.29277,2742.5,2742.3,0.18101053]
["bitfinex","ETHUSD",1740223253995,3.64638,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223254168,4.45226,2742.7,2742.4,0.18101053]
["bitfinex","ETHUSD",1740223254486,4.42219,2743.2,2742.6,3.64614]
["bitfinex","ETHUSD",1740223254676,3.64557,2743.1,2742.7,5.55098871]
["bitfinex","ETHUSD",1740223255291,2.43953336,2743.2,2742.7,5.55098871]
["bitfinex","ETHUSD",1740223255585,3.64552,2743.1,2742.7,5.55098871]
["bitfinex","ETHUSD",1740223255886,1.66273336,2743.0,2742.7,5.55098871]
["bitfinex","ETHUSD",1740223256582,5.30839336,2743.0,2742.7,5.55098871]
["bitfinex","ETHUSD",1740223256786,3.64578,2742.9,2742.7,5.55098871]
["bitfinex","ETHUSD",1740223257151,4.42258,2742.9,2742.7,5.55098871]
["bitfinex","ETHUSD",1740223257751,5.30863336,2742.8,2742.7,5.55098871]
["bitfinex","ETHUSD",1740223257955,6.08543336,2742.8,2742.7,5.55098871]
["bitfinex","ETHUSD",1740223258187,7.0585547,2742.8,2742.7,5.55098871]
["bitfinex","ETHUSD",1740223258586,7.0585547,2742.8,2742.7,5.37]
["bitfinex","ETHUSD",1740223258975,7.0585547,2742.8,2742.7,5.5507705]
["bitfinex","ETHUSD",1740223259182,10.0585547,2742.8,2742.7,0.1807705]
["bitfinex","ETHUSD",1740223259559,10.0585547,2742.8,2742.1,5.37]
["bitfinex","ETHUSD",1740223259560,3.64621,2742.6,2742.1,9.01681]
["bitfinex","ETHUSD",1740223259760,3.64611,2742.7,2742.2,0.928781]
["bitfinex","ETHUSD",1740223260073,3.64628,2742.6,2742.2,1.1095515]
["bitfinex","ETHUSD",1740223260298,3.64643,2742.5,2742.2,1.1095515]
["bitfinex","ETHUSD",1740223260595,4.42323,2742.5,2742.2,0.1807705]
["bitfinex","ETHUSD",1740223262974,9.05940336,2742.8,2742.2,3.8274305]
["bitfinex","ETHUSD",1740223263164,3.64606,2742.7,2742.2,3.8274305]
["bitfinex","ETHUSD",1740223263579,3.64606,2742.7,2742.2,9.1974305]
["bitfinex","ETHUSD",1740223264194,3.64606,2742.7,2742.2,10.50896755]
["bitfinex","ETHUSD",1740223265169,5.41343336,2742.8,2742.3,3.64645]
["bitfinex","ETHUSD",1740223265369,4.66273336,2742.8,2742.3,3.64645]
["bitfinex","ETHUSD",1740223265569,4.66273336,2742.8,2742.4,0.18090144]
["bitfinex","ETHUSD",1740223267314,3.0,2742.8,2742.4,0.18090144]
["bitfinex","ETHUSD",1740223267481,3.0,2742.8,2742.4,0.61127355]
["bitfinex","ETHUSD",1740223268823,3.64587,2742.9,2742.4,0.61127355]
["bitfinex","ETHUSD",1740223269017,3.64587,2742.9,2742.4,0.18090144]
["bitfinex","ETHUSD",1740223269524,3.64587,2742.9,2742.4,5.55090144]
["bitfinex","ETHUSD",1740223269729,1.66273336,2743.2,2742.6,3.64615]
["bitfinex","ETHUSD",1740223269881,5.31285336,2743.4,2742.7,5.37]
["bitfinex","ETHUSD",1740223270077,5.31285336,2743.4,2742.8,3.64587]
["bitfinex","ETHUSD",1740223270383,8.95807336,2743.4,2742.9,0.18090144]
["bitfinex","ETHUSD",1740223270576,5.31285336,2743.4,2742.9,0.18090144]
["bitfinex","ETHUSD",1740223270888,1.66273336,2743.2,2742.9,0.18090144]
["bitfinex","ETHUSD",1740223271083,3.64559,2743.1,2742.7,6.246]
["bitfinex","ETHUSD",1740223271290,3.64559,2743.1,2742.8,0.18090144]
["bitfinex","ETHUSD",1740223271512,3.64559,2743.1,2742.7,6.246]
["bitfinex","ETHUSD",1740223271714,3.64559,2743.1,2742.9,0.18090144]
["bitfinex","ETHUSD",1740223271888,5.30832336,2743.1,2742.7,6.246]
["bitfinex","ETHUSD",1740223272089,5.30832336,2743.1,2742.8,0.80550144]
["bitfinex","ETHUSD",1740223272510,1.66273336,2743.1,2742.8,0.80550144]
["bitfinex","ETHUSD",1740223272719,5.30850336,2742.9,2742.8,0.18090144]
["bitfinex","ETHUSD",1740223273207,5.30850336,2742.9,2742.7,5.37]
["bitfinex","ETHUSD",1740223273208,3.6459,2742.8,2742.7,5.37]
["bitfinex","ETHUSD",1740223273414,4.4356,2742.8,2742.7,5.37]
["bitfinex","ETHUSD",1740223274724,7.86532854,2742.8,2742.7,5.37]
["bitfinex","ETHUSD",1740223274891,9.01643839,2742.8,2742.7,5.37]
["bitfinex","ETHUSD",1740223275511,9.01643839,2742.8,2742.1,9.01683]
["bitfinex","ETHUSD",1740223275717,3.64608,2742.7,2742.1,9.01683]
["bitfinex","ETHUSD",1740223279641,3.64608,2742.7,2742.2,3.64667]
["bitfinex","ETHUSD",1740223281305,3.64608,2742.7,2742.3,5.37]
["bitfinex","ETHUSD",1740223281500,3.64608,2742.7,2742.4,0.18041051]
["bitfinex","ETHUSD",1740223285341,4.46535,2743.0,2742.4,0.18041051]
["bitfinex","ETHUSD",1740223285492,3.0,2742.9,2742.5,0.55504105]
["bitfinex","ETHUSD",1740223285694,4.46535,2743.0,2742.5,0.55504105]
["bitfinex","ETHUSD",1740223285917,4.46535,2743.0,2742.6,0.18073776]
["bitfinex","ETHUSD",1740223286092,3.64581,2742.9,2742.6,0.18073776]
["bitfinex","ETHUSD",1740223286622,4.46535,2743.0,2742.6,0.18073776]
["bitfinex","ETHUSD",1740223286925,3.64584,2742.9,2742.6,0.18073776]
["bitfinex","ETHUSD",1740223287354,3.64601,2742.8,2742.5,5.37]
["bitfinex","ETHUSD",1740223287492,3.64617,2742.6,2742.2,5.37]
["bitfinex","ETHUSD",1740223287688,4.39787,2742.6,2742.2,5.37]
["bitfinex","ETHUSD",1740223288637,0.7517,2742.6,2742.2,5.37]
["bitfinex","ETHUSD",1740223288844,3.64644,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223289142,0.7517,2742.6,2742.2,5.37]
["bitfinex","ETHUSD",1740223289438,3.64634,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223291131,7.29274,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223291638,3.64634,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223292633,7.29277,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223292832,7.29275,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740223293033,3.64645,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223294253,7.29298,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223294411,3.64645,2742.4,2742.2,5.37]
["bitfinex","ETHUSD",1740223295958,3.64657,2742.3,2742.2,5.37]
["bitfinex","ETHUSD",1740223296464,4.39827,2742.3,2742.2,5.37]
["bitfinex","ETHUSD",1740223296647,4.39827,2742.3,2742.2,5.55101055]
["bitfinex","ETHUSD",1740223297657,5.54571485,2742.3,2742.2,5.55101055]
["bitfinex","ETHUSD",1740223299117,5.54571485,2742.3,2742.2,0.18101055]
["bitfinex","ETHUSD",1740223299318,3.64684,2742.1,2742.0,5.37]
["bitfinex","ETHUSD",1740223299517,3.64684,2742.1,2741.6,5.37]
["bitfinex","ETHUSD",1740223301669,3.64684,2742.1,2741.6,9.01749]
["bitfinex","ETHUSD",1740223301876,3.64684,2742.1,2741.7,1.240749]
["bitfinex","ETHUSD",1740223303632,0.781,2742.0,2741.6,5.37]
["bitfinex","ETHUSD",1740223303832,0.781,2742.2,2741.6,9.01741]
["bitfinex","ETHUSD",1740223304558,4.42776,2742.2,2741.6,9.01741]
["bitfinex","ETHUSD",1740223305059,0.781,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1740223305218,0.781,2742.2,2741.6,9.01739]
["bitfinex","ETHUSD",1740223305418,4.42772,2742.2,2741.6,9.01739]
["bitfinex","ETHUSD",1740223308047,4.42772,2742.2,2741.6,12.6648]
["bitfinex","ETHUSD",1740223308248,4.42772,2742.2,2741.6,9.01739]
["bitfinex","ETHUSD",1740223308462,4.42772,2742.2,2741.6,12.66482]
["bitfinex","ETHUSD",1740223308658,8.07454,2742.2,2741.6,9.01739]
["bitfinex","ETHUSD",1740223308829,4.42772,2742.2,2741.6,9.01739]
["bitfinex","ETHUSD",1740223311666,4.42772,2742.2,2741.7,0.18161071]
["bitfinex","ETHUSD",1740223312463,0.8172,2742.5,2741.7,0.18161071]
["bitfinex","ETHUSD",1740223312663,3.64588,2742.9,2742.2,7.29322]
["bitfinex","ETHUSD",1740223312832,0.446308,2742.8,2742.3,5.37]
["bitfinex","ETHUSD",1740223313032,3.0,2742.8,2742.3,5.55164346]
["bitfinex","ETHUSD",1740223313260,3.64638,2742.5,2742.3,5.55164346]
["bitfinex","ETHUSD",1740223313464,4.46364,2742.4,2742.3,5.55164346]
["bitfinex","ETHUSD",1740223314463,6.12678037,2742.4,2742.3,5.55164346]
["bitfinex","ETHUSD",1740223314664,4.46364,2742.4,2742.3,5.55164346]
["bitfinex","ETHUSD",1740223314874,5.44095604,2742.4,2742.3,5.55164346]
["bitfinex","ETHUSD",1740223315059,5.44095604,2742.4,2742.3,5.37]
["bitfinex","ETHUSD",1740223315376,5.44095604,2742.4,2742.3,5.5515125]
["bitfinex","ETHUSD",1740223315535,4.46364,2742.4,2742.3,5.5515125]
["bitfinex","ETHUSD",1740223316682,0.8172,2742.4,2742.3,5.5515125]
["bitfinex","ETHUSD",1740223317075,0.8172,2742.4,2742.3,0.1815125]
["bitfinex","ETHUSD",1740223317863,0.8172,2742.4,2742.1,5.37]
["bitfinex","ETHUSD",1740223318080,0.8172,2742.4,2742.3,0.1815125]
["bitfinex","ETHUSD",1740223318285,0.8172,2742.4,2742.1,5.37]
["bitfinex","ETHUSD",1740223318590,0.8172,2742.4,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223320543,4.46367,2742.4,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223320889,0.8172,2742.4,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223330958,3.64657,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223331157,4.40967,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223333195,0.7631,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223335498,4.40967,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223336220,0.7631,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223339271,4.96571426,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223339582,1.31914426,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223342821,4.96571426,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223344105,1.31914426,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223345646,0.7631,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223346638,4.40967,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223346929,0.7631,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223347448,4.40967,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223356947,0.7631,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223358549,4.40967,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223360932,0.7631,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223366878,3.64648,2742.4,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223367177,0.8214,2742.5,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223367846,4.46771,2742.5,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223372685,0.8214,2742.5,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223373055,3.64652,2742.4,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223373895,3.64657,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223380026,9.62081037,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223380319,10.09884939,2742.3,2742.2,0.1814252]
["bitfinex","ETHUSD",1740223380474,4.4734,2741.6,2741.5,5.37]
["bitfinex","ETHUSD",1740223380807,3.64786,2741.4,2741.2,5.37]
["bitfinex","ETHUSD",1740223381015,5.31104037,2741.3,2741.2,5.37]
["bitfinex","ETHUSD",1740223382007,1.66314037,2741.3,2741.2,5.37]
["bitfinex","ETHUSD",1740223382212,5.31104037,2741.3,2741.2,5.37]
["bitfinex","ETHUSD",1740223382414,6.13694037,2741.3,2741.2,5.37]
["bitfinex","ETHUSD",1740223383218,10.11540841,2741.3,2741.2,5.37]
["bitfinex","ETHUSD",1740223383513,4.47453,2740.8,2740.4,5.37]
["bitfinex","ETHUSD",1740223383667,1.66314037,2740.6,2740.4,5.37]
["bitfinex","ETHUSD",1740223383867,1.66314037,2740.6,2740.0,9.01961]
["bitfinex","ETHUSD",1740223384106,1.66314037,2740.6,2740.0,5.37]
["bitfinex","ETHUSD",1740223384264,1.66314037,2740.4,2740.0,5.37]
["bitfinex","ETHUSD",1740223385294,1.66314037,2740.2,2740.0,5.37]
["bitfinex","ETHUSD",1740223385899,3.64962,2740.1,2739.8,5.37]
["bitfinex","ETHUSD",1740223386083,1.66314037,2739.9,2739.4,9.02043]
["bitfinex","ETHUSD",1740223386515,1.66314037,2739.9,2739.4,5.37]
["bitfinex","ETHUSD",1740223386697,3.64964,2740.0,2739.4,5.37]
["bitfinex","ETHUSD",1740223387012,3.64962,2740.1,2739.4,5.37]
["bitfinex","ETHUSD",1740223387215,3.64962,2740.1,2739.4,9.02041]
["bitfinex","ETHUSD",1740223387388,3.64964,2740.0,2739.4,9.02041]
["bitfinex","ETHUSD",1740223387715,3.64964,2740.0,2739.4,10.261451]
["bitfinex","ETHUSD",1740223387913,3.64985,2739.9,2739.2,9.02068]
["bitfinex","ETHUSD",1740223388112,3.65016,2739.6,2739.5,0.16854001]
["bitfinex","ETHUSD",1740223388313,3.65005,2739.7,2739.2,5.37]
["bitfinex","ETHUSD",1740223388520,3.65005,2739.7,2739.5,0.15562987]
["bitfinex","ETHUSD",1740223388817,3.65016,2739.6,2739.2,5.37]
["bitfinex","ETHUSD",1740223390817,3.65005,2739.7,2739.2,5.37]
["bitfinex","ETHUSD",1740223391317,3.65018,2739.6,2739.2,5.37]
["bitfinex","ETHUSD",1740223392718,3.64991,2739.8,2739.2,5.37]
["bitfinex","ETHUSD",1740223393075,3.65027,2739.6,2739.2,5.37]
["bitfinex","ETHUSD",1740223394324,3.65003,2739.7,2739.2,5.37]
["bitfinex","ETHUSD",1740223395333,0.7613,2739.5,2739.2,5.37]
["bitfinex","ETHUSD",1740223395496,3.65046,2739.4,2739.2,5.37]
["bitfinex","ETHUSD",1740223396990,0.7613,2739.5,2739.2,5.37]
["bitfinex","ETHUSD",1740223401538,0.7613,2739.5,2739.3,0.15669188]
["bitfinex","ETHUSD",1740223401713,0.7613,2739.5,2739.2,5.37]
["bitfinex","ETHUSD",1740223402042,0.7613,2739.5,2739.3,0.15669188]
["bitfinex","ETHUSD",1740223402347,0.7613,2739.5,2739.2,5.37]
["bitfinex","ETHUSD",1740223402550,0.7613,2739.5,2739.3,0.15669188]
["bitfinex","ETHUSD",1740223402737,0.7613,2739.5,2739.2,5.37]
["bitfinex","ETHUSD",1740223402938,0.7613,2739.5,2739.4,0.15669188]
["bitfinex","ETHUSD",1740223403148,0.7613,2739.5,2739.2,5.37]
["bitfinex","ETHUSD",1740223403353,0.7613,2739.5,2739.4,0.15669188]
["bitfinex","ETHUSD",1740223403649,0.7613,2739.5,2739.2,5.37]
["bitfinex","ETHUSD",1740223403856,0.7613,2739.5,2739.4,0.15669188]
["bitfinex","ETHUSD",1740223404034,0.8065,2740.4,2739.4,5.37]
["bitfinex","ETHUSD",1740223404242,0.8065,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1740223404613,0.8065,2740.4,2740.0,0.15639662]
["bitfinex","ETHUSD",1740223404816,3.43626639,2740.6,2740.0,3.80602662]
["bitfinex","ETHUSD",1740223405035,0.8065,2740.7,2740.0,3.80602662]
["bitfinex","ETHUSD",1740223405860,3.0,2740.6,2740.0,3.80602662]
["bitfinex","ETHUSD",1740223406040,4.08732376,2740.7,2740.0,3.80602662]
["bitfinex","ETHUSD",1740223406245,0.77359838,2740.6,2740.0,9.17602662]
["bitfinex","ETHUSD",1740223406433,0.77359838,2740.6,2740.0,5.52639662]
["bitfinex","ETHUSD",1740223406951,0.77359838,2740.6,2740.0,9.17600662]
["bitfinex","ETHUSD",1740223408134,0.77359838,2740.6,2740.0,5.52639662]
["bitfinex","ETHUSD",1740223408463,7.42245838,2740.6,2740.0,5.52639662]
["bitfinex","ETHUSD",1740223408765,1.18776784,2740.5,2740.0,5.52639662]
["bitfinex","ETHUSD",1740223411167,3.6491,2740.4,2740.0,5.52639662]
["bitfinex","ETHUSD",1740223411468,0.7507,2740.3,2740.0,5.52639662]
["bitfinex","ETHUSD",1740223419750,4.93846784,2740.5,2740.0,5.52639662]
["bitfinex","ETHUSD",1740223420822,3.64911,2740.4,2740.0,5.52639662]
["bitfinex","ETHUSD",1740223421005,0.85875778,2740.3,2740.0,5.52639662]
["bitfinex","ETHUSD",1740223423315,3.64937,2740.2,2740.0,5.52639662]
["bitfinex","ETHUSD",1740223423949,0.85875778,2740.3,2740.0,0.15639662]
["bitfinex","ETHUSD",1740223424120,4.50799778,2740.3,2740.0,0.15639662]
["bitfinex","ETHUSD",1740223424320,4.50799778,2740.3,2739.6,5.37]
["bitfinex","ETHUSD",1740223424321,0.85875778,2740.3,2739.7,3.64999]
["bitfinex","ETHUSD",1740223424538,0.85875778,2740.3,2740.1,0.15505185]
["bitfinex","ETHUSD",1740223424751,0.81570778,2740.2,2739.7,3.64999]
["bitfinex","ETHUSD",1740223426344,4.50801778,2740.3,2739.7,3.64999]
["bitfinex","ETHUSD",1740223426542,0.85875778,2740.3,2739.7,3.64995]
["bitfinex","ETHUSD",1740223426852,0.85875778,2740.3,2739.7,7.2999]
["bitfinex","ETHUSD",1740223427054,0.85875778,2740.3,2739.7,3.64995]
["bitfinex","ETHUSD",1740223427407,0.85875778,2740.3,2739.8,3.64986]
["bitfinex","ETHUSD",1740223427651,0.85875778,2740.3,2739.8,3.64982]
["bitfinex","ETHUSD",1740223428812,3.7507,2740.5,2740.0,7.29911]
["bitfinex","ETHUSD",1740223429012,3.7507,2740.5,2740.0,3.64955]
["bitfinex","ETHUSD",1740223429210,3.7507,2740.5,2740.0,3.64954]
["bitfinex","ETHUSD",1740223431605,3.7507,2740.5,2740.1,0.15505185]
["bitfinex","ETHUSD",1740223431754,7.39969,2740.5,2740.1,0.15505185]
["bitfinex","ETHUSD",1740223431947,1.104859,2740.4,2739.9,5.37]
["bitfinex","ETHUSD",1740223432163,1.104859,2740.4,2740.0,0.15505185]
["bitfinex","ETHUSD",1740223432663,4.753969,2740.4,2740.0,0.15505185]
["bitfinex","ETHUSD",1740223433461,3.64936,2740.2,2740.0,0.15505185]
["bitfinex","ETHUSD",1740223434590,3.764,2740.1,2740.0,0.15505185]
["bitfinex","ETHUSD",1740223434888,9.04846264,2740.1,2740.0,0.15505185]
["bitfinex","ETHUSD",1740223435254,0.55,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1740223435597,4.19971,2740.0,2739.5,0.14160454]
["bitfinex","ETHUSD",1740223435894,7.84942,2740.0,2739.3,3.65048]
["bitfinex","ETHUSD",1740223436094,4.19971,2740.0,2739.6,0.14160454]
["bitfinex","ETHUSD",1740223436252,0.90486726,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1740223436451,0.90486726,2739.9,2739.7,0.14160454]
["bitfinex","ETHUSD",1740223436651,0.90486726,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1740223436854,0.90486726,2739.9,2739.8,0.14204146]
["bitfinex","ETHUSD",1740223437382,4.55462726,2739.9,2739.0,3.65086]
["bitfinex","ETHUSD",1740223437689,3.65004,2739.7,2739.0,8.005826]
["bitfinex","ETHUSD",1740223437889,7.30017,2739.7,2739.0,4.354946]
["bitfinex","ETHUSD",1740223438679,7.30017,2739.7,2739.1,0.34233371]
["bitfinex","ETHUSD",1740223438893,3.65004,2739.7,2739.1,5.71233371]
["bitfinex","ETHUSD",1740223440006,3.65004,2739.7,2739.1,5.37]
["bitfinex","ETHUSD",1740223440304,3.65004,2739.7,2739.1,9.02082]
["bitfinex","ETHUSD",1740223441005,3.65028,2739.6,2739.1,5.37]
["bitfinex","ETHUSD",1740223442006,3.6503,2739.5,2739.1,5.37]
["bitfinex","ETHUSD",1740223444120,4.54691473,2739.7,2739.1,9.02074]
["bitfinex","ETHUSD",1740223444323,0.764,2739.8,2739.1,5.37]
["bitfinex","ETHUSD",1740223444476,3.65006,2739.7,2739.2,3.65062]
["bitfinex","ETHUSD",1740223444789,3.764,2739.8,2739.2,3.65062]
["bitfinex","ETHUSD",1740223444990,3.764,2739.8,2739.2,3.65056]
["bitfinex","ETHUSD",1740223445216,7.41392,2739.8,2739.2,3.65056]
["bitfinex","ETHUSD",1740223445419,3.65005,2739.7,2739.2,3.65056]
["bitfinex","ETHUSD",1740223445622,5.01586273,2739.8,2739.2,3.65056]
["bitfinex","ETHUSD",1740223445977,3.65003,2739.7,2739.2,3.65056]
["bitfinex","ETHUSD",1740223446422,3.65003,2739.7,2739.3,0.14204146]
["bitfinex","ETHUSD",1740223446590,3.65003,2739.7,2739.2,3.65056]
["bitfinex","ETHUSD",1740223446926,3.65003,2739.7,2739.4,0.14265321]
["bitfinex","ETHUSD",1740223447220,8.66589273,2739.8,2739.5,0.14265321]
["bitfinex","ETHUSD",1740223447392,1.23157327,2739.7,2739.2,3.65056]
["bitfinex","ETHUSD",1740223447596,7.41403,2739.8,2739.2,3.65056]
["bitfinex","ETHUSD",1740223447597,3.764,2739.8,2739.6,0.14265321]
["bitfinex","ETHUSD",1740223447788,3.764,2739.8,2739.2,3.65056]
["bitfinex","ETHUSD",1740223448020,3.764,2739.8,2739.7,0.14265321]
["bitfinex","ETHUSD",1740223448318,7.4139,2739.8,2739.2,3.65058]
["bitfinex","ETHUSD",1740223448827,7.41391,2739.8,2739.3,0.14265321]
["bitfinex","ETHUSD",1740223449127,7.41391,2739.8,2739.2,3.65058]
["bitfinex","ETHUSD",1740223449128,3.764,2739.8,2739.2,3.65058]
["bitfinex","ETHUSD",1740223449277,3.764,2739.8,2739.4,0.14265321]
["bitfinex","ETHUSD",1740223449478,4.925374,2739.8,2739.2,3.65058]
["bitfinex","ETHUSD",1740223449715,11.90121,2740.4,2739.8,3.64989]
["bitfinex","ETHUSD",1740223450025,8.252,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1740223450375,3.0,2740.3,2740.0,3.64955]
["bitfinex","ETHUSD",1740223450694,7.457,2740.4,2740.2,3.64934]
["bitfinex","ETHUSD",1740223451294,7.457,2740.4,2740.3,0.14281709]
["bitfinex","ETHUSD",1740223451621,7.457,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1740223451827,7.457,2740.4,2740.3,3.79204709]
["bitfinex","ETHUSD",1740223452400,7.457,2740.4,2740.3,0.14281709]
["bitfinex","ETHUSD",1740223452717,7.457,2740.4,2740.1,3.64947]
["bitfinex","ETHUSD",1740223452923,7.457,2740.4,2740.3,0.14281709]
["bitfinex","ETHUSD",1740223453119,7.457,2740.4,2740.2,3.64935]
["bitfinex","ETHUSD",1740223453435,7.457,2740.4,2740.3,3.79204709]
["bitfinex","ETHUSD",1740223454599,7.457,2740.4,2740.3,0.14281709]
["bitfinex","ETHUSD",1740223454812,7.457,2740.4,2740.0,9.01955]
["bitfinex","ETHUSD",1740223455022,7.457,2740.4,2740.1,3.64945]
["bitfinex","ETHUSD",1740223455342,7.457,2740.4,2740.2,3.64935]
["bitfinex","ETHUSD",1740223455641,7.457,2740.4,2740.2,3.79216709]
["bitfinex","ETHUSD",1740223455811,7.457,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1740223456225,7.457,2740.4,2740.3,3.79204709]
["bitfinex","ETHUSD",1740223458860,3.795,2740.8,2740.3,3.79204709]
["bitfinex","ETHUSD",1740223459769,0.795,2741.0,2740.3,0.14281709]
["bitfinex","ETHUSD",1740223459928,0.795,2741.0,2740.5,3.64894]
["bitfinex","ETHUSD",1740223460128,4.68636233,2741.0,2740.5,3.64894]
["bitfinex","ETHUSD",1740223460324,8.33469233,2741.0,2740.6,0.14105853]
["bitfinex","ETHUSD",1740223460548,3.0,2740.8,2740.6,0.14105853]
["bitfinex","ETHUSD",1740223460830,3.0,2740.8,2740.3,9.01916]
["bitfinex","ETHUSD",1740223461029,3.0,2740.8,2740.4,3.79014853]
["bitfinex","ETHUSD",1740223461254,3.0,2740.8,2740.4,0.14105853]
["bitfinex","ETHUSD",1740223462149,3.0,2740.8,2740.5,3.64892]
["bitfinex","ETHUSD",1740223462354,1.68636233,2741.0,2740.5,3.64892]
["bitfinex","ETHUSD",1740223462741,1.68636233,2741.0,2740.6,0.14105853]
["bitfinex","ETHUSD",1740223464027,3.55,2741.1,2740.6,3.78987853]
["bitfinex","ETHUSD",1740223464541,3.7591,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740223465066,7.40702,2741.3,2740.9,0.14086199]
["bitfinex","ETHUSD",1740223465528,7.6863324,2741.3,2740.9,0.14086199]
["bitfinex","ETHUSD",1740223466455,4.0384224,2741.3,2740.9,0.14086199]
["bitfinex","ETHUSD",1740223466769,3.7591,2741.3,2740.9,3.78922199]
["bitfinex","ETHUSD",1740223467270,7.457,2741.4,2741.2,3.64794]
["bitfinex","ETHUSD",1740223467565,7.457,2741.4,2741.3,0.14078556]
["bitfinex","ETHUSD",1740223467725,7.457,2741.4,2741.3,3.78868556]
["bitfinex","ETHUSD",1740223468560,7.457,2741.4,2741.3,4.53234812]
["bitfinex","ETHUSD",1740223469895,3.8289,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1740223470249,3.8289,2742.1,2741.7,0.13939923]
["bitfinex","ETHUSD",1740223470454,0.8289,2742.1,2741.7,0.13939923]
["bitfinex","ETHUSD",1740223472458,0.8289,2742.1,2741.4,5.37]
["bitfinex","ETHUSD",1740223472658,0.8289,2742.1,2741.8,0.13939923]
["bitfinex","ETHUSD",1740223472853,0.8289,2742.1,2741.4,5.37]
["bitfinex","ETHUSD",1740223472854,1.65912872,2742.1,2741.4,5.37]
["bitfinex","ETHUSD",1740223473201,6.64697,2742.0,2741.9,0.13939923]
["bitfinex","ETHUSD",1740223473493,3.0,2742.0,2741.5,3.78698923]
["bitfinex","ETHUSD",1740223473695,3.0,2742.0,2741.5,3.64759]
["bitfinex","ETHUSD",1740223474000,3.64672,2742.2,2741.6,0.13939923]
["bitfinex","ETHUSD",1740223474292,3.64725,2741.8,2741.6,0.13939923]
["bitfinex","ETHUSD",1740223474594,3.64753,2741.6,2741.4,5.37]
["bitfinex","ETHUSD",1740223474782,4.44885,2741.8,2741.4,5.37]
["bitfinex","ETHUSD",1740223476199,8.09618,2741.8,2741.4,5.37]
["bitfinex","ETHUSD",1740223476512,8.09618,2741.8,2741.5,0.13939923]
["bitfinex","ETHUSD",1740223477070,8.0962,2741.8,2741.5,0.13939923]
["bitfinex","ETHUSD",1740223477276,4.44885,2741.8,2741.5,0.13939923]
["bitfinex","ETHUSD",1740223478887,3.6475,2741.6,2741.5,0.13939923]
["bitfinex","ETHUSD",1740223481906,3.64737,2741.7,2741.5,0.13939923]
["bitfinex","ETHUSD",1740223482678,7.29483,2741.7,2741.5,0.13939923]
["bitfinex","ETHUSD",1740223482876,3.64737,2741.7,2741.5,0.13939923]
["bitfinex","ETHUSD",1740223483176,3.6475,2741.6,2741.5,0.13939923]
["bitfinex","ETHUSD",1740223483381,0.8016,2741.8,2741.5,0.13939923]
["bitfinex","ETHUSD",1740223483609,7.44159,2742.1,2741.5,4.70272415]
["bitfinex","ETHUSD",1740223483920,11.08854,2742.1,2741.5,3.78700923]
["bitfinex","ETHUSD",1740223484328,4.19663,2742.3,2741.6,3.64747]
["bitfinex","ETHUSD",1740223484484,3.64692,2742.1,2741.5,0.13939923]
["bitfinex","ETHUSD",1740223484898,3.64692,2742.1,2741.5,3.78702923]
["bitfinex","ETHUSD",1740223486385,4.41332,2742.1,2741.5,5.50939923]
["bitfinex","ETHUSD",1740223486698,0.441332,2742.0,2741.5,5.50939923]
["bitfinex","ETHUSD",1740223486917,4.41332,2742.1,2741.5,5.50939923]
["bitfinex","ETHUSD",1740223487414,3.6471,2741.9,2741.5,5.50939923]
["bitfinex","ETHUSD",1740223488387,4.41332,2742.1,2741.5,9.15700923]
["bitfinex","ETHUSD",1740223489529,4.41332,2742.1,2741.5,5.50939923]
["bitfinex","ETHUSD",1740223489827,3.64703,2742.0,2741.5,5.50939923]
["bitfinex","ETHUSD",1740223491429,3.6471,2741.9,2741.5,5.50939923]
["bitfinex","ETHUSD",1740223492389,4.41332,2742.1,2741.5,5.50939923]
["bitfinex","ETHUSD",1740223492725,3.64698,2742.0,2741.5,5.50939923]
["bitfinex","ETHUSD",1740223492932,0.7664,2742.1,2741.5,10.07264515]
["bitfinex","ETHUSD",1740223493101,4.41327,2742.1,2741.5,10.07264515]
["bitfinex","ETHUSD",1740223493712,3.64687,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1740223494103,3.64687,2742.1,2741.7,0.13842808]
["bitfinex","ETHUSD",1740223495104,7.29379,2742.1,2741.7,0.13842808]
["bitfinex","ETHUSD",1740223495505,3.64687,2742.1,2741.7,0.13842808]
["bitfinex","ETHUSD",1740223495899,7.2938,2742.1,2741.7,0.13842808]
["bitfinex","ETHUSD",1740223497610,3.64687,2742.1,2741.7,0.13842808]
["bitfinex","ETHUSD",1740223497818,3.64698,2742.0,2741.7,0.13842808]
["bitfinex","ETHUSD",1740223498198,3.64698,2742.0,2741.5,5.37]
["bitfinex","ETHUSD",1740223498727,3.64698,2742.0,2741.6,0.13842808]
["bitfinex","ETHUSD",1740223499133,3.64711,2741.9,2741.6,0.13842808]
["bitfinex","ETHUSD",1740223499433,0.7664,2741.8,2741.6,0.13842808]
["bitfinex","ETHUSD",1740223500939,4.41376,2741.8,2741.6,0.13842808]
["bitfinex","ETHUSD",1740223502312,3.64737,2741.7,2741.6,0.13842808]
["bitfinex","ETHUSD",1740223510455,3.64737,2741.7,2741.1,5.37]
["bitfinex","ETHUSD",1740223510761,3.64766,2741.5,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223511170,3.64778,2741.4,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223513263,3.64766,2741.5,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223514473,3.64743,2741.7,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223514675,5.31144473,2741.7,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223514867,3.64751,2741.6,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223517580,3.64751,2741.6,2741.2,1.39325391]
["bitfinex","ETHUSD",1740223518113,3.64751,2741.6,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223519287,3.64737,2741.7,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223522293,3.64726,2741.8,2741.2,3.78660083]
["bitfinex","ETHUSD",1740223522454,3.64739,2741.7,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223523164,7.29462,2741.8,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223523486,3.64726,2741.8,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223523676,3.64739,2741.7,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223524389,3.64726,2741.8,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223524563,7.29459,2741.8,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223524764,3.64738,2741.7,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223525179,3.64726,2741.8,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223525654,3.64737,2741.7,2741.2,0.13858083]
["bitfinex","ETHUSD",1740223526490,3.64726,2741.8,2741.2,3.78660083]
["bitfinex","ETHUSD",1740223527284,7.2946,2741.8,2741.2,3.78660083]
["bitfinex","ETHUSD",1740223527463,3.64739,2741.7,2741.2,3.78660083]
["bitfinex","ETHUSD",1740223527665,3.64726,2741.8,2741.2,3.78660083]
["bitfinex","ETHUSD",1740223528699,7.29459,2741.8,2741.2,3.78660083]
["bitfinex","ETHUSD",1740223528994,7.29459,2741.8,2741.2,3.48660083]
["bitfinex","ETHUSD",1740223529177,4.454649,2741.8,2741.3,0.13417708]
["bitfinex","ETHUSD",1740223529555,3.64737,2741.7,2741.3,0.13417708]
["bitfinex","ETHUSD",1740223530296,3.64753,2741.6,2741.3,0.13417708]
["bitfinex","ETHUSD",1740223530484,3.64753,2741.6,2741.4,0.13417708]
["bitfinex","ETHUSD",1740223530653,3.64737,2741.7,2741.1,5.37]
["bitfinex","ETHUSD",1740223530857,3.64771,2741.5,2741.1,5.37]
["bitfinex","ETHUSD",1740223531071,3.64771,2741.5,2741.2,0.13417708]
["bitfinex","ETHUSD",1740223531797,7.29546,2741.5,2741.2,0.13417708]
["bitfinex","ETHUSD",1740223532001,3.64771,2741.5,2741.2,0.13417708]
["bitfinex","ETHUSD",1740223533779,3.6479,2741.3,2741.2,0.13417708]
["bitfinex","ETHUSD",1740223534256,3.64807,2741.2,2740.5,16.05769]
["bitfinex","ETHUSD",1740223534477,3.64807,2741.2,2740.6,3.64882]
["bitfinex","ETHUSD",1740223534997,0.8202,2741.2,2740.6,5.37]
["bitfinex","ETHUSD",1740223535196,3.6487,2740.7,2740.6,5.37]
["bitfinex","ETHUSD",1740223536070,3.6487,2740.7,2740.0,5.37]
["bitfinex","ETHUSD",1740223536274,3.64898,2740.5,2740.0,6.610966]
["bitfinex","ETHUSD",1740223536662,3.64898,2740.5,2740.1,0.12012502]
["bitfinex","ETHUSD",1740223537589,3.64931,2740.3,2740.1,0.12012502]
["bitfinex","ETHUSD",1740223538500,6.13445543,2740.5,2740.1,0.12012502]
["bitfinex","ETHUSD",1740223538664,4.46918,2740.5,2740.1,0.12012502]
["bitfinex","ETHUSD",1740223539005,8.11828,2740.5,2740.1,0.12012502]
["bitfinex","ETHUSD",1740223539174,4.46918,2740.5,2740.1,0.12012502]
["bitfinex","ETHUSD",1740223539478,3.64912,2740.4,2740.1,0.12012502]
["bitfinex","ETHUSD",1740223539777,4.46918,2740.5,2740.1,0.12012502]
["bitfinex","ETHUSD",1740223547711,0.8202,2740.5,2740.1,0.12012502]
["bitfinex","ETHUSD",1740223547910,3.64874,2740.7,2740.1,3.76958502]
["bitfinex","ETHUSD",1740223548071,3.64883,2740.6,2740.1,0.12012502]
["bitfinex","ETHUSD",1740223548563,7.453,2740.9,2740.1,1.03409152]
["bitfinex","ETHUSD",1740223548761,7.453,2740.9,2740.6,3.64873]
["bitfinex","ETHUSD",1740223548992,7.453,2740.9,2740.7,3.64863]
["bitfinex","ETHUSD",1740223549204,7.453,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1740223549768,7.453,2740.9,2740.8,3.76985312]
["bitfinex","ETHUSD",1740223552589,7.453,2740.9,2740.8,0.12129312]
["bitfinex","ETHUSD",1740223552825,8.1983,2740.9,2740.2,5.37]
["bitfinex","ETHUSD",1740223553124,7.453,2740.9,2740.4,3.649]
["bitfinex","ETHUSD",1740223553296,7.453,2740.9,2740.5,0.12154415]
["bitfinex","ETHUSD",1740223553505,11.10144,2740.9,2740.5,0.12154415]
["bitfinex","ETHUSD",1740223553737,1.110144,2740.8,2740.5,0.12154415]
["bitfinex","ETHUSD",1740223553900,1.110144,2740.8,2740.6,0.12154415]
["bitfinex","ETHUSD",1740223554101,11.10144,2740.9,2740.2,12.66864]
["bitfinex","ETHUSD",1740223554425,11.10144,2740.9,2740.3,0.12160965]
["bitfinex","ETHUSD",1740223554633,3.6486,2740.8,2740.3,5.49160965]
["bitfinex","ETHUSD",1740223555399,4.43343,2740.6,2740.3,5.49160965]
["bitfinex","ETHUSD",1740223555758,0.443343,2740.5,2740.3,5.49160965]
["bitfinex","ETHUSD",1740223555910,3.64878,2740.7,2740.3,5.49160965]
["bitfinex","ETHUSD",1740223556318,3.64884,2740.6,2740.3,5.49160965]
["bitfinex","ETHUSD",1740223558737,4.98319,2740.8,2740.3,5.49160965]
["bitfinex","ETHUSD",1740223558944,3.64882,2740.7,2740.3,5.49160965]
["bitfinex","ETHUSD",1740223559298,4.98319,2740.8,2740.4,3.64908]
["bitfinex","ETHUSD",1740223559299,3.0,2740.8,2740.4,3.64908]
["bitfinex","ETHUSD",1740223559522,3.0,2740.8,2740.5,3.64886]
["bitfinex","ETHUSD",1740223559823,3.0,2740.8,2740.5,3.77080807]
["bitfinex","ETHUSD",1740223560138,7.453,2740.9,2740.5,0.12194807]
["bitfinex","ETHUSD",1740223560345,7.453,2740.9,2740.6,3.64875]
["bitfinex","ETHUSD",1740223560551,7.453,2740.9,2740.7,0.12205724]
["bitfinex","ETHUSD",1740223561833,6.64811,2741.2,2740.7,0.12205724]
["bitfinex","ETHUSD",1740223562040,1.111582,2741.1,2740.7,0.12205724]
["bitfinex","ETHUSD",1740223562632,3.0,2741.0,2740.7,0.12205724]
["bitfinex","ETHUSD",1740223565274,1.111582,2741.1,2740.7,0.12205724]
["bitfinex","ETHUSD",1740223567196,4.759822,2741.1,2740.7,0.12205724]
["bitfinex","ETHUSD",1740223567387,3.64841,2741.0,2740.7,0.12205724]
["bitfinex","ETHUSD",1740223567560,4.7892332,2741.0,2740.4,7.29807]
["bitfinex","ETHUSD",1740223567761,4.7892332,2741.0,2740.5,0.12205724]
["bitfinex","ETHUSD",1740223568062,1.1408232,2741.0,2740.5,3.77100724]
["bitfinex","ETHUSD",1740223568507,3.64872,2740.7,2740.5,0.12205724]
["bitfinex","ETHUSD",1740223568678,4.47657,2740.8,2740.5,0.12205724]
["bitfinex","ETHUSD",1740223568864,5.40315332,2740.8,2740.3,5.37]
["bitfinex","ETHUSD",1740223569065,1.75458332,2740.8,2740.6,0.12205724]
["bitfinex","ETHUSD",1740223569266,1.75458332,2740.8,2740.3,9.01922]
["bitfinex","ETHUSD",1740223569608,3.64844,2740.9,2740.3,9.01922]
["bitfinex","ETHUSD",1740223569775,3.64844,2740.9,2740.4,0.12205724]
["bitfinex","ETHUSD",1740223570819,3.64844,2740.9,2740.4,3.77112724]
["bitfinex","ETHUSD",1740223572698,4.73157579,2741.3,2740.5,3.6489]
["bitfinex","ETHUSD",1740223573003,6.64809,2741.2,2740.5,7.29778]
["bitfinex","ETHUSD",1740223573205,0.68807983,2741.1,2740.6,0.12205724]
["bitfinex","ETHUSD",1740223573710,0.68807983,2741.1,2740.6,3.77085724]
["bitfinex","ETHUSD",1740223573887,4.33624983,2741.1,2740.6,3.77086724]
["bitfinex","ETHUSD",1740223574416,4.33624983,2741.1,2740.6,0.12205724]
["bitfinex","ETHUSD",1740223578608,1.66487757,2741.0,2740.6,3.77088724]
["bitfinex","ETHUSD",1740223581175,1.66487757,2741.0,2740.6,0.12205724]
["bitfinex","ETHUSD",1740223581514,1.66487757,2741.0,2740.6,3.77078724]
["bitfinex","ETHUSD",1740223582215,1.66487757,2741.0,2740.7,3.64868]
["bitfinex","ETHUSD",1740223582621,1.66487757,2741.0,2740.8,0.12154406]
["bitfinex","ETHUSD",1740223582828,2.08794351,2741.5,2740.9,3.64843]
["bitfinex","ETHUSD",1740223582981,0.3674669,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1740223583177,2.15618916,2741.5,2741.1,3.64814]
["bitfinex","ETHUSD",1740223583421,2.15618916,2741.5,2741.1,3.64809]
["bitfinex","ETHUSD",1740223583626,7.455,2741.6,2741.3,3.6479]
["bitfinex","ETHUSD",1740223583829,3.0,2741.5,2741.2,0.12150039]
["bitfinex","ETHUSD",1740223583984,3.0,2741.5,2741.1,7.29615]
["bitfinex","ETHUSD",1740223584183,3.0,2741.5,2741.2,0.12150039]
["bitfinex","ETHUSD",1740223586014,7.455,2741.6,2741.2,0.12150039]
["bitfinex","ETHUSD",1740223586197,7.455,2741.6,2741.4,3.6477]
["bitfinex","ETHUSD",1740223586631,10.455,2741.6,2741.5,0.12047425]
["bitfinex","ETHUSD",1740223587124,7.455,2741.6,2741.5,0.12047425]
["bitfinex","ETHUSD",1740223587526,7.455,2741.6,2741.5,3.76810425]
["bitfinex","ETHUSD",1740223587698,7.455,2741.6,2741.5,4.50969168]
["bitfinex","ETHUSD",1740223589322,7.455,2741.6,2741.5,3.76810425]
["bitfinex","ETHUSD",1740223592309,7.455,2741.6,2741.5,0.12047425]
["bitfinex","ETHUSD",1740223592826,7.455,2741.6,2741.5,0.12017959]
["bitfinex","ETHUSD",1740223593362,7.455,2741.6,2741.4,5.37]
["bitfinex","ETHUSD",1740223593527,7.455,2741.6,2741.5,0.12017959]
["bitfinex","ETHUSD",1740223595527,3.64726,2741.8,2741.5,0.12017959]
["bitfinex","ETHUSD",1740223596929,3.0,2741.9,2741.5,0.12017959]
["bitfinex","ETHUSD",1740223598430,3.0,2741.9,2741.5,3.76780959]
["bitfinex","ETHUSD",1740223598591,3.811,2742.0,2741.5,3.76780959]
["bitfinex","ETHUSD",1740223598795,7.45798,2742.0,2741.5,3.76780959]
["bitfinex","ETHUSD",1740223599630,3.811,2742.0,2741.5,3.76780959]
["bitfinex","ETHUSD",1740223599835,7.45798,2742.0,2741.5,3.76780959]
["bitfinex","ETHUSD",1740223600710,6.64698,2742.0,2741.5,3.76780959]
["bitfinex","ETHUSD",1740223601968,6.64698,2742.0,2741.5,0.12017959]
["bitfinex","ETHUSD",1740223602470,3.64727,2741.8,2741.5,0.12017959]
["bitfinex","ETHUSD",1740223602674,4.46897,2741.8,2741.5,0.12017959]
["bitfinex","ETHUSD",1740223605078,3.64737,2741.7,2741.5,0.12017959]
["bitfinex","ETHUSD",1740223605451,3.6475,2741.6,2741.5,0.12017959]
["bitfinex","ETHUSD",1740223605670,3.6475,2741.6,2741.0,9.0182]
["bitfinex","ETHUSD",1740223605875,3.6475,2741.6,2741.5,0.11938301]
["bitfinex","ETHUSD",1740223606042,4.459157,2741.6,2741.0,9.0182]
["bitfinex","ETHUSD",1740223606243,7.29487,2741.7,2741.5,0.11938301]
["bitfinex","ETHUSD",1740223606444,3.6475,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1740223606639,4.07816255,2741.9,2741.0,5.37]
["bitfinex","ETHUSD",1740223606640,3.6471,2741.9,2741.3,3.64784]
["bitfinex","ETHUSD",1740223607078,4.19694,2742.1,2741.4,3.64766]
["bitfinex","ETHUSD",1740223607263,3.0,2742.0,2741.4,3.64766]
["bitfinex","ETHUSD",1740223607583,6.64704,2742.0,2741.4,3.64766]
["bitfinex","ETHUSD",1740223608185,5.32357911,2742.1,2741.1,3.64817]
["bitfinex","ETHUSD",1740223608384,3.64694,2742.1,2741.1,3.64817]
["bitfinex","ETHUSD",1740223608783,3.64694,2742.1,2741.5,7.2951]
["bitfinex","ETHUSD",1740223608984,3.64694,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1740223609192,3.64694,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1740223609786,3.64694,2742.1,2741.5,7.2951]
["bitfinex","ETHUSD",1740223610409,3.64694,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1740223610598,3.64694,2742.1,2741.5,7.29507]
["bitfinex","ETHUSD",1740223610921,3.64694,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1740223611237,3.64694,2742.1,2741.5,3.64753]
["bitfinex","ETHUSD",1740223611401,3.64694,2742.1,2741.6,0.1195794]
["bitfinex","ETHUSD",1740223612708,6.6467,2742.2,2741.6,3.7670394]
["bitfinex","ETHUSD",1740223613621,8.18321351,2742.2,2741.6,3.7670394]
["bitfinex","ETHUSD",1740223613843,4.46401,2742.1,2741.6,3.7670394]
["bitfinex","ETHUSD",1740223615841,0.8171,2742.1,2741.6,3.7670394]
["bitfinex","ETHUSD",1740223616647,0.8171,2742.1,2741.6,3.7669994]
["bitfinex","ETHUSD",1740223618045,3.0,2742.0,2741.6,0.1195794]
["bitfinex","ETHUSD",1740223618221,0.746395,2741.9,2741.6,0.1195794]
["bitfinex","ETHUSD",1740223618425,3.0,2742.0,2741.5,3.64759]
["bitfinex","ETHUSD",1740223618634,3.0,2742.0,2741.6,0.11951398]
["bitfinex","ETHUSD",1740223620361,3.0,2742.0,2741.6,3.76700398]
["bitfinex","ETHUSD",1740223620536,3.0,2742.0,2741.6,3.64749]
["bitfinex","ETHUSD",1740223620738,3.0,2742.0,2741.7,0.11951398]
["bitfinex","ETHUSD",1740223621059,7.54704635,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1740223621266,7.54704635,2742.0,2741.8,0.11951398]
["bitfinex","ETHUSD",1740223621473,7.54704635,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1740223621755,3.90004635,2742.0,2741.9,0.11951398]
["bitfinex","ETHUSD",1740223622056,3.90004635,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1740223622359,3.0,2742.0,2741.4,7.29538]
["bitfinex","ETHUSD",1740223622525,3.0,2742.0,2741.5,0.11951398]
["bitfinex","ETHUSD",1740223622822,3.0,2742.0,2741.5,3.76713398]
["bitfinex","ETHUSD",1740223624655,0.8171,2742.1,2741.5,0.11951398]
["bitfinex","ETHUSD",1740223624856,0.8171,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1740223625494,0.8171,2742.1,2741.7,0.11951398]
["bitfinex","ETHUSD",1740223625705,2.27138311,2742.1,2741.7,0.11951398]
["bitfinex","ETHUSD",1740223626694,1.66373789,2742.0,2741.7,0.11951398]
["bitfinex","ETHUSD",1740223627074,1.66373789,2742.0,2741.6,3.64749]
["bitfinex","ETHUSD",1740223627291,1.66373789,2742.0,2741.8,0.11937212]
["bitfinex","ETHUSD",1740223627492,1.66373789,2742.0,2741.6,3.64749]
["bitfinex","ETHUSD",1740223627695,0.8171,2742.1,2741.9,0.11937212]
["bitfinex","ETHUSD",1740223627900,0.8171,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1740223628300,0.8171,2742.1,2741.8,0.11937212]
["bitfinex","ETHUSD",1740223628626,0.8171,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1740223628928,0.8171,2742.1,2741.8,0.11937212]
["bitfinex","ETHUSD",1740223629234,0.8171,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1740223629526,0.8171,2742.1,2741.8,0.11937212]
["bitfinex","ETHUSD",1740223630139,0.8171,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1740223630720,0.8171,2742.1,2741.8,0.11937212]
["bitfinex","ETHUSD",1740223631055,0.8171,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1740223631433,0.8171,2742.1,2741.8,0.11937212]
["bitfinex","ETHUSD",1740223631615,0.8171,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1740223631817,0.8171,2742.1,2741.8,0.11937212]
["bitfinex","ETHUSD",1740223631998,0.8171,2742.1,2741.7,7.29453]
["bitfinex","ETHUSD",1740223632203,0.8171,2742.1,2741.8,0.11937212]
["bitfinex","ETHUSD",1740223632423,0.8028,2742.3,2742.1,3.64682]
["bitfinex","ETHUSD",1740223632623,0.8028,2742.3,2742.2,0.11937212]
["bitfinex","ETHUSD",1740223633143,2.46653789,2742.5,2742.2,0.11937212]
["bitfinex","ETHUSD",1740223633333,2.46653789,2742.5,2742.2,3.76607212]
["bitfinex","ETHUSD",1740223633547,1.66373789,2742.3,2742.2,0.11937212]
["bitfinex","ETHUSD",1740223633840,1.66373789,2742.3,2742.0,3.64695]
["bitfinex","ETHUSD",1740223634049,1.66373789,2742.3,2742.1,0.11873938]
["bitfinex","ETHUSD",1740223635051,1.66373789,2742.3,2742.1,3.76554938]
["bitfinex","ETHUSD",1740223638821,0.8028,2742.2,2742.1,0.11873938]
["bitfinex","ETHUSD",1740223639020,0.8028,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1740223639223,1.66373789,2742.1,2741.9,0.11412663]
["bitfinex","ETHUSD",1740223641353,1.66373789,2742.1,2741.7,9.01732]
["bitfinex","ETHUSD",1740223641882,0.7733,2742.5,2741.8,0.11412663]
["bitfinex","ETHUSD",1740223642167,1.66373789,2742.5,2742.1,3.64673]
["bitfinex","ETHUSD",1740223642870,1.66373789,2742.5,2742.2,3.76074119]
["bitfinex","ETHUSD",1740223649389,3.0,2742.7,2742.4,3.64638]
["bitfinex","ETHUSD",1740223649549,1.66373789,2742.8,2742.4,3.64638]
["bitfinex","ETHUSD",1740223649749,5.42423789,2742.8,2742.5,0.11375583]
["bitfinex","ETHUSD",1740223650072,1.66373789,2742.6,2742.5,0.11375583]
["bitfinex","ETHUSD",1740223650571,1.66373789,2742.6,2742.2,3.6466]
["bitfinex","ETHUSD",1740223650772,1.66373789,2742.6,2742.5,0.11375583]
["bitfinex","ETHUSD",1740223650971,1.66373789,2742.6,2742.3,3.64654]
["bitfinex","ETHUSD",1740223651172,1.66373789,2742.6,2742.5,0.1134723]
["bitfinex","ETHUSD",1740223651649,1.66373789,2742.6,2742.3,3.64654]
["bitfinex","ETHUSD",1740223651837,1.66373789,2742.6,2742.4,0.1134723]
["bitfinex","ETHUSD",1740223660652,3.53051582,2747.0,2743.0,3.64564]
["bitfinex","ETHUSD",1740223660653,0.8328,2743.3,2743.0,3.64564]
["bitfinex","ETHUSD",1740223660853,0.8328,2743.3,2743.1,0.11335235]
["bitfinex","ETHUSD",1740223661889,0.8328,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1740223662088,2.49653789,2743.3,2743.2,0.11305799]
["bitfinex","ETHUSD",1740223662275,3.41118968,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1740223662474,3.41118968,2743.3,2743.2,0.11305799]
["bitfinex","ETHUSD",1740223662672,3.41118968,2743.3,2742.9,3.64568]
["bitfinex","ETHUSD",1740223662879,3.41118968,2743.3,2743.2,0.11305799]
["bitfinex","ETHUSD",1740223663092,1.74745179,2743.3,2742.9,3.64568]
["bitfinex","ETHUSD",1740223663298,3.005,2743.4,2743.2,0.11305799]
["bitfinex","ETHUSD",1740223663456,3.005,2743.4,2743.1,3.6455]
["bitfinex","ETHUSD",1740223663658,0.005,2743.4,2743.2,0.11305799]
["bitfinex","ETHUSD",1740223664190,1.66873789,2743.4,2743.2,0.11305799]
["bitfinex","ETHUSD",1740223664493,1.66873789,2743.4,2743.3,0.11236031]
["bitfinex","ETHUSD",1740223664898,1.66873789,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1740223665104,1.66873789,2743.4,2743.3,0.11236031]
["bitfinex","ETHUSD",1740223665294,1.66873789,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1740223665468,1.66873789,2743.4,2743.3,0.11236031]
["bitfinex","ETHUSD",1740223665669,1.66873789,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1740223665968,1.66873789,2743.4,2743.0,0.11236031]
["bitfinex","ETHUSD",1740223667007,1.66873789,2743.4,2743.0,3.75792031]
["bitfinex","ETHUSD",1740223670210,1.66873789,2743.4,2743.0,0.11236031]
["bitfinex","ETHUSD",1740223670515,5.31385789,2743.4,2743.0,0.11236031]
["bitfinex","ETHUSD",1740223670671,1.66873789,2743.4,2743.0,0.11236031]
["bitfinex","ETHUSD",1740223671371,4.42901,2743.1,2743.0,0.11236031]
["bitfinex","ETHUSD",1740223671801,3.64579,2742.9,2742.3,9.01646]
["bitfinex","ETHUSD",1740223671984,1.66373789,2742.8,2742.3,9.01646]
["bitfinex","ETHUSD",1740223672519,1.66373789,2742.8,2742.4,3.64636]
["bitfinex","ETHUSD",1740223672874,5.30969789,2742.8,2742.3,5.37]
["bitfinex","ETHUSD",1740223673074,1.66373789,2742.6,2742.3,5.37]
["bitfinex","ETHUSD",1740223673312,1.66373789,2742.8,2742.3,5.37]
["bitfinex","ETHUSD",1740223673511,1.66373789,2742.8,2742.3,6.271675]
["bitfinex","ETHUSD",1740223674373,0.7835,2742.7,2742.3,9.918215]
["bitfinex","ETHUSD",1740223678506,0.7835,2742.7,2742.3,13.564695]
["bitfinex","ETHUSD",1740223678817,0.7835,2742.7,2742.3,9.918155]
["bitfinex","ETHUSD",1740223679702,0.7835,2742.7,2742.3,13.564645]
["bitfinex","ETHUSD",1740223680001,1.66373789,2742.8,2742.4,4.48657416]
["bitfinex","ETHUSD",1740223680204,1.66373789,2742.8,2742.4,0.84023416]
["bitfinex","ETHUSD",1740223680390,1.66373789,2742.8,2742.5,3.64626]
["bitfinex","ETHUSD",1740223682014,1.66373789,2742.8,2742.3,12.66293]
["bitfinex","ETHUSD",1740223682220,1.66373789,2742.8,2742.3,9.01645]
["bitfinex","ETHUSD",1740223683513,5.30964789,2742.8,2742.3,9.01645]
["bitfinex","ETHUSD",1740223684378,1.66373789,2742.8,2742.3,9.01645]
["bitfinex","ETHUSD",1740223685520,1.66373789,2742.8,2742.4,3.64641]
["bitfinex","ETHUSD",1740223685687,1.66373789,2742.8,2742.3,9.01645]
["bitfinex","ETHUSD",1740223686519,1.66373789,2742.8,2742.4,0.10859484]
["bitfinex","ETHUSD",1740223686716,1.66373789,2742.6,2742.4,0.10859484]
["bitfinex","ETHUSD",1740223686907,3.6463,2742.5,2742.4,0.10859484]
["bitfinex","ETHUSD",1740223687114,5.30991789,2742.6,2742.0,3.64687]
["bitfinex","ETHUSD",1740223687285,5.30991789,2742.6,2742.4,0.10859484]
["bitfinex","ETHUSD",1740223687486,5.30991789,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1740223687688,5.30991789,2742.6,2742.2,0.10871459]
["bitfinex","ETHUSD",1740223688394,3.64632,2742.5,2742.2,0.10871459]
["bitfinex","ETHUSD",1740223688597,5.30991789,2742.6,2742.2,0.10871459]
["bitfinex","ETHUSD",1740223688797,5.30991789,2742.6,2742.0,3.64696]
["bitfinex","ETHUSD",1740223688999,5.30991789,2742.6,2742.3,0.10871459]
["bitfinex","ETHUSD",1740223689199,5.30991789,2742.6,2742.0,4.913354]
["bitfinex","ETHUSD",1740223689799,5.30991789,2742.6,2742.1,0.10871459]
["bitfinex","ETHUSD",1740223690209,1.66373789,2742.2,2742.1,0.10871459]
["bitfinex","ETHUSD",1740223690529,6.08033789,2742.2,2741.6,9.01741]
["bitfinex","ETHUSD",1740223690732,2.43363789,2742.2,2742.1,0.10541145]
["bitfinex","ETHUSD",1740223690885,2.43363789,2742.2,2741.6,9.01741]
["bitfinex","ETHUSD",1740223691084,2.43363789,2742.2,2741.7,0.10541145]
["bitfinex","ETHUSD",1740223691528,2.43363789,2742.2,2741.7,3.75276145]
["bitfinex","ETHUSD",1740223692127,2.43363789,2742.2,2741.8,3.64721]
["bitfinex","ETHUSD",1740223692700,2.43363789,2742.2,2741.9,0.10541145]
["bitfinex","ETHUSD",1740223692701,0.7699,2742.2,2741.9,0.10541145]
["bitfinex","ETHUSD",1740223694199,0.7699,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1740223694417,0.7699,2742.2,2742.0,0.10563982]
["bitfinex","ETHUSD",1740223694733,0.7699,2742.2,2742.1,0.10563982]
["bitfinex","ETHUSD",1740223695097,0.7699,2742.2,2741.7,4.549019]
["bitfinex","ETHUSD",1740223695291,3.64714,2741.9,2741.3,9.0178]
["bitfinex","ETHUSD",1740223695603,0.7699,2741.8,2741.4,3.75328982]
["bitfinex","ETHUSD",1740223695804,7.07708229,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1740223696119,0.7699,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1740223696315,1.48992623,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1740223696496,0.7699,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1740223696690,7.45,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1740223696933,7.45,2742.7,2742.6,3.75199472]
["bitfinex","ETHUSD",1740223697689,7.45,2742.7,2742.6,4.49183419]
["bitfinex","ETHUSD",1740223698788,0.7699,2743.2,2742.8,3.64582]
["bitfinex","ETHUSD",1740223699222,0.7699,2743.2,2742.9,0.10546582]
["bitfinex","ETHUSD",1740223699994,0.7699,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1740223700307,0.7699,2743.2,2742.8,0.10546582]
["bitfinex","ETHUSD",1740223700706,0.7699,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1740223700907,0.7699,2743.2,2742.6,4.38588947]
["bitfinex","ETHUSD",1740223701109,0.7699,2743.2,2742.8,0.10546582]
["bitfinex","ETHUSD",1740223701309,0.7699,2743.2,2742.6,4.38588947]
["bitfinex","ETHUSD",1740223701526,0.7699,2743.2,2742.9,0.10546582]
["bitfinex","ETHUSD",1740223701838,0.7699,2743.2,2742.6,4.38588947]
["bitfinex","ETHUSD",1740223701990,4.41537,2743.2,2743.0,0.10546582]
["bitfinex","ETHUSD",1740223702196,4.41537,2743.2,2742.6,3.64605]
["bitfinex","ETHUSD",1740223702438,4.41537,2743.2,2742.6,4.912294]
["bitfinex","ETHUSD",1740223702798,4.41537,2743.2,2742.7,0.10495482]
["bitfinex","ETHUSD",1740223703137,3.64551,2743.1,2742.7,0.10495482]
["bitfinex","ETHUSD",1740223703336,4.41537,2743.2,2742.7,0.10495482]
["bitfinex","ETHUSD",1740223709451,0.7699,2743.2,2742.8,3.64588]
["bitfinex","ETHUSD",1740223710132,0.7699,2743.2,2742.9,0.10495482]
["bitfinex","ETHUSD",1740223710834,0.7699,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1740223711051,0.7699,2743.2,2743.0,0.10495482]
["bitfinex","ETHUSD",1740223711210,0.7699,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1740223711544,0.7699,2743.2,2740.4,1.37078719]
["bitfinex","ETHUSD",1740223711545,3.6468,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1740223711749,4.41854,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1740223712041,4.41833,2742.4,2741.6,3.64749]
["bitfinex","ETHUSD",1740223712240,4.41833,2742.4,2741.7,4.549089]
["bitfinex","ETHUSD",1740223712241,3.64658,2742.3,2741.7,4.549089]
["bitfinex","ETHUSD",1740223712446,3.64658,2742.3,2741.7,0.901749]
["bitfinex","ETHUSD",1740223712643,3.64658,2742.3,2741.7,4.549109]
["bitfinex","ETHUSD",1740223712846,3.64658,2742.3,2741.7,0.901749]
["bitfinex","ETHUSD",1740223713434,3.64658,2742.3,2741.7,4.549119]
["bitfinex","ETHUSD",1740223713640,3.64658,2742.3,2741.7,0.901749]
["bitfinex","ETHUSD",1740223713893,3.64658,2742.3,2741.7,4.549119]
["bitfinex","ETHUSD",1740223714899,3.6467,2742.2,2741.7,0.901749]
["bitfinex","ETHUSD",1740223715103,3.6467,2742.2,2741.5,9.01762]
["bitfinex","ETHUSD",1740223715275,3.6467,2742.2,2741.5,12.66517]
["bitfinex","ETHUSD",1740223715601,3.6467,2742.2,2741.5,12.6651]
["bitfinex","ETHUSD",1740223715801,0.7718,2742.0,2741.5,9.01755]
["bitfinex","ETHUSD",1740223716101,0.7718,2742.0,2741.5,12.66508]
["bitfinex","ETHUSD",1740223716281,0.7718,2742.0,2741.5,13.931588]
["bitfinex","ETHUSD",1740223716485,0.7718,2742.0,2741.5,10.284048]
["bitfinex","ETHUSD",1740223717375,3.6467,2742.2,2741.6,3.6475]
["bitfinex","ETHUSD",1740223717583,3.6467,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1740223719117,0.7718,2742.3,2741.8,3.73275732]
["bitfinex","ETHUSD",1740223719315,0.7718,2742.3,2741.8,0.08552732]
["bitfinex","ETHUSD",1740223719474,4.41837,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1740223719808,0.7718,2742.3,2741.8,0.08645036]
["bitfinex","ETHUSD",1740223720019,4.4184,2742.3,2741.8,0.08645036]
["bitfinex","ETHUSD",1740223720315,0.7718,2742.3,2741.9,0.08645036]
["bitfinex","ETHUSD",1740223720515,4.41839,2742.3,2741.9,0.08645036]
["bitfinex","ETHUSD",1740223720817,0.7718,2742.3,2741.8,3.64714]
["bitfinex","ETHUSD",1740223721022,0.7718,2742.3,2742.0,0.08645036]
["bitfinex","ETHUSD",1740223721245,1.213626,2742.3,2741.8,3.64714]
["bitfinex","ETHUSD",1740223721385,1.213626,2742.3,2742.1,0.08645036]
["bitfinex","ETHUSD",1740223721713,1.213626,2742.3,2742.2,0.08645036]
["bitfinex","ETHUSD",1740223721911,0.55,2742.2,2741.4,3.64772]
["bitfinex","ETHUSD",1740223722110,3.64728,2741.8,2741.3,5.37]
["bitfinex","ETHUSD",1740223722338,0.7684,2742.0,2741.5,0.08334879]
["bitfinex","ETHUSD",1740223722529,0.7684,2742.0,2741.5,3.64754]
["bitfinex","ETHUSD",1740223722825,0.7684,2742.0,2741.6,0.08455407]
["bitfinex","ETHUSD",1740223722976,4.41537,2742.0,2741.6,0.08455407]
["bitfinex","ETHUSD",1740223723271,4.43167323,2741.9,2741.6,0.08455407]
["bitfinex","ETHUSD",1740223723511,0.78457323,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1740223723683,4.41537,2742.0,2741.5,0.08455407]
["bitfinex","ETHUSD",1740223723890,4.41537,2742.0,2741.5,3.73216407]
["bitfinex","ETHUSD",1740223724215,4.41537,2742.0,2741.5,0.08455407]
["bitfinex","ETHUSD",1740223724917,3.64726,2741.8,2741.5,0.08455407]
["bitfinex","ETHUSD",1740223725133,7.29459,2741.8,2741.3,5.37]
["bitfinex","ETHUSD",1740223725335,3.64726,2741.8,2741.4,0.08455407]
["bitfinex","ETHUSD",1740223727242,4.45353,2741.8,2741.4,0.08455407]
["bitfinex","ETHUSD",1740223729439,7.29459,2741.8,2741.4,0.08455407]
["bitfinex","ETHUSD",1740223729938,3.64735,2741.8,2741.4,0.08455407]
["bitfinex","ETHUSD",1740223730144,0.7684,2742.0,2741.4,0.08455407]
["bitfinex","ETHUSD",1740223730732,3.6471,2741.9,2741.4,0.08455407]
["bitfinex","ETHUSD",1740223731544,3.64739,2741.7,2741.4,0.08455407]
["bitfinex","ETHUSD",1740223732446,3.64724,2741.8,2741.4,0.08455407]
["bitfinex","ETHUSD",1740223734471,3.6471,2741.9,2741.4,0.08455407]
["bitfinex","ETHUSD",1740223734654,3.64742,2741.7,2741.4,0.08455407]
["bitfinex","ETHUSD",1740223735678,3.64751,2741.6,2741.4,0.08455407]
["bitfinex","ETHUSD",1740223736167,3.64751,2741.6,2741.1,9.01816]
["bitfinex","ETHUSD",1740223736370,3.64751,2741.6,2741.5,0.08535721]
["bitfinex","ETHUSD",1740223736529,3.64751,2741.6,2741.1,9.01816]
["bitfinex","ETHUSD",1740223736729,3.64738,2741.7,2741.2,0.08535721]
["bitfinex","ETHUSD",1740223738774,3.64724,2741.8,2741.2,3.73335721]
["bitfinex","ETHUSD",1740223739571,3.64724,2741.8,2741.2,7.38135721]
["bitfinex","ETHUSD",1740223740170,3.64718,2741.9,2741.2,3.73335721]
["bitfinex","ETHUSD",1740223740366,3.64724,2741.8,2741.3,3.64785]
["bitfinex","ETHUSD",1740223740777,3.64724,2741.8,2741.4,0.0853355]
["bitfinex","ETHUSD",1740223741161,3.64724,2741.8,2741.2,3.64795]
["bitfinex","ETHUSD",1740223741363,3.64724,2741.8,2741.5,0.08530293]
["bitfinex","ETHUSD",1740223741578,3.64724,2741.8,2741.2,3.64794]
["bitfinex","ETHUSD",1740223741741,3.64724,2741.8,2741.6,0.08530293]
["bitfinex","ETHUSD",1740223741940,4.53196742,2741.8,2741.2,3.64794]
["bitfinex","ETHUSD",1740223742251,4.53196742,2741.8,2741.3,0.08530293]
["bitfinex","ETHUSD",1740223743139,0.88472742,2741.8,2741.3,3.73308293]
["bitfinex","ETHUSD",1740223743339,0.78459423,2741.9,2741.3,3.73308293]
["bitfinex","ETHUSD",1740223743799,4.43170423,2741.9,2741.3,3.73308293]
["bitfinex","ETHUSD",1740223745357,4.43170423,2741.9,2741.3,3.73320293]
["bitfinex","ETHUSD",1740223746240,0.78459423,2741.9,2741.3,3.73320293]
["bitfinex","ETHUSD",1740223746444,0.7956,2742.3,2741.4,3.64777]
["bitfinex","ETHUSD",1740223746642,8.2466,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740223746842,8.2466,2742.5,2741.7,3.64736]
["bitfinex","ETHUSD",1740223747154,7.451,2742.5,2742.3,3.64654]
["bitfinex","ETHUSD",1740223747477,7.451,2742.5,2742.2,3.6466]
["bitfinex","ETHUSD",1740223747679,7.451,2742.5,2742.4,0.08510755]
["bitfinex","ETHUSD",1740223747878,7.451,2742.5,2742.0,3.64693]
["bitfinex","ETHUSD",1740223748191,7.451,2742.5,2741.8,7.29435]
["bitfinex","ETHUSD",1740223748192,11.09738,2742.5,2741.8,7.29435]
["bitfinex","ETHUSD",1740223748387,12.62971423,2742.5,2742.1,0.08510755]
["bitfinex","ETHUSD",1740223748586,12.62971423,2742.5,2741.9,3.64706]
["bitfinex","ETHUSD",1740223748800,12.62971423,2742.5,2742.2,0.08510755]
["bitfinex","ETHUSD",1740223748938,12.62971423,2742.5,2741.9,3.64706]
["bitfinex","ETHUSD",1740223749143,1.26297142,2742.4,2742.0,0.08510755]
["bitfinex","ETHUSD",1740223750170,3.64659,2742.3,2741.7,3.64734]
["bitfinex","ETHUSD",1740223750492,0.7956,2742.3,2742.1,0.08510755]
["bitfinex","ETHUSD",1740223750659,0.7956,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1740223751189,0.7956,2742.3,2741.9,0.08468432]
["bitfinex","ETHUSD",1740223752900,1.26297142,2742.4,2741.9,0.08468432]
["bitfinex","ETHUSD",1740223753097,1.26297142,2742.4,2742.0,3.64686]
["bitfinex","ETHUSD",1740223753399,7.451,2742.5,2742.1,3.73143432]
["bitfinex","ETHUSD",1740223753594,7.451,2742.5,2742.1,0.08468432]
["bitfinex","ETHUSD",1740223755799,11.0973,2742.5,2742.1,0.08468432]
["bitfinex","ETHUSD",1740223756284,11.0973,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1740223756584,11.0973,2742.5,2742.2,0.08413086]
["bitfinex","ETHUSD",1740223756774,1.10973,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1740223756978,11.0973,2742.5,2742.3,0.08413086]
["bitfinex","ETHUSD",1740223757174,11.0973,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1740223757378,11.6473,2742.5,2742.4,0.08413086]
["bitfinex","ETHUSD",1740223757573,11.6473,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1740223757819,0.7956,2742.4,2742.0,0.08413086]
["bitfinex","ETHUSD",1740223758121,0.50554622,2742.3,2742.0,0.08413086]
["bitfinex","ETHUSD",1740223759185,0.72460961,2743.2,2742.1,8.76]
["bitfinex","ETHUSD",1740223759417,0.005,2743.4,2742.1,8.76]
["bitfinex","ETHUSD",1740223759418,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740223759623,0.005,2743.4,2743.1,3.64538]
["bitfinex","ETHUSD",1740223759920,0.005,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1740223760130,0.005,2743.4,2743.2,3.72914369]
["bitfinex","ETHUSD",1740223760294,0.005,2743.4,2743.2,0.08378369]
["bitfinex","ETHUSD",1740223760623,3.65013,2743.4,2742.8,3.64588]
["bitfinex","ETHUSD",1740223760820,4.459199,2743.4,2743.3,0.08378369]
["bitfinex","ETHUSD",1740223761024,4.459199,2743.4,2742.8,3.64588]
["bitfinex","ETHUSD",1740223761387,4.459199,2743.4,2742.9,0.08378369]
["bitfinex","ETHUSD",1740223761927,0.55,2743.3,2742.9,0.08378369]
["bitfinex","ETHUSD",1740223762095,4.39787,2743.2,2742.5,3.64625]
["bitfinex","ETHUSD",1740223762495,3.64574,2743.0,2742.6,0.08316549]
["bitfinex","ETHUSD",1740223762714,3.64599,2742.8,2742.4,5.37]
["bitfinex","ETHUSD",1740223763038,3.64599,2742.8,2742.5,0.08035795]
["bitfinex","ETHUSD",1740223763206,3.64573,2743.0,2742.5,0.08035795]
["bitfinex","ETHUSD",1740223763400,4.79312123,2743.0,2742.5,0.08035795]
["bitfinex","ETHUSD",1740223763608,3.64578,2742.9,2742.5,0.08035795]
["bitfinex","ETHUSD",1740223764442,3.64592,2742.8,2742.5,0.08035795]
["bitfinex","ETHUSD",1740223765445,4.79312123,2743.0,2742.5,0.08035795]
["bitfinex","ETHUSD",1740223765646,3.64572,2743.0,2742.5,0.08035795]
["bitfinex","ETHUSD",1740223765944,7.29148,2743.0,2742.5,0.08035795]
["bitfinex","ETHUSD",1740223766124,3.64572,2743.0,2742.3,3.64655]
["bitfinex","ETHUSD",1740223766359,3.64581,2742.9,2742.6,0.08035795]
["bitfinex","ETHUSD",1740223766529,3.64581,2742.9,2742.3,3.64655]
["bitfinex","ETHUSD",1740223766731,3.64594,2742.8,2742.2,5.37]
["bitfinex","ETHUSD",1740223767330,3.64594,2742.8,2742.3,0.08035795]
["bitfinex","ETHUSD",1740223767531,3.64594,2742.8,2742.2,9.01665]
["bitfinex","ETHUSD",1740223767736,3.64594,2742.8,2742.3,0.08035795]
["bitfinex","ETHUSD",1740223767921,3.64594,2742.8,2742.2,9.01665]
["bitfinex","ETHUSD",1740223768449,3.64594,2742.8,2742.3,0.08035795]
["bitfinex","ETHUSD",1740223768821,3.64594,2742.8,2742.2,9.01665]
["bitfinex","ETHUSD",1740223769028,3.64594,2742.8,2742.4,0.08035795]
["bitfinex","ETHUSD",1740223769348,3.64594,2742.8,2742.2,9.01665]
["bitfinex","ETHUSD",1740223769845,3.64594,2742.8,2742.3,0.08035795]
["bitfinex","ETHUSD",1740223770034,0.729153,2742.9,2742.3,3.72691795]
["bitfinex","ETHUSD",1740223770249,4.374933,2742.9,2742.3,3.64656]
["bitfinex","ETHUSD",1740223770421,0.729153,2742.9,2742.4,0.08035795]
["bitfinex","ETHUSD",1740223770621,0.55,2742.9,2742.4,0.08035795]
["bitfinex","ETHUSD",1740223770822,0.55,2742.9,2742.4,3.72678795]
["bitfinex","ETHUSD",1740223771243,0.55,2742.9,2742.4,0.08035795]
["bitfinex","ETHUSD",1740223772249,0.55,2742.9,2742.4,3.72677795]
["bitfinex","ETHUSD",1740223772836,0.55,2742.9,2742.4,3.72670795]
["bitfinex","ETHUSD",1740223773958,0.55,2743.0,2742.4,3.72670795]
["bitfinex","ETHUSD",1740223774270,1.709346,2743.0,2742.4,3.72670795]
["bitfinex","ETHUSD",1740223777174,1.709346,2743.0,2742.4,7.37306795]
["bitfinex","ETHUSD",1740223777776,1.709346,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1740223778128,1.709346,2743.0,2742.6,0.07995653]
["bitfinex","ETHUSD",1740223779031,5.355006,2743.0,2742.6,0.07995653]
["bitfinex","ETHUSD",1740223779232,1.709346,2743.0,2742.6,0.07995653]
["bitfinex","ETHUSD",1740223781049,0.7524,2743.2,2742.8,3.64588]
["bitfinex","ETHUSD",1740223781367,0.7524,2743.2,2742.8,3.64582]
["bitfinex","ETHUSD",1740223781856,0.7524,2743.2,2742.9,3.72545128]
["bitfinex","ETHUSD",1740223782627,0.7524,2743.2,2742.9,0.07976128]
["bitfinex","ETHUSD",1740223783463,0.7524,2743.2,2742.9,3.72552128]
["bitfinex","ETHUSD",1740223783775,0.7524,2743.2,2742.9,0.07976128]
["bitfinex","ETHUSD",1740223784365,7.455,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740223784571,7.455,2743.4,2743.3,3.7251748]
["bitfinex","ETHUSD",1740223792331,0.005,2743.4,2743.3,3.7251748]
["bitfinex","ETHUSD",1740223796040,0.005,2743.4,2743.3,0.0799348]
["bitfinex","ETHUSD",1740223796902,0.005,2743.4,2743.1,3.6455]
["bitfinex","ETHUSD",1740223797235,0.005,2743.4,2743.0,9.01557]
["bitfinex","ETHUSD",1740223797435,0.005,2743.4,2743.2,0.07900947]
["bitfinex","ETHUSD",1740223797734,0.005,2743.4,2743.1,3.64548]
["bitfinex","ETHUSD",1740223797934,0.005,2743.4,2743.3,0.07900947]
["bitfinex","ETHUSD",1740223798543,0.005,2743.4,2743.1,3.64548]
["bitfinex","ETHUSD",1740223798699,0.005,2743.4,2743.3,0.07900947]
["bitfinex","ETHUSD",1740223798901,0.005,2743.4,2743.1,3.64548]
["bitfinex","ETHUSD",1740223799125,0.005,2743.4,2743.3,0.07900947]
["bitfinex","ETHUSD",1740223799317,0.005,2743.4,2743.2,3.64529]
["bitfinex","ETHUSD",1740223799514,0.005,2743.4,2743.3,0.07900947]
["bitfinex","ETHUSD",1740223801039,3.65011,2743.4,2743.3,0.07900947]
["bitfinex","ETHUSD",1740223805327,4.20011,2743.4,2743.3,0.07900947]
["bitfinex","ETHUSD",1740223805638,5.75783,2743.4,2743.3,0.07900947]
["bitfinex","ETHUSD",1740223817672,3.64551,2743.1,2742.5,3.64621]
["bitfinex","ETHUSD",1740223817876,3.64551,2743.1,2742.5,7.29243]
["bitfinex","ETHUSD",1740223818036,3.64551,2743.1,2742.5,3.64621]
["bitfinex","ETHUSD",1740223818737,3.64551,2743.1,2742.6,1.66181836]
["bitfinex","ETHUSD",1740223818938,7.29115,2743.1,2742.6,2.7296202]
["bitfinex","ETHUSD",1740223819235,3.64551,2743.1,2742.6,2.7296202]
["bitfinex","ETHUSD",1740223821575,3.64551,2743.1,2742.6,6.3757102]
["bitfinex","ETHUSD",1740223822338,4.19548,2743.2,2742.6,6.3757602]
["bitfinex","ETHUSD",1740223822742,4.19548,2743.2,2742.7,0.67410732]
["bitfinex","ETHUSD",1740223825087,4.19548,2743.2,2742.7,4.32013732]
["bitfinex","ETHUSD",1740223825239,4.19545,2743.2,2742.7,4.32013732]
["bitfinex","ETHUSD",1740223826085,4.19545,2743.2,2742.7,0.67410732]
["bitfinex","ETHUSD",1740223828158,4.19545,2743.2,2742.7,4.32010732]
["bitfinex","ETHUSD",1740223829286,3.64551,2743.1,2742.7,0.67410732]
["bitfinex","ETHUSD",1740223829490,4.19545,2743.2,2742.7,0.67410732]
["bitfinex","ETHUSD",1740223829982,3.64553,2743.1,2742.7,0.67410732]
["bitfinex","ETHUSD",1740223830154,4.19545,2743.2,2742.7,0.67410732]
["bitfinex","ETHUSD",1740223830349,4.19545,2743.2,2742.6,3.64615]
["bitfinex","ETHUSD",1740223830557,3.64552,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1740223830883,4.19545,2743.2,2742.6,3.64615]
["bitfinex","ETHUSD",1740223831185,4.19545,2743.2,2742.7,0.07097419]
["bitfinex","ETHUSD",1740223832684,7.84092,2743.2,2742.7,0.07097419]
["bitfinex","ETHUSD",1740223832890,4.19545,2743.2,2742.7,0.07097419]
["bitfinex","ETHUSD",1740223834196,7.84094,2743.2,2742.7,0.07097419]
["bitfinex","ETHUSD",1740223834367,4.19545,2743.2,2742.7,0.07097419]
["bitfinex","ETHUSD",1740223834769,7.8409,2743.2,2742.7,0.07097419]
["bitfinex","ETHUSD",1740223835079,4.19545,2743.2,2742.7,0.07097419]
["bitfinex","ETHUSD",1740223835488,3.64554,2743.1,2742.7,0.07097419]
["bitfinex","ETHUSD",1740223835807,3.64565,2743.0,2742.7,0.07097419]
["bitfinex","ETHUSD",1740223836298,3.64552,2743.1,2742.8,0.07097419]
["bitfinex","ETHUSD",1740223836590,3.64552,2743.1,2742.6,3.64614]
["bitfinex","ETHUSD",1740223836793,3.64552,2743.1,2742.9,0.07097419]
["bitfinex","ETHUSD",1740223837097,3.64552,2743.1,2742.4,5.37]
["bitfinex","ETHUSD",1740223837098,0.7681,2743.0,2742.4,5.37]
["bitfinex","ETHUSD",1740223837297,4.41385,2743.0,2742.7,0.34233669]
["bitfinex","ETHUSD",1740223838767,4.41385,2743.0,2742.4,9.01641]
["bitfinex","ETHUSD",1740223839806,0.7681,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1740223840100,0.7681,2743.2,2742.6,1.66181836]
["bitfinex","ETHUSD",1740223840300,0.7681,2743.2,2742.8,3.6458]
["bitfinex","ETHUSD",1740223840607,0.55,2743.2,2742.8,3.6458]
["bitfinex","ETHUSD",1740223840899,0.55,2743.3,2742.9,3.64573]
["bitfinex","ETHUSD",1740223841108,3.55,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1740223843489,0.7731,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1740223843703,0.005,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1740223843862,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740223846141,0.005,2743.4,2743.3,3.71664757]
["bitfinex","ETHUSD",1740223847038,0.005,2743.4,2743.3,1.73322593]
["bitfinex","ETHUSD",1740223847345,7.5539577,2743.7,2743.6,5.30665836]
["bitfinex","ETHUSD",1740223847346,0.1049577,2743.7,2743.6,5.30665836]
["bitfinex","ETHUSD",1740223847643,0.1049577,2743.7,2743.6,5.37743759]
["bitfinex","ETHUSD",1740223847810,0.1049577,2743.7,2743.6,6.27967935]
["bitfinex","ETHUSD",1740223849446,0.1049577,2743.7,2743.6,4.61786099]
["bitfinex","ETHUSD",1740223851819,0.1049577,2743.7,2743.6,9.98786099]
["bitfinex","ETHUSD",1740223855647,0.1049577,2743.7,2743.6,5.44077923]
["bitfinex","ETHUSD",1740223857839,0.1049577,2743.7,2743.6,0.07077923]
["bitfinex","ETHUSD",1740223858450,0.1049577,2743.7,2743.6,5.37743759]
["bitfinex","ETHUSD",1740223859523,0.1049577,2743.7,2743.6,3.71561923]
["bitfinex","ETHUSD",1740223861357,0.1049577,2743.7,2743.6,0.07077923]
["bitfinex","ETHUSD",1740223862203,0.1049577,2743.7,2743.6,3.71561923]
["bitfinex","ETHUSD",1740223862405,0.1049577,2743.7,2743.6,4.45166915]
["bitfinex","ETHUSD",1740223867668,3.64343,2744.7,2743.6,4.45166915]
["bitfinex","ETHUSD",1740223867669,8.96149,2746.2,2745.5,3.6422]
["bitfinex","ETHUSD",1740223867896,8.96149,2746.2,2743.6,15.99223408]
["bitfinex","ETHUSD",1740223867897,0.27389231,2746.3,2745.6,3.7090639]
["bitfinex","ETHUSD",1740223868175,0.7819,2746.2,2745.6,0.0669339]
["bitfinex","ETHUSD",1740223868343,0.442316,2746.1,2745.6,0.0669339]
["bitfinex","ETHUSD",1740223868678,3.0,2746.0,2745.7,0.05808458]
["bitfinex","ETHUSD",1740223869172,3.0,2746.0,2745.4,3.64242]
["bitfinex","ETHUSD",1740223869373,0.7083846,2745.9,2745.8,0.05605745]
["bitfinex","ETHUSD",1740223869573,0.7083846,2745.9,2745.5,3.64231]
["bitfinex","ETHUSD",1740223869768,0.7083846,2745.9,2745.8,0.05605745]
["bitfinex","ETHUSD",1740223869973,0.7083846,2745.9,2745.6,3.64218]
["bitfinex","ETHUSD",1740223870143,0.442316,2746.1,2745.8,0.05605745]
["bitfinex","ETHUSD",1740223870342,0.442316,2746.1,2745.4,3.64241]
["bitfinex","ETHUSD",1740223870538,0.442316,2746.1,2745.9,0.05605745]
["bitfinex","ETHUSD",1740223870741,3.442316,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1740223870947,4.083846,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1740223871126,0.4865746,2746.0,2745.5,0.05605745]
["bitfinex","ETHUSD",1740223871597,3.64194,2745.8,2745.5,0.05605745]
["bitfinex","ETHUSD",1740223871941,3.64194,2745.8,2745.2,3.6427]
["bitfinex","ETHUSD",1740223872137,4.1282346,2746.0,2745.6,0.05605745]
["bitfinex","ETHUSD",1740223872466,4.1282346,2746.0,2745.7,0.05605745]
["bitfinex","ETHUSD",1740223872667,0.41282346,2745.9,2745.7,0.05605745]
["bitfinex","ETHUSD",1740223872973,0.41282346,2745.9,2745.8,0.05605745]
["bitfinex","ETHUSD",1740223873271,0.41282346,2745.9,2745.4,3.64242]
["bitfinex","ETHUSD",1740223873473,0.41282346,2745.9,2745.8,0.05605745]
["bitfinex","ETHUSD",1740223873657,0.41282346,2745.9,2745.4,3.64242]
["bitfinex","ETHUSD",1740223873858,0.41282346,2745.9,2745.5,0.05605745]
["bitfinex","ETHUSD",1740223876441,3.64196,2745.8,2745.5,0.05605745]
["bitfinex","ETHUSD",1740223876783,0.40547835,2745.7,2745.2,9.01268]
["bitfinex","ETHUSD",1740223877082,3.64196,2745.8,2745.2,9.01268]
["bitfinex","ETHUSD",1740223877250,3.64196,2745.8,2745.3,0.05605745]
["bitfinex","ETHUSD",1740223877782,0.41282346,2745.9,2745.3,0.05605745]
["bitfinex","ETHUSD",1740223877783,4.43459,2745.6,2745.3,0.05605745]
["bitfinex","ETHUSD",1740223878079,7.98485,2745.4,2745.3,0.05605745]
["bitfinex","ETHUSD",1740223878481,4.3424,2745.3,2744.0,0.267]
["bitfinex","ETHUSD",1740223878780,4.43618,2744.5,2744.0,0.267]
["bitfinex","ETHUSD",1740223878986,4.43618,2744.5,2744.1,0.04818615]
["bitfinex","ETHUSD",1740223879178,0.7924,2744.5,2744.1,0.04818615]
["bitfinex","ETHUSD",1740223879536,3.64344,2744.7,2744.1,3.69227615]
["bitfinex","ETHUSD",1740223879940,3.64344,2744.7,2744.1,0.04818615]
["bitfinex","ETHUSD",1740223880486,4.43644,2744.2,2744.1,0.04818615]
["bitfinex","ETHUSD",1740223880684,4.98644,2744.2,2744.1,0.04818615]
["bitfinex","ETHUSD",1740223880883,0.55,2744.1,2743.2,9.01537]
["bitfinex","ETHUSD",1740223881196,3.64441,2744.0,2743.2,9.01537]
["bitfinex","ETHUSD",1740223881340,3.64441,2744.0,2743.3,0.04228623]
["bitfinex","ETHUSD",1740223881541,3.64441,2744.0,2743.3,4.22874485]
["bitfinex","ETHUSD",1740223881854,4.19419,2744.1,2743.4,3.64511]
["bitfinex","ETHUSD",1740223882278,4.19419,2744.1,2743.5,0.04228623]
["bitfinex","ETHUSD",1740223882486,3.64444,2744.0,2743.5,0.04228623]
["bitfinex","ETHUSD",1740223882862,3.64444,2744.0,2743.3,4.18646862]
["bitfinex","ETHUSD",1740223883066,3.64444,2744.0,2743.4,0.04228623]
["bitfinex","ETHUSD",1740223883704,0.55,2744.1,2743.4,0.84296677]
["bitfinex","ETHUSD",1740223884000,4.19419,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1740223884201,3.64432,2744.0,2743.4,0.84296677]
["bitfinex","ETHUSD",1740223884407,3.64432,2744.0,2743.4,0.80068054]
["bitfinex","ETHUSD",1740223884608,3.64432,2744.0,2743.5,0.04228623]
["bitfinex","ETHUSD",1740223885273,3.64458,2743.8,2743.5,0.04228623]
["bitfinex","ETHUSD",1740223885472,3.64458,2743.8,2743.2,5.37]
["bitfinex","ETHUSD",1740223885716,3.64458,2743.8,2743.3,0.04228623]
["bitfinex","ETHUSD",1740223887113,3.64475,2743.7,2743.3,0.04228623]
["bitfinex","ETHUSD",1740223887611,3.64458,2743.8,2743.3,0.04228623]
["bitfinex","ETHUSD",1740223887814,3.64486,2743.6,2743.3,0.04228623]
["bitfinex","ETHUSD",1740223888019,3.64511,2743.4,2743.3,0.04228623]
["bitfinex","ETHUSD",1740223888369,3.64511,2743.4,2742.8,3.64581]
["bitfinex","ETHUSD",1740223888621,3.64511,2743.4,2743.3,0.04228623]
["bitfinex","ETHUSD",1740223888775,3.64511,2743.4,2742.8,3.64581]
["bitfinex","ETHUSD",1740223888970,3.64511,2743.4,2743.3,0.77613201]
["bitfinex","ETHUSD",1740223889181,3.64533,2743.3,2742.7,3.64602]
["bitfinex","ETHUSD",1740223889387,3.64511,2743.4,2742.7,3.64602]
["bitfinex","ETHUSD",1740223889589,3.64538,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1740223889783,3.64538,2743.2,2742.6,5.37]
["bitfinex","ETHUSD",1740223890070,3.64538,2743.2,2742.6,9.01616]
["bitfinex","ETHUSD",1740223891319,3.64538,2743.2,2742.7,0.04228623]
["bitfinex","ETHUSD",1740223892105,3.64538,2743.2,2742.7,3.68831623]
["bitfinex","ETHUSD",1740223892305,3.64511,2743.4,2742.7,3.68831623]
["bitfinex","ETHUSD",1740223892518,0.8249,2743.6,2742.8,3.42540493]
["bitfinex","ETHUSD",1740223892822,0.8249,2743.6,2743.2,3.6453]
["bitfinex","ETHUSD",1740223893194,3.0,2743.9,2743.4,3.645]
["bitfinex","ETHUSD",1740223893795,3.0,2743.9,2743.5,0.04628686]
["bitfinex","ETHUSD",1740223894509,3.0,2743.9,2743.4,3.64506]
["bitfinex","ETHUSD",1740223894722,3.0,2743.9,2743.6,0.04628686]
["bitfinex","ETHUSD",1740223894929,3.0,2743.9,2743.4,3.64506]
["bitfinex","ETHUSD",1740223895223,4.46925,2744.0,2743.7,0.04628686]
["bitfinex","ETHUSD",1740223895518,3.746925,2743.9,2743.8,0.04628686]
["bitfinex","ETHUSD",1740223895928,3.746925,2743.9,2743.4,3.64506]
["bitfinex","ETHUSD",1740223896125,3.0,2743.9,2743.8,0.04628686]
["bitfinex","ETHUSD",1740223896282,3.0,2743.9,2743.4,3.64506]
["bitfinex","ETHUSD",1740223896482,3.0,2743.9,2743.5,0.04628686]
["bitfinex","ETHUSD",1740223896683,6.64446,2743.9,2743.5,0.04628686]
["bitfinex","ETHUSD",1740223897219,3.0,2743.9,2743.5,0.04628686]
["bitfinex","ETHUSD",1740223897584,6.64445,2743.9,2743.5,0.04628686]
["bitfinex","ETHUSD",1740223898325,4.46889,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1740223898492,3.64427,2744.1,2743.5,9.01493]
["bitfinex","ETHUSD",1740223898695,3.64427,2744.1,2743.6,3.6907408]
["bitfinex","ETHUSD",1740223899108,0.8249,2744.3,2743.7,3.64464]
["bitfinex","ETHUSD",1740223899312,3.0,2744.5,2743.7,0.90605708]
["bitfinex","ETHUSD",1740223899514,0.8249,2744.6,2744.0,3.64431]
["bitfinex","ETHUSD",1740223899717,0.8249,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740223900333,0.8249,2744.6,2744.3,0.04562875]
["bitfinex","ETHUSD",1740223900700,0.8249,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740223900897,4.46841,2744.6,2744.4,0.04562875]
["bitfinex","ETHUSD",1740223901089,3.64368,2744.5,2743.8,12.65897]
["bitfinex","ETHUSD",1740223901286,3.64368,2744.5,2743.9,0.0447765]
["bitfinex","ETHUSD",1740223901506,0.8249,2744.6,2744.1,3.64413]
["bitfinex","ETHUSD",1740223901767,0.8249,2744.6,2744.0,3.6442]
["bitfinex","ETHUSD",1740223902126,0.8249,2744.6,2744.1,3.6889165]
["bitfinex","ETHUSD",1740223903274,0.8249,2744.6,2744.1,4.12476858]
["bitfinex","ETHUSD",1740223903627,4.46842,2744.6,2744.1,0.48062858]
["bitfinex","ETHUSD",1740223903828,4.46842,2744.6,2744.1,0.0447765]
["bitfinex","ETHUSD",1740223904056,7.28778,2744.4,2743.8,5.37]
["bitfinex","ETHUSD",1740223904322,3.64389,2744.4,2743.9,0.0447765]
["bitfinex","ETHUSD",1740223904763,0.8249,2744.6,2743.9,0.0447765]
["bitfinex","ETHUSD",1740223905071,3.64385,2744.4,2743.9,0.0447765]
["bitfinex","ETHUSD",1740223907947,3.64393,2744.3,2743.9,0.0447765]
["bitfinex","ETHUSD",1740223908891,4.41601,2744.0,2743.9,0.0447765]
["bitfinex","ETHUSD",1740223909558,4.41601,2744.0,2742.7,5.37]
["bitfinex","ETHUSD",1740223909559,0.7717,2743.7,2742.7,5.37]
["bitfinex","ETHUSD",1740223909761,3.64534,2743.3,2742.7,5.37]
["bitfinex","ETHUSD",1740223910165,3.64534,2743.3,2742.5,9.01629]
["bitfinex","ETHUSD",1740223910461,3.64534,2743.3,2742.6,3.64616]
["bitfinex","ETHUSD",1740223910649,7.29071,2743.3,2742.6,3.64616]
["bitfinex","ETHUSD",1740223910850,3.64539,2743.2,2742.5,9.01629]
["bitfinex","ETHUSD",1740223911276,0.7717,2743.5,2742.5,5.37]
["bitfinex","ETHUSD",1740223911277,3.64553,2743.1,2742.5,5.37]
["bitfinex","ETHUSD",1740223911476,3.64571,2743.0,2742.5,5.37]
["bitfinex","ETHUSD",1740223913850,3.64542,2743.2,2742.6,3.64615]
["bitfinex","ETHUSD",1740223914650,3.64551,2743.1,2742.5,8.79540493]
["bitfinex","ETHUSD",1740223916106,3.6457,2743.0,2742.5,8.79540493]
["bitfinex","ETHUSD",1740223916256,4.41757,2742.9,2742.5,8.79540493]
["bitfinex","ETHUSD",1740223916595,4.41757,2742.9,2742.5,5.37]
["bitfinex","ETHUSD",1740223916835,3.64592,2742.8,2742.0,3.64691]
["bitfinex","ETHUSD",1740223916999,3.64607,2742.7,2742.0,3.64691]
["bitfinex","ETHUSD",1740223917328,3.64592,2742.8,2742.1,3.64681]
["bitfinex","ETHUSD",1740223917925,3.64592,2742.8,2742.2,3.64666]
["bitfinex","ETHUSD",1740223918127,4.4184,2742.3,2741.9,5.37]
["bitfinex","ETHUSD",1740223918430,4.4184,2742.3,2741.5,7.03754]
["bitfinex","ETHUSD",1740223918431,4.4184,2742.3,2741.7,3.64733]
["bitfinex","ETHUSD",1740223919023,8.0651,2742.3,2741.7,3.64733]
["bitfinex","ETHUSD",1740223919330,4.4184,2742.3,2741.7,3.64733]
["bitfinex","ETHUSD",1740223919700,3.64707,2742.0,2741.3,9.01785]
["bitfinex","ETHUSD",1740223920103,3.64707,2742.0,2741.3,12.66566]
["bitfinex","ETHUSD",1740223920286,3.64684,2742.1,2741.3,9.01781]
["bitfinex","ETHUSD",1740223920633,3.64684,2742.1,2741.5,3.64763]
["bitfinex","ETHUSD",1740223920814,3.55,2742.2,2741.5,3.64754]
["bitfinex","ETHUSD",1740223920991,3.55,2742.2,2741.6,3.64745]
["bitfinex","ETHUSD",1740223921327,3.55,2742.2,2741.6,3.68939331]
["bitfinex","ETHUSD",1740223921511,0.7717,2742.3,2742.0,3.64687]
["bitfinex","ETHUSD",1740223921888,0.7717,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1740223922112,1.3357,2742.6,2742.2,3.68864331]
["bitfinex","ETHUSD",1740223922385,8.96592,2742.8,2742.4,3.6464]
["bitfinex","ETHUSD",1740223922386,5.32,2742.8,2742.4,3.6464]
["bitfinex","ETHUSD",1740223922731,3.55,2742.7,2742.3,3.64649]
["bitfinex","ETHUSD",1740223922934,3.55,2742.7,2742.5,0.04194331]
["bitfinex","ETHUSD",1740223923086,3.55,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1740223923426,3.55,2742.7,2742.3,0.04194331]
["bitfinex","ETHUSD",1740223923791,3.55,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1740223924128,5.305799,2742.7,2742.0,3.64694]
["bitfinex","ETHUSD",1740223924336,0.7857,2742.6,2742.3,0.04194331]
["bitfinex","ETHUSD",1740223924556,4.43188,2742.6,2742.0,3.64694]
["bitfinex","ETHUSD",1740223924836,4.43188,2742.6,2742.4,0.04194331]
["bitfinex","ETHUSD",1740223925001,4.43188,2742.6,2742.0,3.64694]
["bitfinex","ETHUSD",1740223925200,0.7857,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1740223925399,0.7857,2742.6,2742.1,3.68875331]
["bitfinex","ETHUSD",1740223928334,4.43187,2742.6,2742.1,0.04194331]
["bitfinex","ETHUSD",1740223928721,4.43187,2742.6,2741.9,3.6471]
["bitfinex","ETHUSD",1740223928920,4.43187,2742.6,2742.2,0.04194331]
["bitfinex","ETHUSD",1740223929115,1.162803,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1740223929345,0.55,2742.4,2742.3,0.04194331]
["bitfinex","ETHUSD",1740223929536,3.64663,2742.3,2741.7,9.0173]
["bitfinex","ETHUSD",1740223929922,3.64692,2742.1,2741.8,0.04194331]
["bitfinex","ETHUSD",1740223930338,3.64692,2742.1,2741.7,5.37]
["bitfinex","ETHUSD",1740223930644,3.64692,2742.1,2741.9,0.04275268]
["bitfinex","ETHUSD",1740223930948,3.64692,2742.1,2742.0,0.04275268]
["bitfinex","ETHUSD",1740223931304,3.64692,2742.1,2741.7,5.37]
["bitfinex","ETHUSD",1740223931504,1.3008,2742.4,2741.8,0.04275268]
["bitfinex","ETHUSD",1740223931505,3.6471,2741.9,2741.8,0.04275268]
["bitfinex","ETHUSD",1740223931758,3.6471,2741.9,2741.7,5.37]
["bitfinex","ETHUSD",1740223931759,0.7508,2741.9,2741.7,5.37]
["bitfinex","ETHUSD",1740223931970,0.7508,2741.9,2741.8,0.04286064]
["bitfinex","ETHUSD",1740223932122,7.837767,2741.9,2741.8,0.04286064]
["bitfinex","ETHUSD",1740223932328,3.64725,2741.8,2741.1,3.64807]
["bitfinex","ETHUSD",1740223932668,0.7508,2741.5,2740.9,9.01834]
["bitfinex","ETHUSD",1740223933170,0.7508,2741.5,2741.0,0.04171856]
["bitfinex","ETHUSD",1740223933354,4.39852,2741.5,2741.0,0.04171856]
["bitfinex","ETHUSD",1740223934464,0.7508,2741.5,2741.0,0.04171856]
["bitfinex","ETHUSD",1740223935882,3.64779,2741.4,2741.0,0.04171856]
["bitfinex","ETHUSD",1740223936045,3.7508,2741.5,2741.0,0.04171856]
["bitfinex","ETHUSD",1740223936366,7.39854,2741.5,2741.0,0.04171856]
["bitfinex","ETHUSD",1740223936670,7.39854,2741.5,2740.7,3.64857]
["bitfinex","ETHUSD",1740223936671,3.64779,2741.4,2740.7,3.64857]
["bitfinex","ETHUSD",1740223936836,3.64779,2741.4,2741.1,0.04171856]
["bitfinex","ETHUSD",1740223937037,3.64779,2741.4,2740.7,7.29719]
["bitfinex","ETHUSD",1740223937239,7.29567,2741.4,2741.2,0.04171856]
["bitfinex","ETHUSD",1740223937578,4.8628963,2741.4,2741.3,0.04171856]
["bitfinex","ETHUSD",1740223937946,4.8628963,2741.4,2740.7,3.64857]
["bitfinex","ETHUSD",1740223938328,4.8628963,2741.4,2740.8,0.04171856]
["bitfinex","ETHUSD",1740223938629,3.64779,2741.4,2740.8,3.69025856]
["bitfinex","ETHUSD",1740223938843,7.39843,2741.5,2740.8,3.69025856]
["bitfinex","ETHUSD",1740223939666,0.7508,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1740223940417,0.7508,2741.5,2741.0,0.04171856]
["bitfinex","ETHUSD",1740223944423,3.0,2741.8,2741.4,3.64777]
["bitfinex","ETHUSD",1740223944424,3.8109,2741.8,2741.4,3.64777]
["bitfinex","ETHUSD",1740223944593,0.55,2741.7,2741.4,3.64777]
["bitfinex","ETHUSD",1740223944796,0.55,2741.7,2741.5,0.04228013]
["bitfinex","ETHUSD",1740223945194,0.55,2741.7,2741.2,3.64798]
["bitfinex","ETHUSD",1740223945428,0.55,2741.7,2741.6,0.04296048]
["bitfinex","ETHUSD",1740223945575,0.55,2741.7,2741.2,3.64798]
["bitfinex","ETHUSD",1740223946123,0.55,2741.7,2741.3,0.04296048]
["bitfinex","ETHUSD",1740223947521,3.8109,2741.8,2741.3,0.04296048]
["bitfinex","ETHUSD",1740223947722,3.8109,2741.8,2741.5,3.64756]
["bitfinex","ETHUSD",1740223948234,3.8109,2741.8,2741.6,0.04274447]
["bitfinex","ETHUSD",1740223948387,3.8109,2741.8,2741.4,3.64764]
["bitfinex","ETHUSD",1740223948587,3.8109,2741.8,2741.2,3.64796]
["bitfinex","ETHUSD",1740223948787,3.8109,2741.8,2741.5,0.04274447]
["bitfinex","ETHUSD",1740223949000,3.8109,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1740223949229,3.8109,2741.8,2741.6,0.04274447]
["bitfinex","ETHUSD",1740223949523,3.8109,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1740223949723,4.3609,2741.8,2741.7,0.04274447]
["bitfinex","ETHUSD",1740223949930,1.3609,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1740223950285,1.3609,2741.8,2741.4,0.04274447]
["bitfinex","ETHUSD",1740223952098,1.3609,2741.8,2741.4,3.69048447]
["bitfinex","ETHUSD",1740223953435,0.818,2742.1,2741.4,0.77657492]
["bitfinex","ETHUSD",1740223953635,5.32,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1740223953929,7.45,2742.4,2742.2,3.64662]
["bitfinex","ETHUSD",1740223954490,7.45,2742.4,2742.3,0.04229095]
["bitfinex","ETHUSD",1740223954927,7.45,2742.4,2742.2,3.64662]
["bitfinex","ETHUSD",1740223955088,7.45,2742.4,2742.3,0.04229095]
["bitfinex","ETHUSD",1740223955530,7.45,2742.4,2742.2,3.64661]
["bitfinex","ETHUSD",1740223955737,7.45,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740223956035,7.45,2742.4,2742.3,0.04229095]
["bitfinex","ETHUSD",1740223956185,7.45,2742.4,2742.2,3.64661]
["bitfinex","ETHUSD",1740223956389,7.45,2742.4,2742.3,0.04108166]
["bitfinex","ETHUSD",1740223956641,7.45,2742.4,2742.2,3.64661]
["bitfinex","ETHUSD",1740223956802,7.45,2742.4,2742.3,0.04108166]
["bitfinex","ETHUSD",1740223957005,7.45,2742.4,2742.2,3.64661]
["bitfinex","ETHUSD",1740223957203,7.45,2742.4,2742.3,0.04108166]
["bitfinex","ETHUSD",1740223957432,7.45,2742.4,2742.0,3.64688]
["bitfinex","ETHUSD",1740223957620,7.45,2742.4,2742.3,0.04108166]
["bitfinex","ETHUSD",1740223957795,7.45,2742.4,2742.1,3.64675]
["bitfinex","ETHUSD",1740223958137,7.45,2742.4,2742.3,0.04108166]
["bitfinex","ETHUSD",1740223958638,7.45,2742.4,2742.1,3.64675]
["bitfinex","ETHUSD",1740223958933,7.45,2742.4,2742.3,0.04108166]
["bitfinex","ETHUSD",1740223959442,7.45,2742.4,2742.1,3.64675]
["bitfinex","ETHUSD",1740223959603,7.45,2742.4,2742.3,0.04108166]
["bitfinex","ETHUSD",1740223959799,11.09644,2742.4,2742.3,0.04108166]
["bitfinex","ETHUSD",1740223960003,12.65944,2742.4,2741.8,3.64712]
["bitfinex","ETHUSD",1740223960313,13.20944,2742.4,2742.3,0.04057431]
["bitfinex","ETHUSD",1740223960515,16.85597,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1740223960724,16.85597,2742.4,2742.3,0.04057431]
["bitfinex","ETHUSD",1740223960931,16.85597,2742.4,2741.7,3.64726]
["bitfinex","ETHUSD",1740223961315,16.85597,2742.4,2741.8,0.04057431]
["bitfinex","ETHUSD",1740223961517,3.64678,2742.2,2741.8,0.04057431]
["bitfinex","ETHUSD",1740223961715,0.55,2742.2,2741.8,3.68772431]
["bitfinex","ETHUSD",1740223961918,0.55,2742.3,2741.8,3.64715]
["bitfinex","ETHUSD",1740223962114,0.55,2742.3,2741.5,5.37]
["bitfinex","ETHUSD",1740223962115,8.268,2742.4,2742.1,3.64682]
["bitfinex","ETHUSD",1740223962843,8.268,2742.4,2742.2,0.04057431]
["bitfinex","ETHUSD",1740223963246,8.268,2742.4,2741.9,7.29402]
["bitfinex","ETHUSD",1740223963442,11.91445,2742.4,2742.3,0.04057431]
["bitfinex","ETHUSD",1740223963650,4.46445,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1740223963828,4.46445,2742.4,2742.3,0.04057431]
["bitfinex","ETHUSD",1740223964029,4.46445,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1740223964232,4.46445,2742.4,2742.3,0.04057431]
["bitfinex","ETHUSD",1740223964434,4.46445,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1740223964732,4.46445,2742.4,2742.3,0.04057431]
["bitfinex","ETHUSD",1740223964911,4.46445,2742.4,2741.7,3.64725]
["bitfinex","ETHUSD",1740223965107,4.46445,2742.4,2742.3,0.04057431]
["bitfinex","ETHUSD",1740223965337,0.818,2742.4,2741.8,3.64716]
["bitfinex","ETHUSD",1740223965525,0.818,2742.4,2741.7,3.64725]
["bitfinex","ETHUSD",1740223965725,0.818,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1740223966134,4.46449,2742.4,2742.0,0.04090893]
["bitfinex","ETHUSD",1740223968147,0.818,2742.4,2742.0,0.04090893]
["bitfinex","ETHUSD",1740223972346,3.64659,2742.3,2742.0,0.04090893]
["bitfinex","ETHUSD",1740223972508,7.29326,2742.3,2742.0,0.04090893]
["bitfinex","ETHUSD",1740223972710,3.64659,2742.3,2741.7,3.64732]
["bitfinex","ETHUSD",1740223972938,3.64674,2742.2,2742.1,0.04121114]
["bitfinex","ETHUSD",1740223973161,3.64674,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1740223973458,7.29326,2742.3,2741.6,7.29483]
["bitfinex","ETHUSD",1740223973762,3.64659,2742.3,2741.7,3.68855114]
["bitfinex","ETHUSD",1740223973963,0.818,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1740223974261,0.818,2742.4,2741.5,5.37]
["bitfinex","ETHUSD",1740223974262,0.55,2742.3,2741.5,5.37]
["bitfinex","ETHUSD",1740223974462,4.19658,2742.3,2741.9,0.04121114]
["bitfinex","ETHUSD",1740223974758,0.55,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1740223974962,0.818,2742.4,2742.0,0.0413191]
["bitfinex","ETHUSD",1740223975137,0.818,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1740223975340,0.818,2742.4,2742.1,0.0413191]
["bitfinex","ETHUSD",1740223975535,0.818,2742.4,2742.2,0.04127591]
["bitfinex","ETHUSD",1740223976055,0.818,2742.4,2741.9,0.364722]
["bitfinex","ETHUSD",1740223976255,0.818,2742.4,2742.3,0.04127591]
["bitfinex","ETHUSD",1740223976440,0.818,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1740223976911,0.818,2742.4,2742.1,0.04127591]
["bitfinex","ETHUSD",1740223984666,0.55,2742.3,2742.1,0.04127591]
["bitfinex","ETHUSD",1740223984880,1.051432,2742.3,2741.6,3.64748]
["bitfinex","ETHUSD",1740223985086,0.55,2742.3,2742.2,0.04110319]
["bitfinex","ETHUSD",1740223985259,0.55,2742.3,2741.6,3.64748]
["bitfinex","ETHUSD",1740223985461,0.7627,2742.2,2741.6,3.64748]
["bitfinex","ETHUSD",1740223986464,0.55,2742.1,2741.5,9.01755]
["bitfinex","ETHUSD",1740223988562,0.55,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1740223988964,0.55,2742.1,2741.6,3.64748]
["bitfinex","ETHUSD",1740223991195,0.55,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740223993899,0.7627,2742.2,2741.4,3.42540493]
["bitfinex","ETHUSD",1740223994061,0.7698,2742.4,2742.1,3.64674]
["bitfinex","ETHUSD",1740223995476,0.7698,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1740223995684,0.7698,2742.4,2742.0,3.64697]
["bitfinex","ETHUSD",1740223995995,0.7698,2742.4,2742.1,0.04140548]
["bitfinex","ETHUSD",1740223997054,0.7698,2743.0,2742.2,3.6467]
["bitfinex","ETHUSD",1740223997260,0.7698,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740223997459,0.7698,2743.2,2743.0,3.64564]
["bitfinex","ETHUSD",1740223998083,0.7698,2743.2,2743.0,0.04106006]
["bitfinex","ETHUSD",1740223998604,0.7698,2743.2,2742.7,7.2919]
["bitfinex","ETHUSD",1740223998897,0.7698,2743.2,2743.0,0.04106006]
["bitfinex","ETHUSD",1740223999110,0.7698,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740223999111,0.7698,2743.2,2742.9,3.64572]
["bitfinex","ETHUSD",1740223999275,0.7698,2743.2,2743.0,0.04106006]
["bitfinex","ETHUSD",1740224001114,0.7698,2743.2,2743.0,3.68670006]
["bitfinex","ETHUSD",1740224001603,0.7698,2743.2,2743.0,0.04106006]
["bitfinex","ETHUSD",1740224002113,0.55,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740224002114,0.7997,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740224002263,0.7997,2743.4,2743.1,3.64537]
["bitfinex","ETHUSD",1740224002264,13.498758,2744.3,2743.6,3.64484]
["bitfinex","ETHUSD",1740224002608,0.7997,2744.2,2744.0,3.64431]
["bitfinex","ETHUSD",1740224002809,3.7997,2744.2,2743.9,3.6444]
["bitfinex","ETHUSD",1740224003316,3.7997,2744.2,2744.0,0.04033709]
["bitfinex","ETHUSD",1740224004276,3.7997,2744.2,2744.0,3.68462709]
["bitfinex","ETHUSD",1740224004277,0.7997,2744.2,2744.0,3.68462709]
["bitfinex","ETHUSD",1740224004808,3.7997,2744.2,2744.0,0.04033709]
["bitfinex","ETHUSD",1740224005191,3.7997,2744.2,2744.1,0.04033709]
["bitfinex","ETHUSD",1740224006683,3.7997,2744.2,2743.9,3.6444]
["bitfinex","ETHUSD",1740224007024,3.7997,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1740224007225,3.7997,2744.2,2744.0,0.04033709]
["bitfinex","ETHUSD",1740224007429,3.7997,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1740224007630,3.7997,2744.2,2744.1,0.04033709]
["bitfinex","ETHUSD",1740224007790,3.7997,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1740224007990,3.7997,2744.2,2743.9,0.04033709]
["bitfinex","ETHUSD",1740224008730,3.7997,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1740224008917,3.7997,2744.2,2744.0,0.0383412]
["bitfinex","ETHUSD",1740224009119,3.7997,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1740224009320,3.7997,2744.2,2744.1,0.0383412]
["bitfinex","ETHUSD",1740224009516,3.7997,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1740224009739,3.7997,2744.2,2744.1,0.0383412]
["bitfinex","ETHUSD",1740224009944,3.7997,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1740224010411,3.7997,2744.2,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224010607,3.7997,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1740224010833,3.7997,2744.2,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224011008,3.7997,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1740224011345,3.7997,2744.2,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224011723,3.7997,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1740224011926,3.7997,2744.2,2743.9,0.0383412]
["bitfinex","ETHUSD",1740224012096,3.7997,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1740224012430,3.7997,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1740224012631,3.7997,2744.2,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224012632,4.19433,2744.0,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224012808,4.47644,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1740224013006,0.832,2743.9,2743.5,0.0383412]
["bitfinex","ETHUSD",1740224013528,0.832,2743.9,2743.6,3.64481]
["bitfinex","ETHUSD",1740224014198,0.832,2743.9,2743.7,0.0383412]
["bitfinex","ETHUSD",1740224014918,0.832,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740224015119,0.832,2743.9,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224015320,0.832,2743.9,2743.6,3.64482]
["bitfinex","ETHUSD",1740224015515,0.832,2743.9,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224015759,0.832,2743.9,2743.6,3.64482]
["bitfinex","ETHUSD",1740224016238,0.832,2743.9,2743.7,0.0383412]
["bitfinex","ETHUSD",1740224016963,0.832,2743.9,2743.5,0.97323615]
["bitfinex","ETHUSD",1740224017164,0.832,2743.9,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224017326,0.832,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740224017525,0.832,2743.9,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224018025,0.832,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740224018241,0.832,2743.9,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224018442,0.832,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740224018660,0.832,2743.9,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224018843,0.832,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740224019043,0.832,2743.9,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224019256,0.832,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740224019457,0.832,2743.9,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224019659,0.832,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740224019883,0.832,2743.9,2743.8,0.0383412]
["bitfinex","ETHUSD",1740224020175,0.832,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740224020380,3.832,2744.2,2744.0,3.64422]
["bitfinex","ETHUSD",1740224020543,3.0,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740224020945,7.45,2744.3,2744.1,3.6825212]
["bitfinex","ETHUSD",1740224021284,7.45,2744.3,2744.1,0.0383412]
["bitfinex","ETHUSD",1740224021457,7.45,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1740224021663,9.71487,2744.5,2744.2,0.0383412]
["bitfinex","ETHUSD",1740224022011,4.39487,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1740224022184,4.39487,2744.5,2744.3,0.0383412]
["bitfinex","ETHUSD",1740224022338,3.64391,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1740224022544,3.64421,2744.1,2743.5,3.64485]
["bitfinex","ETHUSD",1740224023560,3.64444,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1740224024376,0.7512,2744.0,2743.5,3.64495]
["bitfinex","ETHUSD",1740224024886,3.64446,2743.9,2743.3,9.01515]
["bitfinex","ETHUSD",1740224025294,3.64446,2743.9,2743.3,12.66031]
["bitfinex","ETHUSD",1740224025451,3.64452,2743.9,2743.3,9.01515]
["bitfinex","ETHUSD",1740224026098,3.64452,2743.9,2743.4,0.03833041]
["bitfinex","ETHUSD",1740224027976,0.7512,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1740224028680,0.7512,2744.0,2743.8,0.03744607]
["bitfinex","ETHUSD",1740224029005,4.39552,2744.0,2743.5,3.64493]
["bitfinex","ETHUSD",1740224029173,4.39552,2744.0,2743.9,0.03744607]
["bitfinex","ETHUSD",1740224029385,4.39552,2744.0,2743.5,3.64493]
["bitfinex","ETHUSD",1740224029687,4.39553,2744.0,2743.5,3.64493]
["bitfinex","ETHUSD",1740224029904,4.39553,2744.0,2743.6,0.03744607]
["bitfinex","ETHUSD",1740224030064,0.7512,2744.0,2743.6,0.03744607]
["bitfinex","ETHUSD",1740224030403,3.64453,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1740224030701,4.39551,2744.0,2743.4,3.64503]
["bitfinex","ETHUSD",1740224030903,4.39551,2744.0,2743.5,0.03744607]
["bitfinex","ETHUSD",1740224036832,3.64425,2744.1,2743.5,3.68234607]
["bitfinex","ETHUSD",1740224037065,3.64432,2744.0,2743.5,3.68234607]
["bitfinex","ETHUSD",1740224040039,3.64432,2744.0,2743.5,0.03744607]
["bitfinex","ETHUSD",1740224040205,3.64432,2744.0,2743.2,3.64529]
["bitfinex","ETHUSD",1740224040406,3.64432,2744.0,2743.3,0.03752157]
["bitfinex","ETHUSD",1740224040607,3.64432,2744.0,2743.4,3.64501]
["bitfinex","ETHUSD",1740224040829,0.7574,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1740224041163,0.8227,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1740224041455,3.64412,2744.2,2743.6,3.64483]
["bitfinex","ETHUSD",1740224041620,3.64412,2744.2,2744.0,0.03752157]
["bitfinex","ETHUSD",1740224041958,3.64412,2744.2,2743.7,4.01293742]
["bitfinex","ETHUSD",1740224042271,3.6438,2744.4,2743.7,4.01293742]
["bitfinex","ETHUSD",1740224042561,3.6438,2744.4,2743.9,3.64442]
["bitfinex","ETHUSD",1740224043058,3.6438,2744.4,2744.0,0.03752157]
["bitfinex","ETHUSD",1740224043357,6.64366,2744.5,2744.0,0.03752157]
["bitfinex","ETHUSD",1740224045011,6.64366,2744.5,2744.0,3.68180157]
["bitfinex","ETHUSD",1740224045353,6.64366,2744.5,2744.0,0.03752157]
["bitfinex","ETHUSD",1740224046661,0.7884,2744.8,2744.1,3.64418]
["bitfinex","ETHUSD",1740224046862,8.2344,2745.0,2744.4,3.64365]
["bitfinex","ETHUSD",1740224047357,8.2344,2745.0,2744.6,3.64338]
["bitfinex","ETHUSD",1740224047532,7.446,2745.0,2744.6,3.64338]
["bitfinex","ETHUSD",1740224047931,7.446,2745.0,2744.7,3.67993759]
["bitfinex","ETHUSD",1740224048355,7.446,2745.0,2744.8,3.64317]
["bitfinex","ETHUSD",1740224048860,7.446,2745.0,2744.9,0.03644358]
["bitfinex","ETHUSD",1740224049253,8.96247,2745.4,2744.9,0.03644358]
["bitfinex","ETHUSD",1740224049254,5.32,2745.4,2744.9,0.40440494]
["bitfinex","ETHUSD",1740224049457,10.6621,2746.3,2745.0,3.64289]
["bitfinex","ETHUSD",1740224049458,4.43041,2745.8,2745.0,3.64289]
["bitfinex","ETHUSD",1740224049618,4.43041,2745.8,2745.1,3.64276]
["bitfinex","ETHUSD",1740224049619,3.0,2745.6,2745.1,3.64276]
["bitfinex","ETHUSD",1740224049817,0.7884,2745.8,2745.2,0.03593712]
["bitfinex","ETHUSD",1740224050042,0.7884,2745.8,2745.2,4.01050271]
["bitfinex","ETHUSD",1740224050232,0.7884,2745.8,2745.4,3.64245]
["bitfinex","ETHUSD",1740224050433,0.7884,2745.8,2745.5,0.03591557]
["bitfinex","ETHUSD",1740224051348,3.0,2745.9,2745.5,0.03591557]
["bitfinex","ETHUSD",1740224051748,3.0,2745.9,2745.4,3.64237]
["bitfinex","ETHUSD",1740224052101,3.0,2745.9,2745.4,4.24843509]
["bitfinex","ETHUSD",1740224052268,3.0,2745.9,2745.5,0.03591557]
["bitfinex","ETHUSD",1740224052724,3.64213,2745.7,2745.5,0.03591557]
["bitfinex","ETHUSD",1740224053143,3.64213,2745.7,2745.2,0.36788271]
["bitfinex","ETHUSD",1740224053352,3.64213,2745.7,2745.6,0.03591557]
["bitfinex","ETHUSD",1740224053537,3.64213,2745.7,2745.2,0.36788271]
["bitfinex","ETHUSD",1740224053869,3.64213,2745.7,2745.3,0.57378827]
["bitfinex","ETHUSD",1740224054023,6.64184,2745.9,2745.3,0.60970384]
["bitfinex","ETHUSD",1740224054668,3.64192,2745.8,2745.3,0.60970384]
["bitfinex","ETHUSD",1740224054963,6.64184,2745.9,2745.3,0.60970384]
["bitfinex","ETHUSD",1740224055166,3.64196,2745.8,2745.3,0.60970384]
["bitfinex","ETHUSD",1740224055368,3.64196,2745.8,2745.4,0.40023818]
["bitfinex","ETHUSD",1740224055975,3.64196,2745.8,2745.5,0.0354416]
["bitfinex","ETHUSD",1740224056526,3.64209,2745.7,2745.5,0.0354416]
["bitfinex","ETHUSD",1740224057046,3.64209,2745.7,2745.3,0.57378827]
["bitfinex","ETHUSD",1740224057360,3.64209,2745.7,2745.6,0.0354416]
["bitfinex","ETHUSD",1740224057543,3.64209,2745.7,2745.3,0.57378827]
["bitfinex","ETHUSD",1740224057748,3.64209,2745.7,2745.6,0.0354416]
["bitfinex","ETHUSD",1740224057932,3.64209,2745.7,2745.3,0.57378827]
["bitfinex","ETHUSD",1740224058134,3.64209,2745.7,2745.6,0.0354416]
["bitfinex","ETHUSD",1740224058445,3.64209,2745.7,2745.3,0.57378827]
["bitfinex","ETHUSD",1740224058648,3.64209,2745.7,2745.4,0.0354416]
["bitfinex","ETHUSD",1740224058958,3.64197,2745.8,2745.4,0.0354416]
["bitfinex","ETHUSD",1740224059146,3.64197,2745.8,2745.4,0.46063659]
["bitfinex","ETHUSD",1740224059869,3.64208,2745.7,2745.4,0.46063659]
["bitfinex","ETHUSD",1740224060073,3.64222,2745.6,2745.4,0.0354416]
["bitfinex","ETHUSD",1740224060278,3.64222,2745.6,2745.1,5.37]
["bitfinex","ETHUSD",1740224060435,3.64222,2745.6,2745.5,0.03448271]
["bitfinex","ETHUSD",1740224060636,3.64222,2745.6,2745.1,5.37]
["bitfinex","ETHUSD",1740224060853,3.64222,2745.6,2745.2,0.03448271]
["bitfinex","ETHUSD",1740224061049,3.64222,2745.6,2745.3,0.54044827]
["bitfinex","ETHUSD",1740224061377,7.28488,2745.5,2745.1,5.37]
["bitfinex","ETHUSD",1740224061581,3.64243,2745.5,2745.4,0.03448271]
["bitfinex","ETHUSD",1740224061767,3.64243,2745.5,2745.1,5.37]
["bitfinex","ETHUSD",1740224061932,3.64243,2745.5,2745.4,0.03448271]
["bitfinex","ETHUSD",1740224062134,3.64243,2745.5,2745.1,5.37]
["bitfinex","ETHUSD",1740224062332,3.64243,2745.5,2745.2,0.03448271]
["bitfinex","ETHUSD",1740224062774,3.64242,2745.5,2745.2,0.03448271]
["bitfinex","ETHUSD",1740224062946,3.64258,2745.3,2745.2,0.03448271]
["bitfinex","ETHUSD",1740224063267,3.64258,2745.3,2744.8,5.37]
["bitfinex","ETHUSD",1740224063268,3.64264,2745.3,2744.8,5.37]
["bitfinex","ETHUSD",1740224063489,3.64264,2745.3,2744.7,3.64327]
["bitfinex","ETHUSD",1740224063659,3.64264,2745.3,2744.8,0.755265]
["bitfinex","ETHUSD",1740224064982,7.28534,2745.3,2744.8,0.755265]
["bitfinex","ETHUSD",1740224065168,3.64264,2745.3,2744.8,0.755265]
["bitfinex","ETHUSD",1740224065986,3.64281,2745.2,2744.8,0.755265]
["bitfinex","ETHUSD",1740224066184,3.64264,2745.3,2744.8,0.755265]
["bitfinex","ETHUSD",1740224066344,0.8022,2745.6,2744.5,5.37]
["bitfinex","ETHUSD",1740224066345,0.7633,2745.1,2744.5,5.37]
["bitfinex","ETHUSD",1740224066547,3.64339,2744.7,2744.1,5.636]
["bitfinex","ETHUSD",1740224066762,3.64339,2744.7,2744.2,0.928022]
["bitfinex","ETHUSD",1740224066763,3.64368,2744.5,2744.2,0.928022]
["bitfinex","ETHUSD",1740224067130,0.7633,2744.6,2743.7,9.0146]
["bitfinex","ETHUSD",1740224067305,3.64365,2744.5,2743.7,9.0146]
["bitfinex","ETHUSD",1740224067794,3.64419,2744.1,2743.5,9.28088]
["bitfinex","ETHUSD",1740224067995,3.64432,2744.0,2743.5,5.37]
["bitfinex","ETHUSD",1740224069856,3.64445,2743.9,2743.5,5.37]
["bitfinex","ETHUSD",1740224070752,3.64395,2744.3,2743.7,3.64467]
["bitfinex","ETHUSD",1740224071091,3.64408,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1740224071395,3.64408,2744.2,2743.7,0.901484]
["bitfinex","ETHUSD",1740224072695,3.6442,2744.1,2743.7,0.901484]
["bitfinex","ETHUSD",1740224074177,0.7771,2744.0,2743.5,5.37]
["bitfinex","ETHUSD",1740224074493,4.42143,2744.0,2743.5,5.37]
["bitfinex","ETHUSD",1740224074720,0.7771,2744.0,2743.5,9.01494]
["bitfinex","ETHUSD",1740224074929,3.6442,2744.1,2743.5,9.01494]
["bitfinex","ETHUSD",1740224075125,3.6442,2744.1,2743.5,5.37]
["bitfinex","ETHUSD",1740224075330,3.6442,2744.1,2743.5,6.271511]
["bitfinex","ETHUSD",1740224076031,7.28849,2744.1,2743.5,6.271511]
["bitfinex","ETHUSD",1740224076590,3.64433,2744.0,2743.5,6.271511]
["bitfinex","ETHUSD",1740224076924,3.64445,2743.9,2743.5,6.271511]
["bitfinex","ETHUSD",1740224077331,3.64445,2743.9,2743.6,0.03461435]
["bitfinex","ETHUSD",1740224080215,7.28848,2744.1,2743.6,0.03461435]
["bitfinex","ETHUSD",1740224080408,3.64433,2744.0,2743.6,0.03461435]
["bitfinex","ETHUSD",1740224081811,3.64447,2743.9,2743.6,0.03461435]
["bitfinex","ETHUSD",1740224082148,0.8146,2743.8,2743.6,0.03461435]
["bitfinex","ETHUSD",1740224082367,0.8146,2743.8,2743.3,0.72932412]
["bitfinex","ETHUSD",1740224082521,0.8146,2743.8,2743.4,0.03597151]
["bitfinex","ETHUSD",1740224083427,3.64447,2743.9,2743.4,0.03597151]
["bitfinex","ETHUSD",1740224083655,3.64459,2743.8,2743.4,0.03597151]
["bitfinex","ETHUSD",1740224084268,3.64447,2743.9,2743.4,0.03597151]
["bitfinex","ETHUSD",1740224085971,3.64447,2743.9,2743.4,3.68106151]
["bitfinex","ETHUSD",1740224088373,3.64402,2744.3,2743.7,3.64465]
["bitfinex","ETHUSD",1740224088557,3.64402,2744.3,2743.7,3.64464]
["bitfinex","ETHUSD",1740224088863,3.64402,2744.3,2743.8,0.03609006]
["bitfinex","ETHUSD",1740224089372,3.64402,2744.3,2743.9,0.03609006]
["bitfinex","ETHUSD",1740224089573,3.64413,2744.2,2743.9,0.03609006]
["bitfinex","ETHUSD",1740224089824,4.96647655,2744.3,2743.7,3.64467]
["bitfinex","ETHUSD",1740224090031,3.64413,2744.2,2744.0,0.03609006]
["bitfinex","ETHUSD",1740224090195,3.64402,2744.3,2743.7,3.64467]
["bitfinex","ETHUSD",1740224090380,3.64402,2744.3,2744.1,0.03609006]
["bitfinex","ETHUSD",1740224090580,3.64414,2744.2,2743.7,3.64467]
["bitfinex","ETHUSD",1740224092304,3.64414,2744.2,2743.5,3.64491]
["bitfinex","ETHUSD",1740224092305,3.64431,2744.0,2743.5,3.64491]
["bitfinex","ETHUSD",1740224093824,3.64407,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1740224094187,3.6442,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1740224094717,3.64407,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1740224094926,7.28824,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1740224095125,3.64419,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1740224096603,7.28821,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1740224097250,3.6442,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1740224101240,3.6442,2744.1,2743.7,0.03585298]
["bitfinex","ETHUSD",1740224102424,3.64407,2744.2,2743.7,0.03585298]
["bitfinex","ETHUSD",1740224102747,3.6442,2744.1,2743.7,0.03585298]
["bitfinex","ETHUSD",1740224104216,3.6442,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1740224106249,0.827,2744.4,2743.4,5.37]
["bitfinex","ETHUSD",1740224106403,3.6438,2744.4,2743.9,3.64437]
["bitfinex","ETHUSD",1740224106598,3.0,2744.5,2743.9,3.64437]
["bitfinex","ETHUSD",1740224106827,4.43191,2744.8,2744.2,3.64403]
["bitfinex","ETHUSD",1740224107203,3.0,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1740224107549,6.64338,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1740224108639,3.0,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1740224109874,6.6434,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1740224110171,3.0,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1740224110333,0.7886,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1740224110538,7.445,2744.9,2744.4,3.64368]
["bitfinex","ETHUSD",1740224111068,3.64338,2744.8,2744.2,4.008363]
["bitfinex","ETHUSD",1740224111631,3.64338,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1740224112074,7.445,2744.9,2744.3,4.0447303]
["bitfinex","ETHUSD",1740224112579,7.445,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1740224112963,11.08814,2744.9,2744.3,4.0447303]
["bitfinex","ETHUSD",1740224113279,3.64309,2745.0,2744.3,4.0447303]
["bitfinex","ETHUSD",1740224113577,3.0,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1740224116084,0.7886,2745.2,2744.5,0.76884303]
["bitfinex","ETHUSD",1740224116240,5.32,2745.5,2744.9,3.64303]
["bitfinex","ETHUSD",1740224116441,4.43093,2745.5,2744.9,3.64303]
["bitfinex","ETHUSD",1740224116866,5.32,2745.8,2745.2,3.64271]
["bitfinex","ETHUSD",1740224116867,4.43057,2745.8,2745.2,3.64271]
["bitfinex","ETHUSD",1740224117255,4.43057,2745.8,2745.0,3.64294]
["bitfinex","ETHUSD",1740224117256,3.64224,2745.6,2745.0,3.64294]
["bitfinex","ETHUSD",1740224118487,3.64233,2745.5,2745.0,3.64294]
["bitfinex","ETHUSD",1740224118787,0.7886,2745.8,2745.0,0.728611]
["bitfinex","ETHUSD",1740224118982,4.43055,2745.8,2745.2,3.6427]
["bitfinex","ETHUSD",1740224119680,3.0,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1740224119985,3.0,2745.9,2744.7,3.90932]
["bitfinex","ETHUSD",1740224119986,3.64201,2745.8,2745.1,7.2856]
["bitfinex","ETHUSD",1740224120185,3.64201,2745.8,2745.1,3.64277]
["bitfinex","ETHUSD",1740224120385,3.64201,2745.8,2745.1,3.64278]
["bitfinex","ETHUSD",1740224120748,3.64201,2745.8,2745.1,7.28554]
["bitfinex","ETHUSD",1740224120948,3.64201,2745.8,2745.2,0.728554]
["bitfinex","ETHUSD",1740224122286,7.28404,2745.8,2745.2,0.728554]
["bitfinex","ETHUSD",1740224122488,3.64201,2745.8,2745.1,7.28548]
["bitfinex","ETHUSD",1740224124069,3.64255,2745.4,2744.8,5.37]
["bitfinex","ETHUSD",1740224124256,3.64283,2745.2,2744.8,5.37]
["bitfinex","ETHUSD",1740224125510,0.1499895,2746.4,2745.1,0.26741435]
["bitfinex","ETHUSD",1740224125727,0.1499895,2746.4,2746.3,3.42540493]
["bitfinex","ETHUSD",1740224125927,0.1499895,2746.4,2746.3,6.90926]
["bitfinex","ETHUSD",1740224126080,0.1499895,2746.4,2746.3,10.33466493]
["bitfinex","ETHUSD",1740224126423,0.1499895,2746.4,2746.3,19.09466493]
["bitfinex","ETHUSD",1740224126568,0.7997,2748.4,2746.6,0.1]
["bitfinex","ETHUSD",1740224126876,3.63925,2747.9,2747.0,3.64031]
["bitfinex","ETHUSD",1740224127080,3.63925,2747.9,2746.7,5.64]
["bitfinex","ETHUSD",1740224127345,3.63909,2748.0,2747.1,3.64008]
["bitfinex","ETHUSD",1740224127512,3.63951,2747.7,2746.9,3.64046]
["bitfinex","ETHUSD",1740224127675,3.63887,2748.1,2747.0,0.271]
["bitfinex","ETHUSD",1740224127881,0.7947,2748.0,2746.9,5.37]
["bitfinex","ETHUSD",1740224128082,3.63971,2747.5,2746.9,5.37]
["bitfinex","ETHUSD",1740224128275,7.27949,2747.5,2746.9,5.37]
["bitfinex","ETHUSD",1740224128478,3.63981,2747.4,2746.9,5.37]
["bitfinex","ETHUSD",1740224128683,3.63981,2747.4,2746.5,0.271]
["bitfinex","ETHUSD",1740224129099,3.64028,2747.1,2746.5,0.271]
["bitfinex","ETHUSD",1740224129413,0.727949,2747.5,2746.5,0.271]
["bitfinex","ETHUSD",1740224129414,3.64062,2746.8,2746.5,5.37]
["bitfinex","ETHUSD",1740224129576,0.7947,2747.3,2746.2,5.37]
["bitfinex","ETHUSD",1740224129577,3.97540493,2747.2,2746.2,5.37]
["bitfinex","ETHUSD",1740224129780,3.64134,2746.3,2746.1,0.271]
["bitfinex","ETHUSD",1740224129976,3.6412,2746.4,2745.6,5.37]
["bitfinex","ETHUSD",1740224130407,3.64087,2746.6,2745.6,5.37]
["bitfinex","ETHUSD",1740224130408,3.64111,2746.5,2745.6,9.01213]
["bitfinex","ETHUSD",1740224130617,3.64111,2746.5,2745.7,3.64204]
["bitfinex","ETHUSD",1740224130769,3.64111,2746.5,2745.8,3.64192]
["bitfinex","ETHUSD",1740224131115,4.3447,2746.8,2745.6,5.37]
["bitfinex","ETHUSD",1740224131116,3.64126,2746.3,2745.6,5.37]
["bitfinex","ETHUSD",1740224131315,3.64126,2746.3,2745.7,0.928321]
["bitfinex","ETHUSD",1740224131909,3.64103,2746.5,2745.7,0.928321]
["bitfinex","ETHUSD",1740224132108,3.64103,2746.5,2745.7,4.570351]
["bitfinex","ETHUSD",1740224132311,3.64103,2746.5,2745.8,3.6419]
["bitfinex","ETHUSD",1740224132619,0.7947,2746.8,2745.9,3.64167]
["bitfinex","ETHUSD",1740224132821,0.7947,2746.8,2745.9,4.05525816]
["bitfinex","ETHUSD",1740224133015,0.7947,2746.8,2746.0,0.17530155]
["bitfinex","ETHUSD",1740224133228,3.64084,2746.7,2746.0,0.17530155]
["bitfinex","ETHUSD",1740224133507,0.7947,2746.8,2746.1,3.64151]
["bitfinex","ETHUSD",1740224133508,4.43532,2746.8,2746.1,3.64151]
["bitfinex","ETHUSD",1740224133729,3.64075,2746.7,2745.9,4.05525816]
["bitfinex","ETHUSD",1740224133925,3.64075,2746.7,2746.2,0.17530155]
["bitfinex","ETHUSD",1740224134112,2.070232,2746.8,2746.1,3.64149]
["bitfinex","ETHUSD",1740224134283,11.0792,2747.9,2746.3,0.17530155]
["bitfinex","ETHUSD",1740224134284,6.1147,2747.2,2746.3,0.17530155]
["bitfinex","ETHUSD",1740224134487,0.7947,2747.2,2746.5,3.64095]
["bitfinex","ETHUSD",1740224134806,0.7947,2747.2,2746.0,5.37]
["bitfinex","ETHUSD",1740224134807,0.7947,2747.2,2746.1,3.42540493]
["bitfinex","ETHUSD",1740224135013,0.7947,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1740224135178,3.0,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1740224135383,3.64004,2747.3,2746.5,3.64087]
["bitfinex","ETHUSD",1740224135583,3.64007,2747.2,2746.9,0.17530155]
["bitfinex","ETHUSD",1740224135823,3.6402,2747.1,2746.4,5.37]
["bitfinex","ETHUSD",1740224135978,3.64006,2747.2,2747.0,0.17530155]
["bitfinex","ETHUSD",1740224136186,4.004206,2747.1,2746.4,5.37]
["bitfinex","ETHUSD",1740224136401,4.004206,2747.1,2746.5,0.17530155]
["bitfinex","ETHUSD",1740224136832,3.64072,2746.8,2746.5,0.17530155]
["bitfinex","ETHUSD",1740224137131,3.64086,2746.6,2746.5,0.17530155]
["bitfinex","ETHUSD",1740224137331,3.64072,2746.8,2746.5,0.17530155]
["bitfinex","ETHUSD",1740224137623,3.64038,2747.0,2746.1,9.01152]
["bitfinex","ETHUSD",1740224137799,3.64073,2746.7,2746.6,0.17530155]
["bitfinex","ETHUSD",1740224138308,3.64073,2746.7,2746.1,9.939841]
["bitfinex","ETHUSD",1740224138738,3.64073,2746.7,2746.2,0.17530155]
["bitfinex","ETHUSD",1740224141525,3.64046,2746.9,2746.3,3.64122]
["bitfinex","ETHUSD",1740224141853,3.64046,2746.9,2746.4,0.17573162]
["bitfinex","ETHUSD",1740224142149,3.64061,2746.8,2746.2,3.64139]
["bitfinex","ETHUSD",1740224142383,3.64102,2746.5,2746.3,0.17573162]
["bitfinex","ETHUSD",1740224142513,3.64102,2746.5,2746.1,6.298321]
["bitfinex","ETHUSD",1740224142716,3.64102,2746.5,2746.2,0.17573162]
["bitfinex","ETHUSD",1740224143824,3.64126,2746.3,2746.2,0.17573162]
["bitfinex","ETHUSD",1740224144325,4.47286,2746.3,2746.2,0.17573162]
["bitfinex","ETHUSD",1740224144530,4.47286,2746.3,2745.4,9.01237]
["bitfinex","ETHUSD",1740224144531,3.64169,2746.0,2745.4,9.01237]
["bitfinex","ETHUSD",1740224144744,2.0071,2746.3,2745.5,3.64232]
["bitfinex","ETHUSD",1740224144745,3.64161,2746.1,2745.5,3.64232]
["bitfinex","ETHUSD",1740224144920,3.64161,2746.1,2745.5,3.81801935]
["bitfinex","ETHUSD",1740224148183,3.64161,2746.1,2745.5,0.17569935]
["bitfinex","ETHUSD",1740224148385,3.64141,2746.2,2745.6,4.56095694]
["bitfinex","ETHUSD",1740224148588,0.8316,2746.3,2745.6,4.56095694]
["bitfinex","ETHUSD",1740224148589,0.8316,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1740224148749,3.64119,2746.4,2745.9,0.17569935]
["bitfinex","ETHUSD",1740224149289,3.64113,2746.4,2745.9,0.17569935]
["bitfinex","ETHUSD",1740224149459,3.64113,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1740224149658,3.64113,2746.4,2746.0,0.17594676]
["bitfinex","ETHUSD",1740224149921,3.64113,2746.4,2745.8,4.06494222]
["bitfinex","ETHUSD",1740224150084,3.64113,2746.4,2746.1,0.17594676]
["bitfinex","ETHUSD",1740224150249,3.64113,2746.4,2745.8,4.06494222]
["bitfinex","ETHUSD",1740224150589,7.28238,2746.4,2746.2,0.17661362]
["bitfinex","ETHUSD",1740224150747,3.64126,2746.3,2745.8,0.42310222]
["bitfinex","ETHUSD",1740224150948,3.64142,2746.2,2745.9,0.17661362]
["bitfinex","ETHUSD",1740224153788,3.64113,2746.4,2745.9,0.17661362]
["bitfinex","ETHUSD",1740224153993,3.64133,2746.3,2745.9,0.17661362]
["bitfinex","ETHUSD",1740224154765,3.64113,2746.4,2745.9,0.17661362]
["bitfinex","ETHUSD",1740224154967,3.64133,2746.3,2745.9,0.17661362]
["bitfinex","ETHUSD",1740224155705,3.64142,2746.2,2745.9,0.17661362]
["bitfinex","ETHUSD",1740224157806,3.64166,2746.0,2745.9,0.17661362]
["bitfinex","ETHUSD",1740224158164,3.64166,2746.0,2745.7,5.37]
["bitfinex","ETHUSD",1740224158393,3.64166,2746.0,2745.8,0.17630844]
["bitfinex","ETHUSD",1740224158562,3.64166,2746.0,2745.7,5.37]
["bitfinex","ETHUSD",1740224158768,3.64166,2746.0,2745.8,0.17630844]
["bitfinex","ETHUSD",1740224158996,3.64166,2746.0,2745.7,5.907]
["bitfinex","ETHUSD",1740224159211,3.64166,2746.0,2745.8,0.17630844]
["bitfinex","ETHUSD",1740224159412,3.64166,2746.0,2745.7,5.907]
["bitfinex","ETHUSD",1740224159573,3.64166,2746.0,2745.8,0.17630844]
["bitfinex","ETHUSD",1740224159773,3.64166,2746.0,2745.7,5.907]
["bitfinex","ETHUSD",1740224160073,3.64166,2746.0,2745.8,0.17630844]
["bitfinex","ETHUSD",1740224160498,3.64166,2746.0,2745.7,5.907]
["bitfinex","ETHUSD",1740224160706,3.6414,2746.2,2745.9,0.17630844]
["bitfinex","ETHUSD",1740224160881,3.6412,2746.4,2745.8,0.5907]
["bitfinex","ETHUSD",1740224161084,3.64141,2746.2,2746.0,0.17630844]
["bitfinex","ETHUSD",1740224161301,3.64141,2746.2,2745.9,0.17639449]
["bitfinex","ETHUSD",1740224161614,3.64141,2746.2,2746.0,0.17639449]
["bitfinex","ETHUSD",1740224161815,3.64146,2746.2,2745.8,0.5907]
["bitfinex","ETHUSD",1740224161996,3.64146,2746.2,2745.9,0.17639449]
["bitfinex","ETHUSD",1740224162314,3.6414,2746.2,2745.9,0.17639449]
["bitfinex","ETHUSD",1740224170841,7.28289,2746.2,2745.9,0.17639449]
["bitfinex","ETHUSD",1740224171137,3.6414,2746.2,2745.9,0.17639449]
["bitfinex","ETHUSD",1740224171335,7.439,2747.3,2746.0,3.64166]
["bitfinex","ETHUSD",1740224171336,3.64061,2746.8,2746.0,3.64166]
["bitfinex","ETHUSD",1740224171538,3.0,2746.6,2745.9,0.17639449]
["bitfinex","ETHUSD",1740224171737,3.64128,2746.3,2746.1,0.17626542]
["bitfinex","ETHUSD",1740224171946,3.64128,2746.3,2746.0,0.16996562]
["bitfinex","ETHUSD",1740224172107,3.64128,2746.3,2745.7,5.37]
["bitfinex","ETHUSD",1740224172306,3.64144,2746.2,2746.1,0.16996562]
["bitfinex","ETHUSD",1740224172506,3.64128,2746.3,2745.7,5.37]
["bitfinex","ETHUSD",1740224172822,3.64128,2746.3,2745.8,0.16996562]
["bitfinex","ETHUSD",1740224173167,3.64128,2746.3,2745.7,9.940058]
["bitfinex","ETHUSD",1740224173306,3.64128,2746.3,2745.9,0.16996562]
["bitfinex","ETHUSD",1740224173508,3.64156,2746.1,2745.7,6.298008]
["bitfinex","ETHUSD",1740224173732,3.6414,2746.2,2746.0,0.16996562]
["bitfinex","ETHUSD",1740224173930,3.6414,2746.2,2745.7,6.298008]
["bitfinex","ETHUSD",1740224174138,3.64162,2746.1,2745.7,6.298008]
["bitfinex","ETHUSD",1740224174301,3.64142,2746.2,2745.8,0.16349345]
["bitfinex","ETHUSD",1740224174703,3.64155,2746.1,2745.7,6.298008]
["bitfinex","ETHUSD",1740224174951,3.64142,2746.2,2745.9,0.16349345]
["bitfinex","ETHUSD",1740224175128,3.64142,2746.2,2745.7,5.37]
["bitfinex","ETHUSD",1740224175334,7.28293,2746.2,2746.0,0.16349345]
["bitfinex","ETHUSD",1740224175522,3.64142,2746.2,2745.7,5.37]
["bitfinex","ETHUSD",1740224175702,7.28291,2746.2,2746.1,0.16349345]
["bitfinex","ETHUSD",1740224175930,3.64142,2746.2,2745.7,5.37]
["bitfinex","ETHUSD",1740224176142,3.64142,2746.2,2746.1,0.16349345]
["bitfinex","ETHUSD",1740224176367,3.64142,2746.2,2745.7,5.37]
["bitfinex","ETHUSD",1740224176538,3.64142,2746.2,2746.1,0.16349345]
["bitfinex","ETHUSD",1740224176737,3.64142,2746.2,2745.7,5.37]
["bitfinex","ETHUSD",1740224177257,3.64142,2746.2,2745.8,0.16349345]
["bitfinex","ETHUSD",1740224177418,3.64142,2746.2,2745.7,5.37]
["bitfinex","ETHUSD",1740224177618,3.64142,2746.2,2745.8,0.16349345]
["bitfinex","ETHUSD",1740224177853,3.64142,2746.2,2745.7,5.37]
["bitfinex","ETHUSD",1740224178064,3.64142,2746.2,2745.8,0.16349345]
["bitfinex","ETHUSD",1740224178441,3.64142,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1740224178639,3.64142,2746.2,2745.7,1.06470145]
["bitfinex","ETHUSD",1740224179936,7.28292,2746.2,2745.7,1.06470145]
["bitfinex","ETHUSD",1740224180169,7.28292,2746.2,2745.7,0.16349345]
["bitfinex","ETHUSD",1740224180340,3.64142,2746.2,2745.7,0.16349345]
["bitfinex","ETHUSD",1740224180658,7.28291,2746.2,2745.7,0.16349345]
["bitfinex","ETHUSD",1740224180957,3.64142,2746.2,2745.7,0.16349345]
["bitfinex","ETHUSD",1740224182044,3.64166,2746.0,2745.5,9.01231]
["bitfinex","ETHUSD",1740224182360,4.47125,2745.7,2745.6,0.16349345]
["bitfinex","ETHUSD",1740224182865,3.64266,2745.3,2745.0,5.37]
["bitfinex","ETHUSD",1740224183064,3.64266,2745.3,2745.1,0.14648071]
["bitfinex","ETHUSD",1740224183570,3.6424,2745.5,2745.1,0.14648071]
["bitfinex","ETHUSD",1740224187975,3.6424,2745.5,2744.9,3.64307]
["bitfinex","ETHUSD",1740224188168,3.6424,2745.5,2744.8,3.64313]
["bitfinex","ETHUSD",1740224188169,4.4713,2745.7,2745.0,3.64295]
["bitfinex","ETHUSD",1740224188470,3.64231,2745.6,2745.0,3.79028862]
["bitfinex","ETHUSD",1740224191076,3.64235,2745.5,2745.0,3.79028862]
["bitfinex","ETHUSD",1740224191276,3.64235,2745.5,2745.0,0.14734862]
["bitfinex","ETHUSD",1740224191483,3.64235,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1740224191682,7.28478,2745.5,2745.0,0.87597262]
["bitfinex","ETHUSD",1740224191877,7.28477,2745.5,2745.0,0.87597262]
["bitfinex","ETHUSD",1740224192046,7.28475,2745.5,2745.0,0.87597262]
["bitfinex","ETHUSD",1740224192379,3.64245,2745.4,2745.0,0.87597262]
["bitfinex","ETHUSD",1740224192545,7.28476,2745.5,2745.0,0.87597262]
["bitfinex","ETHUSD",1740224192745,3.64245,2745.4,2745.0,0.87597262]
["bitfinex","ETHUSD",1740224193164,0.8292,2745.7,2745.1,3.64274]
["bitfinex","ETHUSD",1740224193165,4.47134,2745.7,2745.1,3.64274]
["bitfinex","ETHUSD",1740224193841,4.47134,2745.7,2745.2,0.14814155]
["bitfinex","ETHUSD",1740224194453,3.64223,2745.6,2745.2,0.14814155]
["bitfinex","ETHUSD",1740224194658,4.47134,2745.7,2745.2,0.14814155]
["bitfinex","ETHUSD",1740224194955,8.11352,2745.7,2745.2,0.14814155]
["bitfinex","ETHUSD",1740224195158,3.64222,2745.6,2745.2,0.14814155]
["bitfinex","ETHUSD",1740224195663,3.64241,2745.5,2745.2,0.14814155]
["bitfinex","ETHUSD",1740224195840,7.28483,2745.5,2745.0,0.728624]
["bitfinex","ETHUSD",1740224196042,7.28483,2745.5,2745.1,0.14814155]
["bitfinex","ETHUSD",1740224196260,3.64241,2745.5,2744.9,3.64306]
["bitfinex","ETHUSD",1740224196489,3.64241,2745.5,2745.0,0.14814155]
["bitfinex","ETHUSD",1740224197280,3.64239,2745.5,2745.0,0.14814155]
["bitfinex","ETHUSD",1740224197485,3.64226,2745.6,2745.0,3.79107155]
["bitfinex","ETHUSD",1740224197657,3.64226,2745.6,2745.0,4.5344807]
["bitfinex","ETHUSD",1740224197858,3.64233,2745.5,2745.0,0.8915507]
["bitfinex","ETHUSD",1740224199501,3.64246,2745.4,2745.0,0.8915507]
["bitfinex","ETHUSD",1740224200382,3.64246,2745.4,2745.0,0.14814155]
["bitfinex","ETHUSD",1740224200698,3.64246,2745.4,2744.7,9.01332]
["bitfinex","ETHUSD",1740224200699,4.4292,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1740224200851,4.4292,2745.3,2744.9,0.14814155]
["bitfinex","ETHUSD",1740224201895,4.4292,2745.3,2744.7,12.65672]
["bitfinex","ETHUSD",1740224202192,4.4292,2745.3,2744.8,0.14814155]
["bitfinex","ETHUSD",1740224202350,4.4292,2745.3,2744.7,12.65672]
["bitfinex","ETHUSD",1740224202553,4.4292,2745.3,2744.9,0.14814155]
["bitfinex","ETHUSD",1740224202790,4.4292,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1740224202993,4.4292,2745.3,2745.0,0.14814155]
["bitfinex","ETHUSD",1740224203393,4.4292,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1740224203691,4.4292,2745.3,2745.1,0.14814155]
["bitfinex","ETHUSD",1740224203894,0.7866,2745.3,2745.2,0.14814155]
["bitfinex","ETHUSD",1740224204598,0.7866,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1740224205195,0.7866,2745.3,2744.9,0.14814155]
["bitfinex","ETHUSD",1740224205994,0.7866,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1740224206164,0.7866,2745.3,2745.0,0.14828089]
["bitfinex","ETHUSD",1740224206371,0.7866,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1740224206572,0.7866,2745.3,2745.1,0.14828089]
["bitfinex","ETHUSD",1740224206774,0.7866,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1740224206993,0.7866,2745.3,2745.2,0.14828089]
["bitfinex","ETHUSD",1740224207603,0.7866,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1740224207768,0.7866,2745.3,2745.2,0.14828089]
["bitfinex","ETHUSD",1740224207969,0.7866,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1740224208169,0.7866,2745.3,2745.2,0.14828089]
["bitfinex","ETHUSD",1740224208399,4.42923,2745.3,2744.7,9.01336]
["bitfinex","ETHUSD",1740224208701,0.7866,2745.3,2744.7,9.01331]
["bitfinex","ETHUSD",1740224208881,0.7866,2745.3,2744.8,3.78634821]
["bitfinex","ETHUSD",1740224209910,4.42919,2745.3,2744.8,3.78634821]
["bitfinex","ETHUSD",1740224212887,4.42919,2745.3,2744.8,0.14310821]
["bitfinex","ETHUSD",1740224213088,4.42919,2745.3,2744.7,9.01331]
["bitfinex","ETHUSD",1740224213308,4.42919,2745.3,2744.8,0.14310821]
["bitfinex","ETHUSD",1740224213477,0.7866,2745.3,2744.8,0.14310821]
["bitfinex","ETHUSD",1740224213667,3.64305,2745.0,2744.5,3.90957]
["bitfinex","ETHUSD",1740224213874,3.64305,2745.0,2744.6,0.14310821]
["bitfinex","ETHUSD",1740224215413,7.28613,2745.0,2744.6,0.14310821]
["bitfinex","ETHUSD",1740224215613,3.64305,2745.0,2744.6,0.14310821]
["bitfinex","ETHUSD",1740224215789,3.64305,2745.0,2744.4,9.01371]
["bitfinex","ETHUSD",1740224216110,4.21200493,2745.3,2744.4,5.37]
["bitfinex","ETHUSD",1740224216111,3.64335,2744.8,2744.4,5.37]
["bitfinex","ETHUSD",1740224216317,3.64335,2744.8,2744.5,0.14310821]
["bitfinex","ETHUSD",1740224216806,3.64335,2744.8,2744.2,3.64402]
["bitfinex","ETHUSD",1740224216807,7.28671,2744.8,2744.2,3.64402]
["bitfinex","ETHUSD",1740224217116,3.64335,2744.8,2744.2,3.64402]
["bitfinex","ETHUSD",1740224217322,3.64335,2744.8,2744.1,5.37]
["bitfinex","ETHUSD",1740224217323,3.64372,2744.5,2744.3,0.14310821]
["bitfinex","ETHUSD",1740224217473,7.06880493,2744.7,2744.3,0.14310821]
["bitfinex","ETHUSD",1740224217785,3.6434,2744.7,2744.1,5.37]
["bitfinex","ETHUSD",1740224217986,3.64365,2744.5,2744.4,0.14310821]
["bitfinex","ETHUSD",1740224218204,3.64365,2744.5,2744.1,5.37]
["bitfinex","ETHUSD",1740224218417,4.40105,2744.5,2744.4,0.14310821]
["bitfinex","ETHUSD",1740224218585,4.40105,2744.5,2744.1,5.37]
["bitfinex","ETHUSD",1740224218586,3.64391,2744.3,2744.1,5.37]
["bitfinex","ETHUSD",1740224218898,3.64391,2744.3,2743.8,5.37]
["bitfinex","ETHUSD",1740224219104,3.64418,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1740224219309,0.7574,2744.0,2743.6,0.75559]
["bitfinex","ETHUSD",1740224220023,0.7574,2744.0,2743.6,3.64471]
["bitfinex","ETHUSD",1740224220519,0.7574,2744.2,2743.6,3.64471]
["bitfinex","ETHUSD",1740224220690,0.7574,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1740224221235,0.7574,2744.2,2743.8,0.14500259]
["bitfinex","ETHUSD",1740224221609,0.7574,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1740224221809,0.7574,2744.2,2743.9,0.14500259]
["bitfinex","ETHUSD",1740224222033,0.7574,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1740224222236,0.7574,2744.2,2744.0,0.14500259]
["bitfinex","ETHUSD",1740224222430,0.7574,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1740224222640,0.7574,2744.2,2744.1,0.14500259]
["bitfinex","ETHUSD",1740224222807,0.7574,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1740224223318,0.7574,2744.2,2743.8,0.14500259]
["bitfinex","ETHUSD",1740224223521,0.7574,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1740224223722,0.7574,2744.2,2743.9,0.14500259]
["bitfinex","ETHUSD",1740224224033,0.7574,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1740224224233,0.7574,2744.2,2744.0,0.14500259]
["bitfinex","ETHUSD",1740224224427,0.7574,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1740224224626,4.40155,2744.2,2744.1,0.14500259]
["bitfinex","ETHUSD",1740224224827,9.19279949,2744.2,2743.5,9.01487]
["bitfinex","ETHUSD",1740224225002,4.40155,2744.2,2743.5,9.01486]
["bitfinex","ETHUSD",1740224225208,8.04571,2744.2,2743.5,9.01486]
["bitfinex","ETHUSD",1740224225433,4.40155,2744.2,2743.5,12.65972]
["bitfinex","ETHUSD",1740224225742,4.40155,2744.2,2743.5,9.01486]
["bitfinex","ETHUSD",1740224226255,3.64422,2744.1,2743.7,0.73740323]
["bitfinex","ETHUSD",1740224228518,0.7574,2744.2,2743.7,4.38210323]
["bitfinex","ETHUSD",1740224229845,4.40145,2744.2,2743.7,4.38210323]
["bitfinex","ETHUSD",1740224230005,0.7574,2744.2,2743.7,4.38210323]
["bitfinex","ETHUSD",1740224230208,0.7574,2744.2,2743.7,4.38203323]
["bitfinex","ETHUSD",1740224232657,0.7778,2744.5,2744.3,3.6439]
["bitfinex","ETHUSD",1740224232950,0.7778,2744.9,2744.3,3.6439]
["bitfinex","ETHUSD",1740224233118,2.250708,2744.9,2744.3,7.28772]
["bitfinex","ETHUSD",1740224233713,8.893848,2744.9,2744.3,3.64382]
["bitfinex","ETHUSD",1740224234054,3.64326,2744.8,2744.1,3.64416]
["bitfinex","ETHUSD",1740224234240,3.64326,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1740224236155,3.64326,2744.8,2744.3,0.14571995]
["bitfinex","ETHUSD",1740224236530,3.64326,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1740224236725,3.64326,2744.8,2744.4,0.14571995]
["bitfinex","ETHUSD",1740224236953,3.64326,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1740224237150,3.7778,2744.9,2744.5,0.14571995]
["bitfinex","ETHUSD",1740224237453,3.7778,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1740224237653,3.7778,2744.9,2744.7,3.6433]
["bitfinex","ETHUSD",1740224237821,7.443,2745.0,2744.7,3.6433]
["bitfinex","ETHUSD",1740224238350,7.443,2745.0,2744.8,0.14571995]
["bitfinex","ETHUSD",1740224238733,7.443,2745.0,2744.5,7.28714]
["bitfinex","ETHUSD",1740224238926,10.443,2745.0,2744.9,0.14530238]
["bitfinex","ETHUSD",1740224239133,10.443,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1740224239529,12.27190549,2745.0,2744.6,0.14530238]
["bitfinex","ETHUSD",1740224239734,3.64321,2744.9,2744.6,0.14530238]
["bitfinex","ETHUSD",1740224239934,3.64321,2744.9,2744.3,3.64387]
["bitfinex","ETHUSD",1740224240130,3.64321,2744.9,2744.7,0.14519533]
["bitfinex","ETHUSD",1740224240350,5.31250155,2744.9,2744.3,3.64387]
["bitfinex","ETHUSD",1740224240655,3.64321,2744.9,2744.8,0.14519533]
["bitfinex","ETHUSD",1740224240858,3.64321,2744.9,2744.3,3.64387]
["bitfinex","ETHUSD",1740224241060,11.41631493,2744.9,2744.8,0.14519533]
["bitfinex","ETHUSD",1740224241244,4.44137,2744.5,2744.2,5.37]
["bitfinex","ETHUSD",1740224241561,4.44137,2744.5,2744.3,0.14473493]
["bitfinex","ETHUSD",1740224241756,3.64378,2744.4,2744.3,0.14473493]
["bitfinex","ETHUSD",1740224241922,3.64391,2744.3,2744.2,5.37]
["bitfinex","ETHUSD",1740224242121,3.64391,2744.3,2744.2,0.14474563]
["bitfinex","ETHUSD",1740224242321,3.64391,2744.3,2743.7,12.65929]
["bitfinex","ETHUSD",1740224242535,3.64391,2744.3,2743.8,3.78946692]
["bitfinex","ETHUSD",1740224242752,3.64379,2744.4,2743.8,0.14491692]
["bitfinex","ETHUSD",1740224243141,3.64393,2744.3,2743.8,0.14491692]
["bitfinex","ETHUSD",1740224243658,3.64393,2744.3,2743.7,9.01462]
["bitfinex","ETHUSD",1740224243861,3.64393,2744.3,2743.9,0.14491692]
["bitfinex","ETHUSD",1740224244060,3.64393,2744.3,2743.7,9.01462]
["bitfinex","ETHUSD",1740224244261,3.64393,2744.3,2744.0,0.14491692]
["bitfinex","ETHUSD",1740224244564,3.64393,2744.3,2744.1,0.14491692]
["bitfinex","ETHUSD",1740224244735,3.64404,2744.2,2744.1,0.14491692]
["bitfinex","ETHUSD",1740224244937,3.64404,2744.2,2743.5,3.64492]
["bitfinex","ETHUSD",1740224245141,3.64404,2744.2,2744.1,0.14491692]
["bitfinex","ETHUSD",1740224245354,3.64404,2744.2,2743.6,3.64474]
["bitfinex","ETHUSD",1740224245551,3.64404,2744.2,2744.1,0.14491692]
["bitfinex","ETHUSD",1740224245859,3.64393,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1740224246046,3.64393,2744.3,2744.1,0.14491692]
["bitfinex","ETHUSD",1740224246238,3.64393,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1740224246436,3.64393,2744.3,2744.2,0.14491692]
["bitfinex","ETHUSD",1740224246647,3.64393,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1740224246846,3.64393,2744.3,2744.2,0.14513107]
["bitfinex","ETHUSD",1740224247367,3.64393,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1740224247590,3.64393,2744.3,2744.2,0.14513107]
["bitfinex","ETHUSD",1740224247767,4.752461,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1740224247930,4.752461,2744.3,2744.2,0.14513107]
["bitfinex","ETHUSD",1740224248130,4.752461,2744.3,2743.7,3.64467]
["bitfinex","ETHUSD",1740224248429,4.752461,2744.3,2744.2,0.14513107]
["bitfinex","ETHUSD",1740224248630,4.752461,2744.3,2743.7,3.64467]
["bitfinex","ETHUSD",1740224248830,5.538561,2744.3,2744.2,0.14513107]
["bitfinex","ETHUSD",1740224249074,3.64419,2744.1,2743.5,5.37]
["bitfinex","ETHUSD",1740224249274,3.64419,2744.1,2743.5,9.01497]
["bitfinex","ETHUSD",1740224249876,3.64405,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1740224250060,7.85548493,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1740224250236,11.49951493,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1740224250439,3.64406,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1740224250667,11.49950493,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1740224250976,7.85548493,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1740224251275,7.85548493,2744.3,2743.8,0.14513107]
["bitfinex","ETHUSD",1740224251276,3.64405,2744.2,2743.8,0.14513107]
["bitfinex","ETHUSD",1740224251482,11.49952493,2744.3,2743.8,0.14513107]
["bitfinex","ETHUSD",1740224251779,3.64406,2744.2,2743.9,0.14513107]
["bitfinex","ETHUSD",1740224251980,4.43036,2744.1,2743.9,0.14513107]
["bitfinex","ETHUSD",1740224252274,0.7861,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1740224252440,0.7861,2744.1,2744.0,0.14513107]
["bitfinex","ETHUSD",1740224252641,0.7861,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1740224252850,0.7861,2744.1,2744.0,0.14574135]
["bitfinex","ETHUSD",1740224253061,0.7861,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1740224253261,0.7861,2744.1,2744.0,0.14574135]
["bitfinex","ETHUSD",1740224253465,0.7861,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1740224253662,0.7861,2744.1,2744.0,0.14574135]
["bitfinex","ETHUSD",1740224254163,0.7861,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1740224254364,4.43029,2744.1,2744.0,0.14574135]
["bitfinex","ETHUSD",1740224254569,4.43029,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1740224254768,4.43029,2744.1,2744.0,0.14574135]
["bitfinex","ETHUSD",1740224255107,4.43029,2744.1,2743.5,9.01494]
["bitfinex","ETHUSD",1740224255276,5.58026549,2744.1,2744.0,0.14574135]
["bitfinex","ETHUSD",1740224255592,3.64468,2743.8,2743.5,5.37]
["bitfinex","ETHUSD",1740224258659,3.64468,2743.8,2743.2,9.01528]
["bitfinex","ETHUSD",1740224261460,3.64437,2744.0,2743.4,3.64511]
["bitfinex","ETHUSD",1740224262684,3.64446,2743.9,2743.4,3.64511]
["bitfinex","ETHUSD",1740224262995,0.7861,2744.1,2743.4,3.64511]
["bitfinex","ETHUSD",1740224263181,4.43038,2744.1,2743.5,3.64489]
["bitfinex","ETHUSD",1740224263362,3.64436,2744.0,2743.4,3.64511]
["bitfinex","ETHUSD",1740224265765,3.64436,2744.0,2743.4,3.64502]
["bitfinex","ETHUSD",1740224266310,3.64436,2744.0,2743.5,0.14624472]
["bitfinex","ETHUSD",1740224266678,3.42540493,2744.4,2743.7,3.64462]
["bitfinex","ETHUSD",1740224266679,9.06573069,2744.4,2743.7,3.64462]
["bitfinex","ETHUSD",1740224266880,9.06573069,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1740224267283,9.06573069,2744.4,2744.0,0.14624472]
["bitfinex","ETHUSD",1740224267864,7.74187069,2744.6,2743.3,5.30594069]
["bitfinex","ETHUSD",1740224268064,6.0811,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1740224268263,0.7611,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1740224268464,0.7611,2744.6,2744.3,0.14616975]
["bitfinex","ETHUSD",1740224268692,1.66077069,2744.5,2744.3,0.14616975]
["bitfinex","ETHUSD",1740224268895,4.66077069,2744.5,2744.0,3.64422]
["bitfinex","ETHUSD",1740224269414,4.66077069,2744.5,2744.1,0.14596628]
["bitfinex","ETHUSD",1740224270327,8.30445069,2744.5,2744.1,0.14596628]
["bitfinex","ETHUSD",1740224270526,4.66077069,2744.5,2744.1,0.14596628]
["bitfinex","ETHUSD",1740224270690,3.0,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1740224270890,6.64365,2744.5,2744.2,0.14596628]
["bitfinex","ETHUSD",1740224271228,7.748479,2744.5,2744.3,0.14596628]
["bitfinex","ETHUSD",1740224271639,7.748479,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1740224271821,7.748479,2744.5,2744.4,0.14596628]
["bitfinex","ETHUSD",1740224272018,3.64379,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1740224272219,3.64379,2744.4,2743.7,12.65925]
["bitfinex","ETHUSD",1740224272403,3.64379,2744.4,2744.0,0.14596628]
["bitfinex","ETHUSD",1740224272611,3.64379,2744.4,2743.7,12.65925]
["bitfinex","ETHUSD",1740224272810,3.64379,2744.4,2744.1,0.14596628]
["bitfinex","ETHUSD",1740224273041,3.64379,2744.4,2743.7,12.65925]
["bitfinex","ETHUSD",1740224273338,3.64379,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1740224273640,3.64379,2744.4,2743.9,0.14596628]
["bitfinex","ETHUSD",1740224274135,3.64391,2744.3,2743.7,9.0146]
["bitfinex","ETHUSD",1740224274296,3.64391,2744.3,2743.8,0.14596628]
["bitfinex","ETHUSD",1740224274493,3.64379,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1740224274707,3.64379,2744.4,2743.9,0.14596628]
["bitfinex","ETHUSD",1740224275231,3.64395,2744.3,2743.9,0.14596628]
["bitfinex","ETHUSD",1740224275596,0.7927,2744.2,2743.7,5.37]
["bitfinex","ETHUSD",1740224275808,0.7927,2744.2,2744.0,0.14563428]
["bitfinex","ETHUSD",1740224275809,4.43685,2744.2,2744.0,0.14563428]
["bitfinex","ETHUSD",1740224276011,4.43685,2744.2,2743.7,5.37]
["bitfinex","ETHUSD",1740224276012,3.64418,2744.1,2743.7,5.37]
["bitfinex","ETHUSD",1740224277925,3.64447,2743.9,2743.7,5.37]
["bitfinex","ETHUSD",1740224278114,3.64447,2743.9,2743.4,3.64511]
["bitfinex","ETHUSD",1740224278847,0.7927,2743.8,2743.2,5.37]
["bitfinex","ETHUSD",1740224279150,3.6448,2743.7,2743.2,5.37]
["bitfinex","ETHUSD",1740224279446,3.6448,2743.7,2743.2,9.01535]
["bitfinex","ETHUSD",1740224279938,3.6448,2743.7,2743.1,4.35982873]
["bitfinex","ETHUSD",1740224280345,0.7927,2743.8,2743.2,3.64534]
["bitfinex","ETHUSD",1740224281239,0.7927,2743.8,2743.3,0.1457735]
["bitfinex","ETHUSD",1740224281662,3.64474,2743.7,2743.3,0.1457735]
["bitfinex","ETHUSD",1740224281957,3.64474,2743.7,2743.4,0.14606268]
["bitfinex","ETHUSD",1740224282343,3.64474,2743.7,2743.1,8.00524873]
["bitfinex","ETHUSD",1740224282548,3.64474,2743.7,2743.2,0.14606268]
["bitfinex","ETHUSD",1740224283845,7.28955,2743.7,2743.2,0.14606268]
["bitfinex","ETHUSD",1740224284036,3.64474,2743.7,2743.2,0.14606268]
["bitfinex","ETHUSD",1740224284237,7.28956,2743.7,2743.2,0.14606268]
["bitfinex","ETHUSD",1740224285720,3.42483356,2743.6,2743.2,0.14606268]
["bitfinex","ETHUSD",1740224286051,3.64524,2743.3,2742.9,5.37]
["bitfinex","ETHUSD",1740224288067,4.41358,2743.5,2742.9,5.37]
["bitfinex","ETHUSD",1740224288275,3.64512,2743.4,2742.9,5.37]
["bitfinex","ETHUSD",1740224289155,3.64512,2743.4,2742.9,9.01572]
["bitfinex","ETHUSD",1740224290743,4.41358,2743.5,2742.9,9.01572]
["bitfinex","ETHUSD",1740224291374,4.41358,2743.5,2742.9,3.64572]
["bitfinex","ETHUSD",1740224291589,5.58951356,2743.5,2742.9,3.64572]
["bitfinex","ETHUSD",1740224291973,5.58951356,2743.5,2742.9,3.64569]
["bitfinex","ETHUSD",1740224292651,5.58951356,2743.5,2742.7,3.64596]
["bitfinex","ETHUSD",1740224292652,3.64511,2743.4,2742.8,3.64584]
["bitfinex","ETHUSD",1740224293167,4.94453356,2743.5,2743.0,3.64551]
["bitfinex","ETHUSD",1740224293363,3.7686,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1740224293991,7.41361,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1740224294396,3.7686,2743.5,2743.0,3.64553]
["bitfinex","ETHUSD",1740224294701,5.32,2743.9,2743.5,3.64487]
["bitfinex","ETHUSD",1740224294868,5.32,2743.9,2743.7,3.64467]
["bitfinex","ETHUSD",1740224295054,0.7648,2744.0,2743.7,3.64467]
["bitfinex","ETHUSD",1740224295254,0.7648,2744.0,2743.8,0.14705885]
["bitfinex","ETHUSD",1740224295497,3.7648,2744.0,2743.8,0.14705885]
["bitfinex","ETHUSD",1740224295793,3.7648,2744.0,2743.7,3.64467]
["bitfinex","ETHUSD",1740224295794,3.7648,2744.0,2743.9,0.14705885]
["bitfinex","ETHUSD",1740224296191,3.7648,2744.0,2743.5,7.28973]
["bitfinex","ETHUSD",1740224296523,3.7648,2744.0,2743.9,0.14705885]
["bitfinex","ETHUSD",1740224296985,3.7648,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1740224297186,3.7648,2744.0,2743.9,0.1465125]
["bitfinex","ETHUSD",1740224297390,3.7648,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1740224297719,3.7648,2744.0,2743.9,0.1465125]
["bitfinex","ETHUSD",1740224297932,3.7648,2744.0,2743.7,3.64466]
["bitfinex","ETHUSD",1740224298117,12.50513356,2744.0,2743.9,0.1465125]
["bitfinex","ETHUSD",1740224298316,12.50513356,2744.0,2743.2,5.37]
["bitfinex","ETHUSD",1740224298317,0.7648,2743.4,2743.2,5.37]
["bitfinex","ETHUSD",1740224298699,0.7648,2743.4,2743.3,0.13104879]
["bitfinex","ETHUSD",1740224298899,0.7648,2743.4,2743.2,5.37]
["bitfinex","ETHUSD",1740224298900,3.64524,2743.3,2743.2,5.37]
["bitfinex","ETHUSD",1740224299086,3.64524,2743.3,2742.7,3.64596]
["bitfinex","ETHUSD",1740224299286,3.64524,2743.3,2743.2,0.13099646]
["bitfinex","ETHUSD",1740224299527,0.7648,2743.4,2742.7,3.64596]
["bitfinex","ETHUSD",1740224299695,4.40993,2743.4,2743.2,0.13099646]
["bitfinex","ETHUSD",1740224299899,3.7648,2743.4,2742.7,3.64596]
["bitfinex","ETHUSD",1740224300095,8.150896,2743.4,2743.3,0.13099646]
["bitfinex","ETHUSD",1740224300388,3.6453,2743.3,2742.7,3.64596]
["bitfinex","ETHUSD",1740224300916,6.64549,2743.2,2742.8,0.13161677]
["bitfinex","ETHUSD",1740224301119,0.781,2743.1,2742.8,0.13161677]
["bitfinex","ETHUSD",1740224301303,0.781,2742.8,2741.8,5.37]
["bitfinex","ETHUSD",1740224301503,3.42483356,2742.2,2741.4,5.636]
["bitfinex","ETHUSD",1740224301687,3.42483356,2742.2,2741.4,9.28375]
["bitfinex","ETHUSD",1740224301889,3.42483356,2742.2,2741.6,3.64738]
["bitfinex","ETHUSD",1740224302117,3.42483356,2742.2,2741.7,4.012088]
["bitfinex","ETHUSD",1740224302331,3.42483356,2742.2,2741.8,3.64713]
["bitfinex","ETHUSD",1740224302484,0.781,2742.3,2741.8,3.64713]
["bitfinex","ETHUSD",1740224302689,0.781,2742.3,2742.0,3.64688]
["bitfinex","ETHUSD",1740224302934,0.781,2742.3,2741.8,3.64713]
["bitfinex","ETHUSD",1740224304020,0.781,2742.3,2742.0,3.64696]
["bitfinex","ETHUSD",1740224304204,0.781,2742.3,2741.7,4.011968]
["bitfinex","ETHUSD",1740224304545,0.781,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1740224305657,0.781,2742.3,2741.6,3.6474]
["bitfinex","ETHUSD",1740224305856,3.64678,2742.2,2741.6,3.6474]
["bitfinex","ETHUSD",1740224307535,0.8109,2742.5,2742.1,3.64672]
["bitfinex","ETHUSD",1740224307901,0.8109,2742.5,2742.1,7.29347]
["bitfinex","ETHUSD",1740224308098,0.8109,2742.5,2742.1,3.64672]
["bitfinex","ETHUSD",1740224308301,0.8109,2742.5,2741.9,3.64705]
["bitfinex","ETHUSD",1740224308546,2.088609,2742.5,2741.9,3.64705]
["bitfinex","ETHUSD",1740224310223,2.088609,2742.5,2741.9,7.29406]
["bitfinex","ETHUSD",1740224310421,0.8109,2742.5,2741.9,7.29406]
["bitfinex","ETHUSD",1740224310622,0.8109,2742.5,2741.7,3.6473]
["bitfinex","ETHUSD",1740224310919,4.45728,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1740224311138,0.8109,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1740224311455,0.8109,2742.5,2742.0,0.12923669]
["bitfinex","ETHUSD",1740224312957,0.8109,2742.5,2742.0,3.77618669]
["bitfinex","ETHUSD",1740224314152,0.8109,2742.9,2742.5,3.64618]
["bitfinex","ETHUSD",1740224314639,3.8109,2742.9,2742.6,0.12920457]
["bitfinex","ETHUSD",1740224314840,3.8109,2742.9,2742.6,3.77533457]
["bitfinex","ETHUSD",1740224315146,3.8109,2742.9,2742.6,0.12920457]
["bitfinex","ETHUSD",1740224315347,3.8109,2742.9,2742.3,3.6465]
["bitfinex","ETHUSD",1740224315548,3.8109,2742.9,2742.3,4.24609049]
["bitfinex","ETHUSD",1740224315736,3.8109,2742.9,2742.4,3.77563457]
["bitfinex","ETHUSD",1740224315918,3.8109,2742.9,2742.4,0.12920457]
["bitfinex","ETHUSD",1740224316365,7.4567,2742.9,2742.4,0.12920457]
["bitfinex","ETHUSD",1740224316578,0.8109,2742.6,2742.1,9.01681]
["bitfinex","ETHUSD",1740224316736,0.8109,2742.6,2742.1,5.37]
["bitfinex","ETHUSD",1740224316933,0.8109,2742.6,2742.5,0.12920457]
["bitfinex","ETHUSD",1740224317258,0.8109,2742.6,2742.5,0.12890491]
["bitfinex","ETHUSD",1740224317666,0.8109,2742.6,2742.1,5.37]
["bitfinex","ETHUSD",1740224317968,0.8109,2742.6,2742.2,3.64657]
["bitfinex","ETHUSD",1740224318118,0.8109,2742.6,2742.4,3.64635]
["bitfinex","ETHUSD",1740224318562,0.8109,2742.6,2742.5,0.12889421]
["bitfinex","ETHUSD",1740224318857,0.8109,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1740224319159,0.8109,2742.6,2742.3,3.6465]
["bitfinex","ETHUSD",1740224319545,0.8109,2742.9,2742.6,3.64609]
["bitfinex","ETHUSD",1740224320072,0.8109,2742.9,2742.7,0.12889421]
["bitfinex","ETHUSD",1740224328530,5.59920882,2743.5,2742.7,5.87639063]
["bitfinex","ETHUSD",1740224328531,0.7867,2743.5,2742.7,5.87639063]
["bitfinex","ETHUSD",1740224328761,0.7867,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740224328963,0.7867,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1740224329328,0.7867,2743.7,2743.3,0.12840195]
["bitfinex","ETHUSD",1740224329742,3.64409,2744.2,2743.3,0.12840195]
["bitfinex","ETHUSD",1740224329743,0.7867,2744.2,2743.3,0.12840195]
["bitfinex","ETHUSD",1740224330044,0.7867,2744.2,2743.8,7.28897]
["bitfinex","ETHUSD",1740224330236,0.7867,2744.2,2743.9,3.64442]
["bitfinex","ETHUSD",1740224330430,0.7867,2744.2,2743.9,3.77250098]
["bitfinex","ETHUSD",1740224331646,0.7867,2744.6,2744.1,3.64418]
["bitfinex","ETHUSD",1740224331831,0.7915,2744.8,2744.5,3.64365]
["bitfinex","ETHUSD",1740224332172,0.0048,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1740224332532,0.0048,2744.8,2744.7,3.77079787]
["bitfinex","ETHUSD",1740224334542,0.0048,2744.8,2744.7,0.12741787]
["bitfinex","ETHUSD",1740224334743,0.0048,2744.8,2744.5,3.64365]
["bitfinex","ETHUSD",1740224334941,0.0048,2744.8,2744.5,4.24386106]
["bitfinex","ETHUSD",1740224335144,0.0048,2744.8,2744.6,0.1263803]
["bitfinex","ETHUSD",1740224335444,0.0048,2744.8,2744.6,3.7698903]
["bitfinex","ETHUSD",1740224336979,0.0048,2744.8,2744.6,0.1263803]
["bitfinex","ETHUSD",1740224337544,0.0048,2744.8,2744.6,3.7698703]
["bitfinex","ETHUSD",1740224337743,0.0048,2744.8,2744.6,4.5115684]
["bitfinex","ETHUSD",1740224338145,0.0048,2744.8,2744.6,3.7698703]
["bitfinex","ETHUSD",1740224338877,0.0048,2744.8,2744.6,0.1263803]
["bitfinex","ETHUSD",1740224340940,4.47458,2744.7,2744.6,0.1263803]
["bitfinex","ETHUSD",1740224341954,4.47458,2744.7,2744.1,5.37]
["bitfinex","ETHUSD",1740224342377,4.47458,2744.7,2744.2,0.12018185]
["bitfinex","ETHUSD",1740224342945,3.64363,2744.6,2744.2,0.12018185]
["bitfinex","ETHUSD",1740224343145,1.98594936,2744.7,2744.2,0.12018185]
["bitfinex","ETHUSD",1740224343899,0.8312,2744.7,2744.4,3.64375]
["bitfinex","ETHUSD",1740224344075,0.0048,2744.8,2744.6,3.6435]
["bitfinex","ETHUSD",1740224344644,0.0048,2744.8,2744.7,3.76244915]
["bitfinex","ETHUSD",1740224358524,0.0048,2744.8,2744.7,0.11906915]
["bitfinex","ETHUSD",1740224359178,0.0048,2744.8,2744.7,3.76244915]
["bitfinex","ETHUSD",1740224359574,0.0048,2744.8,2744.7,9.13244915]
["bitfinex","ETHUSD",1740224359814,0.0048,2744.8,2744.7,5.48906915]
["bitfinex","ETHUSD",1740224364811,0.8289,2744.8,2744.7,5.48906915]
["bitfinex","ETHUSD",1740224365634,0.8289,2744.8,2744.7,0.11906915]
["bitfinex","ETHUSD",1740224365977,0.8289,2744.8,2744.5,0.266]
["bitfinex","ETHUSD",1740224366620,0.8289,2744.8,2744.6,0.11866305]
["bitfinex","ETHUSD",1740224370464,0.8289,2744.8,2744.4,9.01369]
["bitfinex","ETHUSD",1740224370609,4.47215,2744.8,2744.7,0.11866305]
["bitfinex","ETHUSD",1740224370953,4.47215,2744.8,2744.4,5.37]
["bitfinex","ETHUSD",1740224371159,4.47215,2744.8,2744.7,0.11866305]
["bitfinex","ETHUSD",1740224371318,4.47215,2744.8,2744.4,5.37]
["bitfinex","ETHUSD",1740224371518,4.47215,2744.8,2744.7,0.11866305]
["bitfinex","ETHUSD",1740224371741,4.47215,2744.8,2744.4,5.37]
["bitfinex","ETHUSD",1740224371947,4.47215,2744.8,2744.7,0.11866305]
["bitfinex","ETHUSD",1740224372145,4.47215,2744.8,2744.4,5.37]
["bitfinex","ETHUSD",1740224372456,4.47215,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1740224372457,0.0048,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1740224373139,0.0048,2744.8,2744.7,3.76204305]
["bitfinex","ETHUSD",1740224377573,0.0048,2744.8,2744.7,9.13204305]
["bitfinex","ETHUSD",1740224382469,0.0048,2744.8,2744.7,5.48866305]
["bitfinex","ETHUSD",1740224385404,0.0048,2744.8,2744.7,9.13204305]
["bitfinex","ETHUSD",1740224386404,0.0048,2744.8,2744.7,5.48866305]
["bitfinex","ETHUSD",1740224387469,0.0048,2744.8,2744.7,9.13204305]
["bitfinex","ETHUSD",1740224397902,0.0048,2744.8,2744.7,9.68204305]
["bitfinex","ETHUSD",1740224398842,0.0048,2744.8,2744.7,10.02095253]
["bitfinex","ETHUSD",1740224399148,0.0048,2744.8,2744.7,10.29204026]
["bitfinex","ETHUSD",1740224399296,0.0048,2744.8,2744.7,10.40692456]
["bitfinex","ETHUSD",1740224400345,0.0048,2744.8,2744.7,10.06801508]
["bitfinex","ETHUSD",1740224400905,0.0048,2744.8,2744.7,9.13204305]
["bitfinex","ETHUSD",1740224407063,0.0048,2744.8,2744.7,9.87583323]
["bitfinex","ETHUSD",1740224416597,0.0048,2744.8,2744.7,6.23245323]
["bitfinex","ETHUSD",1740224416797,0.0048,2744.8,2744.7,5.48866305]
["bitfinex","ETHUSD",1740224417012,2.44781653,2744.8,2744.7,5.48866305]
["bitfinex","ETHUSD",1740224417900,6.70014718,2744.8,2744.7,0.11866305]
["bitfinex","ETHUSD",1740224418267,3.64359,2744.6,2744.2,5.37]
["bitfinex","ETHUSD",1740224419162,0.7834,2744.5,2744.2,5.37]
["bitfinex","ETHUSD",1740224420369,3.64387,2744.4,2744.2,5.37]
["bitfinex","ETHUSD",1740224422019,3.64387,2744.4,2743.9,5.37]
["bitfinex","ETHUSD",1740224422222,3.64387,2744.4,2743.9,6.326457]
["bitfinex","ETHUSD",1740224423475,4.2080113,2744.5,2743.9,6.326457]
["bitfinex","ETHUSD",1740224423711,4.2080113,2744.5,2743.9,9.970807]
["bitfinex","ETHUSD",1740224424440,7.8516713,2744.5,2743.9,9.970807]
["bitfinex","ETHUSD",1740224424653,3.64382,2744.4,2743.9,6.326457]
["bitfinex","ETHUSD",1740224424934,3.64435,2744.0,2743.6,5.37]
["bitfinex","ETHUSD",1740224427039,3.64446,2743.9,2743.6,5.37]
["bitfinex","ETHUSD",1740224427242,4.41386,2743.9,2743.6,5.37]
["bitfinex","ETHUSD",1740224427538,0.7694,2743.9,2743.6,5.37]
["bitfinex","ETHUSD",1740224427897,0.7694,2743.9,2743.4,3.64506]
["bitfinex","ETHUSD",1740224428736,4.41387,2743.9,2743.3,9.01524]
["bitfinex","ETHUSD",1740224429028,0.7694,2743.9,2743.3,9.01524]
["bitfinex","ETHUSD",1740224430740,4.1940113,2743.9,2743.3,9.01524]
["bitfinex","ETHUSD",1740224431242,0.7694,2743.8,2743.4,0.10282994]
["bitfinex","ETHUSD",1740224431843,3.64471,2743.7,2743.4,0.10282994]
["bitfinex","ETHUSD",1740224432343,4.41419,2743.7,2743.4,0.10282994]
["bitfinex","ETHUSD",1740224432510,4.41419,2743.7,2743.4,0.18655538]
["bitfinex","ETHUSD",1740224432843,0.7694,2743.6,2743.4,0.18655538]
["bitfinex","ETHUSD",1740224434840,4.41425,2743.6,2743.4,0.18655538]
["bitfinex","ETHUSD",1740224435545,0.7694,2743.6,2743.4,0.18655538]
["bitfinex","ETHUSD",1740224440335,4.41431,2743.6,2743.4,0.18655538]
["bitfinex","ETHUSD",1740224440535,5.220217,2743.6,2743.0,3.64562]
["bitfinex","ETHUSD",1740224440739,4.41431,2743.6,2743.1,0.1868011]
["bitfinex","ETHUSD",1740224440951,0.7694,2743.6,2743.1,0.1868011]
["bitfinex","ETHUSD",1740224441859,0.7694,2743.6,2743.1,3.8322811]
["bitfinex","ETHUSD",1740224442061,0.7694,2743.6,2743.1,0.1868011]
["bitfinex","ETHUSD",1740224443324,4.41425,2743.6,2743.1,0.1868011]
["bitfinex","ETHUSD",1740224443864,0.7694,2743.6,2743.1,0.1868011]
["bitfinex","ETHUSD",1740224444167,7.0695913,2743.5,2742.6,9.01614]
["bitfinex","ETHUSD",1740224444340,3.64531,2743.3,2742.7,0.18708958]
["bitfinex","ETHUSD",1740224444539,3.64553,2743.1,2742.7,0.18708958]
["bitfinex","ETHUSD",1740224444862,0.7983,2743.0,2742.7,0.18708958]
["bitfinex","ETHUSD",1740224445572,0.7983,2743.0,2742.7,3.83310958]
["bitfinex","ETHUSD",1740224445872,0.7983,2743.0,2742.7,0.18708958]
["bitfinex","ETHUSD",1740224451069,3.64586,2742.9,2742.7,0.18708958]
["bitfinex","ETHUSD",1740224451274,4.4156,2742.8,2742.7,0.18708958]
["bitfinex","ETHUSD",1740224451489,4.4156,2742.8,2742.3,5.37]
["bitfinex","ETHUSD",1740224451490,0.7697,2742.8,2742.3,5.37]
["bitfinex","ETHUSD",1740224451658,0.7697,2742.8,2742.7,0.18750634]
["bitfinex","ETHUSD",1740224452301,0.7697,2742.8,2742.4,3.64644]
["bitfinex","ETHUSD",1740224452598,0.7697,2742.8,2742.3,9.01646]
["bitfinex","ETHUSD",1740224452759,0.7697,2742.8,2742.4,0.18750634]
["bitfinex","ETHUSD",1740224454798,0.7697,2742.8,2742.4,3.83387634]
["bitfinex","ETHUSD",1740224457162,0.7697,2742.8,2742.4,0.18750634]
["bitfinex","ETHUSD",1740224457367,1.91863132,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740224457688,1.91863132,2742.8,2742.3,0.18851098]
["bitfinex","ETHUSD",1740224457998,1.91863132,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740224458201,1.91863132,2742.8,2742.3,0.18851098]
["bitfinex","ETHUSD",1740224458364,1.91863132,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740224458706,1.91863132,2742.8,2742.3,0.18851098]
["bitfinex","ETHUSD",1740224459064,5.56455132,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740224459309,5.56455132,2742.8,2742.4,0.18851098]
["bitfinex","ETHUSD",1740224459525,5.56455132,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740224460004,5.56455132,2742.8,2742.3,0.18851098]
["bitfinex","ETHUSD",1740224460191,5.56455132,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740224460395,5.56455132,2742.8,2742.3,0.18851098]
["bitfinex","ETHUSD",1740224460581,5.56455132,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740224460775,4.41562,2742.8,2742.3,0.18851098]
["bitfinex","ETHUSD",1740224460962,4.41562,2742.8,2742.1,7.29355]
["bitfinex","ETHUSD",1740224461167,4.41562,2742.8,2742.2,3.83520098]
["bitfinex","ETHUSD",1740224462509,0.7697,2742.8,2742.2,3.83514098]
["bitfinex","ETHUSD",1740224463398,4.41568,2742.8,2742.2,0.93180062]
["bitfinex","ETHUSD",1740224463598,3.42821315,2742.7,2742.2,0.93180062]
["bitfinex","ETHUSD",1740224463807,0.8242,2742.6,2742.2,0.93180062]
["bitfinex","ETHUSD",1740224465271,0.8242,2742.6,2742.2,4.57840062]
["bitfinex","ETHUSD",1740224465466,0.8242,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1740224466067,0.8242,2742.6,2742.4,0.18851098]
["bitfinex","ETHUSD",1740224473528,1.66259942,2742.5,2742.4,0.18851098]
["bitfinex","ETHUSD",1740224473731,0.7705,2742.4,2741.9,9.01701]
["bitfinex","ETHUSD",1740224474028,1.66259942,2742.2,2741.9,9.01701]
["bitfinex","ETHUSD",1740224474229,1.66259942,2742.2,2741.5,9.01758]
["bitfinex","ETHUSD",1740224474393,2.43309942,2742.0,2741.5,9.28358]
["bitfinex","ETHUSD",1740224474593,2.43309942,2742.0,2741.7,3.64727]
["bitfinex","ETHUSD",1740224476028,2.43309942,2742.0,2741.8,0.18864993]
["bitfinex","ETHUSD",1740224476425,2.43309942,2742.0,2741.7,3.64727]
["bitfinex","ETHUSD",1740224476633,2.43309942,2742.0,2741.9,0.18864993]
["bitfinex","ETHUSD",1740224476928,2.43309942,2742.0,2741.7,3.64727]
["bitfinex","ETHUSD",1740224477087,2.43309942,2742.0,2741.9,0.18864993]
["bitfinex","ETHUSD",1740224477292,2.43309942,2742.0,2741.7,3.64727]
["bitfinex","ETHUSD",1740224477488,2.43309942,2742.0,2741.9,0.18864993]
["bitfinex","ETHUSD",1740224477719,0.7705,2742.0,2741.7,3.64727]
["bitfinex","ETHUSD",1740224477934,0.7705,2742.0,2741.9,0.18864993]
["bitfinex","ETHUSD",1740224478137,0.7705,2742.0,2741.7,3.64727]
["bitfinex","ETHUSD",1740224478634,0.7705,2742.0,2741.8,0.18864993]
["bitfinex","ETHUSD",1740224478821,2.43309942,2742.0,2741.8,0.18864993]
["bitfinex","ETHUSD",1740224478986,2.43309942,2742.0,2741.7,3.64727]
["bitfinex","ETHUSD",1740224479193,2.43309942,2742.0,2741.8,0.18864993]
["bitfinex","ETHUSD",1740224479395,0.7705,2742.0,2741.7,3.64727]
["bitfinex","ETHUSD",1740224479734,0.7705,2742.0,2741.8,0.18893861]
["bitfinex","ETHUSD",1740224480133,0.7705,2742.0,2741.7,3.64727]
["bitfinex","ETHUSD",1740224480344,0.7705,2742.0,2741.9,0.18893861]
["bitfinex","ETHUSD",1740224480520,0.7705,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1740224480700,0.7705,2742.0,2741.9,0.18893861]
["bitfinex","ETHUSD",1740224481035,0.7705,2742.0,2741.9,0.18936627]
["bitfinex","ETHUSD",1740224482138,2.43309942,2742.0,2741.9,0.18936627]
["bitfinex","ETHUSD",1740224482343,3.04110336,2742.0,2741.9,0.18936627]
["bitfinex","ETHUSD",1740224482496,3.04110336,2742.0,2741.4,3.64768]
["bitfinex","ETHUSD",1740224482497,0.7933,2741.9,2741.4,3.64768]
["bitfinex","ETHUSD",1740224482837,1.66259942,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1740224483141,1.66259942,2741.8,2741.4,3.64767]
["bitfinex","ETHUSD",1740224484664,0.7933,2741.7,2741.4,3.64767]
["bitfinex","ETHUSD",1740224485563,1.66259942,2741.6,2741.3,5.37]
["bitfinex","ETHUSD",1740224485765,1.66259942,2741.6,2741.3,9.01783]
["bitfinex","ETHUSD",1740224487868,1.66259942,2741.6,2741.3,5.37]
["bitfinex","ETHUSD",1740224488067,1.66259942,2741.6,2741.4,3.64773]
["bitfinex","ETHUSD",1740224488832,0.7933,2741.7,2741.4,3.64773]
["bitfinex","ETHUSD",1740224489772,0.7933,2741.7,2741.4,3.64768]
["bitfinex","ETHUSD",1740224490170,0.7933,2741.7,2741.4,3.64766]
["bitfinex","ETHUSD",1740224490971,0.7933,2741.7,2741.5,3.8375487]
["bitfinex","ETHUSD",1740224491181,1.66259942,2742.3,2742.0,3.64694]
["bitfinex","ETHUSD",1740224491673,1.66259942,2742.3,2742.1,0.19060691]
["bitfinex","ETHUSD",1740224492572,1.66259942,2742.3,2742.2,0.19060691]
["bitfinex","ETHUSD",1740224492780,3.0,2742.4,2741.8,7.29439]
["bitfinex","ETHUSD",1740224493074,4.08639534,2742.4,2741.9,0.19060691]
["bitfinex","ETHUSD",1740224493235,4.08639534,2742.4,2741.9,3.83762691]
["bitfinex","ETHUSD",1740224494072,4.08639534,2742.4,2741.9,0.19060691]
["bitfinex","ETHUSD",1740224494274,4.21776336,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1740224494275,0.7875,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1740224494474,7.45,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1740224495179,7.45,2742.7,2742.6,3.83652018]
["bitfinex","ETHUSD",1740224496382,0.7875,2742.8,2742.6,0.19035018]
["bitfinex","ETHUSD",1740224496548,0.7875,2742.8,2742.5,3.64627]
["bitfinex","ETHUSD",1740224496873,0.7875,2742.8,2742.6,3.83652018]
["bitfinex","ETHUSD",1740224497185,0.7875,2742.8,2742.6,0.19035018]
["bitfinex","ETHUSD",1740224510316,0.7875,2742.8,2742.6,3.83652018]
["bitfinex","ETHUSD",1740224510936,0.7835,2743.2,2743.0,3.64557]
["bitfinex","ETHUSD",1740224511354,0.7835,2743.2,2743.1,0.18895998]
["bitfinex","ETHUSD",1740224511558,0.7835,2743.5,2743.3,3.64523]
["bitfinex","ETHUSD",1740224511848,0.7835,2743.5,2743.1,3.64546]
["bitfinex","ETHUSD",1740224512050,0.7835,2743.5,2743.2,0.18895998]
["bitfinex","ETHUSD",1740224512550,3.43026336,2743.4,2743.1,3.6455]
["bitfinex","ETHUSD",1740224512706,3.43026336,2743.4,2743.3,0.18895998]
["bitfinex","ETHUSD",1740224512906,3.43026336,2743.4,2742.8,5.37]
["bitfinex","ETHUSD",1740224512907,0.7835,2743.3,2742.8,5.37]
["bitfinex","ETHUSD",1740224513151,0.7835,2743.0,2742.8,5.37]
["bitfinex","ETHUSD",1740224516130,0.7835,2743.0,2742.8,9.01585]
["bitfinex","ETHUSD",1740224517044,0.7835,2743.0,2742.8,3.64585]
["bitfinex","ETHUSD",1740224517551,0.7835,2743.0,2742.6,3.64607]
["bitfinex","ETHUSD",1740224519535,0.7835,2743.0,2742.4,7.29269]
["bitfinex","ETHUSD",1740224519854,0.7835,2743.0,2742.3,5.37]
["bitfinex","ETHUSD",1740224519855,3.43026336,2742.8,2742.3,5.37]
["bitfinex","ETHUSD",1740224520022,3.43026336,2742.8,2742.4,3.6464]
["bitfinex","ETHUSD",1740224520515,0.7835,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1740224521126,0.7835,2742.9,2742.7,0.18809406]
["bitfinex","ETHUSD",1740224523885,0.7835,2742.9,2742.7,3.83412406]
["bitfinex","ETHUSD",1740224524190,0.7835,2742.9,2742.7,0.18809406]
["bitfinex","ETHUSD",1740224524501,0.7835,2742.9,2742.6,7.29226]
["bitfinex","ETHUSD",1740224524669,0.7835,2742.9,2742.8,0.18809406]
["bitfinex","ETHUSD",1740224524993,0.7835,2742.9,2742.6,7.29218]
["bitfinex","ETHUSD",1740224525154,0.7835,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1740224525487,0.7835,2742.9,2742.7,0.18809406]
["bitfinex","ETHUSD",1740224525697,4.20166336,2743.1,2742.9,3.64574]
["bitfinex","ETHUSD",1740224526038,0.7714,2743.1,2742.9,3.64574]
["bitfinex","ETHUSD",1740224526292,0.7714,2743.1,2743.0,0.18809406]
["bitfinex","ETHUSD",1740224529191,0.7522,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740224529399,0.7522,2743.7,2743.5,3.6449]
["bitfinex","ETHUSD",1740224529783,0.7522,2743.7,2743.6,3.83286992]
["bitfinex","ETHUSD",1740224530099,4.18246336,2743.9,2743.7,3.64471]
["bitfinex","ETHUSD",1740224530697,4.18246336,2743.9,2743.7,3.83236577]
["bitfinex","ETHUSD",1740224531199,4.18246336,2743.9,2743.7,0.18765577]
["bitfinex","ETHUSD",1740224531496,4.18246336,2743.9,2743.4,3.64505]
["bitfinex","ETHUSD",1740224531699,15.25782634,2743.8,2743.7,0.18765577]
["bitfinex","ETHUSD",1740224531871,19.4402897,2743.8,2743.7,0.18765577]
["bitfinex","ETHUSD",1740224532074,0.7522,2743.5,2743.0,5.37]
["bitfinex","ETHUSD",1740224532380,3.43026336,2743.4,2743.0,5.37]
["bitfinex","ETHUSD",1740224532589,7.07544336,2743.4,2743.0,5.37]
["bitfinex","ETHUSD",1740224532755,3.43026336,2743.4,2743.0,5.37]
["bitfinex","ETHUSD",1740224532951,3.43026336,2743.4,2743.0,9.01556]
["bitfinex","ETHUSD",1740224534293,3.43026336,2743.4,2743.0,5.37]
["bitfinex","ETHUSD",1740224534501,0.7522,2743.3,2743.0,5.37]
["bitfinex","ETHUSD",1740224534963,0.7522,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740224535553,0.7522,2743.3,2742.7,5.37]
["bitfinex","ETHUSD",1740224535769,0.7522,2743.3,2742.4,3.656]
["bitfinex","ETHUSD",1740224535770,0.7522,2743.3,2743.0,3.64561]
["bitfinex","ETHUSD",1740224536179,0.7522,2743.3,2743.1,0.18751682]
["bitfinex","ETHUSD",1740224537006,0.7522,2743.3,2742.9,3.64574]
["bitfinex","ETHUSD",1740224537168,0.7522,2743.3,2743.2,0.18751682]
["bitfinex","ETHUSD",1740224537369,0.7522,2743.3,2743.0,3.64558]
["bitfinex","ETHUSD",1740224538106,0.7522,2743.3,2743.1,0.18751682]
["bitfinex","ETHUSD",1740224542154,0.7522,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1740224542446,4.39744,2743.3,2742.6,3.64604]
["bitfinex","ETHUSD",1740224542637,3.64545,2743.2,2742.7,0.1872175]
["bitfinex","ETHUSD",1740224543040,3.64545,2743.2,2742.7,3.8332475]
["bitfinex","ETHUSD",1740224543647,8.54474934,2743.3,2742.7,3.8332475]
["bitfinex","ETHUSD",1740224544248,8.54474934,2743.3,2742.7,0.1872175]
["bitfinex","ETHUSD",1740224544426,4.89948934,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740224544626,4.89948934,2743.3,2742.9,0.18734576]
["bitfinex","ETHUSD",1740224546638,1.89948934,2743.3,2742.9,0.18734576]
["bitfinex","ETHUSD",1740224546843,4.89948934,2743.3,2742.9,0.18734576]
["bitfinex","ETHUSD",1740224549175,8.54476934,2743.3,2742.9,0.18734576]
["bitfinex","ETHUSD",1740224550232,5.54474934,2743.3,2742.9,0.18734576]
["bitfinex","ETHUSD",1740224551770,4.89948934,2743.3,2742.9,0.18734576]
["bitfinex","ETHUSD",1740224552631,1.66207777,2743.2,2742.9,0.18734576]
["bitfinex","ETHUSD",1740224553350,5.30751777,2743.2,2742.9,0.18734576]
["bitfinex","ETHUSD",1740224553568,6.69273048,2743.2,2742.9,0.18734576]
["bitfinex","ETHUSD",1740224553776,6.69273048,2743.2,2742.6,7.29215]
["bitfinex","ETHUSD",1740224553958,5.30751777,2743.2,2743.0,0.18744197]
["bitfinex","ETHUSD",1740224554134,5.30751777,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740224554337,5.30751777,2743.2,2743.1,0.18264197]
["bitfinex","ETHUSD",1740224554546,5.30751777,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740224554764,5.30751777,2743.2,2743.1,0.18727054]
["bitfinex","ETHUSD",1740224554965,5.30751777,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740224554966,6.57800155,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740224555278,2.93256155,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740224555448,1.66207777,2743.2,2742.8,0.18727054]
["bitfinex","ETHUSD",1740224555636,1.66207777,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740224555831,1.66207777,2743.2,2742.8,0.18727054]
["bitfinex","ETHUSD",1740224556114,5.30748777,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740224556248,5.30748777,2743.2,2742.9,0.18727054]
["bitfinex","ETHUSD",1740224556585,2.93255855,2743.2,2742.9,3.64575]
["bitfinex","ETHUSD",1740224556764,1.66207777,2743.2,2743.0,0.18727054]
["bitfinex","ETHUSD",1740224558472,1.66207777,2743.2,2743.1,0.18727054]
["bitfinex","ETHUSD",1740224558671,1.66207777,2743.2,2742.8,3.64583]
["bitfinex","ETHUSD",1740224558875,1.66207777,2743.2,2742.9,0.18049982]
["bitfinex","ETHUSD",1740224559572,1.66207777,2743.2,2742.9,3.82624982]
["bitfinex","ETHUSD",1740224560467,0.7936,2743.5,2742.9,0.9277178]
["bitfinex","ETHUSD",1740224560667,8.2416,2743.9,2742.9,5.55049982]
["bitfinex","ETHUSD",1740224560982,8.2416,2743.9,2743.5,3.64492]
["bitfinex","ETHUSD",1740224561178,1.66207777,2743.8,2743.5,3.64492]
["bitfinex","ETHUSD",1740224561392,1.66207777,2743.8,2743.6,0.18040363]
["bitfinex","ETHUSD",1740224561596,1.66207777,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1740224561793,1.66207777,2743.8,2743.7,0.18040363]
["bitfinex","ETHUSD",1740224561996,1.66207777,2743.8,2743.1,3.64543]
["bitfinex","ETHUSD",1740224562311,1.66207777,2743.5,2743.1,3.64543]
["bitfinex","ETHUSD",1740224562608,2.44347777,2743.5,2743.2,0.18040363]
["bitfinex","ETHUSD",1740224562911,2.44347777,2743.5,2743.0,3.64557]
["bitfinex","ETHUSD",1740224563208,2.44347777,2743.5,2743.3,0.17946321]
["bitfinex","ETHUSD",1740224563367,2.44347777,2743.5,2743.0,3.64557]
["bitfinex","ETHUSD",1740224563567,2.44347777,2743.5,2743.4,0.1794739]
["bitfinex","ETHUSD",1740224563767,2.44347777,2743.5,2743.1,3.64549]
["bitfinex","ETHUSD",1740224564383,2.44347777,2743.5,2743.2,0.1794739]
["bitfinex","ETHUSD",1740224564706,5.44347777,2743.7,2743.2,3.8247639]
["bitfinex","ETHUSD",1740224565685,5.44347777,2743.7,2743.2,0.1794739]
["bitfinex","ETHUSD",1740224566071,6.5893311,2743.7,2743.2,0.1794739]
["bitfinex","ETHUSD",1740224566272,6.5893311,2743.7,2743.2,3.8248139]
["bitfinex","ETHUSD",1740224567209,1.66207777,2743.7,2743.3,3.64515]
["bitfinex","ETHUSD",1740224567369,8.2214,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740224567370,9.88347777,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740224567800,3.0,2743.8,2743.7,0.1794739]
["bitfinex","ETHUSD",1740224568872,3.0,2743.8,2743.4,7.29003]
["bitfinex","ETHUSD",1740224569071,3.0,2743.8,2743.5,0.1794739]
["bitfinex","ETHUSD",1740224569310,3.0,2743.8,2743.5,3.8244339]
["bitfinex","ETHUSD",1740224569511,7.448,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1740224570012,10.448,2743.9,2743.2,3.64533]
["bitfinex","ETHUSD",1740224570223,10.448,2743.9,2743.6,3.64477]
["bitfinex","ETHUSD",1740224570579,10.448,2743.9,2743.7,0.1794739]
["bitfinex","ETHUSD",1740224570981,12.11007777,2743.9,2743.7,0.1794739]
["bitfinex","ETHUSD",1740224571288,12.11007777,2743.9,2743.6,3.64477]
["bitfinex","ETHUSD",1740224571701,12.11007777,2743.9,2743.7,0.1794739]
["bitfinex","ETHUSD",1740224572191,12.11007777,2743.9,2743.6,3.64477]
["bitfinex","ETHUSD",1740224572604,12.11007777,2743.9,2743.7,0.1794739]
["bitfinex","ETHUSD",1740224572993,12.11007777,2743.9,2743.6,3.64477]
["bitfinex","ETHUSD",1740224573207,12.11007777,2743.9,2743.4,3.64498]
["bitfinex","ETHUSD",1740224573520,12.11007777,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1740224573811,12.11007777,2743.9,2743.5,0.1794739]
["bitfinex","ETHUSD",1740224574311,12.11007777,2743.9,2743.5,3.8244339]
["bitfinex","ETHUSD",1740224575515,12.11007777,2743.9,2743.5,0.1794739]
["bitfinex","ETHUSD",1740224576217,12.11007777,2743.9,2743.6,3.64478]
["bitfinex","ETHUSD",1740224576402,12.11007777,2743.9,2743.5,0.1794739]
["bitfinex","ETHUSD",1740224576574,12.11007777,2743.9,2743.7,0.17940979]
["bitfinex","ETHUSD",1740224576771,12.11007777,2743.9,2743.6,0.1730023]
["bitfinex","ETHUSD",1740224577013,12.11007777,2743.9,2743.4,3.645]
["bitfinex","ETHUSD",1740224577175,12.11007777,2743.9,2743.7,0.1730023]
["bitfinex","ETHUSD",1740224577371,12.11007777,2743.9,2743.5,7.28985]
["bitfinex","ETHUSD",1740224577617,12.11007777,2743.9,2743.8,0.1730023]
["bitfinex","ETHUSD",1740224577815,12.11007777,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740224578025,4.66207777,2743.9,2743.8,0.1730023]
["bitfinex","ETHUSD",1740224578178,4.66207777,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740224578378,4.66207777,2743.9,2743.8,0.1730023]
["bitfinex","ETHUSD",1740224578637,4.66207777,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740224578810,4.66207777,2743.9,2743.8,0.1730023]
["bitfinex","ETHUSD",1740224579018,4.66207777,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740224579180,4.66207777,2743.9,2743.8,0.1730023]
["bitfinex","ETHUSD",1740224579716,4.66207777,2743.9,2743.5,3.64489]
["bitfinex","ETHUSD",1740224579919,4.66207777,2743.9,2743.8,0.1730023]
["bitfinex","ETHUSD",1740224580085,4.66207777,2743.9,2743.5,3.64489]
["bitfinex","ETHUSD",1740224580285,4.66207777,2743.9,2743.6,0.1730023]
["bitfinex","ETHUSD",1740224584012,4.66207777,2743.9,2743.6,0.1794023]
["bitfinex","ETHUSD",1740224585022,4.66207777,2743.9,2743.6,3.8242223]
["bitfinex","ETHUSD",1740224585824,4.66207777,2743.9,2743.6,3.8242323]
["bitfinex","ETHUSD",1740224586327,4.66207777,2743.9,2743.6,0.1794023]
["bitfinex","ETHUSD",1740224587190,4.66207777,2743.9,2743.6,3.8242423]
["bitfinex","ETHUSD",1740224587526,4.66207777,2743.9,2743.6,0.1794023]
["bitfinex","ETHUSD",1740224589406,5.93448355,2743.9,2743.6,0.1794023]
["bitfinex","ETHUSD",1740224589930,1.66207777,2743.7,2743.6,0.1794023]
["bitfinex","ETHUSD",1740224590129,6.12408777,2743.7,2743.6,0.1794023]
["bitfinex","ETHUSD",1740224593685,9.12408777,2743.7,2743.6,0.1794023]
["bitfinex","ETHUSD",1740224594495,9.12408777,2743.7,2743.6,0.0064]
["bitfinex","ETHUSD",1740224599836,10.78616554,2743.7,2743.6,0.0064]
["bitfinex","ETHUSD",1740224600066,11.87036332,2743.7,2743.6,0.0064]
["bitfinex","ETHUSD",1740224600266,17.19036332,2743.7,2743.6,0.0064]
["bitfinex","ETHUSD",1740224600468,18.85244109,2743.7,2743.6,0.0064]
["bitfinex","ETHUSD",1740224600829,19.12047922,2743.7,2743.6,0.0064]
["bitfinex","ETHUSD",1740224601226,4.42011,2742.8,2742.3,9.02945]
["bitfinex","ETHUSD",1740224601436,6.08218777,2742.8,2742.3,9.02945]
["bitfinex","ETHUSD",1740224601858,6.08218777,2742.8,2742.4,0.17237233]
["bitfinex","ETHUSD",1740224603637,2.43627777,2742.8,2742.4,3.81880233]
["bitfinex","ETHUSD",1740224603827,1.66207777,2742.8,2742.4,3.81880233]
["bitfinex","ETHUSD",1740224604027,1.66207777,2742.8,2742.4,0.17237233]
["bitfinex","ETHUSD",1740224604657,3.0,2742.9,2742.4,3.81869233]
["bitfinex","ETHUSD",1740224604858,3.0,2742.9,2742.5,0.0129]
["bitfinex","ETHUSD",1740224605567,3.0,2742.9,2742.6,0.17237233]
["bitfinex","ETHUSD",1740224606190,1.66207777,2742.8,2742.6,0.17237233]
["bitfinex","ETHUSD",1740224606344,6.13588777,2742.8,2742.3,9.02939]
["bitfinex","ETHUSD",1740224606673,6.13588777,2742.8,2742.7,0.17237233]
["bitfinex","ETHUSD",1740224606980,6.13588777,2742.8,2742.7,0.17293883]
["bitfinex","ETHUSD",1740224607184,7.41404155,2742.8,2742.3,9.02939]
["bitfinex","ETHUSD",1740224607346,7.41404155,2742.8,2742.7,0.17293883]
["bitfinex","ETHUSD",1740224607544,7.41404155,2742.8,2742.3,9.02939]
["bitfinex","ETHUSD",1740224607744,9.78188777,2742.8,2742.7,0.17293883]
["bitfinex","ETHUSD",1740224608054,9.78188777,2742.8,2742.3,9.02944]
["bitfinex","ETHUSD",1740224608269,6.13588777,2742.8,2742.7,0.17293883]
["bitfinex","ETHUSD",1740224608465,6.13588777,2742.8,2742.3,5.3829]
["bitfinex","ETHUSD",1740224608645,6.13588777,2742.8,2742.7,0.17293883]
["bitfinex","ETHUSD",1740224608646,5.38739878,2742.8,2742.7,0.17293883]
["bitfinex","ETHUSD",1740224608973,3.64617,2742.7,2742.3,5.37]
["bitfinex","ETHUSD",1740224609175,1.66207777,2742.5,2742.3,5.37]
["bitfinex","ETHUSD",1740224609374,1.66207777,2742.5,2742.0,0.0129]
["bitfinex","ETHUSD",1740224609575,1.66207777,2742.2,2741.8,0.0129]
["bitfinex","ETHUSD",1740224609992,1.66207777,2742.2,2741.7,3.64731]
["bitfinex","ETHUSD",1740224610189,1.66207777,2742.0,2741.6,5.3829]
["bitfinex","ETHUSD",1740224610983,1.66207777,2742.0,2741.7,0.16676026]
["bitfinex","ETHUSD",1740224612658,3.64686,2742.1,2741.7,0.16676026]
["bitfinex","ETHUSD",1740224613374,7.07766858,2742.2,2741.7,0.16676026]
["bitfinex","ETHUSD",1740224614157,7.86822544,2742.2,2741.7,0.16676026]
["bitfinex","ETHUSD",1740224614393,4.47474,2742.1,2741.7,0.16676026]
["bitfinex","ETHUSD",1740224614578,0.8279,2742.1,2741.7,0.16676026]
["bitfinex","ETHUSD",1740224615004,4.47474,2742.1,2741.7,0.16676026]
["bitfinex","ETHUSD",1740224615359,3.64698,2742.0,2741.7,0.16676026]
["bitfinex","ETHUSD",1740224617997,4.88129054,2742.0,2741.7,0.16676026]
["bitfinex","ETHUSD",1740224618186,4.88129054,2742.0,2741.4,9.03065]
["bitfinex","ETHUSD",1740224618388,4.88129054,2742.0,2741.8,0.16735908]
["bitfinex","ETHUSD",1740224618703,4.88129054,2742.0,2741.4,9.03065]
["bitfinex","ETHUSD",1740224618996,3.0,2742.3,2741.7,0.0129]
["bitfinex","ETHUSD",1740224619503,0.8279,2742.4,2742.0,3.64685]
["bitfinex","ETHUSD",1740224619701,0.8279,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1740224619702,1.275315,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1740224619904,4.25883858,2742.7,2742.1,3.64672]
["bitfinex","ETHUSD",1740224620118,3.0,2742.6,2742.2,0.0129]
["bitfinex","ETHUSD",1740224620479,3.0,2742.6,2742.3,0.16856715]
["bitfinex","ETHUSD",1740224620678,4.71384074,2742.6,2742.3,0.16856715]
["bitfinex","ETHUSD",1740224620879,4.71384074,2742.6,2742.2,0.0129]
["bitfinex","ETHUSD",1740224621102,3.0,2742.6,2742.4,0.16856715]
["bitfinex","ETHUSD",1740224621322,3.8279,2742.7,2742.2,0.0129]
["bitfinex","ETHUSD",1740224621524,7.47397,2742.7,2742.5,0.16856715]
["bitfinex","ETHUSD",1740224621679,7.47397,2742.7,2742.2,0.0129]
["bitfinex","ETHUSD",1740224622110,7.47397,2742.7,2742.3,0.16871689]
["bitfinex","ETHUSD",1740224622293,9.76531774,2742.7,2742.3,0.16871689]
["bitfinex","ETHUSD",1740224622593,9.76531774,2742.7,2742.2,0.0129]
["bitfinex","ETHUSD",1740224622793,6.11924774,2742.7,2742.4,0.1684602]
["bitfinex","ETHUSD",1740224622988,6.11924774,2742.7,2742.2,3.65959]
["bitfinex","ETHUSD",1740224623192,6.11924774,2742.7,2742.5,0.1684602]
["bitfinex","ETHUSD",1740224623424,1.06788165,2742.6,2742.2,3.65959]
["bitfinex","ETHUSD",1740224623629,3.8279,2742.7,2742.6,0.1684602]
["bitfinex","ETHUSD",1740224623774,7.449,2742.9,2742.2,0.0129]
["bitfinex","ETHUSD",1740224623978,7.449,2742.9,2741.8,5.635]
["bitfinex","ETHUSD",1740224623979,7.449,2742.9,2742.6,0.1684602]
["bitfinex","ETHUSD",1740224624220,7.449,2742.9,2742.4,0.0129]
["bitfinex","ETHUSD",1740224624421,7.449,2742.9,2742.7,0.1684602]
["bitfinex","ETHUSD",1740224624578,8.97966786,2742.9,2742.6,3.64605]
["bitfinex","ETHUSD",1740224624782,7.449,2742.9,2742.6,3.64605]
["bitfinex","ETHUSD",1740224624985,7.449,2742.9,2742.7,0.1684602]
["bitfinex","ETHUSD",1740224626233,7.449,2742.9,2742.8,0.1684602]
["bitfinex","ETHUSD",1740224626598,7.449,2742.9,2742.4,3.65921]
["bitfinex","ETHUSD",1740224626821,7.449,2742.9,2742.8,0.1684602]
["bitfinex","ETHUSD",1740224626999,7.449,2742.9,2742.4,3.65921]
["bitfinex","ETHUSD",1740224627199,7.449,2742.9,2742.8,0.1684602]
["bitfinex","ETHUSD",1740224627398,7.449,2742.9,2742.4,3.65921]
["bitfinex","ETHUSD",1740224627614,7.449,2742.9,2742.8,0.1684602]
["bitfinex","ETHUSD",1740224627804,7.449,2742.9,2742.4,3.65921]
["bitfinex","ETHUSD",1740224628323,7.449,2742.9,2742.4,0.0129]
["bitfinex","ETHUSD",1740224628624,7.449,2742.9,2742.5,3.8147602]
["bitfinex","ETHUSD",1740224632436,3.0,2743.0,2742.5,3.8147602]
["bitfinex","ETHUSD",1740224633041,6.64564,2743.0,2742.5,3.8147602]
["bitfinex","ETHUSD",1740224633353,3.64597,2742.8,2742.5,0.1684602]
["bitfinex","ETHUSD",1740224633639,0.7888,2742.7,2742.5,0.1684602]
["bitfinex","ETHUSD",1740224633842,0.7888,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1740224634018,3.6463,2742.6,2742.0,5.3829]
["bitfinex","ETHUSD",1740224634336,3.6463,2742.5,2742.0,5.3829]
["bitfinex","ETHUSD",1740224634543,7.29257,2742.6,2742.0,9.02983]
["bitfinex","ETHUSD",1740224634716,3.64627,2742.6,2742.0,9.02983]
["bitfinex","ETHUSD",1740224635063,3.64632,2742.5,2742.0,5.3829]
["bitfinex","ETHUSD",1740224635416,3.64619,2742.6,2742.0,9.02985]
["bitfinex","ETHUSD",1740224635840,3.64619,2742.6,2742.0,5.3829]
["bitfinex","ETHUSD",1740224636351,4.43278286,2742.6,2742.0,5.3829]
["bitfinex","ETHUSD",1740224636845,3.64658,2742.3,2742.0,5.3829]
["bitfinex","ETHUSD",1740224637032,4.43538,2742.3,2742.0,5.37]
["bitfinex","ETHUSD",1740224638054,3.64675,2742.2,2742.0,5.37]
["bitfinex","ETHUSD",1740224638850,4.43538,2742.3,2741.8,0.0129]
["bitfinex","ETHUSD",1740224639150,3.64697,2742.0,2741.5,5.37]
["bitfinex","ETHUSD",1740224639447,3.64727,2741.8,2741.5,5.3829]
["bitfinex","ETHUSD",1740224640219,3.64712,2741.9,2741.5,5.3829]
["bitfinex","ETHUSD",1740224640956,3.64712,2741.9,2741.6,0.1560111]
["bitfinex","ETHUSD",1740224641317,3.64737,2741.7,2741.6,0.1560111]
["bitfinex","ETHUSD",1740224641519,3.64737,2741.7,2741.3,0.0129]
["bitfinex","ETHUSD",1740224641716,3.64758,2741.6,2741.4,0.1560111]
["bitfinex","ETHUSD",1740224641951,3.64763,2741.5,2741.0,0.0129]
["bitfinex","ETHUSD",1740224642646,3.64763,2741.5,2740.7,3.91363]
["bitfinex","ETHUSD",1740224642647,3.64826,2741.1,2740.6,0.0129]
["bitfinex","ETHUSD",1740224643534,7.07887858,2741.3,2740.6,0.0129]
["bitfinex","ETHUSD",1740224643723,7.07887858,2741.3,2740.7,3.64868]
["bitfinex","ETHUSD",1740224644253,3.43093858,2741.3,2740.7,3.64868]
["bitfinex","ETHUSD",1740224644449,3.43093858,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1740224645623,0.7635,2741.4,2740.8,3.64855]
["bitfinex","ETHUSD",1740224646135,4.41136,2741.4,2740.7,3.64868]
["bitfinex","ETHUSD",1740224646453,4.41136,2741.4,2740.8,3.64854]
["bitfinex","ETHUSD",1740224647272,4.41136,2741.4,2740.9,3.64839]
["bitfinex","ETHUSD",1740224647273,0.7635,2741.4,2740.9,3.64839]
["bitfinex","ETHUSD",1740224649963,4.41127,2741.4,2740.9,3.64839]
["bitfinex","ETHUSD",1740224650873,5.58759093,2741.4,2740.7,3.64868]
["bitfinex","ETHUSD",1740224651169,5.58759093,2741.4,2740.7,3.64858]
["bitfinex","ETHUSD",1740224651840,5.58759093,2741.4,2740.8,3.64848]
["bitfinex","ETHUSD",1740224654056,6.6479,2741.3,2740.7,3.64858]
["bitfinex","ETHUSD",1740224654256,6.6479,2741.3,2740.7,7.2972]
["bitfinex","ETHUSD",1740224655187,6.6479,2741.3,2740.7,3.64858]
["bitfinex","ETHUSD",1740224655388,6.6479,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740224655555,7.87144109,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740224655944,7.87144109,2741.3,2740.9,0.15301744]
["bitfinex","ETHUSD",1740224659068,7.87144109,2741.3,2740.7,3.64862]
["bitfinex","ETHUSD",1740224659266,3.64804,2741.2,2741.0,0.15307095]
["bitfinex","ETHUSD",1740224659600,3.64804,2741.2,2740.6,3.66172]
["bitfinex","ETHUSD",1740224659601,0.7879,2741.1,2740.6,3.66172]
["bitfinex","ETHUSD",1740224659895,1.69694197,2741.1,2740.6,0.0129]
["bitfinex","ETHUSD",1740224660049,5.34512197,2741.1,2740.6,3.6617]
["bitfinex","ETHUSD",1740224661102,4.43608,2741.1,2740.6,3.6617]
["bitfinex","ETHUSD",1740224661505,0.7879,2741.1,2740.7,3.64869]
["bitfinex","ETHUSD",1740224662057,0.7879,2741.1,2740.6,3.66171]
["bitfinex","ETHUSD",1740224662058,4.43607,2741.1,2740.6,3.66171]
["bitfinex","ETHUSD",1740224662803,4.43607,2741.1,2740.6,3.64881]
["bitfinex","ETHUSD",1740224663002,0.7879,2741.1,2740.6,7.29752]
["bitfinex","ETHUSD",1740224663156,0.7879,2741.1,2740.6,3.64871]
["bitfinex","ETHUSD",1740224665305,0.7879,2741.1,2740.7,3.64866]
["bitfinex","ETHUSD",1740224665601,0.7879,2741.1,2740.6,3.64871]
["bitfinex","ETHUSD",1740224666433,4.4361,2741.1,2740.6,3.64871]
["bitfinex","ETHUSD",1740224670388,3.64837,2741.0,2740.5,5.37]
["bitfinex","ETHUSD",1740224670596,6.08398558,2740.6,2740.1,0.0129]
["bitfinex","ETHUSD",1740224670889,6.08398558,2740.6,2739.9,3.66265]
["bitfinex","ETHUSD",1740224670890,3.64905,2740.5,2739.9,3.66265]
["bitfinex","ETHUSD",1740224671062,3.64905,2740.5,2740.2,0.14216718]
["bitfinex","ETHUSD",1740224671261,3.64905,2740.5,2739.9,3.66265]
["bitfinex","ETHUSD",1740224671262,4.62233656,2740.5,2739.9,3.66265]
["bitfinex","ETHUSD",1740224671512,4.62233656,2740.5,2740.3,0.13670151]
["bitfinex","ETHUSD",1740224671697,4.62233656,2740.5,2739.9,3.66265]
["bitfinex","ETHUSD",1740224671861,4.62233656,2740.5,2740.4,0.13670151]
["bitfinex","ETHUSD",1740224672195,4.62233656,2740.5,2739.9,3.66265]
["bitfinex","ETHUSD",1740224672377,4.62233656,2740.5,2739.7,3.66283]
["bitfinex","ETHUSD",1740224672378,0.8325,2740.2,2739.7,3.66283]
["bitfinex","ETHUSD",1740224672807,0.8325,2740.2,2739.8,0.13670151]
["bitfinex","ETHUSD",1740224673013,0.8325,2740.2,2739.7,3.66283]
["bitfinex","ETHUSD",1740224673208,0.8325,2740.2,2739.9,0.13670151]
["bitfinex","ETHUSD",1740224673410,0.8325,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1740224673603,0.8325,2740.2,2740.0,0.13670151]
["bitfinex","ETHUSD",1740224673802,0.8325,2740.2,2739.8,0.13181931]
["bitfinex","ETHUSD",1740224674014,5.00062902,2740.2,2739.6,3.65012]
["bitfinex","ETHUSD",1740224674210,5.00062902,2740.2,2739.9,0.13181931]
["bitfinex","ETHUSD",1740224674415,5.00062902,2740.2,2739.6,3.65012]
["bitfinex","ETHUSD",1740224674610,1.35124902,2740.2,2740.0,0.13181931]
["bitfinex","ETHUSD",1740224674827,1.35124902,2740.2,2739.6,3.65012]
["bitfinex","ETHUSD",1740224675008,0.8325,2740.2,2740.1,0.13181931]
["bitfinex","ETHUSD",1740224675203,0.8325,2740.2,2739.5,9.03317]
["bitfinex","ETHUSD",1740224675523,4.48197,2740.2,2740.1,0.13181931]
["bitfinex","ETHUSD",1740224675724,3.64955,2740.1,2739.5,9.02027]
["bitfinex","ETHUSD",1740224676230,3.64955,2740.1,2739.5,9.02021]
["bitfinex","ETHUSD",1740224676559,0.8325,2740.2,2739.6,3.65012]
["bitfinex","ETHUSD",1740224676727,4.48189,2740.2,2739.6,3.65012]
["bitfinex","ETHUSD",1740224677742,0.8325,2740.2,2739.6,3.65012]
["bitfinex","ETHUSD",1740224678044,4.48188,2740.2,2739.6,3.65012]
["bitfinex","ETHUSD",1740224678213,3.6495,2740.1,2739.5,5.37]
["bitfinex","ETHUSD",1740224678403,0.8325,2740.0,2739.5,9.02026]
["bitfinex","ETHUSD",1740224680437,0.8325,2740.0,2739.5,5.37]
["bitfinex","ETHUSD",1740224680645,0.8325,2740.0,2739.5,9.02026]
["bitfinex","ETHUSD",1740224681436,0.8325,2740.0,2739.6,0.13278105]
["bitfinex","ETHUSD",1740224681643,0.8325,2740.0,2739.6,3.78292105]
["bitfinex","ETHUSD",1740224683436,0.8325,2740.0,2739.6,0.13278105]
["bitfinex","ETHUSD",1740224687047,0.7521,2739.9,2739.6,0.13278105]
["bitfinex","ETHUSD",1740224688045,4.40188,2739.9,2739.6,0.13278105]
["bitfinex","ETHUSD",1740224688249,0.7521,2739.9,2739.6,0.13278105]
["bitfinex","ETHUSD",1740224690345,1.192274,2739.9,2739.6,0.13278105]
["bitfinex","ETHUSD",1740224691426,0.7521,2739.9,2739.6,0.13278105]
["bitfinex","ETHUSD",1740224692150,3.64991,2739.8,2739.6,0.13278105]
["bitfinex","ETHUSD",1740224692338,0.8152,2739.7,2739.6,0.13278105]
["bitfinex","ETHUSD",1740224692644,0.8152,2739.7,2739.6,0.13390312]
["bitfinex","ETHUSD",1740224692814,0.8152,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1740224693018,0.8152,2739.7,2739.6,0.13411694]
["bitfinex","ETHUSD",1740224693218,1.261711,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1740224693531,0.8152,2739.7,2739.6,0.13411694]
["bitfinex","ETHUSD",1740224693734,0.8152,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1740224693926,0.8152,2739.7,2739.6,0.13411694]
["bitfinex","ETHUSD",1740224694126,0.8152,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1740224694334,0.8152,2739.7,2739.6,0.13411694]
["bitfinex","ETHUSD",1740224694515,4.911741,2739.7,2739.0,7.30175]
["bitfinex","ETHUSD",1740224694846,0.8152,2739.4,2738.9,5.37]
["bitfinex","ETHUSD",1740224695035,0.8152,2739.4,2739.1,0.13411694]
["bitfinex","ETHUSD",1740224695241,0.8152,2739.4,2738.8,3.65121]
["bitfinex","ETHUSD",1740224695448,0.8152,2739.4,2739.2,0.13411694]
["bitfinex","ETHUSD",1740224695654,0.8152,2739.4,2738.8,3.65116]
["bitfinex","ETHUSD",1740224695949,0.8152,2739.4,2739.3,0.13411694]
["bitfinex","ETHUSD",1740224696253,0.8152,2739.7,2739.3,0.13411694]
["bitfinex","ETHUSD",1740224696441,0.26806967,2739.9,2739.3,0.13411694]
["bitfinex","ETHUSD",1740224696442,0.8152,2739.9,2739.3,3.65045]
["bitfinex","ETHUSD",1740224696747,0.8152,2739.9,2739.4,3.78503088]
["bitfinex","ETHUSD",1740224696929,0.8152,2739.9,2739.6,3.65014]
["bitfinex","ETHUSD",1740224697451,0.8152,2739.9,2739.7,0.13464088]
["bitfinex","ETHUSD",1740224698053,0.8152,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1740224698351,0.8152,2739.9,2739.8,0.13464088]
["bitfinex","ETHUSD",1740224698650,1.56167,2739.9,2739.8,0.13464088]
["bitfinex","ETHUSD",1740224698851,1.56167,2739.9,2739.4,3.65039]
["bitfinex","ETHUSD",1740224699148,0.8152,2739.9,2739.8,0.13464088]
["bitfinex","ETHUSD",1740224699354,0.8152,2739.9,2739.4,3.65039]
["bitfinex","ETHUSD",1740224699550,0.8152,2739.9,2739.8,0.13464088]
["bitfinex","ETHUSD",1740224699756,0.8152,2739.9,2739.4,3.65039]
["bitfinex","ETHUSD",1740224699920,0.8152,2739.9,2739.8,0.13464088]
["bitfinex","ETHUSD",1740224700251,1.56167,2739.9,2739.4,3.65039]
["bitfinex","ETHUSD",1740224700434,0.8152,2739.9,2739.8,0.13464088]
["bitfinex","ETHUSD",1740224700757,0.8152,2739.9,2739.4,3.65035]
["bitfinex","ETHUSD",1740224701255,0.8152,2739.9,2739.5,0.13464088]
["bitfinex","ETHUSD",1740224701757,0.8152,2739.9,2739.5,3.79783088]
["bitfinex","ETHUSD",1740224702054,0.8152,2739.9,2739.5,0.14754088]
["bitfinex","ETHUSD",1740224702257,0.8152,2739.9,2739.5,0.13464088]
["bitfinex","ETHUSD",1740224703241,5.21147,2739.9,2739.5,0.13464088]
["bitfinex","ETHUSD",1740224703445,5.21147,2739.9,2739.2,5.37]
["bitfinex","ETHUSD",1740224703446,4.46273,2739.7,2739.2,5.37]
["bitfinex","ETHUSD",1740224703754,4.46273,2739.7,2739.6,0.13461946]
["bitfinex","ETHUSD",1740224703922,4.46273,2739.7,2739.2,5.37]
["bitfinex","ETHUSD",1740224704119,4.46273,2739.7,2739.6,0.13461946]
["bitfinex","ETHUSD",1740224704334,5.348632,2739.7,2739.2,5.37]
["bitfinex","ETHUSD",1740224704529,1.698602,2739.7,2739.6,0.13461946]
["bitfinex","ETHUSD",1740224704734,1.698602,2739.7,2739.2,5.37]
["bitfinex","ETHUSD",1740224704935,5.348642,2739.7,2739.2,5.37]
["bitfinex","ETHUSD",1740224705118,5.348642,2739.7,2739.3,0.13461946]
["bitfinex","ETHUSD",1740224705119,1.698602,2739.7,2739.3,0.13461946]
["bitfinex","ETHUSD",1740224705559,1.698602,2739.7,2739.2,5.37]
["bitfinex","ETHUSD",1740224705734,1.698602,2739.7,2739.4,0.13461946]
["bitfinex","ETHUSD",1740224705935,1.698602,2739.7,2739.2,5.37]
["bitfinex","ETHUSD",1740224706147,1.698602,2739.7,2739.5,0.13461946]
["bitfinex","ETHUSD",1740224706353,1.698602,2739.7,2739.2,9.02067]
["bitfinex","ETHUSD",1740224706590,0.8127,2739.7,2739.6,0.13461946]
["bitfinex","ETHUSD",1740224706761,0.8127,2739.7,2739.2,9.02067]
["bitfinex","ETHUSD",1740224706929,0.8127,2739.7,2739.6,0.13461946]
["bitfinex","ETHUSD",1740224707260,0.8127,2739.7,2739.6,0.13484402]
["bitfinex","ETHUSD",1740224707471,0.8127,2739.7,2739.2,3.65067]
["bitfinex","ETHUSD",1740224707658,0.8127,2739.7,2739.6,0.13484402]
["bitfinex","ETHUSD",1740224707860,1.333599,2739.7,2739.1,3.65072]
["bitfinex","ETHUSD",1740224708170,1.333599,2739.7,2739.6,0.13484402]
["bitfinex","ETHUSD",1740224708477,1.333599,2739.7,2739.1,3.65072]
["bitfinex","ETHUSD",1740224708770,0.8127,2739.7,2739.6,0.13479055]
["bitfinex","ETHUSD",1740224708974,0.8127,2739.7,2739.2,3.65062]
["bitfinex","ETHUSD",1740224709471,0.8127,2739.7,2739.3,0.13479055]
["bitfinex","ETHUSD",1740224709672,0.8127,2739.7,2739.2,3.65062]
["bitfinex","ETHUSD",1740224709844,0.8127,2739.7,2739.4,0.13479055]
["bitfinex","ETHUSD",1740224710041,1.333599,2739.7,2739.1,3.65072]
["bitfinex","ETHUSD",1740224710229,0.8127,2739.7,2739.5,0.13479055]
["bitfinex","ETHUSD",1740224710437,0.8127,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1740224710642,0.8127,2739.7,2739.6,0.13473708]
["bitfinex","ETHUSD",1740224710834,0.8127,2739.7,2739.1,7.30148]
["bitfinex","ETHUSD",1740224711038,0.8127,2739.7,2739.6,0.13473708]
["bitfinex","ETHUSD",1740224711275,1.333601,2739.7,2739.1,7.30148]
["bitfinex","ETHUSD",1740224711472,1.333601,2739.7,2739.6,0.13473708]
["bitfinex","ETHUSD",1740224711650,1.333601,2739.7,2739.0,0.0129]
["bitfinex","ETHUSD",1740224711971,1.333601,2739.7,2739.6,0.13473708]
["bitfinex","ETHUSD",1740224712174,1.333601,2739.7,2739.1,3.65081]
["bitfinex","ETHUSD",1740224712175,3.520901,2739.7,2739.1,3.65081]
["bitfinex","ETHUSD",1740224712786,0.8262,2739.6,2739.2,0.13473708]
["bitfinex","ETHUSD",1740224714445,0.8262,2739.6,2739.2,3.78535708]
["bitfinex","ETHUSD",1740224715180,0.8262,2739.6,2739.2,0.13473708]
["bitfinex","ETHUSD",1740224715383,5.306295,2740.8,2739.2,0.13473708]
["bitfinex","ETHUSD",1740224715384,0.8262,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740224715680,0.8262,2740.2,2739.8,0.1350044]
["bitfinex","ETHUSD",1740224715843,3.95820062,2740.2,2739.5,3.65018]
["bitfinex","ETHUSD",1740224716044,3.8262,2740.1,2739.9,0.1350044]
["bitfinex","ETHUSD",1740224716245,0.8262,2740.1,2739.5,3.65018]
["bitfinex","ETHUSD",1740224716444,2.20157206,2740.1,2740.0,0.1350044]
["bitfinex","ETHUSD",1740224716647,2.20157206,2740.1,2739.5,3.65018]
["bitfinex","ETHUSD",1740224716875,2.20157206,2740.1,2740.0,0.1350044]
["bitfinex","ETHUSD",1740224717150,2.20157206,2740.1,2739.5,3.65018]
["bitfinex","ETHUSD",1740224717350,2.20157206,2740.1,2740.0,0.1350044]
["bitfinex","ETHUSD",1740224717891,2.20157206,2740.1,2739.5,3.65018]
["bitfinex","ETHUSD",1740224718100,0.61597727,2740.0,2739.3,3.65045]
["bitfinex","ETHUSD",1740224718393,0.8262,2739.9,2739.3,3.65045]
["bitfinex","ETHUSD",1740224718965,0.8262,2739.9,2739.3,4.38743607]
["bitfinex","ETHUSD",1740224719178,0.8262,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1740224719386,0.8262,2739.9,2739.5,3.65025]
["bitfinex","ETHUSD",1740224720989,0.8262,2739.9,2739.4,3.65043]
["bitfinex","ETHUSD",1740224721195,0.8262,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1740224721627,0.8262,2739.9,2739.3,8.03788607]
["bitfinex","ETHUSD",1740224722099,0.8262,2739.9,2739.3,4.38743607]
["bitfinex","ETHUSD",1740224722392,1.41132221,2739.9,2739.3,4.38743607]
["bitfinex","ETHUSD",1740224722992,1.41132221,2739.9,2739.3,8.03791607]
["bitfinex","ETHUSD",1740224723198,0.8262,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1740224723595,0.8262,2739.9,2739.6,3.65013]
["bitfinex","ETHUSD",1740224723892,0.8262,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1740224724900,0.8262,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1740224725193,0.8262,2739.9,2739.6,3.65015]
["bitfinex","ETHUSD",1740224725598,0.8262,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1740224725599,0.8262,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1740224725797,0.8262,2739.9,2739.7,3.64997]
["bitfinex","ETHUSD",1740224725980,3.8043,2740.2,2739.7,7.29992]
["bitfinex","ETHUSD",1740224726767,3.8043,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1740224726972,3.8043,2740.2,2739.6,0.0129]
["bitfinex","ETHUSD",1740224727174,5.446574,2740.2,2739.6,0.0129]
["bitfinex","ETHUSD",1740224727511,5.446574,2740.2,2739.7,0.13479055]
["bitfinex","ETHUSD",1740224729614,5.446574,2740.2,2739.5,3.65018]
["bitfinex","ETHUSD",1740224729770,5.446574,2740.2,2739.8,0.13479055]
["bitfinex","ETHUSD",1740224730115,5.446574,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1740224730272,5.446574,2740.2,2739.9,0.13479055]
["bitfinex","ETHUSD",1740224730611,0.44378841,2740.1,2739.6,3.65007]
["bitfinex","ETHUSD",1740224730825,5.446574,2740.2,2740.0,0.13479055]
["bitfinex","ETHUSD",1740224731116,5.446574,2740.2,2740.1,0.13479055]
["bitfinex","ETHUSD",1740224731304,5.446574,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1740224731505,5.446574,2740.2,2740.1,0.13479055]
["bitfinex","ETHUSD",1740224731818,5.446574,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1740224732022,5.446574,2740.2,2740.1,0.13479055]
["bitfinex","ETHUSD",1740224732179,5.446574,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1740224732374,5.446574,2740.2,2740.1,0.13479055]
["bitfinex","ETHUSD",1740224732573,5.446574,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1740224732777,0.8043,2740.2,2740.1,3.84197329]
["bitfinex","ETHUSD",1740224732981,0.8043,2740.4,2740.1,3.64942]
["bitfinex","ETHUSD",1740224733180,0.8043,2740.4,2740.2,3.64936]
["bitfinex","ETHUSD",1740224733839,3.0,2740.6,2740.3,0.19247329]
["bitfinex","ETHUSD",1740224734012,4.80873053,2740.6,2740.3,0.19247329]
["bitfinex","ETHUSD",1740224734213,4.80873053,2740.6,2740.2,0.0129]
["bitfinex","ETHUSD",1740224734727,4.80873053,2740.6,2740.3,0.19247329]
["bitfinex","ETHUSD",1740224734914,4.80873053,2740.6,2740.1,3.6495]
["bitfinex","ETHUSD",1740224735120,4.80873053,2740.6,2740.4,0.18559924]
["bitfinex","ETHUSD",1740224735322,1.09330305,2740.5,2740.1,3.6495]
["bitfinex","ETHUSD",1740224735502,3.0,2740.6,2740.5,0.18559924]
["bitfinex","ETHUSD",1740224735834,3.0,2740.6,2740.1,3.6495]
["bitfinex","ETHUSD",1740224736331,3.0,2740.6,2740.1,7.29891]
["bitfinex","ETHUSD",1740224736502,3.0,2740.6,2740.2,3.83494924]
["bitfinex","ETHUSD",1740224737319,3.0,2740.6,2740.2,0.18559924]
["bitfinex","ETHUSD",1740224737689,3.0,2740.6,2740.2,3.83495924]
["bitfinex","ETHUSD",1740224737886,0.8043,2740.7,2740.4,3.64907]
["bitfinex","ETHUSD",1740224738104,8.54188631,2740.9,2740.5,3.64889]
["bitfinex","ETHUSD",1740224738638,8.2613,2740.9,2740.6,0.1849471]
["bitfinex","ETHUSD",1740224739702,8.2613,2740.9,2740.5,3.64889]
["bitfinex","ETHUSD",1740224739914,7.457,2740.9,2740.7,0.1849471]
["bitfinex","ETHUSD",1740224740122,7.457,2740.9,2740.5,3.64889]
["bitfinex","ETHUSD",1740224740450,10.457,2740.9,2740.8,0.1849471]
["bitfinex","ETHUSD",1740224740586,10.457,2740.9,2740.5,3.64889]
["bitfinex","ETHUSD",1740224740791,10.457,2740.9,2740.6,0.1849471]
["bitfinex","ETHUSD",1740224741332,0.8066,2740.8,2740.7,0.1849471]
["bitfinex","ETHUSD",1740224741502,0.8066,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740224741835,0.8066,2740.8,2740.7,0.1849471]
["bitfinex","ETHUSD",1740224742018,0.8066,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740224742217,0.8066,2740.8,2740.7,0.1849471]
["bitfinex","ETHUSD",1740224742385,0.8066,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740224742591,0.8066,2740.8,2740.7,0.1849471]
["bitfinex","ETHUSD",1740224742807,0.8066,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740224743006,0.8066,2740.8,2740.7,0.1849471]
["bitfinex","ETHUSD",1740224743207,0.8066,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740224743430,0.8066,2740.8,2740.7,0.1849471]
["bitfinex","ETHUSD",1740224743638,0.8066,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740224744271,0.8066,2740.8,2740.5,0.1849471]
["bitfinex","ETHUSD",1740224748031,0.8066,2740.8,2740.5,3.8339071]
["bitfinex","ETHUSD",1740224750130,3.0,2740.9,2740.5,7.4827771]
["bitfinex","ETHUSD",1740224750340,0.7807,2741.1,2740.8,3.64849]
["bitfinex","ETHUSD",1740224750790,0.7807,2741.1,2740.9,0.1844447]
["bitfinex","ETHUSD",1740224751622,0.7807,2741.1,2740.6,3.6617]
["bitfinex","ETHUSD",1740224751926,0.7807,2741.1,2740.7,0.18439126]
["bitfinex","ETHUSD",1740224752224,0.7807,2741.1,2740.7,3.83308126]
["bitfinex","ETHUSD",1740224752826,0.7807,2741.1,2740.7,0.18439126]
["bitfinex","ETHUSD",1740224754643,2.4453956,2741.1,2740.7,0.18439126]
["bitfinex","ETHUSD",1740224755147,0.7807,2740.8,2740.7,0.18439126]
["bitfinex","ETHUSD",1740224755343,0.7807,2740.8,2740.5,3.64889]
["bitfinex","ETHUSD",1740224755344,0.7807,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1740224755496,0.7807,2740.8,2740.7,0.17780586]
["bitfinex","ETHUSD",1740224756834,0.7807,2740.8,2740.5,7.29778]
["bitfinex","ETHUSD",1740224757030,0.7807,2740.8,2740.5,3.64889]
["bitfinex","ETHUSD",1740224757434,0.7807,2740.8,2740.6,0.17780586]
["bitfinex","ETHUSD",1740224758803,0.7807,2740.8,2740.4,4.38755873]
["bitfinex","ETHUSD",1740224759003,0.7807,2740.8,2740.7,0.17780586]
["bitfinex","ETHUSD",1740224759203,0.7807,2740.8,2740.4,5.2190186]
["bitfinex","ETHUSD",1740224759444,0.7807,2740.8,2740.7,0.17780586]
["bitfinex","ETHUSD",1740224759650,0.7807,2740.8,2740.4,5.2190186]
["bitfinex","ETHUSD",1740224759816,0.7807,2740.8,2740.7,0.17780586]
["bitfinex","ETHUSD",1740224760216,0.7807,2740.8,2740.4,5.2190186]
["bitfinex","ETHUSD",1740224760411,0.7807,2740.8,2740.7,0.17780586]
["bitfinex","ETHUSD",1740224760647,0.7807,2740.8,2740.4,5.2190186]
["bitfinex","ETHUSD",1740224760852,0.7807,2740.8,2740.7,0.17780586]
["bitfinex","ETHUSD",1740224761059,0.7807,2740.8,2740.4,4.38755873]
["bitfinex","ETHUSD",1740224761201,0.7807,2740.8,2740.5,0.17780586]
["bitfinex","ETHUSD",1740224761404,0.7807,2740.8,2740.4,4.38755873]
["bitfinex","ETHUSD",1740224761646,0.7807,2740.8,2740.6,0.17780586]
["bitfinex","ETHUSD",1740224761812,0.7807,2740.8,2740.4,4.38755873]
["bitfinex","ETHUSD",1740224762005,0.7807,2740.8,2740.7,0.17780586]
["bitfinex","ETHUSD",1740224762212,0.7807,2740.8,2740.6,3.64881]
["bitfinex","ETHUSD",1740224762410,0.7807,2740.8,2740.7,0.17780586]
["bitfinex","ETHUSD",1740224763455,4.41927,2741.1,2740.7,0.17780586]
["bitfinex","ETHUSD",1740224764415,3.64837,2741.0,2740.7,0.17780586]
["bitfinex","ETHUSD",1740224764827,3.64837,2741.0,2740.4,4.38747873]
["bitfinex","ETHUSD",1740224765028,3.64837,2741.0,2740.8,0.17780586]
["bitfinex","ETHUSD",1740224765323,3.64837,2741.0,2740.9,0.17780586]
["bitfinex","ETHUSD",1740224765524,1.50522656,2741.0,2740.4,4.38745873]
["bitfinex","ETHUSD",1740224765729,3.64838,2741.0,2740.9,0.177699]
["bitfinex","ETHUSD",1740224765955,3.64838,2741.0,2740.4,4.38745873]
["bitfinex","ETHUSD",1740224766168,2.4533956,2740.9,2740.2,3.6622]
["bitfinex","ETHUSD",1740224766313,3.64865,2740.8,2740.5,0.177699]
["bitfinex","ETHUSD",1740224766513,3.64865,2740.8,2740.2,3.66217]
["bitfinex","ETHUSD",1740224766918,3.64865,2740.8,2740.6,0.177699]
["bitfinex","ETHUSD",1740224767072,3.64865,2740.8,2740.2,7.31146]
["bitfinex","ETHUSD",1740224767382,3.64865,2740.8,2740.3,3.64922]
["bitfinex","ETHUSD",1740224767559,3.64865,2740.8,2740.3,0.177699]
["bitfinex","ETHUSD",1740224768172,3.64865,2740.8,2740.4,0.177699]
["bitfinex","ETHUSD",1740224768746,3.64865,2740.8,2740.2,3.66217]
["bitfinex","ETHUSD",1740224768954,3.64865,2740.8,2740.5,0.177699]
["bitfinex","ETHUSD",1740224769162,3.64865,2740.8,2740.2,3.66217]
["bitfinex","ETHUSD",1740224769774,0.7887,2740.6,2740.3,0.177699]
["bitfinex","ETHUSD",1740224770279,3.64905,2740.5,2740.4,0.1713831]
["bitfinex","ETHUSD",1740224770482,3.64905,2740.5,2740.0,0.0129]
["bitfinex","ETHUSD",1740224770683,3.64905,2740.5,2740.4,0.1713831]
["bitfinex","ETHUSD",1740224770881,3.64905,2740.5,2740.0,3.66253]
["bitfinex","ETHUSD",1740224773973,5.32,2740.9,2740.6,3.64882]
["bitfinex","ETHUSD",1740224774134,1.6646956,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1740224774135,2.4524956,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1740224774340,5.4524956,2741.1,2740.6,3.64875]
["bitfinex","ETHUSD",1740224774575,5.4524956,2741.1,2740.7,3.82016506]
["bitfinex","ETHUSD",1740224774973,5.4524956,2741.1,2740.7,3.83306506]
["bitfinex","ETHUSD",1740224775164,5.4524956,2741.1,2740.7,0.18447506]
["bitfinex","ETHUSD",1740224775678,5.4524956,2741.1,2740.7,3.83315506]
["bitfinex","ETHUSD",1740224775839,5.4524956,2741.1,2740.7,0.18447506]
["bitfinex","ETHUSD",1740224776245,0.7878,2741.3,2741.0,3.64821]
["bitfinex","ETHUSD",1740224776448,1.6646956,2741.2,2740.7,0.55489457]
["bitfinex","ETHUSD",1740224776648,4.43597,2741.1,2740.6,3.91374]
["bitfinex","ETHUSD",1740224777155,4.43597,2741.1,2740.7,0.17125514]
["bitfinex","ETHUSD",1740224782996,3.64831,2741.0,2740.7,0.17125514]
["bitfinex","ETHUSD",1740224783294,4.43597,2741.1,2740.6,0.265]
["bitfinex","ETHUSD",1740224783499,3.6483,2741.0,2740.6,0.265]
["bitfinex","ETHUSD",1740224783677,4.436,2741.1,2740.6,0.265]
["bitfinex","ETHUSD",1740224783878,9.86181372,2741.1,2740.7,0.17100989]
["bitfinex","ETHUSD",1740224784077,4.42466,2740.8,2740.0,3.66253]
["bitfinex","ETHUSD",1740224784281,3.64887,2740.6,2740.0,0.0129]
["bitfinex","ETHUSD",1740224784652,3.64887,2740.6,2740.0,3.66241]
["bitfinex","ETHUSD",1740224784853,3.64887,2740.6,2740.1,0.757707]
["bitfinex","ETHUSD",1740224787819,0.7926,2740.7,2739.8,0.0129]
["bitfinex","ETHUSD",1740224788018,0.7926,2740.3,2739.8,3.6628]
["bitfinex","ETHUSD",1740224788320,4.44184,2740.3,2739.7,3.64995]
["bitfinex","ETHUSD",1740224788901,4.44184,2740.3,2739.7,3.64993]
["bitfinex","ETHUSD",1740224789479,4.44184,2740.3,2739.8,3.64987]
["bitfinex","ETHUSD",1740224791302,4.44184,2740.3,2739.9,0.16479767]
["bitfinex","ETHUSD",1740224791624,4.44184,2740.3,2739.7,3.65001]
["bitfinex","ETHUSD",1740224791819,4.44184,2740.3,2740.0,0.16479767]
["bitfinex","ETHUSD",1740224792042,4.44184,2740.3,2739.7,4.40782]
["bitfinex","ETHUSD",1740224792203,4.44184,2740.3,2740.1,0.16479767]
["bitfinex","ETHUSD",1740224792404,4.44184,2740.3,2739.9,0.72261318]
["bitfinex","ETHUSD",1740224792920,4.44184,2740.3,2740.0,0.16530953]
["bitfinex","ETHUSD",1740224793321,3.64937,2740.2,2740.0,0.16530953]
["bitfinex","ETHUSD",1740224793646,1.601686,2740.3,2740.0,0.16530953]
["bitfinex","ETHUSD",1740224794035,3.64938,2740.2,2740.0,0.16530953]
["bitfinex","ETHUSD",1740224795753,0.7926,2740.3,2740.0,0.16530953]
["bitfinex","ETHUSD",1740224796052,4.44187,2740.3,2740.0,0.16530953]
["bitfinex","ETHUSD",1740224796351,9.76187,2740.3,2740.0,0.16530953]
["bitfinex","ETHUSD",1740224797330,6.1126,2740.3,2740.0,0.16530953]
["bitfinex","ETHUSD",1740224798540,5.32,2740.3,2740.0,0.17820953]
["bitfinex","ETHUSD",1740224798732,5.32,2740.3,2740.1,3.64948]
["bitfinex","ETHUSD",1740224799131,5.32,2740.3,2740.2,0.16530953]
["bitfinex","ETHUSD",1740224799802,5.32,2740.3,2739.9,0.72261318]
["bitfinex","ETHUSD",1740224800007,3.64944,2740.2,2739.7,0.0129]
["bitfinex","ETHUSD",1740224800249,5.32,2740.3,2739.7,4.394235]
["bitfinex","ETHUSD",1740224800452,5.32,2740.3,2739.7,8.044185]
["bitfinex","ETHUSD",1740224801652,5.32,2740.3,2739.7,4.394165]
["bitfinex","ETHUSD",1740224801809,5.32,2740.3,2739.7,8.044105]
["bitfinex","ETHUSD",1740224802542,14.28384142,2740.4,2739.7,8.044105]
["bitfinex","ETHUSD",1740224802854,3.64931,2740.3,2739.7,0.744215]
["bitfinex","ETHUSD",1740224803058,3.64944,2740.2,2739.7,0.744215]
["bitfinex","ETHUSD",1740224803263,3.64931,2740.3,2739.7,0.744215]
["bitfinex","ETHUSD",1740224803465,3.64931,2740.3,2739.7,3.66285]
["bitfinex","ETHUSD",1740224803759,3.6497,2740.0,2739.7,0.0129]
["bitfinex","ETHUSD",1740224803959,3.64951,2740.1,2739.7,0.0129]
["bitfinex","ETHUSD",1740224804945,0.7961,2740.2,2739.7,0.0129]
["bitfinex","ETHUSD",1740224805313,6.11095142,2740.2,2739.5,3.65029]
["bitfinex","ETHUSD",1740224805541,3.64957,2740.1,2739.5,3.66319]
["bitfinex","ETHUSD",1740224805748,3.64957,2740.1,2739.5,4.421059]
["bitfinex","ETHUSD",1740224805914,3.64967,2740.0,2739.5,4.421059]
["bitfinex","ETHUSD",1740224806114,3.64967,2740.0,2739.6,0.16572542]
["bitfinex","ETHUSD",1740224807558,6.11095142,2740.2,2739.6,0.16572542]
["bitfinex","ETHUSD",1740224807711,6.11095142,2740.2,2739.6,3.81582542]
["bitfinex","ETHUSD",1740224808153,4.4455,2740.2,2739.6,3.81582542]
["bitfinex","ETHUSD",1740224808727,4.4455,2740.2,2739.6,0.16572542]
["bitfinex","ETHUSD",1740224809048,4.4455,2740.2,2739.6,3.71587542]
["bitfinex","ETHUSD",1740224809257,4.4455,2740.2,2739.6,3.81230399]
["bitfinex","ETHUSD",1740224810622,4.4455,2740.2,2739.6,3.81228399]
["bitfinex","ETHUSD",1740224811062,4.4455,2740.2,2739.6,0.16215399]
["bitfinex","ETHUSD",1740224812253,3.64951,2740.1,2739.6,0.16215399]
["bitfinex","ETHUSD",1740224812837,2.43935142,2740.0,2739.6,0.16215399]
["bitfinex","ETHUSD",1740224813158,0.7739,2739.9,2739.6,0.16215399]
["bitfinex","ETHUSD",1740224813361,3.65003,2739.7,2739.6,0.09642857]
["bitfinex","ETHUSD",1740224813570,0.7739,2739.6,2739.1,3.6637]
["bitfinex","ETHUSD",1740224813863,5.31597142,2739.4,2738.9,0.0129]
["bitfinex","ETHUSD",1740224814162,1.66545142,2739.4,2739.2,0.34186946]
["bitfinex","ETHUSD",1740224814732,4.42442,2739.4,2739.2,0.34186946]
["bitfinex","ETHUSD",1740224815228,4.42442,2739.4,2738.8,3.99309946]
["bitfinex","ETHUSD",1740224815458,4.42442,2739.4,2738.8,4.75882541]
["bitfinex","ETHUSD",1740224816574,0.7739,2739.4,2738.9,0.16271935]
["bitfinex","ETHUSD",1740224817892,5.32,2739.6,2739.0,3.66377]
["bitfinex","ETHUSD",1740224818182,0.7739,2739.5,2739.1,0.16338081]
["bitfinex","ETHUSD",1740224818694,3.65043,2739.4,2739.1,0.16338081]
["bitfinex","ETHUSD",1740224818859,3.65043,2739.4,2738.8,0.0129]
["bitfinex","ETHUSD",1740224819057,3.65043,2739.4,2739.2,0.16337014]
["bitfinex","ETHUSD",1740224819258,3.65043,2739.4,2738.8,3.66409]
["bitfinex","ETHUSD",1740224819460,3.65043,2739.4,2739.3,0.16337014]
["bitfinex","ETHUSD",1740224819666,4.98988,2739.4,2738.8,0.0129]
["bitfinex","ETHUSD",1740224820069,4.98988,2739.4,2738.9,0.16337014]
["bitfinex","ETHUSD",1740224820446,4.98988,2739.4,2738.8,0.0129]
["bitfinex","ETHUSD",1740224820872,4.98988,2739.4,2738.9,0.16337014]
["bitfinex","ETHUSD",1740224821385,3.65071,2739.2,2738.8,0.0129]
["bitfinex","ETHUSD",1740224821582,4.41461,2739.2,2738.7,0.0129]
["bitfinex","ETHUSD",1740224821759,4.41461,2739.2,2738.8,0.16337014]
["bitfinex","ETHUSD",1740224821760,0.7639,2739.2,2738.8,0.16337014]
["bitfinex","ETHUSD",1740224821956,0.7639,2739.2,2738.7,0.0129]
["bitfinex","ETHUSD",1740224822161,0.7639,2739.2,2738.8,0.16337014]
["bitfinex","ETHUSD",1740224822356,1.20553677,2739.2,2738.7,3.66425]
["bitfinex","ETHUSD",1740224822575,1.20553677,2739.2,2738.8,3.81458014]
["bitfinex","ETHUSD",1740224822759,8.75767731,2739.6,2738.8,3.81458014]
["bitfinex","ETHUSD",1740224822760,5.32,2739.6,2739.3,3.65055]
["bitfinex","ETHUSD",1740224822953,5.32,2739.6,2739.4,0.16348752]
["bitfinex","ETHUSD",1740224823452,5.32,2739.6,2739.3,3.66345]
["bitfinex","ETHUSD",1740224823799,5.32,2739.6,2739.4,0.16348752]
["bitfinex","ETHUSD",1740224823951,5.32,2739.6,2739.3,3.66345]
["bitfinex","ETHUSD",1740224824462,5.32,2739.6,2739.4,0.16348752]
["bitfinex","ETHUSD",1740224826047,8.32,2739.8,2739.4,0.16348752]
["bitfinex","ETHUSD",1740224826251,1.273367,2739.7,2739.4,0.16348752]
["bitfinex","ETHUSD",1740224829437,5.32,2740.0,2739.7,3.64996]
["bitfinex","ETHUSD",1740224829635,7.457,2740.1,2739.7,7.3128]
["bitfinex","ETHUSD",1740224829840,3.0,2740.0,2739.8,0.1635622]
["bitfinex","ETHUSD",1740224830051,7.457,2740.1,2739.8,0.1635622]
["bitfinex","ETHUSD",1740224830192,7.457,2740.1,2739.9,3.64967]
["bitfinex","ETHUSD",1740224830398,7.457,2740.1,2740.0,3.8131922]
["bitfinex","ETHUSD",1740224830711,5.32,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1740224831226,5.32,2740.3,2740.2,3.81273013]
["bitfinex","ETHUSD",1740224832445,5.32,2740.3,2740.2,0.16337013]
["bitfinex","ETHUSD",1740224834916,8.96878,2740.7,2740.2,0.16337013]
["bitfinex","ETHUSD",1740224835116,1.32000573,2740.6,2740.2,0.16337013]
["bitfinex","ETHUSD",1740224836134,1.32000573,2740.6,2740.3,3.64918]
["bitfinex","ETHUSD",1740224836353,5.32,2740.7,2740.3,7.46129742]
["bitfinex","ETHUSD",1740224836961,5.32,2740.7,2740.3,3.81211742]
["bitfinex","ETHUSD",1740224840667,5.32,2740.7,2740.3,7.46126742]
["bitfinex","ETHUSD",1740224840847,5.32,2740.7,2740.3,3.81211742]
["bitfinex","ETHUSD",1740224841158,5.32,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1740224841462,3.7985,2741.0,2740.7,3.81060871]
["bitfinex","ETHUSD",1740224841664,3.7985,2741.0,2740.7,0.16190871]
["bitfinex","ETHUSD",1740224842028,3.7985,2741.0,2740.5,3.66174]
["bitfinex","ETHUSD",1740224842961,3.7985,2741.0,2740.6,0.16190871]
["bitfinex","ETHUSD",1740224843353,3.7985,2741.0,2740.5,3.66174]
["bitfinex","ETHUSD",1740224843554,3.7985,2741.0,2740.6,0.16190871]
["bitfinex","ETHUSD",1740224844368,7.44684,2741.0,2740.6,0.16190871]
["bitfinex","ETHUSD",1740224844690,3.7985,2741.0,2740.6,0.16190871]
["bitfinex","ETHUSD",1740224845587,7.44682,2741.0,2740.6,0.16190871]
["bitfinex","ETHUSD",1740224848827,7.44682,2741.0,2740.5,3.66174]
["bitfinex","ETHUSD",1740224849029,1.80007544,2743.4,2740.5,3.66174]
["bitfinex","ETHUSD",1740224849030,0.8044,2741.5,2740.9,0.0129]
["bitfinex","ETHUSD",1740224849231,6.1244,2741.7,2741.0,3.6483]
["bitfinex","ETHUSD",1740224849431,6.1244,2741.7,2741.3,3.64784]
["bitfinex","ETHUSD",1740224849586,6.1244,2741.7,2741.4,0.16137554]
["bitfinex","ETHUSD",1740224849790,6.1244,2741.7,2741.2,3.64799]
["bitfinex","ETHUSD",1740224849993,7.401571,2741.7,2741.3,0.16137554]
["bitfinex","ETHUSD",1740224850188,7.401571,2741.7,2741.1,7.29614]
["bitfinex","ETHUSD",1740224850387,7.401571,2741.7,2741.2,0.16137554]
["bitfinex","ETHUSD",1740224851000,6.1244,2741.7,2741.3,3.66071]
["bitfinex","ETHUSD",1740224851202,5.32,2741.7,2741.3,3.66071]
["bitfinex","ETHUSD",1740224851589,5.32,2741.7,2741.4,0.16137554]
["bitfinex","ETHUSD",1740224852909,3.0,2741.7,2741.4,0.16137554]
["bitfinex","ETHUSD",1740224856245,3.8044,2741.7,2741.3,0.0129]
["bitfinex","ETHUSD",1740224859304,3.8044,2741.7,2741.2,3.54246728]
["bitfinex","ETHUSD",1740224859608,3.8044,2741.7,2741.3,0.16137554]
["bitfinex","ETHUSD",1740224859813,3.8044,2741.7,2741.2,3.54246728]
["bitfinex","ETHUSD",1740224860137,3.8044,2741.7,2741.3,0.16137554]
["bitfinex","ETHUSD",1740224860745,3.8044,2741.7,2741.2,3.54246728]
["bitfinex","ETHUSD",1740224861152,7.45178,2741.7,2741.3,0.16137554]
["bitfinex","ETHUSD",1740224861680,3.8044,2741.7,2741.3,3.80915554]
["bitfinex","ETHUSD",1740224861894,5.32,2741.8,2741.3,4.19014109]
["bitfinex","ETHUSD",1740224862179,5.32,2741.8,2741.3,7.83792109]
["bitfinex","ETHUSD",1740224862483,5.32,2741.8,2741.4,3.80848525]
["bitfinex","ETHUSD",1740224863383,5.32,2741.8,2741.4,0.16072525]
["bitfinex","ETHUSD",1740224863876,5.32,2741.8,2741.4,3.80848525]
["bitfinex","ETHUSD",1740224865184,5.32,2741.8,2741.4,0.16072525]
["bitfinex","ETHUSD",1740224865481,5.32,2741.8,2741.3,3.64785]
["bitfinex","ETHUSD",1740224865684,5.32,2741.8,2741.5,0.16072525]
["bitfinex","ETHUSD",1740224865987,9.78073,2741.9,2741.3,3.64785]
["bitfinex","ETHUSD",1740224866138,11.76727673,2741.9,2741.6,0.16072525]
["bitfinex","ETHUSD",1740224866343,11.76727673,2741.9,2741.3,3.64785]
["bitfinex","ETHUSD",1740224866544,11.76727673,2741.9,2741.7,0.16072525]
["bitfinex","ETHUSD",1740224866756,11.76727673,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1740224866955,14.76727673,2741.9,2741.8,0.16072525]
["bitfinex","ETHUSD",1740224867183,3.64727,2741.8,2741.3,3.64785]
["bitfinex","ETHUSD",1740224867484,3.64727,2741.8,2741.4,0.16072525]
["bitfinex","ETHUSD",1740224870757,10.30654673,2741.9,2741.4,0.16072525]
["bitfinex","ETHUSD",1740224870962,5.32,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1740224871205,8.96694,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1740224871409,8.96694,2742.1,2741.6,0.16072525]
["bitfinex","ETHUSD",1740224871613,5.32,2742.1,2741.6,0.16072525]
["bitfinex","ETHUSD",1740224871792,8.2845,2742.4,2741.8,3.64716]
["bitfinex","ETHUSD",1740224872109,11.93094,2742.4,2741.9,0.1598192]
["bitfinex","ETHUSD",1740224873310,8.2845,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1740224873510,3.64661,2742.3,2741.8,3.64714]
["bitfinex","ETHUSD",1740224873709,3.64661,2742.3,2741.9,0.1598192]
["bitfinex","ETHUSD",1740224874121,3.64661,2742.3,2741.8,3.64714]
["bitfinex","ETHUSD",1740224874610,3.64661,2742.3,2741.9,0.1598192]
["bitfinex","ETHUSD",1740224874814,3.64661,2742.3,2741.8,3.64714]
["bitfinex","ETHUSD",1740224875412,3.64661,2742.3,2741.6,3.64743]
["bitfinex","ETHUSD",1740224875612,3.64661,2742.3,2741.9,0.1598192]
["bitfinex","ETHUSD",1740224875772,3.64661,2742.3,2741.7,3.64729]
["bitfinex","ETHUSD",1740224875973,3.64661,2742.3,2742.0,0.1598192]
["bitfinex","ETHUSD",1740224876190,4.990855,2742.3,2741.7,3.64729]
["bitfinex","ETHUSD",1740224876393,3.6467,2742.2,2741.4,3.91173]
["bitfinex","ETHUSD",1740224876715,4.47661,2741.9,2741.5,0.1598192]
["bitfinex","ETHUSD",1740224877437,0.8295,2741.9,2741.5,0.1598192]
["bitfinex","ETHUSD",1740224877790,3.64723,2741.8,2741.5,0.1598192]
["bitfinex","ETHUSD",1740224877985,3.6475,2741.6,2741.5,0.1598192]
["bitfinex","ETHUSD",1740224878296,3.6475,2741.6,2741.0,7.5604]
["bitfinex","ETHUSD",1740224878618,3.6475,2741.6,2741.1,0.1598192]
["bitfinex","ETHUSD",1740224879625,3.6475,2741.6,2741.1,3.8079692]
["bitfinex","ETHUSD",1740224881045,4.41807,2741.5,2741.1,0.1598192]
["bitfinex","ETHUSD",1740224881639,3.64787,2741.4,2741.1,0.1598192]
["bitfinex","ETHUSD",1740224881836,3.64787,2741.4,2740.8,3.64849]
["bitfinex","ETHUSD",1740224882220,3.64787,2741.4,2740.9,0.15979788]
["bitfinex","ETHUSD",1740224882425,0.7704,2741.5,2740.9,0.15979788]
["bitfinex","ETHUSD",1740224882744,0.7704,2741.5,2741.1,3.64803]
["bitfinex","ETHUSD",1740224883226,0.7704,2741.5,2741.2,0.15987249]
["bitfinex","ETHUSD",1740224884036,0.7704,2741.5,2741.2,3.80790249]
["bitfinex","ETHUSD",1740224884245,0.7704,2741.5,2741.2,0.15987249]
["bitfinex","ETHUSD",1740224885093,7.29457,2741.8,2741.2,3.80790249]
["bitfinex","ETHUSD",1740224885354,0.7704,2741.8,2741.2,3.80790249]
["bitfinex","ETHUSD",1740224885497,0.7704,2741.8,2741.4,3.64773]
["bitfinex","ETHUSD",1740224885897,0.7704,2741.8,2741.3,3.64788]
["bitfinex","ETHUSD",1740224886141,0.7704,2741.8,2741.5,0.15987249]
["bitfinex","ETHUSD",1740224886330,0.7704,2741.8,2741.4,3.64767]
["bitfinex","ETHUSD",1740224887014,0.7704,2741.8,2741.5,0.15987249]
["bitfinex","ETHUSD",1740224887414,5.32,2741.9,2741.5,0.15987249]
["bitfinex","ETHUSD",1740224887616,0.827,2742.1,2741.6,3.64739]
["bitfinex","ETHUSD",1740224887800,0.827,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740224888201,0.827,2742.3,2742.0,0.15965937]
["bitfinex","ETHUSD",1740224890549,0.827,2742.3,2741.7,3.64733]
["bitfinex","ETHUSD",1740224890855,4.47362,2742.3,2741.8,0.15965937]
["bitfinex","ETHUSD",1740224891001,4.47362,2742.3,2741.7,3.64733]
["bitfinex","ETHUSD",1740224891216,4.47362,2742.3,2741.8,0.15965937]
["bitfinex","ETHUSD",1740224891519,4.47362,2742.3,2741.7,3.64727]
["bitfinex","ETHUSD",1740224891750,4.47362,2742.3,2741.9,0.15965937]
["bitfinex","ETHUSD",1740224891914,4.47362,2742.3,2741.7,3.64727]
["bitfinex","ETHUSD",1740224892110,4.47362,2742.3,2742.0,0.15965937]
["bitfinex","ETHUSD",1740224892314,5.32415391,2742.3,2741.7,3.64727]
["bitfinex","ETHUSD",1740224892515,3.6467,2742.2,2742.1,0.15965937]
["bitfinex","ETHUSD",1740224892764,3.64695,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1740224892916,0.827,2742.3,2741.4,0.264]
["bitfinex","ETHUSD",1740224893120,5.32,2742.4,2741.9,3.647]
["bitfinex","ETHUSD",1740224893366,5.32,2742.4,2741.9,0.3647]
["bitfinex","ETHUSD",1740224893516,5.32,2742.4,2742.0,0.15894547]
["bitfinex","ETHUSD",1740224893865,17.19102,2742.5,2742.1,0.15894547]
["bitfinex","ETHUSD",1740224894064,17.19102,2742.5,2741.9,3.64703]
["bitfinex","ETHUSD",1740224894215,17.19102,2742.5,2742.0,0.15894547]
["bitfinex","ETHUSD",1740224894413,9.73902,2742.5,2742.0,0.15894547]
["bitfinex","ETHUSD",1740224894630,11.72130773,2742.5,2742.0,0.15894547]
["bitfinex","ETHUSD",1740224896945,5.32,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1740224897148,6.0927,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1740224897346,9.73882,2742.7,2742.2,0.15883894]
["bitfinex","ETHUSD",1740224897658,9.73882,2742.7,2741.9,3.64703]
["bitfinex","ETHUSD",1740224897659,9.73882,2742.7,2742.1,3.64683]
["bitfinex","ETHUSD",1740224897835,11.377293,2742.7,2742.2,0.15882828]
["bitfinex","ETHUSD",1740224898260,3.64617,2742.6,2742.2,0.15882828]
["bitfinex","ETHUSD",1740224909061,3.64617,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1740224909261,3.64617,2742.6,2742.2,0.15843414]
["bitfinex","ETHUSD",1740224909790,7.731173,2742.7,2742.2,0.15843414]
["bitfinex","ETHUSD",1740224910028,7.731173,2742.7,2742.2,3.80507414]
["bitfinex","ETHUSD",1740224910186,7.731173,2742.7,2742.2,3.80508414]
["bitfinex","ETHUSD",1740224910187,6.0927,2742.7,2742.2,3.80508414]
["bitfinex","ETHUSD",1740224910524,6.0927,2742.7,2742.4,3.64636]
["bitfinex","ETHUSD",1740224910878,6.0927,2742.7,2742.2,3.64665]
["bitfinex","ETHUSD",1740224911079,6.0927,2742.7,2742.3,0.15843414]
["bitfinex","ETHUSD",1740224911425,6.0927,2742.7,2742.2,3.64665]
["bitfinex","ETHUSD",1740224911426,9.73882,2742.7,2742.2,3.64665]
["bitfinex","ETHUSD",1740224914127,9.73882,2742.7,2742.3,0.15843414]
["bitfinex","ETHUSD",1740224914601,9.73882,2742.7,2742.2,3.64665]
["bitfinex","ETHUSD",1740224914932,9.73882,2742.7,2742.3,0.15843414]
["bitfinex","ETHUSD",1740224915115,6.0927,2742.7,2742.3,0.15843414]
["bitfinex","ETHUSD",1740224915432,6.0927,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1740224915725,6.0927,2742.7,2742.4,0.15843414]
["bitfinex","ETHUSD",1740224917387,9.73875,2742.7,2742.4,0.15843414]
["bitfinex","ETHUSD",1740224917652,6.0927,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1740224917883,6.0927,2742.7,2742.4,0.15837025]
["bitfinex","ETHUSD",1740224918065,6.0927,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740224918247,9.73877,2742.7,2742.3,0.15837025]
["bitfinex","ETHUSD",1740224918476,9.73877,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740224918662,9.73877,2742.7,2742.3,0.15837025]
["bitfinex","ETHUSD",1740224918984,9.73877,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740224919184,9.73877,2742.7,2742.4,0.15837025]
["bitfinex","ETHUSD",1740224919344,9.73877,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740224919546,9.73877,2742.7,2742.5,0.15837025]
["bitfinex","ETHUSD",1740224919748,9.73877,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740224919945,9.73877,2742.7,2742.6,0.15837025]
["bitfinex","ETHUSD",1740224920293,9.73877,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740224920492,9.73877,2742.7,2742.3,0.15837025]
["bitfinex","ETHUSD",1740224920696,14.358797,2742.7,2742.1,3.64681]
["bitfinex","ETHUSD",1740224920851,9.73877,2742.7,2742.2,0.15837025]
["bitfinex","ETHUSD",1740224921879,13.38492,2742.7,2742.2,0.15837025]
["bitfinex","ETHUSD",1740224922388,9.73877,2742.7,2742.2,0.15837025]
["bitfinex","ETHUSD",1740224922588,3.64623,2742.6,2742.2,0.15837025]
["bitfinex","ETHUSD",1740224922773,9.73877,2742.7,2742.0,3.64688]
["bitfinex","ETHUSD",1740224922981,9.73877,2742.7,2742.3,0.15837025]
["bitfinex","ETHUSD",1740224923185,3.64625,2742.6,2742.0,4.037968]
["bitfinex","ETHUSD",1740224923385,3.64625,2742.6,2741.8,3.64716]
["bitfinex","ETHUSD",1740224923386,3.6463,2742.5,2742.4,0.15837025]
["bitfinex","ETHUSD",1740224923705,8.75767731,2742.7,2741.3,5.37]
["bitfinex","ETHUSD",1740224923858,0.7545,2741.9,2741.4,3.91168]
["bitfinex","ETHUSD",1740224924195,0.7545,2741.9,2741.5,0.14704173]
["bitfinex","ETHUSD",1740224924365,3.64725,2741.8,2741.5,0.14704173]
["bitfinex","ETHUSD",1740224924772,3.64725,2741.8,2741.3,3.91187]
["bitfinex","ETHUSD",1740224925005,3.64725,2741.8,2741.6,0.1469352]
["bitfinex","ETHUSD",1740224925160,3.64725,2741.8,2741.3,1.019982]
["bitfinex","ETHUSD",1740224925697,0.7545,2741.9,2741.4,3.7946952]
["bitfinex","ETHUSD",1740224925859,0.7545,2741.9,2741.5,3.64754]
["bitfinex","ETHUSD",1740224926402,0.7545,2741.9,2741.6,0.14734004]
["bitfinex","ETHUSD",1740224928398,0.7545,2741.9,2741.4,3.64766]
["bitfinex","ETHUSD",1740224928856,0.7545,2741.9,2741.5,0.14797918]
["bitfinex","ETHUSD",1740224930300,4.40168,2741.9,2741.3,4.667872]
["bitfinex","ETHUSD",1740224930506,3.64734,2741.8,2741.4,0.14788329]
["bitfinex","ETHUSD",1740224930888,3.64734,2741.8,2741.2,3.98943459]
["bitfinex","ETHUSD",1740224931100,3.64734,2741.8,2741.3,0.14791525]
["bitfinex","ETHUSD",1740224932899,3.64727,2741.8,2741.2,3.648]
["bitfinex","ETHUSD",1740224933106,3.64727,2741.8,2741.3,0.14791525]
["bitfinex","ETHUSD",1740224933693,0.8164,2741.7,2741.3,0.14791525]
["bitfinex","ETHUSD",1740224933995,0.8164,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1740224934196,4.46379,2741.7,2741.4,0.14791525]
["bitfinex","ETHUSD",1740224934403,4.46379,2741.7,2741.1,7.29615]
["bitfinex","ETHUSD",1740224934585,0.8164,2741.7,2741.5,0.14791525]
["bitfinex","ETHUSD",1740224934786,0.8164,2741.7,2741.2,3.648]
["bitfinex","ETHUSD",1740224935307,4.46379,2741.7,2741.3,0.14791525]
["bitfinex","ETHUSD",1740224935486,0.8164,2741.7,2741.3,0.14791525]
["bitfinex","ETHUSD",1740224935693,0.8164,2741.7,2741.2,3.648]
["bitfinex","ETHUSD",1740224935889,0.8164,2741.7,2741.3,0.14791525]
["bitfinex","ETHUSD",1740224938415,4.46386,2741.7,2741.3,0.14791525]
["bitfinex","ETHUSD",1740224938797,3.64777,2741.4,2741.3,0.14791525]
["bitfinex","ETHUSD",1740224938996,0.8164,2741.3,2740.8,7.29698]
["bitfinex","ETHUSD",1740224939210,0.8164,2741.3,2740.8,3.64847]
["bitfinex","ETHUSD",1740224939401,0.8164,2741.3,2740.9,0.1480005]
["bitfinex","ETHUSD",1740224939915,0.8164,2741.3,2740.9,3.7964005]
["bitfinex","ETHUSD",1740224940115,0.8164,2741.3,2740.9,0.1480005]
["bitfinex","ETHUSD",1740224940281,6.131113,2741.7,2740.5,3.64887]
["bitfinex","ETHUSD",1740224940282,3.6483,2741.1,2740.5,3.64887]
["bitfinex","ETHUSD",1740224940480,4.46471,2741.0,2740.6,0.14275282]
["bitfinex","ETHUSD",1740224940728,3.64846,2740.9,2740.6,0.14275282]
["bitfinex","ETHUSD",1740224941017,4.46471,2741.0,2740.6,0.14275282]
["bitfinex","ETHUSD",1740224941391,4.46471,2741.0,2740.4,3.64907]
["bitfinex","ETHUSD",1740224941594,4.46471,2741.0,2740.7,0.14275282]
["bitfinex","ETHUSD",1740224941802,8.1131,2741.0,2740.4,3.64907]
["bitfinex","ETHUSD",1740224942120,8.11312,2741.0,2740.4,3.64907]
["bitfinex","ETHUSD",1740224942304,4.46471,2741.0,2740.5,0.14275282]
["bitfinex","ETHUSD",1740224943830,0.8164,2741.0,2740.5,0.14275282]
["bitfinex","ETHUSD",1740224945542,0.8164,2741.0,2740.6,3.64879]
["bitfinex","ETHUSD",1740224945884,0.8164,2741.0,2740.6,0.74405628]
["bitfinex","ETHUSD",1740224946133,0.8164,2741.0,2740.2,0.264]
["bitfinex","ETHUSD",1740224946134,0.8303,2741.3,2741.0,3.64827]
["bitfinex","ETHUSD",1740224946337,5.32,2741.4,2741.0,3.64827]
["bitfinex","ETHUSD",1740224946338,5.32,2741.4,2741.0,7.29646]
["bitfinex","ETHUSD",1740224946633,5.32,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1740224946931,0.8303,2741.8,2741.4,3.64777]
["bitfinex","ETHUSD",1740224947136,6.1503,2741.8,2741.3,0.14354147]
["bitfinex","ETHUSD",1740224947334,6.1503,2741.8,2741.2,3.64793]
["bitfinex","ETHUSD",1740224947584,9.79756,2741.8,2741.4,0.14354147]
["bitfinex","ETHUSD",1740224947745,0.979756,2741.7,2741.3,3.64787]
["bitfinex","ETHUSD",1740224948046,5.32,2741.8,2741.0,0.264]
["bitfinex","ETHUSD",1740224948208,5.32,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1740224948412,0.8303,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1740224948730,5.32,2742.4,2742.2,3.64661]
["bitfinex","ETHUSD",1740224948944,5.32,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1740224949111,5.32,2742.4,2742.3,0.14294461]
["bitfinex","ETHUSD",1740224949311,5.32,2742.4,2742.1,3.64675]
["bitfinex","ETHUSD",1740224949523,5.32,2742.4,2742.2,0.14196443]
["bitfinex","ETHUSD",1740224951953,7.451,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740224952470,7.451,2742.6,2742.5,3.7879023]
["bitfinex","ETHUSD",1740224952753,5.32,2742.9,2742.6,3.6461]
["bitfinex","ETHUSD",1740224953119,5.32,2742.9,2742.7,0.14159165]
["bitfinex","ETHUSD",1740224954321,6.1503,2743.4,2743.1,3.6455]
["bitfinex","ETHUSD",1740224954539,5.32,2743.4,2743.1,3.6455]
["bitfinex","ETHUSD",1740224955091,5.32,2743.4,2743.2,0.14108056]
["bitfinex","ETHUSD",1740224957965,5.32,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1740224958163,5.32,2743.4,2743.3,0.14108056]
["bitfinex","ETHUSD",1740224958362,5.32,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1740224958517,5.32,2743.4,2743.3,0.14108056]
["bitfinex","ETHUSD",1740224958861,5.32,2743.4,2742.8,4.036868]
["bitfinex","ETHUSD",1740224959566,5.32,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1740224959769,3.64506,2743.5,2743.0,3.64562]
["bitfinex","ETHUSD",1740224960068,3.64506,2743.5,2743.1,0.13968577]
["bitfinex","ETHUSD",1740224960862,3.64526,2743.3,2743.1,0.13968577]
["bitfinex","ETHUSD",1740224961061,3.64526,2743.3,2742.6,3.91007]
["bitfinex","ETHUSD",1740224961062,0.7658,2743.2,2742.6,3.91007]
["bitfinex","ETHUSD",1740224961267,0.7658,2743.2,2742.6,4.838077]
["bitfinex","ETHUSD",1740224961860,4.41124,2743.2,2742.6,4.574077]
["bitfinex","ETHUSD",1740224962175,0.7658,2743.2,2742.6,4.574077]
["bitfinex","ETHUSD",1740224962475,4.41122,2743.2,2742.6,4.574077]
["bitfinex","ETHUSD",1740224963350,4.41122,2743.2,2742.6,0.928007]
["bitfinex","ETHUSD",1740224963549,3.64558,2743.1,2742.6,0.928007]
["bitfinex","ETHUSD",1740224964678,3.64611,2742.7,2742.4,5.37]
["bitfinex","ETHUSD",1740224964847,4.41191,2742.7,2742.1,0.264]
["bitfinex","ETHUSD",1740224965531,4.41191,2742.7,2742.1,3.91078]
["bitfinex","ETHUSD",1740224966079,4.41191,2742.7,2742.1,0.264]
["bitfinex","ETHUSD",1740224966265,3.64625,2742.6,2742.0,3.91092]
["bitfinex","ETHUSD",1740224966580,0.7658,2742.7,2742.0,1.019813]
["bitfinex","ETHUSD",1740224966755,3.64653,2742.4,2741.8,3.91121]
["bitfinex","ETHUSD",1740224966957,3.64639,2742.5,2741.8,7.55835]
["bitfinex","ETHUSD",1740224967279,3.64639,2742.5,2741.9,0.755835]
["bitfinex","ETHUSD",1740224967865,3.64639,2742.5,2741.9,4.402925]
["bitfinex","ETHUSD",1740224968475,3.64639,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1740224968779,3.64639,2742.5,2741.9,4.402935]
["bitfinex","ETHUSD",1740224968976,3.64639,2742.5,2742.0,0.58607416]
["bitfinex","ETHUSD",1740224969472,3.64646,2742.4,2741.8,7.55829]
["bitfinex","ETHUSD",1740224971187,3.64646,2742.4,2741.9,3.78711555]
["bitfinex","ETHUSD",1740224971483,3.64646,2742.4,2741.9,3.78713555]
["bitfinex","ETHUSD",1740224973282,3.64624,2742.6,2741.9,3.78713555]
["bitfinex","ETHUSD",1740224974105,6.0858,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1740224974266,6.0858,2742.7,2742.1,3.64672]
["bitfinex","ETHUSD",1740224974608,9.73192,2742.7,2742.1,3.64672]
["bitfinex","ETHUSD",1740224974779,9.73192,2742.7,2742.2,0.13504393]
["bitfinex","ETHUSD",1740224974980,6.0858,2742.7,2742.2,0.13504393]
["bitfinex","ETHUSD",1740224975369,9.73192,2742.7,2742.2,0.13504393]
["bitfinex","ETHUSD",1740224975566,6.0858,2742.7,2742.2,0.13504393]
["bitfinex","ETHUSD",1740224975766,9.7319,2742.7,2742.2,0.13504393]
["bitfinex","ETHUSD",1740224976704,6.0858,2742.7,2742.2,0.13504393]
["bitfinex","ETHUSD",1740224976896,9.73192,2742.7,2742.2,0.13504393]
["bitfinex","ETHUSD",1740224977818,9.73184,2742.7,2742.2,0.13504393]
["bitfinex","ETHUSD",1740224978772,9.73185,2742.7,2742.2,0.13504393]
["bitfinex","ETHUSD",1740224979111,9.73185,2742.7,2742.2,3.78173393]
["bitfinex","ETHUSD",1740224979606,9.73185,2742.7,2742.2,0.13504393]
["bitfinex","ETHUSD",1740224979982,9.73185,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740224980183,5.32,2742.7,2742.3,0.13554428]
["bitfinex","ETHUSD",1740224980518,5.32,2742.7,2742.5,3.64625]
["bitfinex","ETHUSD",1740224980673,0.7694,2742.9,2742.6,0.13558687]
["bitfinex","ETHUSD",1740224981199,4.41518,2742.9,2742.6,0.13558687]
["bitfinex","ETHUSD",1740224981366,3.64604,2742.7,2742.6,0.13558687]
["bitfinex","ETHUSD",1740224981568,3.64604,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1740224982082,3.64604,2742.7,2742.2,0.13559752]
["bitfinex","ETHUSD",1740224983410,4.41966,2742.6,2742.2,0.13559752]
["bitfinex","ETHUSD",1740224984787,4.41966,2742.6,2742.0,3.6469]
["bitfinex","ETHUSD",1740224985088,4.41966,2742.6,2742.1,3.64682]
["bitfinex","ETHUSD",1740224985287,3.64672,2742.2,2741.5,9.01753]
["bitfinex","ETHUSD",1740224985506,4.42032,2742.1,2741.3,3.64781]
["bitfinex","ETHUSD",1740224985673,7.85799731,2742.1,2741.3,3.64781]
["bitfinex","ETHUSD",1740224986227,7.85799731,2742.1,2741.4,0.13559752]
["bitfinex","ETHUSD",1740224986430,3.64701,2742.0,2741.4,3.78327752]
["bitfinex","ETHUSD",1740224988615,7.85799731,2742.1,2741.4,3.78327752]
["bitfinex","ETHUSD",1740224988818,11.50493731,2742.1,2741.4,3.78327752]
["bitfinex","ETHUSD",1740224990016,4.47447,2742.0,2741.4,3.78327752]
["bitfinex","ETHUSD",1740224990825,3.64713,2741.9,2741.4,0.13559752]
["bitfinex","ETHUSD",1740224990976,3.64755,2741.6,2741.4,0.13559752]
["bitfinex","ETHUSD",1740224991172,4.47503,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1740224992224,4.47503,2741.5,2740.9,3.64842]
["bitfinex","ETHUSD",1740224992522,4.47503,2741.5,2740.9,4.01327]
["bitfinex","ETHUSD",1740224995721,3.64778,2741.4,2740.6,3.64876]
["bitfinex","ETHUSD",1740224995906,0.7994,2741.2,2740.4,3.91302]
["bitfinex","ETHUSD",1740224996104,3.64817,2741.1,2740.4,3.91302]
["bitfinex","ETHUSD",1740224996439,0.7994,2740.9,2740.4,4.340322]
["bitfinex","ETHUSD",1740224996622,0.7994,2740.9,2740.4,3.64902]
["bitfinex","ETHUSD",1740224997540,0.7994,2740.9,2740.5,3.6489]
["bitfinex","ETHUSD",1740224999108,0.7994,2740.9,2740.2,0.264]
["bitfinex","ETHUSD",1740224999440,0.7994,2740.9,2740.6,3.64882]
["bitfinex","ETHUSD",1740225000734,0.7994,2740.9,2740.6,3.64873]
["bitfinex","ETHUSD",1740225001097,0.7994,2740.9,2740.7,0.13351369]
["bitfinex","ETHUSD",1740225002034,5.32,2741.2,2741.0,3.64822]
["bitfinex","ETHUSD",1740225002238,5.32,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1740225002445,5.32,2741.2,2741.1,0.13343909]
["bitfinex","ETHUSD",1740225002731,6.1131,2741.2,2740.8,3.91248]
["bitfinex","ETHUSD",1740225003095,6.1131,2741.2,2740.9,0.13343909]
["bitfinex","ETHUSD",1740225003630,9.76114,2741.2,2740.9,0.13343909]
["bitfinex","ETHUSD",1740225004047,9.76114,2741.2,2740.8,0.264]
["bitfinex","ETHUSD",1740225004232,9.76114,2741.2,2741.0,0.13343909]
["bitfinex","ETHUSD",1740225004407,9.76114,2741.2,2740.8,0.264]
["bitfinex","ETHUSD",1740225004607,9.76114,2741.2,2741.1,0.13343909]
["bitfinex","ETHUSD",1740225004863,9.76114,2741.2,2740.8,0.264]
["bitfinex","ETHUSD",1740225005171,9.76114,2741.2,2741.1,0.13343909]
["bitfinex","ETHUSD",1740225005338,9.76114,2741.2,2740.9,0.13343909]
["bitfinex","ETHUSD",1740225006051,14.750172,2741.2,2740.9,0.13343909]
["bitfinex","ETHUSD",1740225006349,3.6483,2741.0,2740.9,0.13343909]
["bitfinex","ETHUSD",1740225006551,3.6483,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1740225006848,0.7838,2741.1,2740.7,3.64867]
["bitfinex","ETHUSD",1740225007205,0.7838,2741.1,2740.8,0.13335384]
["bitfinex","ETHUSD",1740225007845,0.7838,2741.1,2740.6,3.64879]
["bitfinex","ETHUSD",1740225007846,0.7838,2741.1,2740.9,0.13335384]
["bitfinex","ETHUSD",1740225008345,0.7838,2741.1,2740.6,3.64879]
["bitfinex","ETHUSD",1740225008346,1.8930722,2741.1,2740.6,3.64879]
["bitfinex","ETHUSD",1740225008708,1.8930722,2741.1,2740.7,0.13348172]
["bitfinex","ETHUSD",1740225010654,0.7838,2741.1,2740.7,0.13348172]
["bitfinex","ETHUSD",1740225010866,0.7838,2741.4,2741.1,3.64817]
["bitfinex","ETHUSD",1740225011010,0.7838,2741.4,2740.7,0.13348172]
["bitfinex","ETHUSD",1740225011011,6.1038,2741.6,2741.4,3.64764]
["bitfinex","ETHUSD",1740225011442,6.1038,2741.6,2741.5,0.13346041]
["bitfinex","ETHUSD",1740225011846,6.1038,2741.6,2741.2,3.64791]
["bitfinex","ETHUSD",1740225012151,6.1038,2741.6,2741.5,0.13319399]
["bitfinex","ETHUSD",1740225012315,6.1038,2741.6,2741.2,3.64791]
["bitfinex","ETHUSD",1740225012513,6.1038,2741.6,2741.3,0.13319399]
["bitfinex","ETHUSD",1740225012845,7.078907,2741.6,2741.3,0.13319399]
["bitfinex","ETHUSD",1740225013031,10.726427,2741.6,2741.3,0.13319399]
["bitfinex","ETHUSD",1740225013229,9.942627,2741.6,2740.9,3.64835]
["bitfinex","ETHUSD",1740225013555,4.43152,2741.5,2741.4,0.13294892]
["bitfinex","ETHUSD",1740225013729,4.43152,2741.5,2740.9,3.64835]
["bitfinex","ETHUSD",1740225013932,4.43152,2741.5,2741.0,0.13298088]
["bitfinex","ETHUSD",1740225014131,0.7838,2741.5,2741.0,0.13298088]
["bitfinex","ETHUSD",1740225014332,3.64778,2741.4,2741.0,0.13298088]
["bitfinex","ETHUSD",1740225014670,3.64778,2741.4,2741.1,0.13298088]
["bitfinex","ETHUSD",1740225014962,3.64778,2741.4,2740.7,3.64861]
["bitfinex","ETHUSD",1740225015162,3.64778,2741.4,2740.7,4.013471]
["bitfinex","ETHUSD",1740225015457,3.64778,2741.4,2740.8,3.78156678]
["bitfinex","ETHUSD",1740225016055,3.6479,2741.3,2740.8,0.13307678]
["bitfinex","ETHUSD",1740225016256,0.7838,2741.1,2740.7,0.264]
["bitfinex","ETHUSD",1740225016459,3.64831,2741.0,2740.4,5.634]
["bitfinex","ETHUSD",1740225016659,0.7838,2741.1,2740.8,0.13308743]
["bitfinex","ETHUSD",1740225016866,0.7838,2741.1,2740.5,3.64885]
["bitfinex","ETHUSD",1740225017031,0.7838,2741.1,2740.9,0.13308743]
["bitfinex","ETHUSD",1740225017367,4.43201,2741.1,2740.5,3.64885]
["bitfinex","ETHUSD",1740225017545,0.7838,2741.1,2740.6,3.6488]
["bitfinex","ETHUSD",1740225017772,0.7838,2741.1,2740.7,0.13308743]
["bitfinex","ETHUSD",1740225018876,0.7838,2741.1,2740.7,3.78174743]
["bitfinex","ETHUSD",1740225019390,6.1038,2741.3,2740.9,3.64834]
["bitfinex","ETHUSD",1740225019592,6.1038,2741.3,2741.0,3.64828]
["bitfinex","ETHUSD",1740225019788,6.1038,2741.3,2740.7,4.52477817]
["bitfinex","ETHUSD",1740225020083,6.1038,2741.3,2741.0,0.13339647]
["bitfinex","ETHUSD",1740225020291,6.1038,2741.3,2741.0,3.64826]
["bitfinex","ETHUSD",1740225020474,5.32,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1740225020861,5.32,2741.3,2741.0,3.64826]
["bitfinex","ETHUSD",1740225021094,5.32,2741.3,2741.2,0.13340713]
["bitfinex","ETHUSD",1740225021548,5.32,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1740225022049,5.32,2741.3,2741.0,0.13340713]
["bitfinex","ETHUSD",1740225022474,5.32,2741.3,2741.0,3.78168713]
["bitfinex","ETHUSD",1740225023369,5.32,2741.3,2741.1,3.64813]
["bitfinex","ETHUSD",1740225023785,5.32,2741.3,2741.2,0.13340713]
["bitfinex","ETHUSD",1740225025035,0.7838,2741.5,2741.2,0.13340713]
["bitfinex","ETHUSD",1740225025383,0.7838,2741.5,2740.9,3.64837]
["bitfinex","ETHUSD",1740225025696,0.7838,2741.5,2741.0,0.1333432]
["bitfinex","ETHUSD",1740225027225,0.7838,2741.5,2741.0,3.7816232]
["bitfinex","ETHUSD",1740225028214,1.75894,2741.5,2741.0,0.1333432]
["bitfinex","ETHUSD",1740225028526,3.64781,2741.4,2741.0,0.1333432]
["bitfinex","ETHUSD",1740225028712,3.64781,2741.4,2740.7,7.29723]
["bitfinex","ETHUSD",1740225028914,3.64781,2741.4,2741.1,0.1333432]
["bitfinex","ETHUSD",1740225029094,3.64791,2741.3,2740.8,0.34199084]
["bitfinex","ETHUSD",1740225029300,4.4545,2741.3,2741.2,0.1333432]
["bitfinex","ETHUSD",1740225029530,0.8066,2741.3,2740.8,0.34199084]
["bitfinex","ETHUSD",1740225029724,3.64805,2741.2,2740.8,0.34199084]
["bitfinex","ETHUSD",1740225029915,3.64805,2741.2,2740.9,0.13311941]
["bitfinex","ETHUSD",1740225030360,4.458296,2741.2,2740.9,0.13311941]
["bitfinex","ETHUSD",1740225030715,4.458296,2741.2,2740.7,0.34199084]
["bitfinex","ETHUSD",1740225030916,3.64805,2741.2,2740.7,0.34199084]
["bitfinex","ETHUSD",1740225031154,3.64805,2741.2,2740.8,0.13311941]
["bitfinex","ETHUSD",1740225031314,3.64805,2741.2,2740.7,3.99068084]
["bitfinex","ETHUSD",1740225031857,7.2962,2741.2,2740.8,0.13311941]
["bitfinex","ETHUSD",1740225032028,7.29618,2741.2,2740.8,0.13311941]
["bitfinex","ETHUSD",1740225032232,1.342278,2741.2,2740.7,3.64857]
["bitfinex","ETHUSD",1740225032462,9.77452,2741.3,2740.9,0.13311941]
["bitfinex","ETHUSD",1740225032775,3.64805,2741.2,2740.8,0.17469077]
["bitfinex","ETHUSD",1740225032930,7.29618,2741.2,2741.0,0.17464814]
["bitfinex","ETHUSD",1740225033130,3.64805,2741.2,2741.1,0.17464814]
["bitfinex","ETHUSD",1740225033459,3.64805,2741.2,2740.5,3.64891]
["bitfinex","ETHUSD",1740225033618,3.64805,2741.2,2741.1,0.17464814]
["bitfinex","ETHUSD",1740225033966,7.29617,2741.2,2741.1,0.17464814]
["bitfinex","ETHUSD",1740225034174,3.64805,2741.2,2741.1,0.17464814]
["bitfinex","ETHUSD",1740225034379,3.64805,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740225034589,3.64805,2741.2,2741.1,0.17464814]
["bitfinex","ETHUSD",1740225034741,4.990299,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740225035080,8.638419,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740225035373,4.990299,2741.2,2740.8,0.17464814]
["bitfinex","ETHUSD",1740225035581,4.990299,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740225035952,4.990299,2741.2,2740.8,0.17464814]
["bitfinex","ETHUSD",1740225036278,8.638419,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740225036573,3.64805,2741.2,2740.9,0.17464814]
["bitfinex","ETHUSD",1740225036777,3.64805,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740225037238,3.64805,2741.2,2740.8,0.17464814]
["bitfinex","ETHUSD",1740225037875,7.29617,2741.2,2740.9,0.17487193]
["bitfinex","ETHUSD",1740225038081,7.29617,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740225038279,0.155048,2741.0,2740.7,3.64861]
["bitfinex","ETHUSD",1740225039136,0.155048,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740225040680,0.155048,2741.0,2740.9,3.99045691]
["bitfinex","ETHUSD",1740225041984,0.155048,2741.0,2740.9,4.2640773]
["bitfinex","ETHUSD",1740225045565,0.155048,2741.0,2740.9,3.99045691]
["bitfinex","ETHUSD",1740225046079,0.155048,2741.0,2740.9,4.16529687]
["bitfinex","ETHUSD",1740225046298,0.155048,2741.0,2740.9,3.82326996]
["bitfinex","ETHUSD",1740225047464,0.155048,2741.0,2740.9,0.17483996]
["bitfinex","ETHUSD",1740225047662,0.155048,2741.0,2740.7,3.91261]
["bitfinex","ETHUSD",1740225047951,0.155048,2741.0,2740.9,0.17483996]
["bitfinex","ETHUSD",1740225048280,0.155048,2741.0,2740.8,3.64856]
["bitfinex","ETHUSD",1740225048469,0.155048,2741.0,2740.9,0.17469078]
["bitfinex","ETHUSD",1740225049694,0.155048,2741.0,2740.7,3.91261]
["bitfinex","ETHUSD",1740225049891,0.155048,2741.0,2740.9,0.17469078]
["bitfinex","ETHUSD",1740225050189,0.155048,2741.0,2740.6,3.6488]
["bitfinex","ETHUSD",1740225050491,0.155048,2741.0,2740.7,0.17460552]
["bitfinex","ETHUSD",1740225050860,0.155048,2741.0,2740.7,0.4483163]
["bitfinex","ETHUSD",1740225051351,0.6141038,2741.0,2740.7,0.4483163]
["bitfinex","ETHUSD",1740225052093,0.6141038,2741.0,2740.7,0.17460552]
["bitfinex","ETHUSD",1740225052500,0.6141038,2741.0,2740.5,3.92265078]
["bitfinex","ETHUSD",1740225052651,0.155048,2741.0,2740.8,0.17460552]
["bitfinex","ETHUSD",1740225052993,0.155048,2741.0,2740.5,3.92265078]
["bitfinex","ETHUSD",1740225053194,0.155048,2741.0,2740.9,0.17460552]
["bitfinex","ETHUSD",1740225053750,0.155048,2741.0,2740.6,0.61585133]
["bitfinex","ETHUSD",1740225053970,0.155048,2741.0,2740.9,0.17460552]
["bitfinex","ETHUSD",1740225054165,0.155048,2741.0,2740.6,0.61585133]
["bitfinex","ETHUSD",1740225054456,0.155048,2741.0,2740.6,0.27371078]
["bitfinex","ETHUSD",1740225054655,0.155048,2741.0,2740.7,0.17460552]
["bitfinex","ETHUSD",1740225055093,0.155048,2741.0,2740.5,3.64894]
["bitfinex","ETHUSD",1740225055394,0.155048,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1740225055898,0.155048,2741.0,2740.8,0.17460552]
["bitfinex","ETHUSD",1740225056096,0.155048,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1740225056257,0.155048,2741.0,2740.9,0.17460552]
["bitfinex","ETHUSD",1740225056560,0.155048,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1740225057184,0.155048,2741.0,2740.7,0.17460552]
["bitfinex","ETHUSD",1740225057479,0.155048,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740225057975,0.155048,2741.0,2740.9,3.82318472]
["bitfinex","ETHUSD",1740225058503,0.155048,2741.0,2740.9,4.16526961]
["bitfinex","ETHUSD",1740225059503,0.155048,2741.0,2740.9,4.4388855]
["bitfinex","ETHUSD",1740225060321,0.155048,2741.0,2740.9,5.16445438]
["bitfinex","ETHUSD",1740225062407,0.155048,2741.0,2740.9,6.08398307]
["bitfinex","ETHUSD",1740225062998,8e-06,2741.0,2740.9,6.63398307]
["bitfinex","ETHUSD",1740225063205,8e-06,2741.0,2740.9,9.63398307]
["bitfinex","ETHUSD",1740225069411,8e-06,2741.0,2740.9,9.83398307]
["bitfinex","ETHUSD",1740225070417,0.7505,2742.4,2741.2,0.2]
["bitfinex","ETHUSD",1740225070602,0.7505,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740225071127,0.7505,2742.4,2742.3,3.82047235]
["bitfinex","ETHUSD",1740225071428,0.7505,2742.7,2742.4,3.64636]
["bitfinex","ETHUSD",1740225071837,0.7505,2742.7,2742.5,0.17390235]
["bitfinex","ETHUSD",1740225073041,0.7505,2742.7,2742.5,3.82018235]
["bitfinex","ETHUSD",1740225073929,0.7505,2742.7,2742.5,0.17390235]
["bitfinex","ETHUSD",1740225074351,0.7505,2742.7,2742.4,3.64635]
["bitfinex","ETHUSD",1740225074524,0.7505,2742.7,2742.6,0.17261344]
["bitfinex","ETHUSD",1740225074696,0.7505,2742.7,2742.3,3.64657]
["bitfinex","ETHUSD",1740225074897,0.7505,2742.7,2742.6,0.17261344]
["bitfinex","ETHUSD",1740225075422,0.7505,2742.7,2742.3,3.64649]
["bitfinex","ETHUSD",1740225075608,0.7505,2742.7,2742.4,0.364649]
["bitfinex","ETHUSD",1740225075808,0.7505,2742.7,2742.4,0.53726244]
["bitfinex","ETHUSD",1740225077532,4.39654,2742.7,2742.4,0.53726244]
["bitfinex","ETHUSD",1740225077735,0.8204,2742.6,2742.4,0.17261344]
["bitfinex","ETHUSD",1740225078039,0.8204,2742.6,2742.1,7.29355]
["bitfinex","ETHUSD",1740225078211,0.8204,2742.6,2742.5,0.17261344]
["bitfinex","ETHUSD",1740225078408,0.8204,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1740225078736,0.8204,2742.6,2742.3,0.17261344]
["bitfinex","ETHUSD",1740225078937,3.64627,2742.6,2742.3,0.17261344]
["bitfinex","ETHUSD",1740225079139,0.8204,2742.5,2741.9,7.29414]
["bitfinex","ETHUSD",1740225079326,0.8204,2742.5,2742.4,0.17261344]
["bitfinex","ETHUSD",1740225079532,0.8204,2742.5,2741.9,8.049954]
["bitfinex","ETHUSD",1740225079707,0.8204,2742.5,2742.4,0.17261344]
["bitfinex","ETHUSD",1740225079906,0.8204,2742.4,2741.9,4.402884]
["bitfinex","ETHUSD",1740225080544,0.8204,2742.4,2741.9,8.049904]
["bitfinex","ETHUSD",1740225080925,4.46685,2742.4,2741.9,4.402904]
["bitfinex","ETHUSD",1740225082037,4.42768,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1740225082340,4.42781,2742.2,2741.6,3.64739]
["bitfinex","ETHUSD",1740225082559,4.42781,2742.2,2741.6,7.2948]
["bitfinex","ETHUSD",1740225082888,4.42781,2742.2,2741.6,8.05068]
["bitfinex","ETHUSD",1740225083702,4.42781,2742.2,2741.6,4.40327]
["bitfinex","ETHUSD",1740225084115,4.42781,2742.2,2741.6,8.05067]
["bitfinex","ETHUSD",1740225084852,4.42781,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1740225085044,4.42781,2742.2,2741.6,0.75588]
["bitfinex","ETHUSD",1740225085342,3.64725,2741.8,2741.2,3.64798]
["bitfinex","ETHUSD",1740225085497,3.64725,2741.8,2741.3,3.64786]
["bitfinex","ETHUSD",1740225085498,0.7811,2741.7,2741.3,3.64786]
["bitfinex","ETHUSD",1740225085703,0.7811,2741.7,2741.4,3.64771]
["bitfinex","ETHUSD",1740225085899,0.7811,2741.7,2741.4,3.64767]
["bitfinex","ETHUSD",1740225086099,8.96677,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1740225086100,5.32,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1740225086439,0.7512,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1740225086851,0.7512,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1740225087445,0.7512,2741.9,2741.7,3.64735]
["bitfinex","ETHUSD",1740225087862,0.7512,2741.9,2741.5,3.64752]
["bitfinex","ETHUSD",1740225088270,0.7512,2741.9,2741.4,0.364767]
["bitfinex","ETHUSD",1740225088582,0.7512,2741.9,2741.6,3.64741]
["bitfinex","ETHUSD",1740225089397,0.7512,2741.9,2741.7,3.64736]
["bitfinex","ETHUSD",1740225091084,0.7512,2741.9,2741.8,0.16732203]
["bitfinex","ETHUSD",1740225091461,0.7512,2741.9,2741.7,3.64736]
["bitfinex","ETHUSD",1740225091668,0.7512,2741.9,2741.8,3.81455203]
["bitfinex","ETHUSD",1740225092190,5.32,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740225092550,5.32,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1740225092919,5.32,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1740225093199,5.32,2742.2,2742.0,0.16732203]
["bitfinex","ETHUSD",1740225093359,5.32,2742.2,2742.0,3.81428203]
["bitfinex","ETHUSD",1740225094576,5.32,2742.2,2742.0,0.16732203]
["bitfinex","ETHUSD",1740225095093,0.8238,2742.1,2742.0,0.16732203]
["bitfinex","ETHUSD",1740225095602,0.8238,2742.1,2741.7,3.6473]
["bitfinex","ETHUSD",1740225095747,0.8238,2742.1,2742.0,0.16732203]
["bitfinex","ETHUSD",1740225095947,0.8238,2742.1,2741.7,7.29454]
["bitfinex","ETHUSD",1740225096175,0.8238,2742.1,2742.0,0.16732203]
["bitfinex","ETHUSD",1740225096373,0.8238,2742.1,2741.8,3.64722]
["bitfinex","ETHUSD",1740225096590,0.8238,2742.1,2742.0,0.16732203]
["bitfinex","ETHUSD",1740225096752,0.8238,2742.1,2741.8,3.64722]
["bitfinex","ETHUSD",1740225096947,0.8238,2742.1,2742.0,0.16732203]
["bitfinex","ETHUSD",1740225097467,0.8238,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1740225097664,0.8238,2742.1,2741.5,3.64756]
["bitfinex","ETHUSD",1740225097865,0.8238,2742.0,2741.8,0.16716228]
["bitfinex","ETHUSD",1740225098086,0.8238,2741.9,2741.3,3.6478]
["bitfinex","ETHUSD",1740225098287,3.64718,2741.9,2741.3,3.6478]
["bitfinex","ETHUSD",1740225098529,0.8238,2741.8,2741.3,3.6478]
["bitfinex","ETHUSD",1740225104381,0.8238,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1740225105283,0.8238,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1740225105558,0.8238,2741.8,2741.4,7.29536]
["bitfinex","ETHUSD",1740225105765,0.8238,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1740225106058,0.8238,2741.8,2741.5,3.81454729]
["bitfinex","ETHUSD",1740225106764,0.8238,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1740225107262,0.8238,2741.8,2741.7,0.8879787]
["bitfinex","ETHUSD",1740225107827,5.32,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1740225108229,0.7658,2742.1,2741.9,3.647]
["bitfinex","ETHUSD",1740225108428,0.7658,2742.1,2742.0,0.1672688]
["bitfinex","ETHUSD",1740225109361,0.7658,2742.1,2741.7,4.36812511]
["bitfinex","ETHUSD",1740225109858,0.7658,2742.1,2741.8,0.1672688]
["bitfinex","ETHUSD",1740225110059,0.7658,2742.1,2741.4,3.64766]
["bitfinex","ETHUSD",1740225110242,0.7658,2742.1,2741.5,0.1672688]
["bitfinex","ETHUSD",1740225110995,0.7658,2742.1,2741.6,3.64748]
["bitfinex","ETHUSD",1740225111341,0.7658,2742.1,2741.8,3.64715]
["bitfinex","ETHUSD",1740225111949,0.7658,2742.1,2741.9,0.1672688]
["bitfinex","ETHUSD",1740225112156,0.7658,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740225112872,0.7658,2742.1,2742.0,3.8142388]
["bitfinex","ETHUSD",1740225114570,0.7658,2742.4,2742.1,3.64676]
["bitfinex","ETHUSD",1740225115001,0.7658,2742.4,2741.9,3.64698]
["bitfinex","ETHUSD",1740225115311,0.7658,2742.4,2742.0,0.06]
["bitfinex","ETHUSD",1740225115519,0.7658,2742.4,2742.0,0.2272688]
["bitfinex","ETHUSD",1740225115819,0.7658,2742.4,2742.0,3.8742388]
["bitfinex","ETHUSD",1740225118799,0.7658,2742.4,2742.0,3.8741588]
["bitfinex","ETHUSD",1740225120121,0.7658,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1740225120567,0.7658,2742.4,2742.3,0.16713034]
["bitfinex","ETHUSD",1740225121029,0.7658,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1740225121179,0.7658,2742.4,2742.3,0.16713034]
["bitfinex","ETHUSD",1740225121520,0.7658,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1740225121724,0.7658,2742.4,2742.3,0.16713034]
["bitfinex","ETHUSD",1740225122224,0.7658,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1740225122430,0.7658,2742.4,2742.3,0.16713034]
["bitfinex","ETHUSD",1740225122718,0.7658,2742.4,2742.1,3.64682]
["bitfinex","ETHUSD",1740225122879,0.7658,2742.4,2742.3,0.16713034]
["bitfinex","ETHUSD",1740225123191,0.7658,2742.4,2742.2,3.64668]
["bitfinex","ETHUSD",1740225123393,0.7658,2742.4,2742.3,0.16713034]
["bitfinex","ETHUSD",1740225123808,0.7658,2742.4,2742.2,3.64668]
["bitfinex","ETHUSD",1740225124001,0.7658,2742.4,2742.3,0.16713034]
["bitfinex","ETHUSD",1740225124378,0.7658,2742.4,2742.2,3.64668]
["bitfinex","ETHUSD",1740225124580,0.7658,2742.4,2742.3,3.81370034]
["bitfinex","ETHUSD",1740225124881,14.53319731,2743.1,2742.3,3.81370034]
["bitfinex","ETHUSD",1740225124882,0.7525,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1740225125083,0.7525,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1740225125605,0.7525,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1740225125806,0.7525,2742.9,2742.8,0.16672559]
["bitfinex","ETHUSD",1740225125976,0.7525,2742.9,2742.6,7.29215]
["bitfinex","ETHUSD",1740225126184,0.7525,2742.9,2742.8,0.16672559]
["bitfinex","ETHUSD",1740225126696,0.7525,2742.9,2742.6,3.64607]
["bitfinex","ETHUSD",1740225126909,0.7525,2742.9,2742.8,0.16672559]
["bitfinex","ETHUSD",1740225127217,0.7525,2742.9,2742.6,7.29212]
["bitfinex","ETHUSD",1740225127419,0.7525,2742.9,2742.8,0.16672559]
["bitfinex","ETHUSD",1740225127581,0.7525,2742.9,2742.7,3.64602]
["bitfinex","ETHUSD",1740225127915,0.7525,2742.9,2742.8,0.16672559]
["bitfinex","ETHUSD",1740225128331,0.7525,2742.9,2742.7,3.64602]
["bitfinex","ETHUSD",1740225128532,0.7525,2742.9,2742.8,0.16672559]
["bitfinex","ETHUSD",1740225128838,0.7525,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1740225129033,5.32,2743.0,2742.8,0.89591859]
["bitfinex","ETHUSD",1740225129237,0.7951,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740225129450,0.7951,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740225130035,0.7951,2743.4,2743.3,3.81147578]
["bitfinex","ETHUSD",1740225130338,7.45,2743.8,2743.3,3.81147578]
["bitfinex","ETHUSD",1740225130339,0.7951,2743.7,2743.4,3.64498]
["bitfinex","ETHUSD",1740225130491,0.7951,2743.7,2743.5,3.64489]
["bitfinex","ETHUSD",1740225130690,0.7951,2743.7,2743.5,3.80991203]
["bitfinex","ETHUSD",1740225131118,2.15161,2743.7,2743.5,0.16502203]
["bitfinex","ETHUSD",1740225131330,0.7951,2743.6,2743.5,0.16502203]
["bitfinex","ETHUSD",1740225131543,0.7951,2743.4,2742.7,3.64595]
["bitfinex","ETHUSD",1740225131849,0.7951,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1740225131990,0.7951,2743.3,2742.8,3.80486446]
["bitfinex","ETHUSD",1740225132190,0.7951,2743.3,2742.9,3.64567]
["bitfinex","ETHUSD",1740225132394,0.7951,2743.3,2742.8,0.15897446]
["bitfinex","ETHUSD",1740225132605,0.7951,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740225132834,0.7951,2743.3,2743.0,3.64553]
["bitfinex","ETHUSD",1740225132999,0.7951,2743.3,2742.8,3.64581]
["bitfinex","ETHUSD",1740225133400,0.7951,2743.3,2742.9,0.15897446]
["bitfinex","ETHUSD",1740225133718,1.40661,2743.3,2742.9,0.15897446]
["bitfinex","ETHUSD",1740225133925,0.7951,2743.0,2742.9,0.15897446]
["bitfinex","ETHUSD",1740225134249,0.7951,2743.0,2742.4,3.64634]
["bitfinex","ETHUSD",1740225134250,0.7951,2743.0,2742.3,3.6465]
["bitfinex","ETHUSD",1740225134427,0.7951,2743.0,2742.9,0.15351322]
["bitfinex","ETHUSD",1740225134828,0.7951,2743.0,2742.4,3.6464]
["bitfinex","ETHUSD",1740225135145,0.7951,2742.9,2742.5,0.15351322]
["bitfinex","ETHUSD",1740225136167,0.7951,2742.7,2742.5,0.15351322]
["bitfinex","ETHUSD",1740225136346,4.23277731,2742.6,2742.5,0.15351322]
["bitfinex","ETHUSD",1740225136666,4.23277731,2742.6,2741.3,0.27069167]
["bitfinex","ETHUSD",1740225136667,0.7951,2742.5,2741.7,3.64731]
["bitfinex","ETHUSD",1740225136815,0.7951,2742.5,2741.8,3.64722]
["bitfinex","ETHUSD",1740225137267,0.7951,2742.5,2741.9,3.64701]
["bitfinex","ETHUSD",1740225137438,0.7951,2742.5,2742.0,3.70697]
["bitfinex","ETHUSD",1740225139057,0.7951,2742.5,2742.1,3.64672]
["bitfinex","ETHUSD",1740225139952,0.7951,2742.5,2742.3,3.64656]
["bitfinex","ETHUSD",1740225140762,0.7951,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1740225140952,6.1151,2742.7,2742.5,3.64624]
["bitfinex","ETHUSD",1740225141149,6.1151,2742.7,2742.5,7.29245]
["bitfinex","ETHUSD",1740225141353,6.1151,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1740225141555,5.32,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1740225142823,5.32,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1740225143072,0.7974,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1740225143922,0.7974,2742.6,2742.2,3.64665]
["bitfinex","ETHUSD",1740225144525,0.7974,2742.6,2742.1,3.64672]
["bitfinex","ETHUSD",1740225144922,0.7974,2742.6,2742.3,3.64647]
["bitfinex","ETHUSD",1740225148108,0.7974,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740225148437,5.32,2742.7,2742.5,3.6463]
["bitfinex","ETHUSD",1740225149291,5.32,2742.7,2742.5,3.64623]
["bitfinex","ETHUSD",1740225149992,5.32,2742.7,2742.4,3.64643]
["bitfinex","ETHUSD",1740225150215,5.32,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1740225150536,5.32,2742.7,2742.2,3.64662]
["bitfinex","ETHUSD",1740225150736,5.32,2742.7,2742.3,3.64652]
["bitfinex","ETHUSD",1740225151037,5.32,2742.7,2742.3,7.29301]
["bitfinex","ETHUSD",1740225151339,5.32,2742.7,2742.4,0.15473751]
["bitfinex","ETHUSD",1740225151639,5.32,2742.7,2742.4,3.80116751]
["bitfinex","ETHUSD",1740225151935,5.32,2742.7,2742.4,0.15473751]
["bitfinex","ETHUSD",1740225152137,6.1018,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1740225152296,6.1018,2742.7,2742.5,3.64629]
["bitfinex","ETHUSD",1740225152703,6.1018,2742.7,2742.6,3.80090751]
["bitfinex","ETHUSD",1740225153138,0.7818,2742.7,2742.6,3.80090751]
["bitfinex","ETHUSD",1740225155510,3.7818,2743.0,2742.8,3.64588]
["bitfinex","ETHUSD",1740225156029,3.7818,2743.0,2742.9,0.15464169]
["bitfinex","ETHUSD",1740225156400,0.7818,2743.0,2742.9,3.80041169]
["bitfinex","ETHUSD",1740225156606,5.32,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740225157012,5.32,2743.1,2743.0,3.80002616]
["bitfinex","ETHUSD",1740225157738,5.32,2743.1,2743.0,0.15438616]
["bitfinex","ETHUSD",1740225161963,6.1018,2743.3,2743.0,0.15438616]
["bitfinex","ETHUSD",1740225162169,6.1018,2743.3,2743.0,3.79995616]
["bitfinex","ETHUSD",1740225164025,6.1018,2743.3,2743.0,0.15438616]
["bitfinex","ETHUSD",1740225164226,6.1018,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1740225164431,6.1018,2743.3,2743.0,0.1538858]
["bitfinex","ETHUSD",1740225168185,6.1018,2743.3,2743.0,3.7994358]
["bitfinex","ETHUSD",1740225168670,6.1018,2743.3,2743.1,3.64546]
["bitfinex","ETHUSD",1740225169167,6.1018,2743.3,2743.2,0.1538858]
["bitfinex","ETHUSD",1740225171483,5.32,2743.3,2743.2,3.7992558]
["bitfinex","ETHUSD",1740225171670,5.32,2743.3,2743.2,0.89835738]
["bitfinex","ETHUSD",1740225171985,5.32,2743.3,2743.0,3.64562]
["bitfinex","ETHUSD",1740225172346,5.32,2743.3,2743.1,0.15347065]
["bitfinex","ETHUSD",1740225172547,0.791,2743.2,2743.1,0.15347065]
["bitfinex","ETHUSD",1740225174187,0.791,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1740225174387,0.791,2743.2,2743.1,0.15343872]
["bitfinex","ETHUSD",1740225174592,0.791,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1740225174895,0.791,2743.2,2743.0,3.64559]
["bitfinex","ETHUSD",1740225175294,0.791,2743.2,2743.1,0.15343872]
["bitfinex","ETHUSD",1740225175959,0.791,2743.2,2742.8,3.64583]
["bitfinex","ETHUSD",1740225176297,0.791,2743.2,2742.8,4.010413]
["bitfinex","ETHUSD",1740225176492,0.791,2743.2,2743.0,3.64563]
["bitfinex","ETHUSD",1740225176894,0.791,2743.2,2742.8,3.64583]
["bitfinex","ETHUSD",1740225177105,0.791,2743.2,2743.0,3.64556]
["bitfinex","ETHUSD",1740225177286,5.32,2743.3,2743.0,3.64556]
["bitfinex","ETHUSD",1740225177663,5.32,2743.3,2743.1,0.15343872]
["bitfinex","ETHUSD",1740225178596,5.32,2743.3,2742.8,3.64578]
["bitfinex","ETHUSD",1740225178757,5.32,2743.3,2743.2,0.15340679]
["bitfinex","ETHUSD",1740225178961,6.63936673,2743.3,2742.8,7.2916]
["bitfinex","ETHUSD",1740225179199,5.32,2743.3,2742.8,3.64578]
["bitfinex","ETHUSD",1740225179495,5.32,2743.3,2742.9,0.15340679]
["bitfinex","ETHUSD",1740225179698,0.791,2743.2,2742.9,0.15340679]
["bitfinex","ETHUSD",1740225180203,0.791,2743.2,2743.0,0.15347065]
["bitfinex","ETHUSD",1740225180735,3.43767731,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1740225180904,0.791,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740225181204,0.791,2743.0,2742.7,0.15347065]
["bitfinex","ETHUSD",1740225185001,0.791,2743.0,2742.5,3.64626]
["bitfinex","ETHUSD",1740225185306,0.791,2743.0,2742.8,0.15347065]
["bitfinex","ETHUSD",1740225185486,0.791,2743.0,2742.5,3.64626]
["bitfinex","ETHUSD",1740225185684,6.89841973,2743.0,2742.4,3.64641]
["bitfinex","ETHUSD",1740225186007,3.64611,2742.7,2742.5,0.15347065]
["bitfinex","ETHUSD",1740225186211,0.7981,2742.6,2742.5,0.15347065]
["bitfinex","ETHUSD",1740225186512,3.64632,2742.5,2742.0,0.06]
["bitfinex","ETHUSD",1740225186720,4.23577731,2742.4,2742.0,0.06]
["bitfinex","ETHUSD",1740225186875,9.55577731,2742.4,2742.0,0.06]
["bitfinex","ETHUSD",1740225189577,6.1181,2742.4,2742.0,3.70696]
["bitfinex","ETHUSD",1740225189916,6.1181,2742.4,2742.1,3.64675]
["bitfinex","ETHUSD",1740225190280,6.1181,2742.4,2742.0,3.70696]
["bitfinex","ETHUSD",1740225190975,6.1181,2742.4,2742.0,3.70685]
["bitfinex","ETHUSD",1740225191221,6.1181,2742.4,2742.0,7.35373]
["bitfinex","ETHUSD",1740225191512,6.1181,2742.4,2742.0,3.70685]
["bitfinex","ETHUSD",1740225191701,6.72991,2742.4,2742.0,3.70685]
["bitfinex","ETHUSD",1740225192228,6.72991,2742.4,2742.0,7.35374]
["bitfinex","ETHUSD",1740225192537,6.72991,2742.4,2742.1,0.15541908]
["bitfinex","ETHUSD",1740225194613,6.72991,2742.4,2742.0,3.70685]
["bitfinex","ETHUSD",1740225195135,6.72991,2742.4,2742.1,0.15541908]
["bitfinex","ETHUSD",1740225198541,6.72991,2742.4,2742.1,3.64682]
["bitfinex","ETHUSD",1740225198844,5.32,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740225199026,7.449,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740225199344,7.449,2743.0,2742.7,3.64591]
["bitfinex","ETHUSD",1740225199542,7.449,2743.0,2742.7,7.656431]
["bitfinex","ETHUSD",1740225199739,7.449,2743.0,2742.8,0.15537648]
["bitfinex","ETHUSD",1740225199940,7.449,2743.0,2742.7,3.64591]
["bitfinex","ETHUSD",1740225200145,7.449,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740225200642,7.449,2743.0,2742.9,3.80114648]
["bitfinex","ETHUSD",1740225203129,5.32,2743.2,2743.0,3.64563]
["bitfinex","ETHUSD",1740225203507,6.0854,2743.3,2743.1,0.15537648]
["bitfinex","ETHUSD",1740225204642,6.0854,2743.3,2743.1,3.80087648]
["bitfinex","ETHUSD",1740225206044,6.0854,2743.3,2743.1,0.15537648]
["bitfinex","ETHUSD",1740225207363,6.0854,2743.3,2743.1,3.80085648]
["bitfinex","ETHUSD",1740225207663,6.0854,2743.3,2743.1,0.15537648]
["bitfinex","ETHUSD",1740225208025,6.0854,2743.3,2743.0,3.64559]
["bitfinex","ETHUSD",1740225208238,6.0854,2743.3,2743.2,0.15451405]
["bitfinex","ETHUSD",1740225208435,6.0854,2743.3,2743.0,3.64559]
["bitfinex","ETHUSD",1740225208674,6.0854,2743.3,2743.2,0.15451405]
["bitfinex","ETHUSD",1740225208816,6.0854,2743.3,2743.0,3.64559]
["bitfinex","ETHUSD",1740225209337,6.0854,2743.3,2743.1,0.15451405]
["bitfinex","ETHUSD",1740225210337,6.0854,2743.3,2743.1,3.64548]
["bitfinex","ETHUSD",1740225210522,6.0854,2743.3,2743.2,0.15451405]
["bitfinex","ETHUSD",1740225212665,7.74747215,2743.3,2743.2,0.15451405]
["bitfinex","ETHUSD",1740225213319,6.98207215,2743.3,2743.2,3.79988405]
["bitfinex","ETHUSD",1740225214350,6.98207215,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740225214553,5.32,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740225214873,6.98207215,2743.3,2743.2,3.79912807]
["bitfinex","ETHUSD",1740225215425,6.98207215,2743.3,2743.2,0.15375807]
["bitfinex","ETHUSD",1740225215739,6.98207215,2743.3,2743.0,3.64554]
["bitfinex","ETHUSD",1740225215967,6.98207215,2743.3,2743.1,0.15375807]
["bitfinex","ETHUSD",1740225216863,6.98207215,2743.3,2743.1,3.79922807]
["bitfinex","ETHUSD",1740225217051,6.98207215,2743.3,2743.1,3.64547]
["bitfinex","ETHUSD",1740225217249,6.98207215,2743.3,2743.2,0.15375807]
["bitfinex","ETHUSD",1740225219918,7.75797936,2743.3,2743.2,0.15375807]
["bitfinex","ETHUSD",1740225220071,16.84229151,2743.3,2743.2,0.15375807]
["bitfinex","ETHUSD",1740225220265,3.64571,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1740225220466,1.66207215,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1740225220686,1.66207215,2742.6,2742.5,0.14842322]
["bitfinex","ETHUSD",1740225221169,2.80257736,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1740225221498,1.66207215,2742.4,2742.2,3.64663]
["bitfinex","ETHUSD",1740225221651,1.66207215,2742.4,2742.2,7.29325]
["bitfinex","ETHUSD",1740225222155,1.66207215,2742.4,2742.2,3.64662]
["bitfinex","ETHUSD",1740225222596,5.32,2742.7,2742.2,3.64662]
["bitfinex","ETHUSD",1740225224567,5.32,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1740225225970,5.32,2742.7,2742.6,3.79520958]
["bitfinex","ETHUSD",1740225227804,5.32,2742.7,2742.6,0.14903958]
["bitfinex","ETHUSD",1740225228170,5.32,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1740225228394,5.32,2742.7,2742.6,3.79474197]
["bitfinex","ETHUSD",1740225228983,5.32,2742.7,2742.6,0.14857197]
["bitfinex","ETHUSD",1740225229367,5.32,2742.7,2742.4,3.6463]
["bitfinex","ETHUSD",1740225229575,5.32,2742.7,2742.5,0.14863573]
["bitfinex","ETHUSD",1740225230208,0.8236,2742.9,2742.5,0.14863573]
["bitfinex","ETHUSD",1740225230589,0.8236,2742.9,2742.5,3.79484573]
["bitfinex","ETHUSD",1740225230843,0.8236,2742.9,2742.5,0.14863573]
["bitfinex","ETHUSD",1740225231009,6.15582472,2742.9,2742.5,0.14863573]
["bitfinex","ETHUSD",1740225231330,3.64591,2742.8,2742.2,7.29324]
["bitfinex","ETHUSD",1740225231509,0.8236,2742.9,2742.6,0.14863573]
["bitfinex","ETHUSD",1740225231715,0.8236,2742.9,2742.4,3.6464]
["bitfinex","ETHUSD",1740225231925,5.18611061,2742.9,2742.7,0.14898641]
["bitfinex","ETHUSD",1740225232107,8.11528,2742.9,2742.2,3.64659]
["bitfinex","ETHUSD",1740225232296,8.11528,2742.9,2742.8,0.14898641]
["bitfinex","ETHUSD",1740225232618,13.43528,2742.9,2742.2,7.29319]
["bitfinex","ETHUSD",1740225232984,9.78938,2742.9,2742.2,3.64659]
["bitfinex","ETHUSD",1740225233323,0.8236,2742.7,2742.3,0.14898641]
["bitfinex","ETHUSD",1740225233559,0.8236,2742.7,2742.2,3.64659]
["bitfinex","ETHUSD",1740225233852,0.8236,2742.7,2742.3,0.14898641]
["bitfinex","ETHUSD",1740225234261,3.42958724,2742.5,2742.0,3.7069]
["bitfinex","ETHUSD",1740225234471,0.8236,2742.3,2742.0,0.06]
["bitfinex","ETHUSD",1740225234761,9.79018,2742.3,2742.0,0.06]
["bitfinex","ETHUSD",1740225235766,3.42958724,2742.2,2742.0,0.06]
["bitfinex","ETHUSD",1740225236659,4.47044,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225236817,11.47710072,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225237177,14.47710072,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225246458,14.47710072,2742.1,2742.0,0.21008141]
["bitfinex","ETHUSD",1740225254701,14.47710072,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225255103,14.47710072,2742.1,2742.0,0.20998569]
["bitfinex","ETHUSD",1740225255302,14.47710072,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225255946,14.47710072,2742.1,2742.0,0.20998569]
["bitfinex","ETHUSD",1740225256079,14.47710072,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225256282,14.47710072,2742.1,2742.0,0.20998569]
["bitfinex","ETHUSD",1740225256801,14.47710072,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225261918,14.47710072,2742.1,2742.0,0.21120822]
["bitfinex","ETHUSD",1740225262211,14.47710072,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225262623,16.14079045,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225267104,16.14079045,2742.1,2742.0,0.21114441]
["bitfinex","ETHUSD",1740225267909,16.14079045,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225280375,5.32,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225280735,5.32,2742.1,2742.0,3.85790173]
["bitfinex","ETHUSD",1740225280936,5.32,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225281137,6.98368973,2742.1,2742.0,0.21093173]
["bitfinex","ETHUSD",1740225281332,6.98368973,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225281566,10.63052973,2742.1,2742.0,0.21093173]
["bitfinex","ETHUSD",1740225281751,10.63052973,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225281950,10.63052973,2742.1,2742.0,0.21093173]
["bitfinex","ETHUSD",1740225282150,10.63052973,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225282353,10.63052973,2742.1,2742.0,0.21093173]
["bitfinex","ETHUSD",1740225282550,10.63052973,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225282755,10.63052973,2742.1,2742.0,0.21093173]
["bitfinex","ETHUSD",1740225282950,6.98368973,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225283145,6.98368973,2742.1,2742.0,0.21093173]
["bitfinex","ETHUSD",1740225283349,6.98368973,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225283564,12.1393887,2742.1,2742.0,0.21093173]
["bitfinex","ETHUSD",1740225283759,12.1393887,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225287337,12.13213688,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225288238,10.62327791,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225288437,10.62327791,2742.1,2742.0,0.21074034]
["bitfinex","ETHUSD",1740225288678,10.62327791,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225288978,10.62327791,2742.1,2742.0,0.21074034]
["bitfinex","ETHUSD",1740225289280,10.62327791,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225290383,12.1314157,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225293876,15.1314157,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225296359,18.13690543,2742.1,2742.0,0.06]
["bitfinex","ETHUSD",1740225297692,0.7918,2741.9,2740.1,0.71875456]
["bitfinex","ETHUSD",1740225297897,7.76853946,2740.2,2740.1,0.71875456]
["bitfinex","ETHUSD",1740225298099,13.08128764,2740.2,2740.1,0.71875456]
["bitfinex","ETHUSD",1740225298270,3.65,2739.8,2739.5,0.06]
["bitfinex","ETHUSD",1740225298471,1.66368973,2739.6,2739.0,0.06]
["bitfinex","ETHUSD",1740225298673,1.66368973,2739.6,2739.0,0.431105]
["bitfinex","ETHUSD",1740225298869,1.66368973,2739.6,2739.1,0.1185341]
["bitfinex","ETHUSD",1740225299070,1.66368973,2739.6,2739.1,3.7693641]
["bitfinex","ETHUSD",1740225299258,1.66368973,2739.4,2739.1,3.7693641]
["bitfinex","ETHUSD",1740225300679,3.43714237,2739.7,2739.1,3.7693641]
["bitfinex","ETHUSD",1740225300902,3.43714237,2739.7,2739.2,3.65067]
["bitfinex","ETHUSD",1740225301263,3.43714237,2739.7,2739.3,3.77097774]
["bitfinex","ETHUSD",1740225301463,5.31274818,2739.9,2739.6,3.65006]
["bitfinex","ETHUSD",1740225301857,5.31274818,2739.9,2739.7,3.65003]
["bitfinex","ETHUSD",1740225302063,5.31274818,2739.9,2739.7,3.77263971]
["bitfinex","ETHUSD",1740225302394,5.31274818,2739.9,2739.7,4.51493068]
["bitfinex","ETHUSD",1740225302579,5.31274818,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1740225302961,5.31274818,2739.9,2739.8,3.77239258]
["bitfinex","ETHUSD",1740225303207,5.31274818,2739.9,2739.8,3.83239258]
["bitfinex","ETHUSD",1740225303418,5.31274818,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1740225303701,5.31274818,2740.4,2739.9,3.64968]
["bitfinex","ETHUSD",1740225304004,5.31274818,2740.4,2740.3,0.12249258]
["bitfinex","ETHUSD",1740225304212,5.31274818,2740.4,2739.8,0.06]
["bitfinex","ETHUSD",1740225304507,3.64955,2740.1,2739.8,0.06]
["bitfinex","ETHUSD",1740225304669,3.64955,2740.1,2739.9,0.12222641]
["bitfinex","ETHUSD",1740225305107,3.64955,2740.1,2739.5,3.71026]
["bitfinex","ETHUSD",1740225305318,3.64964,2740.0,2739.5,0.06]
["bitfinex","ETHUSD",1740225305520,3.64955,2740.1,2739.5,0.06]
["bitfinex","ETHUSD",1740225305803,3.64967,2740.0,2739.5,0.06]
["bitfinex","ETHUSD",1740225309630,3.64937,2740.2,2739.5,3.71029]
["bitfinex","ETHUSD",1740225309915,8.31801026,2740.2,2739.5,3.71029]
["bitfinex","ETHUSD",1740225310083,8.31801026,2740.2,2739.6,3.65006]
["bitfinex","ETHUSD",1740225310600,13.63075844,2740.2,2739.6,3.65006]
["bitfinex","ETHUSD",1740225310803,9.98138844,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1740225311008,5.31274818,2740.2,2739.6,3.65016]
["bitfinex","ETHUSD",1740225311172,5.31274818,2740.2,2740.0,3.64951]
["bitfinex","ETHUSD",1740225311372,5.31274818,2740.2,2739.9,3.64964]
["bitfinex","ETHUSD",1740225311611,5.31274818,2740.2,2739.7,3.71]
["bitfinex","ETHUSD",1740225311992,3.64965,2740.0,2739.7,0.06]
["bitfinex","ETHUSD",1740225312348,3.64981,2739.9,2739.4,0.06]
["bitfinex","ETHUSD",1740225313546,3.0,2740.0,2739.4,3.7104]
["bitfinex","ETHUSD",1740225313718,3.0,2740.0,2739.5,0.11763795]
["bitfinex","ETHUSD",1740225313918,6.64972,2740.0,2739.5,0.11763795]
["bitfinex","ETHUSD",1740225314238,3.64977,2739.9,2739.5,0.11763795]
["bitfinex","ETHUSD",1740225314823,3.64999,2739.8,2739.5,0.11763795]
["bitfinex","ETHUSD",1740225315405,3.64999,2739.8,2739.4,0.06]
["bitfinex","ETHUSD",1740225316069,3.64999,2739.8,2739.5,0.11763795]
["bitfinex","ETHUSD",1740225316539,8.96273818,2739.8,2739.5,0.11763795]
["bitfinex","ETHUSD",1740225316943,8.96273818,2739.8,2739.4,0.06]
["bitfinex","ETHUSD",1740225317144,3.65007,2739.7,2739.6,0.11763795]
["bitfinex","ETHUSD",1740225317310,3.65007,2739.7,2739.2,0.06]
["bitfinex","ETHUSD",1740225317509,3.65007,2739.7,2739.6,0.11763795]
["bitfinex","ETHUSD",1740225317734,3.65007,2739.7,2739.2,0.06]
["bitfinex","ETHUSD",1740225318043,4.55432565,2739.7,2739.2,0.06]
["bitfinex","ETHUSD",1740225318238,4.55432565,2739.7,2739.3,0.11763795]
["bitfinex","ETHUSD",1740225318444,4.55432565,2739.7,2739.2,0.06]
["bitfinex","ETHUSD",1740225318605,4.55432565,2739.7,2739.3,0.11763795]
["bitfinex","ETHUSD",1740225318806,4.55432565,2739.7,2739.2,0.06]
["bitfinex","ETHUSD",1740225319006,4.55432565,2739.7,2739.3,0.11763795]
["bitfinex","ETHUSD",1740225319306,4.55432565,2739.7,2739.2,0.06]
["bitfinex","ETHUSD",1740225319543,4.55432565,2739.7,2739.4,0.11763795]
["bitfinex","ETHUSD",1740225319718,4.55432565,2739.7,2739.2,0.06]
["bitfinex","ETHUSD",1740225319930,4.55432565,2739.7,2739.5,0.11763795]
["bitfinex","ETHUSD",1740225320130,4.55432565,2739.7,2739.2,0.06]
["bitfinex","ETHUSD",1740225320341,4.55432565,2739.7,2739.6,0.11763795]
["bitfinex","ETHUSD",1740225320541,4.55432565,2739.7,2739.2,0.06]
["bitfinex","ETHUSD",1740225320737,9.86707383,2739.7,2739.6,0.11763795]
["bitfinex","ETHUSD",1740225320951,9.86707383,2739.7,2739.2,0.06]
["bitfinex","ETHUSD",1740225320952,3.65016,2739.6,2739.2,0.06]
["bitfinex","ETHUSD",1740225321257,3.65016,2739.6,2739.3,0.11763795]
["bitfinex","ETHUSD",1740225321852,5.28935825,2739.6,2739.3,0.11763795]
["bitfinex","ETHUSD",1740225322056,3.65053,2739.4,2739.0,0.06]
["bitfinex","ETHUSD",1740225322243,3.65056,2739.3,2738.5,3.65155]
["bitfinex","ETHUSD",1740225322446,8.96330818,2739.3,2738.5,3.65155]
["bitfinex","ETHUSD",1740225322849,8.96330818,2739.3,2738.7,3.65134]
["bitfinex","ETHUSD",1740225323237,8.96330818,2739.3,2738.7,7.30262]
["bitfinex","ETHUSD",1740225323456,8.96330818,2739.3,2738.7,3.65128]
["bitfinex","ETHUSD",1740225325671,1.24004506,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1740225327477,2.01264506,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1740225328173,3.65084,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1740225328342,3.65084,2739.1,2738.4,0.06]
["bitfinex","ETHUSD",1740225328731,7.30229,2738.9,2738.4,0.06]
["bitfinex","ETHUSD",1740225329066,4.0489564,2738.9,2738.4,0.06]
["bitfinex","ETHUSD",1740225329474,0.3978464,2738.9,2738.4,3.71173]
["bitfinex","ETHUSD",1740225329831,0.3978464,2738.9,2738.4,0.06]
["bitfinex","ETHUSD",1740225330068,0.3978464,2738.9,2738.4,3.71163]
["bitfinex","ETHUSD",1740225330277,3.43714237,2739.1,2738.5,3.65161]
["bitfinex","ETHUSD",1740225330483,8.66342506,2739.2,2738.5,3.65161]
["bitfinex","ETHUSD",1740225330765,5.01264506,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1740225331116,5.01264506,2739.2,2738.7,3.77011824]
["bitfinex","ETHUSD",1740225331665,8.66338506,2739.2,2738.7,0.11878824]
["bitfinex","ETHUSD",1740225331969,0.8392544,2739.1,2738.7,0.11878824]
["bitfinex","ETHUSD",1740225332142,0.8392544,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1740225332845,0.8392544,2739.1,2738.7,0.11878824]
["bitfinex","ETHUSD",1740225333378,3.65099,2739.0,2738.7,0.11878824]
["bitfinex","ETHUSD",1740225333743,3.65099,2739.0,2738.4,0.06]
["bitfinex","ETHUSD",1740225333927,5.31007518,2739.0,2738.8,0.11878824]
["bitfinex","ETHUSD",1740225334127,5.31007518,2739.0,2738.4,0.06]
["bitfinex","ETHUSD",1740225334344,10.62282336,2739.0,2738.4,0.06]
["bitfinex","ETHUSD",1740225334573,0.7726,2738.9,2738.5,0.11878824]
["bitfinex","ETHUSD",1740225334925,0.7726,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1740225335453,0.7726,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1740225335660,0.7726,2738.9,2738.5,3.77040824]
["bitfinex","ETHUSD",1740225337476,6.97183336,2739.0,2738.5,3.71152]
["bitfinex","ETHUSD",1740225338063,6.97183336,2739.0,2738.6,0.11878824]
["bitfinex","ETHUSD",1740225338810,4.63096878,2738.9,2738.6,0.11878824]
["bitfinex","ETHUSD",1740225339009,7.42396,2738.7,2738.6,0.11878824]
["bitfinex","ETHUSD",1740225339310,0.7726,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225339511,7.08880237,2738.5,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225339724,9.07135343,2738.5,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225339869,9.07135343,2738.5,2738.3,0.11189055]
["bitfinex","ETHUSD",1740225340210,9.07135343,2738.5,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225340211,3.0,2738.4,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225340713,6.08534818,2739.1,2738.5,0.06]
["bitfinex","ETHUSD",1740225340862,3.65095,2739.1,2738.5,0.06]
["bitfinex","ETHUSD",1740225341062,0.70880924,2739.0,2738.3,0.323]
["bitfinex","ETHUSD",1740225341267,5.31274818,2739.3,2738.8,3.65113]
["bitfinex","ETHUSD",1740225341494,5.31274818,2739.3,2738.8,3.71113]
["bitfinex","ETHUSD",1740225342083,5.31274818,2739.3,2738.8,0.06]
["bitfinex","ETHUSD",1740225342314,5.31274818,2739.3,2738.9,3.65103]
["bitfinex","ETHUSD",1740225343971,5.31274818,2739.3,2738.8,3.71122]
["bitfinex","ETHUSD",1740225346110,5.31274818,2739.3,2738.9,0.11209304]
["bitfinex","ETHUSD",1740225346344,5.31274818,2739.3,2739.0,0.73474224]
["bitfinex","ETHUSD",1740225346546,6.14415299,2739.3,2739.0,0.73474224]
["bitfinex","ETHUSD",1740225346899,6.14415299,2739.3,2739.1,0.11209304]
["bitfinex","ETHUSD",1740225350114,5.31274818,2739.3,2739.1,0.11209304]
["bitfinex","ETHUSD",1740225350451,5.31274818,2739.3,2739.1,0.05]
["bitfinex","ETHUSD",1740225350755,8.31274818,2739.3,2739.2,0.11030733]
["bitfinex","ETHUSD",1740225351109,5.31274818,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1740225351310,5.31274818,2739.3,2739.2,0.11012618]
["bitfinex","ETHUSD",1740225351754,5.31274818,2739.3,2739.0,0.73474224]
["bitfinex","ETHUSD",1740225351954,5.31274818,2739.3,2739.2,0.11012618]
["bitfinex","ETHUSD",1740225352118,8.31274818,2739.5,2739.0,4.38570224]
["bitfinex","ETHUSD",1740225352319,3.65058,2739.3,2739.2,0.11012618]
["bitfinex","ETHUSD",1740225352563,3.65058,2739.3,2739.0,0.73474224]
["bitfinex","ETHUSD",1740225352757,3.65058,2739.3,2739.2,0.11012618]
["bitfinex","ETHUSD",1740225352935,3.65058,2739.3,2739.0,0.73474224]
["bitfinex","ETHUSD",1740225353142,3.65058,2739.3,2739.2,0.11012618]
["bitfinex","ETHUSD",1740225353349,13.607165,2739.5,2739.0,0.73474224]
["bitfinex","ETHUSD",1740225353518,3.65046,2739.4,2739.2,0.11012618]
["bitfinex","ETHUSD",1740225353891,13.607165,2739.5,2739.0,0.73474224]
["bitfinex","ETHUSD",1740225354027,13.607165,2739.5,2739.3,0.11012618]
["bitfinex","ETHUSD",1740225354230,13.607165,2739.5,2739.0,0.73474224]
["bitfinex","ETHUSD",1740225354623,3.65053,2739.4,2739.1,0.11012618]
["bitfinex","ETHUSD",1740225356057,13.607165,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1740225356218,13.607165,2739.5,2739.1,0.11012618]
["bitfinex","ETHUSD",1740225357031,3.65055,2739.4,2739.1,0.11012618]
["bitfinex","ETHUSD",1740225357216,5.0939665,2739.4,2738.8,3.7112]
["bitfinex","ETHUSD",1740225357629,5.0939665,2739.4,2738.9,0.11012618]
["bitfinex","ETHUSD",1740225357829,5.0939665,2739.4,2738.8,3.7112]
["bitfinex","ETHUSD",1740225358279,5.0939665,2739.4,2738.9,0.11012618]
["bitfinex","ETHUSD",1740225358451,5.0939665,2739.4,2738.8,3.7112]
["bitfinex","ETHUSD",1740225358844,5.0939665,2739.4,2738.9,0.11012618]
["bitfinex","ETHUSD",1740225359165,3.65057,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1740225359534,3.65057,2739.3,2738.8,0.1096573]
["bitfinex","ETHUSD",1740225359736,0.827,2739.2,2738.8,0.1096573]
["bitfinex","ETHUSD",1740225359935,4.47777,2739.2,2738.6,3.71148]
["bitfinex","ETHUSD",1740225360181,4.47777,2739.2,2738.9,0.10969992]
["bitfinex","ETHUSD",1740225360361,0.827,2739.2,2738.7,3.65134]
["bitfinex","ETHUSD",1740225360667,0.827,2739.2,2738.8,0.10969992]
["bitfinex","ETHUSD",1740225360970,0.827,2739.2,2738.6,7.36279]
["bitfinex","ETHUSD",1740225360971,1.46176822,2739.2,2738.6,7.36279]
["bitfinex","ETHUSD",1740225361269,4.47778,2739.2,2738.7,3.65131]
["bitfinex","ETHUSD",1740225361471,4.47778,2739.2,2738.6,7.36279]
["bitfinex","ETHUSD",1740225361670,4.47778,2739.2,2738.8,0.10969992]
["bitfinex","ETHUSD",1740225361872,4.47778,2739.2,2738.6,3.71138]
["bitfinex","ETHUSD",1740225362178,0.827,2739.2,2738.7,3.65127]
["bitfinex","ETHUSD",1740225362334,0.827,2739.2,2738.7,0.84596492]
["bitfinex","ETHUSD",1740225362536,0.827,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1740225362837,9.956755,2739.5,2739.1,3.65072]
["bitfinex","ETHUSD",1740225363180,8.31274818,2739.5,2739.2,0.10969992]
["bitfinex","ETHUSD",1740225363386,5.31274818,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1740225363834,5.31274818,2739.5,2739.4,0.10973189]
["bitfinex","ETHUSD",1740225364035,5.31274818,2739.5,2739.2,3.65059]
["bitfinex","ETHUSD",1740225364430,5.31274818,2739.5,2739.3,0.1096573]
["bitfinex","ETHUSD",1740225364680,5.31274818,2739.5,2739.2,3.65059]
["bitfinex","ETHUSD",1740225364879,5.31274818,2739.5,2739.0,3.71096]
["bitfinex","ETHUSD",1740225365084,5.31274818,2739.5,2739.1,3.6508]
["bitfinex","ETHUSD",1740225365453,5.31274818,2739.5,2739.3,0.74820227]
["bitfinex","ETHUSD",1740225365984,5.31274818,2739.5,2739.4,0.1096573]
["bitfinex","ETHUSD",1740225366486,8.96304818,2739.5,2739.4,0.1096573]
["bitfinex","ETHUSD",1740225366769,3.65045,2739.4,2739.0,0.06]
["bitfinex","ETHUSD",1740225367176,3.65045,2739.4,2739.1,0.1096573]
["bitfinex","ETHUSD",1740225367377,6.06914818,2739.5,2739.1,0.1096573]
["bitfinex","ETHUSD",1740225367678,9.71947818,2739.5,2739.0,3.71094]
["bitfinex","ETHUSD",1740225367879,9.71947818,2739.5,2739.0,0.06]
["bitfinex","ETHUSD",1740225368091,11.05643,2739.5,2739.1,0.1096573]
["bitfinex","ETHUSD",1740225369977,5.31274818,2739.5,2739.1,3.7604773]
["bitfinex","ETHUSD",1740225370184,5.31274818,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1740225370786,5.31274818,2739.5,2739.4,3.7600873]
["bitfinex","ETHUSD",1740225371135,5.31274818,2739.5,2739.4,0.1096573]
["bitfinex","ETHUSD",1740225372884,3.0,2739.7,2739.4,0.1096573]
["bitfinex","ETHUSD",1740225375391,5.31274818,2740.0,2739.8,3.64989]
["bitfinex","ETHUSD",1740225375539,5.31274818,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740225375739,5.31274818,2740.0,2739.9,3.75911895]
["bitfinex","ETHUSD",1740225376073,5.31274818,2740.0,2739.9,0.10935895]
["bitfinex","ETHUSD",1740225378481,5.31274818,2740.0,2739.9,3.75911895]
["bitfinex","ETHUSD",1740225378984,7.459,2740.3,2740.1,3.64947]
["bitfinex","ETHUSD",1740225379658,7.459,2740.3,2740.2,0.10935895]
["bitfinex","ETHUSD",1740225379862,7.459,2740.3,2740.2,3.75871895]
["bitfinex","ETHUSD",1740225380062,7.459,2740.3,2740.2,4.55953785]
["bitfinex","ETHUSD",1740225381281,7.459,2740.3,2740.2,3.81871895]
["bitfinex","ETHUSD",1740225383200,7.459,2740.3,2740.2,0.10935895]
["bitfinex","ETHUSD",1740225383557,7.459,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1740225383805,7.459,2740.3,2740.0,0.06]
["bitfinex","ETHUSD",1740225383963,7.459,2740.3,2740.2,0.10935895]
["bitfinex","ETHUSD",1740225384300,7.459,2740.3,2740.0,3.70961]
["bitfinex","ETHUSD",1740225384473,9.76016818,2740.6,2740.2,0.10935895]
["bitfinex","ETHUSD",1740225384666,4.62498682,2740.5,2740.0,3.70961]
["bitfinex","ETHUSD",1740225384863,9.76016818,2740.6,2740.1,0.10826196]
["bitfinex","ETHUSD",1740225385972,3.64899,2740.5,2740.1,0.10826196]
["bitfinex","ETHUSD",1740225386509,9.76016818,2740.6,2740.1,0.10826196]
["bitfinex","ETHUSD",1740225386510,6.11124818,2740.6,2740.1,0.10826196]
["bitfinex","ETHUSD",1740225387007,9.76008818,2740.6,2740.1,0.10826196]
["bitfinex","ETHUSD",1740225387364,9.76008818,2740.6,2740.1,3.75772196]
["bitfinex","ETHUSD",1740225387567,3.64897,2740.5,2740.1,0.10826196]
["bitfinex","ETHUSD",1740225387778,3.6491,2740.4,2740.1,0.10826196]
["bitfinex","ETHUSD",1740225388070,3.6491,2740.4,2739.8,3.6498]
["bitfinex","ETHUSD",1740225388500,3.64897,2740.5,2739.9,0.10740996]
["bitfinex","ETHUSD",1740225388705,3.64897,2740.5,2739.9,3.75716996]
["bitfinex","ETHUSD",1740225388980,6.11124818,2740.6,2739.9,0.10740996]
["bitfinex","ETHUSD",1740225389214,3.6495,2740.1,2739.9,0.10740996]
["bitfinex","ETHUSD",1740225389514,3.6495,2740.1,2740.0,0.10747384]
["bitfinex","ETHUSD",1740225389903,3.6495,2740.1,2739.6,3.71007]
["bitfinex","ETHUSD",1740225390108,0.8193,2740.2,2739.7,0.10747384]
["bitfinex","ETHUSD",1740225390491,4.46869,2740.2,2739.7,0.10747384]
["bitfinex","ETHUSD",1740225391194,3.6495,2740.1,2739.7,0.10747384]
["bitfinex","ETHUSD",1740225391783,0.8193,2740.2,2739.7,0.10747384]
["bitfinex","ETHUSD",1740225392714,4.46867,2740.2,2739.7,0.10747384]
["bitfinex","ETHUSD",1740225392901,3.64963,2740.0,2739.7,0.10747384]
["bitfinex","ETHUSD",1740225393218,3.64963,2740.0,2739.4,3.71042]
["bitfinex","ETHUSD",1740225393420,3.64963,2740.0,2739.8,0.10747384]
["bitfinex","ETHUSD",1740225393602,3.64981,2739.9,2739.4,0.06]
["bitfinex","ETHUSD",1740225394277,3.64981,2739.9,2739.3,3.65053]
["bitfinex","ETHUSD",1740225394478,3.64981,2739.9,2738.7,7.08847237]
["bitfinex","ETHUSD",1740225394479,3.65016,2739.6,2739.1,0.06]
["bitfinex","ETHUSD",1740225394681,3.65039,2739.5,2738.9,0.06]
["bitfinex","ETHUSD",1740225394880,6.09324818,2739.8,2738.9,0.06]
["bitfinex","ETHUSD",1740225395081,3.65039,2739.5,2738.9,0.06]
["bitfinex","ETHUSD",1740225395290,0.7805,2739.4,2738.9,0.06]
["bitfinex","ETHUSD",1740225396000,4.43099,2739.4,2738.9,0.06]
["bitfinex","ETHUSD",1740225396704,0.7805,2739.4,2738.9,0.06]
["bitfinex","ETHUSD",1740225396921,4.43058,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1740225397612,4.43058,2739.7,2739.0,7.30171]
["bitfinex","ETHUSD",1740225397932,3.65018,2739.6,2739.0,7.30171]
["bitfinex","ETHUSD",1740225398382,3.65018,2739.6,2739.0,3.65084]
["bitfinex","ETHUSD",1740225398785,3.65018,2739.6,2739.0,7.30172]
["bitfinex","ETHUSD",1740225399053,3.65018,2739.6,2739.1,3.6508]
["bitfinex","ETHUSD",1740225399348,3.65018,2739.6,2739.0,7.30171]
["bitfinex","ETHUSD",1740225399776,3.65018,2739.6,2739.1,3.6508]
["bitfinex","ETHUSD",1740225400270,0.7805,2739.7,2739.1,3.6508]
["bitfinex","ETHUSD",1740225400440,4.43057,2739.7,2739.1,3.6508]
["bitfinex","ETHUSD",1740225400809,3.65018,2739.6,2739.0,3.65084]
["bitfinex","ETHUSD",1740225401015,3.65018,2739.6,2739.0,7.30171]
["bitfinex","ETHUSD",1740225401910,6.11359906,2739.7,2739.1,3.65081]
["bitfinex","ETHUSD",1740225402448,6.11359906,2739.7,2739.0,3.65084]
["bitfinex","ETHUSD",1740225402746,3.65024,2739.6,2739.0,3.65084]
["bitfinex","ETHUSD",1740225403613,3.65044,2739.4,2738.9,0.06]
["bitfinex","ETHUSD",1740225403959,3.6504,2739.5,2738.9,3.71109]
["bitfinex","ETHUSD",1740225404127,3.65045,2739.4,2738.9,3.71109]
["bitfinex","ETHUSD",1740225404625,0.7963,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1740225406253,0.7963,2739.3,2739.0,0.10827259]
["bitfinex","ETHUSD",1740225406613,0.7963,2739.3,2739.0,3.75921259]
["bitfinex","ETHUSD",1740225406762,0.8177,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1740225406971,0.8177,2739.6,2739.2,0.06]
["bitfinex","ETHUSD",1740225407339,0.8177,2739.6,2739.3,0.10827259]
["bitfinex","ETHUSD",1740225407840,0.8177,2739.6,2739.2,0.06]
["bitfinex","ETHUSD",1740225408037,0.8177,2739.6,2739.4,0.10827259]
["bitfinex","ETHUSD",1740225408352,4.46789,2739.6,2739.5,0.10827259]
["bitfinex","ETHUSD",1740225408555,5.81096382,2739.6,2739.5,0.10827259]
["bitfinex","ETHUSD",1740225408869,5.81096382,2739.6,2738.9,3.71102]
["bitfinex","ETHUSD",1740225408870,3.65044,2739.4,2738.9,3.71102]
["bitfinex","ETHUSD",1740225409164,3.65044,2739.4,2739.0,0.10827259]
["bitfinex","ETHUSD",1740225409369,5.81096382,2739.6,2739.0,3.75918259]
["bitfinex","ETHUSD",1740225409578,4.46789,2739.6,2739.1,3.65075]
["bitfinex","ETHUSD",1740225410384,4.46789,2739.6,2739.2,0.10827259]
["bitfinex","ETHUSD",1740225411684,3.65044,2739.4,2739.2,0.10827259]
["bitfinex","ETHUSD",1740225411978,3.65044,2739.4,2738.9,0.06]
["bitfinex","ETHUSD",1740225412167,3.65044,2739.4,2738.9,3.71108]
["bitfinex","ETHUSD",1740225412679,8.11815,2739.6,2739.0,3.75921259]
["bitfinex","ETHUSD",1740225412869,4.4679,2739.6,2739.0,3.75921259]
["bitfinex","ETHUSD",1740225413255,8.11818,2739.6,2739.0,3.75921259]
["bitfinex","ETHUSD",1740225414284,3.65033,2739.5,2739.0,3.75921259]
["bitfinex","ETHUSD",1740225415083,8.11818,2739.6,2739.0,3.75921259]
["bitfinex","ETHUSD",1740225415289,4.4679,2739.6,2739.0,3.75921259]
["bitfinex","ETHUSD",1740225415591,3.65031,2739.5,2739.0,3.75921259]
["bitfinex","ETHUSD",1740225416846,3.65044,2739.4,2739.0,0.10827259]
["bitfinex","ETHUSD",1740225418594,3.65031,2739.5,2739.0,0.10827259]
["bitfinex","ETHUSD",1740225418800,7.30072,2739.5,2739.0,0.10827259]
["bitfinex","ETHUSD",1740225419603,3.65031,2739.5,2739.0,0.10827259]
["bitfinex","ETHUSD",1740225419904,7.30068,2739.5,2739.0,0.10827259]
["bitfinex","ETHUSD",1740225420295,3.65031,2739.5,2739.0,0.10827259]
["bitfinex","ETHUSD",1740225420478,7.30073,2739.5,2739.0,0.10827259]
["bitfinex","ETHUSD",1740225420683,3.65031,2739.5,2739.0,0.10827259]
["bitfinex","ETHUSD",1740225421102,7.30072,2739.5,2739.0,0.10827259]
["bitfinex","ETHUSD",1740225421266,4.43895469,2739.5,2739.0,0.10827259]
["bitfinex","ETHUSD",1740225421466,3.65043,2739.4,2739.0,0.10827259]
["bitfinex","ETHUSD",1740225422307,0.8177,2739.6,2739.0,3.75920259]
["bitfinex","ETHUSD",1740225422519,0.8177,2739.6,2739.2,3.65066]
["bitfinex","ETHUSD",1740225422810,0.8177,2739.6,2739.3,0.10825127]
["bitfinex","ETHUSD",1740225423010,0.8177,2739.6,2739.2,3.65066]
["bitfinex","ETHUSD",1740225423211,0.8177,2739.6,2739.4,0.10825127]
["bitfinex","ETHUSD",1740225423396,3.65011,2739.7,2739.0,3.65093]
["bitfinex","ETHUSD",1740225423577,3.65011,2739.7,2739.5,0.10825127]
["bitfinex","ETHUSD",1740225423784,3.65011,2739.7,2739.1,3.65075]
["bitfinex","ETHUSD",1740225423965,3.65011,2739.7,2739.6,0.10825127]
["bitfinex","ETHUSD",1740225424306,3.65011,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1740225424478,3.65011,2739.7,2739.6,0.10825127]
["bitfinex","ETHUSD",1740225424683,5.33418306,2739.7,2739.1,3.6508]
["bitfinex","ETHUSD",1740225425009,5.33418306,2739.7,2739.2,0.10825127]
["bitfinex","ETHUSD",1740225425409,3.65024,2739.6,2739.2,0.10825127]
["bitfinex","ETHUSD",1740225425727,3.65024,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1740225426232,3.65024,2739.6,2739.2,0.10825127]
["bitfinex","ETHUSD",1740225427587,7.30049,2739.6,2739.0,3.65093]
["bitfinex","ETHUSD",1740225427809,3.65024,2739.6,2739.3,0.10825127]
["bitfinex","ETHUSD",1740225428107,5.15903212,2739.6,2739.4,0.10825127]
["bitfinex","ETHUSD",1740225428606,1.50879212,2739.6,2739.5,0.10825127]
["bitfinex","ETHUSD",1740225428819,5.15895212,2739.6,2739.0,3.65088]
["bitfinex","ETHUSD",1740225429014,3.65016,2739.6,2739.5,0.10825127]
["bitfinex","ETHUSD",1740225429323,3.65016,2739.6,2739.0,3.65088]
["bitfinex","ETHUSD",1740225429640,3.6505,2739.4,2738.6,3.65144]
["bitfinex","ETHUSD",1740225429825,0.7982,2739.3,2739.1,0.10827259]
["bitfinex","ETHUSD",1740225430145,0.7982,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1740225430294,4.44876,2739.3,2739.2,0.10827259]
["bitfinex","ETHUSD",1740225430495,4.44876,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1740225430695,4.44876,2739.3,2738.8,0.2734909]
["bitfinex","ETHUSD",1740225430945,3.6507,2739.2,2738.8,0.38176349]
["bitfinex","ETHUSD",1740225431440,5.02841882,2739.2,2738.8,0.38176349]
["bitfinex","ETHUSD",1740225431993,5.02841882,2739.2,2738.8,0.10827259]
["bitfinex","ETHUSD",1740225432223,5.02841882,2739.2,2738.6,3.6514]
["bitfinex","ETHUSD",1740225432441,3.6507,2739.2,2738.6,3.6514]
["bitfinex","ETHUSD",1740225432621,3.6507,2739.2,2738.7,0.10827259]
["bitfinex","ETHUSD",1740225432829,4.44878,2739.3,2738.7,3.75955259]
["bitfinex","ETHUSD",1740225434848,0.7982,2739.3,2738.7,0.10827259]
["bitfinex","ETHUSD",1740225435013,3.65123,2738.8,2738.7,0.10827259]
["bitfinex","ETHUSD",1740225435342,4.44943,2738.8,2738.4,0.06]
["bitfinex","ETHUSD",1740225435841,3.6515,2738.6,2738.5,0.10440571]
["bitfinex","ETHUSD",1740225436249,3.6515,2738.6,2738.2,0.2099895]
["bitfinex","ETHUSD",1740225436407,7.30309,2738.6,2738.5,0.10440571]
["bitfinex","ETHUSD",1740225436740,3.65165,2738.5,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225436947,3.65179,2738.4,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225437150,4.461629,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225437446,3.65166,2738.5,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225437648,4.461629,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225438302,0.810129,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225438652,4.4495,2738.8,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225438996,8.10085,2738.8,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225439240,0.7982,2738.8,2738.2,3.8019895]
["bitfinex","ETHUSD",1740225439441,3.0,2738.9,2738.4,0.06]
["bitfinex","ETHUSD",1740225439947,3.0,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1740225440625,6.11094818,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1740225440939,6.11094818,2739.0,2738.6,3.65147]
["bitfinex","ETHUSD",1740225441506,5.31274818,2739.0,2738.6,3.65147]
["bitfinex","ETHUSD",1740225442936,5.31274818,2739.0,2738.4,3.71168]
["bitfinex","ETHUSD",1740225443140,5.31274818,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1740225443645,5.31274818,2739.0,2738.4,3.71167]
["bitfinex","ETHUSD",1740225444031,5.31274818,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1740225446339,5.31274818,2739.0,2738.4,0.06]
["bitfinex","ETHUSD",1740225446509,5.31274818,2739.0,2738.4,0.44618095]
["bitfinex","ETHUSD",1740225446712,5.31274818,2739.0,2738.7,3.65131]
["bitfinex","ETHUSD",1740225447055,5.31274818,2739.0,2738.5,7.30317]
["bitfinex","ETHUSD",1740225447212,7.46841,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1740225447534,3.8177,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1740225448147,3.8177,2739.2,2738.4,0.44618095]
["bitfinex","ETHUSD",1740225449550,3.65084,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1740225449856,3.8177,2739.2,2738.6,3.65145]
["bitfinex","ETHUSD",1740225450477,7.46841,2739.2,2738.6,3.65145]
["bitfinex","ETHUSD",1740225451074,7.46841,2739.2,2738.7,0.10621666]
["bitfinex","ETHUSD",1740225451867,8.92402924,2739.2,2738.7,0.10621666]
["bitfinex","ETHUSD",1740225452959,3.65119,2738.9,2738.7,0.10621666]
["bitfinex","ETHUSD",1740225453154,0.7911,2738.8,2738.7,0.10621666]
["bitfinex","ETHUSD",1740225453363,0.7911,2738.8,2738.4,0.06]
["bitfinex","ETHUSD",1740225453530,0.7911,2738.8,2738.7,0.10603548]
["bitfinex","ETHUSD",1740225453738,4.44235,2738.8,2738.7,0.10603548]
["bitfinex","ETHUSD",1740225454092,4.44235,2738.8,2738.4,0.06]
["bitfinex","ETHUSD",1740225454287,4.44235,2738.8,2738.7,0.10603548]
["bitfinex","ETHUSD",1740225454574,4.44235,2738.8,2738.4,0.06]
["bitfinex","ETHUSD",1740225454575,5.251684,2738.8,2738.4,0.06]
["bitfinex","ETHUSD",1740225454866,4.44235,2738.8,2738.4,0.06]
["bitfinex","ETHUSD",1740225455171,4.44235,2738.8,2738.5,0.10603548]
["bitfinex","ETHUSD",1740225455737,0.7911,2738.8,2738.5,0.10603548]
["bitfinex","ETHUSD",1740225461476,7.45424,2739.0,2738.5,0.10603548]
["bitfinex","ETHUSD",1740225461872,5.31274818,2739.1,2738.5,0.10603548]
["bitfinex","ETHUSD",1740225462082,5.31274818,2739.1,2738.7,3.65129]
["bitfinex","ETHUSD",1740225462538,5.31274818,2739.1,2738.8,0.1061527]
["bitfinex","ETHUSD",1740225462882,11.39132472,2739.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225462883,0.8032,2739.5,2739.2,3.6506]
["bitfinex","ETHUSD",1740225463108,0.8032,2739.5,2739.0,3.71092]
["bitfinex","ETHUSD",1740225463304,4.45353,2739.5,2739.0,0.06]
["bitfinex","ETHUSD",1740225463471,4.841893,2739.4,2739.1,0.10624859]
["bitfinex","ETHUSD",1740225463809,1.191353,2739.4,2739.1,0.10624859]
["bitfinex","ETHUSD",1740225464001,1.191353,2739.4,2738.8,3.65116]
["bitfinex","ETHUSD",1740225464213,4.45353,2739.5,2739.2,0.10624859]
["bitfinex","ETHUSD",1740225464505,3.65045,2739.4,2738.8,3.65116]
["bitfinex","ETHUSD",1740225464713,3.65045,2739.4,2739.3,0.10624859]
["bitfinex","ETHUSD",1740225464867,3.65058,2739.3,2738.7,3.71136]
["bitfinex","ETHUSD",1740225465299,3.65058,2739.3,2738.8,0.10624859]
["bitfinex","ETHUSD",1740225465702,3.65074,2739.2,2738.7,0.06]
["bitfinex","ETHUSD",1740225465910,0.8032,2739.1,2738.9,0.10624859]
["bitfinex","ETHUSD",1740225466095,0.8032,2739.1,2738.7,0.06]
["bitfinex","ETHUSD",1740225466096,4.45408,2739.1,2738.5,3.71161]
["bitfinex","ETHUSD",1740225466294,4.45408,2739.1,2739.0,0.10624859]
["bitfinex","ETHUSD",1740225466496,4.45408,2739.1,2738.5,3.71161]
["bitfinex","ETHUSD",1740225466696,4.45408,2739.1,2739.0,0.10624859]
["bitfinex","ETHUSD",1740225466898,4.45408,2739.1,2738.5,3.71161]
["bitfinex","ETHUSD",1740225467098,4.45408,2739.1,2739.0,0.10624859]
["bitfinex","ETHUSD",1740225467299,4.45408,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1740225467494,4.45408,2739.1,2739.0,0.10624859]
["bitfinex","ETHUSD",1740225468011,4.45408,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1740225468192,0.8032,2739.1,2738.7,3.65124]
["bitfinex","ETHUSD",1740225468772,0.8032,2739.1,2738.8,0.10624859]
["bitfinex","ETHUSD",1740225468999,0.8032,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1740225469272,0.8032,2739.1,2738.9,0.10624859]
["bitfinex","ETHUSD",1740225469472,5.264481,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1740225469674,4.45403,2739.1,2739.0,0.10624859]
["bitfinex","ETHUSD",1740225469877,4.45403,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1740225470223,0.8032,2739.1,2738.4,0.323]
["bitfinex","ETHUSD",1740225470388,0.8032,2739.1,2738.7,0.10624859]
["bitfinex","ETHUSD",1740225470600,0.8032,2739.1,2738.6,3.65138]
["bitfinex","ETHUSD",1740225470798,4.45404,2739.1,2738.6,3.65138]
["bitfinex","ETHUSD",1740225471335,4.45404,2739.1,2738.7,0.10624859]
["bitfinex","ETHUSD",1740225471679,4.45404,2739.1,2738.5,3.65162]
["bitfinex","ETHUSD",1740225472005,4.45404,2739.1,2738.8,0.10624859]
["bitfinex","ETHUSD",1740225472304,4.45404,2739.1,2738.5,3.65162]
["bitfinex","ETHUSD",1740225472536,4.45404,2739.1,2738.9,0.10624859]
["bitfinex","ETHUSD",1740225472685,3.65096,2739.0,2738.4,3.97466]
["bitfinex","ETHUSD",1740225472884,3.65096,2739.0,2738.4,8.03878495]
["bitfinex","ETHUSD",1740225474924,3.65096,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1740225475101,0.7609,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1740225476523,0.7609,2738.9,2738.2,3.8619095]
["bitfinex","ETHUSD",1740225476723,3.65136,2738.7,2738.2,0.2099895]
["bitfinex","ETHUSD",1740225476925,7.30281,2738.7,2738.2,0.2099895]
["bitfinex","ETHUSD",1740225477130,3.65136,2738.7,2738.2,0.2099895]
["bitfinex","ETHUSD",1740225477420,0.7609,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225477731,0.7609,2738.6,2738.2,3.8019695]
["bitfinex","ETHUSD",1740225478339,0.7609,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1740225478538,0.7609,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225478837,3.65164,2738.5,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225479145,0.441254,2738.5,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225479315,3.65163,2738.5,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225479649,3.6519,2738.3,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225479852,4.4128,2738.3,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225481004,0.7609,2738.3,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225481219,0.7609,2738.3,2738.2,0.25603562]
["bitfinex","ETHUSD",1740225482343,1.5460867,2738.3,2738.2,0.25603562]
["bitfinex","ETHUSD",1740225482541,5.1979867,2738.3,2738.2,0.25603562]
["bitfinex","ETHUSD",1740225483202,1.5460867,2738.3,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225483744,1.5460867,2738.3,2738.2,0.25603562]
["bitfinex","ETHUSD",1740225484318,5.1979867,2738.3,2738.2,0.25603562]
["bitfinex","ETHUSD",1740225485852,1.5460867,2738.3,2738.2,0.25603562]
["bitfinex","ETHUSD",1740225487063,3.7928,2738.6,2738.2,0.25603562]
["bitfinex","ETHUSD",1740225487230,3.7928,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225487435,3.7928,2738.6,2738.3,0.1074424]
["bitfinex","ETHUSD",1740225487972,3.7928,2738.6,2738.2,3.8020095]
["bitfinex","ETHUSD",1740225488132,5.43977133,2738.6,2738.4,0.1074424]
["bitfinex","ETHUSD",1740225488338,5.43977133,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225488521,5.43977133,2738.6,2738.5,0.1074424]
["bitfinex","ETHUSD",1740225488860,2.43977133,2738.6,2738.5,0.1074424]
["bitfinex","ETHUSD",1740225489059,0.7928,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225489290,0.7928,2738.6,2738.5,0.1074424]
["bitfinex","ETHUSD",1740225489429,0.7928,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225489617,0.7928,2738.6,2738.5,0.1074424]
["bitfinex","ETHUSD",1740225489817,0.7928,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225490054,0.7928,2738.6,2738.5,0.1074424]
["bitfinex","ETHUSD",1740225490366,2.13362882,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225490526,0.7928,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225490723,0.7928,2738.6,2738.3,0.1074424]
["bitfinex","ETHUSD",1740225491137,0.7928,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225491337,0.7928,2738.6,2738.4,0.1074424]
["bitfinex","ETHUSD",1740225491538,0.7928,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225491720,0.7928,2738.6,2738.5,0.1074424]
["bitfinex","ETHUSD",1740225492062,2.13362582,2738.6,2738.5,0.1074424]
["bitfinex","ETHUSD",1740225492259,2.13362582,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225492467,2.13362582,2738.6,2738.5,0.1074424]
["bitfinex","ETHUSD",1740225492667,2.13362582,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225492829,2.13362582,2738.6,2738.5,0.1074424]
["bitfinex","ETHUSD",1740225493162,2.13362582,2738.6,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225493163,3.65179,2738.4,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225493479,4.4595,2738.3,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225494425,0.8076,2738.3,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225494859,4.4595,2738.3,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225496069,4.4595,2738.3,2738.2,0.25724002]
["bitfinex","ETHUSD",1740225496269,14.03827522,2738.3,2738.2,0.25724002]
["bitfinex","ETHUSD",1740225496464,14.58827522,2738.3,2738.2,0.25724002]
["bitfinex","ETHUSD",1740225496641,14.58827522,2738.3,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225504659,16.25699165,2738.3,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225509024,20.10799165,2738.3,2738.2,0.1499895]
["bitfinex","ETHUSD",1740225510628,20.10799165,2738.3,2738.2,9.5e-06]
["bitfinex","ETHUSD",1740225511843,20.84222065,2738.3,2738.2,9.5e-06]
["bitfinex","ETHUSD",1740225514233,28.30622065,2738.3,2738.2,9.5e-06]
["bitfinex","ETHUSD",1740225515396,27.57199165,2738.3,2738.2,9.5e-06]
["bitfinex","ETHUSD",1740225520262,23.72099165,2738.3,2738.2,9.5e-06]
["bitfinex","ETHUSD",1740225524043,3.6533,2737.3,2736.7,0.06]
["bitfinex","ETHUSD",1740225524240,1.66871643,2737.1,2736.9,0.06]
["bitfinex","ETHUSD",1740225524441,1.66871643,2737.3,2737.0,0.1080823]
["bitfinex","ETHUSD",1740225524847,1.66871643,2737.3,2736.9,0.4705627]
["bitfinex","ETHUSD",1740225525566,5.32197643,2737.3,2736.9,0.4705627]
["bitfinex","ETHUSD",1740225525710,5.32197643,2737.3,2736.9,0.06]
["bitfinex","ETHUSD",1740225526248,5.32197643,2737.3,2737.0,0.1080823]
["bitfinex","ETHUSD",1740225526548,1.66871643,2737.3,2737.0,0.1080823]
["bitfinex","ETHUSD",1740225526726,5.31274818,2737.5,2737.1,0.06]
["bitfinex","ETHUSD",1740225527050,1.66871643,2737.4,2737.1,0.06]
["bitfinex","ETHUSD",1740225527426,1.66871643,2737.4,2737.2,0.10920199]
["bitfinex","ETHUSD",1740225527826,1.66871643,2737.6,2737.3,0.06]
["bitfinex","ETHUSD",1740225528615,5.32156643,2737.6,2737.3,0.06]
["bitfinex","ETHUSD",1740225529251,1.66871643,2737.6,2737.3,0.06]
["bitfinex","ETHUSD",1740225533954,5.32154643,2737.6,2737.3,0.06]
["bitfinex","ETHUSD",1740225534463,1.66871643,2737.6,2737.3,0.06]
["bitfinex","ETHUSD",1740225534623,1.66871643,2737.6,2737.4,0.10929799]
["bitfinex","ETHUSD",1740225535638,5.32156643,2737.6,2737.4,0.10929799]
["bitfinex","ETHUSD",1740225537563,1.66871643,2737.6,2737.4,0.10929799]
["bitfinex","ETHUSD",1740225537852,1.66871643,2737.6,2737.3,0.06]
["bitfinex","ETHUSD",1740225538053,1.66871643,2737.6,2737.5,0.10929799]
["bitfinex","ETHUSD",1740225538257,8.31274818,2737.7,2737.5,0.10929799]
["bitfinex","ETHUSD",1740225538564,5.31274818,2737.7,2737.6,3.71283]
["bitfinex","ETHUSD",1740225538937,5.31274818,2737.7,2737.6,0.16929799]
["bitfinex","ETHUSD",1740225539463,6.98146461,2738.0,2737.6,0.16929799]
["bitfinex","ETHUSD",1740225539958,1.66871643,2737.8,2737.6,0.06]
["bitfinex","ETHUSD",1740225540441,1.66871643,2737.8,2737.7,0.10929799]
["bitfinex","ETHUSD",1740225540638,6.38466589,2737.8,2737.7,0.10929799]
["bitfinex","ETHUSD",1740225541163,2.73210589,2737.8,2737.7,0.10929799]
["bitfinex","ETHUSD",1740225541365,1.66871643,2737.8,2737.4,0.06]
["bitfinex","ETHUSD",1740225541531,1.66871643,2737.8,2737.7,0.10929799]
["bitfinex","ETHUSD",1740225541730,1.66871643,2737.8,2737.4,0.06]
["bitfinex","ETHUSD",1740225541930,1.66871643,2737.8,2737.7,0.10929799]
["bitfinex","ETHUSD",1740225542132,1.66871643,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1740225542333,5.31274818,2738.0,2737.7,0.10929799]
["bitfinex","ETHUSD",1740225542334,6.98146461,2738.0,2737.7,0.10929799]
["bitfinex","ETHUSD",1740225542630,6.98146461,2738.0,2737.6,0.06]
["bitfinex","ETHUSD",1740225543132,6.98146461,2738.0,2737.7,0.10929799]
["bitfinex","ETHUSD",1740225544669,6.98146461,2738.0,2737.8,0.06]
["bitfinex","ETHUSD",1740225544865,6.98146461,2738.0,2737.8,3.71245]
["bitfinex","ETHUSD",1740225545370,9.98146461,2738.0,2737.9,0.10884997]
["bitfinex","ETHUSD",1740225545669,4.66871643,2738.0,2737.9,0.10884997]
["bitfinex","ETHUSD",1740225546776,10.65080607,2738.0,2737.9,0.10884997]
["bitfinex","ETHUSD",1740225546976,6.65249,2737.9,2737.4,0.06]
["bitfinex","ETHUSD",1740225547141,1.66871643,2737.6,2737.4,0.06]
["bitfinex","ETHUSD",1740225547471,1.66871643,2737.8,2737.5,0.10870065]
["bitfinex","ETHUSD",1740225548053,1.66871643,2738.0,2737.6,0.06]
["bitfinex","ETHUSD",1740225548250,1.66871643,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740225548448,4.66871643,2738.0,2737.9,3.71243]
["bitfinex","ETHUSD",1740225548772,4.66871643,2738.0,2737.9,3.82113065]
["bitfinex","ETHUSD",1740225548958,4.66871643,2738.0,2737.9,0.16870065]
["bitfinex","ETHUSD",1740225550755,7.464,2738.1,2737.9,0.16870065]
["bitfinex","ETHUSD",1740225552256,2.58198807,2738.0,2737.9,0.10870065]
["bitfinex","ETHUSD",1740225552457,6.23428807,2738.0,2737.9,0.10870065]
["bitfinex","ETHUSD",1740225552658,2.58198807,2738.0,2737.5,0.06]
["bitfinex","ETHUSD",1740225552860,1.66871643,2737.8,2737.5,0.06]
["bitfinex","ETHUSD",1740225553190,1.66871643,2737.8,2737.6,0.10870065]
["bitfinex","ETHUSD",1740225554191,5.32128643,2737.8,2737.6,0.10870065]
["bitfinex","ETHUSD",1740225554483,6.77601706,2737.8,2737.6,0.132]
["bitfinex","ETHUSD",1740225554695,5.32128643,2737.8,2737.6,0.132]
["bitfinex","ETHUSD",1740225555794,1.66871643,2737.8,2737.6,0.132]
["bitfinex","ETHUSD",1740225556965,5.32127643,2737.8,2737.7,0.108594]
["bitfinex","ETHUSD",1740225558144,1.66871643,2737.8,2737.7,0.108594]
["bitfinex","ETHUSD",1740225558542,5.32127643,2737.8,2737.7,0.108594]
["bitfinex","ETHUSD",1740225562253,1.66871643,2737.8,2737.7,0.108594]
["bitfinex","ETHUSD",1740225562449,6.65245,2737.9,2737.6,0.132]
["bitfinex","ETHUSD",1740225562750,6.65245,2737.9,2737.7,0.108594]
["bitfinex","ETHUSD",1740225562945,3.0,2737.9,2737.7,0.108594]
["bitfinex","ETHUSD",1740225563204,3.0,2737.9,2737.8,0.06]
["bitfinex","ETHUSD",1740225563894,5.31274818,2738.0,2737.8,0.06]
["bitfinex","ETHUSD",1740225564062,5.31274818,2738.0,2737.8,0.168594]
["bitfinex","ETHUSD",1740225565324,6.98146461,2738.0,2737.8,0.168594]
["bitfinex","ETHUSD",1740225565790,3.65243,2737.9,2737.8,0.06]
["bitfinex","ETHUSD",1740225566191,3.65243,2737.9,2737.6,0.192]
["bitfinex","ETHUSD",1740225569420,5.32111643,2738.0,2737.6,0.192]
["bitfinex","ETHUSD",1740225571246,5.32111643,2738.0,2737.7,0.10869]
["bitfinex","ETHUSD",1740225582594,3.0,2738.1,2737.7,0.10869]
["bitfinex","ETHUSD",1740225582784,6.65217,2738.1,2737.7,0.10869]
["bitfinex","ETHUSD",1740225585002,1.66871643,2738.0,2737.7,0.10869]
["bitfinex","ETHUSD",1740225586118,5.32104643,2738.0,2737.7,0.10869]
["bitfinex","ETHUSD",1740225592006,3.65233,2738.0,2737.7,0.10869]
["bitfinex","ETHUSD",1740225599991,5.32104643,2738.0,2737.7,0.10869]
["bitfinex","ETHUSD",1740225600315,6.65219,2738.1,2737.7,0.504045]
["bitfinex","ETHUSD",1740225600608,3.65203,2738.2,2737.8,0.06]
["bitfinex","ETHUSD",1740225601419,8.96456818,2738.4,2737.9,0.06]
["bitfinex","ETHUSD",1740225601730,3.65213,2738.2,2737.9,0.06]
["bitfinex","ETHUSD",1740225601913,7.30401,2738.3,2737.9,0.06]
["bitfinex","ETHUSD",1740225602166,3.6518,2738.4,2737.9,0.06]
["bitfinex","ETHUSD",1740225602338,5.32056643,2738.4,2737.9,0.06]
["bitfinex","ETHUSD",1740225602642,11.11431,2738.8,2738.2,3.65202]
["bitfinex","ETHUSD",1740225602788,1.66871643,2738.7,2738.3,0.06]
["bitfinex","ETHUSD",1740225602986,1.66871643,2738.5,2738.3,0.06]
["bitfinex","ETHUSD",1740225604690,1.66871643,2738.7,2738.3,0.06]
["bitfinex","ETHUSD",1740225604992,1.66871643,2738.7,2738.3,4.083001]
["bitfinex","ETHUSD",1740225605188,7.463,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1740225605700,7.463,2738.8,2738.5,0.06]
["bitfinex","ETHUSD",1740225605916,1.66871643,2738.7,2738.5,0.06]
["bitfinex","ETHUSD",1740225607029,5.32011643,2738.7,2738.3,0.06]
["bitfinex","ETHUSD",1740225608348,5.32011643,2738.7,2738.3,0.431201]
["bitfinex","ETHUSD",1740225608831,1.66871643,2738.7,2738.3,0.431201]
["bitfinex","ETHUSD",1740225609041,1.66871643,2738.7,2738.3,4.083061]
["bitfinex","ETHUSD",1740225609247,1.66871643,2738.7,2738.3,0.431201]
["bitfinex","ETHUSD",1740225612307,1.66871643,2738.7,2738.3,4.083071]
["bitfinex","ETHUSD",1740225612542,1.66871643,2738.7,2738.4,0.57535316]
["bitfinex","ETHUSD",1740225613248,1.66871643,2738.7,2738.4,4.22711316]
["bitfinex","ETHUSD",1740225614394,7.463,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1740225615087,1.66871643,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1740225615249,1.66871643,2738.9,2738.4,4.22711316]
["bitfinex","ETHUSD",1740225615452,1.66871643,2738.9,2738.5,0.42871132]
["bitfinex","ETHUSD",1740225616889,1.66871643,2738.7,2738.5,0.42871132]
["bitfinex","ETHUSD",1740225617389,1.66871643,2738.7,2738.6,0.10759165]
["bitfinex","ETHUSD",1740225617948,1.66871643,2738.7,2738.3,3.7118]
["bitfinex","ETHUSD",1740225618461,1.66871643,2738.7,2738.4,3.75919174]
["bitfinex","ETHUSD",1740225618772,1.66871643,2738.9,2738.5,0.38191917]
["bitfinex","ETHUSD",1740225619289,1.66871643,2738.9,2738.6,0.10728249]
["bitfinex","ETHUSD",1740225620248,0.8292,2739.1,2738.7,0.06]
["bitfinex","ETHUSD",1740225620454,6.65097,2739.0,2738.5,0.44191917]
["bitfinex","ETHUSD",1740225620781,1.66871643,2738.9,2738.6,0.51669571]
["bitfinex","ETHUSD",1740225623184,6.65097,2739.0,2738.6,0.51669571]
["bitfinex","ETHUSD",1740225623384,1.66871643,2738.9,2738.6,0.51669571]
["bitfinex","ETHUSD",1740225625392,1.66871643,2738.9,2738.6,1.24509379]
["bitfinex","ETHUSD",1740225627493,10.63210461,2739.3,2738.7,3.71128]
["bitfinex","ETHUSD",1740225627694,2.48381643,2739.5,2738.9,0.06]
["bitfinex","ETHUSD",1740225627996,5.48381643,2739.5,2738.9,3.71099]
["bitfinex","ETHUSD",1740225628202,5.48381643,2739.5,2739.0,3.75820513]
["bitfinex","ETHUSD",1740225628994,4.66871643,2739.5,2739.0,3.75820513]
["bitfinex","ETHUSD",1740225629562,1.66871643,2739.5,2739.0,3.75820513]
["bitfinex","ETHUSD",1740225629768,1.66871643,2739.5,2739.1,0.74691951]
["bitfinex","ETHUSD",1740225630291,1.66871643,2739.5,2739.2,0.10676017]
["bitfinex","ETHUSD",1740225631166,9.94481643,2739.7,2739.2,0.10676017]
["bitfinex","ETHUSD",1740225631366,7.461,2739.7,2739.5,3.65029]
["bitfinex","ETHUSD",1740225631594,7.461,2739.7,2739.6,0.06]
["bitfinex","ETHUSD",1740225631769,7.461,2739.7,2739.6,0.5375537]
["bitfinex","ETHUSD",1740225631969,7.461,2739.7,2739.6,0.1665257]
["bitfinex","ETHUSD",1740225634195,1.66871643,2739.9,2739.6,0.1665257]
["bitfinex","ETHUSD",1740225635601,0.8151,2740.1,2739.7,3.65001]
["bitfinex","ETHUSD",1740225635897,1.66871643,2740.1,2739.8,0.10628061]
["bitfinex","ETHUSD",1740225636096,1.66871643,2740.1,2739.6,3.71004]
["bitfinex","ETHUSD",1740225636300,1.66871643,2740.1,2739.7,0.47696498]
["bitfinex","ETHUSD",1740225636501,1.66871643,2740.1,2739.7,4.12698498]
["bitfinex","ETHUSD",1740225636705,1.66871643,2740.1,2739.7,0.47696498]
["bitfinex","ETHUSD",1740225638204,5.31814643,2740.2,2739.7,4.12698498]
["bitfinex","ETHUSD",1740225638497,8.96760643,2740.2,2739.8,0.4186985]
["bitfinex","ETHUSD",1740225638700,8.96760643,2740.2,2739.6,0.06]
["bitfinex","ETHUSD",1740225638879,8.96760643,2740.2,2739.7,0.10596098]
["bitfinex","ETHUSD",1740225639582,3.64919,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1740225639807,1.66871643,2740.0,2739.7,0.10596098]
["bitfinex","ETHUSD",1740225640113,5.31861643,2739.8,2739.4,5.37]
["bitfinex","ETHUSD",1740225640302,5.31861643,2739.8,2739.5,0.543]
["bitfinex","ETHUSD",1740225640612,3.6499,2739.8,2739.3,0.06]
["bitfinex","ETHUSD",1740225640773,3.64989,2739.9,2739.3,3.71055]
["bitfinex","ETHUSD",1740225640979,7.29978,2739.9,2739.3,3.71055]
["bitfinex","ETHUSD",1740225641314,3.64989,2739.9,2739.3,3.71055]
["bitfinex","ETHUSD",1740225642505,3.64986,2739.9,2739.4,0.371055]
["bitfinex","ETHUSD",1740225644821,3.64986,2739.9,2739.5,0.10471447]
["bitfinex","ETHUSD",1740225646126,3.64957,2740.1,2739.6,0.06]
["bitfinex","ETHUSD",1740225646285,3.64957,2740.1,2739.7,0.10499988]
["bitfinex","ETHUSD",1740225646486,3.6497,2740.0,2739.7,0.10499988]
["bitfinex","ETHUSD",1740225646800,3.6497,2740.0,2739.7,0.48652987]
["bitfinex","ETHUSD",1740225649526,3.64978,2739.9,2739.7,0.48652987]
["bitfinex","ETHUSD",1740225649736,3.64978,2739.9,2739.7,0.10499988]
["bitfinex","ETHUSD",1740225649737,3.6499,2739.8,2739.7,0.10499988]
["bitfinex","ETHUSD",1740225650024,10.87684248,2739.8,2739.7,0.10499988]
["bitfinex","ETHUSD",1740225650225,3.65058,2739.3,2739.1,5.37]
["bitfinex","ETHUSD",1740225650391,3.6507,2739.2,2739.1,6.253]
["bitfinex","ETHUSD",1740225650596,3.6507,2739.2,2739.1,0.883]
["bitfinex","ETHUSD",1740225650796,3.6507,2739.2,2739.0,0.06]
["bitfinex","ETHUSD",1740225651010,3.65083,2739.1,2738.9,0.733543]
["bitfinex","ETHUSD",1740225653249,3.65062,2739.3,2738.9,0.733543]
["bitfinex","ETHUSD",1740225653456,3.65071,2739.2,2738.9,0.733543]
["bitfinex","ETHUSD",1740225655218,0.7904,2739.1,2738.5,0.06]
["bitfinex","ETHUSD",1740225655426,3.65123,2738.8,2738.2,3.915]
["bitfinex","ETHUSD",1740225655630,3.65123,2738.8,2738.3,0.06]
["bitfinex","ETHUSD",1740225658357,3.65123,2738.8,2738.3,3.71188]
["bitfinex","ETHUSD",1740225658657,3.65112,2738.9,2738.3,3.71188]
["bitfinex","ETHUSD",1740225658873,3.65112,2738.9,2738.4,4.414412]
["bitfinex","ETHUSD",1740225659270,3.7904,2739.1,2738.6,0.06]
["bitfinex","ETHUSD",1740225659474,3.0,2739.1,2738.6,0.06]
["bitfinex","ETHUSD",1740225660163,3.0,2739.1,2738.7,3.75699916]
["bitfinex","ETHUSD",1740225660374,3.0,2739.1,2738.7,0.10563916]
["bitfinex","ETHUSD",1740225660717,3.0,2739.1,2738.7,3.75696916]
["bitfinex","ETHUSD",1740225661246,6.65072,2739.2,2738.7,3.75696916]
["bitfinex","ETHUSD",1740225661553,4.44106,2739.3,2738.7,3.75696916]
["bitfinex","ETHUSD",1740225661934,3.0,2739.2,2738.7,3.75696916]
["bitfinex","ETHUSD",1740225662135,7.08689248,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1740225662136,0.7685,2739.5,2739.0,3.6509]
["bitfinex","ETHUSD",1740225662526,0.7685,2739.5,2739.1,0.10627845]
["bitfinex","ETHUSD",1740225662727,3.0,2739.4,2739.1,0.10627845]
["bitfinex","ETHUSD",1740225663123,3.0,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1740225663337,3.0,2739.4,2739.0,0.10627845]
["bitfinex","ETHUSD",1740225664549,3.0,2739.4,2739.0,3.75722845]
["bitfinex","ETHUSD",1740225664741,3.0,2739.4,2739.0,0.85310829]
["bitfinex","ETHUSD",1740225665574,6.65043,2739.4,2739.0,0.85310829]
["bitfinex","ETHUSD",1740225665774,6.65043,2739.4,2739.0,0.10627845]
["bitfinex","ETHUSD",1740225665961,6.65043,2739.4,2738.8,3.71123]
["bitfinex","ETHUSD",1740225666148,6.65043,2739.4,2739.1,0.10627845]
["bitfinex","ETHUSD",1740225666343,6.65043,2739.4,2738.8,3.71123]
["bitfinex","ETHUSD",1740225666556,6.65043,2739.4,2738.9,0.10627845]
["bitfinex","ETHUSD",1740225667264,6.65043,2739.4,2738.9,0.8531573]
["bitfinex","ETHUSD",1740225667462,3.65058,2739.3,2738.9,0.8531573]
["bitfinex","ETHUSD",1740225667662,3.0,2739.4,2738.9,4.5042373]
["bitfinex","ETHUSD",1740225668569,3.0,2739.4,2738.9,0.8531573]
["bitfinex","ETHUSD",1740225668762,3.65066,2739.3,2738.9,0.8531573]
["bitfinex","ETHUSD",1740225669064,3.0,2739.4,2738.9,4.5041973]
["bitfinex","ETHUSD",1740225669257,4.41887,2739.5,2739.0,4.24595031]
["bitfinex","ETHUSD",1740225669653,4.41887,2739.5,2739.1,0.10613991]
["bitfinex","ETHUSD",1740225671475,3.0,2739.6,2739.2,0.06]
["bitfinex","ETHUSD",1740225671647,6.65018,2739.6,2739.2,0.06]
["bitfinex","ETHUSD",1740225671972,6.65018,2739.6,2739.3,0.10613991]
["bitfinex","ETHUSD",1740225672188,6.65018,2739.6,2739.2,0.06]
["bitfinex","ETHUSD",1740225672384,3.0,2739.6,2739.4,0.10613991]
["bitfinex","ETHUSD",1740225672673,6.6503,2739.5,2739.2,0.06]
["bitfinex","ETHUSD",1740225672875,10.30068,2739.5,2738.9,3.7111]
["bitfinex","ETHUSD",1740225673171,6.6503,2739.5,2738.9,3.7111]
["bitfinex","ETHUSD",1740225673375,6.6503,2739.5,2738.9,4.447326]
["bitfinex","ETHUSD",1740225674780,6.6503,2739.5,2739.0,0.10613991]
["bitfinex","ETHUSD",1740225675657,10.30069,2739.5,2739.0,0.10613991]
["bitfinex","ETHUSD",1740225675862,3.65045,2739.4,2739.0,0.10613991]
["bitfinex","ETHUSD",1740225679070,3.0,2739.5,2739.0,0.10613991]
["bitfinex","ETHUSD",1740225679269,6.65035,2739.5,2739.0,0.10613991]
["bitfinex","ETHUSD",1740225679761,3.0,2739.5,2739.0,0.10613991]
["bitfinex","ETHUSD",1740225679948,3.65051,2739.4,2739.0,0.10613991]
["bitfinex","ETHUSD",1740225682057,6.65034,2739.5,2739.0,0.10613991]
["bitfinex","ETHUSD",1740225683972,3.65044,2739.4,2739.0,0.10613991]
["bitfinex","ETHUSD",1740225685703,7.30097,2739.4,2739.0,0.10613991]
["bitfinex","ETHUSD",1740225685848,3.65044,2739.4,2739.0,0.10613991]
["bitfinex","ETHUSD",1740225686247,0.8023,2739.3,2739.0,0.10613991]
["bitfinex","ETHUSD",1740225686688,3.65091,2739.1,2738.6,0.06]
["bitfinex","ETHUSD",1740225687288,3.65109,2739.0,2738.6,0.06]
["bitfinex","ETHUSD",1740225687585,3.65131,2738.8,2738.3,5.43]
["bitfinex","ETHUSD",1740225687789,3.65131,2738.8,2738.3,0.994502]
["bitfinex","ETHUSD",1740225687990,3.65131,2738.8,2738.3,0.06]
["bitfinex","ETHUSD",1740225689598,3.65131,2738.8,2738.4,0.10563911]
["bitfinex","ETHUSD",1740225690199,3.65102,2739.0,2738.5,3.65156]
["bitfinex","ETHUSD",1740225690416,3.65102,2739.0,2738.5,3.65159]
["bitfinex","ETHUSD",1740225690811,4.23884248,2739.1,2738.6,0.10563911]
["bitfinex","ETHUSD",1740225691014,7.88970248,2739.1,2738.6,0.10563911]
["bitfinex","ETHUSD",1740225691530,3.0,2739.2,2738.7,0.06]
["bitfinex","ETHUSD",1740225691715,6.6507,2739.2,2738.7,0.06]
["bitfinex","ETHUSD",1740225691914,3.65097,2739.0,2738.5,0.06]
["bitfinex","ETHUSD",1740225692094,6.11504818,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1740225692422,6.11504818,2739.3,2738.8,3.65113]
["bitfinex","ETHUSD",1740225692609,6.11504818,2739.3,2738.9,0.10596943]
["bitfinex","ETHUSD",1740225692807,4.45291,2739.3,2738.7,3.65133]
["bitfinex","ETHUSD",1740225693136,4.45291,2739.3,2739.0,0.10596943]
["bitfinex","ETHUSD",1740225693340,4.45291,2739.3,2738.7,3.65133]
["bitfinex","ETHUSD",1740225693490,4.45291,2739.3,2739.1,0.10596943]
["bitfinex","ETHUSD",1740225693683,4.45291,2739.3,2738.8,3.65123]
["bitfinex","ETHUSD",1740225693886,4.45291,2739.3,2739.2,0.10596943]
["bitfinex","ETHUSD",1740225694134,0.8023,2739.3,2738.8,3.65123]
["bitfinex","ETHUSD",1740225694329,0.8023,2739.3,2739.2,0.10600137]
["bitfinex","ETHUSD",1740225694632,6.43810907,2739.3,2739.2,0.10600137]
["bitfinex","ETHUSD",1740225694850,2.78753907,2739.3,2739.2,0.10600137]
["bitfinex","ETHUSD",1740225695033,2.78753907,2739.3,2738.8,3.65123]
["bitfinex","ETHUSD",1740225695188,0.8023,2739.3,2739.2,0.10594809]
["bitfinex","ETHUSD",1740225695390,0.8023,2739.3,2738.8,3.65123]
["bitfinex","ETHUSD",1740225696147,0.8023,2739.3,2738.9,0.10594809]
["bitfinex","ETHUSD",1740225696716,0.8023,2739.3,2738.9,3.75702809]
["bitfinex","ETHUSD",1740225696898,0.8023,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1740225697107,0.8023,2739.3,2739.0,0.10594809]
["bitfinex","ETHUSD",1740225697305,0.8023,2739.3,2738.7,7.673766]
["bitfinex","ETHUSD",1740225697506,0.8023,2739.3,2739.1,0.10594809]
["bitfinex","ETHUSD",1740225697714,0.8023,2739.3,2738.7,7.673676]
["bitfinex","ETHUSD",1740225697715,0.8023,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1740225697930,0.8023,2739.3,2739.2,0.10594809]
["bitfinex","ETHUSD",1740225698117,2.44388582,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1740225698319,0.8023,2739.3,2739.2,0.10594809]
["bitfinex","ETHUSD",1740225698627,0.8023,2739.3,2738.5,0.06]
["bitfinex","ETHUSD",1740225698830,0.8136,2739.0,2738.5,3.71156]
["bitfinex","ETHUSD",1740225699033,0.8136,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1740225700848,0.8136,2739.0,2738.5,3.71156]
["bitfinex","ETHUSD",1740225701021,0.8136,2739.0,2738.6,0.371156]
["bitfinex","ETHUSD",1740225702428,3.65118,2738.9,2738.3,3.65183]
["bitfinex","ETHUSD",1740225702633,3.65118,2738.9,2738.3,3.71183]
["bitfinex","ETHUSD",1740225702827,3.65123,2738.8,2738.3,3.71183]
["bitfinex","ETHUSD",1740225703913,3.6511,2738.9,2738.3,3.71183]
["bitfinex","ETHUSD",1740225704129,3.6511,2738.9,2738.4,0.934483]
["bitfinex","ETHUSD",1740225704719,3.6511,2738.9,2738.5,0.10590547]
["bitfinex","ETHUSD",1740225705348,7.44301,2739.4,2738.6,3.71137]
["bitfinex","ETHUSD",1740225705557,3.6507,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1740225705757,3.6507,2739.2,2738.7,3.75739336]
["bitfinex","ETHUSD",1740225707056,7.44298,2739.4,2738.7,3.75731336]
["bitfinex","ETHUSD",1740225707259,3.0,2739.3,2738.7,3.75731336]
["bitfinex","ETHUSD",1740225707415,6.65058,2739.3,2738.7,3.75731336]
["bitfinex","ETHUSD",1740225707621,6.65058,2739.3,2738.7,7.40860336]
["bitfinex","ETHUSD",1740225707818,6.65058,2739.3,2738.7,3.75731336]
["bitfinex","ETHUSD",1740225708219,3.65079,2739.2,2738.7,0.10603336]
["bitfinex","ETHUSD",1740225708718,8.4187684,2739.3,2738.7,3.75738336]
["bitfinex","ETHUSD",1740225708918,3.65071,2739.2,2738.7,3.75738336]
["bitfinex","ETHUSD",1740225709250,8.4187684,2739.3,2738.7,3.75738336]
["bitfinex","ETHUSD",1740225709458,8.4187684,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1740225709659,8.4187684,2739.3,2738.8,3.75731729]
["bitfinex","ETHUSD",1740225710019,0.7925,2739.4,2738.9,3.65106]
["bitfinex","ETHUSD",1740225710352,0.7925,2739.4,2738.4,0.934483]
["bitfinex","ETHUSD",1740225710353,5.31274818,2739.5,2739.0,0.06]
["bitfinex","ETHUSD",1740225710561,5.31274818,2739.5,2739.0,3.81695729]
["bitfinex","ETHUSD",1740225710852,5.31274818,2739.5,2739.1,0.10609729]
["bitfinex","ETHUSD",1740225711051,5.31274818,2739.5,2739.2,3.65062]
["bitfinex","ETHUSD",1740225711435,5.31274818,2739.5,2739.3,0.10609729]
["bitfinex","ETHUSD",1740225711634,5.31274818,2739.5,2739.4,3.71043]
["bitfinex","ETHUSD",1740225711845,5.31274818,2739.5,2739.4,3.81652729]
["bitfinex","ETHUSD",1740225712158,5.31274818,2739.5,2739.4,0.16609729]
["bitfinex","ETHUSD",1740225714029,5.31274818,2739.5,2739.4,3.81652729]
["bitfinex","ETHUSD",1740225714235,5.31274818,2739.5,2739.4,0.16609729]
["bitfinex","ETHUSD",1740225714540,3.0,2739.8,2739.4,0.16609729]
["bitfinex","ETHUSD",1740225715279,3.6499,2739.8,2739.5,0.10609729]
["bitfinex","ETHUSD",1740225715432,3.8222,2739.9,2739.5,0.10609729]
["bitfinex","ETHUSD",1740225715742,7.47198,2739.9,2739.5,0.10609729]
["bitfinex","ETHUSD",1740225716340,3.8222,2739.9,2739.5,0.10609729]
["bitfinex","ETHUSD",1740225716982,0.8222,2739.9,2739.5,0.10609729]
["bitfinex","ETHUSD",1740225717986,7.459,2740.0,2739.5,4.50298802]
["bitfinex","ETHUSD",1740225718186,7.459,2740.0,2739.6,3.65013]
["bitfinex","ETHUSD",1740225718340,7.459,2740.0,2739.8,3.64985]
["bitfinex","ETHUSD",1740225718541,7.459,2740.0,2739.8,0.06]
["bitfinex","ETHUSD",1740225718754,7.459,2740.0,2739.9,3.75477056]
["bitfinex","ETHUSD",1740225718955,7.459,2740.0,2739.9,0.10501056]
["bitfinex","ETHUSD",1740225719684,7.459,2740.0,2739.9,0.48650862]
["bitfinex","ETHUSD",1740225720148,7.459,2740.0,2739.9,4.13626862]
["bitfinex","ETHUSD",1740225720481,0.8222,2740.7,2739.9,4.19626862]
["bitfinex","ETHUSD",1740225720702,3.8222,2740.7,2739.9,0.54650862]
["bitfinex","ETHUSD",1740225720851,4.47151,2740.3,2739.9,0.54650862]
["bitfinex","ETHUSD",1740225721050,0.8222,2740.3,2739.9,0.10501056]
["bitfinex","ETHUSD",1740225721281,3.64939,2740.2,2739.7,0.06]
["bitfinex","ETHUSD",1740225721475,7.29886,2740.2,2740.0,0.10468039]
["bitfinex","ETHUSD",1740225721653,3.6495,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225721853,3.6495,2740.1,2739.7,0.968023]
["bitfinex","ETHUSD",1740225722055,3.64964,2740.0,2739.5,0.06]
["bitfinex","ETHUSD",1740225722283,7.29939,2740.0,2739.5,0.06]
["bitfinex","ETHUSD",1740225722483,3.64964,2740.0,2739.5,0.06]
["bitfinex","ETHUSD",1740225722666,7.29892,2740.2,2739.5,3.71023]
["bitfinex","ETHUSD",1740225722986,3.64943,2740.2,2739.6,0.934323]
["bitfinex","ETHUSD",1740225723181,3.64954,2740.1,2739.6,0.934323]
["bitfinex","ETHUSD",1740225723585,3.64943,2740.2,2739.6,0.934323]
["bitfinex","ETHUSD",1740225725090,3.6495,2740.1,2739.6,0.934323]
["bitfinex","ETHUSD",1740225725393,3.6495,2740.1,2739.6,4.584473]
["bitfinex","ETHUSD",1740225726108,5.31274818,2740.7,2739.8,0.06]
["bitfinex","ETHUSD",1740225726301,4.45926,2740.8,2740.3,0.06]
["bitfinex","ETHUSD",1740225726707,4.45892,2741.0,2740.4,3.64901]
["bitfinex","ETHUSD",1740225727002,4.45892,2741.0,2740.5,0.370901]
["bitfinex","ETHUSD",1740225727003,0.8106,2741.0,2740.5,0.370901]
["bitfinex","ETHUSD",1740225727181,0.8106,2741.0,2740.5,4.019851]
["bitfinex","ETHUSD",1740225727381,0.8106,2741.0,2740.6,3.6488]
["bitfinex","ETHUSD",1740225727589,4.45868,2741.2,2740.6,3.6488]
["bitfinex","ETHUSD",1740225727796,4.45868,2741.2,2740.7,0.4619701]
["bitfinex","ETHUSD",1740225727998,0.8106,2741.2,2740.7,4.1106001]
["bitfinex","ETHUSD",1740225728326,0.8106,2741.2,2740.8,0.10356926]
["bitfinex","ETHUSD",1740225728603,0.8106,2741.2,2740.7,0.4619701]
["bitfinex","ETHUSD",1740225728779,3.64793,2741.3,2740.8,0.10356926]
["bitfinex","ETHUSD",1740225729106,3.64805,2741.2,2740.8,0.42142194]
["bitfinex","ETHUSD",1740225729304,3.64805,2741.2,2740.9,0.10293049]
["bitfinex","ETHUSD",1740225729602,3.64805,2741.2,2741.0,0.10293049]
["bitfinex","ETHUSD",1740225729805,3.64805,2741.2,2740.7,0.4619701]
["bitfinex","ETHUSD",1740225729981,3.64805,2741.2,2741.1,0.10293049]
["bitfinex","ETHUSD",1740225730181,3.64805,2741.2,2740.7,0.4619701]
["bitfinex","ETHUSD",1740225730384,3.64805,2741.2,2740.8,0.5140085]
["bitfinex","ETHUSD",1740225730773,3.64793,2741.3,2740.8,0.5140085]
["bitfinex","ETHUSD",1740225730968,3.64801,2741.3,2740.8,0.5140085]
["bitfinex","ETHUSD",1740225731194,3.64826,2741.1,2740.8,0.5140085]
["bitfinex","ETHUSD",1740225731389,3.64826,2741.1,2740.8,0.10293049]
["bitfinex","ETHUSD",1740225731390,3.64839,2741.0,2740.8,0.10293049]
["bitfinex","ETHUSD",1740225731700,3.64839,2741.0,2740.5,0.06]
["bitfinex","ETHUSD",1740225731902,3.64839,2741.0,2740.9,0.10246923]
["bitfinex","ETHUSD",1740225732074,3.64839,2741.0,2740.5,0.06]
["bitfinex","ETHUSD",1740225732410,3.64826,2741.1,2740.6,0.10246923]
["bitfinex","ETHUSD",1740225734808,7.29655,2741.1,2740.6,0.10246923]
["bitfinex","ETHUSD",1740225734982,3.64845,2740.9,2740.6,0.10246923]
["bitfinex","ETHUSD",1740225735187,3.64839,2741.0,2740.6,0.10246923]
["bitfinex","ETHUSD",1740225735378,7.29682,2741.0,2740.6,0.10246923]
["bitfinex","ETHUSD",1740225735581,3.64839,2741.0,2740.6,0.10246923]
["bitfinex","ETHUSD",1740225735779,3.64846,2740.9,2740.6,0.10246923]
["bitfinex","ETHUSD",1740225736801,3.64839,2741.0,2740.6,0.10246923]
["bitfinex","ETHUSD",1740225737178,3.64807,2741.2,2740.6,0.10246923]
["bitfinex","ETHUSD",1740225737379,7.2962,2741.2,2740.6,0.10246923]
["bitfinex","ETHUSD",1740225737711,3.6482,2741.1,2740.6,0.10246923]
["bitfinex","ETHUSD",1740225738091,3.64807,2741.2,2740.6,0.52069495]
["bitfinex","ETHUSD",1740225738289,4.45838,2741.4,2740.8,3.64843]
["bitfinex","ETHUSD",1740225738612,0.8106,2741.4,2740.8,3.64843]
["bitfinex","ETHUSD",1740225738789,3.64757,2741.6,2740.8,3.64856]
["bitfinex","ETHUSD",1740225739090,3.64757,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1740225739408,3.64791,2741.3,2740.9,0.06]
["bitfinex","ETHUSD",1740225739607,3.64785,2741.4,2741.0,0.09868437]
["bitfinex","ETHUSD",1740225740015,3.64805,2741.2,2741.0,0.09868437]
["bitfinex","ETHUSD",1740225741490,3.64785,2741.4,2741.0,0.09868437]
["bitfinex","ETHUSD",1740225741817,3.64804,2741.2,2741.0,0.09868437]
["bitfinex","ETHUSD",1740225742205,3.64785,2741.4,2741.0,0.09868437]
["bitfinex","ETHUSD",1740225742406,3.6479,2741.3,2741.0,0.09868437]
["bitfinex","ETHUSD",1740225742713,3.64805,2741.2,2741.0,0.09868437]
["bitfinex","ETHUSD",1740225743208,3.64785,2741.4,2741.0,0.09868437]
["bitfinex","ETHUSD",1740225744612,3.64772,2741.5,2741.0,0.09868437]
["bitfinex","ETHUSD",1740225744817,3.64772,2741.5,2741.0,0.47938681]
["bitfinex","ETHUSD",1740225745389,3.64761,2741.6,2741.0,0.47938681]
["bitfinex","ETHUSD",1740225745584,3.6478,2741.4,2741.0,0.47938681]
["bitfinex","ETHUSD",1740225746405,6.64739,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1740225746715,6.64738,2741.7,2741.3,0.09831198]
["bitfinex","ETHUSD",1740225746918,4.45175,2741.9,2741.4,0.06]
["bitfinex","ETHUSD",1740225747120,3.64715,2741.9,2741.4,0.15831198]
["bitfinex","ETHUSD",1740225747421,3.64698,2742.0,2741.4,3.80605198]
["bitfinex","ETHUSD",1740225748209,3.64698,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1740225748417,3.64698,2742.0,2741.6,0.09780121]
["bitfinex","ETHUSD",1740225748723,3.64698,2742.0,2741.6,0.84312433]
["bitfinex","ETHUSD",1740225755644,3.64726,2741.8,2741.6,0.84312433]
["bitfinex","ETHUSD",1740225755849,3.64726,2741.8,2741.6,0.09780121]
["bitfinex","ETHUSD",1740225756705,7.29404,2742.0,2741.6,0.09780121]
["bitfinex","ETHUSD",1740225756906,3.64698,2742.0,2741.6,0.09780121]
["bitfinex","ETHUSD",1740225760640,7.29407,2742.0,2741.6,0.09780121]
["bitfinex","ETHUSD",1740225760843,4.24114248,2742.3,2741.6,0.47834933]
["bitfinex","ETHUSD",1740225761135,3.64708,2742.0,2741.6,0.47834933]
["bitfinex","ETHUSD",1740225761643,7.29416,2742.0,2741.6,0.47834933]
["bitfinex","ETHUSD",1740225762640,3.64708,2742.0,2741.6,0.47834933]
["bitfinex","ETHUSD",1740225762830,3.0,2742.4,2741.7,0.06]
["bitfinex","ETHUSD",1740225763012,3.64665,2742.3,2741.8,0.09688987]
["bitfinex","ETHUSD",1740225763211,3.64665,2742.3,2741.7,0.06]
["bitfinex","ETHUSD",1740225763445,3.64665,2742.3,2741.8,0.09680479]
["bitfinex","ETHUSD",1740225763651,6.64645,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1740225763866,6.64645,2742.4,2741.9,0.52751879]
["bitfinex","ETHUSD",1740225764965,3.64636,2742.5,2741.9,4.17451879]
["bitfinex","ETHUSD",1740225765363,3.64646,2742.4,2741.9,4.17451879]
["bitfinex","ETHUSD",1740225766278,3.64636,2742.5,2741.9,4.17451879]
["bitfinex","ETHUSD",1740225766840,3.64657,2742.3,2741.9,0.52751879]
["bitfinex","ETHUSD",1740225767731,7.29278,2742.5,2742.0,0.41746888]
["bitfinex","ETHUSD",1740225768039,3.64648,2742.4,2742.1,0.09680121]
["bitfinex","ETHUSD",1740225769175,3.64657,2742.3,2742.1,0.09680121]
["bitfinex","ETHUSD",1740225769676,3.64657,2742.3,2741.9,0.430714]
["bitfinex","ETHUSD",1740225769842,3.64657,2742.3,2742.2,0.09680121]
["bitfinex","ETHUSD",1740225770041,3.64657,2742.3,2741.9,0.430714]
["bitfinex","ETHUSD",1740225770239,3.64657,2742.3,2742.2,0.09680121]
["bitfinex","ETHUSD",1740225770444,3.64657,2742.3,2741.9,0.430714]
["bitfinex","ETHUSD",1740225770661,7.29323,2742.3,2742.2,0.09680121]
["bitfinex","ETHUSD",1740225770828,3.64657,2742.3,2741.9,0.430714]
["bitfinex","ETHUSD",1740225771029,7.29323,2742.3,2742.0,0.09680121]
["bitfinex","ETHUSD",1740225771444,3.64657,2742.3,2742.0,0.09680121]
["bitfinex","ETHUSD",1740225773097,7.29322,2742.3,2742.0,0.09680121]
["bitfinex","ETHUSD",1740225773295,3.64657,2742.3,2742.0,0.09680121]
["bitfinex","ETHUSD",1740225773654,3.64657,2742.3,2742.0,0.51427373]
["bitfinex","ETHUSD",1740225774702,3.64677,2742.2,2742.0,0.09680121]
["bitfinex","ETHUSD",1740225775564,3.64684,2742.1,2742.0,0.09680121]
["bitfinex","ETHUSD",1740225776098,4.46064,2742.1,2742.0,0.09680121]
["bitfinex","ETHUSD",1740225776309,3.64723,2741.8,2741.7,5.37]
["bitfinex","ETHUSD",1740225776469,3.64723,2741.8,2741.5,0.06]
["bitfinex","ETHUSD",1740225776667,3.64723,2741.8,2741.6,0.543]
["bitfinex","ETHUSD",1740225778812,3.64711,2741.9,2741.6,0.543]
["bitfinex","ETHUSD",1740225779872,3.64711,2741.9,2741.7,0.08957962]
["bitfinex","ETHUSD",1740225780072,3.64723,2741.8,2741.7,0.08957962]
["bitfinex","ETHUSD",1740225782628,3.64723,2741.8,2741.5,0.06]
["bitfinex","ETHUSD",1740225782831,3.64723,2741.8,2741.6,0.08957962]
["bitfinex","ETHUSD",1740225783031,3.6471,2741.9,2741.6,0.08957962]
["bitfinex","ETHUSD",1740225783327,0.8138,2742.1,2741.6,0.08957962]
["bitfinex","ETHUSD",1740225783687,3.64724,2741.8,2741.6,0.08957962]
["bitfinex","ETHUSD",1740225785506,0.756,2741.7,2741.0,0.06]
["bitfinex","ETHUSD",1740225785788,3.64798,2741.3,2741.0,0.06]
["bitfinex","ETHUSD",1740225786420,3.64784,2741.4,2741.0,0.06]
["bitfinex","ETHUSD",1740225786735,3.64792,2741.3,2741.0,0.06]
["bitfinex","ETHUSD",1740225786889,3.64792,2741.3,2741.0,0.430855]
["bitfinex","ETHUSD",1740225788136,3.64767,2741.5,2741.0,0.430855]
["bitfinex","ETHUSD",1740225788633,3.64784,2741.4,2741.0,0.430855]
["bitfinex","ETHUSD",1740225792558,3.64779,2741.4,2741.0,0.06]
["bitfinex","ETHUSD",1740225792911,3.64767,2741.5,2741.0,0.06]
["bitfinex","ETHUSD",1740225793158,7.2954,2741.5,2741.0,0.06]
["bitfinex","ETHUSD",1740225793338,7.2954,2741.5,2741.0,0.430844]
["bitfinex","ETHUSD",1740225793545,0.756,2741.7,2741.0,0.430844]
["bitfinex","ETHUSD",1740225793757,3.64773,2741.5,2741.0,0.430844]
["bitfinex","ETHUSD",1740225794051,3.64779,2741.4,2741.0,0.430844]
["bitfinex","ETHUSD",1740225794614,3.64779,2741.4,2741.1,0.08304047]
["bitfinex","ETHUSD",1740225794814,3.6475,2741.6,2741.1,0.08304047]
["bitfinex","ETHUSD",1740225795255,3.64772,2741.5,2741.1,0.08304047]
["bitfinex","ETHUSD",1740225796343,3.6478,2741.4,2741.1,0.08304047]
["bitfinex","ETHUSD",1740225797291,3.6479,2741.3,2741.1,0.08304047]
["bitfinex","ETHUSD",1740225797490,7.90617248,2741.2,2741.1,0.08304047]
["bitfinex","ETHUSD",1740225797693,3.64896,2740.6,2740.3,0.06]
["bitfinex","ETHUSD",1740225797894,3.64896,2740.6,2739.9,5.37]
["bitfinex","ETHUSD",1740225797895,3.64889,2740.6,2740.1,0.06]
["bitfinex","ETHUSD",1740225798178,3.64933,2740.3,2740.1,0.543]
["bitfinex","ETHUSD",1740225798381,3.64933,2740.3,2739.9,5.43]
["bitfinex","ETHUSD",1740225798602,3.6495,2740.1,2739.6,0.262]
["bitfinex","ETHUSD",1740225798776,3.6495,2740.1,2739.6,5.632]
["bitfinex","ETHUSD",1740225798949,3.64967,2740.0,2739.6,5.632]
["bitfinex","ETHUSD",1740225799154,3.6495,2740.1,2739.7,0.5632]
["bitfinex","ETHUSD",1740225799356,4.25814248,2740.3,2739.6,5.37]
["bitfinex","ETHUSD",1740225799357,3.64977,2739.9,2739.6,5.37]
["bitfinex","ETHUSD",1740225799655,3.64952,2740.1,2739.6,5.37]
["bitfinex","ETHUSD",1740225800388,3.64963,2740.0,2739.6,5.37]
["bitfinex","ETHUSD",1740225800951,3.64946,2740.2,2739.6,5.37]
["bitfinex","ETHUSD",1740225801152,7.90742248,2740.3,2739.6,9.02011]
["bitfinex","ETHUSD",1740225801407,3.64939,2740.2,2739.6,9.02011]
["bitfinex","ETHUSD",1740225803064,7.90742248,2740.3,2739.6,9.02011]
["bitfinex","ETHUSD",1740225803258,7.90742248,2740.3,2739.7,3.64993]
["bitfinex","ETHUSD",1740225803465,3.64938,2740.2,2739.6,9.02011]
["bitfinex","ETHUSD",1740225803662,3.64938,2740.2,2739.6,3.65011]
["bitfinex","ETHUSD",1740225803985,7.90742248,2740.3,2739.6,3.65011]
["bitfinex","ETHUSD",1740225804353,3.6495,2740.1,2739.6,3.65011]
["bitfinex","ETHUSD",1740225804989,3.6495,2740.1,2739.4,3.71041]
["bitfinex","ETHUSD",1740225805409,0.7708,2739.8,2739.2,3.71066]
["bitfinex","ETHUSD",1740225805601,3.65005,2739.7,2739.2,3.71066]
["bitfinex","ETHUSD",1740225806397,0.7708,2739.8,2739.2,3.71066]
["bitfinex","ETHUSD",1740225806585,4.42071,2739.8,2739.2,3.71066]
["bitfinex","ETHUSD",1740225808334,0.7708,2739.8,2739.2,3.71066]
["bitfinex","ETHUSD",1740225808676,0.7708,2739.8,2739.3,3.6505]
["bitfinex","ETHUSD",1740225809679,0.7708,2739.8,2739.4,0.08216806]
["bitfinex","ETHUSD",1740225817344,3.43654248,2740.0,2739.4,0.08216806]
["bitfinex","ETHUSD",1740225817522,3.807,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225818043,3.807,2740.1,2739.8,0.08449662]
["bitfinex","ETHUSD",1740225818351,3.807,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225818561,3.807,2740.1,2739.9,0.08449662]
["bitfinex","ETHUSD",1740225818720,3.807,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225818922,7.45651,2740.1,2740.0,0.08449662]
["bitfinex","ETHUSD",1740225819124,7.45651,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225819339,7.45651,2740.1,2740.0,0.08449662]
["bitfinex","ETHUSD",1740225819512,7.45651,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225819710,7.45651,2740.1,2740.0,0.08449662]
["bitfinex","ETHUSD",1740225819958,7.45651,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225820105,7.45651,2740.1,2740.0,0.08449662]
["bitfinex","ETHUSD",1740225820346,7.45651,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225820544,7.45651,2740.1,2740.0,0.08449662]
["bitfinex","ETHUSD",1740225820744,7.45651,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225820994,7.45651,2740.1,2740.0,0.08449662]
["bitfinex","ETHUSD",1740225821157,3.807,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225821360,3.807,2740.1,2740.0,0.08449662]
["bitfinex","ETHUSD",1740225821558,3.807,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225821768,3.807,2740.1,2740.0,0.08449662]
["bitfinex","ETHUSD",1740225821769,7.4565,2740.1,2740.0,0.08449662]
["bitfinex","ETHUSD",1740225822286,7.4565,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225822490,7.4565,2740.1,2740.0,0.08449662]
["bitfinex","ETHUSD",1740225822678,7.4565,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225822879,7.4565,2740.1,2740.0,0.08435834]
["bitfinex","ETHUSD",1740225823080,7.4565,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225823279,7.4565,2740.1,2740.0,0.08435834]
["bitfinex","ETHUSD",1740225823461,7.4565,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225823663,7.4565,2740.1,2739.8,0.08435834]
["bitfinex","ETHUSD",1740225823962,7.4565,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225824152,7.4565,2740.1,2739.9,0.08435834]
["bitfinex","ETHUSD",1740225824348,7.4565,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225824553,7.4565,2740.1,2740.0,0.08435834]
["bitfinex","ETHUSD",1740225824799,7.4565,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225825296,7.4565,2740.1,2739.8,0.08435834]
["bitfinex","ETHUSD",1740225825698,7.4565,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225825906,7.4565,2740.1,2739.9,0.08435834]
["bitfinex","ETHUSD",1740225826089,7.4565,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225826290,7.4565,2740.1,2740.0,0.08435834]
["bitfinex","ETHUSD",1740225826492,7.4565,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225826659,0.807,2740.1,2740.0,0.08435834]
["bitfinex","ETHUSD",1740225826859,0.807,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225827202,4.45657,2740.1,2739.8,0.08435834]
["bitfinex","ETHUSD",1740225827738,4.45657,2740.1,2739.9,0.08435834]
["bitfinex","ETHUSD",1740225828101,4.45657,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225828314,4.45657,2740.1,2740.0,0.08435834]
["bitfinex","ETHUSD",1740225828458,4.45657,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225828660,4.45657,2740.1,2739.8,0.08435834]
["bitfinex","ETHUSD",1740225828900,4.45657,2740.1,2739.7,0.06]
["bitfinex","ETHUSD",1740225829208,3.64965,2740.0,2739.9,0.08435834]
["bitfinex","ETHUSD",1740225829359,3.64965,2740.0,2739.7,0.06]
["bitfinex","ETHUSD",1740225829792,3.64965,2740.0,2739.8,0.08435834]
["bitfinex","ETHUSD",1740225830105,3.64965,2740.0,2739.7,0.06]
["bitfinex","ETHUSD",1740225830322,7.57821019,2740.0,2739.9,0.08435834]
["bitfinex","ETHUSD",1740225830605,7.57821019,2740.0,2739.8,0.08122938]
["bitfinex","ETHUSD",1740225830606,4.43356,2739.9,2739.8,0.08122938]
["bitfinex","ETHUSD",1740225830809,3.65043,2739.4,2739.2,5.37]
["bitfinex","ETHUSD",1740225830961,3.65043,2739.4,2739.0,0.06]
["bitfinex","ETHUSD",1740225831164,3.65043,2739.4,2739.3,0.0812692]
["bitfinex","ETHUSD",1740225831360,3.65043,2739.4,2739.0,0.968115]
["bitfinex","ETHUSD",1740225831591,3.65043,2739.4,2739.3,0.0812692]
["bitfinex","ETHUSD",1740225831808,3.65043,2739.4,2739.0,0.968115]
["bitfinex","ETHUSD",1740225832011,3.65043,2739.4,2739.3,0.0812692]
["bitfinex","ETHUSD",1740225832510,3.65043,2739.4,2739.0,0.968115]
["bitfinex","ETHUSD",1740225832711,3.65043,2739.4,2739.3,0.0812692]
["bitfinex","ETHUSD",1740225832860,3.65043,2739.4,2739.0,0.968115]
["bitfinex","ETHUSD",1740225833060,3.65043,2739.4,2739.1,0.0812692]
["bitfinex","ETHUSD",1740225834077,0.7838,2739.5,2739.1,0.0812692]
["bitfinex","ETHUSD",1740225834397,4.43418,2739.5,2739.1,0.0812692]
["bitfinex","ETHUSD",1740225834902,0.7838,2739.5,2739.1,0.0812692]
["bitfinex","ETHUSD",1740225835107,3.65046,2739.4,2739.1,0.0812692]
["bitfinex","ETHUSD",1740225836011,3.6507,2739.2,2739.1,0.0812692]
["bitfinex","ETHUSD",1740225836443,3.65058,2739.3,2738.8,5.43]
["bitfinex","ETHUSD",1740225836644,3.65058,2739.3,2739.1,0.0812692]
["bitfinex","ETHUSD",1740225836938,3.65058,2739.3,2739.2,0.0812692]
["bitfinex","ETHUSD",1740225837095,7.08700248,2739.4,2739.2,0.0812692]
["bitfinex","ETHUSD",1740225837300,7.08700248,2739.4,2738.8,9.08121]
["bitfinex","ETHUSD",1740225837540,7.08700248,2739.4,2739.3,0.08177932]
["bitfinex","ETHUSD",1740225837747,10.73753248,2739.4,2738.8,9.08121]
["bitfinex","ETHUSD",1740225837892,7.08700248,2739.4,2739.3,0.08177932]
["bitfinex","ETHUSD",1740225838098,7.08700248,2739.4,2738.8,9.08121]
["bitfinex","ETHUSD",1740225838316,10.73753248,2739.4,2739.3,0.08177932]
["bitfinex","ETHUSD",1740225838596,3.65046,2739.4,2738.9,3.65102]
["bitfinex","ETHUSD",1740225838798,3.65043,2739.4,2739.3,0.08177932]
["bitfinex","ETHUSD",1740225839060,3.65043,2739.4,2738.9,3.65103]
["bitfinex","ETHUSD",1740225839254,3.65043,2739.4,2739.3,0.08177932]
["bitfinex","ETHUSD",1740225839536,7.30097,2739.4,2739.3,0.08177932]
["bitfinex","ETHUSD",1740225839867,3.65057,2739.3,2738.7,3.65136]
["bitfinex","ETHUSD",1740225840148,3.65057,2739.3,2738.8,0.45291532]
["bitfinex","ETHUSD",1740225840801,3.65072,2739.2,2738.8,0.45291532]
["bitfinex","ETHUSD",1740225841194,0.7672,2739.1,2738.8,0.08177932]
["bitfinex","ETHUSD",1740225841623,4.41804,2739.1,2738.6,0.06]
["bitfinex","ETHUSD",1740225841825,4.41804,2739.1,2738.9,0.08233193]
["bitfinex","ETHUSD",1740225842029,4.41804,2739.1,2738.6,0.06]
["bitfinex","ETHUSD",1740225842250,4.41803,2739.1,2739.0,0.08233193]
["bitfinex","ETHUSD",1740225842453,4.41803,2739.1,2738.6,0.06]
["bitfinex","ETHUSD",1740225842604,0.7672,2739.1,2739.0,0.08233193]
["bitfinex","ETHUSD",1740225842811,0.7672,2739.1,2738.6,3.71147]
["bitfinex","ETHUSD",1740225843014,0.7672,2739.1,2739.0,0.08233193]
["bitfinex","ETHUSD",1740225843215,0.7672,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1740225843216,4.41804,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1740225843529,4.41804,2739.1,2738.4,5.37]
["bitfinex","ETHUSD",1740225843725,3.65101,2739.0,2738.6,0.08233193]
["bitfinex","ETHUSD",1740225843946,3.65101,2739.0,2738.4,9.02176]
["bitfinex","ETHUSD",1740225844259,4.41804,2739.1,2738.7,0.08233193]
["bitfinex","ETHUSD",1740225844444,8.06896,2739.1,2738.5,3.7116]
["bitfinex","ETHUSD",1740225844615,4.41804,2739.1,2738.8,0.08233193]
["bitfinex","ETHUSD",1740225844815,8.06896,2739.1,2738.5,3.7116]
["bitfinex","ETHUSD",1740225845051,8.06896,2739.1,2738.9,0.08233193]
["bitfinex","ETHUSD",1740225845356,3.65121,2738.9,2738.5,0.06]
["bitfinex","ETHUSD",1740225845734,7.30241,2738.9,2738.5,0.06]
["bitfinex","ETHUSD",1740225846066,7.3024,2738.9,2738.4,5.37]
["bitfinex","ETHUSD",1740225847261,4.46333,2738.8,2738.4,5.37]
["bitfinex","ETHUSD",1740225847932,3.65204,2738.2,2738.0,0.06]
["bitfinex","ETHUSD",1740225848242,3.65204,2738.2,2737.9,5.37]
["bitfinex","ETHUSD",1740225848432,0.8121,2738.3,2737.8,0.06]
["bitfinex","ETHUSD",1740225850486,0.8121,2738.3,2737.9,3.65235]
["bitfinex","ETHUSD",1740225851095,0.8121,2738.3,2737.8,3.71256]
["bitfinex","ETHUSD",1740225851585,0.8121,2738.3,2737.8,4.30230991]
["bitfinex","ETHUSD",1740225851948,0.8121,2738.3,2737.8,4.30222991]
["bitfinex","ETHUSD",1740225852144,0.8121,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1740225852490,0.8121,2738.3,2737.8,4.30222991]
["bitfinex","ETHUSD",1740225853190,0.8121,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1740225853391,0.8121,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1740225853562,0.8121,2738.7,2738.1,4.077277]
["bitfinex","ETHUSD",1740225853968,0.8121,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1740225854882,0.8121,2738.7,2738.3,0.08136928]
["bitfinex","ETHUSD",1740225855491,0.8121,2738.7,2738.4,0.08136928]
["bitfinex","ETHUSD",1740225855873,0.8121,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1740225856070,0.8121,2738.7,2738.5,0.08136928]
["bitfinex","ETHUSD",1740225856279,0.8121,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1740225856756,0.8121,2738.7,2738.3,0.08136928]
["bitfinex","ETHUSD",1740225856757,3.65161,2738.6,2738.3,0.08136928]
["bitfinex","ETHUSD",1740225856957,0.8121,2738.3,2737.9,5.37]
["bitfinex","ETHUSD",1740225858000,0.8121,2738.3,2737.9,9.02235]
["bitfinex","ETHUSD",1740225858001,0.6801,2738.3,2737.9,9.02235]
["bitfinex","ETHUSD",1740225858757,0.6801,2738.3,2737.9,5.37]
["bitfinex","ETHUSD",1740225859999,0.6801,2738.3,2737.9,9.02242]
["bitfinex","ETHUSD",1740225860174,0.6801,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1740225860495,3.92481452,2738.8,2738.2,0.192]
["bitfinex","ETHUSD",1740225860793,0.8121,2738.7,2738.2,0.576405]
["bitfinex","ETHUSD",1740225860993,0.8121,2738.7,2738.2,0.192]
["bitfinex","ETHUSD",1740225862406,0.8121,2738.7,2738.4,3.65168]
["bitfinex","ETHUSD",1740225862692,5.31274818,2739.0,2738.7,3.65128]
["bitfinex","ETHUSD",1740225863384,0.7509,2739.1,2738.7,3.65128]
["bitfinex","ETHUSD",1740225863693,0.7509,2739.1,2738.8,3.65113]
["bitfinex","ETHUSD",1740225864581,0.7509,2739.1,2738.7,3.65127]
["bitfinex","ETHUSD",1740225864779,0.7509,2739.1,2738.7,4.035597]
["bitfinex","ETHUSD",1740225864986,0.7509,2739.1,2738.7,0.384327]
["bitfinex","ETHUSD",1740225869806,0.7509,2739.1,2738.8,0.08053976]
["bitfinex","ETHUSD",1740225870014,0.7509,2739.1,2738.7,0.384327]
["bitfinex","ETHUSD",1740225870183,0.7509,2739.1,2738.9,0.0804547]
["bitfinex","ETHUSD",1740225870372,0.7509,2739.1,2738.7,0.384327]
["bitfinex","ETHUSD",1740225870707,0.7509,2739.1,2739.0,0.0804547]
["bitfinex","ETHUSD",1740225870866,0.7509,2739.1,2738.6,3.84339]
["bitfinex","ETHUSD",1740225871067,0.7509,2739.1,2739.0,0.0804547]
["bitfinex","ETHUSD",1740225871269,0.7509,2739.1,2738.6,3.84339]
["bitfinex","ETHUSD",1740225871509,0.7509,2739.1,2739.0,0.0804547]
["bitfinex","ETHUSD",1740225872103,0.7509,2739.1,2738.6,3.84339]
["bitfinex","ETHUSD",1740225872282,0.7509,2739.1,2738.6,7.4948]
["bitfinex","ETHUSD",1740225872482,0.7509,2739.1,2738.7,0.74948]
["bitfinex","ETHUSD",1740225872692,0.7509,2739.1,2738.7,0.8299347]
["bitfinex","ETHUSD",1740225872923,0.7509,2739.1,2738.8,3.65111]
["bitfinex","ETHUSD",1740225873411,0.7509,2739.1,2738.9,0.0804547]
["bitfinex","ETHUSD",1740225876019,0.761,2739.4,2739.0,3.65089]
["bitfinex","ETHUSD",1740225876178,0.761,2739.4,2739.0,3.73097252]
["bitfinex","ETHUSD",1740225877087,0.761,2739.4,2739.0,0.08008252]
["bitfinex","ETHUSD",1740225877426,0.761,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1740225877717,0.761,2739.4,2739.1,0.08006126]
["bitfinex","ETHUSD",1740225877918,0.761,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1740225878129,0.761,2739.4,2739.2,0.08006126]
["bitfinex","ETHUSD",1740225878284,0.761,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1740225878486,4.41143,2739.4,2739.3,0.08006126]
["bitfinex","ETHUSD",1740225878685,0.761,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1740225878930,0.761,2739.4,2739.3,0.08006126]
["bitfinex","ETHUSD",1740225879392,4.41143,2739.4,2738.8,3.65122]
["bitfinex","ETHUSD",1740225879598,4.41143,2739.4,2739.3,0.08006126]
["bitfinex","ETHUSD",1740225879928,4.41143,2739.4,2738.8,3.65122]
["bitfinex","ETHUSD",1740225880129,4.41143,2739.4,2739.3,0.08006126]
["bitfinex","ETHUSD",1740225880627,4.41143,2739.4,2738.9,3.6511]
["bitfinex","ETHUSD",1740225880927,0.761,2739.4,2739.3,0.08006126]
["bitfinex","ETHUSD",1740225881096,0.761,2739.4,2738.9,7.3021]
["bitfinex","ETHUSD",1740225881295,0.761,2739.4,2739.3,0.08006126]
["bitfinex","ETHUSD",1740225881503,0.761,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1740225881823,4.41144,2739.4,2739.0,0.08006126]
["bitfinex","ETHUSD",1740225882600,4.48223,2739.1,2739.0,0.08006126]
["bitfinex","ETHUSD",1740225882940,3.65102,2739.0,2738.4,9.02176]
["bitfinex","ETHUSD",1740225883492,3.65102,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1740225884028,0.8314,2739.1,2738.5,3.65162]
["bitfinex","ETHUSD",1740225884243,0.8314,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1740225884450,0.8314,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1740225884834,0.8314,2739.1,2738.7,0.07999747]
["bitfinex","ETHUSD",1740225886506,4.48232,2739.1,2738.7,0.07999747]
["bitfinex","ETHUSD",1740225886707,4.48232,2739.1,2738.5,3.6516]
["bitfinex","ETHUSD",1740225886908,4.48232,2739.1,2738.8,0.08007191]
["bitfinex","ETHUSD",1740225887105,0.8314,2739.1,2738.5,3.6516]
["bitfinex","ETHUSD",1740225887331,4.48224,2739.1,2738.5,3.6516]
["bitfinex","ETHUSD",1740225887530,7.08767248,2738.9,2738.4,5.37]
["bitfinex","ETHUSD",1740225887704,0.7995,2738.8,2738.4,5.37]
["bitfinex","ETHUSD",1740225888137,0.7995,2738.8,2738.5,0.08007191]
["bitfinex","ETHUSD",1740225891065,3.43654248,2738.6,2738.5,0.08007191]
["bitfinex","ETHUSD",1740225891942,0.7995,2738.5,2738.0,3.65218]
["bitfinex","ETHUSD",1740225892145,0.7995,2738.5,2738.0,3.92602562]
["bitfinex","ETHUSD",1740225892719,0.7995,2738.5,2738.4,0.72964716]
["bitfinex","ETHUSD",1740225893259,4.45113,2738.5,2738.4,0.72964716]
["bitfinex","ETHUSD",1740225893559,4.45113,2738.5,2738.0,3.65227]
["bitfinex","ETHUSD",1740225893761,4.45113,2738.5,2737.9,3.84433]
["bitfinex","ETHUSD",1740225893933,4.45113,2738.5,2738.0,3.6523]
["bitfinex","ETHUSD",1740225894426,4.45113,2738.5,2737.9,3.84433]
["bitfinex","ETHUSD",1740225894845,4.45113,2738.5,2737.9,3.65233]
["bitfinex","ETHUSD",1740225895155,3.65177,2738.4,2737.9,3.65233]
["bitfinex","ETHUSD",1740225895507,3.65177,2738.4,2738.0,0.902233]
["bitfinex","ETHUSD",1740225896054,3.65177,2738.4,2737.9,3.65233]
["bitfinex","ETHUSD",1740225897157,0.7995,2738.5,2737.9,3.65233]
["bitfinex","ETHUSD",1740225897458,4.45122,2738.5,2737.9,3.65233]
["bitfinex","ETHUSD",1740225898460,8.10295,2738.5,2737.9,3.65233]
["bitfinex","ETHUSD",1740225898645,8.10294,2738.5,2737.9,3.65233]
["bitfinex","ETHUSD",1740225898840,4.45122,2738.5,2737.9,3.65233]
["bitfinex","ETHUSD",1740225899871,4.45122,2738.5,2738.0,0.08007191]
["bitfinex","ETHUSD",1740225900934,0.7995,2738.5,2738.0,0.4533121]
["bitfinex","ETHUSD",1740225901139,0.7995,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1740225901341,0.7995,2738.5,2738.2,0.08053976]
["bitfinex","ETHUSD",1740225902260,3.71496143,2738.9,2738.3,3.65185]
["bitfinex","ETHUSD",1740225902573,0.7964,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1740225902778,3.65107,2739.0,2738.5,7.30315]
["bitfinex","ETHUSD",1740225902779,3.7964,2739.0,2738.5,7.30315]
["bitfinex","ETHUSD",1740225902951,3.7964,2739.0,2738.6,0.0809651]
["bitfinex","ETHUSD",1740225903137,3.7964,2739.0,2738.6,3.7324551]
["bitfinex","ETHUSD",1740225903332,3.7964,2739.0,2738.6,0.0809651]
["bitfinex","ETHUSD",1740225903738,7.44739,2739.0,2738.6,0.0809651]
["bitfinex","ETHUSD",1740225903954,3.7964,2739.0,2738.6,0.0809651]
["bitfinex","ETHUSD",1740225904153,0.7964,2739.3,2738.8,3.65111]
["bitfinex","ETHUSD",1740225904354,0.7964,2739.3,2738.6,0.2729651]
["bitfinex","ETHUSD",1740225904676,0.7964,2739.3,2738.9,3.65103]
["bitfinex","ETHUSD",1740225904837,0.7964,2739.3,2738.7,3.73225383]
["bitfinex","ETHUSD",1740225904838,4.44701,2739.3,2738.7,3.73225383]
["bitfinex","ETHUSD",1740225905044,4.44701,2739.3,2738.7,4.40889238]
["bitfinex","ETHUSD",1740225905383,4.44701,2739.3,2738.8,0.08094383]
["bitfinex","ETHUSD",1740225905558,3.6511,2738.9,2738.8,0.08094383]
["bitfinex","ETHUSD",1740225905879,3.6511,2738.9,2738.8,0.0805504]
["bitfinex","ETHUSD",1740225906078,3.6511,2738.9,2738.4,5.37]
["bitfinex","ETHUSD",1740225906255,3.6511,2738.9,2738.8,0.0797352]
["bitfinex","ETHUSD",1740225906454,3.6511,2738.9,2738.4,5.37]
["bitfinex","ETHUSD",1740225906759,3.6511,2738.9,2738.8,0.0797352]
["bitfinex","ETHUSD",1740225906961,3.6511,2738.9,2738.4,5.37]
["bitfinex","ETHUSD",1740225907138,3.6511,2738.9,2738.8,0.0797352]
["bitfinex","ETHUSD",1740225907339,3.6511,2738.9,2738.4,5.37]
["bitfinex","ETHUSD",1740225907547,3.6511,2738.9,2738.8,0.0797352]
["bitfinex","ETHUSD",1740225907746,3.6511,2738.9,2738.4,0.92138]
["bitfinex","ETHUSD",1740225907989,3.6511,2738.9,2738.8,0.0797352]
["bitfinex","ETHUSD",1740225908161,3.6511,2738.9,2738.4,0.92138]
["bitfinex","ETHUSD",1740225908359,3.6511,2738.9,2738.4,4.57313]
["bitfinex","ETHUSD",1740225908575,3.6511,2738.9,2738.5,0.42052916]
["bitfinex","ETHUSD",1740225908773,3.6511,2738.9,2738.5,0.50026436]
["bitfinex","ETHUSD",1740225910180,3.6511,2738.9,2738.5,0.0797352]
["bitfinex","ETHUSD",1740225910380,3.6511,2738.9,2738.3,0.192]
["bitfinex","ETHUSD",1740225910568,3.65124,2738.8,2738.4,0.0797352]
["bitfinex","ETHUSD",1740225911569,0.7742,2738.7,2738.2,9.02195]
["bitfinex","ETHUSD",1740225911884,0.7742,2738.7,2738.3,0.07936303]
["bitfinex","ETHUSD",1740225912068,0.7742,2738.7,2738.2,5.37]
["bitfinex","ETHUSD",1740225912275,0.7742,2738.7,2738.4,0.07936303]
["bitfinex","ETHUSD",1740225912594,0.7742,2738.7,2738.5,0.07936303]
["bitfinex","ETHUSD",1740225912884,0.7742,2739.4,2738.4,0.192]
["bitfinex","ETHUSD",1740225913054,0.7742,2739.4,2738.6,3.73073303]
["bitfinex","ETHUSD",1740225913254,0.7742,2739.1,2738.4,4.39986]
["bitfinex","ETHUSD",1740225913454,3.65105,2739.0,2738.7,0.07954378]
["bitfinex","ETHUSD",1740225913685,0.7742,2739.1,2738.4,4.39986]
["bitfinex","ETHUSD",1740225913984,0.7742,2739.1,2738.6,3.65144]
["bitfinex","ETHUSD",1740225914189,0.7742,2739.1,2738.7,3.73089378]
["bitfinex","ETHUSD",1740225914782,0.7742,2739.1,2738.7,0.07954378]
["bitfinex","ETHUSD",1740225916905,0.7742,2739.1,2738.7,3.73085378]
["bitfinex","ETHUSD",1740225918410,0.7742,2739.1,2738.7,0.07954378]
["bitfinex","ETHUSD",1740225919074,3.65099,2739.0,2738.7,0.07954378]
["bitfinex","ETHUSD",1740225919268,3.65099,2739.0,2738.5,0.46735078]
["bitfinex","ETHUSD",1740225919474,3.65099,2739.0,2738.8,0.07936303]
["bitfinex","ETHUSD",1740225919674,3.65099,2739.0,2738.5,0.46735078]
["bitfinex","ETHUSD",1740225919910,3.65099,2739.0,2738.9,0.07936303]
["bitfinex","ETHUSD",1740225920109,3.65099,2739.0,2738.5,0.46735078]
["bitfinex","ETHUSD",1740225920306,3.65099,2739.0,2738.9,0.07936303]
["bitfinex","ETHUSD",1740225920547,0.7742,2739.1,2738.6,4.44776208]
["bitfinex","ETHUSD",1740225920816,0.7742,2739.7,2738.8,0.192]
["bitfinex","ETHUSD",1740225920982,4.42432,2739.7,2738.8,5.562]
["bitfinex","ETHUSD",1740225921181,3.65031,2739.5,2738.9,3.7304205]
["bitfinex","ETHUSD",1740225921516,3.65053,2739.4,2738.9,1.00856255]
["bitfinex","ETHUSD",1740225921687,0.7659,2739.3,2738.9,1.00856255]
["bitfinex","ETHUSD",1740225922099,4.41648,2739.3,2738.9,1.00856255]
["bitfinex","ETHUSD",1740225922477,4.41648,2739.3,2738.9,0.0793205]
["bitfinex","ETHUSD",1740225926343,4.41648,2739.3,2738.7,3.91336]
["bitfinex","ETHUSD",1740225926502,4.41648,2739.3,2739.0,0.07907596]
["bitfinex","ETHUSD",1740225926707,4.41648,2739.3,2738.8,3.6512]
["bitfinex","ETHUSD",1740225926908,4.41648,2739.3,2739.1,0.07907596]
["bitfinex","ETHUSD",1740225927124,4.41648,2739.3,2738.7,3.91328]
["bitfinex","ETHUSD",1740225927450,4.41648,2739.3,2738.7,3.91327]
["bitfinex","ETHUSD",1740225927752,4.41648,2739.3,2738.8,0.07907596]
["bitfinex","ETHUSD",1740225928046,4.41648,2739.3,2738.7,7.56456]
["bitfinex","ETHUSD",1740225928249,4.41648,2739.3,2738.9,0.07907596]
["bitfinex","ETHUSD",1740225928452,4.41648,2739.3,2738.7,3.91327]
["bitfinex","ETHUSD",1740225928651,4.41648,2739.3,2739.0,0.07907596]
["bitfinex","ETHUSD",1740225928838,4.41648,2739.3,2738.8,4.579527]
["bitfinex","ETHUSD",1740225929148,4.41648,2739.3,2739.1,0.07907596]
["bitfinex","ETHUSD",1740225929453,4.41648,2739.3,2739.2,0.07907596]
["bitfinex","ETHUSD",1740225929947,3.6507,2739.2,2738.8,0.928327]
["bitfinex","ETHUSD",1740225930251,3.65089,2739.1,2738.8,0.928327]
["bitfinex","ETHUSD",1740225931643,4.41653,2739.3,2738.8,0.928327]
["bitfinex","ETHUSD",1740225931840,8.06721,2739.3,2738.8,0.928327]
["bitfinex","ETHUSD",1740225932013,4.41653,2739.3,2738.8,0.928327]
["bitfinex","ETHUSD",1740225933182,0.8245,2739.6,2738.9,0.60558216]
["bitfinex","ETHUSD",1740225933389,0.8245,2739.6,2738.9,3.84302]
["bitfinex","ETHUSD",1740225933691,0.8245,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1740225934472,4.47474,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1740225934684,0.8245,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1740225934866,4.47475,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1740225936289,4.47475,2739.6,2738.9,3.84302]
["bitfinex","ETHUSD",1740225936591,4.47475,2739.6,2739.0,4.572242]
["bitfinex","ETHUSD",1740225937367,0.8245,2739.6,2739.0,0.921302]
["bitfinex","ETHUSD",1740225937571,0.8245,2739.8,2739.5,3.65025]
["bitfinex","ETHUSD",1740225937791,0.8245,2740.0,2739.5,3.84225]
["bitfinex","ETHUSD",1740225938020,4.47415,2740.0,2739.5,0.192]
["bitfinex","ETHUSD",1740225938316,3.64976,2739.9,2739.5,0.192]
["bitfinex","ETHUSD",1740225942317,7.29962,2739.9,2739.5,0.192]
["bitfinex","ETHUSD",1740225942481,3.64976,2739.9,2739.5,0.192]
["bitfinex","ETHUSD",1740225943116,0.8245,2740.0,2739.6,3.6501]
["bitfinex","ETHUSD",1740225943583,0.8245,2740.0,2739.5,3.84218]
["bitfinex","ETHUSD",1740225943777,0.8245,2740.0,2739.5,4.26278716]
["bitfinex","ETHUSD",1740225943994,0.8245,2740.0,2739.6,0.22719452]
["bitfinex","ETHUSD",1740225943995,4.47414,2740.0,2739.6,0.22719452]
["bitfinex","ETHUSD",1740225944183,4.47418,2740.0,2739.6,0.22719452]
["bitfinex","ETHUSD",1740225945042,10.89554248,2740.1,2739.6,3.87734452]
["bitfinex","ETHUSD",1740225945223,10.89554248,2740.1,2739.6,0.22719452]
["bitfinex","ETHUSD",1740225945395,14.54506248,2740.1,2739.7,0.44899817]
["bitfinex","ETHUSD",1740225945946,14.54506248,2740.1,2739.8,0.22719452]
["bitfinex","ETHUSD",1740225946297,14.54506248,2740.1,2739.7,0.44899817]
["bitfinex","ETHUSD",1740225946630,14.54506248,2740.1,2739.8,0.22719452]
["bitfinex","ETHUSD",1740225946825,14.54506248,2740.1,2739.7,0.44899817]
["bitfinex","ETHUSD",1740225947022,14.54506248,2740.1,2739.8,0.22719452]
["bitfinex","ETHUSD",1740225947213,14.54506248,2740.1,2739.7,0.44899817]
["bitfinex","ETHUSD",1740225947412,14.54506248,2740.1,2739.8,0.22719452]
["bitfinex","ETHUSD",1740225947633,14.54506248,2740.1,2739.7,0.44899817]
["bitfinex","ETHUSD",1740225947836,7.459,2740.1,2739.9,3.84172]
["bitfinex","ETHUSD",1740225948231,4.22484248,2740.4,2740.1,3.64948]
["bitfinex","ETHUSD",1740225948397,4.22484248,2740.7,2740.2,0.22719452]
["bitfinex","ETHUSD",1740225948596,4.22484248,2740.7,2740.3,0.192]
["bitfinex","ETHUSD",1740225948909,3.64896,2740.5,2740.4,0.22660999]
["bitfinex","ETHUSD",1740225949322,3.64896,2740.5,2740.1,0.192]
["bitfinex","ETHUSD",1740225949525,3.64896,2740.5,2740.4,0.22660999]
["bitfinex","ETHUSD",1740225949947,3.64896,2740.5,2740.1,0.576172]
["bitfinex","ETHUSD",1740225950251,3.64896,2740.5,2740.2,0.22660999]
["bitfinex","ETHUSD",1740225950609,6.43654248,2740.7,2740.3,0.192]
["bitfinex","ETHUSD",1740225950944,3.64904,2740.5,2740.3,0.192]
["bitfinex","ETHUSD",1740225951142,3.64904,2740.5,2740.4,0.22660999]
["bitfinex","ETHUSD",1740225951521,4.43734,2740.5,2740.4,0.22660999]
["bitfinex","ETHUSD",1740225951744,4.43734,2740.5,2740.1,0.192]
["bitfinex","ETHUSD",1740225952230,4.43734,2740.5,2740.2,0.22660999]
["bitfinex","ETHUSD",1740225952741,3.64923,2740.3,2740.2,0.22660999]
["bitfinex","ETHUSD",1740225953149,3.64953,2740.1,2739.8,5.37]
["bitfinex","ETHUSD",1740225953303,3.64953,2740.1,2739.9,0.5562]
["bitfinex","ETHUSD",1740225953508,3.64953,2740.1,2739.7,0.192]
["bitfinex","ETHUSD",1740225954142,3.64923,2740.3,2739.7,0.192]
["bitfinex","ETHUSD",1740225954340,7.29858,2740.3,2739.7,0.192]
["bitfinex","ETHUSD",1740225956153,3.64944,2740.2,2739.7,0.192]
["bitfinex","ETHUSD",1740225957962,3.64957,2740.1,2739.7,0.192]
["bitfinex","ETHUSD",1740225958131,3.64957,2740.1,2739.7,0.602427]
["bitfinex","ETHUSD",1740225958864,3.64963,2740.0,2739.7,0.602427]
["bitfinex","ETHUSD",1740225959537,3.64957,2740.1,2739.7,0.602427]
["bitfinex","ETHUSD",1740225959739,3.64938,2740.2,2739.9,0.192]
["bitfinex","ETHUSD",1740225960469,3.64938,2740.2,2740.0,0.22597249]
["bitfinex","ETHUSD",1740225961652,3.6495,2740.1,2740.0,0.22597249]
["bitfinex","ETHUSD",1740225961850,4.4698,2740.1,2739.4,5.562]
["bitfinex","ETHUSD",1740225962168,3.64975,2740.0,2739.5,0.22597249]
["bitfinex","ETHUSD",1740225962524,7.29947,2740.0,2739.5,0.22597249]
["bitfinex","ETHUSD",1740225962725,3.64972,2740.0,2739.6,0.94383925]
["bitfinex","ETHUSD",1740225963130,3.64971,2740.0,2739.6,0.94383925]
["bitfinex","ETHUSD",1740225963336,3.64971,2740.0,2739.7,0.22597249]
["bitfinex","ETHUSD",1740225964058,3.64991,2739.8,2739.4,5.562]
["bitfinex","ETHUSD",1740225964266,3.6503,2739.5,2739.4,5.562]
["bitfinex","ETHUSD",1740225964479,3.6503,2739.5,2739.4,0.192]
["bitfinex","ETHUSD",1740225964630,3.6503,2739.5,2739.2,0.192]
["bitfinex","ETHUSD",1740225964829,3.6503,2739.5,2739.2,1.120295]
["bitfinex","ETHUSD",1740225965356,3.6503,2739.5,2739.2,0.192]
["bitfinex","ETHUSD",1740225965547,3.65016,2739.6,2738.8,5.37]
["bitfinex","ETHUSD",1740225965728,3.65066,2739.3,2738.9,0.192]
["bitfinex","ETHUSD",1740225965931,3.65083,2739.1,2738.9,0.192]
["bitfinex","ETHUSD",1740225967070,4.43866,2739.3,2738.9,0.192]
["bitfinex","ETHUSD",1740225967373,3.65072,2739.2,2738.9,0.192]
["bitfinex","ETHUSD",1740225967943,3.65085,2739.1,2738.9,0.192]
["bitfinex","ETHUSD",1740225968923,4.43866,2739.3,2738.9,0.192]
["bitfinex","ETHUSD",1740225969328,0.788,2739.3,2738.9,0.192]
["bitfinex","ETHUSD",1740225969529,7.08700248,2739.4,2738.9,1.113327]
["bitfinex","ETHUSD",1740225969728,3.65046,2739.4,2738.9,1.113327]
["bitfinex","ETHUSD",1740225970131,0.8118,2739.5,2738.9,4.764377]
["bitfinex","ETHUSD",1740225970431,4.24834248,2739.8,2739.3,3.65047]
["bitfinex","ETHUSD",1740225970634,4.24834248,2739.8,2739.3,0.192]
["bitfinex","ETHUSD",1740225970863,3.65003,2739.7,2739.3,0.192]
["bitfinex","ETHUSD",1740225971231,3.65017,2739.6,2739.3,0.192]
["bitfinex","ETHUSD",1740225971655,3.65003,2739.7,2739.3,0.192]
["bitfinex","ETHUSD",1740225971830,4.80484825,2739.7,2739.3,0.192]
["bitfinex","ETHUSD",1740225972784,0.8118,2739.2,2738.4,0.192]
["bitfinex","ETHUSD",1740225972945,3.6519,2738.3,2737.6,0.192]
["bitfinex","ETHUSD",1740225973131,4.46349,2738.5,2737.6,5.824]
["bitfinex","ETHUSD",1740225973331,3.65185,2738.4,2737.7,4.600375]
["bitfinex","ETHUSD",1740225973561,3.65193,2738.3,2737.7,4.600375]
["bitfinex","ETHUSD",1740225973875,3.65193,2738.3,2737.7,0.947685]
["bitfinex","ETHUSD",1740225974178,3.43654248,2738.0,2737.7,0.947685]
["bitfinex","ETHUSD",1740225974678,3.43654248,2738.0,2737.8,0.18893017]
["bitfinex","ETHUSD",1740225975039,3.43654248,2738.0,2737.7,0.947685]
["bitfinex","ETHUSD",1740225975352,3.43654248,2738.0,2737.8,0.18893017]
["bitfinex","ETHUSD",1740225975689,3.43654248,2738.0,2737.7,0.947685]
["bitfinex","ETHUSD",1740225975833,3.43654248,2738.0,2737.9,0.18893017]
["bitfinex","ETHUSD",1740225976034,3.43654248,2738.0,2737.7,0.947685]
["bitfinex","ETHUSD",1740225976228,3.43654248,2738.0,2737.8,0.18893017]
["bitfinex","ETHUSD",1740225976531,3.43654248,2738.0,2737.7,0.947685]
["bitfinex","ETHUSD",1740225976761,3.43654248,2738.0,2737.9,0.18893017]
["bitfinex","ETHUSD",1740225976977,3.43654248,2738.0,2737.7,0.947685]
["bitfinex","ETHUSD",1740225977449,3.43654248,2738.0,2737.8,0.18893017]
["bitfinex","ETHUSD",1740225977777,3.43654248,2738.0,2737.7,0.947685]
["bitfinex","ETHUSD",1740225977936,3.43654248,2738.0,2737.9,0.18893017]
["bitfinex","ETHUSD",1740225978137,3.43654248,2738.0,2737.7,0.947685]
["bitfinex","ETHUSD",1740225978354,3.43654248,2738.0,2737.9,0.18893017]
["bitfinex","ETHUSD",1740225978592,3.43654248,2738.0,2737.7,0.947685]
["bitfinex","ETHUSD",1740225978753,3.43654248,2738.0,2737.9,0.18893017]
["bitfinex","ETHUSD",1740225979390,3.43654248,2738.0,2737.7,4.600365]
["bitfinex","ETHUSD",1740225979897,3.43654248,2738.0,2737.8,0.18893017]
["bitfinex","ETHUSD",1740225980294,3.43654248,2738.0,2737.6,9.02282]
["bitfinex","ETHUSD",1740225980487,3.43654248,2738.0,2737.9,0.18893017]
["bitfinex","ETHUSD",1740225980690,3.43654248,2738.0,2737.6,9.02282]
["bitfinex","ETHUSD",1740225980892,3.43654248,2738.0,2737.9,0.18893017]
["bitfinex","ETHUSD",1740225981089,3.43654248,2738.0,2737.4,3.65302]
["bitfinex","ETHUSD",1740225981388,3.65207,2738.2,2737.9,0.18893017]
["bitfinex","ETHUSD",1740225981694,3.43654248,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1740225982687,3.43654248,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1740225985901,4.21874248,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1740225989746,4.21874248,2737.8,2737.6,0.19183862]
["bitfinex","ETHUSD",1740225994243,4.21874248,2737.8,2737.3,3.84516]
["bitfinex","ETHUSD",1740225994447,4.21874248,2737.8,2737.4,0.19183862]
["bitfinex","ETHUSD",1740225995533,4.21874248,2737.8,2737.4,3.84492862]
["bitfinex","ETHUSD",1740225999461,7.87131248,2737.8,2737.4,0.19183862]
["bitfinex","ETHUSD",1740225999845,11.52399248,2737.8,2737.4,0.19183862]
["bitfinex","ETHUSD",1740226000237,7.87131248,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1740226000437,7.87131248,2737.8,2737.4,0.19200798]
["bitfinex","ETHUSD",1740226001463,4.21874248,2737.8,2737.4,0.19200798]
["bitfinex","ETHUSD",1740226004865,0.7533,2738.0,2737.5,0.8078]
["bitfinex","ETHUSD",1740226005066,8.74929066,2738.5,2738.0,3.65229]
["bitfinex","ETHUSD",1740226005295,3.43654248,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1740226005508,3.43654248,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1740226005668,3.43654248,2738.5,2738.4,0.19236778]
["bitfinex","ETHUSD",1740226005873,3.43654248,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1740226006096,3.43654248,2738.5,2738.2,0.19236778]
["bitfinex","ETHUSD",1740226006297,0.7533,2738.7,2738.2,3.84438778]
["bitfinex","ETHUSD",1740226006571,3.43654248,2738.6,2738.2,3.84438778]
["bitfinex","ETHUSD",1740226006967,3.43654248,2738.6,2738.2,0.19236778]
["bitfinex","ETHUSD",1740226007771,7.86554248,2738.3,2738.2,0.19236778]
["bitfinex","ETHUSD",1740226008195,11.51756248,2738.3,2737.9,0.262]
["bitfinex","ETHUSD",1740226008417,7.86554248,2738.3,2738.2,0.19179638]
["bitfinex","ETHUSD",1740226008624,9.01726373,2738.3,2737.9,0.262]
["bitfinex","ETHUSD",1740226008807,7.86554248,2738.3,2738.2,0.19180696]
["bitfinex","ETHUSD",1740226009003,7.86554248,2738.3,2737.9,0.262]
["bitfinex","ETHUSD",1740226009221,4.429,2738.3,2738.2,0.19180696]
["bitfinex","ETHUSD",1740226009399,3.65243,2738.0,2737.2,4.70856]
["bitfinex","ETHUSD",1740226009609,3.43654248,2737.7,2737.2,4.70856]
["bitfinex","ETHUSD",1740226009811,3.43654248,2737.7,2737.3,0.18358654]
["bitfinex","ETHUSD",1740226010198,3.43654248,2737.7,2737.2,4.44656]
["bitfinex","ETHUSD",1740226010399,3.43654248,2737.7,2737.4,0.18358654]
["bitfinex","ETHUSD",1740226010716,7.08925248,2737.7,2737.5,0.18358654]
["bitfinex","ETHUSD",1740226011121,7.08925248,2737.7,2737.2,0.7932]
["bitfinex","ETHUSD",1740226011317,3.65284,2737.6,2737.2,0.7932]
["bitfinex","ETHUSD",1740226012410,3.65284,2737.6,2737.0,10.0787]
["bitfinex","ETHUSD",1740226012608,0.7771,2737.5,2737.1,0.34225696]
["bitfinex","ETHUSD",1740226013627,0.7771,2737.5,2737.0,10.07872]
["bitfinex","ETHUSD",1740226014339,0.7771,2737.5,2737.0,13.73225]
["bitfinex","ETHUSD",1740226015144,0.7771,2737.5,2737.0,10.07872]
["bitfinex","ETHUSD",1740226015700,0.7771,2737.5,2737.0,13.73225]
["bitfinex","ETHUSD",1740226015935,0.7771,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1740226016140,0.7771,2737.5,2737.0,10.07872]
["bitfinex","ETHUSD",1740226016374,0.7771,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1740226016759,4.21364248,2737.7,2737.2,3.65334]
["bitfinex","ETHUSD",1740226016964,3.7771,2738.2,2737.5,3.65289]
["bitfinex","ETHUSD",1740226017163,3.43654248,2738.1,2737.6,0.7932]
["bitfinex","ETHUSD",1740226017370,3.6523,2738.0,2737.6,0.7932]
["bitfinex","ETHUSD",1740226017763,3.43654248,2738.1,2737.6,0.7932]
["bitfinex","ETHUSD",1740226018486,3.93040052,2738.0,2737.6,0.7932]
["bitfinex","ETHUSD",1740226018689,4.8319473,2738.0,2737.6,0.7932]
["bitfinex","ETHUSD",1740226019549,8.26848978,2738.0,2737.6,0.7932]
["bitfinex","ETHUSD",1740226019745,0.7771,2737.9,2737.7,0.18121407]
["bitfinex","ETHUSD",1740226019952,4.42966,2737.8,2737.7,0.18121407]
["bitfinex","ETHUSD",1740226020179,4.42982,2737.7,2737.1,3.65349]
["bitfinex","ETHUSD",1740226020371,3.43654248,2737.4,2737.0,9.81674]
["bitfinex","ETHUSD",1740226020576,3.43654248,2737.4,2737.0,13.47028]
["bitfinex","ETHUSD",1740226020878,3.43654248,2737.4,2737.0,9.81674]
["bitfinex","ETHUSD",1740226021099,3.43654248,2737.4,2737.0,9.81673]
["bitfinex","ETHUSD",1740226021761,3.43654248,2737.1,2736.6,5.37]
["bitfinex","ETHUSD",1740226022358,3.43654248,2737.1,2736.6,9.02405]
["bitfinex","ETHUSD",1740226022769,0.7563,2736.9,2736.6,5.37]
["bitfinex","ETHUSD",1740226023314,0.7563,2736.9,2736.6,9.02406]
["bitfinex","ETHUSD",1740226024600,4.19284248,2737.1,2736.6,9.02406]
["bitfinex","ETHUSD",1740226024915,3.43654248,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740226025277,4.19284248,2737.4,2737.0,3.65363]
["bitfinex","ETHUSD",1740226025517,4.19284248,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1740226025810,4.19284248,2737.4,2736.9,3.6537]
["bitfinex","ETHUSD",1740226026013,4.19284248,2737.4,2736.9,7.30734]
["bitfinex","ETHUSD",1740226026471,4.19284248,2737.4,2736.9,3.65364]
["bitfinex","ETHUSD",1740226026676,4.61212673,2737.4,2736.8,3.6538]
["bitfinex","ETHUSD",1740226026872,4.61212673,2737.4,2736.7,3.65402]
["bitfinex","ETHUSD",1740226027073,4.61212673,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1740226027717,4.19284248,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1740226028719,0.7563,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1740226029013,4.19284248,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1740226029617,4.19284248,2737.4,2736.7,3.65394]
["bitfinex","ETHUSD",1740226029819,0.8219,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1740226030281,4.47515,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1740226031110,4.47515,2737.3,2736.7,7.30789]
["bitfinex","ETHUSD",1740226031314,0.8219,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1740226033724,0.8219,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1740226033925,0.8219,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1740226034729,0.8219,2737.3,2736.9,3.8302027]
["bitfinex","ETHUSD",1740226035447,0.8219,2737.3,2736.9,0.92487697]
["bitfinex","ETHUSD",1740226035617,4.27244223,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1740226035618,0.8219,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1740226035816,0.8219,2737.6,2737.0,4.4367]
["bitfinex","ETHUSD",1740226036012,0.8219,2737.6,2737.3,0.17648388]
["bitfinex","ETHUSD",1740226036216,0.79111425,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1740226036416,0.8219,2737.6,2737.4,0.17648388]
["bitfinex","ETHUSD",1740226036615,0.8219,2737.6,2737.0,0.7832]
["bitfinex","ETHUSD",1740226036838,0.8219,2737.6,2737.5,0.17647329]
["bitfinex","ETHUSD",1740226037045,0.8219,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1740226037202,0.8219,2737.6,2737.5,0.17647329]
["bitfinex","ETHUSD",1740226037403,1.61301425,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1740226037603,1.61301425,2737.6,2737.5,0.17647329]
["bitfinex","ETHUSD",1740226037927,0.8219,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1740226038117,3.43654248,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1740226038311,3.43654248,2737.4,2736.9,9.02369]
["bitfinex","ETHUSD",1740226038839,3.43654248,2737.4,2736.9,5.37]
["bitfinex","ETHUSD",1740226039030,4.47518,2737.3,2736.9,5.37]
["bitfinex","ETHUSD",1740226039348,8.12854,2737.3,2736.9,5.37]
["bitfinex","ETHUSD",1740226039707,4.47518,2737.3,2736.9,5.37]
["bitfinex","ETHUSD",1740226042360,3.65342,2737.2,2736.9,5.37]
["bitfinex","ETHUSD",1740226043045,4.47518,2737.3,2736.9,5.37]
["bitfinex","ETHUSD",1740226044424,4.47518,2737.3,2736.8,4.65731934]
["bitfinex","ETHUSD",1740226045249,0.8219,2737.3,2736.8,4.65731934]
["bitfinex","ETHUSD",1740226045450,4.47513,2737.3,2736.8,4.65731934]
["bitfinex","ETHUSD",1740226045655,0.8219,2737.3,2736.9,0.8328]
["bitfinex","ETHUSD",1740226047902,0.8219,2737.3,2736.8,8.31104934]
["bitfinex","ETHUSD",1740226048300,0.8219,2737.3,2736.8,4.65722934]
["bitfinex","ETHUSD",1740226048511,7.08990248,2737.2,2736.8,0.74142934]
["bitfinex","ETHUSD",1740226048809,3.65352,2737.1,2736.8,0.74142934]
["bitfinex","ETHUSD",1740226049192,0.8059,2737.0,2736.8,0.74142934]
["bitfinex","ETHUSD",1740226049806,0.8059,2737.0,2736.9,0.17616625]
["bitfinex","ETHUSD",1740226051983,4.45953,2737.0,2736.9,0.17616625]
["bitfinex","ETHUSD",1740226052400,4.45953,2737.0,2736.6,5.37]
["bitfinex","ETHUSD",1740226052906,4.45953,2737.0,2736.7,0.91202393]
["bitfinex","ETHUSD",1740226053272,0.8059,2737.0,2736.7,0.91202393]
["bitfinex","ETHUSD",1740226053804,4.45953,2737.0,2736.7,0.91202393]
["bitfinex","ETHUSD",1740226054295,0.8059,2737.0,2736.7,0.91202393]
["bitfinex","ETHUSD",1740226055087,4.45964,2737.0,2736.7,0.91202393]
["bitfinex","ETHUSD",1740226055810,4.45964,2737.0,2736.7,0.17616625]
["bitfinex","ETHUSD",1740226056118,0.8059,2737.0,2736.7,0.17616625]
["bitfinex","ETHUSD",1740226056672,0.8059,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1740226056907,0.8059,2737.0,2736.6,3.83031625]
["bitfinex","ETHUSD",1740226057109,0.8059,2737.0,2736.6,7.48438625]
["bitfinex","ETHUSD",1740226057324,0.8059,2737.0,2736.6,3.83023625]
["bitfinex","ETHUSD",1740226057686,0.8059,2737.0,2736.6,4.55383255]
["bitfinex","ETHUSD",1740226059086,3.43654248,2737.3,2736.6,0.89976255]
["bitfinex","ETHUSD",1740226059290,5.31274818,2737.8,2736.9,3.65368]
["bitfinex","ETHUSD",1740226059291,0.8059,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1740226059487,0.8059,2737.4,2737.0,0.17631447]
["bitfinex","ETHUSD",1740226060621,4.45901,2737.4,2737.0,0.17631447]
["bitfinex","ETHUSD",1740226060797,0.8059,2737.4,2737.0,0.17631447]
["bitfinex","ETHUSD",1740226061329,1.19863848,2737.4,2737.0,0.17631447]
["bitfinex","ETHUSD",1740226061892,4.85174848,2737.4,2737.0,0.17631447]
["bitfinex","ETHUSD",1740226062391,1.19863848,2737.4,2737.0,0.17631447]
["bitfinex","ETHUSD",1740226062590,0.8059,2737.4,2737.1,3.65348]
["bitfinex","ETHUSD",1740226063109,0.8059,2737.4,2737.2,0.17640976]
["bitfinex","ETHUSD",1740226064937,0.8059,2737.4,2737.0,3.6536]
["bitfinex","ETHUSD",1740226065139,0.8059,2737.4,2737.1,0.17640976]
["bitfinex","ETHUSD",1740226065343,0.8059,2737.4,2736.9,3.65366]
["bitfinex","ETHUSD",1740226065563,0.8059,2737.4,2737.0,0.17630388]
["bitfinex","ETHUSD",1740226067066,0.8059,2737.4,2737.0,3.82990388]
["bitfinex","ETHUSD",1740226069957,0.8059,2737.4,2737.0,0.17630388]
["bitfinex","ETHUSD",1740226070461,3.65338,2737.2,2736.7,6.1217]
["bitfinex","ETHUSD",1740226070619,3.65338,2737.2,2737.1,0.17603917]
["bitfinex","ETHUSD",1740226070820,7.08986248,2737.3,2736.7,6.1217]
["bitfinex","ETHUSD",1740226071050,7.08986248,2737.3,2737.1,0.17603917]
["bitfinex","ETHUSD",1740226071321,7.08986248,2737.3,2736.7,6.1217]
["bitfinex","ETHUSD",1740226071661,7.08986248,2737.3,2736.7,9.7757]
["bitfinex","ETHUSD",1740226071835,7.08986248,2737.3,2736.8,0.17603917]
["bitfinex","ETHUSD",1740226072031,7.08986248,2737.3,2736.7,9.7757]
["bitfinex","ETHUSD",1740226072253,3.65339,2737.2,2736.9,0.17603917]
["bitfinex","ETHUSD",1740226072415,3.65339,2737.2,2736.7,6.1217]
["bitfinex","ETHUSD",1740226072620,10.74318248,2737.3,2737.0,0.17603917]
["bitfinex","ETHUSD",1740226072934,11.89809073,2737.3,2736.7,9.77572]
["bitfinex","ETHUSD",1740226073139,4.46786,2737.2,2736.7,5.37]
["bitfinex","ETHUSD",1740226073350,4.46786,2737.2,2736.8,0.17603917]
["bitfinex","ETHUSD",1740226073854,4.46786,2737.2,2736.9,0.17603917]
["bitfinex","ETHUSD",1740226074162,5.73912307,2737.2,2736.6,3.65405]
["bitfinex","ETHUSD",1740226074332,5.73912307,2737.2,2737.0,0.17603917]
["bitfinex","ETHUSD",1740226074520,5.73912307,2737.2,2736.6,3.65405]
["bitfinex","ETHUSD",1740226074726,3.6535,2737.1,2736.7,0.17603917]
["bitfinex","ETHUSD",1740226075463,2.08576307,2737.2,2736.7,3.83005917]
["bitfinex","ETHUSD",1740226075756,0.8145,2737.2,2736.7,0.17603917]
["bitfinex","ETHUSD",1740226075962,4.46788,2737.2,2736.7,0.17603917]
["bitfinex","ETHUSD",1740226076147,4.46788,2737.2,2736.7,3.83005917]
["bitfinex","ETHUSD",1740226076358,4.46788,2737.2,2736.7,0.17603917]
["bitfinex","ETHUSD",1740226076563,3.6535,2737.1,2736.7,0.17603917]
["bitfinex","ETHUSD",1740226077569,4.80928525,2737.1,2736.7,0.17603917]
["bitfinex","ETHUSD",1740226077775,8.46286525,2737.1,2736.7,0.17603917]
["bitfinex","ETHUSD",1740226077930,8.46286525,2737.1,2736.5,6.1303]
["bitfinex","ETHUSD",1740226078138,3.65368,2737.0,2736.6,0.17603917]
["bitfinex","ETHUSD",1740226078534,4.46829,2736.9,2736.6,0.17603917]
["bitfinex","ETHUSD",1740226078842,0.8145,2736.9,2736.6,0.17603917]
["bitfinex","ETHUSD",1740226080184,0.8145,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1740226080382,0.8145,2736.9,2736.7,0.17619799]
["bitfinex","ETHUSD",1740226080536,0.8145,2736.9,2736.3,5.37]
["bitfinex","ETHUSD",1740226080537,3.65425,2736.6,2736.3,5.37]
["bitfinex","ETHUSD",1740226080736,0.8145,2736.5,2736.4,0.16991931]
["bitfinex","ETHUSD",1740226081055,0.8145,2736.5,2736.3,5.37]
["bitfinex","ETHUSD",1740226081382,0.8145,2736.5,2736.4,0.16991931]
["bitfinex","ETHUSD",1740226082137,0.7886,2736.8,2736.4,0.16991931]
["bitfinex","ETHUSD",1740226082343,4.76216733,2736.8,2736.4,0.16991931]
["bitfinex","ETHUSD",1740226082557,4.76216733,2736.8,2736.5,3.65426]
["bitfinex","ETHUSD",1740226082775,8.41607733,2736.8,2736.3,5.37]
["bitfinex","ETHUSD",1740226082980,7.09095248,2736.5,2736.3,5.37]
["bitfinex","ETHUSD",1740226083184,0.7886,2736.4,2736.3,5.37]
["bitfinex","ETHUSD",1740226084086,4.44303,2736.4,2736.3,5.37]
["bitfinex","ETHUSD",1740226084740,5.23098725,2736.4,2735.8,3.6552]
["bitfinex","ETHUSD",1740226085083,0.7886,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740226085396,4.44306,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740226085875,0.7886,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1740226086479,1.94197225,2736.4,2735.7,4.42931]
["bitfinex","ETHUSD",1740226086983,1.94197225,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1740226087622,5.59649225,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1740226088999,5.59649225,2736.4,2735.8,7.31036]
["bitfinex","ETHUSD",1740226089157,5.59649225,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1740226090015,3.65458,2736.3,2735.7,4.42936]
["bitfinex","ETHUSD",1740226090211,5.59649225,2736.4,2735.7,4.42936]
["bitfinex","ETHUSD",1740226090906,5.59649225,2736.4,2735.8,3.6552]
["bitfinex","ETHUSD",1740226091111,0.7886,2736.4,2736.0,3.65494]
["bitfinex","ETHUSD",1740226092073,0.7886,2736.4,2735.8,3.65517]
["bitfinex","ETHUSD",1740226092074,4.25784248,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1740226093504,4.25784248,2736.7,2736.1,7.30949]
["bitfinex","ETHUSD",1740226093869,4.25784248,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1740226094620,4.25784248,2736.7,2736.3,0.16385076]
["bitfinex","ETHUSD",1740226094791,5.46809921,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1740226094989,5.46809921,2736.7,2736.4,0.16385076]
["bitfinex","ETHUSD",1740226095192,5.46809921,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1740226095500,9.12213921,2736.7,2736.0,3.65484]
["bitfinex","ETHUSD",1740226095893,9.12213921,2736.7,2736.1,0.16434855]
["bitfinex","ETHUSD",1740226096101,0.91221392,2736.6,2736.1,3.81916855]
["bitfinex","ETHUSD",1740226096301,3.43654248,2736.6,2736.1,3.81916855]
["bitfinex","ETHUSD",1740226097113,0.7915,2736.5,2736.1,0.16434855]
["bitfinex","ETHUSD",1740226097310,4.44589,2736.5,2736.1,0.16434855]
["bitfinex","ETHUSD",1740226097487,4.44589,2736.5,2735.9,3.65504]
["bitfinex","ETHUSD",1740226097686,4.44589,2736.5,2736.2,0.16434855]
["bitfinex","ETHUSD",1740226097886,0.78824325,2736.4,2735.9,3.65504]
["bitfinex","ETHUSD",1740226098090,0.78824325,2736.4,2736.3,0.16434855]
["bitfinex","ETHUSD",1740226098322,0.78824325,2736.4,2735.9,3.65504]
["bitfinex","ETHUSD",1740226098497,0.78824325,2736.4,2736.3,0.16434855]
["bitfinex","ETHUSD",1740226098729,0.78824325,2736.4,2735.9,3.65504]
["bitfinex","ETHUSD",1740226099016,4.44589,2736.5,2735.9,3.65504]
["bitfinex","ETHUSD",1740226099325,4.44589,2736.5,2736.0,0.16434855]
["bitfinex","ETHUSD",1740226100122,3.65439,2736.5,2736.0,0.16434855]
["bitfinex","ETHUSD",1740226100312,0.7915,2736.4,2736.0,0.16434855]
["bitfinex","ETHUSD",1740226100833,0.7915,2736.4,2736.1,0.16434855]
["bitfinex","ETHUSD",1740226100988,0.7915,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1740226101188,0.7915,2736.4,2736.2,0.16434855]
["bitfinex","ETHUSD",1740226101410,0.7915,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1740226101605,0.7915,2736.4,2736.3,0.16434855]
["bitfinex","ETHUSD",1740226101813,1.57974325,2736.4,2735.8,3.91719]
["bitfinex","ETHUSD",1740226102013,0.7915,2736.4,2736.3,0.16434855]
["bitfinex","ETHUSD",1740226102322,0.7631,2736.3,2735.7,5.632]
["bitfinex","ETHUSD",1740226102524,3.43654248,2736.2,2735.7,5.632]
["bitfinex","ETHUSD",1740226102728,1.6705838,2736.0,2735.7,5.632]
["bitfinex","ETHUSD",1740226103229,1.6705838,2736.0,2735.7,9.28724]
["bitfinex","ETHUSD",1740226103430,1.6705838,2736.0,2735.7,12.94253]
["bitfinex","ETHUSD",1740226103619,1.6705838,2736.0,2735.7,9.28724]
["bitfinex","ETHUSD",1740226104224,0.7631,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740226104425,1.6705838,2736.4,2736.1,3.65476]
["bitfinex","ETHUSD",1740226105032,1.6705838,2736.4,2736.0,3.65495]
["bitfinex","ETHUSD",1740226105206,1.6705838,2736.2,2736.0,3.65495]
["bitfinex","ETHUSD",1740226105605,1.6705838,2736.2,2736.0,3.65492]
["bitfinex","ETHUSD",1740226105832,1.6705838,2736.2,2735.9,4.4483]
["bitfinex","ETHUSD",1740226106039,1.6705838,2736.2,2735.9,8.10331]
["bitfinex","ETHUSD",1740226106243,1.6705838,2736.2,2736.0,3.65495]
["bitfinex","ETHUSD",1740226106407,1.6705838,2736.2,2735.9,4.44821]
["bitfinex","ETHUSD",1740226106726,3.4451072,2736.4,2735.9,4.44821]
["bitfinex","ETHUSD",1740226107329,3.4451072,2736.4,2735.9,3.65501]
["bitfinex","ETHUSD",1740226107509,0.7867,2736.3,2735.9,3.655]
["bitfinex","ETHUSD",1740226107826,0.7867,2736.3,2735.7,9.02529]
["bitfinex","ETHUSD",1740226108014,0.7867,2736.3,2735.8,3.65514]
["bitfinex","ETHUSD",1740226108418,0.7867,2736.3,2735.7,9.02529]
["bitfinex","ETHUSD",1740226108626,0.7867,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1740226108834,0.7867,2736.3,2736.1,3.65482]
["bitfinex","ETHUSD",1740226109638,0.7867,2736.3,2736.2,0.16451801]
["bitfinex","ETHUSD",1740226110041,3.4451072,2736.4,2736.2,0.16451801]
["bitfinex","ETHUSD",1740226110737,3.65396,2736.8,2736.2,0.16451801]
["bitfinex","ETHUSD",1740226110738,4.2318072,2736.7,2736.2,0.16451801]
["bitfinex","ETHUSD",1740226110897,4.2318072,2736.7,2736.2,3.81915801]
["bitfinex","ETHUSD",1740226111105,4.2318072,2736.7,2736.2,3.65464]
["bitfinex","ETHUSD",1740226111294,3.4451072,2736.4,2736.3,0.16537587]
["bitfinex","ETHUSD",1740226111501,0.7867,2736.3,2735.9,3.65506]
["bitfinex","ETHUSD",1740226113840,0.7867,2736.3,2735.7,9.02536]
["bitfinex","ETHUSD",1740226114038,4.44127,2736.3,2735.7,9.02536]
["bitfinex","ETHUSD",1740226114539,0.7867,2736.3,2735.7,5.37]
["bitfinex","ETHUSD",1740226114705,0.7867,2736.3,2735.9,3.65502]
["bitfinex","ETHUSD",1740226116343,0.7867,2736.3,2736.0,3.65488]
["bitfinex","ETHUSD",1740226116544,0.7867,2736.3,2735.9,3.65502]
["bitfinex","ETHUSD",1740226118635,0.7867,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1740226118950,0.7867,2736.3,2735.9,3.65505]
["bitfinex","ETHUSD",1740226121411,0.7867,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1740226122449,0.7867,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1740226122654,4.44134,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1740226122954,0.806,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1740226123149,0.806,2736.2,2735.8,0.16542887]
["bitfinex","ETHUSD",1740226123539,0.806,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1740226123737,0.806,2736.2,2735.9,0.16542887]
["bitfinex","ETHUSD",1740226123923,5.25129472,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1740226124129,5.25129472,2736.2,2736.0,0.16542887]
["bitfinex","ETHUSD",1740226124330,5.25129472,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1740226124518,1.59657472,2736.2,2736.1,0.16542887]
["bitfinex","ETHUSD",1740226124719,1.59657472,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1740226124936,0.806,2736.2,2736.1,0.16542887]
["bitfinex","ETHUSD",1740226125419,0.806,2736.2,2735.8,3.65519]
["bitfinex","ETHUSD",1740226125749,4.46072,2736.2,2736.1,0.16542887]
["bitfinex","ETHUSD",1740226125950,4.46072,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1740226126152,4.46072,2736.2,2736.1,0.16542887]
["bitfinex","ETHUSD",1740226126357,5.61674772,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1740226126518,4.46072,2736.2,2736.1,0.16542887]
["bitfinex","ETHUSD",1740226126719,4.46072,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1740226126957,4.46072,2736.2,2736.1,0.16542887]
["bitfinex","ETHUSD",1740226127249,0.806,2736.2,2736.1,0.16542887]
["bitfinex","ETHUSD",1740226127450,0.806,2736.2,2735.7,0.8064]
["bitfinex","ETHUSD",1740226127660,0.8224,2736.4,2736.1,0.16558778]
["bitfinex","ETHUSD",1740226127954,0.8224,2736.4,2736.0,7.30978]
["bitfinex","ETHUSD",1740226128138,0.8224,2736.4,2736.2,0.16558778]
["bitfinex","ETHUSD",1740226128355,0.8224,2736.6,2736.2,3.65467]
["bitfinex","ETHUSD",1740226128653,0.8224,2736.6,2736.3,0.16558778]
["bitfinex","ETHUSD",1740226128861,2.44582454,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1740226129028,1.67021127,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1740226131970,1.67021127,2736.3,2736.0,3.65489]
["bitfinex","ETHUSD",1740226132154,1.67021127,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740226134272,1.67021127,2736.5,2736.2,3.6547]
["bitfinex","ETHUSD",1740226134565,1.67021127,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1740226137031,1.67021127,2736.7,2736.5,3.65428]
["bitfinex","ETHUSD",1740226139740,1.67021127,2736.7,2736.6,0.16541827]
["bitfinex","ETHUSD",1740226140181,1.67021127,2736.7,2736.6,3.81957827]
["bitfinex","ETHUSD",1740226141182,1.67021127,2736.7,2736.6,0.16541827]
["bitfinex","ETHUSD",1740226141493,1.67021127,2736.7,2736.5,3.65428]
["bitfinex","ETHUSD",1740226141681,1.67021127,2736.7,2736.6,0.16499452]
["bitfinex","ETHUSD",1740226143000,1.67021127,2736.7,2736.6,3.81915452]
["bitfinex","ETHUSD",1740226143298,1.67021127,2736.7,2736.6,4.59270297]
["bitfinex","ETHUSD",1740226143473,1.67021127,2736.9,2736.7,3.65398]
["bitfinex","ETHUSD",1740226144001,1.67021127,2736.9,2736.8,0.16479326]
["bitfinex","ETHUSD",1740226144185,0.7741,2737.4,2737.0,3.6536]
["bitfinex","ETHUSD",1740226144366,1.67021127,2737.2,2737.0,4.4275]
["bitfinex","ETHUSD",1740226144572,1.67021127,2737.2,2737.1,0.16479326]
["bitfinex","ETHUSD",1740226147815,1.67021127,2737.2,2737.1,3.81829326]
["bitfinex","ETHUSD",1740226148492,1.67021127,2737.6,2737.4,0.7787]
["bitfinex","ETHUSD",1740226148693,1.67021127,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740226148873,1.67021127,2737.6,2737.5,3.8170967]
["bitfinex","ETHUSD",1740226153714,1.67021127,2737.7,2737.6,3.65282]
["bitfinex","ETHUSD",1740226154086,1.67021127,2737.7,2737.6,3.81563328]
["bitfinex","ETHUSD",1740226154286,1.67021127,2737.7,2737.6,4.58918173]
["bitfinex","ETHUSD",1740226157892,1.67021127,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740226158206,1.67021127,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1740226158713,1.67021127,2738.1,2737.9,0.16281328]
["bitfinex","ETHUSD",1740226158918,1.67021127,2738.1,2737.9,0.54435061]
["bitfinex","ETHUSD",1740226159275,1.67021127,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1740226159477,1.67021127,2738.1,2738.0,4.59353811]
["bitfinex","ETHUSD",1740226159913,7.466,2738.4,2738.2,3.65194]
["bitfinex","ETHUSD",1740226159914,1.67021127,2738.3,2738.2,3.65194]
["bitfinex","ETHUSD",1740226160313,1.67021127,2738.3,2738.2,0.16240054]
["bitfinex","ETHUSD",1740226161280,1.67021127,2738.3,2738.2,0.62171359]
["bitfinex","ETHUSD",1740226162191,1.67021127,2738.4,2738.2,0.16240054]
["bitfinex","ETHUSD",1740226164727,1.67021127,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740226164897,1.67021127,2738.4,2738.3,3.81378197]
["bitfinex","ETHUSD",1740226165680,1.67021127,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1740226165880,1.67021127,2738.6,2738.5,4.3981452]
["bitfinex","ETHUSD",1740226166090,1.67021127,2738.6,2738.5,4.55980497]
["bitfinex","ETHUSD",1740226166623,4.23596728,2738.9,2738.5,0.90817497]
["bitfinex","ETHUSD",1740226166780,3.43876728,2738.9,2738.6,4.8894715]
["bitfinex","ETHUSD",1740226167305,3.43876728,2738.9,2738.7,0.16165977]
["bitfinex","ETHUSD",1740226168220,0.7985,2739.1,2738.7,3.81292977]
["bitfinex","ETHUSD",1740226171489,3.43876728,2739.2,2738.7,3.81292977]
["bitfinex","ETHUSD",1740226171725,7.08946728,2739.2,2738.7,3.81292977]
["bitfinex","ETHUSD",1740226172027,3.43876728,2739.2,2738.8,0.50509113]
["bitfinex","ETHUSD",1740226172386,3.43876728,2739.2,2738.9,0.16136356]
["bitfinex","ETHUSD",1740226173225,3.43876728,2739.2,2738.9,3.81238356]
["bitfinex","ETHUSD",1740226173433,4.24556728,2739.5,2739.0,4.41695]
["bitfinex","ETHUSD",1740226173787,3.43876728,2739.5,2739.1,0.16110972]
["bitfinex","ETHUSD",1740226173989,0.8068,2739.7,2739.1,0.42310972]
["bitfinex","ETHUSD",1740226174301,0.8068,2739.7,2739.3,3.65043]
["bitfinex","ETHUSD",1740226174823,0.8068,2739.7,2739.4,0.16036569]
["bitfinex","ETHUSD",1740226175127,3.6503,2739.5,2739.2,0.91792097]
["bitfinex","ETHUSD",1740226175324,3.6503,2739.5,2739.2,0.65592097]
["bitfinex","ETHUSD",1740226175624,3.6503,2739.5,2739.3,0.3655921]
["bitfinex","ETHUSD",1740226177932,3.43876728,2739.6,2739.3,0.3655921]
["bitfinex","ETHUSD",1740226178147,0.8068,2739.7,2739.3,4.0161221]
["bitfinex","ETHUSD",1740226178317,0.8068,2739.7,2739.3,0.3655921]
["bitfinex","ETHUSD",1740226178952,4.45684,2739.7,2739.3,0.3655921]
["bitfinex","ETHUSD",1740226179315,3.6502,2739.6,2739.4,0.7661]
["bitfinex","ETHUSD",1740226179642,3.65043,2739.4,2739.3,0.3655921]
["bitfinex","ETHUSD",1740226179999,3.65069,2739.3,2739.0,5.37]
["bitfinex","ETHUSD",1740226180599,0.8068,2739.2,2739.0,5.37]
["bitfinex","ETHUSD",1740226180801,3.65083,2739.1,2739.0,5.37]
["bitfinex","ETHUSD",1740226181802,3.65083,2739.1,2738.6,0.71480563]
["bitfinex","ETHUSD",1740226181803,4.45755,2739.2,2738.6,0.71480563]
["bitfinex","ETHUSD",1740226182038,3.65137,2738.7,2738.4,0.7661]
["bitfinex","ETHUSD",1740226182237,4.42412,2738.8,2738.4,0.7661]
["bitfinex","ETHUSD",1740226182446,4.42412,2738.8,2738.5,0.40281]
["bitfinex","ETHUSD",1740226182600,0.7728,2738.8,2738.5,0.40281]
["bitfinex","ETHUSD",1740226182939,3.65111,2738.9,2738.5,0.40281]
["bitfinex","ETHUSD",1740226183343,4.42376,2739.0,2738.5,0.40281]
["bitfinex","ETHUSD",1740226184736,4.42376,2739.0,2738.6,0.14228188]
["bitfinex","ETHUSD",1740226184898,3.65096,2739.0,2738.7,0.8314]
["bitfinex","ETHUSD",1740226185304,3.65096,2739.0,2738.8,0.14228188]
["bitfinex","ETHUSD",1740226185515,3.65096,2739.0,2738.5,1.23421]
["bitfinex","ETHUSD",1740226185803,3.65096,2739.0,2738.9,0.14228188]
["bitfinex","ETHUSD",1740226186306,3.65096,2739.0,2738.6,0.488593]
["bitfinex","ETHUSD",1740226186516,3.65096,2739.0,2738.9,0.14228188]
["bitfinex","ETHUSD",1740226186850,3.65096,2739.0,2738.6,0.488593]
["bitfinex","ETHUSD",1740226187050,7.30203,2739.0,2738.6,0.488593]
["bitfinex","ETHUSD",1740226187349,3.65112,2738.9,2738.7,0.14228188]
["bitfinex","ETHUSD",1740226187551,3.65096,2739.0,2738.7,0.14228188]
["bitfinex","ETHUSD",1740226187752,7.08999728,2738.8,2738.7,0.14228188]
["bitfinex","ETHUSD",1740226188054,7.08999728,2738.8,2738.2,6.1466]
["bitfinex","ETHUSD",1740226188055,3.65149,2738.7,2738.2,6.1466]
["bitfinex","ETHUSD",1740226189136,3.65149,2738.7,2738.2,9.79862]
["bitfinex","ETHUSD",1740226189724,3.65149,2738.7,2738.2,6.1466]
["bitfinex","ETHUSD",1740226190640,7.30296,2738.7,2738.2,6.1466]
["bitfinex","ETHUSD",1740226191455,3.6515,2738.6,2738.2,6.1466]
["bitfinex","ETHUSD",1740226191628,3.65177,2738.4,2738.2,6.1466]
["bitfinex","ETHUSD",1740226191826,3.65177,2738.4,2738.2,6.01086]
["bitfinex","ETHUSD",1740226192957,3.65177,2738.4,2738.2,0.64086]
["bitfinex","ETHUSD",1740226193161,3.43876728,2738.5,2738.0,1.0386]
["bitfinex","ETHUSD",1740226193461,3.43876728,2738.5,2738.0,0.7766]
["bitfinex","ETHUSD",1740226193462,4.40284,2738.4,2738.0,0.7766]
["bitfinex","ETHUSD",1740226193758,3.65202,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1740226194857,3.65205,2738.2,2737.9,3.0]
["bitfinex","ETHUSD",1740226195016,3.65205,2738.2,2737.9,3.91248]
["bitfinex","ETHUSD",1740226195417,7.09081728,2738.2,2737.9,0.91248]
["bitfinex","ETHUSD",1740226195652,7.09081728,2738.2,2737.8,0.7548]
["bitfinex","ETHUSD",1740226196014,10.74297728,2738.2,2737.8,0.7548]
["bitfinex","ETHUSD",1740226196219,7.09081728,2738.2,2737.8,0.7548]
["bitfinex","ETHUSD",1740226197734,3.43876728,2738.2,2737.8,4.40734]
["bitfinex","ETHUSD",1740226198055,3.43876728,2738.2,2737.9,3.65239]
["bitfinex","ETHUSD",1740226198255,4.40284,2738.4,2738.0,0.805973]
["bitfinex","ETHUSD",1740226198564,3.65184,2738.4,2738.0,0.805973]
["bitfinex","ETHUSD",1740226198853,1.88981626,2740.6,2738.0,0.805973]
["bitfinex","ETHUSD",1740226198854,7.84104728,2738.8,2738.2,3.6519]
["bitfinex","ETHUSD",1740226199354,11.49240728,2738.8,2738.2,3.6519]
["bitfinex","ETHUSD",1740226199653,11.49240728,2738.8,2738.3,0.13944548]
["bitfinex","ETHUSD",1740226199859,3.65139,2738.7,2738.1,0.7548]
["bitfinex","ETHUSD",1740226200015,3.65151,2738.6,2738.2,0.13944548]
["bitfinex","ETHUSD",1740226200229,3.43876728,2738.5,2738.2,0.13944548]
["bitfinex","ETHUSD",1740226201429,7.09039728,2738.5,2738.2,0.13944548]
["bitfinex","ETHUSD",1740226201836,3.43876728,2738.5,2738.2,0.13944548]
["bitfinex","ETHUSD",1740226202563,7.09040728,2738.5,2738.2,0.13944548]
["bitfinex","ETHUSD",1740226202926,7.09040728,2738.5,2738.2,0.59408903]
["bitfinex","ETHUSD",1740226203132,3.43876728,2738.5,2738.2,0.59408903]
["bitfinex","ETHUSD",1740226203644,0.8108,2738.4,2738.2,0.13944548]
["bitfinex","ETHUSD",1740226203968,4.46264,2738.4,2737.9,5.37]
["bitfinex","ETHUSD",1740226204166,4.46264,2738.4,2738.3,0.13931852]
["bitfinex","ETHUSD",1740226204376,4.46264,2738.4,2737.9,5.37]
["bitfinex","ETHUSD",1740226204562,4.46264,2738.4,2738.3,0.13931852]
["bitfinex","ETHUSD",1740226204757,0.8108,2738.4,2737.8,4.68193]
["bitfinex","ETHUSD",1740226204956,3.65191,2738.3,2737.8,4.68193]
["bitfinex","ETHUSD",1740226205157,3.65191,2738.3,2737.9,0.13931852]
["bitfinex","ETHUSD",1740226206745,8.96390818,2738.9,2737.9,0.13931852]
["bitfinex","ETHUSD",1740226206746,0.8288,2738.0,2737.9,0.13931852]
["bitfinex","ETHUSD",1740226206948,4.4811,2738.0,2737.9,0.13931852]
["bitfinex","ETHUSD",1740226207160,3.65263,2737.8,2737.4,0.796]
["bitfinex","ETHUSD",1740226207337,7.09139728,2737.8,2737.4,0.796]
["bitfinex","ETHUSD",1740226207539,7.09139728,2737.8,2737.3,5.37]
["bitfinex","ETHUSD",1740226207745,10.74408728,2737.8,2737.3,5.37]
["bitfinex","ETHUSD",1740226208077,7.09139728,2737.8,2737.3,5.37]
["bitfinex","ETHUSD",1740226209090,7.09139728,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1740226209380,3.43876728,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1740226209550,3.43876728,2737.8,2737.4,6.65302]
["bitfinex","ETHUSD",1740226210439,3.43876728,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1740226210643,4.48116,2738.0,2737.4,3.0]
["bitfinex","ETHUSD",1740226210879,4.48116,2738.0,2737.4,6.65301]
["bitfinex","ETHUSD",1740226211977,3.65209,2738.2,2737.8,0.796]
["bitfinex","ETHUSD",1740226211978,3.43876728,2738.2,2737.8,0.796]
["bitfinex","ETHUSD",1740226212489,3.65217,2738.1,2737.8,0.796]
["bitfinex","ETHUSD",1740226212684,3.65217,2738.1,2737.6,0.796]
["bitfinex","ETHUSD",1740226213181,3.6523,2738.0,2737.6,0.796]
["bitfinex","ETHUSD",1740226213387,3.43876728,2737.9,2737.4,3.796]
["bitfinex","ETHUSD",1740226213565,0.8288,2737.8,2737.4,7.44906]
["bitfinex","ETHUSD",1740226213758,0.8288,2737.8,2737.4,3.796]
["bitfinex","ETHUSD",1740226213945,3.43876728,2737.9,2737.5,3.65287]
["bitfinex","ETHUSD",1740226214670,3.43876728,2737.9,2737.6,0.13532956]
["bitfinex","ETHUSD",1740226215391,3.43876728,2737.9,2737.6,3.78813956]
["bitfinex","ETHUSD",1740226215878,3.43876728,2737.9,2737.6,0.13532956]
["bitfinex","ETHUSD",1740226216081,7.09121728,2737.9,2737.4,3.796]
["bitfinex","ETHUSD",1740226216380,7.09121728,2737.9,2737.5,0.13532956]
["bitfinex","ETHUSD",1740226216794,3.43876728,2737.6,2737.5,0.13532956]
["bitfinex","ETHUSD",1740226216995,7.92039728,2737.6,2737.5,0.13532956]
["bitfinex","ETHUSD",1740226217196,7.92039728,2737.6,2737.2,0.262]
["bitfinex","ETHUSD",1740226217395,7.92039728,2737.6,2737.5,0.13532956]
["bitfinex","ETHUSD",1740226217593,7.92039728,2737.6,2737.0,0.796]
["bitfinex","ETHUSD",1740226217894,3.65364,2737.0,2736.2,0.796]
["bitfinex","ETHUSD",1740226218198,7.09240728,2737.0,2736.4,3.65434]
["bitfinex","ETHUSD",1740226218690,3.43876728,2737.0,2736.3,3.91648]
["bitfinex","ETHUSD",1740226218894,3.43876728,2737.0,2736.6,3.6541]
["bitfinex","ETHUSD",1740226221178,3.43876728,2737.0,2736.5,3.0]
["bitfinex","ETHUSD",1740226221624,3.43876728,2737.0,2736.5,6.65427]
["bitfinex","ETHUSD",1740226222213,3.43876728,2737.0,2736.5,3.0]
["bitfinex","ETHUSD",1740226222775,3.43876728,2737.0,2736.3,0.262]
["bitfinex","ETHUSD",1740226222980,0.8149,2736.7,2736.2,0.796]
["bitfinex","ETHUSD",1740226223179,7.90769728,2736.7,2736.2,0.796]
["bitfinex","ETHUSD",1740226223518,7.90769728,2736.7,2736.1,0.262]
["bitfinex","ETHUSD",1740226223875,4.25366728,2736.7,2736.1,6.91671]
["bitfinex","ETHUSD",1740226224073,4.25366728,2736.7,2736.2,3.6547]
["bitfinex","ETHUSD",1740226225283,4.25366728,2736.7,2736.2,3.665029]
["bitfinex","ETHUSD",1740226225619,4.25366728,2736.7,2736.4,3.65441]
["bitfinex","ETHUSD",1740226225821,0.8149,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1740226226226,0.8149,2736.9,2736.4,3.664859]
["bitfinex","ETHUSD",1740226226407,0.8149,2736.9,2736.4,7.319209]
["bitfinex","ETHUSD",1740226226660,0.8149,2736.9,2736.4,3.664789]
["bitfinex","ETHUSD",1740226226880,0.8149,2736.9,2736.4,7.319149]
["bitfinex","ETHUSD",1740226227177,0.8149,2736.9,2736.6,3.65404]
["bitfinex","ETHUSD",1740226227333,3.43876728,2737.0,2736.6,3.65404]
["bitfinex","ETHUSD",1740226228281,3.43876728,2737.0,2736.6,3.664479]
["bitfinex","ETHUSD",1740226228641,0.7807,2737.1,2736.7,3.65395]
["bitfinex","ETHUSD",1740226229145,0.7807,2737.1,2736.7,3.664389]
["bitfinex","ETHUSD",1740226229964,0.7807,2737.1,2736.8,0.12747562]
["bitfinex","ETHUSD",1740226230291,0.7807,2737.1,2736.8,0.010439]
["bitfinex","ETHUSD",1740226230452,0.7807,2737.1,2736.9,0.12747562]
["bitfinex","ETHUSD",1740226231194,0.7807,2737.1,2736.9,0.13791462]
["bitfinex","ETHUSD",1740226232393,0.7807,2737.1,2736.9,0.21926917]
["bitfinex","ETHUSD",1740226233302,4.21946728,2737.3,2736.9,3.87301917]
["bitfinex","ETHUSD",1740226233499,4.21946728,2737.3,2736.9,0.21926917]
["bitfinex","ETHUSD",1740226233682,4.21946728,2737.3,2736.9,3.87299917]
["bitfinex","ETHUSD",1740226234665,4.21946728,2737.3,2737.0,3.65359]
["bitfinex","ETHUSD",1740226234866,3.43876728,2737.3,2737.1,3.65342]
["bitfinex","ETHUSD",1740226235070,3.43876728,2737.3,2737.1,0.20884077]
["bitfinex","ETHUSD",1740226235381,0.7807,2737.5,2737.1,0.21927977]
["bitfinex","ETHUSD",1740226235584,0.7807,2737.5,2737.2,3.65329]
["bitfinex","ETHUSD",1740226235969,0.7807,2737.5,2737.1,0.010439]
["bitfinex","ETHUSD",1740226235970,4.43369,2737.5,2737.3,0.20884077]
["bitfinex","ETHUSD",1740226236187,0.78724573,2737.4,2737.3,0.010439]
["bitfinex","ETHUSD",1740226236592,4.44034573,2737.4,2737.3,0.010439]
["bitfinex","ETHUSD",1740226236994,5.22104573,2737.4,2737.3,0.010439]
["bitfinex","ETHUSD",1740226246427,10.53379391,2737.4,2737.3,0.010439]
["bitfinex","ETHUSD",1740226248030,11.08379391,2737.4,2737.3,9e-06]
["bitfinex","ETHUSD",1740226249230,11.83079094,2737.4,2737.3,9e-06]
["bitfinex","ETHUSD",1740226250295,14.83079094,2737.4,2737.3,9e-06]
["bitfinex","ETHUSD",1740226250481,3.65457,2736.3,2736.0,0.8183]
["bitfinex","ETHUSD",1740226250680,7.09320728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226251325,3.43876728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226257442,7.91280728,2736.7,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226258671,3.65432,2736.5,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226259235,7.09319728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226260330,3.43876728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226261050,7.09322728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226261373,3.43876728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226261673,7.09320728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226261834,3.43876728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226262339,7.09327728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226264367,10.74779728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226264574,7.09327728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226264938,3.65457,2736.3,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226265379,7.09327728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226265534,3.65459,2736.3,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226265733,3.43876728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226266033,7.09320728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226266233,10.74774728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226266858,7.09320728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226268982,10.74774728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226269341,4.51354201,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226269546,3.43876728,2736.4,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226269745,0.8266,2736.3,2736.1,0.20141997]
["bitfinex","ETHUSD",1740226269977,0.8266,2736.3,2735.8,0.756]
["bitfinex","ETHUSD",1740226270184,3.43876728,2736.1,2735.8,0.756]
["bitfinex","ETHUSD",1740226272032,3.43876728,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1740226272352,3.43876728,2736.4,2735.9,4.4701]
["bitfinex","ETHUSD",1740226274734,3.43876728,2736.4,2736.0,0.20274054]
["bitfinex","ETHUSD",1740226275848,3.43876728,2736.7,2736.1,0.7696]
["bitfinex","ETHUSD",1740226276412,3.43876728,2736.7,2736.2,0.20274054]
["bitfinex","ETHUSD",1740226277411,3.65418,2736.6,2736.2,0.20274054]
["bitfinex","ETHUSD",1740226278361,0.8055,2736.5,2736.2,0.20274054]
["bitfinex","ETHUSD",1740226278512,3.65432,2736.5,2736.2,0.20274054]
["bitfinex","ETHUSD",1740226278711,0.365432,2736.4,2736.2,0.20274054]
["bitfinex","ETHUSD",1740226278906,3.65418,2736.6,2736.2,0.20274054]
["bitfinex","ETHUSD",1740226279748,3.43876728,2736.4,2736.2,0.20274054]
["bitfinex","ETHUSD",1740226280044,7.09321728,2736.4,2736.2,0.20274054]
["bitfinex","ETHUSD",1740226280543,7.09321728,2736.4,2736.3,0.20274054]
["bitfinex","ETHUSD",1740226280750,8.16797801,2736.4,2735.9,0.7696]
["bitfinex","ETHUSD",1740226280950,8.16797801,2736.4,2736.3,0.20274054]
["bitfinex","ETHUSD",1740226281149,4.51352801,2736.4,2735.9,0.7696]
["bitfinex","ETHUSD",1740226281307,8.16803801,2736.4,2736.3,0.20288847]
["bitfinex","ETHUSD",1740226281728,8.16803801,2736.4,2735.9,0.7696]
["bitfinex","ETHUSD",1740226282050,8.16803801,2736.4,2736.0,0.20288847]
["bitfinex","ETHUSD",1740226282816,5.6630128,2736.3,2736.0,0.20288847]
["bitfinex","ETHUSD",1740226287676,2.0084428,2736.3,2736.0,0.20288847]
["bitfinex","ETHUSD",1740226288187,5.6630328,2736.3,2736.0,0.20288847]
["bitfinex","ETHUSD",1740226288376,7.09359728,2736.1,2736.0,0.20288847]
["bitfinex","ETHUSD",1740226288548,0.7699,2736.0,2735.6,0.7917]
["bitfinex","ETHUSD",1740226288861,1.67101709,2735.7,2735.4,0.7917]
["bitfinex","ETHUSD",1740226289084,1.67101709,2735.7,2735.4,1.0660493]
["bitfinex","ETHUSD",1740226289725,1.67101709,2735.7,2735.5,0.20303642]
["bitfinex","ETHUSD",1740226290498,0.7699,2735.6,2735.5,0.20303642]
["bitfinex","ETHUSD",1740226290794,0.7699,2735.6,2735.5,0.20342751]
["bitfinex","ETHUSD",1740226290941,0.7699,2735.6,2735.2,0.943496]
["bitfinex","ETHUSD",1740226291145,0.7699,2735.6,2735.3,0.20342751]
["bitfinex","ETHUSD",1740226294277,7.10204527,2735.9,2735.3,0.20342751]
["bitfinex","ETHUSD",1740226294477,0.7842,2735.8,2735.3,0.20342751]
["bitfinex","ETHUSD",1740226294777,4.43945,2735.8,2735.3,0.20342751]
["bitfinex","ETHUSD",1740226296381,0.7842,2735.8,2735.3,0.20342751]
["bitfinex","ETHUSD",1740226296591,4.43944,2735.8,2735.3,0.20342751]
["bitfinex","ETHUSD",1740226299890,0.7842,2735.8,2735.3,0.20342751]
["bitfinex","ETHUSD",1740226300283,6.09694818,2736.1,2735.5,4.42765]
["bitfinex","ETHUSD",1740226300598,6.09694818,2736.1,2735.6,0.20432598]
["bitfinex","ETHUSD",1740226302397,6.09694818,2736.1,2735.5,4.42765]
["bitfinex","ETHUSD",1740226303560,5.31274818,2736.1,2735.5,4.42765]
["bitfinex","ETHUSD",1740226304200,6.74875281,2736.1,2735.5,4.42765]
["bitfinex","ETHUSD",1740226306011,6.74875281,2736.1,2735.6,0.20214084]
["bitfinex","ETHUSD",1740226309198,6.74875281,2736.1,2735.6,3.85760084]
["bitfinex","ETHUSD",1740226309400,5.31274818,2736.1,2735.7,3.65536]
["bitfinex","ETHUSD",1740226309603,5.31274818,2736.1,2735.7,4.41306]
["bitfinex","ETHUSD",1740226309929,5.31274818,2736.1,2735.8,0.20214084]
["bitfinex","ETHUSD",1740226310222,5.31274818,2736.1,2735.7,4.41306]
["bitfinex","ETHUSD",1740226310524,5.31274818,2736.1,2735.9,0.20214084]
["bitfinex","ETHUSD",1740226310822,5.31274818,2736.1,2736.0,0.20214084]
["bitfinex","ETHUSD",1740226311131,3.44688527,2736.2,2735.7,4.41306]
["bitfinex","ETHUSD",1740226311333,3.44688527,2736.2,2736.0,0.20214084]
["bitfinex","ETHUSD",1740226311504,5.13008562,2736.2,2735.7,4.41306]
["bitfinex","ETHUSD",1740226311825,3.44688527,2736.2,2735.7,4.41306]
["bitfinex","ETHUSD",1740226312177,3.44688527,2736.2,2735.8,0.20214084]
["bitfinex","ETHUSD",1740226312377,3.44688527,2736.2,2735.7,4.41306]
["bitfinex","ETHUSD",1740226312578,1.67059694,2736.1,2735.7,4.41306]
["bitfinex","ETHUSD",1740226312912,1.67059694,2736.1,2735.8,0.20214084]
["bitfinex","ETHUSD",1740226313288,1.67059694,2736.1,2735.7,4.41306]
["bitfinex","ETHUSD",1740226313487,1.67059694,2736.1,2735.9,0.20214084]
["bitfinex","ETHUSD",1740226313703,1.67059694,2736.1,2735.7,4.41306]
["bitfinex","ETHUSD",1740226314113,1.67059694,2736.1,2735.8,0.20214084]
["bitfinex","ETHUSD",1740226314526,1.67059694,2735.9,2735.7,0.7577]
["bitfinex","ETHUSD",1740226315029,1.67059694,2735.9,2735.8,0.20214084]
["bitfinex","ETHUSD",1740226315340,1.67059694,2735.9,2735.7,0.7577]
["bitfinex","ETHUSD",1740226315482,1.67059694,2735.9,2735.8,0.20214084]
["bitfinex","ETHUSD",1740226315687,1.67059694,2735.9,2735.7,0.7577]
["bitfinex","ETHUSD",1740226316020,1.67059694,2735.9,2735.8,0.20214084]
["bitfinex","ETHUSD",1740226316541,1.67059694,2735.9,2735.5,0.7577]
["bitfinex","ETHUSD",1740226316837,1.67059694,2735.9,2735.6,0.20208798]
["bitfinex","ETHUSD",1740226318732,2.45609694,2735.9,2735.6,0.20208798]
["bitfinex","ETHUSD",1740226320138,1.67059694,2735.7,2735.6,0.20208798]
["bitfinex","ETHUSD",1740226320754,1.67059694,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1740226320955,2.45609694,2735.9,2735.6,0.20208798]
["bitfinex","ETHUSD",1740226321148,2.45609694,2735.9,2735.3,4.46575243]
["bitfinex","ETHUSD",1740226321349,2.45609694,2735.9,2735.7,0.20208798]
["bitfinex","ETHUSD",1740226321553,2.45609694,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740226321726,2.45609694,2735.9,2735.8,0.20208798]
["bitfinex","ETHUSD",1740226321915,2.45609694,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740226322108,1.67059694,2735.9,2735.8,0.20208798]
["bitfinex","ETHUSD",1740226322309,2.81209145,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1740226322656,1.67059694,2735.9,2735.4,4.43955]
["bitfinex","ETHUSD",1740226322826,1.67059694,2735.9,2735.5,0.20208798]
["bitfinex","ETHUSD",1740226323614,1.67059694,2735.9,2735.5,3.85767798]
["bitfinex","ETHUSD",1740226325424,5.31274818,2736.1,2735.8,3.65519]
["bitfinex","ETHUSD",1740226325610,5.31274818,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1740226325813,1.67059694,2736.2,2735.9,3.85717798]
["bitfinex","ETHUSD",1740226326559,1.67059694,2736.2,2735.9,0.20208798]
["bitfinex","ETHUSD",1740226327356,1.67059694,2736.2,2735.9,0.20208798]
["bitfinex","ETHUSD",1740226329978,1.67059694,2736.0,2735.6,4.48812]
["bitfinex","ETHUSD",1740226330131,1.67059694,2736.0,2735.7,3.65533]
["bitfinex","ETHUSD",1740226330766,1.67059694,2736.2,2735.8,3.6552]
["bitfinex","ETHUSD",1740226330945,1.67059694,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1740226332040,1.67059694,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1740226332242,1.67059694,2736.2,2735.8,7.3103]
["bitfinex","ETHUSD",1740226332583,1.67059694,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1740226332880,6.13294818,2736.4,2735.8,3.65515]
["bitfinex","ETHUSD",1740226333078,1.32325664,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1740226333837,1.32325664,2736.3,2735.8,3.65514]
["bitfinex","ETHUSD",1740226334184,1.32325664,2736.3,2735.8,3.6552]
["bitfinex","ETHUSD",1740226334751,1.32325664,2736.3,2735.9,0.20210913]
["bitfinex","ETHUSD",1740226335957,1.32325664,2736.3,2735.6,4.48818]
["bitfinex","ETHUSD",1740226336159,3.65473,2736.2,2736.0,0.20210913]
["bitfinex","ETHUSD",1740226336464,1.47654548,2736.2,2736.1,0.20210913]
["bitfinex","ETHUSD",1740226336678,9.78746818,2736.4,2735.7,3.65529]
["bitfinex","ETHUSD",1740226336891,9.78746818,2736.4,2736.1,0.20210913]
["bitfinex","ETHUSD",1740226337046,9.78746818,2736.4,2735.7,3.65529]
["bitfinex","ETHUSD",1740226337388,13.44202818,2736.4,2735.7,3.65529]
["bitfinex","ETHUSD",1740226337685,1.68872664,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1740226337853,1.68872664,2736.3,2735.8,0.20210913]
["bitfinex","ETHUSD",1740226338251,1.68872664,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1740226338464,1.68872664,2736.3,2735.9,0.20210913]
["bitfinex","ETHUSD",1740226338770,1.68872664,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1740226338969,1.68872664,2736.3,2736.0,0.20210913]
["bitfinex","ETHUSD",1740226339295,1.51307048,2736.2,2736.1,0.20210913]
["bitfinex","ETHUSD",1740226339675,1.51307048,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1740226339974,3.65457,2736.3,2736.1,0.20210913]
["bitfinex","ETHUSD",1740226340173,3.65457,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1740226340640,3.65457,2736.3,2735.8,0.20210913]
["bitfinex","ETHUSD",1740226341174,3.65457,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1740226341175,0.7583,2736.1,2735.6,0.8327]
["bitfinex","ETHUSD",1740226341374,4.44080082,2736.0,2735.9,0.20210913]
["bitfinex","ETHUSD",1740226341575,3.6556,2735.6,2735.2,0.151796]
["bitfinex","ETHUSD",1740226341753,0.817,2735.5,2735.2,0.151796]
["bitfinex","ETHUSD",1740226341958,0.817,2735.5,2735.3,0.18777954]
["bitfinex","ETHUSD",1740226342153,0.817,2735.5,2735.2,0.151796]
["bitfinex","ETHUSD",1740226342580,0.817,2735.5,2735.3,0.18777954]
["bitfinex","ETHUSD",1740226345948,3.65577,2735.4,2735.3,0.18777954]
["bitfinex","ETHUSD",1740226347185,1.84270441,2735.5,2735.3,0.18777954]
["bitfinex","ETHUSD",1740226347988,3.65577,2735.4,2735.3,0.18777954]
["bitfinex","ETHUSD",1740226348376,3.65577,2735.4,2735.2,0.151796]
["bitfinex","ETHUSD",1740226348575,3.65577,2735.4,2735.3,0.18835053]
["bitfinex","ETHUSD",1740226348772,5.67689926,2735.4,2735.3,0.18835053]
["bitfinex","ETHUSD",1740226350159,2.02112926,2735.4,2735.3,0.18835053]
["bitfinex","ETHUSD",1740226350358,0.7612,2735.4,2735.3,0.18835053]
["bitfinex","ETHUSD",1740226351565,4.41697,2735.4,2735.3,0.18835053]
["bitfinex","ETHUSD",1740226351884,3.6559,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226352071,7.10113822,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226352276,7.10113822,2735.3,2735.2,0.34083385]
["bitfinex","ETHUSD",1740226352590,8.35550848,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226352777,8.35550848,2735.3,2735.2,0.34083385]
["bitfinex","ETHUSD",1740226352978,8.35550848,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226353183,8.35550848,2735.3,2735.2,0.34083385]
["bitfinex","ETHUSD",1740226353385,8.35550848,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226353386,13.66825666,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226354089,13.66825666,2735.3,2735.2,0.34083385]
["bitfinex","ETHUSD",1740226354277,13.66825666,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226354476,13.66825666,2735.3,2735.2,0.34083385]
["bitfinex","ETHUSD",1740226354691,13.66825666,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226354864,13.66825666,2735.3,2735.2,0.34083385]
["bitfinex","ETHUSD",1740226355193,13.66825666,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226355784,13.66825666,2735.3,2735.2,0.34083385]
["bitfinex","ETHUSD",1740226358589,11.89466506,2735.3,2735.2,0.34083385]
["bitfinex","ETHUSD",1740226359611,11.89466506,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226360410,8.23876506,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226360788,8.23876506,2735.3,2735.2,0.34102423]
["bitfinex","ETHUSD",1740226363014,5.31274818,2735.3,2735.2,4.567826]
["bitfinex","ETHUSD",1740226363179,5.31274818,2735.3,2735.2,4.7572023]
["bitfinex","ETHUSD",1740226364093,5.31274818,2735.3,2735.2,1.1011723]
["bitfinex","ETHUSD",1740226364479,5.31274818,2735.3,2735.2,4.7572023]
["bitfinex","ETHUSD",1740226364913,5.31274818,2735.3,2735.2,1.1011723]
["bitfinex","ETHUSD",1740226365315,1.67164662,2735.5,2735.2,1.1011723]
["bitfinex","ETHUSD",1740226365896,1.67164662,2735.5,2735.2,0.3411723]
["bitfinex","ETHUSD",1740226366599,1.67164662,2735.5,2735.2,1.09130965]
["bitfinex","ETHUSD",1740226369443,0.7524,2735.6,2735.2,4.74732965]
["bitfinex","ETHUSD",1740226369650,5.32702662,2735.7,2735.2,1.09130965]
["bitfinex","ETHUSD",1740226369819,6.32989537,2735.7,2735.2,1.09130965]
["bitfinex","ETHUSD",1740226370316,2.67451537,2735.7,2735.2,1.09130965]
["bitfinex","ETHUSD",1740226371210,6.32988537,2735.7,2735.2,1.09130965]
["bitfinex","ETHUSD",1740226373162,2.67451537,2735.7,2735.2,1.09130965]
["bitfinex","ETHUSD",1740226373920,6.32991537,2735.7,2735.2,1.09130965]
["bitfinex","ETHUSD",1740226374244,1.24428636,2735.6,2735.2,1.09130965]
["bitfinex","ETHUSD",1740226377420,2.67451537,2735.7,2735.2,1.09130965]
["bitfinex","ETHUSD",1740226377626,6.32989537,2735.7,2735.2,1.09130965]
["bitfinex","ETHUSD",1740226379250,2.67451537,2735.7,2735.2,1.09130965]
["bitfinex","ETHUSD",1740226380710,2.67451537,2735.7,2735.2,4.74725965]
["bitfinex","ETHUSD",1740226380912,5.31274818,2735.8,2735.3,0.7874]
["bitfinex","ETHUSD",1740226381259,5.31274818,2735.8,2735.7,4.44277]
["bitfinex","ETHUSD",1740226381862,5.31274818,2735.8,2735.7,4.63175498]
["bitfinex","ETHUSD",1740226382052,5.31274818,2735.8,2735.7,0.97638498]
["bitfinex","ETHUSD",1740226383060,1.67164662,2736.0,2735.7,0.97638498]
["bitfinex","ETHUSD",1740226383256,1.67164662,2736.0,2735.7,4.63164498]
["bitfinex","ETHUSD",1740226383412,1.67164662,2736.0,2735.7,0.97638498]
["bitfinex","ETHUSD",1740226385420,2.3700861,2736.0,2735.7,0.97638498]
["bitfinex","ETHUSD",1740226385622,5.32687662,2735.8,2735.7,0.18898498]
["bitfinex","ETHUSD",1740226386037,5.32687662,2735.8,2735.2,0.978796]
["bitfinex","ETHUSD",1740226386038,0.7969,2735.6,2735.2,0.90059303]
["bitfinex","ETHUSD",1740226386238,1.67164662,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226387161,1.67164662,2735.5,2735.2,0.151796]
["bitfinex","ETHUSD",1740226387638,5.32729662,2735.5,2735.2,0.151796]
["bitfinex","ETHUSD",1740226388739,4.44605,2735.5,2735.2,0.151796]
["bitfinex","ETHUSD",1740226388938,5.60094332,2735.5,2735.2,0.151796]
["bitfinex","ETHUSD",1740226389170,3.6559,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226389372,3.65581,2735.4,2735.2,0.151796]
["bitfinex","ETHUSD",1740226389691,3.6559,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226392994,3.65577,2735.4,2735.2,0.151796]
["bitfinex","ETHUSD",1740226393158,0.92567033,2735.4,2735.2,0.151796]
["bitfinex","ETHUSD",1740226393354,4.81053332,2735.5,2735.2,0.927996]
["bitfinex","ETHUSD",1740226394753,4.81053332,2735.5,2735.3,0.18865717]
["bitfinex","ETHUSD",1740226395050,4.81053332,2735.5,2735.2,0.927996]
["bitfinex","ETHUSD",1740226395249,4.81053332,2735.5,2735.3,0.18869948]
["bitfinex","ETHUSD",1740226395461,4.81053332,2735.5,2735.2,0.927996]
["bitfinex","ETHUSD",1740226395699,4.81053332,2735.5,2735.3,0.18869948]
["bitfinex","ETHUSD",1740226396188,4.81053332,2735.5,2735.2,0.927996]
["bitfinex","ETHUSD",1740226396692,4.81053332,2735.5,2735.3,0.18869948]
["bitfinex","ETHUSD",1740226397086,0.48105333,2735.4,2735.2,0.927996]
["bitfinex","ETHUSD",1740226397296,9.77638818,2735.7,2735.4,0.18915419]
["bitfinex","ETHUSD",1740226397585,9.77638818,2735.7,2735.2,0.927996]
["bitfinex","ETHUSD",1740226397766,3.65558,2735.6,2735.2,0.927996]
["bitfinex","ETHUSD",1740226397961,3.65558,2735.6,2735.3,0.18914361]
["bitfinex","ETHUSD",1740226398292,3.65577,2735.4,2735.2,0.927996]
["bitfinex","ETHUSD",1740226398469,3.65577,2735.4,2735.2,0.151796]
["bitfinex","ETHUSD",1740226398668,7.31164,2735.4,2735.3,0.18914361]
["bitfinex","ETHUSD",1740226398872,3.65564,2735.5,2735.2,0.151796]
["bitfinex","ETHUSD",1740226399072,3.6559,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226399683,7.46887324,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226399883,8.27707324,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226401002,13.58982142,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226402304,17.13982142,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226403202,17.10812142,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226405713,17.37778878,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226410212,16.82778878,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226410526,15.68569878,2735.3,2735.2,0.3425054]
["bitfinex","ETHUSD",1740226410680,9.02979878,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226410887,9.02979878,2735.3,2735.2,1.1648054]
["bitfinex","ETHUSD",1740226410888,5.31274818,2735.3,2735.2,1.1648054]
["bitfinex","ETHUSD",1740226411481,5.31274818,2735.3,2735.2,0.974096]
["bitfinex","ETHUSD",1740226411681,5.31274818,2735.3,2735.2,1.1648054]
["bitfinex","ETHUSD",1740226413497,8.76013142,2735.3,2735.2,0.3425054]
["bitfinex","ETHUSD",1740226413698,14.48510956,2735.3,2735.2,0.3425054]
["bitfinex","ETHUSD",1740226413898,14.48510956,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226414326,13.65760956,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226415111,14.48510956,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226416234,10.82920956,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226416435,12.41603142,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226417108,8.76013142,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226418034,12.41603142,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226420391,8.76013142,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226422059,12.41603142,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226423065,18.43556156,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226425795,18.70466975,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226433494,5.31274818,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226433861,5.31274818,2735.3,2735.2,0.33527108]
["bitfinex","ETHUSD",1740226435347,5.31274818,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226435584,5.31274818,2735.3,2735.2,0.33527108]
["bitfinex","ETHUSD",1740226436093,9.79544818,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226436292,11.48532032,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226437092,11.48532032,2735.3,2735.2,0.33527108]
["bitfinex","ETHUSD",1740226437393,6.13954818,2735.3,2735.2,0.33527108]
["bitfinex","ETHUSD",1740226437584,5.31274818,2735.3,2735.2,0.33527108]
["bitfinex","ETHUSD",1740226438596,8.96864818,2735.3,2735.2,0.33527108]
["bitfinex","ETHUSD",1740226439696,8.96864818,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226439880,8.96864818,2735.3,2735.2,0.33527108]
["bitfinex","ETHUSD",1740226440192,10.65851732,2735.3,2735.2,0.33527108]
["bitfinex","ETHUSD",1740226441494,10.65851732,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226443112,12.03881732,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226443492,15.03881732,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226446214,15.76941761,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226449731,16.04221131,2735.3,2735.2,0.151796]
["bitfinex","ETHUSD",1740226450948,16.04221131,2735.3,2733.4,0.8301]
["bitfinex","ETHUSD",1740226450949,3.65788,2733.9,2733.4,0.8301]
["bitfinex","ETHUSD",1740226451542,3.65788,2733.9,2733.6,0.8301]
["bitfinex","ETHUSD",1740226451898,3.65788,2733.9,2733.3,4.90857]
["bitfinex","ETHUSD",1740226451899,3.44738324,2733.7,2733.3,1.25]
["bitfinex","ETHUSD",1740226452127,3.65817,2733.6,2733.3,1.25]
["bitfinex","ETHUSD",1740226452328,7.10548324,2733.7,2733.3,1.25]
["bitfinex","ETHUSD",1740226452624,3.65826,2733.6,2733.3,1.25]
["bitfinex","ETHUSD",1740226452935,3.6584,2733.5,2733.3,1.25]
["bitfinex","ETHUSD",1740226454103,3.65844,2733.4,2733.3,1.25]
["bitfinex","ETHUSD",1740226454512,8.97093818,2733.6,2733.3,1.25]
["bitfinex","ETHUSD",1740226454725,5.31274818,2733.6,2733.4,0.14570111]
["bitfinex","ETHUSD",1740226455496,5.31274818,2733.9,2733.5,0.8301]
["bitfinex","ETHUSD",1740226455700,5.31274818,2733.9,2733.5,4.71098011]
["bitfinex","ETHUSD",1740226456010,5.31274818,2733.9,2733.6,0.14570111]
["bitfinex","ETHUSD",1740226456216,8.97053818,2733.9,2733.6,0.14570111]
["bitfinex","ETHUSD",1740226456638,5.31274818,2733.9,2733.6,0.14570111]
["bitfinex","ETHUSD",1740226458502,5.31274818,2733.9,2733.5,0.8301]
["bitfinex","ETHUSD",1740226458798,5.31274818,2733.9,2733.6,0.14570111]
["bitfinex","ETHUSD",1740226460743,5.31274818,2733.9,2733.5,0.8301]
["bitfinex","ETHUSD",1740226461138,5.31274818,2733.9,2733.6,0.14570111]
["bitfinex","ETHUSD",1740226462825,5.31274818,2733.9,2733.5,0.8301]
["bitfinex","ETHUSD",1740226463025,5.31274818,2733.9,2733.7,0.14570111]
["bitfinex","ETHUSD",1740226463227,5.31274818,2733.9,2733.5,0.8301]
["bitfinex","ETHUSD",1740226463551,5.31274818,2733.9,2733.5,4.4884]
["bitfinex","ETHUSD",1740226463757,3.0,2734.2,2733.7,3.65802]
["bitfinex","ETHUSD",1740226463758,5.31274818,2734.2,2733.7,3.65802]
["bitfinex","ETHUSD",1740226464352,5.31274818,2734.2,2733.8,0.14570111]
["bitfinex","ETHUSD",1740226465116,5.31274818,2734.2,2733.5,4.48839]
["bitfinex","ETHUSD",1740226465315,3.44738324,2734.0,2733.6,0.14637722]
["bitfinex","ETHUSD",1740226467422,3.44738324,2734.0,2733.6,3.80454722]
["bitfinex","ETHUSD",1740226470363,3.44738324,2734.0,2733.8,0.755]
["bitfinex","ETHUSD",1740226471058,3.44738324,2734.0,2733.9,0.14637722]
["bitfinex","ETHUSD",1740226472279,3.44738324,2734.0,2733.6,0.755]
["bitfinex","ETHUSD",1740226472463,3.44738324,2734.0,2733.9,0.14697938]
["bitfinex","ETHUSD",1740226472661,3.44738324,2734.0,2733.6,0.755]
["bitfinex","ETHUSD",1740226472831,3.44738324,2734.0,2733.9,0.14697938]
["bitfinex","ETHUSD",1740226473031,3.44738324,2734.0,2733.6,4.41315]
["bitfinex","ETHUSD",1740226473231,3.44738324,2734.0,2733.9,0.14697938]
["bitfinex","ETHUSD",1740226473432,3.84780728,2734.0,2733.6,0.755]
["bitfinex","ETHUSD",1740226473634,3.84780728,2734.0,2733.9,0.14697938]
["bitfinex","ETHUSD",1740226473635,3.44738324,2734.0,2733.9,0.14697938]
["bitfinex","ETHUSD",1740226474132,3.44738324,2734.0,2733.6,0.755]
["bitfinex","ETHUSD",1740226474367,3.44738324,2734.0,2733.7,0.14697938]
["bitfinex","ETHUSD",1740226474572,7.10503324,2734.0,2733.7,0.14697938]
["bitfinex","ETHUSD",1740226474863,3.44738324,2734.0,2733.7,0.14697938]
["bitfinex","ETHUSD",1740226479578,12.41759142,2734.2,2733.7,0.14697938]
["bitfinex","ETHUSD",1740226479907,8.76013142,2734.2,2733.8,0.7815]
["bitfinex","ETHUSD",1740226480272,8.76013142,2734.2,2733.9,0.1470111]
["bitfinex","ETHUSD",1740226482573,0.26825751,2734.5,2733.9,0.1470111]
["bitfinex","ETHUSD",1740226482768,5.58100569,2734.5,2733.9,3.8047311]
["bitfinex","ETHUSD",1740226483163,5.58100569,2734.5,2733.9,0.1470111]
["bitfinex","ETHUSD",1740226484201,5.31274818,2734.5,2733.9,0.1470111]
["bitfinex","ETHUSD",1740226485513,5.31274818,2734.5,2733.9,3.8047711]
["bitfinex","ETHUSD",1740226486084,5.31274818,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1740226486262,5.31274818,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1740226486815,5.31274818,2734.5,2734.3,0.1467364]
["bitfinex","ETHUSD",1740226487011,3.44738324,2734.6,2734.3,0.1467364]
["bitfinex","ETHUSD",1740226487168,3.44738324,2734.6,2734.1,0.8038]
["bitfinex","ETHUSD",1740226487370,3.44738324,2734.6,2734.4,0.14674696]
["bitfinex","ETHUSD",1740226487695,4.77128338,2734.6,2734.1,0.8038]
["bitfinex","ETHUSD",1740226487874,4.77128338,2734.6,2734.5,0.14674696]
["bitfinex","ETHUSD",1740226488081,4.77128338,2734.6,2734.1,0.8038]
["bitfinex","ETHUSD",1740226488276,3.44738324,2734.6,2734.5,0.14674696]
["bitfinex","ETHUSD",1740226488478,3.44738324,2734.6,2734.1,0.8038]
["bitfinex","ETHUSD",1740226488679,3.44738324,2734.6,2734.5,0.14674696]
["bitfinex","ETHUSD",1740226488878,3.44738324,2734.6,2734.1,0.8038]
["bitfinex","ETHUSD",1740226489098,3.44738324,2734.6,2734.5,0.14674696]
["bitfinex","ETHUSD",1740226489401,4.77129738,2734.6,2734.5,0.14674696]
["bitfinex","ETHUSD",1740226489609,4.77129738,2734.6,2734.1,0.8038]
["bitfinex","ETHUSD",1740226489905,3.44738324,2734.6,2734.5,0.14674696]
["bitfinex","ETHUSD",1740226490108,3.44738324,2734.6,2734.1,0.8038]
["bitfinex","ETHUSD",1740226490288,3.44738324,2734.6,2734.5,0.14674696]
["bitfinex","ETHUSD",1740226490488,3.44738324,2734.6,2734.1,0.8038]
["bitfinex","ETHUSD",1740226490818,3.44738324,2734.6,2734.2,0.14674696]
["bitfinex","ETHUSD",1740226491820,5.31274818,2734.7,2734.3,3.65716]
["bitfinex","ETHUSD",1740226491994,5.31274818,2734.7,2734.4,0.8038]
["bitfinex","ETHUSD",1740226492194,5.31274818,2734.7,2734.4,0.95003983]
["bitfinex","ETHUSD",1740226497014,4.75758569,2735.0,2734.4,0.95003983]
["bitfinex","ETHUSD",1740226497015,0.8223,2735.0,2734.4,0.95003983]
["bitfinex","ETHUSD",1740226497223,9.03471033,2735.1,2734.5,3.65686]
["bitfinex","ETHUSD",1740226497471,10.71520839,2735.1,2734.5,3.80309983]
["bitfinex","ETHUSD",1740226497977,10.44062948,2735.1,2734.5,3.80309983]
["bitfinex","ETHUSD",1740226498537,14.09680948,2735.1,2734.5,0.14623983]
["bitfinex","ETHUSD",1740226502285,10.44062948,2735.1,2734.5,3.80319983]
["bitfinex","ETHUSD",1740226504483,10.44062948,2735.1,2734.6,0.786]
["bitfinex","ETHUSD",1740226504689,10.44062948,2735.1,2734.6,4.44274]
["bitfinex","ETHUSD",1740226504885,8.76013142,2735.1,2734.7,0.14608137]
["bitfinex","ETHUSD",1740226508026,8.36287858,2735.1,2734.7,0.14608137]
["bitfinex","ETHUSD",1740226508749,1.67216955,2734.8,2734.7,0.14608137]
["bitfinex","ETHUSD",1740226512227,6.13133955,2734.8,2734.7,0.14608137]
["bitfinex","ETHUSD",1740226512742,3.65676,2734.7,2734.1,0.8039]
["bitfinex","ETHUSD",1740226513026,1.67216955,2734.4,2734.2,0.14585954]
["bitfinex","ETHUSD",1740226514138,1.67216955,2734.4,2733.9,4.46165]
["bitfinex","ETHUSD",1740226514286,1.67216955,2734.4,2734.3,0.14614476]
["bitfinex","ETHUSD",1740226514599,0.8026,2734.5,2734.3,0.14614476]
["bitfinex","ETHUSD",1740226514930,5.31274818,2734.6,2734.2,3.65734]
["bitfinex","ETHUSD",1740226515228,5.31274818,2734.6,2734.4,3.65708]
["bitfinex","ETHUSD",1740226515432,5.31274818,2734.6,2734.5,4.46087]
["bitfinex","ETHUSD",1740226515585,3.44994399,2735.0,2734.5,4.46087]
["bitfinex","ETHUSD",1740226516372,3.44994399,2735.0,2734.6,3.65683]
["bitfinex","ETHUSD",1740226516680,3.44994399,2735.0,2734.7,0.1462187]
["bitfinex","ETHUSD",1740226517684,5.31274818,2735.1,2734.8,3.65649]
["bitfinex","ETHUSD",1740226517835,5.31274818,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740226518171,5.31274818,2735.5,2734.9,0.94981237]
["bitfinex","ETHUSD",1740226518328,5.31274818,2735.5,2735.0,0.1457962]
["bitfinex","ETHUSD",1740226521080,5.31274818,2735.5,2735.0,0.97206082]
["bitfinex","ETHUSD",1740226521276,5.31274818,2735.5,2735.0,4.62834082]
["bitfinex","ETHUSD",1740226524537,5.31274818,2735.5,2735.1,3.65614]
["bitfinex","ETHUSD",1740226524861,5.31274818,2735.5,2735.2,0.14479291]
["bitfinex","ETHUSD",1740226525178,5.31274818,2735.5,2735.0,4.48254462]
["bitfinex","ETHUSD",1740226525342,5.31274818,2735.5,2735.3,0.14479291]
["bitfinex","ETHUSD",1740226525681,5.31274818,2735.5,2735.4,0.14476124]
["bitfinex","ETHUSD",1740226525852,5.31274818,2735.5,2735.1,0.51564454]
["bitfinex","ETHUSD",1740226526174,5.31274818,2735.5,2735.4,0.14475068]
["bitfinex","ETHUSD",1740226526376,5.31274818,2735.5,2735.1,0.51564454]
["bitfinex","ETHUSD",1740226526586,5.31274818,2735.5,2735.4,0.14475068]
["bitfinex","ETHUSD",1740226526752,5.31274818,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1740226526954,5.31274818,2735.5,2735.4,0.14475068]
["bitfinex","ETHUSD",1740226527156,5.31274818,2735.5,2735.1,3.65611]
["bitfinex","ETHUSD",1740226527699,5.31274818,2735.5,2735.2,0.14467677]
["bitfinex","ETHUSD",1740226528325,5.31274818,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1740226528528,5.31274818,2735.5,2735.3,0.14467677]
["bitfinex","ETHUSD",1740226528738,5.31274818,2735.5,2735.1,3.65613]
["bitfinex","ETHUSD",1740226528899,5.31274818,2735.5,2735.4,0.14467677]
["bitfinex","ETHUSD",1740226529224,5.31274818,2735.5,2735.1,3.65613]
["bitfinex","ETHUSD",1740226529428,5.31274818,2735.5,2735.4,0.14467677]
["bitfinex","ETHUSD",1740226531102,6.10384818,2735.8,2735.4,0.14467677]
["bitfinex","ETHUSD",1740226531931,5.31274818,2735.8,2735.4,0.14467677]
["bitfinex","ETHUSD",1740226532509,5.31274818,2735.8,2735.4,0.20275463]
["bitfinex","ETHUSD",1740226533132,5.31274818,2735.8,2735.4,0.67011009]
["bitfinex","ETHUSD",1740226533629,5.31274818,2735.8,2735.4,0.46735546]
["bitfinex","ETHUSD",1740226534791,5.31274818,2735.8,2735.5,0.05472163]
["bitfinex","ETHUSD",1740226535931,5.31274818,2735.8,2735.6,3.65547]
["bitfinex","ETHUSD",1740226536289,5.31274818,2735.8,2735.7,0.17078699]
["bitfinex","ETHUSD",1740226537095,5.31274818,2735.8,2735.7,1.36831269]
["bitfinex","ETHUSD",1740226537324,5.31274818,2736.1,2735.7,1.36831269]
["bitfinex","ETHUSD",1740226537631,5.31274818,2736.1,2735.8,3.65521]
["bitfinex","ETHUSD",1740226537989,5.31274818,2736.1,2735.8,0.16998474]
["bitfinex","ETHUSD",1740226538435,5.31274818,2736.1,2735.7,4.8528057]
["bitfinex","ETHUSD",1740226538591,5.31274818,2736.1,2735.9,0.16997418]
["bitfinex","ETHUSD",1740226538799,5.31274818,2736.1,2735.8,0.491928]
["bitfinex","ETHUSD",1740226539241,5.31274818,2736.1,2735.9,0.16997418]
["bitfinex","ETHUSD",1740226539943,5.31274818,2736.1,2736.0,0.16983699]
["bitfinex","ETHUSD",1740226540239,5.31274818,2736.1,2735.7,1.1975257]
["bitfinex","ETHUSD",1740226540544,5.31274818,2736.1,2736.0,0.16982644]
["bitfinex","ETHUSD",1740226540728,5.31274818,2736.1,2735.7,1.1975257]
["bitfinex","ETHUSD",1740226540929,5.31274818,2736.1,2736.0,0.16982644]
["bitfinex","ETHUSD",1740226541130,5.31274818,2736.1,2735.7,1.1975257]
["bitfinex","ETHUSD",1740226541331,5.31274818,2736.1,2736.0,0.16982644]
["bitfinex","ETHUSD",1740226541532,5.31274818,2736.1,2735.7,1.1975257]
["bitfinex","ETHUSD",1740226541738,5.31274818,2736.1,2736.0,0.16982644]
["bitfinex","ETHUSD",1740226542343,5.31274818,2736.1,2735.7,1.1975257]
["bitfinex","ETHUSD",1740226542583,5.31274818,2736.1,2736.0,0.16982644]
["bitfinex","ETHUSD",1740226542746,5.31274818,2736.1,2735.7,1.1975257]
["bitfinex","ETHUSD",1740226542920,5.31274818,2736.1,2736.0,0.16982644]
["bitfinex","ETHUSD",1740226543122,5.31274818,2736.1,2735.7,1.1975257]
["bitfinex","ETHUSD",1740226543442,5.31274818,2736.1,2735.8,0.48529457]
["bitfinex","ETHUSD",1740226543750,5.31274818,2736.1,2735.9,0.16982644]
["bitfinex","ETHUSD",1740226544709,5.31274818,2736.1,2735.7,4.8528757]
["bitfinex","ETHUSD",1740226545145,5.31274818,2736.1,2735.8,0.16982644]
["bitfinex","ETHUSD",1740226545351,5.31274818,2736.1,2735.7,4.8528757]
["bitfinex","ETHUSD",1740226545511,5.31274818,2736.1,2735.9,0.16982644]
["bitfinex","ETHUSD",1740226545711,5.31274818,2736.1,2735.7,4.8528757]
["bitfinex","ETHUSD",1740226545911,5.31274818,2736.1,2736.0,0.16982644]
["bitfinex","ETHUSD",1740226546554,5.31274818,2736.1,2735.7,4.47025]
["bitfinex","ETHUSD",1740226546856,1.67080794,2735.9,2735.7,5.282829]
["bitfinex","ETHUSD",1740226552851,6.98355612,2736.1,2735.7,5.282829]
["bitfinex","ETHUSD",1740226553022,6.98355612,2736.1,2735.7,8.938119]
["bitfinex","ETHUSD",1740226553222,6.98355612,2736.1,2735.7,5.282769]
["bitfinex","ETHUSD",1740226553417,6.98355612,2736.1,2735.7,8.938049]
["bitfinex","ETHUSD",1740226553624,6.98355612,2736.1,2735.7,5.282759]
["bitfinex","ETHUSD",1740226554545,6.98355612,2736.1,2735.7,1.627479]
["bitfinex","ETHUSD",1740226554857,6.98355612,2736.1,2735.7,4.47018]
["bitfinex","ETHUSD",1740226556360,14.45155612,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1740226556679,1.67080794,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1740226556880,1.67080794,2736.8,2736.4,3.65433]
["bitfinex","ETHUSD",1740226557382,1.67080794,2736.8,2736.6,3.65413]
["bitfinex","ETHUSD",1740226557882,1.67080794,2736.8,2736.5,0.7781]
["bitfinex","ETHUSD",1740226558246,1.67080794,2736.8,2736.5,4.43239]
["bitfinex","ETHUSD",1740226558566,12.78074818,2736.9,2736.5,0.7781]
["bitfinex","ETHUSD",1740226559272,12.78074818,2736.9,2736.5,4.43238]
["bitfinex","ETHUSD",1740226559446,12.78074818,2736.9,2736.5,5.241051]
["bitfinex","ETHUSD",1740226559769,12.78074818,2736.9,2736.6,0.16847212]
["bitfinex","ETHUSD",1740226563502,12.78074818,2736.9,2736.7,3.65402]
["bitfinex","ETHUSD",1740226563711,7.468,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1740226563914,7.468,2736.9,2736.8,3.82237212]
["bitfinex","ETHUSD",1740226564210,7.468,2736.9,2736.8,4.35561028]
["bitfinex","ETHUSD",1740226566273,7.468,2736.9,2736.8,5.15261028]
["bitfinex","ETHUSD",1740226568389,5.31274818,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740226568555,5.31274818,2737.3,2736.8,1.49871028]
["bitfinex","ETHUSD",1740226568759,5.31274818,2737.3,2737.0,3.65354]
["bitfinex","ETHUSD",1740226568991,0.7973,2737.4,2736.9,0.16774451]
["bitfinex","ETHUSD",1740226569295,3.65324,2737.3,2737.0,0.16774451]
["bitfinex","ETHUSD",1740226569663,3.65324,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740226569862,4.24124614,2737.4,2736.9,0.16774094]
["bitfinex","ETHUSD",1740226570096,4.24124614,2737.4,2736.9,0.91529903]
["bitfinex","ETHUSD",1740226570394,3.65323,2737.3,2736.9,0.91529903]
["bitfinex","ETHUSD",1740226570691,4.24124614,2737.4,2736.9,0.91529903]
["bitfinex","ETHUSD",1740226570893,3.65325,2737.3,2736.9,0.16774094]
["bitfinex","ETHUSD",1740226571196,7.09745614,2737.1,2736.9,0.16774094]
["bitfinex","ETHUSD",1740226571369,0.7973,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1740226571691,4.45095,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1740226571902,4.45095,2737.0,2736.4,4.45135]
["bitfinex","ETHUSD",1740226572054,4.45095,2737.0,2736.5,0.445135]
["bitfinex","ETHUSD",1740226572258,4.45095,2737.0,2736.5,4.099415]
["bitfinex","ETHUSD",1740226572759,4.45095,2737.0,2736.5,0.445135]
["bitfinex","ETHUSD",1740226572960,4.45095,2737.0,2736.5,4.099425]
["bitfinex","ETHUSD",1740226574016,0.7973,2737.0,2736.5,4.099425]
["bitfinex","ETHUSD",1740226574172,0.7973,2737.0,2736.6,4.5092365]
["bitfinex","ETHUSD",1740226574377,0.7973,2737.0,2736.6,0.8550765]
["bitfinex","ETHUSD",1740226574775,0.7973,2737.0,2736.7,0.16774094]
["bitfinex","ETHUSD",1740226578593,0.7973,2737.0,2736.7,3.82174094]
["bitfinex","ETHUSD",1740226578795,2.48120288,2737.3,2736.9,3.65366]
["bitfinex","ETHUSD",1740226579095,2.48120288,2737.3,2737.0,0.16694988]
["bitfinex","ETHUSD",1740226579668,2.48120288,2737.3,2737.1,0.16098738]
["bitfinex","ETHUSD",1740226579994,2.48120288,2737.3,2737.0,3.65363]
["bitfinex","ETHUSD",1740226580192,2.48120288,2737.3,2737.2,0.16098738]
["bitfinex","ETHUSD",1740226580389,2.48120288,2737.3,2736.8,4.44261]
["bitfinex","ETHUSD",1740226580703,1.66940288,2737.1,2736.8,0.7888]
["bitfinex","ETHUSD",1740226580898,1.66940288,2737.1,2736.9,0.16098738]
["bitfinex","ETHUSD",1740226587595,4.42793,2737.0,2736.9,0.16098738]
["bitfinex","ETHUSD",1740226587798,4.42793,2737.0,2736.5,0.8263]
["bitfinex","ETHUSD",1740226588130,1.66940288,2736.9,2736.5,0.8263]
["bitfinex","ETHUSD",1740226589723,1.66940288,2736.9,2736.6,0.16098738]
["bitfinex","ETHUSD",1740226589925,1.66940288,2736.9,2736.6,3.81509738]
["bitfinex","ETHUSD",1740226590094,0.7743,2737.0,2736.7,3.65402]
["bitfinex","ETHUSD",1740226590633,1.66940288,2737.1,2736.8,0.16098738]
["bitfinex","ETHUSD",1740226590831,1.66940288,2737.1,2736.9,3.65375]
["bitfinex","ETHUSD",1740226591003,0.7743,2737.2,2736.9,3.65375]
["bitfinex","ETHUSD",1740226591203,0.7743,2737.2,2737.0,0.16098738]
["bitfinex","ETHUSD",1740226591442,1.66940288,2737.3,2737.0,0.16098738]
["bitfinex","ETHUSD",1740226591756,0.7743,2737.4,2737.0,0.16098738]
["bitfinex","ETHUSD",1740226591965,1.66940288,2737.5,2737.1,4.47978]
["bitfinex","ETHUSD",1740226592132,1.66940288,2737.5,2737.1,8.13315]
["bitfinex","ETHUSD",1740226592335,1.66940288,2737.5,2737.2,3.65327]
["bitfinex","ETHUSD",1740226592544,1.66940288,2737.5,2737.3,3.65322]
["bitfinex","ETHUSD",1740226592748,0.7743,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1740226592930,0.7743,2737.7,2737.1,4.47967]
["bitfinex","ETHUSD",1740226592931,0.7743,2737.7,2737.4,0.16068165]
["bitfinex","ETHUSD",1740226593352,1.92641942,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740226593532,1.92641942,2737.7,2737.5,0.16068165]
["bitfinex","ETHUSD",1740226593731,1.92641942,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740226593949,1.92641942,2737.7,2737.6,0.16068165]
["bitfinex","ETHUSD",1740226594272,1.92641942,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740226594570,3.44183417,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740226594717,3.44183417,2737.6,2737.3,0.16068165]
["bitfinex","ETHUSD",1740226595210,3.44183417,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740226595360,3.44183417,2737.6,2737.4,0.16068165]
["bitfinex","ETHUSD",1740226595522,3.44183417,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740226595866,3.44183417,2737.6,2737.5,0.16068165]
["bitfinex","ETHUSD",1740226596036,3.44183417,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740226596215,3.44183417,2737.6,2737.5,0.16068165]
["bitfinex","ETHUSD",1740226596749,3.44183417,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740226596917,3.44183417,2737.6,2737.5,0.16068165]
["bitfinex","ETHUSD",1740226597114,3.44183417,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740226597330,3.44183417,2737.6,2737.5,0.16068165]
["bitfinex","ETHUSD",1740226597530,3.44183417,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740226597729,3.44183417,2737.6,2737.5,0.16068165]
["bitfinex","ETHUSD",1740226597941,3.44183417,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740226598141,3.44183417,2737.6,2737.5,0.16068165]
["bitfinex","ETHUSD",1740226598357,4.21363417,2737.9,2737.1,3.8263]
["bitfinex","ETHUSD",1740226598658,4.21363417,2737.9,2737.2,3.65326]
["bitfinex","ETHUSD",1740226598859,3.44183417,2737.6,2737.2,3.81382569]
["bitfinex","ETHUSD",1740226600350,3.44183417,2737.6,2737.2,7.46708569]
["bitfinex","ETHUSD",1740226600675,3.44183417,2737.6,2737.2,3.81382569]
["bitfinex","ETHUSD",1740226604079,3.44183417,2737.6,2737.2,0.16056569]
["bitfinex","ETHUSD",1740226604080,7.09474417,2737.6,2737.2,0.16056569]
["bitfinex","ETHUSD",1740226604376,7.88394417,2737.6,2737.2,0.16056569]
["bitfinex","ETHUSD",1740226607296,4.26843417,2737.3,2737.2,0.16056569]
["bitfinex","ETHUSD",1740226607501,7.92176417,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1740226607718,4.26843417,2737.3,2736.8,3.81414694]
["bitfinex","ETHUSD",1740226607853,3.44183417,2737.3,2737.0,4.44933]
["bitfinex","ETHUSD",1740226608053,0.8266,2737.5,2737.1,3.65347]
["bitfinex","ETHUSD",1740226608378,9.58843417,2737.7,2737.2,0.16026694]
["bitfinex","ETHUSD",1740226608584,9.58843417,2737.7,2737.4,3.65308]
["bitfinex","ETHUSD",1740226608747,9.58843417,2737.7,2737.2,0.16026694]
["bitfinex","ETHUSD",1740226608952,9.58843417,2737.7,2737.1,3.65339]
["bitfinex","ETHUSD",1740226609148,9.58843417,2737.7,2737.3,0.16026694]
["bitfinex","ETHUSD",1740226609350,9.58843417,2737.7,2737.1,3.65339]
["bitfinex","ETHUSD",1740226609546,9.58843417,2737.7,2737.4,0.16026694]
["bitfinex","ETHUSD",1740226609782,10.91253459,2737.7,2737.2,3.65334]
["bitfinex","ETHUSD",1740226610004,9.58843417,2737.7,2737.5,0.16026694]
["bitfinex","ETHUSD",1740226610154,9.58843417,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1740226610362,9.58843417,2737.7,2737.6,0.16026694]
["bitfinex","ETHUSD",1740226610563,9.58843417,2737.7,2737.1,3.65346]
["bitfinex","ETHUSD",1740226610793,9.58843417,2737.7,2737.6,0.16026694]
["bitfinex","ETHUSD",1740226610993,10.91252159,2737.7,2737.2,3.65326]
["bitfinex","ETHUSD",1740226611209,9.58843417,2737.7,2737.6,0.16026694]
["bitfinex","ETHUSD",1740226611410,9.58843417,2737.7,2737.2,3.65326]
["bitfinex","ETHUSD",1740226611609,9.58843417,2737.7,2737.6,0.16026694]
["bitfinex","ETHUSD",1740226611773,3.65285,2737.6,2737.0,0.7957]
["bitfinex","ETHUSD",1740226611977,3.44183417,2737.4,2737.0,0.7957]
["bitfinex","ETHUSD",1740226612895,3.44183417,2737.4,2736.8,3.6538]
["bitfinex","ETHUSD",1740226613097,0.8266,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740226613574,3.44183417,2737.4,2737.1,3.65348]
["bitfinex","ETHUSD",1740226613768,3.44183417,2737.4,2737.1,4.44918]
["bitfinex","ETHUSD",1740226613980,3.44183417,2737.4,2737.1,4.4491]
["bitfinex","ETHUSD",1740226614197,3.44183417,2737.4,2737.2,3.65334]
["bitfinex","ETHUSD",1740226614567,1.6690142,2737.3,2737.2,3.65334]
["bitfinex","ETHUSD",1740226617602,1.6690142,2737.3,2737.1,8.10252]
["bitfinex","ETHUSD",1740226618896,1.6690142,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740226619699,1.6690142,2737.3,2737.2,3.81361641]
["bitfinex","ETHUSD",1740226625099,1.6690142,2737.5,2737.2,0.98652805]
["bitfinex","ETHUSD",1740226625305,1.6690142,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1740226625506,1.6690142,2737.5,2737.4,3.81356725]
["bitfinex","ETHUSD",1740226626196,1.6690142,2737.5,2737.4,4.58776725]
["bitfinex","ETHUSD",1740226626570,1.6690142,2737.5,2737.4,0.93466725]
["bitfinex","ETHUSD",1740226626778,1.6690142,2737.5,2737.4,0.16046725]
["bitfinex","ETHUSD",1740226629721,1.6690142,2737.5,2737.4,3.81356725]
["bitfinex","ETHUSD",1740226630285,1.6690142,2737.5,2737.4,4.63836798]
["bitfinex","ETHUSD",1740226632128,1.6690142,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1740226632305,1.6690142,2737.7,2737.6,4.43413]
["bitfinex","ETHUSD",1740226632496,1.6690142,2737.7,2737.6,4.59450238]
["bitfinex","ETHUSD",1740226633102,1.6690142,2737.7,2737.6,3.81320238]
["bitfinex","ETHUSD",1740226635116,1.6690142,2737.7,2737.6,4.33031081]
["bitfinex","ETHUSD",1740226644873,1.6690142,2737.9,2737.8,3.37812]
["bitfinex","ETHUSD",1740226645242,1.6690142,2737.9,2737.8,3.53780371]
["bitfinex","ETHUSD",1740226648903,1.6690142,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740226649270,1.6690142,2738.3,2738.2,3.8114292]
["bitfinex","ETHUSD",1740226650410,1.6690142,2738.3,2738.2,4.55780112]
["bitfinex","ETHUSD",1740226651794,1.6690142,2738.3,2738.2,0.90577112]
["bitfinex","ETHUSD",1740226652004,1.6690142,2738.3,2738.2,0.1593992]
["bitfinex","ETHUSD",1740226652317,1.6690142,2738.3,2738.0,3.65229]
["bitfinex","ETHUSD",1740226652625,1.6690142,2738.1,2738.0,3.65229]
["bitfinex","ETHUSD",1740226654908,4.46641,2738.6,2738.0,3.65229]
["bitfinex","ETHUSD",1740226655113,1.6690142,2738.1,2738.0,3.65229]
["bitfinex","ETHUSD",1740226656806,1.6690142,2738.1,2738.0,4.465291]
["bitfinex","ETHUSD",1740226657009,0.8149,2738.6,2738.3,3.65187]
["bitfinex","ETHUSD",1740226657214,1.6690142,2738.4,2738.3,3.65187]
["bitfinex","ETHUSD",1740226660320,1.6690142,2738.4,2738.1,3.6521]
["bitfinex","ETHUSD",1740226660624,0.8149,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1740226660917,1.6690142,2738.3,2738.2,4.0985301]
["bitfinex","ETHUSD",1740226664827,1.6690142,2738.3,2738.2,4.25726194]
["bitfinex","ETHUSD",1740226667407,0.8149,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1740226667604,1.6690142,2738.5,2738.4,3.65175]
["bitfinex","ETHUSD",1740226667915,1.6690142,2738.5,2738.4,4.60137603]
["bitfinex","ETHUSD",1740226669452,1.6690142,2738.5,2738.4,5.40197603]
["bitfinex","ETHUSD",1740226670850,1.6690142,2738.5,2738.4,0.15873184]
["bitfinex","ETHUSD",1740226671260,1.6690142,2738.5,2738.1,3.91306]
["bitfinex","ETHUSD",1740226671434,1.6690142,2738.3,2738.2,3.65202]
["bitfinex","ETHUSD",1740226671642,1.6690142,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740226673441,1.6690142,2738.3,2738.1,0.261]
["bitfinex","ETHUSD",1740226673648,1.6690142,2738.3,2738.0,9.0222]
["bitfinex","ETHUSD",1740226673850,1.6690142,2738.1,2738.0,9.2832]
["bitfinex","ETHUSD",1740226674309,1.6690142,2738.1,2738.0,3.9132]
["bitfinex","ETHUSD",1740226675650,1.6690142,2738.1,2738.0,0.261]
["bitfinex","ETHUSD",1740226675814,1.6690142,2738.1,2738.0,3.9133]
["bitfinex","ETHUSD",1740226678918,1.6690142,2738.3,2738.0,3.9133]
["bitfinex","ETHUSD",1740226679120,1.6690142,2738.3,2738.1,0.836632]
["bitfinex","ETHUSD",1740226679335,1.6690142,2738.3,2738.1,4.488752]
["bitfinex","ETHUSD",1740226679732,1.6690142,2738.3,2738.2,0.15784343]
["bitfinex","ETHUSD",1740226680568,1.6690142,2738.6,2738.2,0.97824343]
["bitfinex","ETHUSD",1740226680736,1.6690142,2738.6,2738.4,3.65169]
["bitfinex","ETHUSD",1740226680929,1.6690142,2738.6,2738.5,0.15760121]
["bitfinex","ETHUSD",1740226682358,1.6690142,2738.6,2738.2,4.47235]
["bitfinex","ETHUSD",1740226682557,1.6690142,2738.3,2738.2,5.310907]
["bitfinex","ETHUSD",1740226683891,1.6690142,2738.5,2738.2,5.310907]
["bitfinex","ETHUSD",1740226684099,1.6690142,2738.5,2738.3,3.65183]
["bitfinex","ETHUSD",1740226684794,1.6690142,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740226687980,1.6690142,2738.5,2738.2,5.310907]
["bitfinex","ETHUSD",1740226688195,1.6690142,2738.5,2738.3,0.50335216]
["bitfinex","ETHUSD",1740226688662,1.6690142,2738.5,2738.3,4.15521216]
["bitfinex","ETHUSD",1740226689214,1.6690142,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740226689516,3.65098,2739.0,2738.4,0.8159]
["bitfinex","ETHUSD",1740226689808,1.6690142,2738.6,2738.4,4.96477022]
["bitfinex","ETHUSD",1740226690006,1.6690142,2738.6,2738.4,4.14887022]
["bitfinex","ETHUSD",1740226691599,0.8191,2739.0,2738.6,3.65147]
["bitfinex","ETHUSD",1740226691913,1.6690142,2738.7,2738.4,7.80054022]
["bitfinex","ETHUSD",1740226692079,1.6690142,2738.7,2738.4,4.14879022]
["bitfinex","ETHUSD",1740226692293,1.6690142,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1740226692610,1.6690142,2738.7,2738.5,4.06646902]
["bitfinex","ETHUSD",1740226694319,1.6690142,2738.7,2738.6,4.4806]
["bitfinex","ETHUSD",1740226694898,1.6690142,2738.7,2738.6,4.63788532]
["bitfinex","ETHUSD",1740226696793,1.6690142,2738.7,2738.6,3.80878532]
["bitfinex","ETHUSD",1740226697010,1.6690142,2738.7,2738.6,4.67922875]
["bitfinex","ETHUSD",1740226698690,2.4439142,2738.7,2738.6,1.02772875]
["bitfinex","ETHUSD",1740226698911,2.4439142,2738.7,2738.6,0.15728532]
["bitfinex","ETHUSD",1740226699108,2.4439142,2738.7,2738.4,0.261]
["bitfinex","ETHUSD",1740226699338,1.6690142,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1740226700102,1.6690142,2738.5,2738.4,6.91273]
["bitfinex","ETHUSD",1740226700796,1.6690142,2738.5,2738.4,6.65173]
["bitfinex","ETHUSD",1740226701438,1.6690142,2738.7,2738.5,4.46654]
["bitfinex","ETHUSD",1740226702140,1.6690142,2738.7,2738.5,3.65154]
["bitfinex","ETHUSD",1740226702912,0.8107,2739.0,2738.6,3.65144]
["bitfinex","ETHUSD",1740226703239,1.6690142,2738.7,2738.4,10.30337]
["bitfinex","ETHUSD",1740226703443,1.6690142,2738.7,2738.5,0.4076]
["bitfinex","ETHUSD",1740226703632,1.6690142,2738.7,2738.5,4.05922]
["bitfinex","ETHUSD",1740226703831,1.6690142,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1740226704150,1.6690142,2738.7,2738.6,4.58580916]
["bitfinex","ETHUSD",1740226704683,1.6690142,2738.7,2738.6,0.93430916]
["bitfinex","ETHUSD",1740226705643,2.4797142,2738.7,2738.4,6.65175]
["bitfinex","ETHUSD",1740226705847,1.6690142,2738.5,2738.4,6.65175]
["bitfinex","ETHUSD",1740226706465,1.6690142,2738.5,2738.2,3.65194]
["bitfinex","ETHUSD",1740226706466,0.7732,2738.4,2738.2,0.261]
["bitfinex","ETHUSD",1740226706776,1.6690142,2738.3,2738.2,4.385842]
["bitfinex","ETHUSD",1740226707075,1.6690142,2738.3,2738.2,7.385842]
["bitfinex","ETHUSD",1740226708179,1.6690142,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1740226709076,1.6690142,2738.5,2738.3,7.3037]
["bitfinex","ETHUSD",1740226709469,1.6690142,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1740226709773,1.6690142,2738.5,2738.4,0.15725018]
["bitfinex","ETHUSD",1740226713279,1.6690142,2738.5,2738.4,3.80901018]
["bitfinex","ETHUSD",1740226716739,1.6690142,2738.7,2738.4,3.80901018]
["bitfinex","ETHUSD",1740226717087,0.7732,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1740226717283,2.4422142,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1740226717488,2.4422142,2738.8,2738.4,7.30342]
["bitfinex","ETHUSD",1740226717689,1.6690142,2738.6,2738.3,3.6518]
["bitfinex","ETHUSD",1740226717858,1.6690142,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1740226718060,1.6690142,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1740226720395,1.6690142,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1740226724095,1.6690142,2738.6,2738.4,3.65169]
["bitfinex","ETHUSD",1740226724842,1.6690142,2738.6,2738.5,0.15738703]
["bitfinex","ETHUSD",1740226726693,2.4422142,2738.8,2738.5,0.15738703]
["bitfinex","ETHUSD",1740226728027,5.32,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1740226728229,5.32,2739.0,2738.9,0.730233]
["bitfinex","ETHUSD",1740226728429,5.32,2739.0,2738.9,0.15714483]
["bitfinex","ETHUSD",1740226728663,5.32,2739.0,2738.9,3.80824483]
["bitfinex","ETHUSD",1740226729964,5.32,2739.0,2738.9,0.15714483]
["bitfinex","ETHUSD",1740226730170,6.1157,2739.0,2738.9,0.15714483]
["bitfinex","ETHUSD",1740226730510,0.7957,2738.9,2738.4,3.91269]
["bitfinex","ETHUSD",1740226730718,1.6690142,2738.5,2738.4,0.261]
["bitfinex","ETHUSD",1740226732622,0.7957,2738.6,2738.4,0.261]
["bitfinex","ETHUSD",1740226733421,0.7957,2738.6,2738.4,3.91273]
["bitfinex","ETHUSD",1740226739658,0.7957,2738.6,2738.5,0.1557652]
["bitfinex","ETHUSD",1740226742169,6.1381,2739.0,2738.5,0.1557652]
["bitfinex","ETHUSD",1740226742664,10.5082529,2739.0,2738.5,0.1557652]
["bitfinex","ETHUSD",1740226743983,3.65124,2738.8,2738.5,0.1557652]
["bitfinex","ETHUSD",1740226744187,0.8181,2738.7,2738.5,0.1557652]
["bitfinex","ETHUSD",1740226744355,4.4695,2738.7,2738.5,0.1557652]
["bitfinex","ETHUSD",1740226744555,0.8181,2738.2,2737.4,4.44708]
["bitfinex","ETHUSD",1740226744879,0.8181,2737.9,2737.5,0.261]
["bitfinex","ETHUSD",1740226745079,0.8181,2737.9,2737.7,3.65267]
["bitfinex","ETHUSD",1740226745245,0.8181,2737.9,2737.8,0.365267]
["bitfinex","ETHUSD",1740226745451,0.8181,2737.9,2737.5,0.261]
["bitfinex","ETHUSD",1740226745653,0.8181,2737.9,2737.3,3.9141]
["bitfinex","ETHUSD",1740226746241,0.8181,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1740226747062,0.8181,2737.9,2737.3,3.9141]
["bitfinex","ETHUSD",1740226747387,0.7966,2737.3,2737.0,0.99692296]
["bitfinex","ETHUSD",1740226747548,0.7966,2737.3,2737.0,0.261]
["bitfinex","ETHUSD",1740226749956,3.43906187,2737.1,2736.6,3.65411]
["bitfinex","ETHUSD",1740226750489,0.7966,2737.0,2736.4,3.65437]
["bitfinex","ETHUSD",1740226750840,0.7966,2737.0,2736.4,3.91537]
["bitfinex","ETHUSD",1740226751386,0.7966,2737.0,2736.6,3.65405]
["bitfinex","ETHUSD",1740226751544,0.7966,2737.0,2736.7,3.65393]
["bitfinex","ETHUSD",1740226751745,0.7966,2737.0,2736.8,3.65377]
["bitfinex","ETHUSD",1740226752091,0.7966,2737.3,2736.8,0.80786]
["bitfinex","ETHUSD",1740226752237,0.7966,2737.3,2737.0,3.65354]
["bitfinex","ETHUSD",1740226752789,0.7966,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740226752986,0.7966,2737.5,2737.2,3.65329]
["bitfinex","ETHUSD",1740226753681,0.7966,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1740226753868,0.7966,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1740226754070,3.43906187,2738.0,2737.7,3.65259]
["bitfinex","ETHUSD",1740226754071,4.23566187,2738.0,2737.7,3.65259]
["bitfinex","ETHUSD",1740226754243,0.7966,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740226754661,0.7966,2738.0,2737.9,3.7795684]
["bitfinex","ETHUSD",1740226755180,7.46,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1740226755682,7.46,2738.1,2738.0,3.7794384]
["bitfinex","ETHUSD",1740226756190,7.46,2738.1,2738.0,0.1271384]
["bitfinex","ETHUSD",1740226757490,0.7966,2738.3,2738.0,0.1271384]
["bitfinex","ETHUSD",1740226759092,0.7966,2738.3,2738.1,3.65208]
["bitfinex","ETHUSD",1740226759249,0.7966,2738.3,2738.1,3.77932309]
["bitfinex","ETHUSD",1740226759450,0.7966,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740226759650,8.75906187,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1740226759651,4.23566187,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1740226759845,4.23566187,2738.6,2738.3,3.77911309]
["bitfinex","ETHUSD",1740226761657,4.23566187,2738.6,2738.3,0.12724309]
["bitfinex","ETHUSD",1740226761862,4.23566187,2738.6,2738.0,3.65228]
["bitfinex","ETHUSD",1740226762068,4.23566187,2738.6,2738.1,3.77940309]
["bitfinex","ETHUSD",1740226763698,4.23566187,2738.6,2738.1,0.12724309]
["bitfinex","ETHUSD",1740226764200,7.88729187,2738.6,2738.1,0.12724309]
["bitfinex","ETHUSD",1740226764405,3.65178,2738.4,2738.1,0.12724309]
["bitfinex","ETHUSD",1740226764612,3.43906187,2738.3,2738.1,0.12724309]
["bitfinex","ETHUSD",1740226764910,0.7845,2738.2,2737.8,3.65255]
["bitfinex","ETHUSD",1740226765281,0.7845,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1740226765465,0.7845,2737.9,2737.6,0.365288]
["bitfinex","ETHUSD",1740226766475,0.7845,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1740226766476,0.7845,2737.9,2737.4,6.91407]
["bitfinex","ETHUSD",1740226766678,0.8237,2738.3,2737.5,4.40575]
["bitfinex","ETHUSD",1740226766915,0.8237,2738.3,2738.1,3.65207]
["bitfinex","ETHUSD",1740226767113,0.8237,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740226767314,0.8237,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1740226767480,4.26276187,2738.3,2737.5,0.7529]
["bitfinex","ETHUSD",1740226767685,4.26276187,2738.3,2737.6,4.05422]
["bitfinex","ETHUSD",1740226767931,4.26276187,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1740226768183,7.91474187,2738.3,2737.6,4.05422]
["bitfinex","ETHUSD",1740226768343,3.65203,2738.2,2737.6,4.05422]
["bitfinex","ETHUSD",1740226768689,3.43906187,2738.0,2737.4,3.91403]
["bitfinex","ETHUSD",1740226768893,3.43906187,2738.0,2737.4,3.914]
["bitfinex","ETHUSD",1740226769095,3.43906187,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1740226769323,3.43906187,2738.0,2737.7,0.71660641]
["bitfinex","ETHUSD",1740226769934,3.43906187,2738.0,2737.8,0.12731659]
["bitfinex","ETHUSD",1740226770541,3.43906187,2738.0,2737.7,3.65266]
["bitfinex","ETHUSD",1740226770840,3.43906187,2738.0,2737.9,0.12731659]
["bitfinex","ETHUSD",1740226771011,3.43906187,2738.0,2737.7,3.65266]
["bitfinex","ETHUSD",1740226771207,3.43906187,2738.0,2737.9,0.12731659]
["bitfinex","ETHUSD",1740226771407,4.23055506,2738.0,2737.6,0.74346177]
["bitfinex","ETHUSD",1740226771599,8.70655506,2738.0,2737.9,0.12731659]
["bitfinex","ETHUSD",1740226771794,4.26276187,2738.0,2737.6,0.74346177]
["bitfinex","ETHUSD",1740226772412,4.26276187,2738.0,2737.7,0.12276957]
["bitfinex","ETHUSD",1740226772649,4.26276187,2738.0,2737.7,3.77545957]
["bitfinex","ETHUSD",1740226774648,0.8237,2738.0,2737.7,3.77545957]
["bitfinex","ETHUSD",1740226774852,0.8237,2738.0,2737.7,4.5926447]
["bitfinex","ETHUSD",1740226775211,0.8237,2738.0,2737.7,0.9399547]
["bitfinex","ETHUSD",1740226775417,0.8237,2738.0,2737.7,0.12276957]
["bitfinex","ETHUSD",1740226775631,4.47602,2738.0,2737.7,0.12276957]
["bitfinex","ETHUSD",1740226777164,0.8237,2738.0,2737.7,0.12276957]
["bitfinex","ETHUSD",1740226777654,0.8237,2738.0,2737.7,3.77542957]
["bitfinex","ETHUSD",1740226778917,0.8237,2738.0,2737.7,0.12276957]
["bitfinex","ETHUSD",1740226781962,4.476,2738.0,2737.7,0.12276957]
["bitfinex","ETHUSD",1740226782661,4.4761,2738.0,2737.7,0.12276957]
["bitfinex","ETHUSD",1740226783161,4.4761,2738.0,2737.8,0.10975222]
["bitfinex","ETHUSD",1740226783405,4.4761,2738.0,2737.4,3.0]
["bitfinex","ETHUSD",1740226783708,0.8237,2738.0,2737.4,3.772455]
["bitfinex","ETHUSD",1740226783907,0.8237,2738.0,2737.5,0.10975222]
["bitfinex","ETHUSD",1740226784093,0.8237,2738.0,2737.1,0.261]
["bitfinex","ETHUSD",1740226784094,4.47083,2737.6,2737.1,0.261]
["bitfinex","ETHUSD",1740226784408,3.65279,2737.7,2736.7,3.65395]
["bitfinex","ETHUSD",1740226784409,0.818,2737.5,2736.7,3.65395]
["bitfinex","ETHUSD",1740226784702,0.818,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1740226784703,4.47097,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1740226785263,3.65318,2737.4,2737.0,0.10111662]
["bitfinex","ETHUSD",1740226785459,0.818,2737.3,2736.7,3.91495]
["bitfinex","ETHUSD",1740226785656,4.47123,2737.3,2736.7,3.91495]
["bitfinex","ETHUSD",1740226785861,4.47123,2737.3,2736.8,0.10111662]
["bitfinex","ETHUSD",1740226786102,4.47123,2737.3,2736.7,3.91495]
["bitfinex","ETHUSD",1740226786397,4.47123,2737.3,2736.9,0.10111662]
["bitfinex","ETHUSD",1740226786611,0.818,2737.3,2736.7,3.91495]
["bitfinex","ETHUSD",1740226786769,0.818,2737.3,2737.0,0.10111662]
["bitfinex","ETHUSD",1740226786989,0.818,2737.3,2736.8,3.65384]
["bitfinex","ETHUSD",1740226787266,4.47124,2737.3,2736.8,3.65384]
["bitfinex","ETHUSD",1740226787499,4.47124,2737.3,2736.9,0.10111662]
["bitfinex","ETHUSD",1740226788310,3.65337,2737.2,2736.9,0.10111662]
["bitfinex","ETHUSD",1740226788462,0.818,2737.3,2736.4,1.0486]
["bitfinex","ETHUSD",1740226788663,0.818,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1740226789210,0.818,2737.3,2736.9,0.09750531]
["bitfinex","ETHUSD",1740226789501,0.818,2737.3,2736.7,3.65392]
["bitfinex","ETHUSD",1740226789669,0.818,2737.3,2737.0,0.09054065]
["bitfinex","ETHUSD",1740226789867,1.32854625,2737.3,2736.7,3.65392]
["bitfinex","ETHUSD",1740226790093,0.818,2737.3,2736.8,0.08407346]
["bitfinex","ETHUSD",1740226790608,0.818,2737.3,2736.7,3.65392]
["bitfinex","ETHUSD",1740226790834,0.818,2737.3,2736.9,0.08407346]
["bitfinex","ETHUSD",1740226791036,0.818,2737.3,2736.7,3.65392]
["bitfinex","ETHUSD",1740226791237,0.818,2737.3,2737.0,0.08407346]
["bitfinex","ETHUSD",1740226791435,1.32854625,2737.3,2736.7,3.65396]
["bitfinex","ETHUSD",1740226791600,4.47124,2737.3,2737.1,0.08407346]
["bitfinex","ETHUSD",1740226791796,4.47124,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1740226792022,4.47124,2737.3,2737.2,0.08407346]
["bitfinex","ETHUSD",1740226792214,4.47124,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1740226792412,4.47124,2737.3,2737.2,0.08407346]
["bitfinex","ETHUSD",1740226792613,4.98179625,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1740226792815,4.47124,2737.3,2737.2,0.08407346]
["bitfinex","ETHUSD",1740226793316,0.818,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1740226793499,0.818,2737.3,2737.2,0.08407346]
["bitfinex","ETHUSD",1740226793698,0.818,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1740226793898,0.818,2737.3,2737.2,0.08469233]
["bitfinex","ETHUSD",1740226794141,1.63041,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1740226794328,0.818,2737.3,2737.2,0.08469233]
["bitfinex","ETHUSD",1740226794540,0.818,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1740226794715,0.818,2737.3,2737.2,0.08469233]
["bitfinex","ETHUSD",1740226794915,0.818,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1740226795118,0.818,2737.3,2737.2,0.08469233]
["bitfinex","ETHUSD",1740226795319,1.63041,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1740226795506,0.818,2737.3,2737.2,0.08469233]
["bitfinex","ETHUSD",1740226795840,0.818,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1740226796042,0.818,2737.3,2737.2,0.08469233]
["bitfinex","ETHUSD",1740226796228,0.818,2737.3,2736.8,3.65386]
["bitfinex","ETHUSD",1740226796721,0.818,2737.3,2736.9,0.08469233]
["bitfinex","ETHUSD",1740226797312,4.47124,2737.3,2736.9,0.08469233]
["bitfinex","ETHUSD",1740226798008,8.12459,2737.3,2736.6,6.65404]
["bitfinex","ETHUSD",1740226798203,7.30656,2737.3,2737.0,0.08469233]
["bitfinex","ETHUSD",1740226798453,0.798,2737.2,2737.1,0.08469233]
["bitfinex","ETHUSD",1740226798654,0.798,2737.2,2736.6,6.65404]
["bitfinex","ETHUSD",1740226798993,0.798,2736.9,2736.7,0.08469233]
["bitfinex","ETHUSD",1740226799194,3.6539,2736.8,2736.7,0.08469233]
["bitfinex","ETHUSD",1740226799367,3.65404,2736.7,2736.2,0.8214]
["bitfinex","ETHUSD",1740226799699,3.65439,2736.5,2735.9,0.261]
["bitfinex","ETHUSD",1740226800190,4.45219,2736.6,2736.0,0.08243339]
["bitfinex","ETHUSD",1740226801599,0.798,2736.6,2736.0,3.73734339]
["bitfinex","ETHUSD",1740226801955,4.45218,2736.6,2736.0,3.73734339]
["bitfinex","ETHUSD",1740226802174,4.45218,2736.6,2736.0,0.08243339]
["bitfinex","ETHUSD",1740226802506,3.65438,2736.5,2735.8,9.84653]
["bitfinex","ETHUSD",1740226802708,3.65438,2736.5,2736.1,0.08315755]
["bitfinex","ETHUSD",1740226802905,3.65438,2736.5,2735.8,4.47653]
["bitfinex","ETHUSD",1740226803066,3.65438,2736.5,2736.2,0.08315755]
["bitfinex","ETHUSD",1740226803267,3.65438,2736.5,2735.8,4.47653]
["bitfinex","ETHUSD",1740226803508,0.7861,2736.4,2735.8,0.8214]
["bitfinex","ETHUSD",1740226803790,0.7861,2736.2,2735.6,0.7784]
["bitfinex","ETHUSD",1740226804182,0.7861,2736.2,2735.7,0.08315755]
["bitfinex","ETHUSD",1740226806072,3.43906187,2736.2,2735.7,0.08315755]
["bitfinex","ETHUSD",1740226806372,0.7861,2736.1,2735.4,3.65568]
["bitfinex","ETHUSD",1740226806605,0.7861,2736.1,2735.8,0.08315755]
["bitfinex","ETHUSD",1740226806804,0.7861,2736.1,2735.4,3.65568]
["bitfinex","ETHUSD",1740226806991,0.7861,2736.1,2735.9,0.08315755]
["bitfinex","ETHUSD",1740226807186,0.7861,2736.1,2735.4,3.65568]
["bitfinex","ETHUSD",1740226807388,0.7861,2736.1,2735.5,3.65562]
["bitfinex","ETHUSD",1740226807718,3.65506,2736.0,2735.5,0.08354602]
["bitfinex","ETHUSD",1740226808070,3.65506,2736.0,2735.3,0.7784]
["bitfinex","ETHUSD",1740226808276,0.8092,2735.8,2735.4,0.08354602]
["bitfinex","ETHUSD",1740226808504,0.8092,2735.8,2735.2,3.65601]
["bitfinex","ETHUSD",1740226808811,0.8092,2735.8,2735.3,0.08354602]
["bitfinex","ETHUSD",1740226808812,4.46494,2735.5,2735.3,0.08354602]
["bitfinex","ETHUSD",1740226809020,3.65577,2735.4,2735.3,0.08354602]
["bitfinex","ETHUSD",1740226809175,4.81174719,2735.4,2734.6,4.46012]
["bitfinex","ETHUSD",1740226809376,0.8092,2735.3,2734.6,4.46012]
["bitfinex","ETHUSD",1740226809575,0.8092,2735.3,2734.7,0.08494212]
["bitfinex","ETHUSD",1740226809777,7.90428187,2735.3,2734.7,0.08494212]
["bitfinex","ETHUSD",1740226809979,3.65627,2735.1,2734.7,0.08494212]
["bitfinex","ETHUSD",1740226810207,0.8092,2735.0,2734.4,5.37]
["bitfinex","ETHUSD",1740226810375,0.8092,2735.0,2734.8,0.08494212]
["bitfinex","ETHUSD",1740226810593,0.8092,2735.0,2734.4,5.37]
["bitfinex","ETHUSD",1740226810824,0.8092,2735.0,2734.9,0.08494212]
["bitfinex","ETHUSD",1740226810980,0.8092,2735.0,2734.4,5.37]
["bitfinex","ETHUSD",1740226811175,0.8092,2735.0,2734.9,0.08494212]
["bitfinex","ETHUSD",1740226811417,1.33478982,2735.0,2734.4,5.37]
["bitfinex","ETHUSD",1740226811623,1.33478982,2735.0,2734.4,9.02701]
["bitfinex","ETHUSD",1740226811787,1.33478982,2735.0,2734.5,0.08494212]
["bitfinex","ETHUSD",1740226812519,0.79042819,2735.2,2734.5,0.08494212]
["bitfinex","ETHUSD",1740226812694,0.8092,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1740226812898,0.8092,2735.3,2734.8,0.8894451]
["bitfinex","ETHUSD",1740226813227,0.8092,2735.3,2735.0,3.65629]
["bitfinex","ETHUSD",1740226813383,0.8092,2735.3,2734.8,0.0860451]
["bitfinex","ETHUSD",1740226813584,0.8092,2735.3,2734.7,3.65664]
["bitfinex","ETHUSD",1740226813818,0.8092,2735.3,2734.9,0.0860451]
["bitfinex","ETHUSD",1740226814021,0.8092,2735.3,2734.7,3.65664]
["bitfinex","ETHUSD",1740226814195,0.8092,2735.3,2735.0,0.0860451]
["bitfinex","ETHUSD",1740226814396,0.8092,2735.3,2734.7,4.468337]
["bitfinex","ETHUSD",1740226814926,0.8092,2735.3,2734.8,0.80354078]
["bitfinex","ETHUSD",1740226815587,4.46511,2735.3,2734.8,0.80354078]
["bitfinex","ETHUSD",1740226815786,3.65604,2735.2,2734.8,0.80354078]
["bitfinex","ETHUSD",1740226815987,4.468315,2735.1,2734.8,0.80354078]
["bitfinex","ETHUSD",1740226816379,0.8092,2735.0,2734.8,0.80354078]
["bitfinex","ETHUSD",1740226816578,0.8092,2735.0,2734.8,0.0860451]
["bitfinex","ETHUSD",1740226816977,4.46559,2735.0,2734.4,5.37]
["bitfinex","ETHUSD",1740226817203,4.46559,2735.0,2734.9,0.08579292]
["bitfinex","ETHUSD",1740226817441,5.70288669,2735.0,2734.4,5.37]
["bitfinex","ETHUSD",1740226817633,5.70288669,2735.0,2734.9,0.08579292]
["bitfinex","ETHUSD",1740226817846,5.70288669,2735.0,2734.4,5.37]
["bitfinex","ETHUSD",1740226818050,2.04649669,2735.0,2734.9,0.08579292]
["bitfinex","ETHUSD",1740226818247,2.04649669,2735.0,2734.2,0.8034]
["bitfinex","ETHUSD",1740226818463,0.8092,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1740226818628,0.8092,2735.0,2734.3,3.74298292]
["bitfinex","ETHUSD",1740226818956,0.8092,2735.0,2734.4,3.74285292]
["bitfinex","ETHUSD",1740226819659,4.4656,2735.0,2734.4,0.08579292]
["bitfinex","ETHUSD",1740226819958,4.4656,2735.0,2734.2,4.46066]
["bitfinex","ETHUSD",1740226820160,0.44656,2734.9,2734.5,0.08402837]
["bitfinex","ETHUSD",1740226820451,0.44656,2734.9,2734.2,4.46066]
["bitfinex","ETHUSD",1740226820618,0.44656,2734.9,2734.6,0.08402837]
["bitfinex","ETHUSD",1740226820857,0.44656,2734.9,2734.2,4.46066]
["bitfinex","ETHUSD",1740226821019,0.44656,2734.9,2734.7,0.08397588]
["bitfinex","ETHUSD",1740226821342,0.44656,2734.9,2734.8,0.08397588]
["bitfinex","ETHUSD",1740226821717,0.44656,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1740226821966,0.8092,2735.0,2734.4,0.08397588]
["bitfinex","ETHUSD",1740226822950,3.65651,2734.9,2734.4,0.08397588]
["bitfinex","ETHUSD",1740226823157,0.7883,2734.8,2734.4,0.08397588]
["bitfinex","ETHUSD",1740226823339,0.7883,2734.8,2734.2,0.8034]
["bitfinex","ETHUSD",1740226823521,0.7883,2734.8,2734.5,0.08400737]
["bitfinex","ETHUSD",1740226823832,2.130419,2734.8,2734.2,0.8034]
["bitfinex","ETHUSD",1740226824049,2.130419,2734.8,2734.6,0.08400737]
["bitfinex","ETHUSD",1740226824338,2.130419,2734.8,2734.7,0.08400737]
["bitfinex","ETHUSD",1740226824751,2.130419,2734.8,2734.1,3.65742]
["bitfinex","ETHUSD",1740226824957,5.786989,2734.8,2734.7,0.08400737]
["bitfinex","ETHUSD",1740226825144,5.786989,2734.8,2734.1,7.31485]
["bitfinex","ETHUSD",1740226825346,5.786989,2734.8,2734.7,0.08400737]
["bitfinex","ETHUSD",1740226825563,5.786989,2734.8,2734.1,7.31485]
["bitfinex","ETHUSD",1740226825748,0.7883,2734.8,2734.7,0.08400737]
["bitfinex","ETHUSD",1740226826061,0.7883,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1740226826264,0.7883,2734.8,2734.7,0.08400737]
["bitfinex","ETHUSD",1740226826757,0.7883,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1740226826972,0.7883,2734.8,2734.7,0.08400737]
["bitfinex","ETHUSD",1740226827265,0.7883,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1740226827862,0.7883,2734.8,2734.4,0.08413335]
["bitfinex","ETHUSD",1740226829220,0.7883,2734.8,2734.2,3.65734]
["bitfinex","ETHUSD",1740226829455,0.7883,2734.8,2734.5,0.08416484]
["bitfinex","ETHUSD",1740226829761,2.130429,2734.8,2734.6,0.08416484]
["bitfinex","ETHUSD",1740226830066,5.787009,2734.8,2734.6,0.08416484]
["bitfinex","ETHUSD",1740226830361,2.130429,2734.8,2734.7,0.08416484]
["bitfinex","ETHUSD",1740226830718,2.130429,2734.8,2734.2,3.65734]
["bitfinex","ETHUSD",1740226830960,0.7883,2734.8,2734.3,0.08416484]
["bitfinex","ETHUSD",1740226831270,4.44489,2734.8,2734.3,0.08416484]
["bitfinex","ETHUSD",1740226831470,4.44489,2734.8,2734.2,3.65734]
["bitfinex","ETHUSD",1740226831919,0.7883,2734.8,2734.3,0.08416484]
["bitfinex","ETHUSD",1740226832126,0.7883,2734.8,2734.5,3.65697]
["bitfinex","ETHUSD",1740226832429,0.7883,2734.8,2734.6,0.12575823]
["bitfinex","ETHUSD",1740226832962,0.7883,2734.8,2734.7,0.12576873]
["bitfinex","ETHUSD",1740226833321,0.7883,2734.8,2734.4,0.7867]
["bitfinex","ETHUSD",1740226833557,0.7883,2734.8,2734.5,0.12576873]
["bitfinex","ETHUSD",1740226834751,0.7883,2734.8,2734.3,0.7867]
["bitfinex","ETHUSD",1740226834952,0.7883,2734.8,2734.6,0.12571623]
["bitfinex","ETHUSD",1740226835266,0.7883,2734.8,2734.3,4.4439]
["bitfinex","ETHUSD",1740226835462,0.7883,2734.8,2734.7,0.12571623]
["bitfinex","ETHUSD",1740226835625,0.7883,2734.8,2734.4,3.65698]
["bitfinex","ETHUSD",1740226835825,0.7883,2734.8,2734.7,0.12571623]
["bitfinex","ETHUSD",1740226836029,0.7883,2734.8,2734.4,3.65698]
["bitfinex","ETHUSD",1740226836241,0.7883,2734.8,2734.7,0.12571623]
["bitfinex","ETHUSD",1740226836868,0.7883,2734.8,2734.6,0.73863219]
["bitfinex","ETHUSD",1740226837164,0.7883,2734.8,2734.7,0.12571623]
["bitfinex","ETHUSD",1740226837466,6.1141,2735.0,2734.7,3.78233623]
["bitfinex","ETHUSD",1740226837642,5.32,2735.0,2734.7,0.91241623]
["bitfinex","ETHUSD",1740226837966,0.7941,2735.5,2735.1,3.65609]
["bitfinex","ETHUSD",1740226838150,0.7941,2735.2,2734.7,0.12571623]
["bitfinex","ETHUSD",1740226838373,3.65706,2734.5,2733.7,3.65793]
["bitfinex","ETHUSD",1740226838555,0.7941,2734.4,2733.6,0.7867]
["bitfinex","ETHUSD",1740226838728,0.7941,2734.4,2733.7,3.65802]
["bitfinex","ETHUSD",1740226839576,7.09631187,2734.3,2733.6,0.7867]
["bitfinex","ETHUSD",1740226839774,0.7941,2734.2,2733.6,0.7867]
["bitfinex","ETHUSD",1740226840067,0.7941,2734.2,2733.6,4.44476]
["bitfinex","ETHUSD",1740226841033,0.7941,2734.2,2733.6,0.7867]
["bitfinex","ETHUSD",1740226841336,0.7941,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1740226841536,0.7941,2734.2,2733.8,3.65781]
["bitfinex","ETHUSD",1740226841748,0.7941,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1740226843036,0.7941,2734.2,2734.0,3.65759]
["bitfinex","ETHUSD",1740226843332,3.43906187,2734.3,2734.0,3.65759]
["bitfinex","ETHUSD",1740226843934,3.43906187,2734.3,2733.8,3.6578]
["bitfinex","ETHUSD",1740226844563,3.43906187,2734.3,2733.6,4.44485]
["bitfinex","ETHUSD",1740226844769,3.43906187,2734.3,2733.9,0.10929352]
["bitfinex","ETHUSD",1740226844968,4.76189806,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1740226845174,4.76189806,2734.3,2734.0,0.10929352]
["bitfinex","ETHUSD",1740226845341,4.76189806,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1740226845541,4.76189806,2734.3,2734.1,0.10929352]
["bitfinex","ETHUSD",1740226845877,4.76189806,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1740226846083,4.76189806,2734.3,2734.2,0.10929352]
["bitfinex","ETHUSD",1740226846239,4.76189806,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1740226846752,8.41917806,2734.3,2733.8,0.10929352]
["bitfinex","ETHUSD",1740226846935,0.7806,2734.2,2733.8,0.10929352]
["bitfinex","ETHUSD",1740226847147,0.7806,2734.2,2733.6,4.44477]
["bitfinex","ETHUSD",1740226847350,0.7806,2734.2,2733.9,0.10929352]
["bitfinex","ETHUSD",1740226847590,0.7806,2734.2,2733.6,4.44477]
["bitfinex","ETHUSD",1740226847795,0.7806,2734.2,2734.0,0.10929352]
["bitfinex","ETHUSD",1740226847950,2.06628381,2734.2,2733.7,3.65798]
["bitfinex","ETHUSD",1740226848152,0.7806,2734.2,2734.1,0.10929352]
["bitfinex","ETHUSD",1740226848555,0.7806,2734.2,2733.7,3.65798]
["bitfinex","ETHUSD",1740226848792,0.7806,2734.2,2734.1,0.10929352]
["bitfinex","ETHUSD",1740226848990,0.7806,2734.2,2733.8,3.65791]
["bitfinex","ETHUSD",1740226849294,0.7806,2734.2,2734.1,0.10929352]
["bitfinex","ETHUSD",1740226849467,0.7806,2734.2,2733.8,4.48817]
["bitfinex","ETHUSD",1740226849674,0.7806,2734.2,2734.1,0.10929352]
["bitfinex","ETHUSD",1740226849872,0.7806,2734.2,2733.8,4.48817]
["bitfinex","ETHUSD",1740226850400,0.7806,2734.2,2733.9,0.10929352]
["bitfinex","ETHUSD",1740226850925,0.7806,2734.2,2733.9,3.76705352]
["bitfinex","ETHUSD",1740226851605,0.7806,2734.2,2733.9,0.10929352]
["bitfinex","ETHUSD",1740226852401,0.7806,2734.2,2733.9,3.76698352]
["bitfinex","ETHUSD",1740226853487,0.7806,2734.2,2733.9,0.10929352]
["bitfinex","ETHUSD",1740226853798,0.7806,2734.2,2733.9,3.76699352]
["bitfinex","ETHUSD",1740226853973,0.7806,2734.2,2733.9,0.10929352]
["bitfinex","ETHUSD",1740226854722,0.7806,2734.2,2733.9,3.76705352]
["bitfinex","ETHUSD",1740226857401,0.7806,2734.2,2733.9,3.76698352]
["bitfinex","ETHUSD",1740226860948,6.1006,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1740226861085,6.1006,2734.5,2734.3,3.65715]
["bitfinex","ETHUSD",1740226861286,3.65712,2734.4,2733.8,0.8304]
["bitfinex","ETHUSD",1740226861516,0.7725,2734.2,2733.7,3.65799]
["bitfinex","ETHUSD",1740226861794,0.7725,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1740226862305,0.7725,2734.2,2733.7,7.31594]
["bitfinex","ETHUSD",1740226862531,0.7725,2734.2,2733.7,3.65795]
["bitfinex","ETHUSD",1740226863432,0.7725,2734.2,2733.9,3.65775]
["bitfinex","ETHUSD",1740226867941,0.7725,2734.2,2733.6,0.8259]
["bitfinex","ETHUSD",1740226867942,0.7725,2734.2,2734.0,3.65762]
["bitfinex","ETHUSD",1740226868935,0.7807,2734.5,2734.2,3.65736]
["bitfinex","ETHUSD",1740226869145,0.7807,2734.5,2734.2,3.65728]
["bitfinex","ETHUSD",1740226869323,0.7807,2734.5,2734.3,3.65716]
["bitfinex","ETHUSD",1740226869521,3.43906187,2734.9,2734.5,3.65696]
["bitfinex","ETHUSD",1740226870245,3.65664,2734.8,2733.7,0.8071]
["bitfinex","ETHUSD",1740226870433,0.7807,2734.5,2734.0,3.65753]
["bitfinex","ETHUSD",1740226870634,0.7807,2734.5,2734.0,7.31509]
["bitfinex","ETHUSD",1740226870839,0.7807,2734.7,2734.3,3.65716]
["bitfinex","ETHUSD",1740226871149,0.7807,2735.1,2734.4,0.8071]
["bitfinex","ETHUSD",1740226871361,0.7807,2735.1,2734.8,3.65652]
["bitfinex","ETHUSD",1740226872072,10.91006187,2735.2,2734.9,3.6564]
["bitfinex","ETHUSD",1740226872207,7.471,2735.2,2734.9,3.6564]
["bitfinex","ETHUSD",1740226873993,0.7808,2735.5,2735.1,3.65617]
["bitfinex","ETHUSD",1740226874300,3.43906187,2735.4,2734.7,3.65666]
["bitfinex","ETHUSD",1740226874440,0.7808,2735.3,2734.7,3.65666]
["bitfinex","ETHUSD",1740226874842,0.7808,2735.3,2734.8,0.10909426]
["bitfinex","ETHUSD",1740226875084,4.4368,2735.3,2734.8,0.10909426]
["bitfinex","ETHUSD",1740226875284,4.4368,2735.3,2734.7,3.65666]
["bitfinex","ETHUSD",1740226875684,4.4368,2735.3,2734.8,0.10909426]
["bitfinex","ETHUSD",1740226875883,7.09527187,2735.1,2734.8,0.10909426]
["bitfinex","ETHUSD",1740226876055,7.09527187,2735.1,2734.6,0.7741]
["bitfinex","ETHUSD",1740226876250,7.09527187,2735.1,2734.9,0.10830794]
["bitfinex","ETHUSD",1740226876446,7.09527187,2735.1,2734.6,0.7741]
["bitfinex","ETHUSD",1740226876645,7.09527187,2735.1,2735.0,0.10830794]
["bitfinex","ETHUSD",1740226876847,7.09527187,2735.1,2734.6,0.7741]
["bitfinex","ETHUSD",1740226877048,7.09527187,2735.1,2735.0,0.1082136]
["bitfinex","ETHUSD",1740226877244,7.09527187,2735.1,2734.6,0.7741]
["bitfinex","ETHUSD",1740226877894,7.09527187,2735.1,2734.7,0.1082136]
["bitfinex","ETHUSD",1740226878262,0.7808,2735.0,2734.7,0.1082136]
["bitfinex","ETHUSD",1740226878493,0.7808,2735.0,2734.5,3.65692]
["bitfinex","ETHUSD",1740226878648,0.7808,2735.0,2734.8,0.10837084]
["bitfinex","ETHUSD",1740226878850,0.7808,2735.0,2734.5,4.5286126]
["bitfinex","ETHUSD",1740226879062,0.7808,2735.0,2734.9,0.10837084]
["bitfinex","ETHUSD",1740226879269,0.7808,2735.0,2734.5,0.8716926]
["bitfinex","ETHUSD",1740226879270,4.43719,2735.0,2734.5,0.8716926]
["bitfinex","ETHUSD",1740226879563,3.65646,2734.9,2734.4,0.7741]
["bitfinex","ETHUSD",1740226879775,0.7808,2735.0,2734.5,0.10837084]
["bitfinex","ETHUSD",1740226879976,0.7808,2735.0,2734.5,3.76533084]
["bitfinex","ETHUSD",1740226880756,4.43711,2735.0,2734.5,3.76533084]
["bitfinex","ETHUSD",1740226881295,4.43711,2735.0,2734.5,0.10837084]
["bitfinex","ETHUSD",1740226881597,3.65647,2734.9,2734.5,0.10837084]
["bitfinex","ETHUSD",1740226882398,3.65647,2734.9,2734.5,0.92803792]
["bitfinex","ETHUSD",1740226883396,3.65647,2734.9,2734.5,0.10837084]
["bitfinex","ETHUSD",1740226884892,4.43711,2735.0,2734.5,3.76533084]
["bitfinex","ETHUSD",1740226886888,0.7808,2735.0,2734.5,3.76533084]
["bitfinex","ETHUSD",1740226888005,3.43906187,2735.1,2734.5,3.76526084]
["bitfinex","ETHUSD",1740226888300,3.43906187,2735.1,2734.6,3.65681]
["bitfinex","ETHUSD",1740226888530,3.43906187,2735.1,2734.5,4.21917692]
["bitfinex","ETHUSD",1740226888709,3.43906187,2735.1,2734.5,4.11080608]
["bitfinex","ETHUSD",1740226888906,0.8048,2735.2,2734.6,0.10837084]
["bitfinex","ETHUSD",1740226889074,0.8048,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1740226889272,0.8048,2735.2,2734.7,4.39879908]
["bitfinex","ETHUSD",1740226889592,0.8048,2735.2,2734.8,0.89567084]
["bitfinex","ETHUSD",1740226890998,3.65619,2735.1,2734.8,0.10837084]
["bitfinex","ETHUSD",1740226891162,7.09525187,2735.1,2734.8,0.10837084]
["bitfinex","ETHUSD",1740226891365,10.75155187,2735.1,2734.6,0.7873]
["bitfinex","ETHUSD",1740226891565,7.09525187,2735.1,2734.7,0.10850709]
["bitfinex","ETHUSD",1740226892208,8.25085506,2735.1,2734.7,0.10850709]
["bitfinex","ETHUSD",1740226892421,11.90710506,2735.1,2734.7,0.10850709]
["bitfinex","ETHUSD",1740226892626,0.8048,2734.9,2734.7,0.10850709]
["bitfinex","ETHUSD",1740226892830,0.8048,2734.9,2734.3,4.4445]
["bitfinex","ETHUSD",1740226893013,0.8048,2734.9,2734.8,0.10850709]
["bitfinex","ETHUSD",1740226893218,0.8048,2734.9,2734.3,4.4445]
["bitfinex","ETHUSD",1740226893422,0.8048,2734.9,2734.4,0.44445]
["bitfinex","ETHUSD",1740226893594,0.8048,2734.9,2734.4,0.55295709]
["bitfinex","ETHUSD",1740226893791,3.65669,2734.8,2734.4,0.10850709]
["bitfinex","ETHUSD",1740226896309,7.09572187,2734.8,2734.4,0.10850709]
["bitfinex","ETHUSD",1740226896632,5.32,2735.4,2734.1,0.7802]
["bitfinex","ETHUSD",1740226896633,7.85436187,2734.5,2734.1,0.7802]
["bitfinex","ETHUSD",1740226896818,7.85436187,2734.5,2734.0,5.37]
["bitfinex","ETHUSD",1740226897025,3.65713,2734.4,2733.7,4.43821]
["bitfinex","ETHUSD",1740226897200,3.65713,2734.4,2733.7,8.566171]
["bitfinex","ETHUSD",1740226897533,3.65713,2734.4,2733.7,4.908161]
["bitfinex","ETHUSD",1740226899299,0.7583,2734.3,2733.7,4.908161]
["bitfinex","ETHUSD",1740226899837,4.41556,2734.3,2733.7,4.908161]
["bitfinex","ETHUSD",1740226900926,3.65752,2734.1,2733.7,1.250221]
["bitfinex","ETHUSD",1740226901106,3.65752,2734.1,2733.5,3.92024]
["bitfinex","ETHUSD",1740226901607,0.7918,2734.0,2733.5,3.92024]
["bitfinex","ETHUSD",1740226902238,0.7918,2734.0,2733.5,7.57846]
["bitfinex","ETHUSD",1740226902408,0.7918,2734.0,2733.5,3.92022]
["bitfinex","ETHUSD",1740226902614,0.7918,2734.0,2733.5,7.57845]
["bitfinex","ETHUSD",1740226902928,0.7918,2734.0,2733.5,3.65822]
["bitfinex","ETHUSD",1740226904941,0.7918,2734.0,2733.6,0.1052819]
["bitfinex","ETHUSD",1740226906813,4.44951,2734.0,2733.6,0.1052819]
["bitfinex","ETHUSD",1740226907130,4.44952,2734.0,2733.6,0.1052819]
["bitfinex","ETHUSD",1740226907340,3.43906187,2734.2,2733.3,1.25]
["bitfinex","ETHUSD",1740226907341,3.65813,2733.7,2733.3,1.25]
["bitfinex","ETHUSD",1740226912262,0.7671,2733.8,2733.3,1.25]
["bitfinex","ETHUSD",1740226913018,4.42501,2733.8,2733.3,1.25]
["bitfinex","ETHUSD",1740226913740,0.7671,2733.8,2733.3,1.25]
["bitfinex","ETHUSD",1740226914420,0.7671,2733.8,2733.4,3.65842]
["bitfinex","ETHUSD",1740226915037,0.7671,2733.8,2733.5,0.1020598]
["bitfinex","ETHUSD",1740226916874,5.37763619,2733.8,2733.5,0.1020598]
["bitfinex","ETHUSD",1740226917175,7.09717187,2733.7,2733.6,0.1020598]
["bitfinex","ETHUSD",1740226917472,3.43906187,2733.7,2733.3,1.25]
["bitfinex","ETHUSD",1740226917677,3.43906187,2733.7,2733.6,0.10312944]
["bitfinex","ETHUSD",1740226917976,4.85273068,2733.7,2733.3,1.25]
["bitfinex","ETHUSD",1740226918281,3.65832,2733.5,2733.3,1.25]
["bitfinex","ETHUSD",1740226918489,0.7671,2733.4,2733.3,1.25]
["bitfinex","ETHUSD",1740226919789,0.7671,2733.4,2733.3,1.35313993]
["bitfinex","ETHUSD",1740226921046,0.7671,2733.6,2733.3,1.35313993]
["bitfinex","ETHUSD",1740226921679,4.42529,2733.6,2733.3,1.35313993]
["bitfinex","ETHUSD",1740226922588,0.7671,2733.6,2733.3,1.35313993]
["bitfinex","ETHUSD",1740226922888,8.00734,2733.4,2733.3,1.35313993]
["bitfinex","ETHUSD",1740226923358,8.00734,2733.4,2733.3,1.25]
["bitfinex","ETHUSD",1740226924232,13.32734,2733.4,2733.3,1.25]
["bitfinex","ETHUSD",1740226924585,13.32734,2733.4,2733.3,1e-05]
["bitfinex","ETHUSD",1740226924781,15.86846675,2733.4,2733.3,1e-05]
["bitfinex","ETHUSD",1740226925141,4.45841,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226925479,16.76747187,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226925645,16.21747187,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226926355,16.76747187,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226926679,19.20385972,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226928367,9.55796187,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226928576,5.32,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226928736,5.32,2732.6,2732.5,0.24933527]
["bitfinex","ETHUSD",1740226930403,8.97951,2732.6,2732.5,0.24933527]
["bitfinex","ETHUSD",1740226930593,8.97951,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226930897,10.66497419,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226931194,7.00546419,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226931553,7.00546419,2732.6,2732.5,0.24933527]
["bitfinex","ETHUSD",1740226931805,10.66497419,2732.6,2732.5,0.24933527]
["bitfinex","ETHUSD",1740226931970,11.44167419,2732.6,2732.5,0.24933527]
["bitfinex","ETHUSD",1740226932297,11.99167419,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226932889,14.99167419,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226934667,18.43073606,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226935093,14.99167419,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226935678,15.26176483,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226936909,15.52476483,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226937111,18.9638267,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226937961,15.52476483,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226940023,14.71176483,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226940604,11.60225483,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226940788,11.05225483,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226941162,14.71176483,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226941612,14.71176483,2732.6,2732.5,0.25163458]
["bitfinex","ETHUSD",1740226941912,11.05225483,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226942207,10.00546419,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226942423,13.66497419,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226942781,13.66497419,2732.6,2732.5,0.25163458]
["bitfinex","ETHUSD",1740226943582,13.66497419,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226944014,14.47507419,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226944895,13.66497419,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226945105,13.44452606,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226945399,8.75906187,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226946293,8.75906187,2732.6,2732.5,0.25163458]
["bitfinex","ETHUSD",1740226947521,12.41857187,2732.6,2732.5,0.25163458]
["bitfinex","ETHUSD",1740226947836,12.41857187,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226947986,14.02636706,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226948999,10.36685706,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226949298,8.75906187,2732.6,2732.5,0.25118287]
["bitfinex","ETHUSD",1740226950617,5.32,2732.6,2732.5,0.934596]
["bitfinex","ETHUSD",1740226951233,5.32,2732.6,2732.5,1.03398287]
["bitfinex","ETHUSD",1740226951576,5.32,2732.6,2732.5,0.25118287]
["bitfinex","ETHUSD",1740226951842,12.41857187,2732.6,2732.5,0.25118287]
["bitfinex","ETHUSD",1740226952047,13.66042906,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226952250,14.44552906,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226952735,17.99552906,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226953246,21.43459093,2732.6,2732.5,0.151796]
["bitfinex","ETHUSD",1740226953753,21.43459093,2732.6,2732.5,6e-06]
["bitfinex","ETHUSD",1740226954920,3.66075,2731.7,2731.4,0.7828]
["bitfinex","ETHUSD",1740226955315,3.66085,2731.6,2731.5,0.09155035]
["bitfinex","ETHUSD",1740226955743,3.66085,2731.6,2731.2,0.7828]
["bitfinex","ETHUSD",1740226956046,3.43906187,2731.8,2731.2,0.7828]
["bitfinex","ETHUSD",1740226956247,3.66089,2731.6,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226956429,3.66089,2731.6,2731.2,0.7828]
["bitfinex","ETHUSD",1740226956605,3.66089,2731.6,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226956799,3.66072,2731.7,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226957015,7.09973187,2731.8,2731.4,0.09155035]
["bitfinex","ETHUSD",1740226957213,7.09973187,2731.8,2731.2,0.7828]
["bitfinex","ETHUSD",1740226957415,3.66072,2731.7,2731.2,0.7828]
["bitfinex","ETHUSD",1740226957633,3.66072,2731.7,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226957634,4.81525819,2731.7,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226957836,3.43906187,2731.8,2731.2,4.44416]
["bitfinex","ETHUSD",1740226958040,3.43906187,2731.8,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226958208,3.43906187,2731.8,2731.2,4.44416]
["bitfinex","ETHUSD",1740226958539,3.43906187,2731.8,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226959143,3.43906187,2731.8,2731.4,0.09155035]
["bitfinex","ETHUSD",1740226959540,3.43906187,2731.8,2731.2,4.44416]
["bitfinex","ETHUSD",1740226959736,3.43906187,2731.8,2731.5,0.09155035]
["bitfinex","ETHUSD",1740226960037,4.14901406,2731.8,2731.2,0.7828]
["bitfinex","ETHUSD",1740226960236,7.80962406,2731.8,2731.6,0.09155035]
["bitfinex","ETHUSD",1740226960400,7.80962406,2731.8,2731.2,0.7828]
["bitfinex","ETHUSD",1740226960740,7.80962406,2731.8,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226960947,3.66081,2731.7,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226961244,4.80784841,2731.7,2731.4,0.09155035]
["bitfinex","ETHUSD",1740226961407,1.14703841,2731.7,2731.2,0.7828]
["bitfinex","ETHUSD",1740226961807,1.14703841,2731.7,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226962033,1.14703841,2731.7,2731.2,0.7828]
["bitfinex","ETHUSD",1740226962410,1.14703841,2731.7,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226962744,1.14703841,2731.7,2731.2,0.7828]
["bitfinex","ETHUSD",1740226963345,1.14703841,2731.7,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226963849,4.56338403,2731.6,2731.2,0.7828]
["bitfinex","ETHUSD",1740226964450,4.56338403,2731.6,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226964752,4.56338403,2731.6,2731.2,0.7828]
["bitfinex","ETHUSD",1740226965056,3.66099,2731.5,2731.2,0.7828]
["bitfinex","ETHUSD",1740226965358,4.56338403,2731.6,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226965652,4.56338403,2731.6,2731.2,0.7828]
["bitfinex","ETHUSD",1740226965857,4.56338403,2731.6,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226966008,4.56338403,2731.6,2731.2,0.7828]
["bitfinex","ETHUSD",1740226966354,4.56338403,2731.6,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226966651,0.90244403,2731.6,2731.3,0.09155035]
["bitfinex","ETHUSD",1740226966856,5.32,2731.7,2730.6,3.264]
["bitfinex","ETHUSD",1740226966857,9.83468818,2732.1,2731.5,0.7744]
["bitfinex","ETHUSD",1740226967456,9.83468818,2732.1,2731.6,0.09240021]
["bitfinex","ETHUSD",1740226967661,13.49488818,2732.1,2731.6,0.09240021]
["bitfinex","ETHUSD",1740226967992,5.37585082,2732.0,2731.6,0.09240021]
["bitfinex","ETHUSD",1740226968989,3.66035,2732.0,2731.6,0.09240021]
["bitfinex","ETHUSD",1740226970160,3.43906187,2732.5,2731.7,0.7643]
["bitfinex","ETHUSD",1740226970351,3.65992,2732.3,2731.7,0.7643]
["bitfinex","ETHUSD",1740226970889,3.65992,2732.3,2731.8,0.09314512]
["bitfinex","ETHUSD",1740226971087,5.03578419,2732.3,2731.7,0.7643]
["bitfinex","ETHUSD",1740226971385,3.65992,2732.3,2731.9,0.09314512]
["bitfinex","ETHUSD",1740226971600,3.65992,2732.3,2731.7,0.7643]
["bitfinex","ETHUSD",1740226972249,3.65992,2732.3,2731.8,0.09314512]
["bitfinex","ETHUSD",1740226972452,3.65992,2732.3,2731.7,0.7643]
["bitfinex","ETHUSD",1740226972648,3.65992,2732.3,2731.8,0.09314512]
["bitfinex","ETHUSD",1740226972843,3.65992,2732.3,2731.7,0.7643]
["bitfinex","ETHUSD",1740226973059,3.65992,2732.3,2731.8,0.09314512]
["bitfinex","ETHUSD",1740226973293,3.65992,2732.3,2731.7,0.7643]
["bitfinex","ETHUSD",1740226973945,3.65992,2732.3,2731.8,0.09314512]
["bitfinex","ETHUSD",1740226974146,5.03578419,2732.3,2731.7,0.7643]
["bitfinex","ETHUSD",1740226974360,5.03578419,2732.3,2731.9,0.09314512]
["bitfinex","ETHUSD",1740226974565,5.03578419,2732.3,2731.7,0.7643]
["bitfinex","ETHUSD",1740226974788,1.37586419,2732.3,2732.0,0.09314512]
["bitfinex","ETHUSD",1740226974948,7.89821187,2732.2,2731.7,0.7643]
["bitfinex","ETHUSD",1740226975149,3.66043,2732.0,2731.7,0.7643]
["bitfinex","ETHUSD",1740226975474,3.6604,2732.0,2731.8,0.09314512]
["bitfinex","ETHUSD",1740226975676,3.6604,2732.0,2731.7,0.7643]
["bitfinex","ETHUSD",1740226975985,3.6604,2732.0,2731.8,0.09314512]
["bitfinex","ETHUSD",1740226976363,3.6604,2732.0,2731.3,0.7643]
["bitfinex","ETHUSD",1740226976569,3.6604,2732.0,2731.9,0.09314512]
["bitfinex","ETHUSD",1740226976889,4.90900895,2732.0,2731.3,4.42555]
["bitfinex","ETHUSD",1740226977085,4.90900895,2732.0,2731.9,0.09314512]
["bitfinex","ETHUSD",1740226977261,4.90900895,2732.0,2731.3,0.7643]
["bitfinex","ETHUSD",1740226977589,1.24860895,2732.0,2731.4,3.75426512]
["bitfinex","ETHUSD",1740226977788,3.43906187,2732.2,2731.6,3.66084]
["bitfinex","ETHUSD",1740226977994,3.43906187,2732.2,2731.7,0.7643]
["bitfinex","ETHUSD",1740226978166,7.09911187,2732.2,2731.7,0.7643]
["bitfinex","ETHUSD",1740226978366,7.09911187,2732.2,2731.8,0.09290372]
["bitfinex","ETHUSD",1740226978597,8.47500906,2732.2,2731.7,0.7643]
["bitfinex","ETHUSD",1740226978755,8.47500906,2732.2,2731.9,0.09290372]
["bitfinex","ETHUSD",1740226978959,8.47500906,2732.2,2731.7,0.7643]
["bitfinex","ETHUSD",1740226979766,12.13516906,2732.2,2731.7,0.7643]
["bitfinex","ETHUSD",1740226979961,3.66019,2732.1,2731.8,0.09290372]
["bitfinex","ETHUSD",1740226980400,3.6604,2732.0,2731.3,0.7643]
["bitfinex","ETHUSD",1740226980580,3.6604,2732.0,2731.9,0.09290372]
["bitfinex","ETHUSD",1740226980894,3.6604,2732.0,2731.3,4.42552]
["bitfinex","ETHUSD",1740226981093,3.66056,2731.9,2731.3,0.7643]
["bitfinex","ETHUSD",1740226981291,3.66059,2731.8,2731.4,0.09290372]
["bitfinex","ETHUSD",1740226981852,3.43906187,2731.9,2731.4,0.09290372]
["bitfinex","ETHUSD",1740226982710,5.32,2732.3,2731.7,0.7875]
["bitfinex","ETHUSD",1740226982858,5.32,2732.3,2731.8,4.44807]
["bitfinex","ETHUSD",1740226983058,10.91806187,2732.6,2731.8,4.44807]
["bitfinex","ETHUSD",1740226983059,7.479,2732.6,2732.0,4.4477]
["bitfinex","ETHUSD",1740226983299,7.479,2732.6,2732.1,0.7875]
["bitfinex","ETHUSD",1740226983469,7.479,2732.6,2732.2,1.23227]
["bitfinex","ETHUSD",1740226983676,7.479,2732.6,2732.3,0.88013089]
["bitfinex","ETHUSD",1740226984062,7.479,2732.6,2732.3,0.7875]
["bitfinex","ETHUSD",1740226984296,7.479,2732.6,2732.3,4.4473]
["bitfinex","ETHUSD",1740226984776,7.479,2732.6,2732.4,3.75241089]
["bitfinex","ETHUSD",1740226985602,7.479,2732.6,2732.4,0.09263089]
["bitfinex","ETHUSD",1740226986223,7.479,2732.6,2732.3,0.7875]
["bitfinex","ETHUSD",1740226986479,3.65925,2732.8,2732.3,0.7875]
["bitfinex","ETHUSD",1740226986794,7.09849187,2732.7,2732.4,0.09263089]
["bitfinex","ETHUSD",1740226987161,3.43906187,2732.7,2732.4,0.09263089]
["bitfinex","ETHUSD",1740226987562,3.43906187,2732.7,2732.3,0.7875]
["bitfinex","ETHUSD",1740226987891,4.46301,2732.6,2732.4,0.08883777]
["bitfinex","ETHUSD",1740226988292,4.46301,2732.6,2731.8,3.6605]
["bitfinex","ETHUSD",1740226988497,5.807254,2732.6,2731.8,3.6605]
["bitfinex","ETHUSD",1740226988694,5.807254,2732.6,2731.9,0.08826652]
["bitfinex","ETHUSD",1740226988879,10.75846187,2732.5,2731.9,0.08826652]
["bitfinex","ETHUSD",1740226989212,3.6598,2732.4,2731.7,4.42893]
["bitfinex","ETHUSD",1740226989722,3.6598,2732.4,2731.8,0.08826652]
["bitfinex","ETHUSD",1740226989884,4.52737758,2732.4,2731.8,0.08826652]
["bitfinex","ETHUSD",1740226990081,0.86757758,2732.4,2731.8,3.74880652]
["bitfinex","ETHUSD",1740226990411,3.43906187,2732.5,2731.9,0.7683]
["bitfinex","ETHUSD",1740226990621,7.09875187,2732.5,2731.9,0.7683]
["bitfinex","ETHUSD",1740226990909,7.09875187,2732.5,2732.0,0.08826652]
["bitfinex","ETHUSD",1740226991262,3.43906187,2732.5,2732.0,0.08826652]
["bitfinex","ETHUSD",1740226991491,4.5759272,2732.5,2732.0,0.08826652]
["bitfinex","ETHUSD",1740226992014,3.6598,2732.4,2732.0,0.08826652]
["bitfinex","ETHUSD",1740226992523,3.65992,2732.3,2732.0,0.08826652]
["bitfinex","ETHUSD",1740226993068,3.66018,2732.1,2731.6,0.7683]
["bitfinex","ETHUSD",1740226993408,3.66018,2732.1,2731.7,0.08845511]
["bitfinex","ETHUSD",1740226993612,3.43906187,2732.2,2731.7,0.08845511]
["bitfinex","ETHUSD",1740226994353,0.7678,2732.1,2731.7,0.08845511]
["bitfinex","ETHUSD",1740226995262,4.42799,2732.1,2731.7,0.08845511]
["bitfinex","ETHUSD",1740226995463,5.58068719,2732.1,2731.7,0.08845511]
["bitfinex","ETHUSD",1740226998060,3.66046,2731.9,2731.7,0.08845511]
["bitfinex","ETHUSD",1740226998721,3.66059,2731.8,2731.7,0.08845511]
["bitfinex","ETHUSD",1740226998948,3.66046,2731.9,2731.7,0.08845511]
["bitfinex","ETHUSD",1740226999148,3.66046,2731.9,2731.4,0.8116]
["bitfinex","ETHUSD",1740226999350,3.66046,2731.9,2731.8,0.089]
["bitfinex","ETHUSD",1740226999596,4.58457872,2731.9,2731.4,0.8116]
["bitfinex","ETHUSD",1740226999944,4.58457872,2731.9,2731.5,0.089]
["bitfinex","ETHUSD",1740227000386,3.66046,2731.9,2731.5,0.089]
["bitfinex","ETHUSD",1740227001048,9.24102719,2732.1,2731.5,0.089]
["bitfinex","ETHUSD",1740227001245,1.15269719,2732.1,2731.6,4.47237]
["bitfinex","ETHUSD",1740227001453,5.32,2732.2,2731.7,0.08917816]
["bitfinex","ETHUSD",1740227001962,5.32,2732.2,2731.7,3.74986816]
["bitfinex","ETHUSD",1740227003160,5.32,2732.8,2732.1,0.7787]
["bitfinex","ETHUSD",1740227003392,7.381815,2733.0,2732.2,3.65995]
["bitfinex","ETHUSD",1740227003561,3.81134437,2732.9,2732.2,0.08912576]
["bitfinex","ETHUSD",1740227005198,0.3722825,2732.9,2732.4,0.7787]
["bitfinex","ETHUSD",1740227005499,4.06885075,2732.8,2732.4,0.7787]
["bitfinex","ETHUSD",1740227005658,4.06885075,2732.8,2732.5,0.08912576]
["bitfinex","ETHUSD",1740227007269,4.06885075,2732.8,2732.2,0.8204]
["bitfinex","ETHUSD",1740227007472,3.65952,2732.6,2732.3,0.08912576]
["bitfinex","ETHUSD",1740227007690,4.06642308,2732.6,2732.3,0.08912576]
["bitfinex","ETHUSD",1740227009606,0.40690308,2732.6,2732.3,0.08912576]
["bitfinex","ETHUSD",1740227009914,5.72690308,2732.6,2732.3,0.08912576]
["bitfinex","ETHUSD",1740227010375,3.65978,2732.4,2732.3,0.08912576]
["bitfinex","ETHUSD",1740227010560,3.65978,2732.4,2731.7,0.8204]
["bitfinex","ETHUSD",1740227012816,3.66004,2732.3,2731.8,0.08876951]
["bitfinex","ETHUSD",1740227013110,3.66004,2732.3,2731.7,0.8204]
["bitfinex","ETHUSD",1740227013315,3.66004,2732.3,2731.8,0.08847609]
["bitfinex","ETHUSD",1740227013705,3.65978,2732.4,2731.7,4.48108]
["bitfinex","ETHUSD",1740227014108,3.65978,2732.4,2731.8,0.08847609]
["bitfinex","ETHUSD",1740227018427,3.93155878,2732.4,2731.8,0.08847609]
["bitfinex","ETHUSD",1740227019304,3.66003,2732.3,2731.8,0.08847609]
["bitfinex","ETHUSD",1740227019620,3.66003,2732.3,2731.7,0.8204]
["bitfinex","ETHUSD",1740227019831,3.93155878,2732.4,2731.9,0.08866466]
["bitfinex","ETHUSD",1740227020127,0.39315588,2732.3,2732.0,0.08866466]
["bitfinex","ETHUSD",1740227020323,5.72690308,2732.6,2732.0,0.08866466]
["bitfinex","ETHUSD",1740227020529,3.65966,2732.5,2731.9,0.8204]
["bitfinex","ETHUSD",1740227020731,3.65966,2732.5,2732.1,0.08867514]
["bitfinex","ETHUSD",1740227021028,3.65979,2732.4,2731.9,0.8204]
["bitfinex","ETHUSD",1740227021191,3.65979,2732.4,2732.2,0.08867514]
["bitfinex","ETHUSD",1740227021393,3.65979,2732.4,2731.9,0.8204]
["bitfinex","ETHUSD",1740227021804,3.65979,2732.4,2732.0,0.08867514]
["bitfinex","ETHUSD",1740227022016,5.13683956,2732.4,2732.0,0.08867514]
["bitfinex","ETHUSD",1740227022527,3.66013,2732.2,2732.0,0.08867514]
["bitfinex","ETHUSD",1740227023203,3.66013,2732.2,2731.6,0.7989]
["bitfinex","ETHUSD",1740227023204,3.66018,2732.1,2731.6,0.7989]
["bitfinex","ETHUSD",1740227023531,3.66013,2732.2,2731.6,0.7989]
["bitfinex","ETHUSD",1740227023730,3.66027,2732.1,2731.7,0.08877993]
["bitfinex","ETHUSD",1740227024108,3.66032,2732.0,2731.7,0.08877993]
["bitfinex","ETHUSD",1740227027143,7.32029,2732.2,2731.7,0.08877993]
["bitfinex","ETHUSD",1740227027447,4.96114014,2732.2,2731.7,0.08877993]
["bitfinex","ETHUSD",1740227031549,1.30102014,2732.2,2731.7,0.08877993]
["bitfinex","ETHUSD",1740227031726,3.66026,2732.1,2731.7,0.08877993]
["bitfinex","ETHUSD",1740227033854,1.30102014,2732.2,2731.7,0.08877993]
["bitfinex","ETHUSD",1740227039085,4.96107014,2732.2,2731.7,0.08877993]
["bitfinex","ETHUSD",1740227039225,1.47148301,2732.1,2731.7,0.08877993]
["bitfinex","ETHUSD",1740227039424,1.47148301,2732.1,2731.8,0.8249]
["bitfinex","ETHUSD",1740227039670,1.30102014,2732.2,2731.8,0.8249]
["bitfinex","ETHUSD",1740227039853,1.30102014,2732.2,2731.9,0.0891572]
["bitfinex","ETHUSD",1740227040328,0.8081,2732.1,2731.9,0.0891572]
["bitfinex","ETHUSD",1740227040664,0.8081,2732.1,2731.4,0.8249]
["bitfinex","ETHUSD",1740227040665,3.66047,2731.9,2731.4,0.8249]
["bitfinex","ETHUSD",1740227040865,0.366047,2731.8,2731.4,0.8249]
["bitfinex","ETHUSD",1740227041075,3.66047,2731.9,2731.5,0.0891572]
["bitfinex","ETHUSD",1740227041623,3.66078,2731.7,2731.5,0.0891572]
["bitfinex","ETHUSD",1740227042853,7.32107,2731.9,2731.5,0.0891572]
["bitfinex","ETHUSD",1740227043054,3.66068,2731.8,2731.5,0.0891572]
["bitfinex","ETHUSD",1740227043892,3.66051,2731.9,2731.5,0.0891572]
["bitfinex","ETHUSD",1740227044187,3.66074,2731.7,2731.5,0.0891572]
["bitfinex","ETHUSD",1740227044689,3.66085,2731.6,2731.5,0.0891572]
["bitfinex","ETHUSD",1740227045242,3.66085,2731.6,2731.2,0.7625]
["bitfinex","ETHUSD",1740227045460,4.48052,2731.7,2730.9,0.7625]
["bitfinex","ETHUSD",1740227045461,3.66107,2731.5,2730.9,0.7625]
["bitfinex","ETHUSD",1740227045680,3.6612,2731.4,2731.3,0.0893563]
["bitfinex","ETHUSD",1740227045846,3.6612,2731.4,2730.9,0.7625]
["bitfinex","ETHUSD",1740227045847,4.73733319,2731.4,2730.9,0.7625]
["bitfinex","ETHUSD",1740227046046,3.6612,2731.4,2731.0,0.0893563]
["bitfinex","ETHUSD",1740227046674,0.7537,2731.3,2731.0,0.0893563]
["bitfinex","ETHUSD",1740227047190,3.66141,2731.2,2730.7,0.34313896]
["bitfinex","ETHUSD",1740227047352,3.66168,2731.0,2730.7,0.34313896]
["bitfinex","ETHUSD",1740227048253,3.66168,2731.0,2730.5,0.787]
["bitfinex","ETHUSD",1740227048849,4.41541,2731.0,2730.1,0.787]
["bitfinex","ETHUSD",1740227049077,4.41541,2731.0,2730.1,1.4370139]
["bitfinex","ETHUSD",1740227049391,3.66201,2730.8,2730.1,0.787]
["bitfinex","ETHUSD",1740227049763,3.66222,2730.6,2730.1,0.787]
["bitfinex","ETHUSD",1740227049966,3.43906187,2730.9,2730.1,0.787]
["bitfinex","ETHUSD",1740227050198,0.7537,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1740227050704,7.479,2731.3,2730.3,0.787]
["bitfinex","ETHUSD",1740227050885,0.7537,2732.0,2731.4,3.66099]
["bitfinex","ETHUSD",1740227051202,8.75906187,2732.1,2731.4,3.66099]
["bitfinex","ETHUSD",1740227051905,3.66033,2732.0,2731.3,0.787]
["bitfinex","ETHUSD",1740227052105,1.24193919,2731.9,2731.4,3.66108]
["bitfinex","ETHUSD",1740227052401,8.75906187,2732.1,2731.4,3.66108]
["bitfinex","ETHUSD",1740227052915,8.75906187,2732.1,2731.4,3.66099]
["bitfinex","ETHUSD",1740227053072,8.75906187,2732.1,2731.5,3.66096]
["bitfinex","ETHUSD",1740227053401,1.30102014,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1740227053601,1.30102014,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1740227053962,1.30102014,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1740227054158,1.30102014,2732.2,2731.6,3.6608]
["bitfinex","ETHUSD",1740227054393,1.30102014,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1740227054760,1.30102014,2732.2,2731.8,0.08971267]
["bitfinex","ETHUSD",1740227055164,1.30102014,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1740227055416,1.30102014,2732.2,2731.9,0.08962881]
["bitfinex","ETHUSD",1740227055707,1.30102014,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1740227055860,1.30102014,2732.2,2731.6,3.6608]
["bitfinex","ETHUSD",1740227056065,1.30102014,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1740227056266,6.0737,2732.3,2731.8,3.66046]
["bitfinex","ETHUSD",1740227056591,5.32,2732.3,2731.9,4.44742]
["bitfinex","ETHUSD",1740227056791,5.32,2732.3,2732.0,3.6602]
["bitfinex","ETHUSD",1740227057009,7.479,2732.6,2732.2,3.65995]
["bitfinex","ETHUSD",1740227057310,7.479,2732.6,2732.3,3.65979]
["bitfinex","ETHUSD",1740227057605,7.479,2732.6,2732.4,3.65976]
["bitfinex","ETHUSD",1740227057969,7.479,2732.6,2732.5,0.08934584]
["bitfinex","ETHUSD",1740227059170,3.43906187,2732.7,2732.3,3.65979]
["bitfinex","ETHUSD",1740227059371,3.43906187,2732.7,2732.5,0.08934584]
["bitfinex","ETHUSD",1740227059573,3.43906187,2732.7,2732.4,3.65976]
["bitfinex","ETHUSD",1740227059814,3.43906187,2732.7,2732.6,0.08906293]
["bitfinex","ETHUSD",1740227060411,3.43906187,2732.7,2732.3,3.65979]
["bitfinex","ETHUSD",1740227060613,3.43906187,2732.7,2732.6,0.08906293]
["bitfinex","ETHUSD",1740227060904,3.43906187,2732.7,2732.3,7.31961]
["bitfinex","ETHUSD",1740227061308,3.43906187,2732.7,2732.4,0.08906293]
["bitfinex","ETHUSD",1740227061511,0.7537,2732.9,2732.4,3.74880293]
["bitfinex","ETHUSD",1740227061716,3.43906187,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1740227061913,3.43906187,2733.0,2732.6,3.65949]
["bitfinex","ETHUSD",1740227062075,3.43906187,2733.0,2732.7,0.08906293]
["bitfinex","ETHUSD",1740227063226,5.32,2733.5,2732.8,0.7897]
["bitfinex","ETHUSD",1740227063427,7.478,2733.6,2733.3,3.65858]
["bitfinex","ETHUSD",1740227063866,7.478,2733.6,2733.4,0.08884293]
["bitfinex","ETHUSD",1740227064071,7.478,2733.6,2733.4,3.74728293]
["bitfinex","ETHUSD",1740227064571,7.478,2733.6,2733.4,0.08884293]
["bitfinex","ETHUSD",1740227069122,7.478,2733.6,2733.4,3.74728293]
["bitfinex","ETHUSD",1740227071741,7.478,2733.6,2733.4,7.40563293]
["bitfinex","ETHUSD",1740227072040,7.478,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740227072353,7.478,2733.6,2733.5,4.56480851]
["bitfinex","ETHUSD",1740227072502,5.32,2734.3,2733.9,3.65773]
["bitfinex","ETHUSD",1740227072715,4.26456187,2734.5,2733.9,3.65773]
["bitfinex","ETHUSD",1740227072930,4.26456187,2734.5,2734.0,0.08634993]
["bitfinex","ETHUSD",1740227073298,7.92161187,2734.5,2734.0,0.08634993]
["bitfinex","ETHUSD",1740227073515,9.61145906,2734.5,2733.8,4.4107]
["bitfinex","ETHUSD",1740227073717,9.61145906,2734.5,2733.9,0.08623121]
["bitfinex","ETHUSD",1740227074542,5.95440906,2734.5,2733.9,0.08623121]
["bitfinex","ETHUSD",1740227074750,5.95440906,2734.5,2733.9,3.74398121]
["bitfinex","ETHUSD",1740227074900,5.95440906,2734.5,2733.9,3.65775]
["bitfinex","ETHUSD",1740227075102,5.95440906,2734.5,2734.0,0.08623121]
["bitfinex","ETHUSD",1740227075417,9.61139906,2734.5,2734.0,0.08623121]
["bitfinex","ETHUSD",1740227075614,4.64521203,2734.4,2734.0,0.08623121]
["bitfinex","ETHUSD",1740227075816,0.98810203,2734.4,2733.8,0.7528]
["bitfinex","ETHUSD",1740227076349,0.98810203,2734.4,2733.9,0.08623121]
["bitfinex","ETHUSD",1740227077251,4.64523203,2734.4,2733.9,0.08623121]
["bitfinex","ETHUSD",1740227078159,3.43906187,2734.2,2733.9,0.08623121]
["bitfinex","ETHUSD",1740227078316,3.65764,2734.0,2733.5,0.7528]
["bitfinex","ETHUSD",1740227078522,7.09695187,2733.9,2733.5,0.7528]
["bitfinex","ETHUSD",1740227078835,3.43906187,2733.9,2733.6,0.08623121]
["bitfinex","ETHUSD",1740227079039,7.09692187,2733.9,2733.6,0.08623121]
["bitfinex","ETHUSD",1740227079239,3.43906187,2733.9,2733.6,0.08623121]
["bitfinex","ETHUSD",1740227079544,3.65793,2733.8,2733.6,0.08623121]
["bitfinex","ETHUSD",1740227079702,3.65793,2733.8,2733.2,0.7528]
["bitfinex","ETHUSD",1740227079703,7.31595,2733.8,2733.2,0.7528]
["bitfinex","ETHUSD",1740227079901,3.65806,2733.7,2733.3,0.08293169]
["bitfinex","ETHUSD",1740227080120,3.65806,2733.7,2733.2,0.7528]
["bitfinex","ETHUSD",1740227080347,3.65806,2733.7,2733.3,0.08314106]
["bitfinex","ETHUSD",1740227080609,3.65806,2733.7,2733.2,0.7528]
["bitfinex","ETHUSD",1740227080950,3.43906187,2733.6,2733.2,0.7528]
["bitfinex","ETHUSD",1740227081249,3.43906187,2733.6,2733.3,0.08314106]
["bitfinex","ETHUSD",1740227081600,3.43906187,2733.6,2733.2,0.7528]
["bitfinex","ETHUSD",1740227081807,4.14877406,2733.6,2733.4,0.08324575]
["bitfinex","ETHUSD",1740227082008,4.41521,2733.5,2732.9,0.7693]
["bitfinex","ETHUSD",1740227082636,4.41521,2733.5,2732.9,0.6693]
["bitfinex","ETHUSD",1740227082836,7.09773187,2733.3,2732.9,0.6693]
["bitfinex","ETHUSD",1740227083004,3.65881,2733.2,2732.5,3.65965]
["bitfinex","ETHUSD",1740227083208,4.59036806,2733.3,2732.4,3.6597]
["bitfinex","ETHUSD",1740227083411,4.59036806,2733.3,2732.6,3.65941]
["bitfinex","ETHUSD",1740227083719,8.24896806,2733.3,2732.6,3.65941]
["bitfinex","ETHUSD",1740227083905,8.24896806,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1740227083906,4.59036806,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1740227084335,4.59036806,2733.3,2732.6,3.65941]
["bitfinex","ETHUSD",1740227084581,1.35689181,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1740227084785,1.35689181,2733.2,2732.7,0.08364362]
["bitfinex","ETHUSD",1740227086339,5.01569181,2733.2,2732.7,0.08364362]
["bitfinex","ETHUSD",1740227086747,8.67450181,2733.2,2732.7,0.08364362]
["bitfinex","ETHUSD",1740227086948,5.01569181,2733.2,2732.7,0.08364362]
["bitfinex","ETHUSD",1740227087148,0.8096,2733.0,2732.7,0.08364362]
["bitfinex","ETHUSD",1740227088059,0.8096,2733.0,2732.4,3.65968]
["bitfinex","ETHUSD",1740227088266,1.35689181,2733.2,2732.8,0.08364362]
["bitfinex","ETHUSD",1740227088463,2.16649181,2733.2,2732.4,3.65968]
["bitfinex","ETHUSD",1740227088956,2.16649181,2733.2,2732.5,0.08364362]
["bitfinex","ETHUSD",1740227089176,0.56055537,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1740227089487,0.56055537,2733.1,2732.6,7.40247362]
["bitfinex","ETHUSD",1740227089663,0.56055537,2733.1,2732.6,3.74304362]
["bitfinex","ETHUSD",1740227090463,1.35689181,2733.2,2732.8,3.65919]
["bitfinex","ETHUSD",1740227090851,1.35689181,2733.2,2732.9,0.08391588]
["bitfinex","ETHUSD",1740227091289,3.43906187,2733.3,2732.9,0.08391588]
["bitfinex","ETHUSD",1740227092583,5.32,2733.4,2732.9,0.08391588]
["bitfinex","ETHUSD",1740227093001,5.32,2733.4,2733.1,7.31752]
["bitfinex","ETHUSD",1740227093203,0.8096,2733.5,2733.1,3.65875]
["bitfinex","ETHUSD",1740227093701,0.8096,2733.5,2733.2,0.08391588]
["bitfinex","ETHUSD",1740227094100,3.43906187,2733.6,2733.2,3.74249588]
["bitfinex","ETHUSD",1740227094302,5.32,2733.7,2733.2,0.84521588]
["bitfinex","ETHUSD",1740227095087,5.32,2733.7,2733.3,3.6585]
["bitfinex","ETHUSD",1740227095292,5.32,2733.7,2733.2,4.4199]
["bitfinex","ETHUSD",1740227095503,5.32,2733.7,2733.4,0.08371692]
["bitfinex","ETHUSD",1740227095706,6.72196367,2733.7,2733.2,4.4199]
["bitfinex","ETHUSD",1740227096014,5.32,2733.7,2733.4,3.65842]
["bitfinex","ETHUSD",1740227096308,0.7761,2733.8,2733.3,0.08371692]
["bitfinex","ETHUSD",1740227096510,0.7761,2733.8,2733.3,3.65853]
["bitfinex","ETHUSD",1740227096700,9.58567668,2733.9,2733.4,0.08371692]
["bitfinex","ETHUSD",1740227096895,9.58567668,2733.9,2733.4,3.74213692]
["bitfinex","ETHUSD",1740227097287,5.32,2733.9,2733.5,3.65823]
["bitfinex","ETHUSD",1740227097678,5.32,2733.9,2733.6,0.08333996]
["bitfinex","ETHUSD",1740227098411,5.32,2733.9,2733.6,3.74141996]
["bitfinex","ETHUSD",1740227098710,5.32,2733.9,2733.6,0.08333996]
["bitfinex","ETHUSD",1740227099004,5.32,2733.9,2733.3,3.65855]
["bitfinex","ETHUSD",1740227099253,5.32,2733.9,2733.2,4.41995]
["bitfinex","ETHUSD",1740227099508,5.32,2733.9,2733.4,3.74175996]
["bitfinex","ETHUSD",1740227099716,5.32,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1740227099897,5.32,2733.9,2733.5,0.08333996]
["bitfinex","ETHUSD",1740227101012,7.38678019,2733.9,2733.5,0.08333996]
["bitfinex","ETHUSD",1740227101180,0.7761,2733.7,2733.5,0.08333996]
["bitfinex","ETHUSD",1740227101509,0.7761,2733.7,2733.2,4.41992]
["bitfinex","ETHUSD",1740227101672,3.43906187,2733.8,2733.6,0.08333996]
["bitfinex","ETHUSD",1740227101872,3.43906187,2733.8,2733.4,3.65835]
["bitfinex","ETHUSD",1740227102073,0.8258,2733.9,2733.7,0.08333996]
["bitfinex","ETHUSD",1740227102310,4.26486187,2734.1,2733.6,3.65816]
["bitfinex","ETHUSD",1740227102496,4.26486187,2734.1,2733.8,0.08333996]
["bitfinex","ETHUSD",1740227102702,5.91687238,2734.1,2733.6,3.65814]
["bitfinex","ETHUSD",1740227102906,4.26486187,2734.1,2733.6,3.65814]
["bitfinex","ETHUSD",1740227103103,4.26486187,2734.1,2733.7,0.08333996]
["bitfinex","ETHUSD",1740227103307,7.92238187,2734.1,2733.7,0.08333996]
["bitfinex","ETHUSD",1740227103482,7.92238187,2734.1,2733.4,3.65837]
["bitfinex","ETHUSD",1740227103685,7.92238187,2734.1,2733.8,0.08333996]
["bitfinex","ETHUSD",1740227103982,9.94016538,2734.1,2733.4,3.65837]
["bitfinex","ETHUSD",1740227104184,3.65774,2734.0,2733.5,0.08333996]
["bitfinex","ETHUSD",1740227104686,3.65774,2734.0,2733.3,3.65855]
["bitfinex","ETHUSD",1740227104910,3.65774,2734.0,2733.6,0.08333996]
["bitfinex","ETHUSD",1740227105101,9.94016538,2734.1,2733.3,3.65855]
["bitfinex","ETHUSD",1740227105298,9.94016538,2734.1,2733.2,4.41994]
["bitfinex","ETHUSD",1740227105299,9.94016538,2734.1,2733.7,0.08333996]
["bitfinex","ETHUSD",1740227105617,9.94016538,2734.1,2733.8,0.08333996]
["bitfinex","ETHUSD",1740227106020,9.94016538,2734.1,2733.4,3.65834]
["bitfinex","ETHUSD",1740227106225,3.43906187,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1740227106525,4.26486187,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1740227106764,4.26486187,2734.2,2733.8,0.08303639]
["bitfinex","ETHUSD",1740227107508,4.26486187,2734.2,2733.9,3.6577]
["bitfinex","ETHUSD",1740227107834,3.43906187,2734.2,2733.9,3.6577]
["bitfinex","ETHUSD",1740227108044,5.32,2734.3,2734.0,3.65755]
["bitfinex","ETHUSD",1740227108186,5.32,2734.3,2734.0,4.55328639]
["bitfinex","ETHUSD",1740227108381,5.32,2734.3,2734.0,0.89573639]
["bitfinex","ETHUSD",1740227108824,5.32,2734.3,2734.0,4.55335639]
["bitfinex","ETHUSD",1740227109025,5.32,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740227109212,5.32,2734.3,2734.1,3.65747]
["bitfinex","ETHUSD",1740227109523,5.32,2734.3,2734.2,0.08246394]
["bitfinex","ETHUSD",1740227109916,5.32,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1740227110114,5.32,2734.3,2734.2,0.08246394]
["bitfinex","ETHUSD",1740227110316,5.32,2734.3,2734.2,3.73983394]
["bitfinex","ETHUSD",1740227111102,4.26486187,2734.6,2734.2,3.73976394]
["bitfinex","ETHUSD",1740227111309,0.7962,2734.8,2734.2,0.08246394]
["bitfinex","ETHUSD",1740227111708,4.45277,2734.8,2734.2,0.08246394]
["bitfinex","ETHUSD",1740227111909,3.65674,2734.7,2734.2,0.08246394]
["bitfinex","ETHUSD",1740227112157,3.43906187,2734.6,2734.2,0.08246394]
["bitfinex","ETHUSD",1740227112412,3.43906187,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1740227112637,3.43906187,2734.6,2734.3,0.08174192]
["bitfinex","ETHUSD",1740227112818,3.43906187,2734.6,2734.1,7.31492]
["bitfinex","ETHUSD",1740227113035,3.43906187,2734.6,2734.4,0.08174192]
["bitfinex","ETHUSD",1740227113231,3.43906187,2734.6,2734.1,7.31492]
["bitfinex","ETHUSD",1740227113430,3.43906187,2734.6,2734.5,0.08174192]
["bitfinex","ETHUSD",1740227113644,3.43906187,2734.6,2734.3,3.6572]
["bitfinex","ETHUSD",1740227113813,3.43906187,2734.6,2734.5,0.08174192]
["bitfinex","ETHUSD",1740227114014,3.43906187,2734.6,2734.3,3.6572]
["bitfinex","ETHUSD",1740227114526,0.7962,2734.8,2734.3,7.31436]
["bitfinex","ETHUSD",1740227114732,0.7962,2734.8,2734.4,0.08174192]
["bitfinex","ETHUSD",1740227115108,0.7962,2734.8,2734.4,3.73884192]
["bitfinex","ETHUSD",1740227115303,0.7962,2734.8,2734.4,0.08174192]
["bitfinex","ETHUSD",1740227116201,4.45278,2734.8,2734.4,0.08174192]
["bitfinex","ETHUSD",1740227116406,4.45278,2734.8,2734.1,3.65742]
["bitfinex","ETHUSD",1740227116614,4.45278,2734.8,2734.5,0.08174192]
["bitfinex","ETHUSD",1740227116615,0.7962,2734.8,2734.5,0.08174192]
["bitfinex","ETHUSD",1740227116841,0.7962,2734.8,2734.2,3.65733]
["bitfinex","ETHUSD",1740227117328,0.7962,2734.8,2734.3,0.08174192]
["bitfinex","ETHUSD",1740227117529,0.7962,2734.8,2734.2,3.65733]
["bitfinex","ETHUSD",1740227117730,0.7962,2734.8,2734.3,3.73897192]
["bitfinex","ETHUSD",1740227118065,0.7962,2734.8,2734.3,7.39620192]
["bitfinex","ETHUSD",1740227118771,3.43906187,2734.9,2734.5,3.65694]
["bitfinex","ETHUSD",1740227119267,3.43906187,2734.9,2734.6,0.08174192]
["bitfinex","ETHUSD",1740227122256,3.43906187,2734.9,2734.4,0.7953]
["bitfinex","ETHUSD",1740227122457,3.43906187,2734.9,2734.7,0.08095713]
["bitfinex","ETHUSD",1740227122658,3.43906187,2734.9,2734.4,0.7953]
["bitfinex","ETHUSD",1740227122979,3.43906187,2734.9,2734.5,0.08095713]
["bitfinex","ETHUSD",1740227126867,7.09559187,2734.9,2734.5,0.08095713]
["bitfinex","ETHUSD",1740227127073,9.15468456,2734.9,2734.5,0.08095713]
["bitfinex","ETHUSD",1740227127468,3.65699,2734.5,2734.0,0.7616]
["bitfinex","ETHUSD",1740227127949,7.31405,2734.5,2734.0,0.7616]
["bitfinex","ETHUSD",1740227128282,3.65712,2734.4,2734.0,0.7616]
["bitfinex","ETHUSD",1740227128459,3.65699,2734.5,2734.0,0.7616]
["bitfinex","ETHUSD",1740227129325,3.65699,2734.5,2733.9,3.65768]
["bitfinex","ETHUSD",1740227129845,3.65699,2734.5,2734.0,0.08095713]
["bitfinex","ETHUSD",1740227130259,3.65712,2734.4,2734.0,0.08095713]
["bitfinex","ETHUSD",1740227131449,3.65726,2734.3,2734.0,0.08095713]
["bitfinex","ETHUSD",1740227131649,0.7996,2734.2,2733.8,0.7616]
["bitfinex","ETHUSD",1740227131850,4.45706,2734.2,2734.1,0.07806581]
["bitfinex","ETHUSD",1740227132087,4.45706,2734.2,2733.5,4.41983]
["bitfinex","ETHUSD",1740227132088,5.268483,2734.2,2733.5,8.07804]
["bitfinex","ETHUSD",1740227132290,5.268393,2734.2,2734.1,0.07841106]
["bitfinex","ETHUSD",1740227132488,3.65756,2734.1,2733.5,4.41981]
["bitfinex","ETHUSD",1740227132660,3.65768,2734.0,2733.5,0.7616]
["bitfinex","ETHUSD",1740227132989,0.7996,2733.9,2733.2,9.79023]
["bitfinex","ETHUSD",1740227133198,4.45748,2733.9,2733.3,3.65855]
["bitfinex","ETHUSD",1740227133395,8.11535,2733.9,2733.3,3.65855]
["bitfinex","ETHUSD",1740227133699,4.45747,2733.9,2733.3,3.65855]
["bitfinex","ETHUSD",1740227136283,3.65792,2733.8,2733.2,6.1316]
["bitfinex","ETHUSD",1740227136596,3.65805,2733.7,2733.2,6.1316]
["bitfinex","ETHUSD",1740227136836,3.65818,2733.6,2733.2,6.1316]
["bitfinex","ETHUSD",1740227137173,7.31622,2733.7,2733.2,6.1316]
["bitfinex","ETHUSD",1740227137373,7.90869387,2733.7,2733.2,6.1316]
["bitfinex","ETHUSD",1740227137779,11.56684387,2733.7,2733.2,0.7616]
["bitfinex","ETHUSD",1740227137982,3.65821,2733.6,2733.2,0.7616]
["bitfinex","ETHUSD",1740227139001,3.65821,2733.6,2733.0,3.65896]
["bitfinex","ETHUSD",1740227139200,3.65821,2733.6,2733.0,4.42056]
["bitfinex","ETHUSD",1740227139904,4.458,2733.5,2733.0,0.7616]
["bitfinex","ETHUSD",1740227140216,4.458,2733.5,2732.8,0.7616]
["bitfinex","ETHUSD",1740227140217,3.65867,2733.3,2732.8,0.7616]
["bitfinex","ETHUSD",1740227140359,3.65886,2733.1,2732.8,0.7616]
["bitfinex","ETHUSD",1740227140773,4.45846,2733.1,2732.5,0.7616]
["bitfinex","ETHUSD",1740227141001,7.89752187,2733.1,2732.5,0.7616]
["bitfinex","ETHUSD",1740227141205,3.65901,2733.0,2732.5,0.7616]
["bitfinex","ETHUSD",1740227141770,4.23866187,2733.1,2732.5,4.42124]
["bitfinex","ETHUSD",1740227142310,7.89759187,2733.1,2732.5,4.42124]
["bitfinex","ETHUSD",1740227144020,4.23866187,2733.1,2732.5,4.42124]
["bitfinex","ETHUSD",1740227144180,6.13,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1740227144380,5.32,2733.3,2732.9,0.8011]
["bitfinex","ETHUSD",1740227144794,5.32,2733.3,2733.0,0.07344191]
["bitfinex","ETHUSD",1740227146001,5.32,2733.3,2732.9,0.8011]
["bitfinex","ETHUSD",1740227146314,5.32,2733.3,2733.0,3.73367841]
["bitfinex","ETHUSD",1740227146818,3.0,2733.5,2733.0,3.73367841]
["bitfinex","ETHUSD",1740227146984,5.10421323,2733.5,2733.0,3.73367841]
["bitfinex","ETHUSD",1740227147718,5.10421323,2733.5,2733.0,0.07470841]
["bitfinex","ETHUSD",1740227149130,8.76253323,2733.5,2733.0,0.07470841]
["bitfinex","ETHUSD",1740227149897,6.13,2733.6,2733.2,3.65862]
["bitfinex","ETHUSD",1740227150095,5.32,2733.6,2733.3,0.8]
["bitfinex","ETHUSD",1740227150291,5.32,2733.6,2733.3,0.87470841]
["bitfinex","ETHUSD",1740227151026,5.32,2733.6,2733.1,0.8]
["bitfinex","ETHUSD",1740227151402,5.32,2733.6,2733.2,0.07470841]
["bitfinex","ETHUSD",1740227151600,6.45272823,2733.6,2733.2,0.07470841]
["bitfinex","ETHUSD",1740227154522,3.65831,2733.5,2733.2,0.07470841]
["bitfinex","ETHUSD",1740227154725,3.65846,2733.4,2733.2,0.07470841]
["bitfinex","ETHUSD",1740227154942,4.40958,2733.3,2733.2,0.07470841]
["bitfinex","ETHUSD",1740227155142,5.234769,2733.3,2733.2,0.07470841]
["bitfinex","ETHUSD",1740227155434,5.234769,2733.3,2733.2,0.07424773]
["bitfinex","ETHUSD",1740227155849,5.234769,2733.3,2732.7,0.8]
["bitfinex","ETHUSD",1740227156047,5.234769,2733.3,2733.2,0.07424773]
["bitfinex","ETHUSD",1740227156250,5.234769,2733.3,2732.7,0.8]
["bitfinex","ETHUSD",1740227156609,5.234769,2733.3,2732.7,4.45937]
["bitfinex","ETHUSD",1740227156811,5.234769,2733.3,2732.8,0.07424773]
["bitfinex","ETHUSD",1740227157231,0.7694,2733.3,2732.8,3.73347773]
["bitfinex","ETHUSD",1740227159215,0.7694,2733.3,2732.8,7.39261773]
["bitfinex","ETHUSD",1740227160252,0.7694,2733.3,2732.8,3.73338773]
["bitfinex","ETHUSD",1740227160449,0.7694,2733.3,2732.9,3.65909]
["bitfinex","ETHUSD",1740227160665,0.7694,2733.3,2732.9,0.07460367]
["bitfinex","ETHUSD",1740227160808,4.42806,2733.3,2732.9,0.07460367]
["bitfinex","ETHUSD",1740227161012,4.42806,2733.3,2733.0,0.07454085]
["bitfinex","ETHUSD",1740227161248,3.65879,2733.2,2733.0,0.07454085]
["bitfinex","ETHUSD",1740227161418,3.65884,2733.1,2732.4,8.11944]
["bitfinex","ETHUSD",1740227161626,3.65879,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1740227163466,3.65879,2733.2,2732.6,7.31902]
["bitfinex","ETHUSD",1740227163665,3.65879,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1740227164754,7.31758,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1740227165251,3.65879,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1740227165457,3.65879,2733.2,2732.6,4.471431]
["bitfinex","ETHUSD",1740227167945,3.65886,2733.1,2732.6,4.471431]
["bitfinex","ETHUSD",1740227168154,5.58066019,2733.3,2732.6,4.471431]
["bitfinex","ETHUSD",1740227168446,3.65874,2733.2,2732.6,4.471431]
["bitfinex","ETHUSD",1740227170969,3.65874,2733.2,2732.6,0.811921]
["bitfinex","ETHUSD",1740227171279,3.65874,2733.2,2732.5,3.65962]
["bitfinex","ETHUSD",1740227171641,7.31754,2733.2,2732.5,3.65962]
["bitfinex","ETHUSD",1740227172143,3.65874,2733.2,2732.5,3.65962]
["bitfinex","ETHUSD",1740227172527,7.31758,2733.2,2732.5,3.65962]
["bitfinex","ETHUSD",1740227172860,3.65888,2733.1,2732.5,3.65962]
["bitfinex","ETHUSD",1740227173544,3.65874,2733.2,2732.5,3.65962]
["bitfinex","ETHUSD",1740227173873,7.31755,2733.2,2732.5,4.497753]
["bitfinex","ETHUSD",1740227174028,3.65874,2733.2,2732.5,4.497753]
["bitfinex","ETHUSD",1740227174573,3.65874,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1740227174723,3.65874,2733.2,2732.6,3.73435449]
["bitfinex","ETHUSD",1740227176026,3.65874,2733.2,2732.6,0.07484449]
["bitfinex","ETHUSD",1740227176368,3.65874,2733.2,2732.6,3.73435449]
["bitfinex","ETHUSD",1740227177266,3.65874,2733.2,2732.5,0.838133]
["bitfinex","ETHUSD",1740227177423,4.92656821,2733.2,2732.7,0.07490731]
["bitfinex","ETHUSD",1740227177624,4.92656821,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1740227177874,8.58535821,2733.2,2732.7,0.0722343]
["bitfinex","ETHUSD",1740227178168,3.65886,2733.1,2732.7,0.0722343]
["bitfinex","ETHUSD",1740227178375,4.59433582,2733.1,2732.7,0.0722343]
["bitfinex","ETHUSD",1740227178754,4.59433582,2733.1,2732.4,8.11937]
["bitfinex","ETHUSD",1740227178928,3.65886,2733.1,2732.8,0.0722343]
["bitfinex","ETHUSD",1740227179125,3.65911,2732.9,2732.4,4.45966]
["bitfinex","ETHUSD",1740227180689,3.65886,2733.1,2732.4,4.45966]
["bitfinex","ETHUSD",1740227180690,3.65898,2733.0,2732.4,4.45966]
["bitfinex","ETHUSD",1740227181926,1.67430854,2733.1,2732.4,4.45966]
["bitfinex","ETHUSD",1740227182080,5.33314854,2733.1,2732.5,4.105536]
["bitfinex","ETHUSD",1740227184889,5.33314854,2733.1,2732.6,0.0722343]
["bitfinex","ETHUSD",1740227185402,3.65911,2732.9,2732.6,0.0722343]
["bitfinex","ETHUSD",1740227185780,3.65911,2732.9,2732.4,0.8]
["bitfinex","ETHUSD",1740227185958,3.65911,2732.9,2732.7,0.0722343]
["bitfinex","ETHUSD",1740227186164,3.65911,2732.9,2732.4,0.8]
["bitfinex","ETHUSD",1740227186364,3.65911,2732.9,2732.8,0.0722343]
["bitfinex","ETHUSD",1740227186570,3.659,2733.0,2732.4,4.45977]
["bitfinex","ETHUSD",1740227186903,3.659,2733.0,2732.5,0.811959]
["bitfinex","ETHUSD",1740227187056,3.659,2733.0,2732.5,0.0706843]
["bitfinex","ETHUSD",1740227188351,5.33314854,2733.1,2732.5,0.0706843]
["bitfinex","ETHUSD",1740227188592,5.33314854,2733.1,2732.5,3.7303143]
["bitfinex","ETHUSD",1740227188761,5.33314854,2733.1,2732.9,0.71924775]
["bitfinex","ETHUSD",1740227188960,8.99208854,2733.1,2732.9,0.71924775]
["bitfinex","ETHUSD",1740227189173,8.99208854,2733.1,2733.0,0.0706843]
["bitfinex","ETHUSD",1740227189396,9.92204293,2733.1,2733.0,0.0706843]
["bitfinex","ETHUSD",1740227189710,6.26310293,2733.1,2733.0,0.0706843]
["bitfinex","ETHUSD",1740227191381,5.33314854,2733.1,2733.0,0.0706843]
["bitfinex","ETHUSD",1740227195881,5.33314854,2733.1,2732.8,0.7681]
["bitfinex","ETHUSD",1740227196086,3.65884,2733.1,2733.0,0.07084137]
["bitfinex","ETHUSD",1740227196288,3.65884,2733.1,2732.8,0.7681]
["bitfinex","ETHUSD",1740227196474,3.65884,2733.1,2733.0,0.07084137]
["bitfinex","ETHUSD",1740227196677,4.26909485,2733.1,2732.6,0.7681]
["bitfinex","ETHUSD",1740227196857,3.65884,2733.1,2733.0,0.07084137]
["bitfinex","ETHUSD",1740227197082,3.65884,2733.1,2732.6,0.7681]
["bitfinex","ETHUSD",1740227197322,3.65884,2733.1,2733.0,0.07084137]
["bitfinex","ETHUSD",1740227197624,3.65884,2733.1,2732.6,0.7681]
["bitfinex","ETHUSD",1740227197793,3.65884,2733.1,2733.0,0.07084137]
["bitfinex","ETHUSD",1740227197993,4.63496585,2733.1,2732.6,0.7681]
["bitfinex","ETHUSD",1740227198194,3.65884,2733.1,2733.0,0.07084137]
["bitfinex","ETHUSD",1740227198392,3.65884,2733.1,2732.6,0.7681]
["bitfinex","ETHUSD",1740227198588,3.65884,2733.1,2733.0,0.07084137]
["bitfinex","ETHUSD",1740227198819,3.65884,2733.1,2732.6,0.7681]
["bitfinex","ETHUSD",1740227199018,3.65884,2733.1,2733.0,0.07084137]
["bitfinex","ETHUSD",1740227199496,3.65884,2733.1,2732.6,0.7681]
["bitfinex","ETHUSD",1740227199693,3.65884,2733.1,2733.0,0.07084137]
["bitfinex","ETHUSD",1740227200016,3.65878,2733.2,2732.6,0.7681]
["bitfinex","ETHUSD",1740227200231,7.31759,2733.2,2733.0,0.07084137]
["bitfinex","ETHUSD",1740227200433,7.31759,2733.2,2732.6,0.7681]
["bitfinex","ETHUSD",1740227200585,3.65878,2733.2,2733.1,0.07084137]
["bitfinex","ETHUSD",1740227200780,4.26902885,2733.2,2732.6,0.7681]
["bitfinex","ETHUSD",1740227200998,3.65893,2733.1,2732.6,0.7681]
["bitfinex","ETHUSD",1740227201194,3.65893,2733.1,2732.7,0.07084137]
["bitfinex","ETHUSD",1740227201732,3.65909,2733.0,2732.7,0.07084137]
["bitfinex","ETHUSD",1740227201936,0.8027,2732.9,2732.7,0.07084137]
["bitfinex","ETHUSD",1740227202144,0.8027,2732.9,2732.4,0.8311]
["bitfinex","ETHUSD",1740227202303,0.8027,2732.9,2732.8,0.07084137]
["bitfinex","ETHUSD",1740227202503,0.8027,2732.9,2732.4,0.8311]
["bitfinex","ETHUSD",1740227202819,4.46182,2732.9,2732.4,0.8311]
["bitfinex","ETHUSD",1740227203033,4.46182,2732.9,2732.5,0.07077851]
["bitfinex","ETHUSD",1740227203944,1.67430854,2732.7,2732.5,0.07077851]
["bitfinex","ETHUSD",1740227204233,3.65951,2732.6,2732.5,0.07077851]
["bitfinex","ETHUSD",1740227204585,3.65951,2732.6,2732.1,0.8311]
["bitfinex","ETHUSD",1740227204793,3.66046,2731.9,2731.6,0.8311]
["bitfinex","ETHUSD",1740227205090,3.66046,2731.9,2731.4,0.8311]
["bitfinex","ETHUSD",1740227205091,1.67430854,2731.7,2731.4,0.8311]
["bitfinex","ETHUSD",1740227206495,1.67430854,2731.5,2731.1,6.2011]
["bitfinex","ETHUSD",1740227206661,3.66095,2731.6,2731.1,0.8311]
["bitfinex","ETHUSD",1740227206864,4.45435,2731.6,2731.1,0.8311]
["bitfinex","ETHUSD",1740227207388,3.6611,2731.5,2731.1,0.8311]
["bitfinex","ETHUSD",1740227207697,5.61156638,2731.6,2731.1,0.8311]
["bitfinex","ETHUSD",1740227209007,1.95061638,2731.6,2730.9,4.46049]
["bitfinex","ETHUSD",1740227209171,1.95061638,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1740227209377,0.7934,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1740227209911,6.1134,2731.9,2731.5,3.66088]
["bitfinex","ETHUSD",1740227210072,3.45714382,2732.0,2731.5,3.66087]
["bitfinex","ETHUSD",1740227210659,3.45714382,2732.0,2731.0,5.37]
["bitfinex","ETHUSD",1740227210660,0.7934,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1740227210859,0.7934,2732.1,2731.7,0.7987]
["bitfinex","ETHUSD",1740227211059,12.57054382,2732.3,2731.7,0.7987]
["bitfinex","ETHUSD",1740227211264,5.32,2732.3,2731.9,3.66036]
["bitfinex","ETHUSD",1740227211490,0.365951,2732.5,2732.0,3.66029]
["bitfinex","ETHUSD",1740227211794,4.25054382,2732.6,2732.1,0.7987]
["bitfinex","ETHUSD",1740227211956,3.45714382,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1740227212161,3.45714382,2732.6,2732.1,0.7987]
["bitfinex","ETHUSD",1740227212793,3.45714382,2732.6,2732.1,4.45887]
["bitfinex","ETHUSD",1740227213177,3.45714382,2732.6,2732.1,0.7987]
["bitfinex","ETHUSD",1740227213395,4.7801232,2732.6,2732.1,0.7987]
["bitfinex","ETHUSD",1740227214086,4.7801232,2732.6,2732.1,4.4588]
["bitfinex","ETHUSD",1740227214688,0.7934,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1740227215008,8.77714382,2732.9,2732.3,3.65983]
["bitfinex","ETHUSD",1740227215506,8.77714382,2732.9,2732.4,0.06719096]
["bitfinex","ETHUSD",1740227216280,8.77714382,2732.9,2732.4,3.72697096]
["bitfinex","ETHUSD",1740227216691,8.77714382,2732.9,2732.4,0.06719096]
["bitfinex","ETHUSD",1740227216898,9.77689159,2732.9,2732.4,0.06719096]
["bitfinex","ETHUSD",1740227217983,4.45689159,2732.9,2732.4,3.72689096]
["bitfinex","ETHUSD",1740227218184,3.45714382,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1740227218382,3.45714382,2732.9,2732.5,4.45832]
["bitfinex","ETHUSD",1740227218582,3.45714382,2732.9,2732.5,0.7987]
["bitfinex","ETHUSD",1740227218801,3.45714382,2732.9,2732.6,0.06719096]
["bitfinex","ETHUSD",1740227219778,3.45714382,2732.9,2732.3,4.45851]
["bitfinex","ETHUSD",1740227219966,3.45714382,2732.9,2732.7,0.06634207]
["bitfinex","ETHUSD",1740227220160,0.79095238,2732.8,2732.3,4.45851]
["bitfinex","ETHUSD",1740227220378,3.45714382,2732.9,2732.8,0.06634207]
["bitfinex","ETHUSD",1740227220602,3.45714382,2732.9,2732.3,4.45851]
["bitfinex","ETHUSD",1740227221007,3.45714382,2732.9,2732.4,0.06516818]
["bitfinex","ETHUSD",1740227221172,7.11626382,2732.9,2732.4,0.06516818]
["bitfinex","ETHUSD",1740227222298,7.11626382,2732.9,2732.2,3.66003]
["bitfinex","ETHUSD",1740227222497,0.7598,2732.5,2732.1,0.8216]
["bitfinex","ETHUSD",1740227222700,0.7598,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1740227224815,0.7598,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1740227226019,0.7598,2732.5,2731.9,4.48198]
["bitfinex","ETHUSD",1740227226371,0.7598,2732.5,2732.0,3.66029]
["bitfinex","ETHUSD",1740227226577,1.54744138,2732.5,2731.9,4.48198]
["bitfinex","ETHUSD",1740227226776,0.7598,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1740227227517,0.7598,2732.5,2731.9,4.48198]
["bitfinex","ETHUSD",1740227227820,0.7598,2732.5,2731.9,4.48197]
["bitfinex","ETHUSD",1740227228025,0.7598,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1740227229691,0.7598,2732.5,2731.8,4.44917]
["bitfinex","ETHUSD",1740227229892,4.41946,2732.5,2731.8,4.44917]
["bitfinex","ETHUSD",1740227230423,0.7598,2732.5,2731.8,4.44911]
["bitfinex","ETHUSD",1740227230593,0.7598,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1740227230823,0.7598,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1740227233329,0.7598,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1740227233681,0.7598,2732.5,2732.1,3.66016]
["bitfinex","ETHUSD",1740227233993,0.7594,2733.0,2732.3,0.7886]
["bitfinex","ETHUSD",1740227234179,0.7594,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1740227234378,0.7594,2733.0,2732.3,4.44845]
["bitfinex","ETHUSD",1740227234821,0.7594,2733.0,2732.4,0.06442247]
["bitfinex","ETHUSD",1740227235192,4.41845,2733.0,2732.4,0.06442247]
["bitfinex","ETHUSD",1740227236728,0.7594,2733.0,2732.4,0.06442247]
["bitfinex","ETHUSD",1740227236886,0.7594,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1740227237424,0.7594,2733.0,2732.7,0.06442247]
["bitfinex","ETHUSD",1740227241026,10.93414382,2733.2,2732.8,3.65917]
["bitfinex","ETHUSD",1740227241613,10.93414382,2733.2,2732.9,0.06442247]
["bitfinex","ETHUSD",1740227242685,10.93414382,2733.2,2732.9,3.72352247]
["bitfinex","ETHUSD",1740227243316,5.1603382,2733.2,2732.9,0.06442247]
["bitfinex","ETHUSD",1740227243687,5.1603382,2733.2,2733.0,0.06405583]
["bitfinex","ETHUSD",1740227243882,5.1603382,2733.2,2732.8,3.65923]
["bitfinex","ETHUSD",1740227244087,5.1603382,2733.2,2732.9,0.06405583]
["bitfinex","ETHUSD",1740227245433,1.70319438,2733.2,2732.9,0.06405583]
["bitfinex","ETHUSD",1740227245614,0.7778,2733.3,2732.9,0.06405583]
["bitfinex","ETHUSD",1740227246388,0.7778,2733.3,2733.0,3.65888]
["bitfinex","ETHUSD",1740227246588,0.7778,2733.3,2733.0,3.72293583]
["bitfinex","ETHUSD",1740227247335,0.7778,2733.3,2733.0,0.06405583]
["bitfinex","ETHUSD",1740227247687,4.43646,2733.3,2733.0,0.06405583]
["bitfinex","ETHUSD",1740227247889,0.7778,2733.3,2732.7,3.65932]
["bitfinex","ETHUSD",1740227248088,0.7778,2733.3,2733.1,0.06358087]
["bitfinex","ETHUSD",1740227248324,0.7778,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1740227248634,0.7778,2733.3,2733.2,0.06358087]
["bitfinex","ETHUSD",1740227248819,1.587259,2733.3,2732.7,3.65932]
["bitfinex","ETHUSD",1740227249006,0.7778,2733.3,2733.2,0.06358087]
["bitfinex","ETHUSD",1740227249208,0.7778,2733.3,2732.7,3.65932]
["bitfinex","ETHUSD",1740227249388,0.7778,2733.3,2733.2,0.06358087]
["bitfinex","ETHUSD",1740227249939,0.7778,2733.3,2732.8,0.73011322]
["bitfinex","ETHUSD",1740227250238,0.0184,2733.3,2733.2,3.72229087]
["bitfinex","ETHUSD",1740227250548,0.0184,2733.3,2732.9,4.43117]
["bitfinex","ETHUSD",1740227250751,0.0184,2733.3,2733.2,0.06358087]
["bitfinex","ETHUSD",1740227250900,0.0184,2733.3,2732.9,4.43117]
["bitfinex","ETHUSD",1740227251100,0.0184,2733.3,2733.0,0.06358087]
["bitfinex","ETHUSD",1740227253434,0.0184,2733.3,2733.1,3.65872]
["bitfinex","ETHUSD",1740227253950,0.0184,2733.3,2733.2,0.06358087]
["bitfinex","ETHUSD",1740227255337,0.0184,2733.3,2733.2,3.72229087]
["bitfinex","ETHUSD",1740227255971,0.0184,2733.3,2733.2,4.49439087]
["bitfinex","ETHUSD",1740227257348,0.0184,2733.3,2733.2,0.83568087]
["bitfinex","ETHUSD",1740227257506,0.0184,2733.3,2733.2,0.06358087]
["bitfinex","ETHUSD",1740227257706,0.0184,2733.3,2733.0,4.431]
["bitfinex","ETHUSD",1740227257909,0.0184,2733.3,2733.1,0.06276047]
["bitfinex","ETHUSD",1740227260347,0.0184,2733.3,2733.1,0.87803852]
["bitfinex","ETHUSD",1740227260551,0.0184,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740227261007,0.0184,2733.3,2733.2,3.72147047]
["bitfinex","ETHUSD",1740227264112,0.0184,2733.3,2733.2,4.54877047]
["bitfinex","ETHUSD",1740227267610,0.0184,2733.3,2733.2,0.06276047]
["bitfinex","ETHUSD",1740227269851,0.0184,2733.3,2733.2,3.72147047]
["bitfinex","ETHUSD",1740227270188,0.0184,2733.3,2733.2,0.06276047]
["bitfinex","ETHUSD",1740227271468,0.0184,2733.3,2733.0,4.47476]
["bitfinex","ETHUSD",1740227272168,0.0184,2733.3,2733.1,0.06240458]
["bitfinex","ETHUSD",1740227272594,0.0184,2733.3,2733.1,3.72122458]
["bitfinex","ETHUSD",1740227273200,0.0184,2733.3,2733.1,7.37997458]
["bitfinex","ETHUSD",1740227273394,0.0184,2733.3,2733.1,3.72115458]
["bitfinex","ETHUSD",1740227273791,0.0184,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740227274002,0.0184,2733.3,2733.2,4.47827646]
["bitfinex","ETHUSD",1740227274488,0.0184,2733.3,2733.2,4.54068104]
["bitfinex","ETHUSD",1740227274652,0.0184,2733.3,2733.2,0.88197104]
["bitfinex","ETHUSD",1740227275096,0.0184,2733.3,2733.2,4.54068104]
["bitfinex","ETHUSD",1740227280287,0.0184,2733.3,2733.2,0.06240458]
["bitfinex","ETHUSD",1740227280809,0.0184,2733.3,2733.2,0.06250922]
["bitfinex","ETHUSD",1740227281495,0.0184,2733.3,2733.2,3.72121922]
["bitfinex","ETHUSD",1740227283170,0.0184,2733.3,2733.2,9.86381922]
["bitfinex","ETHUSD",1740227287369,0.0184,2733.3,2733.2,12.86381922]
["bitfinex","ETHUSD",1740227288225,1e-05,2733.3,2733.2,12.86381922]
["bitfinex","ETHUSD",1740227289423,1e-05,2733.3,2733.2,16.26381922]
["bitfinex","ETHUSD",1740227290103,1e-05,2733.3,2733.2,16.81381922]
["bitfinex","ETHUSD",1740227291366,1e-05,2733.3,2733.2,17.08794832]
["bitfinex","ETHUSD",1740227291650,1e-05,2733.3,2733.2,17.59372322]
["bitfinex","ETHUSD",1740227291999,0.7808,2735.2,2734.9,3.65633]
["bitfinex","ETHUSD",1740227292198,0.7808,2735.2,2735.0,3.65629]
["bitfinex","ETHUSD",1740227292446,0.7808,2735.2,2735.0,0.06000771]
["bitfinex","ETHUSD",1740227293095,0.7808,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740227293731,0.7808,2735.6,2735.2,3.65598]
["bitfinex","ETHUSD",1740227293940,0.7808,2735.6,2735.3,0.05952992]
["bitfinex","ETHUSD",1740227294501,0.7808,2735.6,2735.0,3.65627]
["bitfinex","ETHUSD",1740227294798,5.992744,2735.6,2735.0,3.65627]
["bitfinex","ETHUSD",1740227295108,5.992744,2735.6,2735.1,0.05952992]
["bitfinex","ETHUSD",1740227295729,0.7808,2735.5,2735.1,0.05952992]
["bitfinex","ETHUSD",1740227295936,4.43644,2735.5,2735.1,0.05952992]
["bitfinex","ETHUSD",1740227296135,4.43644,2735.5,2734.9,3.65642]
["bitfinex","ETHUSD",1740227296442,4.43644,2735.5,2735.0,0.05952992]
["bitfinex","ETHUSD",1740227300050,4.43644,2735.5,2734.8,8.13218]
["bitfinex","ETHUSD",1740227300249,4.43644,2735.5,2735.1,0.05891287]
["bitfinex","ETHUSD",1740227300405,4.43644,2735.5,2734.9,3.65644]
["bitfinex","ETHUSD",1740227300608,4.43644,2735.5,2735.2,0.05891287]
["bitfinex","ETHUSD",1740227300848,4.43644,2735.5,2734.9,3.65644]
["bitfinex","ETHUSD",1740227301048,4.43644,2735.5,2735.3,0.05891287]
["bitfinex","ETHUSD",1740227301207,8.09219,2735.5,2734.9,3.65644]
["bitfinex","ETHUSD",1740227301404,3.65577,2735.4,2734.9,3.65644]
["bitfinex","ETHUSD",1740227301608,0.7588,2735.3,2735.0,0.05891287]
["bitfinex","ETHUSD",1740227303438,0.7588,2735.3,2735.0,0.51176996]
["bitfinex","ETHUSD",1740227304846,0.7588,2735.3,2735.0,4.16806996]
["bitfinex","ETHUSD",1740227305011,0.7588,2735.3,2735.0,0.51176996]
["bitfinex","ETHUSD",1740227307343,3.65545,2735.7,2735.0,1.28926996]
["bitfinex","ETHUSD",1740227307344,0.8029,2735.7,2735.0,1.28926996]
["bitfinex","ETHUSD",1740227307539,0.8029,2735.7,2735.2,3.65593]
["bitfinex","ETHUSD",1740227307866,0.8029,2735.7,2735.3,0.05863056]
["bitfinex","ETHUSD",1740227308063,0.8029,2735.7,2735.2,3.65596]
["bitfinex","ETHUSD",1740227308439,0.8029,2735.7,2735.3,0.05863056]
["bitfinex","ETHUSD",1740227309442,0.8029,2735.5,2735.3,0.05863056]
["bitfinex","ETHUSD",1740227309638,0.8029,2735.5,2735.0,3.65624]
["bitfinex","ETHUSD",1740227309944,0.8029,2735.5,2735.2,3.65595]
["bitfinex","ETHUSD",1740227310240,0.8029,2735.5,2735.1,4.0803142]
["bitfinex","ETHUSD",1740227310439,0.8029,2735.5,2735.1,4.021764]
["bitfinex","ETHUSD",1740227310640,0.8029,2735.5,2735.2,0.0585502]
["bitfinex","ETHUSD",1740227312669,0.8029,2735.5,2735.2,3.7144602]
["bitfinex","ETHUSD",1740227312845,0.8029,2735.5,2735.3,0.40800842]
["bitfinex","ETHUSD",1740227313046,0.8029,2735.8,2735.3,0.40800842]
["bitfinex","ETHUSD",1740227313246,0.8029,2735.8,2735.4,0.0585502]
["bitfinex","ETHUSD",1740227313671,4.45816,2735.8,2735.4,0.0585502]
["bitfinex","ETHUSD",1740227314355,3.6554,2735.7,2735.4,0.0585502]
["bitfinex","ETHUSD",1740227314671,0.8029,2735.6,2735.4,0.0585502]
["bitfinex","ETHUSD",1740227316545,0.8029,2735.6,2735.4,0.47080206]
["bitfinex","ETHUSD",1740227317343,0.8029,2735.6,2735.4,0.0585502]
["bitfinex","ETHUSD",1740227317549,3.65518,2735.9,2735.4,0.7775]
["bitfinex","ETHUSD",1740227317759,3.65518,2735.9,2735.2,4.43344]
["bitfinex","ETHUSD",1740227317961,3.65524,2735.8,2735.2,8.0894]
["bitfinex","ETHUSD",1740227318178,0.8029,2735.7,2735.3,0.0585502]
["bitfinex","ETHUSD",1740227318445,0.8029,2735.7,2735.3,4.52919522]
["bitfinex","ETHUSD",1740227318990,4.4583,2735.7,2735.3,0.87334522]
["bitfinex","ETHUSD",1740227319146,0.8029,2735.7,2735.3,0.0585502]
["bitfinex","ETHUSD",1740227319347,0.8029,2735.7,2735.3,3.65589]
["bitfinex","ETHUSD",1740227319549,0.8029,2735.7,2735.4,0.0585502]
["bitfinex","ETHUSD",1740227321189,4.45836,2735.7,2735.2,3.65596]
["bitfinex","ETHUSD",1740227321501,4.45836,2735.7,2735.5,0.0585502]
["bitfinex","ETHUSD",1740227321794,4.45836,2735.7,2735.6,0.0585502]
["bitfinex","ETHUSD",1740227321994,4.45836,2735.7,2735.1,3.65615]
["bitfinex","ETHUSD",1740227322177,0.8029,2735.7,2735.6,0.0585502]
["bitfinex","ETHUSD",1740227322344,0.8029,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1740227322694,0.8029,2735.7,2735.3,0.05829931]
["bitfinex","ETHUSD",1740227322891,0.8029,2735.7,2735.3,3.71408931]
["bitfinex","ETHUSD",1740227323692,0.8029,2735.7,2735.3,0.05829931]
["bitfinex","ETHUSD",1740227323892,0.8029,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1740227324094,0.8029,2735.7,2735.5,3.65562]
["bitfinex","ETHUSD",1740227324297,3.65505,2736.0,2735.5,0.73696693]
["bitfinex","ETHUSD",1740227324298,0.783,2735.9,2735.5,0.73696693]
["bitfinex","ETHUSD",1740227324494,0.783,2735.9,2735.6,0.05829931]
["bitfinex","ETHUSD",1740227327299,4.43811,2735.9,2735.6,0.05829931]
["bitfinex","ETHUSD",1740227328179,0.783,2735.9,2735.6,0.05829931]
["bitfinex","ETHUSD",1740227330664,0.783,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1740227330863,0.783,2735.9,2735.7,0.05829931]
["bitfinex","ETHUSD",1740227331058,0.783,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1740227331263,0.783,2735.9,2735.8,0.05829931]
["bitfinex","ETHUSD",1740227331467,0.783,2735.9,2735.4,4.466718]
["bitfinex","ETHUSD",1740227331770,4.4381,2735.9,2735.4,0.811038]
["bitfinex","ETHUSD",1740227331973,4.4381,2735.9,2735.5,0.05829931]
["bitfinex","ETHUSD",1740227332172,4.4381,2735.9,2735.3,3.65589]
["bitfinex","ETHUSD",1740227332367,3.65526,2735.8,2735.4,0.05829931]
["bitfinex","ETHUSD",1740227332615,1.67098097,2735.8,2735.4,3.71404931]
["bitfinex","ETHUSD",1740227332970,1.67098097,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1740227333171,1.67098097,2735.8,2735.6,0.05792297]
["bitfinex","ETHUSD",1740227333477,1.67098097,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1740227333686,1.67098097,2735.8,2735.7,0.05792297]
["bitfinex","ETHUSD",1740227333867,1.67098097,2735.8,2735.4,3.65569]
["bitfinex","ETHUSD",1740227334068,1.67098097,2735.8,2735.7,0.05792297]
["bitfinex","ETHUSD",1740227334268,1.67098097,2735.8,2735.4,7.31135]
["bitfinex","ETHUSD",1740227334533,1.67098097,2735.8,2735.7,0.05792297]
["bitfinex","ETHUSD",1740227334719,1.67098097,2735.8,2735.4,3.65567]
["bitfinex","ETHUSD",1740227334873,1.67098097,2735.8,2735.7,0.05792297]
["bitfinex","ETHUSD",1740227335073,1.67098097,2735.8,2735.4,7.31136]
["bitfinex","ETHUSD",1740227335315,1.67098097,2735.8,2735.7,0.05792297]
["bitfinex","ETHUSD",1740227335484,1.67098097,2735.8,2735.4,3.65567]
["bitfinex","ETHUSD",1740227335692,1.67098097,2735.8,2735.7,0.05775572]
["bitfinex","ETHUSD",1740227335872,1.67098097,2735.8,2735.4,3.65567]
["bitfinex","ETHUSD",1740227336072,1.67098097,2735.8,2735.7,0.05775572]
["bitfinex","ETHUSD",1740227336271,1.67098097,2735.8,2735.4,3.65567]
["bitfinex","ETHUSD",1740227336574,0.783,2735.9,2735.5,3.65556]
["bitfinex","ETHUSD",1740227336911,0.783,2735.9,2735.6,0.05775572]
["bitfinex","ETHUSD",1740227337505,5.32597097,2736.0,2735.6,0.85645572]
["bitfinex","ETHUSD",1740227340812,1.67098097,2736.0,2735.6,4.96306729]
["bitfinex","ETHUSD",1740227345340,0.025,2904.0,2736.3,3.65456]
["bitfinex","ETHUSD",1740227345341,3.65385,2736.9,2736.3,3.65456]
["bitfinex","ETHUSD",1740227345640,2.47878097,2736.8,2736.3,3.65456]
["bitfinex","ETHUSD",1740227345823,2.47878097,2736.8,2736.5,3.65421]
["bitfinex","ETHUSD",1740227346010,0.8078,2736.8,2736.5,3.65421]
["bitfinex","ETHUSD",1740227346210,0.8078,2736.8,2736.6,0.05732719]
["bitfinex","ETHUSD",1740227347642,2.47878097,2736.8,2736.6,0.05732719]
["bitfinex","ETHUSD",1740227347935,2.47878097,2736.8,2736.4,7.30871]
["bitfinex","ETHUSD",1740227347936,2.47878097,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1740227348142,2.47878097,2736.8,2736.7,0.05694716]
["bitfinex","ETHUSD",1740227348300,2.47878097,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1740227348504,2.47878097,2736.8,2736.7,0.05694716]
["bitfinex","ETHUSD",1740227348704,0.8078,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1740227348915,0.8078,2736.8,2736.7,0.05694716]
["bitfinex","ETHUSD",1740227349139,0.8078,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1740227349337,0.8078,2736.8,2736.7,0.05694716]
["bitfinex","ETHUSD",1740227349498,0.8078,2736.8,2736.5,0.730863]
["bitfinex","ETHUSD",1740227349846,0.8078,2736.8,2736.5,4.385073]
["bitfinex","ETHUSD",1740227349991,0.8078,2736.8,2736.6,0.05694716]
["bitfinex","ETHUSD",1740227350527,0.8078,2736.8,2736.6,3.71107716]
["bitfinex","ETHUSD",1740227354898,0.8078,2736.8,2736.6,0.05694716]
["bitfinex","ETHUSD",1740227355420,0.8078,2736.8,2736.7,0.05694716]
["bitfinex","ETHUSD",1740227355611,0.8078,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1740227355943,3.65418,2736.6,2736.5,0.05694716]
["bitfinex","ETHUSD",1740227356113,0.8078,2736.8,2736.5,0.05694716]
["bitfinex","ETHUSD",1740227356302,3.65409,2736.7,2736.1,4.44352]
["bitfinex","ETHUSD",1740227356497,3.65409,2736.7,2736.6,0.05694716]
["bitfinex","ETHUSD",1740227356700,3.65409,2736.7,2736.1,4.44352]
["bitfinex","ETHUSD",1740227356919,3.65409,2736.7,2736.6,0.05694716]
["bitfinex","ETHUSD",1740227357598,3.65409,2736.7,2736.1,4.44352]
["bitfinex","ETHUSD",1740227357943,3.65409,2736.7,2736.2,0.05694716]
["bitfinex","ETHUSD",1740227357944,7.30821,2736.7,2736.2,0.05694716]
["bitfinex","ETHUSD",1740227358343,3.65409,2736.7,2736.2,0.05694716]
["bitfinex","ETHUSD",1740227358516,7.30822,2736.7,2736.2,0.05694716]
["bitfinex","ETHUSD",1740227358715,3.65409,2736.7,2736.2,0.05694716]
["bitfinex","ETHUSD",1740227359147,3.65417,2736.6,2736.2,0.05694716]
["bitfinex","ETHUSD",1740227359651,3.65403,2736.7,2736.2,0.05694716]
["bitfinex","ETHUSD",1740227359856,3.65421,2736.6,2736.2,0.05694716]
["bitfinex","ETHUSD",1740227362655,3.6543,2736.5,2736.2,0.05694716]
["bitfinex","ETHUSD",1740227362957,4.4122,2736.5,2736.2,0.05694716]
["bitfinex","ETHUSD",1740227364448,8.06662,2736.5,2736.2,0.05694716]
["bitfinex","ETHUSD",1740227364745,3.65444,2736.4,2736.2,0.05694716]
["bitfinex","ETHUSD",1740227365147,4.4122,2736.5,2736.0,5.37]
["bitfinex","ETHUSD",1740227365352,4.4122,2736.5,2736.3,0.05669644]
["bitfinex","ETHUSD",1740227365526,4.4122,2736.5,2736.0,9.02494]
["bitfinex","ETHUSD",1740227365727,4.4122,2736.5,2736.4,0.05669644]
["bitfinex","ETHUSD",1740227365927,4.4122,2736.5,2736.0,9.02494]
["bitfinex","ETHUSD",1740227366127,4.4122,2736.5,2736.4,0.05669644]
["bitfinex","ETHUSD",1740227366336,4.4122,2736.5,2736.0,9.02494]
["bitfinex","ETHUSD",1740227366524,4.4122,2736.5,2736.4,0.05669644]
["bitfinex","ETHUSD",1740227366720,4.4122,2736.5,2736.0,3.65494]
["bitfinex","ETHUSD",1740227366957,4.4122,2736.5,2736.4,0.05669644]
["bitfinex","ETHUSD",1740227367156,4.4122,2736.5,2736.0,3.65494]
["bitfinex","ETHUSD",1740227367366,4.4122,2736.5,2736.4,0.05669644]
["bitfinex","ETHUSD",1740227367558,4.4122,2736.5,2736.0,3.65494]
["bitfinex","ETHUSD",1740227367759,4.4122,2736.5,2736.4,0.05669644]
["bitfinex","ETHUSD",1740227368221,4.4122,2736.5,2736.0,3.65494]
["bitfinex","ETHUSD",1740227368422,4.4122,2736.5,2736.1,0.05669644]
["bitfinex","ETHUSD",1740227370258,3.6543,2736.5,2736.2,0.7635]
["bitfinex","ETHUSD",1740227370626,3.6543,2736.5,2736.3,0.05669644]
["bitfinex","ETHUSD",1740227370825,3.6543,2736.5,2736.2,0.7635]
["bitfinex","ETHUSD",1740227371168,3.6543,2736.5,2736.3,0.05669644]
["bitfinex","ETHUSD",1740227371542,3.6543,2736.5,2736.2,0.7635]
["bitfinex","ETHUSD",1740227372065,3.6543,2736.5,2736.3,0.05669644]
["bitfinex","ETHUSD",1740227372238,3.6543,2736.5,2736.2,0.7635]
["bitfinex","ETHUSD",1740227372640,3.6543,2736.5,2736.3,0.05669644]
["bitfinex","ETHUSD",1740227372859,3.6543,2736.5,2736.2,0.7635]
["bitfinex","ETHUSD",1740227373063,3.6543,2736.5,2736.4,0.05667555]
["bitfinex","ETHUSD",1740227373265,3.6543,2736.5,2736.2,0.7635]
["bitfinex","ETHUSD",1740227373440,3.6543,2736.5,2736.4,0.05667555]
["bitfinex","ETHUSD",1740227373638,3.6543,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1740227373639,3.6543,2736.5,2736.0,4.41838]
["bitfinex","ETHUSD",1740227373869,3.6543,2736.5,2736.1,0.05667555]
["bitfinex","ETHUSD",1740227374164,3.6543,2736.5,2736.2,0.7635]
["bitfinex","ETHUSD",1740227374753,3.6543,2736.5,2736.3,0.05667555]
["bitfinex","ETHUSD",1740227375167,3.6543,2736.5,2736.0,4.41838]
["bitfinex","ETHUSD",1740227375368,3.6543,2736.5,2736.4,0.05667555]
["bitfinex","ETHUSD",1740227375660,3.6543,2736.5,2736.0,4.41838]
["bitfinex","ETHUSD",1740227375867,3.6543,2736.5,2736.4,0.05667555]
["bitfinex","ETHUSD",1740227376067,3.6543,2736.5,2736.0,4.41838]
["bitfinex","ETHUSD",1740227376268,3.6543,2736.5,2736.4,0.05667555]
["bitfinex","ETHUSD",1740227376563,3.6543,2736.5,2736.0,4.41838]
["bitfinex","ETHUSD",1740227377069,3.6543,2736.5,2736.1,0.05667555]
["bitfinex","ETHUSD",1740227378456,0.7553,2736.6,2736.1,0.05667555]
["bitfinex","ETHUSD",1740227378659,4.40953,2736.6,2736.1,0.05667555]
["bitfinex","ETHUSD",1740227383682,3.65438,2736.5,2736.1,0.05667555]
["bitfinex","ETHUSD",1740227391889,0.7508,2736.9,2736.1,0.80418011]
["bitfinex","ETHUSD",1740227392188,7.30798,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1740227392518,7.30798,2736.8,2736.3,0.05665466]
["bitfinex","ETHUSD",1740227392691,7.30798,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1740227392878,3.65397,2736.8,2736.4,0.05665466]
["bitfinex","ETHUSD",1740227393066,3.65403,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1740227393671,3.65403,2736.7,2736.3,0.05665466]
["bitfinex","ETHUSD",1740227394082,3.65403,2736.7,2736.4,0.05665466]
["bitfinex","ETHUSD",1740227394263,3.65403,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1740227394598,3.65403,2736.7,2736.3,0.05665466]
["bitfinex","ETHUSD",1740227395003,3.65403,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1740227395195,0.7508,2736.7,2736.4,0.05665466]
["bitfinex","ETHUSD",1740227395403,5.3240817,2736.5,2736.0,0.7635]
["bitfinex","ETHUSD",1740227395694,4.40531,2736.4,2736.0,0.7635]
["bitfinex","ETHUSD",1740227396061,4.40531,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1740227396264,4.40531,2736.4,2735.8,0.7608]
["bitfinex","ETHUSD",1740227396265,3.65471,2736.2,2735.8,0.7608]
["bitfinex","ETHUSD",1740227396469,4.40531,2736.4,2735.8,4.41603]
["bitfinex","ETHUSD",1740227397902,4.40531,2736.4,2735.8,8.878322]
["bitfinex","ETHUSD",1740227398107,4.40531,2736.4,2735.8,5.223092]
["bitfinex","ETHUSD",1740227399814,4.40531,2736.4,2735.9,0.05668598]
["bitfinex","ETHUSD",1740227403314,4.40531,2736.4,2735.9,3.71177598]
["bitfinex","ETHUSD",1740227404510,4.40531,2736.4,2735.9,0.05668598]
["bitfinex","ETHUSD",1740227404713,4.40531,2736.4,2735.9,3.71177598]
["bitfinex","ETHUSD",1740227405712,0.7508,2736.4,2735.9,3.71177598]
["bitfinex","ETHUSD",1740227405916,2.4837817,2736.7,2736.1,3.65473]
["bitfinex","ETHUSD",1740227406101,6.1378817,2736.7,2736.1,3.65473]
["bitfinex","ETHUSD",1740227406307,6.1378817,2736.7,2736.2,4.48239]
["bitfinex","ETHUSD",1740227406619,3.65429,2736.6,2736.2,0.8277]
["bitfinex","ETHUSD",1740227409619,3.65392,2736.8,2736.2,0.8277]
["bitfinex","ETHUSD",1740227409922,2.4387817,2736.9,2736.2,0.8277]
["bitfinex","ETHUSD",1740227410223,2.4387817,2736.9,2736.4,3.65439]
["bitfinex","ETHUSD",1740227410925,6.0926317,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740227413022,9.7464817,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740227413227,6.0926317,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740227414124,9.7464817,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740227414323,6.0926317,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740227415057,9.7465217,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740227415325,6.0926317,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740227415529,9.7464817,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740227416386,6.0926317,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740227416825,9.7465117,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740227417222,6.0926317,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740227417523,6.0926317,2736.9,2736.4,0.05595079]
["bitfinex","ETHUSD",1740227417902,6.0926317,2736.9,2736.4,3.71036079]
["bitfinex","ETHUSD",1740227418720,0.769,2737.4,2737.0,3.65354]
["bitfinex","ETHUSD",1740227418937,0.769,2736.9,2736.6,5.37]
["bitfinex","ETHUSD",1740227419139,2.4387817,2736.9,2736.6,5.37]
["bitfinex","ETHUSD",1740227419340,1.6697817,2737.1,2736.7,0.7755]
["bitfinex","ETHUSD",1740227419536,0.769,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1740227419713,1.6697817,2737.3,2736.7,0.7755]
["bitfinex","ETHUSD",1740227420047,3.65344,2737.2,2736.7,0.7755]
["bitfinex","ETHUSD",1740227420219,5.3231217,2737.3,2736.7,4.42951]
["bitfinex","ETHUSD",1740227420426,5.3231217,2737.3,2736.7,0.7755]
["bitfinex","ETHUSD",1740227420726,5.3231217,2737.3,2736.7,4.42952]
["bitfinex","ETHUSD",1740227421250,2.4387817,2737.1,2736.7,0.7755]
["bitfinex","ETHUSD",1740227422574,1.6697817,2737.1,2736.7,4.42949]
["bitfinex","ETHUSD",1740227423431,2.4595817,2737.3,2736.7,4.42949]
["bitfinex","ETHUSD",1740227423809,2.4595817,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1740227424031,6.1125617,2737.5,2736.9,4.462018]
["bitfinex","ETHUSD",1740227424611,0.7898,2737.5,2736.9,4.461998]
["bitfinex","ETHUSD",1740227424812,0.7898,2737.5,2737.1,3.65338]
["bitfinex","ETHUSD",1740227425132,9.1357817,2737.7,2737.1,3.65338]
["bitfinex","ETHUSD",1740227425133,12.7885617,2737.7,2737.1,3.65338]
["bitfinex","ETHUSD",1740227425455,1.6697817,2737.5,2737.2,0.444628]
["bitfinex","ETHUSD",1740227425747,1.6697817,2737.5,2737.3,0.84831096]
["bitfinex","ETHUSD",1740227427025,1.6697817,2737.5,2737.1,4.47829]
["bitfinex","ETHUSD",1740227427224,1.6697817,2737.5,2737.4,0.05463107]
["bitfinex","ETHUSD",1740227427446,1.6697817,2737.5,2737.1,4.47829]
["bitfinex","ETHUSD",1740227427737,1.6697817,2737.5,2737.2,4.101099]
["bitfinex","ETHUSD",1740227427948,1.6697817,2737.5,2737.3,0.05463107]
["bitfinex","ETHUSD",1740227428163,1.6697817,2737.5,2737.1,4.47825]
["bitfinex","ETHUSD",1740227428455,1.6697817,2737.5,2737.4,0.05463107]
["bitfinex","ETHUSD",1740227428626,1.6697817,2737.5,2737.1,4.47825]
["bitfinex","ETHUSD",1740227428825,1.6697817,2737.5,2737.4,0.05463107]
["bitfinex","ETHUSD",1740227429040,1.6697817,2737.5,2737.2,0.447825]
["bitfinex","ETHUSD",1740227429264,1.6697817,2737.5,2737.4,0.05463107]
["bitfinex","ETHUSD",1740227429464,1.6697817,2737.5,2737.2,0.447825]
["bitfinex","ETHUSD",1740227429871,1.6697817,2737.5,2737.3,0.05463107]
["bitfinex","ETHUSD",1740227430255,1.6697817,2737.5,2737.2,0.447825]
["bitfinex","ETHUSD",1740227430455,1.6697817,2737.5,2737.4,0.05463107]
["bitfinex","ETHUSD",1740227430627,1.6697817,2737.5,2737.2,4.101135]
["bitfinex","ETHUSD",1740227430962,1.6697817,2737.5,2737.3,0.8579325]
["bitfinex","ETHUSD",1740227431163,1.6697817,2737.5,2737.3,0.91256357]
["bitfinex","ETHUSD",1740227431365,1.6697817,2737.5,2737.3,4.56577357]
["bitfinex","ETHUSD",1740227431723,7.466,2737.7,2737.5,4.47774]
["bitfinex","ETHUSD",1740227431724,9.1357817,2737.7,2737.5,4.47774]
["bitfinex","ETHUSD",1740227431931,9.1357817,2737.7,2737.6,0.05424475]
["bitfinex","ETHUSD",1740227433473,7.466,2737.7,2737.6,0.50744423]
["bitfinex","ETHUSD",1740227433844,1.6697817,2738.0,2737.7,0.8248]
["bitfinex","ETHUSD",1740227434342,1.6697817,2738.2,2737.8,0.05424475]
["bitfinex","ETHUSD",1740227434546,1.6697817,2738.2,2737.7,4.47744]
["bitfinex","ETHUSD",1740227434874,1.6697817,2738.2,2737.8,0.05362894]
["bitfinex","ETHUSD",1740227435172,1.6697817,2738.2,2737.9,0.45310689]
["bitfinex","ETHUSD",1740227435372,1.6697817,2738.2,2737.9,0.50607112]
["bitfinex","ETHUSD",1740227438697,1.6697817,2738.2,2738.1,0.8248]
["bitfinex","ETHUSD",1740227438864,1.6747817,2738.4,2738.1,4.47695]
["bitfinex","ETHUSD",1740227439247,1.6747817,2738.4,2738.2,0.05296423]
["bitfinex","ETHUSD",1740227439445,1.6747817,2738.4,2738.2,0.50595565]
["bitfinex","ETHUSD",1740227441302,0.005,2738.4,2738.2,0.50595565]
["bitfinex","ETHUSD",1740227441509,1.6747817,2738.4,2738.2,0.50595565]
["bitfinex","ETHUSD",1740227443563,1.6747817,2738.4,2738.2,4.15795565]
["bitfinex","ETHUSD",1740227443759,1.6747817,2738.4,2738.2,0.50595565]
["bitfinex","ETHUSD",1740227444002,1.6747817,2738.4,2738.3,0.43581085]
["bitfinex","ETHUSD",1740227444409,1.6747817,2738.4,2738.3,0.48877508]
["bitfinex","ETHUSD",1740227445671,1.6747817,2738.4,2738.3,4.14067508]
["bitfinex","ETHUSD",1740227447201,0.005,2738.4,2738.3,4.14067508]
["bitfinex","ETHUSD",1740227447804,0.005,2738.4,2738.3,4.89467508]
["bitfinex","ETHUSD",1740227452833,0.005,2738.4,2738.3,10.26467508]
["bitfinex","ETHUSD",1740227459829,0.005,2738.4,2738.3,6.11977508]
["bitfinex","ETHUSD",1740227464588,0.005,2738.4,2738.3,6.91647508]
["bitfinex","ETHUSD",1740227464878,0.005,2738.4,2738.3,10.56837508]
["bitfinex","ETHUSD",1740227467291,0.005,2738.4,2738.3,13.56837508]
["bitfinex","ETHUSD",1740227472099,0.005,2738.4,2738.3,15.23815678]
["bitfinex","ETHUSD",1740227474096,1e-05,2738.4,2738.3,15.23815678]
["bitfinex","ETHUSD",1740227474299,1e-05,2738.4,2738.3,15.78815678]
["bitfinex","ETHUSD",1740227474504,1e-05,2738.4,2738.3,19.28815678]
["bitfinex","ETHUSD",1740227476463,1e-05,2738.4,2738.3,19.18815678]
["bitfinex","ETHUSD",1740227476719,1e-05,2738.4,2738.3,17.51837508]
["bitfinex","ETHUSD",1740227477976,1e-05,2738.4,2738.3,19.18815678]
["bitfinex","ETHUSD",1740227478692,1e-05,2738.4,2738.3,17.51837508]
["bitfinex","ETHUSD",1740227479090,1e-05,2738.4,2738.3,17.61837508]
["bitfinex","ETHUSD",1740227479296,1e-05,2738.4,2738.3,21.05526643]
["bitfinex","ETHUSD",1740227481395,1e-05,2738.4,2738.3,21.25526643]
["bitfinex","ETHUSD",1740227484574,0.00366518,2742.0,2740.8,0.1]
["bitfinex","ETHUSD",1740227484907,0.00366518,2742.0,2741.9,6.92273323]
["bitfinex","ETHUSD",1740227485093,0.00366518,2742.0,2741.9,7.64984012]
["bitfinex","ETHUSD",1740227485269,0.00366518,2742.0,2741.7,3.64733]
["bitfinex","ETHUSD",1740227485604,0.00366518,2742.0,2740.5,0.2]
["bitfinex","ETHUSD",1740227485605,4.46334518,2742.0,2741.2,3.64792]
["bitfinex","ETHUSD",1740227485804,0.81636518,2742.0,2741.8,0.04138653]
["bitfinex","ETHUSD",1740227485991,0.81636518,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740227486305,0.81636518,2742.0,2741.9,3.68848653]
["bitfinex","ETHUSD",1740227486803,0.00366518,2742.0,2741.9,3.68848653]
["bitfinex","ETHUSD",1740227486988,0.00366518,2742.0,2741.9,3.96348653]
["bitfinex","ETHUSD",1740227487190,0.00366518,2742.0,2741.9,0.04138653]
["bitfinex","ETHUSD",1740227487713,0.00366518,2742.0,2741.7,3.64736]
["bitfinex","ETHUSD",1740227487904,0.00366518,2742.0,2741.9,0.03881914]
["bitfinex","ETHUSD",1740227488087,0.7539,2741.9,2741.4,3.64775]
["bitfinex","ETHUSD",1740227488281,4.40101,2741.9,2741.2,3.92302]
["bitfinex","ETHUSD",1740227488482,0.7539,2741.9,2740.9,0.43288048]
["bitfinex","ETHUSD",1740227488690,0.7539,2741.6,2740.9,0.43288048]
["bitfinex","ETHUSD",1740227488889,0.7539,2741.6,2740.9,4.08127048]
["bitfinex","ETHUSD",1740227489091,0.7539,2741.6,2740.9,0.43288048]
["bitfinex","ETHUSD",1740227489580,3.64767,2741.5,2740.9,0.43288048]
["bitfinex","ETHUSD",1740227489898,3.64778,2741.4,2740.7,0.275]
["bitfinex","ETHUSD",1740227490094,3.64778,2741.4,2740.4,7.08599135]
["bitfinex","ETHUSD",1740227490284,3.64778,2741.4,2740.7,3.64869]
["bitfinex","ETHUSD",1740227490606,3.64792,2741.3,2740.6,0.275]
["bitfinex","ETHUSD",1740227490774,0.7539,2741.2,2740.6,0.275]
["bitfinex","ETHUSD",1740227491176,0.7539,2741.2,2740.5,3.9239]
["bitfinex","ETHUSD",1740227491371,0.440182,2741.1,2740.4,9.0191]
["bitfinex","ETHUSD",1740227491584,0.7539,2741.2,2740.4,5.645]
["bitfinex","ETHUSD",1740227491789,0.7539,2740.9,2740.4,5.645]
["bitfinex","ETHUSD",1740227492091,3.64872,2740.7,2740.0,3.92463]
["bitfinex","ETHUSD",1740227492297,0.364872,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1740227492504,0.7539,2740.9,2740.0,0.275]
["bitfinex","ETHUSD",1740227492808,0.7539,2740.9,2740.0,3.92461]
["bitfinex","ETHUSD",1740227492978,0.7539,2740.9,2740.3,3.64921]
["bitfinex","ETHUSD",1740227493776,0.7539,2740.9,2740.6,3.64881]
["bitfinex","ETHUSD",1740227493989,0.7539,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1740227494689,0.7539,2741.4,2741.0,3.64823]
["bitfinex","ETHUSD",1740227494992,0.41907913,2741.3,2740.7,5.37]
["bitfinex","ETHUSD",1740227495216,0.41907913,2741.3,2741.0,3.64826]
["bitfinex","ETHUSD",1740227495601,0.7539,2741.4,2741.0,3.64826]
["bitfinex","ETHUSD",1740227496718,0.7539,2741.4,2740.8,0.275]
["bitfinex","ETHUSD",1740227496901,0.7539,2741.4,2741.0,3.64817]
["bitfinex","ETHUSD",1740227498997,0.7539,2741.4,2740.8,3.64856]
["bitfinex","ETHUSD",1740227499202,0.7539,2741.4,2740.9,3.92239]
["bitfinex","ETHUSD",1740227499401,1.53774313,2741.4,2740.9,3.92239]
["bitfinex","ETHUSD",1740227500314,1.53774313,2741.4,2741.0,3.6482]
["bitfinex","ETHUSD",1740227503019,1.53774313,2741.4,2740.9,0.274]
["bitfinex","ETHUSD",1740227503514,1.53774313,2741.4,2741.0,3.64827]
["bitfinex","ETHUSD",1740227506297,1.53774313,2741.4,2741.0,9.01827]
["bitfinex","ETHUSD",1740227507333,1.53774313,2741.4,2741.3,0.73022578]
["bitfinex","ETHUSD",1740227510631,5.18551313,2741.4,2741.3,0.73022578]
["bitfinex","ETHUSD",1740227511203,3.64801,2741.3,2741.0,5.37]
["bitfinex","ETHUSD",1740227511402,4.53132431,2741.3,2741.0,5.37]
["bitfinex","ETHUSD",1740227511823,3.64804,2741.2,2741.0,5.37]
["bitfinex","ETHUSD",1740227512198,3.64804,2741.2,2740.7,9.01866]
["bitfinex","ETHUSD",1740227512738,0.88331431,2741.3,2740.8,3.64853]
["bitfinex","ETHUSD",1740227513253,3.64808,2741.2,2740.7,5.37]
["bitfinex","ETHUSD",1740227514139,3.6479,2741.3,2740.7,9.01862]
["bitfinex","ETHUSD",1740227514923,3.6479,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740227515124,3.64804,2741.2,2740.7,5.37]
["bitfinex","ETHUSD",1740227515433,3.64804,2741.2,2740.8,0.70865232]
["bitfinex","ETHUSD",1740227515969,3.6479,2741.3,2740.8,0.82655046]
["bitfinex","ETHUSD",1740227516254,0.7526,2740.9,2740.8,0.82655046]
["bitfinex","ETHUSD",1740227517331,0.7526,2740.9,2740.8,0.11789814]
["bitfinex","ETHUSD",1740227517546,0.7526,2740.9,2740.5,6.64886]
["bitfinex","ETHUSD",1740227518254,0.7526,2740.9,2740.5,10.29773]
["bitfinex","ETHUSD",1740227518464,0.7526,2740.9,2740.5,6.64886]
["bitfinex","ETHUSD",1740227518958,0.7526,2740.9,2740.6,0.71012536]
["bitfinex","ETHUSD",1740227519260,0.7526,2740.9,2740.6,0.82824394]
["bitfinex","ETHUSD",1740227520390,0.7526,2740.9,2740.7,0.71012536]
["bitfinex","ETHUSD",1740227520762,0.7526,2740.9,2740.7,0.82824394]
["bitfinex","ETHUSD",1740227521699,4.40105,2740.9,2740.7,0.82824394]
["bitfinex","ETHUSD",1740227521989,4.40105,2740.9,2740.8,0.27312514]
["bitfinex","ETHUSD",1740227522374,0.7526,2740.9,2740.8,0.27312514]
["bitfinex","ETHUSD",1740227523995,4.40103,2740.9,2740.8,0.27312514]
["bitfinex","ETHUSD",1740227525501,4.40103,2740.9,2740.4,5.37]
["bitfinex","ETHUSD",1740227525877,1.557533,2740.9,2740.0,5.7319429]
["bitfinex","ETHUSD",1740227526079,0.7532,2740.2,2740.0,0.3619429]
["bitfinex","ETHUSD",1740227526286,3.6495,2740.1,2740.0,0.3619429]
["bitfinex","ETHUSD",1740227526483,7.89159735,2740.1,2740.0,0.3619429]
["bitfinex","ETHUSD",1740227527111,7.89159735,2740.1,2739.6,5.8075996]
["bitfinex","ETHUSD",1740227527406,7.89159735,2740.1,2739.7,0.03474102]
["bitfinex","ETHUSD",1740227528672,3.43689135,2740.1,2739.7,0.03474102]
["bitfinex","ETHUSD",1740227529011,0.7532,2740.2,2740.0,3.64963]
["bitfinex","ETHUSD",1740227529307,0.7532,2740.2,2740.1,0.03523027]
["bitfinex","ETHUSD",1740227529607,0.7532,2740.2,2739.8,3.6499]
["bitfinex","ETHUSD",1740227529813,0.7532,2740.2,2739.9,0.03523027]
["bitfinex","ETHUSD",1740227530173,3.64954,2740.1,2739.9,0.03523027]
["bitfinex","ETHUSD",1740227530367,7.52670535,2740.1,2739.9,0.03523027]
["bitfinex","ETHUSD",1740227530605,7.52670535,2740.1,2740.0,0.03504288]
["bitfinex","ETHUSD",1740227530806,7.08643135,2740.1,2739.6,5.37]
["bitfinex","ETHUSD",1740227531005,7.08643135,2740.1,2739.7,0.03504288]
["bitfinex","ETHUSD",1740227531206,3.43689135,2740.1,2739.7,0.03504288]
["bitfinex","ETHUSD",1740227533601,4.40257,2740.2,2739.7,0.03504288]
["bitfinex","ETHUSD",1740227533602,0.7532,2740.2,2739.7,0.03504288]
["bitfinex","ETHUSD",1740227533910,0.7532,2740.2,2740.0,3.64953]
["bitfinex","ETHUSD",1740227534109,0.7532,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1740227534413,0.8032,2740.7,2740.4,3.64901]
["bitfinex","ETHUSD",1740227534619,0.8032,2740.7,2740.5,0.03501165]
["bitfinex","ETHUSD",1740227534782,0.8032,2740.7,2740.4,3.64901]
["bitfinex","ETHUSD",1740227534977,0.8032,2740.7,2740.5,0.03501165]
["bitfinex","ETHUSD",1740227535714,0.08,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1740227536029,0.8832,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1740227536231,0.8832,2740.9,2740.8,3.68357165]
["bitfinex","ETHUSD",1740227536425,0.08,2740.9,2740.8,3.68357165]
["bitfinex","ETHUSD",1740227536947,0.08,2740.9,2740.8,0.03501165]
["bitfinex","ETHUSD",1740227537243,0.08,2740.9,2740.7,3.6487]
["bitfinex","ETHUSD",1740227537444,0.08,2740.9,2740.8,0.03442882]
["bitfinex","ETHUSD",1740227537646,0.08,2740.9,2740.7,3.6487]
["bitfinex","ETHUSD",1740227537812,0.08,2740.9,2740.8,3.68298882]
["bitfinex","ETHUSD",1740227538006,0.08,2740.9,2740.8,0.03442882]
["bitfinex","ETHUSD",1740227538234,0.08,2740.9,2740.7,3.6487]
["bitfinex","ETHUSD",1740227538436,0.08,2740.9,2740.8,0.03442882]
["bitfinex","ETHUSD",1740227538623,0.08,2740.9,2740.7,3.6487]
["bitfinex","ETHUSD",1740227538940,4.32009135,2741.1,2740.8,0.03442882]
["bitfinex","ETHUSD",1740227539240,4.32009135,2741.1,2740.7,3.6487]
["bitfinex","ETHUSD",1740227539455,4.32009135,2741.1,2740.8,0.03442882]
["bitfinex","ETHUSD",1740227539944,4.32009135,2741.1,2740.8,3.64855]
["bitfinex","ETHUSD",1740227540107,4.32009135,2741.1,2740.9,0.03442882]
["bitfinex","ETHUSD",1740227540730,3.51689135,2741.1,2740.9,3.68283882]
["bitfinex","ETHUSD",1740227541046,3.51689135,2741.1,2740.9,3.64841]
["bitfinex","ETHUSD",1740227542130,3.51689135,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1740227542131,0.08,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1740227545545,0.08,2741.2,2741.0,9.0183]
["bitfinex","ETHUSD",1740227545758,0.08,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1740227550883,0.9069,2741.4,2741.1,3.64817]
["bitfinex","ETHUSD",1740227552492,0.9069,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1740227553482,0.9069,2741.4,2741.1,3.64817]
["bitfinex","ETHUSD",1740227553706,0.9069,2741.4,2741.2,3.64802]
["bitfinex","ETHUSD",1740227555595,0.9069,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1740227557192,0.08,2741.4,2741.3,4.377492]
["bitfinex","ETHUSD",1740227557494,0.08,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740227557699,0.08366518,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740227558788,0.08366518,2742.0,2741.6,9.01745]
["bitfinex","ETHUSD",1740227558998,0.84036518,2742.0,2741.6,9.28545]
["bitfinex","ETHUSD",1740227559201,0.84036518,2742.0,2741.6,5.37]
["bitfinex","ETHUSD",1740227559441,1.2890797,2742.0,2741.6,5.37]
["bitfinex","ETHUSD",1740227559585,4.9361697,2742.0,2741.6,5.37]
["bitfinex","ETHUSD",1740227560120,3.64719,2741.9,2741.6,5.37]
["bitfinex","ETHUSD",1740227560282,0.7567,2741.7,2741.6,5.37]
["bitfinex","ETHUSD",1740227561000,4.40407,2741.7,2741.6,5.37]
["bitfinex","ETHUSD",1740227561179,5.63289113,2741.7,2741.1,3.0]
["bitfinex","ETHUSD",1740227561386,3.64751,2741.6,2741.0,9.28619]
["bitfinex","ETHUSD",1740227561585,3.64751,2741.6,2741.0,12.93439]
["bitfinex","ETHUSD",1740227561785,4.91922725,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1740227562603,1.27171725,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1740227562808,0.8367,2741.7,2741.1,7.29623]
["bitfinex","ETHUSD",1740227562809,4.48408,2741.7,2741.1,7.29623]
["bitfinex","ETHUSD",1740227563192,4.48408,2741.7,2741.1,7.29618]
["bitfinex","ETHUSD",1740227563413,4.48408,2741.7,2741.1,3.64809]
["bitfinex","ETHUSD",1740227563617,4.48408,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1740227564286,0.8367,2741.7,2741.1,3.64809]
["bitfinex","ETHUSD",1740227564488,0.8367,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1740227565306,1.99350314,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1740227567444,5.64095314,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1740227567745,5.64095314,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1740227570041,1.99350314,2741.7,2741.2,3.648]
["bitfinex","ETHUSD",1740227570242,5.64087314,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1740227570444,4.48407,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1740227571547,0.8367,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1740227571950,4.48409,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1740227573766,4.48409,2741.7,2741.1,7.29616]
["bitfinex","ETHUSD",1740227573968,4.48409,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1740227574149,4.48409,2741.7,2741.0,5.638]
["bitfinex","ETHUSD",1740227574330,5.64090313,2741.7,2741.0,5.638]
["bitfinex","ETHUSD",1740227574527,5.64090313,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1740227575169,3.64752,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1740227575567,1.99351313,2741.7,2741.0,5.638]
["bitfinex","ETHUSD",1740227575734,0.8367,2741.7,2741.2,3.64799]
["bitfinex","ETHUSD",1740227577379,6.48409,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1740227578463,3.64754,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1740227579177,3.64754,2741.6,2741.0,12.93449]
["bitfinex","ETHUSD",1740227580267,3.64754,2741.6,2741.0,9.28622]
["bitfinex","ETHUSD",1740227580474,3.64754,2741.6,2741.1,3.92164914]
["bitfinex","ETHUSD",1740227580695,3.64754,2741.6,2741.3,0.73477979]
["bitfinex","ETHUSD",1740227580854,4.47481,2741.5,2741.1,0.27349914]
["bitfinex","ETHUSD",1740227581799,0.8271,2741.5,2741.0,5.638]
["bitfinex","ETHUSD",1740227582006,0.08,2741.4,2740.7,9.01862]
["bitfinex","ETHUSD",1740227582166,0.814,2741.3,2740.7,9.2846]
["bitfinex","ETHUSD",1740227582367,0.814,2741.3,2740.7,9.0186]
["bitfinex","ETHUSD",1740227582603,0.814,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1740227583190,0.814,2741.3,2741.0,3.6482]
["bitfinex","ETHUSD",1740227583494,0.814,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1740227584274,0.814,2741.3,2741.0,7.29642]
["bitfinex","ETHUSD",1740227584678,0.814,2741.3,2740.7,9.0186]
["bitfinex","ETHUSD",1740227584882,0.814,2741.3,2740.8,3.64849]
["bitfinex","ETHUSD",1740227586001,4.46199,2741.3,2740.7,9.0186]
["bitfinex","ETHUSD",1740227586203,3.64807,2741.2,2740.7,5.37]
["bitfinex","ETHUSD",1740227586395,0.08,2741.1,2740.9,0.27344904]
["bitfinex","ETHUSD",1740227586705,0.8198,2741.0,2740.9,0.27344904]
["bitfinex","ETHUSD",1740227587883,0.8198,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740227588884,0.8198,2741.0,2740.8,0.2735904]
["bitfinex","ETHUSD",1740227590409,0.8198,2741.0,2740.9,0.2735904]
["bitfinex","ETHUSD",1740227592307,0.8198,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740227592599,0.8998,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740227593412,0.8998,2741.0,2740.5,3.64887]
["bitfinex","ETHUSD",1740227593612,0.8998,2741.0,2740.8,0.27369684]
["bitfinex","ETHUSD",1740227594422,4.5481,2741.0,2740.8,0.27369684]
["bitfinex","ETHUSD",1740227595025,4.5481,2741.0,2740.4,3.64907]
["bitfinex","ETHUSD",1740227595199,4.5481,2741.0,2740.5,0.11819375]
["bitfinex","ETHUSD",1740227596122,3.64864,2740.8,2740.5,0.11819375]
["bitfinex","ETHUSD",1740227596280,4.46831,2740.9,2740.5,0.11819375]
["bitfinex","ETHUSD",1740227596880,4.46831,2740.9,2740.3,7.2983]
["bitfinex","ETHUSD",1740227597081,0.08,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1740227597981,0.08,2740.8,2740.4,0.27351203]
["bitfinex","ETHUSD",1740227599213,0.08,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1740227602438,0.08,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1740227603614,0.08,2740.8,2740.7,3.92202218]
["bitfinex","ETHUSD",1740227604817,0.08,2741.1,2741.0,4.4637]
["bitfinex","ETHUSD",1740227604984,0.08,2741.4,2741.2,3.64793]
["bitfinex","ETHUSD",1740227605184,0.08,2741.5,2741.2,3.64803]
["bitfinex","ETHUSD",1740227605497,2.08,2741.7,2741.6,4.4629]
["bitfinex","ETHUSD",1740227605698,0.00368543,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740227605915,0.00368543,2742.2,2742.1,10.462924]
["bitfinex","ETHUSD",1740227606583,0.00368543,2742.2,2742.1,10.73624618]
["bitfinex","ETHUSD",1740227608536,0.00368543,2742.2,2742.1,10.462924]
["bitfinex","ETHUSD",1740227609033,0.00368543,2742.2,2742.1,17.412924]
["bitfinex","ETHUSD",1740227609414,5.43e-06,2742.2,2742.1,17.512924]
["bitfinex","ETHUSD",1740227609612,5.43e-06,2742.2,2742.1,17.88757671]
["bitfinex","ETHUSD",1740227609933,5.43e-06,2742.2,2742.1,19.06295135]
["bitfinex","ETHUSD",1740227610303,5.43e-06,2742.2,2742.1,17.29882226]
["bitfinex","ETHUSD",1740227610503,5.43e-06,2742.2,2742.1,16.863924]
["bitfinex","ETHUSD",1740227611612,5.43e-06,2742.2,2742.1,13.463924]
["bitfinex","ETHUSD",1740227616140,5.43e-06,2742.2,2742.1,16.863924]
["bitfinex","ETHUSD",1740227617406,5.43e-06,2742.2,2742.1,17.413924]
["bitfinex","ETHUSD",1740227618012,5.43e-06,2742.2,2742.1,17.78469678]
["bitfinex","ETHUSD",1740227618224,5.43e-06,2742.2,2742.1,17.98469678]
["bitfinex","ETHUSD",1740227618424,0.005,2743.4,2742.1,17.98469678]
["bitfinex","ETHUSD",1740227618425,0.005,2743.4,2742.3,0.3]
["bitfinex","ETHUSD",1740227618743,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740227619044,0.005,2743.4,2743.3,3.91224]
["bitfinex","ETHUSD",1740227620347,1e-05,2743.4,2743.3,8.27394]
["bitfinex","ETHUSD",1740227621417,1e-05,2743.4,2743.3,8.00694]
["bitfinex","ETHUSD",1740227621640,1e-05,2743.4,2743.3,8.27694]
["bitfinex","ETHUSD",1740227621824,1e-05,2743.4,2743.3,8.86916516]
["bitfinex","ETHUSD",1740227622028,1e-05,2743.4,2743.3,9.14881354]
["bitfinex","ETHUSD",1740227625134,1e-05,2743.4,2743.3,14.51881354]
["bitfinex","ETHUSD",1740227626554,6e-06,2743.5,2743.4,7.99881]
["bitfinex","ETHUSD",1740227626756,6e-06,2743.5,2743.4,8.363494]
["bitfinex","ETHUSD",1740227628616,6e-06,2743.5,2743.4,8.633494]
["bitfinex","ETHUSD",1740227629027,6e-06,2743.5,2743.4,8.083494]
["bitfinex","ETHUSD",1740227630023,6e-06,2743.5,2743.4,7.813494]
["bitfinex","ETHUSD",1740227630218,6e-06,2743.5,2743.4,7.279794]
["bitfinex","ETHUSD",1740227630628,6e-06,2743.5,2743.3,9.60746516]
["bitfinex","ETHUSD",1740227630827,6e-06,2743.5,2743.4,0.27]
["bitfinex","ETHUSD",1740227632115,4.44991,2743.4,2743.3,5.37]
["bitfinex","ETHUSD",1740227632352,0.8048,2744.6,2743.1,0.7867]
["bitfinex","ETHUSD",1740227632660,0.8048,2744.8,2744.5,3.64355]
["bitfinex","ETHUSD",1740227632959,0.8048,2744.8,2744.4,3.64368]
["bitfinex","ETHUSD",1740227632960,0.8048,2744.8,2744.4,0.272]
["bitfinex","ETHUSD",1740227633127,4.44808,2744.8,2744.4,0.272]
["bitfinex","ETHUSD",1740227633529,3.64369,2744.5,2744.0,0.272]
["bitfinex","ETHUSD",1740227633749,3.64377,2744.5,2743.8,3.64454]
["bitfinex","ETHUSD",1740227633950,0.8048,2744.2,2743.8,0.272]
["bitfinex","ETHUSD",1740227634119,4.44887,2744.2,2743.6,0.272]
["bitfinex","ETHUSD",1740227634319,0.8048,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1740227634515,0.8048,2744.2,2743.5,0.55]
["bitfinex","ETHUSD",1740227634516,0.8048,2744.2,2743.4,4.05596094]
["bitfinex","ETHUSD",1740227634719,3.64428,2744.1,2743.5,0.273]
["bitfinex","ETHUSD",1740227635319,4.24169135,2744.2,2743.5,0.273]
["bitfinex","ETHUSD",1740227635562,0.8048,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1740227635752,4.44885,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1740227636860,3.64419,2744.1,2743.5,0.273]
["bitfinex","ETHUSD",1740227637046,4.44886,2744.2,2743.5,3.91794]
["bitfinex","ETHUSD",1740227638635,4.24615635,2744.2,2743.3,3.4]
["bitfinex","ETHUSD",1740227638833,3.0,2744.6,2743.3,5.642]
["bitfinex","ETHUSD",1740227638834,0.8048,2743.7,2743.3,5.642]
["bitfinex","ETHUSD",1740227639058,3.43689135,2743.9,2743.3,5.37]
["bitfinex","ETHUSD",1740227639059,4.44991,2743.4,2743.3,5.37]
["bitfinex","ETHUSD",1740227639428,4.44991,2743.4,2742.9,0.273]
["bitfinex","ETHUSD",1740227639934,0.8048,2743.4,2742.9,3.91877]
["bitfinex","ETHUSD",1740227640826,4.44992,2743.4,2742.9,0.273]
["bitfinex","ETHUSD",1740227641557,0.8048,2743.4,2742.9,3.91874]
["bitfinex","ETHUSD",1740227641761,0.8048,2743.4,2742.9,0.273]
["bitfinex","ETHUSD",1740227641967,0.8048,2743.4,2742.9,3.91872]
["bitfinex","ETHUSD",1740227642327,0.8048,2743.4,2742.6,5.37]
["bitfinex","ETHUSD",1740227642651,4.46567,2743.0,2742.6,5.37]
["bitfinex","ETHUSD",1740227643048,3.64592,2742.8,2742.2,5.642]
["bitfinex","ETHUSD",1740227643249,0.82,2742.6,2742.2,5.37]
["bitfinex","ETHUSD",1740227643449,3.64631,2742.5,2742.2,5.37]
["bitfinex","ETHUSD",1740227643656,0.82,2742.6,2742.0,0.273]
["bitfinex","ETHUSD",1740227643851,4.46659,2742.3,2741.8,8.77]
["bitfinex","ETHUSD",1740227644050,3.64676,2742.2,2741.8,8.77]
["bitfinex","ETHUSD",1740227644266,3.64676,2742.2,2741.8,5.37]
["bitfinex","ETHUSD",1740227644452,0.82,2742.3,2741.9,0.27199547]
["bitfinex","ETHUSD",1740227645039,0.82,2742.1,2741.9,0.27199547]
["bitfinex","ETHUSD",1740227645243,3.64697,2742.0,2741.9,0.27199547]
["bitfinex","ETHUSD",1740227645851,4.46697,2742.0,2741.9,0.27199547]
["bitfinex","ETHUSD",1740227646267,0.82,2741.9,2741.1,7.32016]
["bitfinex","ETHUSD",1740227646453,3.64733,2741.8,2741.1,3.92016]
["bitfinex","ETHUSD",1740227646653,3.64733,2741.8,2741.1,7.5682]
["bitfinex","ETHUSD",1740227647054,0.82,2741.9,2741.2,3.64802]
["bitfinex","ETHUSD",1740227647269,4.4671,2741.9,2741.2,3.64802]
["bitfinex","ETHUSD",1740227647455,0.82,2741.9,2741.3,3.64779]
["bitfinex","ETHUSD",1740227647651,0.8123,2742.6,2741.6,3.43689135]
["bitfinex","ETHUSD",1740227647876,0.8123,2742.6,2742.3,3.64649]
["bitfinex","ETHUSD",1740227648044,0.8123,2742.6,2742.1,3.92076]
["bitfinex","ETHUSD",1740227648245,4.45856,2742.6,2742.1,0.274]
["bitfinex","ETHUSD",1740227648461,3.64642,2742.5,2742.1,0.274]
["bitfinex","ETHUSD",1740227648685,3.64642,2742.5,2742.0,3.4]
["bitfinex","ETHUSD",1740227648882,3.64662,2742.3,2742.0,3.4]
["bitfinex","ETHUSD",1740227649178,0.8123,2742.1,2742.0,3.4]
["bitfinex","ETHUSD",1740227651371,0.8123,2742.1,2742.0,7.04697]
["bitfinex","ETHUSD",1740227651773,0.8123,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740227653471,0.8123,2742.1,2741.8,7.29426]
["bitfinex","ETHUSD",1740227653983,0.8123,2742.1,2741.9,3.6471]
["bitfinex","ETHUSD",1740227654488,0.8123,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740227654650,3.8123,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1740227655055,3.8123,2742.5,2742.0,3.64685]
["bitfinex","ETHUSD",1740227656386,3.8123,2742.5,2742.1,3.64682]
["bitfinex","ETHUSD",1740227656882,3.8123,2742.5,2741.9,3.64699]
["bitfinex","ETHUSD",1740227657468,3.8123,2742.5,2741.8,3.64717]
["bitfinex","ETHUSD",1740227657669,3.8123,2742.5,2742.0,3.64692]
["bitfinex","ETHUSD",1740227659083,3.8123,2742.5,2742.0,3.64688]
["bitfinex","ETHUSD",1740227659683,3.8123,2742.5,2742.1,3.64682]
["bitfinex","ETHUSD",1740227659889,0.8123,2742.5,2742.3,3.64656]
["bitfinex","ETHUSD",1740227660081,0.8123,2742.5,2742.1,3.64673]
["bitfinex","ETHUSD",1740227660886,0.8123,2743.0,2742.2,4.40237]
["bitfinex","ETHUSD",1740227661086,0.8123,2743.0,2741.9,1.657416]
["bitfinex","ETHUSD",1740227661292,4.45802,2743.0,2742.3,3.64646]
["bitfinex","ETHUSD",1740227661585,4.45802,2743.0,2742.3,7.29293]
["bitfinex","ETHUSD",1740227661788,6.64578,2742.9,2742.3,3.64646]
["bitfinex","ETHUSD",1740227661991,3.64593,2742.8,2742.3,3.64646]
["bitfinex","ETHUSD",1740227662192,0.789,2742.7,2742.1,3.64674]
["bitfinex","ETHUSD",1740227662394,0.789,2742.7,2742.1,3.64681]
["bitfinex","ETHUSD",1740227662693,0.789,2742.7,2742.1,3.64674]
["bitfinex","ETHUSD",1740227662893,0.789,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740227663077,0.789,2742.7,2742.3,3.64653]
["bitfinex","ETHUSD",1740227663263,0.789,2742.7,2742.2,3.64667]
["bitfinex","ETHUSD",1740227663464,4.43504,2742.7,2742.2,3.64667]
["bitfinex","ETHUSD",1740227663686,4.43504,2742.7,2742.2,9.01667]
["bitfinex","ETHUSD",1740227664186,4.43504,2742.7,2742.2,5.37]
["bitfinex","ETHUSD",1740227666295,0.789,2742.7,2742.2,5.37]
["bitfinex","ETHUSD",1740227666503,0.789,2742.7,2742.3,3.64646]
["bitfinex","ETHUSD",1740227667073,0.789,2742.7,2742.2,6.271716]
["bitfinex","ETHUSD",1740227667281,4.43504,2742.7,2742.2,5.37]
["bitfinex","ETHUSD",1740227667481,4.43504,2742.7,2742.2,9.0167]
["bitfinex","ETHUSD",1740227667681,0.789,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1740227667887,0.789,2742.7,2742.2,9.0167]
["bitfinex","ETHUSD",1740227668398,0.789,2742.7,2742.3,3.64654]
["bitfinex","ETHUSD",1740227669687,0.789,2742.7,2742.3,9.01654]
["bitfinex","ETHUSD",1740227670074,0.789,2742.7,2742.4,3.64641]
["bitfinex","ETHUSD",1740227670285,0.789,2742.7,2742.3,5.37]
["bitfinex","ETHUSD",1740227670803,0.789,2742.7,2742.3,9.01656]
["bitfinex","ETHUSD",1740227672709,0.789,2742.7,2742.3,5.37]
["bitfinex","ETHUSD",1740227674411,0.789,2742.7,2742.3,9.01656]
["bitfinex","ETHUSD",1740227677511,0.789,2742.7,2742.3,5.37]
["bitfinex","ETHUSD",1740227678127,0.789,2742.7,2742.3,9.01656]
["bitfinex","ETHUSD",1740227679889,0.789,2742.7,2742.3,5.37]
["bitfinex","ETHUSD",1740227680303,3.42902784,2742.6,2742.3,5.37]
["bitfinex","ETHUSD",1740227680501,0.8156,2742.4,2742.3,5.37]
["bitfinex","ETHUSD",1740227680694,4.46204,2742.4,2742.3,5.37]
["bitfinex","ETHUSD",1740227680898,0.8156,2742.4,2742.3,5.37]
["bitfinex","ETHUSD",1740227681583,0.8156,2742.4,2742.0,5.3876]
["bitfinex","ETHUSD",1740227681987,4.46204,2742.4,2742.0,5.3876]
["bitfinex","ETHUSD",1740227685416,7.07570784,2742.3,2742.0,5.3876]
["bitfinex","ETHUSD",1740227685593,0.752,2742.2,2742.0,5.3876]
["bitfinex","ETHUSD",1740227685796,3.6467,2742.2,2742.0,0.0176]
["bitfinex","ETHUSD",1740227685997,7.39884,2742.1,2742.0,0.0176]
["bitfinex","ETHUSD",1740227689890,7.39884,2742.1,2740.0,3.64954]
["bitfinex","ETHUSD",1740227689891,0.8007,2741.6,2740.0,3.64954]
["bitfinex","ETHUSD",1740227690113,0.8007,2740.6,2740.4,3.64904]
["bitfinex","ETHUSD",1740227690299,0.8007,2741.0,2740.5,0.7953]
["bitfinex","ETHUSD",1740227690509,4.22972784,2741.4,2740.6,3.64883]
["bitfinex","ETHUSD",1740227690701,4.22972784,2741.4,2740.7,0.444413]
["bitfinex","ETHUSD",1740227690897,7.87753784,2741.4,2740.7,3.64869]
["bitfinex","ETHUSD",1740227692627,4.22972784,2741.4,2740.7,3.64869]
["bitfinex","ETHUSD",1740227692788,7.87749784,2741.4,2740.7,3.64869]
["bitfinex","ETHUSD",1740227692989,7.87749784,2741.4,2740.5,4.71722]
["bitfinex","ETHUSD",1740227693323,4.22972784,2741.4,2740.8,3.64856]
["bitfinex","ETHUSD",1740227693524,3.42902784,2741.7,2740.8,5.37]
["bitfinex","ETHUSD",1740227693738,0.8007,2741.7,2741.0,3.64826]
["bitfinex","ETHUSD",1740227694040,0.8007,2741.7,2740.8,5.37]
["bitfinex","ETHUSD",1740227694041,0.8007,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1740227694188,0.8007,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1740227695345,0.8007,2741.7,2741.3,3.92083]
["bitfinex","ETHUSD",1740227695546,3.42902784,2741.9,2741.5,3.64752]
["bitfinex","ETHUSD",1740227697253,1.905254,2742.0,2741.5,3.64752]
["bitfinex","ETHUSD",1740227697950,0.8007,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1740227699408,0.8007,2742.0,2741.8,3.64712]
["bitfinex","ETHUSD",1740227700354,4.43563678,2742.4,2741.9,3.64698]
["bitfinex","ETHUSD",1740227700355,0.8007,2742.3,2741.9,3.64698]
["bitfinex","ETHUSD",1740227700518,7.07591784,2742.1,2741.5,0.273]
["bitfinex","ETHUSD",1740227700851,4.21668962,2742.1,2741.2,5.37]
["bitfinex","ETHUSD",1740227701017,4.21668962,2742.1,2741.3,3.92081]
["bitfinex","ETHUSD",1740227701018,3.64712,2741.9,2741.3,3.92081]
["bitfinex","ETHUSD",1740227701498,0.8007,2742.0,2741.3,3.92081]
["bitfinex","ETHUSD",1740227701702,0.8007,2742.0,2741.4,3.64775]
["bitfinex","ETHUSD",1740227702346,0.8007,2742.0,2741.5,3.64754]
["bitfinex","ETHUSD",1740227703703,3.42902784,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1740227703962,3.781,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1740227703963,0.781,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1740227704311,3.781,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1740227706527,3.64682,2742.2,2741.6,3.673]
["bitfinex","ETHUSD",1740227706731,3.64706,2742.0,2741.5,5.643]
["bitfinex","ETHUSD",1740227706930,3.64706,2742.0,2741.5,9.2906]
["bitfinex","ETHUSD",1740227707331,3.64706,2742.0,2741.5,5.643]
["bitfinex","ETHUSD",1740227708360,3.64706,2742.0,2741.5,5.37]
["bitfinex","ETHUSD",1740227708562,3.42902784,2741.8,2741.5,5.37]
["bitfinex","ETHUSD",1740227710269,3.42902784,2741.8,2741.6,0.74314919]
["bitfinex","ETHUSD",1740227711769,3.42902784,2741.8,2741.5,5.37]
["bitfinex","ETHUSD",1740227712461,3.42902784,2741.8,2741.5,6.10606183]
["bitfinex","ETHUSD",1740227712932,3.64706,2742.0,2741.5,6.10606183]
["bitfinex","ETHUSD",1740227713132,4.53880149,2742.0,2741.5,6.10606183]
["bitfinex","ETHUSD",1740227713866,8.18588149,2742.0,2741.5,6.10606183]
["bitfinex","ETHUSD",1740227714067,4.53880149,2742.0,2741.5,6.10606183]
["bitfinex","ETHUSD",1740227714365,0.89174149,2742.0,2741.5,9.75362183]
["bitfinex","ETHUSD",1740227714556,4.23562784,2742.1,2741.5,9.75362183]
["bitfinex","ETHUSD",1740227715068,0.8066,2742.1,2741.6,3.64742]
["bitfinex","ETHUSD",1740227716166,3.64707,2742.0,2741.5,6.10606183]
["bitfinex","ETHUSD",1740227716355,3.64737,2741.7,2741.5,6.10606183]
["bitfinex","ETHUSD",1740227716548,3.64719,2741.9,2741.5,5.37]
["bitfinex","ETHUSD",1740227716749,0.364719,2741.8,2741.5,5.37]
["bitfinex","ETHUSD",1740227717152,4.4541,2741.6,2741.5,5.37]
["bitfinex","ETHUSD",1740227717363,4.4541,2741.6,2741.1,5.642]
["bitfinex","ETHUSD",1740227718368,0.8066,2741.6,2741.1,9.29016]
["bitfinex","ETHUSD",1740227718571,0.8066,2741.6,2741.1,5.642]
["bitfinex","ETHUSD",1740227718873,0.364719,2741.8,2741.1,5.642]
["bitfinex","ETHUSD",1740227719062,0.8066,2741.9,2741.4,3.6477]
["bitfinex","ETHUSD",1740227719240,0.8066,2741.9,2741.5,3.64756]
["bitfinex","ETHUSD",1740227719663,7.88236784,2742.2,2741.5,3.64756]
["bitfinex","ETHUSD",1740227719873,7.88236784,2742.2,2741.5,9.01756]
["bitfinex","ETHUSD",1740227720094,7.88236784,2742.2,2741.5,5.37]
["bitfinex","ETHUSD",1740227720095,1.59483678,2742.2,2741.5,5.37]
["bitfinex","ETHUSD",1740227720302,1.59483678,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1740227720662,1.59483678,2742.2,2741.5,12.66516]
["bitfinex","ETHUSD",1740227720862,5.24161678,2742.2,2741.5,9.01756]
["bitfinex","ETHUSD",1740227721899,3.64691,2742.1,2741.5,9.01756]
["bitfinex","ETHUSD",1740227722101,0.88885268,2742.0,2741.5,9.01756]
["bitfinex","ETHUSD",1740227722490,0.88885268,2742.0,2741.6,3.64744]
["bitfinex","ETHUSD",1740227722800,1.59483678,2742.2,2741.6,3.64744]
["bitfinex","ETHUSD",1740227723300,5.24154678,2742.2,2741.6,3.64744]
["bitfinex","ETHUSD",1740227725990,0.8061,2742.5,2741.9,3.64704]
["bitfinex","ETHUSD",1740227726182,0.8061,2742.5,2741.9,3.64701]
["bitfinex","ETHUSD",1740227726382,3.8061,2742.5,2741.9,7.29402]
["bitfinex","ETHUSD",1740227726969,3.8061,2742.5,2741.9,7.29401]
["bitfinex","ETHUSD",1740227727169,4.89423778,2742.5,2741.9,3.647]
["bitfinex","ETHUSD",1740227728206,4.89423778,2742.5,2741.9,7.29402]
["bitfinex","ETHUSD",1740227728705,4.89423778,2742.5,2741.9,3.647]
["bitfinex","ETHUSD",1740227729069,4.89423778,2742.5,2741.9,7.29401]
["bitfinex","ETHUSD",1740227729270,4.89423778,2742.5,2741.9,3.647]
["bitfinex","ETHUSD",1740227729471,4.89423778,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740227729671,1.19695156,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1740227730511,3.8061,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740227730747,3.8061,2742.5,2741.8,3.64722]
["bitfinex","ETHUSD",1740227731005,3.8061,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740227731307,3.8061,2742.5,2741.8,3.64722]
["bitfinex","ETHUSD",1740227731512,3.8061,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1740227731675,1.08813778,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1740227731871,3.64682,2742.2,2741.5,6.1391]
["bitfinex","ETHUSD",1740227732079,0.8251,2742.1,2742.0,0.18078325]
["bitfinex","ETHUSD",1740227732308,0.8251,2742.1,2741.6,3.64748]
["bitfinex","ETHUSD",1740227732512,0.8251,2742.1,2742.0,0.17953532]
["bitfinex","ETHUSD",1740227732814,1.61518078,2742.1,2742.0,0.17953532]
["bitfinex","ETHUSD",1740227732998,1.61518078,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1740227733204,0.8251,2742.1,2741.8,0.17953867]
["bitfinex","ETHUSD",1740227733398,0.8251,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1740227733599,0.8251,2742.1,2741.8,0.17953867]
["bitfinex","ETHUSD",1740227733806,0.8251,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1740227733979,0.8251,2742.1,2741.8,0.17953867]
["bitfinex","ETHUSD",1740227734175,0.8251,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1740227734382,0.8251,2742.1,2741.8,3.82675867]
["bitfinex","ETHUSD",1740227734784,3.42902784,2742.3,2741.8,3.82675867]
["bitfinex","ETHUSD",1740227735683,3.42902784,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1740227736015,3.42902784,2742.3,2742.1,0.17953364]
["bitfinex","ETHUSD",1740227736887,4.91323778,2742.4,2741.9,3.64707]
["bitfinex","ETHUSD",1740227737086,8.34226562,2742.4,2742.2,0.17953197]
["bitfinex","ETHUSD",1740227737317,8.34226562,2742.4,2741.9,3.64707]
["bitfinex","ETHUSD",1740227737498,8.34226562,2742.4,2742.3,0.1795303]
["bitfinex","ETHUSD",1740227737700,8.34226562,2742.4,2741.9,3.64707]
["bitfinex","ETHUSD",1740227737898,8.34226562,2742.4,2742.3,0.17941594]
["bitfinex","ETHUSD",1740227738095,8.34226562,2742.4,2741.9,3.64707]
["bitfinex","ETHUSD",1740227738299,7.25412784,2742.4,2742.3,0.17941594]
["bitfinex","ETHUSD",1740227738499,7.25412784,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1740227738698,7.25412784,2742.4,2742.3,0.17941594]
["bitfinex","ETHUSD",1740227738911,7.25412784,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1740227739233,7.25412784,2742.4,2742.0,0.17942096]
["bitfinex","ETHUSD",1740227739402,11.99059862,2742.4,2742.0,0.17942096]
["bitfinex","ETHUSD",1740227742024,8.34415862,2742.4,2742.0,0.17942096]
["bitfinex","ETHUSD",1740227743122,8.34415862,2742.4,2742.0,3.82637096]
["bitfinex","ETHUSD",1740227743289,8.34415862,2742.4,2742.0,0.17942096]
["bitfinex","ETHUSD",1740227743892,8.34415862,2742.4,2742.0,3.82633096]
["bitfinex","ETHUSD",1740227744227,0.81977608,2743.1,2742.1,3.64676]
["bitfinex","ETHUSD",1740227744228,4.18732784,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1740227744417,4.18732784,2742.6,2742.2,0.17941761]
["bitfinex","ETHUSD",1740227744609,3.0,2742.5,2742.2,0.17941761]
["bitfinex","ETHUSD",1740227747426,4.18732784,2742.6,2742.3,3.64647]
["bitfinex","ETHUSD",1740227747628,0.8119,2742.9,2742.5,3.64629]
["bitfinex","ETHUSD",1740227747931,0.8119,2742.9,2742.6,0.17931737]
["bitfinex","ETHUSD",1740227748835,3.0,2743.0,2742.6,3.82547737]
["bitfinex","ETHUSD",1740227749000,3.0,2743.0,2742.6,4.65227737]
["bitfinex","ETHUSD",1740227749207,3.42902784,2743.1,2742.7,3.64593]
["bitfinex","ETHUSD",1740227749437,3.42902784,2743.1,2742.8,0.17909574]
["bitfinex","ETHUSD",1740227749594,3.42902784,2743.1,2742.7,3.64593]
["bitfinex","ETHUSD",1740227749795,3.42902784,2743.1,2742.8,0.17865925]
["bitfinex","ETHUSD",1740227750030,3.42902784,2743.1,2742.7,3.64593]
["bitfinex","ETHUSD",1740227750210,3.42902784,2743.1,2742.9,3.64577]
["bitfinex","ETHUSD",1740227750409,3.42902784,2743.1,2743.0,0.1786559]
["bitfinex","ETHUSD",1740227750805,3.42902784,2743.1,2742.7,3.64593]
["bitfinex","ETHUSD",1740227751010,3.42902784,2743.1,2742.8,0.17865925]
["bitfinex","ETHUSD",1740227751326,3.64525,2743.3,2742.7,3.64593]
["bitfinex","ETHUSD",1740227751327,3.0,2743.2,2742.7,3.64593]
["bitfinex","ETHUSD",1740227751629,3.0,2743.2,2742.8,0.17865925]
["bitfinex","ETHUSD",1740227751835,3.0,2743.2,2742.7,3.64593]
["bitfinex","ETHUSD",1740227752140,3.0,2743.2,2742.8,3.82443925]
["bitfinex","ETHUSD",1740227752935,3.0,2743.2,2742.9,4.47254]
["bitfinex","ETHUSD",1740227753099,3.0,2743.2,2742.9,0.8268]
["bitfinex","ETHUSD",1740227753435,3.0,2743.2,2743.0,0.1786559]
["bitfinex","ETHUSD",1740227754841,3.42902784,2743.3,2743.0,0.1786559]
["bitfinex","ETHUSD",1740227754842,3.0,2743.3,2743.0,0.1786559]
["bitfinex","ETHUSD",1740227755831,3.0,2743.3,2743.0,3.8242759]
["bitfinex","ETHUSD",1740227758020,7.45,2743.4,2743.0,3.8242759]
["bitfinex","ETHUSD",1740227758835,7.45,2743.4,2743.0,0.1786559]
["bitfinex","ETHUSD",1740227759236,0.8119,2743.2,2743.0,0.1786559]
["bitfinex","ETHUSD",1740227759546,0.8119,2743.2,2742.7,8.103817]
["bitfinex","ETHUSD",1740227759757,3.8119,2743.2,2743.1,0.1776427]
["bitfinex","ETHUSD",1740227760049,3.64581,2742.9,2742.5,5.37]
["bitfinex","ETHUSD",1740227760248,7.07483784,2742.9,2742.6,0.17765107]
["bitfinex","ETHUSD",1740227760655,4.45794,2742.7,2742.6,0.17765107]
["bitfinex","ETHUSD",1740227760950,5.61122778,2742.7,2742.6,0.17765107]
["bitfinex","ETHUSD",1740227761314,8.61122778,2742.7,2742.6,0.17765107]
["bitfinex","ETHUSD",1740227761715,3.64648,2742.4,2742.0,5.37]
["bitfinex","ETHUSD",1740227761927,3.42902784,2742.5,2742.0,9.01688]
["bitfinex","ETHUSD",1740227762133,3.42902784,2742.5,2742.1,0.1654322]
["bitfinex","ETHUSD",1740227762533,3.42902784,2742.5,2742.2,3.64667]
["bitfinex","ETHUSD",1740227762920,3.42902784,2742.5,2742.3,0.16542886]
["bitfinex","ETHUSD",1740227763455,3.42902784,2742.5,2742.4,0.16542718]
["bitfinex","ETHUSD",1740227763631,3.42902784,2742.5,2742.2,3.64667]
["bitfinex","ETHUSD",1740227763827,3.8119,2742.7,2742.3,0.16542886]
["bitfinex","ETHUSD",1740227764150,3.0,2742.7,2742.3,0.8281]
["bitfinex","ETHUSD",1740227764358,3.0,2742.7,2742.4,0.16542718]
["bitfinex","ETHUSD",1740227767135,3.42902784,2742.8,2742.4,0.16542718]
["bitfinex","ETHUSD",1740227767339,3.42902784,2742.8,2742.6,7.29215]
["bitfinex","ETHUSD",1740227767535,3.42902784,2742.8,2742.6,3.64606]
["bitfinex","ETHUSD",1740227767741,3.42902784,2742.8,2742.7,0.16542216]
["bitfinex","ETHUSD",1740227768460,6.42902784,2742.8,2742.7,0.16542216]
["bitfinex","ETHUSD",1740227768633,6.42902784,2742.8,2742.5,3.64627]
["bitfinex","ETHUSD",1740227768959,3.0,2742.8,2742.6,0.16542384]
["bitfinex","ETHUSD",1740227769156,4.22582784,2743.0,2742.6,0.16542384]
["bitfinex","ETHUSD",1740227769157,3.42902784,2743.0,2742.6,0.16542384]
["bitfinex","ETHUSD",1740227769343,3.42902784,2743.0,2742.8,3.64589]
["bitfinex","ETHUSD",1740227769655,3.42902784,2743.0,2742.9,3.81118882]
["bitfinex","ETHUSD",1740227769857,4.23342784,2743.3,2742.9,0.16541882]
["bitfinex","ETHUSD",1740227770059,3.0,2743.2,2743.0,3.64563]
["bitfinex","ETHUSD",1740227770259,3.42902784,2743.3,2743.1,0.16541547]
["bitfinex","ETHUSD",1740227770628,3.42902784,2743.3,2742.9,3.64567]
["bitfinex","ETHUSD",1740227770830,3.42902784,2743.3,2743.0,0.16541715]
["bitfinex","ETHUSD",1740227771526,3.42902784,2743.3,2743.0,3.81103715]
["bitfinex","ETHUSD",1740227772662,3.0,2743.5,2743.1,3.64541]
["bitfinex","ETHUSD",1740227772962,3.0,2743.5,2743.2,0.16516498]
["bitfinex","ETHUSD",1740227775170,3.42902784,2743.6,2743.3,4.42378]
["bitfinex","ETHUSD",1740227775544,3.42902784,2743.6,2743.4,0.16516164]
["bitfinex","ETHUSD",1740227775746,3.42902784,2743.8,2743.4,0.16516164]
["bitfinex","ETHUSD",1740227775956,3.42902784,2743.8,2743.4,4.32860408]
["bitfinex","ETHUSD",1740227776355,3.42902784,2743.8,2743.4,0.68352408]
["bitfinex","ETHUSD",1740227776669,3.42902784,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1740227776838,3.42902784,2743.8,2743.6,0.16515829]
["bitfinex","ETHUSD",1740227778038,3.42902784,2743.8,2743.4,4.16345244]
["bitfinex","ETHUSD",1740227778264,3.42902784,2743.8,2743.5,0.98870668]
["bitfinex","ETHUSD",1740227779639,3.42902784,2743.8,2743.5,4.63366668]
["bitfinex","ETHUSD",1740227780775,3.42902784,2743.8,2743.5,0.98870668]
["bitfinex","ETHUSD",1740227783483,8.2534,2744.0,2743.5,3.81003996]
["bitfinex","ETHUSD",1740227783645,11.09332,2744.0,2743.5,3.81003996]
["bitfinex","ETHUSD",1740227783836,14.52234784,2744.0,2743.5,3.81003996]
["bitfinex","ETHUSD",1740227784064,3.42902784,2744.0,2743.5,7.45491996]
["bitfinex","ETHUSD",1740227784343,3.42902784,2744.0,2743.5,3.81003996]
["bitfinex","ETHUSD",1740227784564,7.07338784,2744.0,2743.6,0.381004]
["bitfinex","ETHUSD",1740227784973,7.07338784,2744.0,2743.7,0.16417204]
["bitfinex","ETHUSD",1740227785653,3.64445,2743.9,2743.3,8.06891]
["bitfinex","ETHUSD",1740227785984,3.64445,2743.9,2743.4,0.16417705]
["bitfinex","ETHUSD",1740227786158,3.64445,2743.9,2743.5,0.82330871]
["bitfinex","ETHUSD",1740227786475,3.64445,2743.9,2743.6,0.16417371]
["bitfinex","ETHUSD",1740227787274,3.42902784,2744.0,2743.6,0.16417371]
["bitfinex","ETHUSD",1740227787661,7.07337784,2744.0,2743.6,0.16417371]
["bitfinex","ETHUSD",1740227789277,3.42902784,2744.0,2743.6,0.16417371]
["bitfinex","ETHUSD",1740227789469,3.42902784,2744.0,2743.7,0.51860045]
["bitfinex","ETHUSD",1740227789664,3.42902784,2744.0,2743.8,0.16417036]
["bitfinex","ETHUSD",1740227789874,3.42902784,2744.0,2743.7,0.51860045]
["bitfinex","ETHUSD",1740227790070,3.42902784,2744.0,2743.8,0.16417036]
["bitfinex","ETHUSD",1740227790272,3.42902784,2744.0,2743.7,0.51860045]
["bitfinex","ETHUSD",1740227790450,3.42902784,2744.0,2743.8,0.16417036]
["bitfinex","ETHUSD",1740227790651,3.42902784,2744.0,2743.7,0.51860045]
["bitfinex","ETHUSD",1740227790852,3.42902784,2744.0,2743.8,0.58050641]
["bitfinex","ETHUSD",1740227791366,3.42902784,2744.0,2743.8,0.16417036]
["bitfinex","ETHUSD",1740227791758,3.42902784,2744.0,2743.7,0.51860045]
["bitfinex","ETHUSD",1740227791959,3.42902784,2744.0,2743.9,0.16416869]
["bitfinex","ETHUSD",1740227792161,3.42902784,2744.0,2743.8,0.16417036]
["bitfinex","ETHUSD",1740227792363,3.42902784,2744.0,2743.9,0.16416869]
["bitfinex","ETHUSD",1740227792772,3.42902784,2744.0,2743.7,0.51860045]
["bitfinex","ETHUSD",1740227792973,3.42902784,2744.0,2743.9,0.16416869]
["bitfinex","ETHUSD",1740227793173,0.7728,2744.7,2743.9,0.8273]
["bitfinex","ETHUSD",1740227793487,3.64392,2744.3,2743.9,6.36146869]
["bitfinex","ETHUSD",1740227793668,7.07319784,2744.2,2743.9,7.1847774]
["bitfinex","ETHUSD",1740227793876,7.07319784,2744.2,2743.9,5.53416869]
["bitfinex","ETHUSD",1740227794247,3.42902784,2744.2,2743.9,5.53416869]
["bitfinex","ETHUSD",1740227794971,10.07276784,2744.5,2743.9,9.17859869]
["bitfinex","ETHUSD",1740227795358,3.64378,2744.4,2743.9,5.53416869]
["bitfinex","ETHUSD",1740227796258,3.64378,2744.4,2743.9,9.17858869]
["bitfinex","ETHUSD",1740227796490,10.07271784,2744.5,2743.9,9.17858869]
["bitfinex","ETHUSD",1740227797395,3.64382,2744.4,2743.9,5.53416869]
["bitfinex","ETHUSD",1740227797889,7.07319784,2744.2,2743.9,5.53416869]
["bitfinex","ETHUSD",1740227798082,3.6442,2744.1,2743.9,5.53416869]
["bitfinex","ETHUSD",1740227798311,3.6442,2744.1,2743.9,0.16416869]
["bitfinex","ETHUSD",1740227798483,3.42902784,2744.2,2743.7,6.1973]
["bitfinex","ETHUSD",1740227798788,3.42902784,2744.2,2743.8,0.16353835]
["bitfinex","ETHUSD",1740227799203,3.42902784,2744.2,2743.7,9.84193]
["bitfinex","ETHUSD",1740227799357,3.42902784,2744.2,2743.9,0.16353668]
["bitfinex","ETHUSD",1740227799558,3.42902784,2744.2,2743.8,0.16353835]
["bitfinex","ETHUSD",1740227799779,3.42902784,2744.2,2744.0,0.16353501]
["bitfinex","ETHUSD",1740227800081,3.42902784,2744.2,2744.1,0.16353334]
["bitfinex","ETHUSD",1740227800280,3.42902784,2744.2,2743.7,9.84193]
["bitfinex","ETHUSD",1740227800495,3.42902784,2744.2,2743.8,0.16353835]
["bitfinex","ETHUSD",1740227800671,3.42902784,2744.2,2743.7,9.84193]
["bitfinex","ETHUSD",1740227800871,3.42902784,2744.2,2743.8,0.16353835]
["bitfinex","ETHUSD",1740227801195,3.42902784,2744.2,2743.7,9.84193]
["bitfinex","ETHUSD",1740227801391,3.42902784,2744.2,2743.9,0.16353668]
["bitfinex","ETHUSD",1740227801594,3.42902784,2744.2,2743.8,0.16353835]
["bitfinex","ETHUSD",1740227801774,3.42902784,2744.2,2744.0,0.16353501]
["bitfinex","ETHUSD",1740227801974,3.42902784,2744.2,2743.9,0.16353668]
["bitfinex","ETHUSD",1740227802176,3.42902784,2744.2,2744.1,0.16353334]
["bitfinex","ETHUSD",1740227802377,3.42902784,2744.2,2744.0,0.16353501]
["bitfinex","ETHUSD",1740227802575,3.42902784,2744.2,2744.1,0.16353334]
["bitfinex","ETHUSD",1740227802974,3.42902784,2744.2,2743.7,9.84193]
["bitfinex","ETHUSD",1740227803196,3.42902784,2744.2,2744.1,0.16353334]
["bitfinex","ETHUSD",1740227803371,7.07306784,2744.2,2743.7,9.84193]
["bitfinex","ETHUSD",1740227803572,7.07306784,2744.2,2744.1,0.16353334]
["bitfinex","ETHUSD",1740227803784,7.07306784,2744.2,2743.7,9.84193]
["bitfinex","ETHUSD",1740227804300,3.42902784,2744.2,2743.8,0.16353835]
["bitfinex","ETHUSD",1740227804498,3.42902784,2744.2,2743.7,9.84193]
["bitfinex","ETHUSD",1740227804792,3.42902784,2744.2,2743.8,0.16353835]
["bitfinex","ETHUSD",1740227805096,3.42902784,2744.2,2743.7,9.84193]
["bitfinex","ETHUSD",1740227805280,3.42902784,2744.2,2743.8,0.16353835]
["bitfinex","ETHUSD",1740227805486,3.42902784,2744.2,2743.7,9.84193]
["bitfinex","ETHUSD",1740227805675,3.42902784,2744.2,2743.8,0.16353835]
["bitfinex","ETHUSD",1740227805872,3.42902784,2744.2,2743.7,9.84193]
["bitfinex","ETHUSD",1740227806072,3.42902784,2744.2,2743.8,0.16353835]
["bitfinex","ETHUSD",1740227806277,3.42902784,2744.2,2743.9,3.64436]
["bitfinex","ETHUSD",1740227806473,3.42902784,2744.2,2744.0,0.16353501]
["bitfinex","ETHUSD",1740227807804,3.42902784,2744.2,2744.0,3.80779501]
["bitfinex","ETHUSD",1740227808894,3.42902784,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740227809099,3.0,2744.4,2744.1,4.55281623]
["bitfinex","ETHUSD",1740227809878,3.0,2744.4,2744.1,0.90863623]
["bitfinex","ETHUSD",1740227810483,0.7573,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1740227810702,4.40065,2744.8,2744.4,0.16342472]
["bitfinex","ETHUSD",1740227810902,7.07263784,2744.6,2744.4,0.16342472]
["bitfinex","ETHUSD",1740227811406,3.64365,2744.5,2744.4,0.16342472]
["bitfinex","ETHUSD",1740227812811,7.07263784,2744.6,2744.4,0.16342472]
["bitfinex","ETHUSD",1740227814310,10.71626784,2744.6,2744.4,0.16342472]
["bitfinex","ETHUSD",1740227815319,3.64365,2744.5,2744.4,0.16342472]
["bitfinex","ETHUSD",1740227815471,3.42902784,2744.6,2744.1,4.3893565]
["bitfinex","ETHUSD",1740227815677,3.42902784,2744.6,2744.2,0.76004429]
["bitfinex","ETHUSD",1740227815985,3.42902784,2744.6,2744.3,0.7689]
["bitfinex","ETHUSD",1740227816414,3.42902784,2744.6,2744.4,0.16333829]
["bitfinex","ETHUSD",1740227817723,7.07255784,2744.6,2744.4,0.16333829]
["bitfinex","ETHUSD",1740227818427,3.42902784,2744.6,2744.4,0.16333829]
["bitfinex","ETHUSD",1740227819410,7.07255784,2744.6,2744.4,0.16333829]
["bitfinex","ETHUSD",1740227819623,3.42902784,2744.6,2744.4,0.16333829]
["bitfinex","ETHUSD",1740227819920,3.64365,2744.5,2744.0,6.1389]
["bitfinex","ETHUSD",1740227820119,7.07262784,2744.6,2744.1,0.61389]
["bitfinex","ETHUSD",1740227820313,3.64379,2744.4,2744.1,0.7772333]
["bitfinex","ETHUSD",1740227821589,7.07255784,2744.6,2744.1,0.7772333]
["bitfinex","ETHUSD",1740227821788,3.64365,2744.5,2744.1,0.7772333]
["bitfinex","ETHUSD",1740227822724,3.42902784,2744.6,2744.3,3.64388]
["bitfinex","ETHUSD",1740227822887,3.42902784,2744.9,2744.4,4.838898]
["bitfinex","ETHUSD",1740227823091,3.42902784,2744.9,2744.4,5.00220522]
["bitfinex","ETHUSD",1740227823403,3.64351,2744.7,2744.4,1.35849522]
["bitfinex","ETHUSD",1740227823609,7.07256784,2744.6,2744.4,0.16330722]
["bitfinex","ETHUSD",1740227824122,7.07256784,2744.6,2744.5,0.16277723]
["bitfinex","ETHUSD",1740227824289,7.07256784,2744.6,2744.1,0.8308]
["bitfinex","ETHUSD",1740227824490,3.64374,2744.5,2744.1,0.8308]
["bitfinex","ETHUSD",1740227824693,3.64379,2744.4,2744.2,0.16278224]
["bitfinex","ETHUSD",1740227825028,3.64379,2744.4,2744.2,0.79914046]
["bitfinex","ETHUSD",1740227825323,11.54407784,2744.6,2744.2,0.79914046]
["bitfinex","ETHUSD",1740227825502,3.64365,2744.5,2744.2,0.79914046]
["bitfinex","ETHUSD",1740227825921,7.90046784,2744.6,2744.2,0.79914046]
["bitfinex","ETHUSD",1740227826440,3.64375,2744.5,2744.2,0.79914046]
["bitfinex","ETHUSD",1740227826739,7.28749,2744.5,2744.2,0.79914046]
["bitfinex","ETHUSD",1740227826904,3.64378,2744.4,2744.2,0.79914046]
["bitfinex","ETHUSD",1740227827855,3.64374,2744.5,2744.2,0.79914046]
["bitfinex","ETHUSD",1740227828060,3.42902784,2744.6,2744.2,0.79914046]
["bitfinex","ETHUSD",1740227828206,7.07261784,2744.6,2744.2,0.79914046]
["bitfinex","ETHUSD",1740227828417,3.42902784,2744.6,2744.2,0.79914046]
["bitfinex","ETHUSD",1740227828940,3.42902784,2744.6,2744.3,0.44433005]
["bitfinex","ETHUSD",1740227829276,3.42902784,2744.6,2744.4,0.1627789]
["bitfinex","ETHUSD",1740227831363,3.42902784,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1740227831568,7.07253784,2744.6,2744.2,0.16278224]
["bitfinex","ETHUSD",1740227832070,3.42902784,2744.6,2744.2,0.16278224]
["bitfinex","ETHUSD",1740227832275,3.42902784,2744.6,2744.2,1.08047646]
["bitfinex","ETHUSD",1740227832460,7.07255784,2744.6,2744.2,1.08047646]
["bitfinex","ETHUSD",1740227832771,3.42902784,2744.6,2744.2,1.08047646]
["bitfinex","ETHUSD",1740227833125,7.07255784,2744.6,2744.2,1.08047646]
["bitfinex","ETHUSD",1740227833527,3.42902784,2744.6,2744.2,4.72443646]
["bitfinex","ETHUSD",1740227833743,3.42902784,2744.6,2744.3,4.06808494]
["bitfinex","ETHUSD",1740227833943,3.42902784,2744.6,2744.4,0.1627789]
["bitfinex","ETHUSD",1740227836181,7.07254784,2744.6,2744.4,0.1627789]
["bitfinex","ETHUSD",1740227836793,0.8299,2744.5,2744.0,0.7768]
["bitfinex","ETHUSD",1740227837083,3.64444,2743.9,2743.7,5.37]
["bitfinex","ETHUSD",1740227837298,3.64444,2743.9,2743.3,6.1468]
["bitfinex","ETHUSD",1740227837494,3.64459,2743.8,2743.3,6.1468]
["bitfinex","ETHUSD",1740227838129,3.64459,2743.8,2743.3,0.7768]
["bitfinex","ETHUSD",1740227838334,3.42902784,2743.5,2743.1,6.1468]
["bitfinex","ETHUSD",1740227838558,7.90389784,2743.5,2743.1,5.37]
["bitfinex","ETHUSD",1740227838959,12.05878462,2743.5,2742.9,5.37]
["bitfinex","ETHUSD",1740227840285,10.90389784,2743.5,2742.9,5.37]
["bitfinex","ETHUSD",1740227841906,7.90389784,2743.5,2742.9,5.37]
["bitfinex","ETHUSD",1740227843179,4.25892784,2743.5,2743.0,3.64561]
["bitfinex","ETHUSD",1740227843683,7.90389784,2743.5,2742.9,5.37]
["bitfinex","ETHUSD",1740227843882,4.25892784,2743.5,2742.9,5.37]
["bitfinex","ETHUSD",1740227844057,4.46411029,2744.1,2743.4,3.66108]
["bitfinex","ETHUSD",1740227844058,0.7512,2744.1,2743.4,3.66108]
["bitfinex","ETHUSD",1740227844260,4.39549,2744.1,2743.5,0.447448]
["bitfinex","ETHUSD",1740227844589,3.64433,2744.0,2743.4,3.66108]
["bitfinex","ETHUSD",1740227844960,4.39549,2744.1,2743.4,3.66108]
["bitfinex","ETHUSD",1740227845155,3.42902784,2743.9,2743.4,0.016]
["bitfinex","ETHUSD",1740227845464,7.07350784,2743.9,2743.4,0.016]
["bitfinex","ETHUSD",1740227846197,7.07350784,2743.9,2743.5,0.14952799]
["bitfinex","ETHUSD",1740227848190,3.64461,2743.8,2743.5,0.14952799]
["bitfinex","ETHUSD",1740227848365,3.64481,2743.7,2743.5,0.14952799]
["bitfinex","ETHUSD",1740227849006,1.07181178,2743.8,2743.5,0.14952799]
["bitfinex","ETHUSD",1740227849410,4.71648178,2743.8,2743.5,0.14952799]
["bitfinex","ETHUSD",1740227850721,3.42902784,2743.9,2743.5,3.79440799]
["bitfinex","ETHUSD",1740227850863,3.42902784,2743.9,2743.5,0.14952799]
["bitfinex","ETHUSD",1740227851190,7.07346784,2743.9,2743.5,0.14952799]
["bitfinex","ETHUSD",1740227854695,3.64462,2743.8,2743.5,0.14952799]
["bitfinex","ETHUSD",1740227855882,7.07346784,2743.9,2743.5,0.14952799]
["bitfinex","ETHUSD",1740227859000,3.42902784,2743.9,2743.5,0.14952799]
["bitfinex","ETHUSD",1740227859368,3.42902784,2743.9,2743.5,0.68573152]
["bitfinex","ETHUSD",1740227859792,3.42902784,2743.9,2743.5,4.33069152]
["bitfinex","ETHUSD",1740227860304,3.42902784,2743.9,2743.5,4.33065152]
["bitfinex","ETHUSD",1740227860494,3.0,2744.1,2743.6,0.8158]
["bitfinex","ETHUSD",1740227860695,3.0,2744.1,2743.6,4.46064]
["bitfinex","ETHUSD",1740227861005,3.0,2744.1,2743.7,0.14917342]
["bitfinex","ETHUSD",1740227861383,3.64431,2744.0,2743.7,0.14917342]
["bitfinex","ETHUSD",1740227862609,3.64446,2743.9,2743.7,0.14917342]
["bitfinex","ETHUSD",1740227862978,7.07348784,2743.9,2743.7,0.14917342]
["bitfinex","ETHUSD",1740227864511,3.64458,2743.8,2743.7,0.14917342]
["bitfinex","ETHUSD",1740227864898,7.07348784,2743.9,2743.4,1.55232732]
["bitfinex","ETHUSD",1740227865103,3.64471,2743.7,2743.4,1.55232732]
["bitfinex","ETHUSD",1740227865610,3.64471,2743.7,2743.4,0.8143]
["bitfinex","ETHUSD",1740227866935,3.64497,2743.5,2743.4,0.016]
["bitfinex","ETHUSD",1740227867227,3.42902784,2743.6,2743.4,0.016]
["bitfinex","ETHUSD",1740227867514,3.64497,2743.5,2743.4,0.016]
["bitfinex","ETHUSD",1740227871823,3.42902784,2743.6,2743.4,0.016]
["bitfinex","ETHUSD",1740227872220,7.07389784,2743.6,2743.5,0.14923873]
["bitfinex","ETHUSD",1740227873119,7.07389784,2743.6,2743.4,0.016]
["bitfinex","ETHUSD",1740227873624,7.07389784,2743.6,2743.5,0.14923873]
["bitfinex","ETHUSD",1740227874622,3.64487,2743.6,2743.5,0.14923873]
["bitfinex","ETHUSD",1740227875499,3.64487,2743.6,2743.4,0.016]
["bitfinex","ETHUSD",1740227875811,3.64487,2743.6,2743.5,0.14923873]
["bitfinex","ETHUSD",1740227877120,7.07389784,2743.6,2743.5,0.14923873]
["bitfinex","ETHUSD",1740227877297,3.64497,2743.5,2743.4,0.016]
["bitfinex","ETHUSD",1740227886603,4.46627,2743.5,2743.4,0.016]
["bitfinex","ETHUSD",1740227886811,5.53815678,2743.5,2743.4,0.016]
["bitfinex","ETHUSD",1740227887002,8.53815678,2743.5,2743.4,0.016]
["bitfinex","ETHUSD",1740227887206,9.08815678,2743.5,2743.4,0.016]
["bitfinex","ETHUSD",1740227888040,3.64611,2742.7,2742.5,0.7809]
["bitfinex","ETHUSD",1740227888334,3.64611,2742.7,2742.0,9.01696]
["bitfinex","ETHUSD",1740227888335,3.64618,2742.6,2742.1,0.7809]
["bitfinex","ETHUSD",1740227888540,3.64632,2742.5,2742.1,0.7809]
["bitfinex","ETHUSD",1740227888718,3.64668,2742.3,2742.1,0.7809]
["bitfinex","ETHUSD",1740227888918,3.64668,2742.3,2742.0,5.37]
["bitfinex","ETHUSD",1740227889359,3.64675,2742.2,2741.9,0.7809]
["bitfinex","ETHUSD",1740227889544,3.64692,2742.1,2741.5,0.7809]
["bitfinex","ETHUSD",1740227890403,3.64687,2742.1,2741.5,0.7809]
["bitfinex","ETHUSD",1740227890603,7.89693784,2742.3,2741.5,0.7809]
["bitfinex","ETHUSD",1740227890807,7.89693784,2742.3,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227893936,3.64679,2742.2,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227894248,7.2936,2742.2,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227894426,3.64693,2742.1,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227894622,3.64679,2742.2,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227894826,3.64698,2742.0,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227895216,3.64711,2741.9,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227895444,4.376357,2742.0,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227895994,0.729377,2742.0,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227896138,3.0,2742.1,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227897716,6.64691,2742.1,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227897918,3.64707,2742.0,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227898147,3.64713,2741.9,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227898449,4.44503,2741.9,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227898618,5.59714278,2741.9,2741.6,0.14034589]
["bitfinex","ETHUSD",1740227898819,5.59714278,2741.9,2741.3,0.7602]
["bitfinex","ETHUSD",1740227899045,1.95001278,2741.9,2741.4,0.14232365]
["bitfinex","ETHUSD",1740227899228,1.95001278,2741.9,2741.5,0.7602]
["bitfinex","ETHUSD",1740227899229,1.15211278,2741.9,2741.5,0.7602]
["bitfinex","ETHUSD",1740227899444,3.64707,2742.0,2741.5,0.7602]
["bitfinex","ETHUSD",1740227899744,3.64707,2742.0,2741.6,0.14236167]
["bitfinex","ETHUSD",1740227900442,3.64713,2741.9,2741.6,0.14236167]
["bitfinex","ETHUSD",1740227901964,3.64707,2742.0,2741.6,0.14236167]
["bitfinex","ETHUSD",1740227902329,3.6472,2741.9,2741.6,0.14236167]
["bitfinex","ETHUSD",1740227902534,4.376627,2741.9,2741.6,0.14236167]
["bitfinex","ETHUSD",1740227902762,3.64731,2741.8,2741.6,0.14236167]
["bitfinex","ETHUSD",1740227903492,3.64737,2741.7,2741.3,0.7602]
["bitfinex","ETHUSD",1740227903828,3.64737,2741.7,2741.4,0.14252015]
["bitfinex","ETHUSD",1740227904247,4.5295707,2741.7,2741.4,0.14252015]
["bitfinex","ETHUSD",1740227904642,0.8822007,2741.7,2741.4,0.14252015]
["bitfinex","ETHUSD",1740227904859,3.64753,2741.6,2741.4,0.14252015]
["bitfinex","ETHUSD",1740227905241,7.29512,2741.6,2741.1,0.7602]
["bitfinex","ETHUSD",1740227905444,3.64753,2741.6,2741.1,0.7602]
["bitfinex","ETHUSD",1740227905672,3.64768,2741.5,2741.2,0.86122245]
["bitfinex","ETHUSD",1740227906284,3.64753,2741.6,2741.2,0.86122245]
["bitfinex","ETHUSD",1740227906458,0.79587585,2741.5,2741.2,0.86122245]
["bitfinex","ETHUSD",1740227906659,3.64784,2741.4,2741.2,0.86122245]
["bitfinex","ETHUSD",1740227906864,3.64784,2741.4,2741.2,0.1425235]
["bitfinex","ETHUSD",1740227907478,3.64784,2741.4,2740.9,0.7602]
["bitfinex","ETHUSD",1740227907790,3.64784,2741.4,2741.0,0.14252685]
["bitfinex","ETHUSD",1740227908416,4.45696759,2741.4,2741.0,0.14252685]
["bitfinex","ETHUSD",1740227908566,3.0,2741.3,2741.0,0.14252685]
["bitfinex","ETHUSD",1740227909285,4.22692784,2741.7,2741.0,0.14252685]
["bitfinex","ETHUSD",1740227909453,5.32,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1740227909653,0.7979,2742.2,2741.7,0.7602]
["bitfinex","ETHUSD",1740227909892,3.7979,2742.2,2741.7,0.90322199]
["bitfinex","ETHUSD",1740227910095,6.647,2742.0,2741.7,0.14302199]
["bitfinex","ETHUSD",1740227910271,3.0,2742.0,2741.7,0.14302199]
["bitfinex","ETHUSD",1740227910461,3.0,2742.0,2741.5,0.7602]
["bitfinex","ETHUSD",1740227910662,3.0,2742.0,2741.8,0.14302031]
["bitfinex","ETHUSD",1740227910894,3.0,2742.0,2741.5,0.7602]
["bitfinex","ETHUSD",1740227911081,3.0,2742.0,2741.9,0.14301864]
["bitfinex","ETHUSD",1740227911280,4.12535978,2742.0,2741.5,0.7602]
["bitfinex","ETHUSD",1740227911586,4.12535978,2742.0,2741.6,0.14302366]
["bitfinex","ETHUSD",1740227912776,3.0,2742.0,2741.6,0.14302366]
["bitfinex","ETHUSD",1740227914195,4.52943062,2742.5,2741.9,3.64707]
["bitfinex","ETHUSD",1740227914355,0.7575,2742.5,2742.0,0.96052731]
["bitfinex","ETHUSD",1740227914561,3.0,2742.6,2742.0,0.96052731]
["bitfinex","ETHUSD",1740227915489,3.0,2742.6,2742.0,4.60747731]
["bitfinex","ETHUSD",1740227917402,3.0,2742.6,2742.0,4.60740731]
["bitfinex","ETHUSD",1740227917577,3.0,2742.6,2742.0,5.43286704]
["bitfinex","ETHUSD",1740227918094,3.0,2742.6,2742.1,3.64677]
["bitfinex","ETHUSD",1740227918512,3.0,2742.6,2742.2,0.14302396]
["bitfinex","ETHUSD",1740227918667,3.42902784,2742.8,2742.2,0.14302396]
["bitfinex","ETHUSD",1740227919002,3.42902784,2742.8,2742.3,0.14302229]
["bitfinex","ETHUSD",1740227919178,3.0,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740227919378,3.0,2742.7,2742.3,0.14302229]
["bitfinex","ETHUSD",1740227919577,0.817,2742.9,2742.1,3.64684]
["bitfinex","ETHUSD",1740227919777,3.42902784,2742.8,2742.2,0.51644943]
["bitfinex","ETHUSD",1740227919984,3.64612,2742.7,2742.2,0.14302396]
["bitfinex","ETHUSD",1740227920177,6.64618,2742.6,2742.0,0.7565]
["bitfinex","ETHUSD",1740227920583,6.64618,2742.6,2742.1,0.14197074]
["bitfinex","ETHUSD",1740227920782,3.0,2742.7,2742.1,0.14197074]
["bitfinex","ETHUSD",1740227920971,6.64614,2742.7,2742.1,0.14197074]
["bitfinex","ETHUSD",1740227921173,0.817,2742.4,2742.1,0.14197074]
["bitfinex","ETHUSD",1740227921373,3.6467,2742.2,2742.1,0.14197074]
["bitfinex","ETHUSD",1740227921599,3.6467,2742.2,2741.8,0.27301143]
["bitfinex","ETHUSD",1740227921793,3.6467,2742.2,2741.9,0.14121924]
["bitfinex","ETHUSD",1740227922198,7.07572784,2742.2,2741.9,0.14121924]
["bitfinex","ETHUSD",1740227922398,0.70757278,2742.1,2741.9,0.14121924]
["bitfinex","ETHUSD",1740227922710,0.70757278,2742.1,2741.5,4.40408]
["bitfinex","ETHUSD",1740227922913,0.70757278,2742.1,2742.0,0.14144501]
["bitfinex","ETHUSD",1740227923074,3.42902784,2742.2,2741.6,3.6475]
["bitfinex","ETHUSD",1740227923602,3.42902784,2742.2,2741.7,0.14145003]
["bitfinex","ETHUSD",1740227925288,3.42902784,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1740227925476,3.42902784,2742.2,2741.8,0.14144836]
["bitfinex","ETHUSD",1740227925671,4.88293762,2742.2,2741.7,0.14145003]
["bitfinex","ETHUSD",1740227925877,4.88293762,2742.2,2741.9,0.14144669]
["bitfinex","ETHUSD",1740227926090,8.52964762,2742.2,2741.8,0.14144836]
["bitfinex","ETHUSD",1740227926293,7.46384,2742.1,2742.0,0.14144501]
["bitfinex","ETHUSD",1740227926493,3.64697,2742.0,2741.9,0.14144669]
["bitfinex","ETHUSD",1740227926686,3.64697,2742.0,2741.3,9.81754]
["bitfinex","ETHUSD",1740227926897,3.0,2742.0,2741.4,3.64777]
["bitfinex","ETHUSD",1740227927079,3.0,2742.0,2741.3,6.1697]
["bitfinex","ETHUSD",1740227927279,3.0,2742.0,2741.3,9.81758]
["bitfinex","ETHUSD",1740227927779,6.64697,2742.0,2741.3,9.81758]
["bitfinex","ETHUSD",1740227927993,8.26087566,2742.0,2741.3,9.81758]
["bitfinex","ETHUSD",1740227930092,8.26087566,2742.0,2741.3,6.1697]
["bitfinex","ETHUSD",1740227930293,4.22962784,2741.9,2741.3,5.37]
["bitfinex","ETHUSD",1740227930607,7.87673784,2741.9,2741.3,5.37]
["bitfinex","ETHUSD",1740227931010,3.64728,2741.8,2741.1,3.64807]
["bitfinex","ETHUSD",1740227933187,4.22962784,2741.9,2741.1,3.64807]
["bitfinex","ETHUSD",1740227933387,4.22962784,2741.9,2741.2,3.64802]
["bitfinex","ETHUSD",1740227933691,0.8006,2741.9,2741.2,3.64802]
["bitfinex","ETHUSD",1740227934006,0.8006,2741.9,2741.3,3.6479]
["bitfinex","ETHUSD",1740227935926,0.8006,2741.9,2741.4,0.14277874]
["bitfinex","ETHUSD",1740227939230,0.8006,2741.9,2741.4,0.94247874]
["bitfinex","ETHUSD",1740227939616,0.8006,2741.9,2741.4,1.40151661]
["bitfinex","ETHUSD",1740227939807,5.32,2742.5,2742.0,4.44664]
["bitfinex","ETHUSD",1740227939995,0.8006,2742.6,2742.1,0.14276702]
["bitfinex","ETHUSD",1740227940395,3.8006,2742.6,2742.1,0.14276702]
["bitfinex","ETHUSD",1740227940920,3.8006,2742.6,2742.1,3.78956702]
["bitfinex","ETHUSD",1740227941291,3.8006,2742.6,2742.1,0.14276702]
["bitfinex","ETHUSD",1740227941518,5.290353,2742.6,2742.1,0.14276702]
["bitfinex","ETHUSD",1740227944448,7.451,2742.7,2742.1,0.14276702]
["bitfinex","ETHUSD",1740227944592,4.22962784,2742.9,2742.2,3.64657]
["bitfinex","ETHUSD",1740227944809,3.0,2742.8,2742.3,0.14173983]
["bitfinex","ETHUSD",1740227945013,3.0,2742.8,2742.2,3.64657]
["bitfinex","ETHUSD",1740227945214,3.0,2742.8,2742.3,0.14173983]
["bitfinex","ETHUSD",1740227945445,0.72296278,2742.7,2742.4,4.44612]
["bitfinex","ETHUSD",1740227945643,3.0,2742.8,2742.5,0.14173648]
["bitfinex","ETHUSD",1740227947448,3.42902784,2743.3,2742.7,0.8171]
["bitfinex","ETHUSD",1740227947648,8.2284,2743.5,2742.8,3.78755147]
["bitfinex","ETHUSD",1740227948555,8.2284,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1740227948730,10.29063478,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1740227949046,10.29063478,2743.5,2743.0,0.14122157]
["bitfinex","ETHUSD",1740227949250,3.0,2743.4,2743.0,0.14122157]
["bitfinex","ETHUSD",1740227949748,3.0,2743.4,2743.0,3.78685157]
["bitfinex","ETHUSD",1740227950454,8.2284,2743.5,2743.0,3.78685157]
["bitfinex","ETHUSD",1740227950455,7.451,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1740227950614,7.451,2743.5,2743.3,0.14121655]
["bitfinex","ETHUSD",1740227950926,7.451,2743.5,2743.3,3.78644655]
["bitfinex","ETHUSD",1740227951131,7.451,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740227951343,7.451,2743.5,2743.4,4.46221]
["bitfinex","ETHUSD",1740227951651,3.42902784,2744.2,2743.4,4.6030115]
["bitfinex","ETHUSD",1740227951822,3.42902784,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1740227952023,3.0,2744.1,2743.7,0.14079648]
["bitfinex","ETHUSD",1740227952414,3.0,2744.1,2743.8,3.64454]
["bitfinex","ETHUSD",1740227952641,3.0,2744.1,2743.9,0.13909831]
["bitfinex","ETHUSD",1740227953236,3.42902784,2744.2,2743.9,0.13909831]
["bitfinex","ETHUSD",1740227953932,3.0,2744.1,2743.9,0.13909831]
["bitfinex","ETHUSD",1740227956084,4.44161,2744.0,2743.9,0.13909831]
["bitfinex","ETHUSD",1740227956450,0.7973,2744.0,2743.4,5.37]
["bitfinex","ETHUSD",1740227956652,3.64476,2743.7,2743.5,0.13504071]
["bitfinex","ETHUSD",1740227957765,3.6446,2743.8,2743.5,0.13504071]
["bitfinex","ETHUSD",1740227958717,3.42902784,2743.9,2743.5,0.13504071]
["bitfinex","ETHUSD",1740227959057,3.64579,2742.9,2742.0,3.64686]
["bitfinex","ETHUSD",1740227959254,3.64471,2743.7,2741.8,3.64721]
["bitfinex","ETHUSD",1740227959255,3.64628,2742.6,2741.8,3.64721]
["bitfinex","ETHUSD",1740227959420,0.7973,2742.7,2741.9,0.7595]
["bitfinex","ETHUSD",1740227959880,3.64632,2742.5,2741.9,0.7595]
["bitfinex","ETHUSD",1740227960531,4.44334,2742.7,2741.9,0.7595]
["bitfinex","ETHUSD",1740227960739,0.7973,2742.7,2741.9,0.7595]
["bitfinex","ETHUSD",1740227960954,3.42902784,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1740227961161,3.42902784,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1740227961359,3.42902784,2743.5,2742.9,3.64565]
["bitfinex","ETHUSD",1740227961956,3.42902784,2743.5,2743.0,3.64561]
["bitfinex","ETHUSD",1740227962125,5.32,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1740227962455,4.21609762,2743.8,2743.2,3.64528]
["bitfinex","ETHUSD",1740227962456,4.21609762,2743.8,2743.2,4.40478]
["bitfinex","ETHUSD",1740227962657,3.42902784,2743.8,2743.2,4.40478]
["bitfinex","ETHUSD",1740227963238,0.7973,2744.0,2743.2,4.40478]
["bitfinex","ETHUSD",1740227963438,3.64444,2743.9,2743.2,4.40478]
["bitfinex","ETHUSD",1740227963658,3.42902784,2744.1,2743.2,0.7595]
["bitfinex","ETHUSD",1740227963864,3.42902784,2744.1,2743.5,3.64487]
["bitfinex","ETHUSD",1740227964383,3.0,2744.0,2743.5,3.64487]
["bitfinex","ETHUSD",1740227964579,3.42902784,2744.1,2743.6,3.6448]
["bitfinex","ETHUSD",1740227965082,3.42902784,2744.1,2743.6,3.64472]
["bitfinex","ETHUSD",1740227965258,4.44122,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1740227965259,3.42902784,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1740227965984,3.42902784,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1740227966685,6.42902784,2744.3,2743.9,0.10206023]
["bitfinex","ETHUSD",1740227967085,3.0,2744.3,2743.9,0.10206023]
["bitfinex","ETHUSD",1740227967684,3.0,2744.3,2744.0,3.64426]
["bitfinex","ETHUSD",1740227968072,3.0,2744.3,2744.1,0.10205688]
["bitfinex","ETHUSD",1740227968876,3.0,2744.3,2743.8,4.43134]
["bitfinex","ETHUSD",1740227969063,3.0,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740227969265,3.0,2744.3,2744.0,0.10205855]
["bitfinex","ETHUSD",1740227969567,3.42902784,2744.5,2744.0,3.74634855]
["bitfinex","ETHUSD",1740227969964,3.42902784,2744.5,2744.1,3.64413]
["bitfinex","ETHUSD",1740227970359,3.42902784,2744.5,2744.2,0.10165311]
["bitfinex","ETHUSD",1740227970761,3.42902784,2744.5,2744.0,3.64429]
["bitfinex","ETHUSD",1740227970965,3.42902784,2744.5,2744.3,0.10165143]
["bitfinex","ETHUSD",1740227971288,3.42902784,2744.5,2744.4,0.10164976]
["bitfinex","ETHUSD",1740227971676,3.42902784,2744.5,2744.0,3.64429]
["bitfinex","ETHUSD",1740227971846,3.42902784,2744.5,2744.1,0.10165478]
["bitfinex","ETHUSD",1740227972665,0.8011,2744.7,2744.1,0.10165478]
["bitfinex","ETHUSD",1740227972860,4.23012784,2744.7,2744.1,0.10165478]
["bitfinex","ETHUSD",1740227973367,3.64353,2744.6,2744.1,0.47624926]
["bitfinex","ETHUSD",1740227973672,3.42902784,2744.7,2744.1,0.10165478]
["bitfinex","ETHUSD",1740227973875,3.0,2744.8,2743.8,4.43137]
["bitfinex","ETHUSD",1740227973876,3.64391,2744.3,2743.8,4.43137]
["bitfinex","ETHUSD",1740227974075,7.07293784,2744.4,2743.9,0.10165812]
["bitfinex","ETHUSD",1740227974478,3.64395,2744.3,2743.9,0.10165812]
["bitfinex","ETHUSD",1740227975251,3.42902784,2744.1,2743.9,0.10165812]
["bitfinex","ETHUSD",1740227975488,3.64431,2744.0,2743.6,5.37]
["bitfinex","ETHUSD",1740227976054,3.42902784,2744.1,2743.6,5.37]
["bitfinex","ETHUSD",1740227976357,3.42902784,2744.1,2743.6,9.01481]
["bitfinex","ETHUSD",1740227976556,1.07168878,2744.3,2743.6,9.01481]
["bitfinex","ETHUSD",1740227976557,4.71561878,2744.3,2743.6,9.01481]
["bitfinex","ETHUSD",1740227976772,4.71561878,2744.3,2743.7,3.64468]
["bitfinex","ETHUSD",1740227979185,3.42902784,2744.4,2743.9,3.64434]
["bitfinex","ETHUSD",1740227979361,3.42902784,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1740227979856,3.42902784,2744.4,2743.9,3.64434]
["bitfinex","ETHUSD",1740227980754,7.07280784,2744.4,2743.7,3.64464]
["bitfinex","ETHUSD",1740227980958,7.07280784,2744.4,2744.0,0.10119247]
["bitfinex","ETHUSD",1740227981170,1.07164678,2744.3,2743.7,7.28926]
["bitfinex","ETHUSD",1740227981372,1.07164678,2744.3,2744.1,0.1011908]
["bitfinex","ETHUSD",1740227981570,1.07164678,2744.3,2743.7,7.28926]
["bitfinex","ETHUSD",1740227981895,1.07164678,2744.3,2743.7,7.28925]
["bitfinex","ETHUSD",1740227982097,1.07164678,2744.3,2743.5,0.7609]
["bitfinex","ETHUSD",1740227982292,9.52382784,2744.6,2744.1,3.64415]
["bitfinex","ETHUSD",1740227982491,9.52382784,2744.6,2744.1,7.28823]
["bitfinex","ETHUSD",1740227982694,9.52382784,2744.6,2744.1,3.64406]
["bitfinex","ETHUSD",1740227982888,9.52382784,2744.6,2744.2,0.10102421]
["bitfinex","ETHUSD",1740227983192,13.16735784,2744.6,2744.2,0.10102421]
["bitfinex","ETHUSD",1740227983391,3.64369,2744.5,2744.2,0.10102421]
["bitfinex","ETHUSD",1740227983596,3.64369,2744.5,2744.0,3.64429]
["bitfinex","ETHUSD",1740227983597,5.37978378,2744.5,2744.0,3.64429]
["bitfinex","ETHUSD",1740227983985,5.37978378,2744.5,2744.1,0.10098465]
["bitfinex","ETHUSD",1740227984579,5.37978378,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1740227984779,5.37978378,2744.5,2744.2,0.10098298]
["bitfinex","ETHUSD",1740227984993,5.37978378,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1740227985295,9.52382784,2744.6,2744.1,0.7943]
["bitfinex","ETHUSD",1740227985296,6.0948,2744.6,2744.1,0.7943]
["bitfinex","ETHUSD",1740227985496,3.64371,2744.5,2744.1,0.89528465]
["bitfinex","ETHUSD",1740227985694,3.64387,2744.4,2744.1,0.89528465]
["bitfinex","ETHUSD",1740227985900,3.64366,2744.5,2744.1,0.7943]
["bitfinex","ETHUSD",1740227986085,3.64383,2744.4,2744.1,0.7943]
["bitfinex","ETHUSD",1740227986286,3.64383,2744.4,2744.2,0.10098298]
["bitfinex","ETHUSD",1740227986685,4.982059,2744.4,2743.8,8.08325]
["bitfinex","ETHUSD",1740227986886,4.982059,2744.4,2743.9,0.10098799]
["bitfinex","ETHUSD",1740227987380,8.41108684,2744.4,2743.9,0.10098799]
["bitfinex","ETHUSD",1740227987712,3.64401,2744.3,2743.9,0.10098799]
["bitfinex","ETHUSD",1740227988082,3.64401,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1740227988281,8.41108684,2744.4,2743.8,0.10098966]
["bitfinex","ETHUSD",1740227988493,13.16740784,2744.6,2744.0,3.64426]
["bitfinex","ETHUSD",1740227988690,13.16740784,2744.6,2744.1,0.10098465]
["bitfinex","ETHUSD",1740227988894,3.6439,2744.4,2744.1,0.10098465]
["bitfinex","ETHUSD",1740227989069,7.28777,2744.4,2743.8,3.64451]
["bitfinex","ETHUSD",1740227989271,8.96892978,2744.4,2743.8,3.64451]
["bitfinex","ETHUSD",1740227989603,5.32502978,2744.4,2743.9,0.10098799]
["bitfinex","ETHUSD",1740227990169,5.32502978,2744.4,2743.9,3.74540799]
["bitfinex","ETHUSD",1740227990370,3.42902784,2744.6,2744.0,4.4385]
["bitfinex","ETHUSD",1740227990580,3.42902784,2744.6,2744.0,4.53948632]
["bitfinex","ETHUSD",1740227990782,7.07263784,2744.6,2744.0,4.53948632]
["bitfinex","ETHUSD",1740227991393,7.07263784,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1740227991592,8.52458362,2744.6,2744.0,4.53948632]
["bitfinex","ETHUSD",1740227991791,8.52458362,2744.6,2744.2,0.10098298]
["bitfinex","ETHUSD",1740227992006,8.52458362,2744.6,2744.0,4.4385]
["bitfinex","ETHUSD",1740227992203,12.16820362,2744.6,2744.3,0.1009813]
["bitfinex","ETHUSD",1740227992384,8.52458362,2744.6,2744.0,4.4385]
["bitfinex","ETHUSD",1740227992584,8.52458362,2744.6,2744.4,0.10097963]
["bitfinex","ETHUSD",1740227992789,4.88097362,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1740227993183,4.88097362,2744.6,2744.2,0.10098298]
["bitfinex","ETHUSD",1740227994601,4.88097362,2744.6,2744.0,4.4385]
["bitfinex","ETHUSD",1740227994768,8.52452362,2744.6,2744.3,0.1009813]
["bitfinex","ETHUSD",1740227994972,8.52452362,2744.6,2744.0,4.4385]
["bitfinex","ETHUSD",1740227995199,8.52452362,2744.6,2744.4,0.10097963]
["bitfinex","ETHUSD",1740227995499,1.21679236,2744.5,2744.0,4.4385]
["bitfinex","ETHUSD",1740227995672,3.42902784,2744.6,2744.1,0.10098465]
["bitfinex","ETHUSD",1740227996073,7.07266784,2744.6,2744.1,0.10098465]
["bitfinex","ETHUSD",1740227997073,3.64367,2744.5,2744.1,0.10098465]
["bitfinex","ETHUSD",1740227997275,3.64382,2744.4,2744.1,0.10098465]
["bitfinex","ETHUSD",1740227997681,3.64391,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1740227997904,3.64391,2744.3,2743.7,4.43898]
["bitfinex","ETHUSD",1740227998105,4.44741,2744.3,2743.8,0.10061859]
["bitfinex","ETHUSD",1740227998408,4.44741,2744.3,2743.8,0.71633792]
["bitfinex","ETHUSD",1740227998605,4.44741,2744.3,2743.9,0.10061691]
["bitfinex","ETHUSD",1740227998990,3.64414,2744.2,2743.9,0.10061691]
["bitfinex","ETHUSD",1740227999698,4.67726884,2744.3,2743.9,3.74503691]
["bitfinex","ETHUSD",1740227999928,3.42902784,2744.3,2743.9,3.74503691]
["bitfinex","ETHUSD",1740228000084,0.8035,2744.5,2743.9,3.74503691]
["bitfinex","ETHUSD",1740228000282,0.8035,2744.5,2743.7,1.52020272]
["bitfinex","ETHUSD",1740228000283,3.64386,2744.4,2743.7,0.7943]
["bitfinex","ETHUSD",1740228000496,7.28775,2744.4,2743.8,0.10064951]
["bitfinex","ETHUSD",1740228000792,0.809125,2744.3,2743.8,0.10064951]
["bitfinex","ETHUSD",1740228001279,0.809125,2744.3,2743.7,0.7943]
["bitfinex","ETHUSD",1740228001429,0.809125,2744.3,2743.9,0.10064783]
["bitfinex","ETHUSD",1740228001628,0.809125,2744.3,2743.8,0.10064951]
["bitfinex","ETHUSD",1740228001795,0.809125,2744.3,2744.0,0.10064616]
["bitfinex","ETHUSD",1740228002197,0.809125,2744.3,2743.7,4.439]
["bitfinex","ETHUSD",1740228002496,0.8035,2744.5,2743.8,3.64455]
["bitfinex","ETHUSD",1740228002839,0.8035,2744.5,2743.9,0.10064783]
["bitfinex","ETHUSD",1740228003743,3.42902784,2744.6,2744.0,3.6443]
["bitfinex","ETHUSD",1740228003891,3.42902784,2744.6,2744.0,3.74494616]
["bitfinex","ETHUSD",1740228004587,3.42902784,2744.6,2744.2,4.43833]
["bitfinex","ETHUSD",1740228004984,3.42902784,2744.6,2744.3,0.10064115]
["bitfinex","ETHUSD",1740228005388,3.91007961,2744.6,2744.2,4.43833]
["bitfinex","ETHUSD",1740228005607,3.91007961,2744.6,2744.4,0.10063948]
["bitfinex","ETHUSD",1740228005822,3.91007961,2744.6,2744.2,4.43833]
["bitfinex","ETHUSD",1740228006026,3.91007961,2744.6,2744.5,0.10063781]
["bitfinex","ETHUSD",1740228006222,3.91007961,2744.6,2743.9,0.7943]
["bitfinex","ETHUSD",1740228006414,7.55359961,2744.6,2744.5,0.10063781]
["bitfinex","ETHUSD",1740228006614,7.55359961,2744.6,2743.9,4.43873]
["bitfinex","ETHUSD",1740228006799,7.07254784,2744.6,2744.5,0.10063781]
["bitfinex","ETHUSD",1740228006994,7.07254784,2744.6,2743.9,4.43873]
["bitfinex","ETHUSD",1740228007212,7.07254784,2744.6,2744.5,0.10063781]
["bitfinex","ETHUSD",1740228007414,3.64365,2744.5,2743.7,6.1365]
["bitfinex","ETHUSD",1740228007620,4.46105,2744.3,2743.7,0.7665]
["bitfinex","ETHUSD",1740228008532,5.30336778,2744.5,2743.8,3.64453]
["bitfinex","ETHUSD",1740228009094,5.30336778,2744.5,2743.8,3.91718443]
["bitfinex","ETHUSD",1740228009294,5.30336778,2744.5,2743.8,0.27265443]
["bitfinex","ETHUSD",1740228009728,3.64391,2744.4,2743.8,0.27265443]
["bitfinex","ETHUSD",1740228009930,4.93654056,2744.4,2743.8,0.27265443]
["bitfinex","ETHUSD",1740228010506,4.93654056,2744.4,2743.9,0.27265443]
["bitfinex","ETHUSD",1740228010753,4.93654056,2744.4,2744.0,0.10058431]
["bitfinex","ETHUSD",1740228010906,7.07301784,2744.3,2744.0,0.10058431]
["bitfinex","ETHUSD",1740228011101,0.8171,2744.2,2744.0,0.10058431]
["bitfinex","ETHUSD",1740228012197,0.8171,2744.2,2743.6,3.64472]
["bitfinex","ETHUSD",1740228012403,0.8171,2744.2,2744.1,0.10066509]
["bitfinex","ETHUSD",1740228012705,0.8171,2744.2,2743.6,3.64472]
["bitfinex","ETHUSD",1740228012907,0.8171,2744.2,2744.1,0.10066509]
["bitfinex","ETHUSD",1740228013909,0.8171,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740228014339,0.8171,2744.2,2743.8,0.10075257]
["bitfinex","ETHUSD",1740228014545,0.8171,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740228014725,0.8171,2744.2,2743.9,0.1007509]
["bitfinex","ETHUSD",1740228014945,0.8171,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740228015147,0.8171,2744.2,2744.0,0.10074923]
["bitfinex","ETHUSD",1740228015326,0.8171,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740228015663,0.8171,2744.2,2743.8,3.74528257]
["bitfinex","ETHUSD",1740228015825,0.8171,2744.2,2743.8,0.10075257]
["bitfinex","ETHUSD",1740228016031,0.8171,2744.2,2743.6,3.64472]
["bitfinex","ETHUSD",1740228016230,0.8171,2744.2,2743.9,0.1007509]
["bitfinex","ETHUSD",1740228016465,0.8171,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1740228016676,0.8171,2744.2,2744.0,0.10074923]
["bitfinex","ETHUSD",1740228016883,0.8171,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1740228017079,3.42902784,2744.3,2744.1,0.10074756]
["bitfinex","ETHUSD",1740228017286,3.42902784,2744.3,2743.9,0.8122]
["bitfinex","ETHUSD",1740228017488,3.42902784,2744.3,2744.2,0.10074589]
["bitfinex","ETHUSD",1740228017697,4.19563798,2744.3,2743.9,0.8122]
["bitfinex","ETHUSD",1740228018203,4.19563798,2744.3,2744.0,0.10074923]
["bitfinex","ETHUSD",1740228019017,0.7795,2744.5,2744.0,0.10074923]
["bitfinex","ETHUSD",1740228019166,5.32,2744.6,2744.1,3.64407]
["bitfinex","ETHUSD",1740228019368,5.32,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1740228019593,5.32,2744.6,2744.2,3.74493235]
["bitfinex","ETHUSD",1740228021395,5.32,2744.6,2744.2,3.74499235]
["bitfinex","ETHUSD",1740228023191,7.20852784,2744.8,2744.2,3.74499235]
["bitfinex","ETHUSD",1740228023379,8.82569462,2744.8,2744.2,3.74499235]
["bitfinex","ETHUSD",1740228024079,8.82569462,2744.8,2744.2,0.10096235]
["bitfinex","ETHUSD",1740228024282,3.42902784,2744.5,2744.2,0.10096235]
["bitfinex","ETHUSD",1740228024585,3.42902784,2744.5,2744.3,0.10096068]
["bitfinex","ETHUSD",1740228024887,3.42902784,2744.5,2743.9,3.64439]
["bitfinex","ETHUSD",1740228025090,3.42902784,2744.5,2744.4,0.10095901]
["bitfinex","ETHUSD",1740228025270,4.13629062,2744.5,2743.9,7.28876]
["bitfinex","ETHUSD",1740228025586,3.42902784,2744.5,2744.0,3.74526569]
["bitfinex","ETHUSD",1740228025797,3.42902784,2744.5,2744.1,3.64418]
["bitfinex","ETHUSD",1740228025982,3.42902784,2744.5,2744.1,3.74514402]
["bitfinex","ETHUSD",1740228027697,3.42902784,2744.5,2744.1,0.10096402]
["bitfinex","ETHUSD",1740228027904,3.42902784,2744.5,2744.1,3.74513402]
["bitfinex","ETHUSD",1740228028206,3.42902784,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740228028402,3.42902784,2744.5,2744.2,0.10096235]
["bitfinex","ETHUSD",1740228031303,4.20852784,2744.8,2744.3,0.7933]
["bitfinex","ETHUSD",1740228031621,4.20852784,2744.8,2744.4,0.10086622]
["bitfinex","ETHUSD",1740228031820,4.20852784,2744.8,2744.3,0.7933]
["bitfinex","ETHUSD",1740228032023,4.20852784,2744.8,2744.5,0.18124939]
["bitfinex","ETHUSD",1740228032314,4.20852784,2744.8,2744.3,0.7933]
["bitfinex","ETHUSD",1740228032619,4.20852784,2744.8,2744.4,0.18104784]
["bitfinex","ETHUSD",1740228033720,3.42902784,2744.8,2744.4,3.82480784]
["bitfinex","ETHUSD",1740228033923,3.42902784,2744.8,2744.4,0.18104784]
["bitfinex","ETHUSD",1740228034274,3.42902784,2744.8,2744.5,3.64362]
["bitfinex","ETHUSD",1740228034685,3.42902784,2744.8,2744.6,0.18103864]
["bitfinex","ETHUSD",1740228035124,3.42902784,2744.8,2744.3,8.08095]
["bitfinex","ETHUSD",1740228035418,3.42902784,2744.8,2744.4,0.18104784]
["bitfinex","ETHUSD",1740228035919,3.42902784,2744.8,2744.4,3.82479784]
["bitfinex","ETHUSD",1740228036798,3.42902784,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1740228037120,3.42902784,2744.8,2744.5,3.82468324]
["bitfinex","ETHUSD",1740228037525,3.42902784,2744.8,2744.5,0.18104324]
["bitfinex","ETHUSD",1740228037875,3.42902784,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1740228038312,3.42902784,2744.8,2744.5,0.18104324]
["bitfinex","ETHUSD",1740228038513,3.42902784,2744.8,2744.5,3.82466324]
["bitfinex","ETHUSD",1740228038722,3.0,2745.0,2744.7,3.64334]
["bitfinex","ETHUSD",1740228039087,3.0,2745.0,2744.8,0.18090577]
["bitfinex","ETHUSD",1740228039691,3.0,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1740228039886,3.0,2745.0,2744.9,0.18090117]
["bitfinex","ETHUSD",1740228040082,3.0,2745.0,2744.5,7.28709]
["bitfinex","ETHUSD",1740228040287,3.0,2745.0,2744.9,0.18090117]
["bitfinex","ETHUSD",1740228040486,3.0,2745.0,2744.6,3.64347]
["bitfinex","ETHUSD",1740228040719,3.0,2745.0,2744.9,0.18074658]
["bitfinex","ETHUSD",1740228040918,3.0,2745.0,2744.6,3.64347]
["bitfinex","ETHUSD",1740228041117,3.0,2745.0,2744.9,0.18074658]
["bitfinex","ETHUSD",1740228041310,3.0,2745.0,2744.5,3.64353]
["bitfinex","ETHUSD",1740228041510,3.0,2745.0,2744.9,0.18074658]
["bitfinex","ETHUSD",1740228041711,3.0,2745.0,2744.5,3.64353]
["bitfinex","ETHUSD",1740228042210,3.0,2745.0,2744.5,7.2871]
["bitfinex","ETHUSD",1740228042518,3.0,2745.0,2744.5,3.64353]
["bitfinex","ETHUSD",1740228042734,3.0,2745.0,2744.5,7.2871]
["bitfinex","ETHUSD",1740228043111,3.0,2745.0,2744.6,0.18064702]
["bitfinex","ETHUSD",1740228044299,3.42902784,2744.8,2744.6,0.18064702]
["bitfinex","ETHUSD",1740228045241,3.42902784,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1740228045242,8.85869962,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1740228045447,7.85149784,2744.8,2744.7,0.17426483]
["bitfinex","ETHUSD",1740228045743,7.85149784,2744.8,2744.1,4.68677]
["bitfinex","ETHUSD",1740228045937,7.85149784,2744.8,2744.7,0.17414889]
["bitfinex","ETHUSD",1740228046106,4.20822784,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1740228046306,4.20822784,2744.8,2744.7,0.17414889]
["bitfinex","ETHUSD",1740228046938,4.20822784,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1740228047135,4.20822784,2744.8,2744.7,0.17414889]
["bitfinex","ETHUSD",1740228047440,7.85147784,2744.8,2744.7,0.17414889]
["bitfinex","ETHUSD",1740228047642,7.85147784,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1740228047946,7.85147784,2744.8,2744.7,0.17423133]
["bitfinex","ETHUSD",1740228048142,5.65767962,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1740228048442,7.85149784,2744.8,2744.2,3.64403]
["bitfinex","ETHUSD",1740228048610,7.85149784,2744.8,2744.4,0.17424512]
["bitfinex","ETHUSD",1740228048943,7.85149784,2744.8,2744.2,3.64403]
["bitfinex","ETHUSD",1740228049344,7.85149784,2744.8,2744.3,0.17424972]
["bitfinex","ETHUSD",1740228049642,3.64339,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1740228049844,3.64339,2744.7,2744.4,0.17424512]
["bitfinex","ETHUSD",1740228050046,4.20822784,2744.8,2744.2,4.47711]
["bitfinex","ETHUSD",1740228050219,4.20822784,2744.8,2744.5,0.17424052]
["bitfinex","ETHUSD",1740228050422,4.20822784,2744.8,2744.1,4.68677]
["bitfinex","ETHUSD",1740228050629,3.64346,2744.7,2744.6,0.17423592]
["bitfinex","ETHUSD",1740228050828,3.64346,2744.7,2744.1,4.68677]
["bitfinex","ETHUSD",1740228051037,3.64346,2744.7,2744.6,0.17423592]
["bitfinex","ETHUSD",1740228051240,3.64346,2744.7,2744.1,4.68677]
["bitfinex","ETHUSD",1740228051471,3.64346,2744.7,2744.6,0.17423592]
["bitfinex","ETHUSD",1740228051768,3.64312,2744.9,2744.3,3.64383]
["bitfinex","ETHUSD",1740228052067,3.64312,2744.9,2744.6,0.17413285]
["bitfinex","ETHUSD",1740228052348,4.751096,2744.9,2744.3,3.64383]
["bitfinex","ETHUSD",1740228052511,4.751096,2744.9,2744.7,0.17412825]
["bitfinex","ETHUSD",1740228052815,4.751096,2744.9,2744.8,0.17412365]
["bitfinex","ETHUSD",1740228053015,4.751096,2744.9,2744.3,3.64383]
["bitfinex","ETHUSD",1740228053239,4.751096,2744.9,2744.8,0.17412365]
["bitfinex","ETHUSD",1740228053240,11.82333384,2744.9,2744.8,0.17412365]
["bitfinex","ETHUSD",1740228053615,3.64325,2744.8,2744.2,3.64402]
["bitfinex","ETHUSD",1740228053814,8.18012384,2744.9,2744.1,4.68682]
["bitfinex","ETHUSD",1740228053815,3.6434,2744.7,2744.1,4.68682]
["bitfinex","ETHUSD",1740228054450,3.64327,2744.8,2744.2,3.64401]
["bitfinex","ETHUSD",1740228055118,3.64327,2744.8,2744.1,4.68682]
["bitfinex","ETHUSD",1740228055650,3.64327,2744.8,2744.1,8.33093]
["bitfinex","ETHUSD",1740228055850,3.64327,2744.8,2744.2,0.17415125]
["bitfinex","ETHUSD",1740228056762,3.64339,2744.7,2744.2,0.17415125]
["bitfinex","ETHUSD",1740228057554,0.7937,2744.6,2744.2,0.17415125]
["bitfinex","ETHUSD",1740228057964,0.7937,2744.6,2743.9,5.634]
["bitfinex","ETHUSD",1740228058162,0.7937,2744.6,2744.3,0.16792113]
["bitfinex","ETHUSD",1740228058360,0.7937,2744.6,2743.9,5.634]
["bitfinex","ETHUSD",1740228058538,3.64372,2744.5,2743.9,9.27844]
["bitfinex","ETHUSD",1740228058745,3.64372,2744.5,2743.9,3.90844]
["bitfinex","ETHUSD",1740228058931,3.64372,2744.5,2744.0,0.16793493]
["bitfinex","ETHUSD",1740228059262,4.451768,2744.5,2744.0,0.16793493]
["bitfinex","ETHUSD",1740228059564,4.451768,2744.5,2743.7,10.11123]
["bitfinex","ETHUSD",1740228059565,3.644,2744.3,2743.7,6.2026]
["bitfinex","ETHUSD",1740228059734,4.43777,2744.2,2744.1,0.16799202]
["bitfinex","ETHUSD",1740228060067,5.245947,2744.2,2744.1,0.16799202]
["bitfinex","ETHUSD",1740228060281,3.6443,2744.1,2743.5,0.8326]
["bitfinex","ETHUSD",1740228060785,3.64457,2743.9,2743.1,3.64543]
["bitfinex","ETHUSD",1740228061065,0.7937,2743.8,2743.2,0.8326]
["bitfinex","ETHUSD",1740228061368,0.7937,2743.8,2743.2,4.47789]
["bitfinex","ETHUSD",1740228061666,4.43828,2743.8,2743.2,4.47789]
["bitfinex","ETHUSD",1740228061863,4.22272784,2744.0,2743.2,1.644949]
["bitfinex","ETHUSD",1740228062066,0.808088,2744.5,2743.8,0.8326]
["bitfinex","ETHUSD",1740228062067,3.42902784,2744.5,2743.8,0.8326]
["bitfinex","ETHUSD",1740228062225,12.75726,2744.6,2743.8,4.47706]
["bitfinex","ETHUSD",1740228062560,12.75726,2744.6,2743.9,3.64436]
["bitfinex","ETHUSD",1740228062727,12.75726,2744.6,2744.0,3.6443]
["bitfinex","ETHUSD",1740228062931,6.1137,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740228063126,0.7937,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740228063365,0.7937,2744.6,2744.0,3.64427]
["bitfinex","ETHUSD",1740228063859,0.7937,2744.6,2744.0,4.456408]
["bitfinex","ETHUSD",1740228064435,3.42902784,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1740228064629,3.42902784,2744.7,2744.3,3.64388]
["bitfinex","ETHUSD",1740228065365,3.42902784,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1740228066065,4.22562784,2744.8,2744.2,3.64393]
["bitfinex","ETHUSD",1740228066377,4.22562784,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1740228066584,4.22562784,2744.8,2744.2,3.64393]
["bitfinex","ETHUSD",1740228067149,0.7966,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1740228068740,4.22562784,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1740228069652,4.22562784,2745.1,2744.8,0.16194601]
["bitfinex","ETHUSD",1740228069852,0.7966,2745.1,2744.9,3.6431]
["bitfinex","ETHUSD",1740228070189,11.08541,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1740228070190,3.42902784,2745.3,2744.9,3.80504141]
["bitfinex","ETHUSD",1740228074057,0.7966,2745.4,2744.9,3.80504141]
["bitfinex","ETHUSD",1740228074261,3.42902784,2745.3,2744.9,3.80504141]
["bitfinex","ETHUSD",1740228075598,3.42902784,2745.3,2745.0,3.64289]
["bitfinex","ETHUSD",1740228075884,3.42902784,2745.3,2745.0,3.79827804]
["bitfinex","ETHUSD",1740228076754,3.42902784,2745.3,2745.1,3.64278]
["bitfinex","ETHUSD",1740228077090,3.42902784,2745.3,2745.2,0.15537884]
["bitfinex","ETHUSD",1740228077449,3.42902784,2745.3,2744.9,3.643]
["bitfinex","ETHUSD",1740228077743,3.42902784,2745.3,2745.2,0.15537884]
["bitfinex","ETHUSD",1740228077943,3.42902784,2745.3,2744.9,3.643]
["bitfinex","ETHUSD",1740228078180,3.42902784,2745.3,2745.2,0.15537884]
["bitfinex","ETHUSD",1740228078375,3.42902784,2745.3,2744.9,3.643]
["bitfinex","ETHUSD",1740228078580,3.42902784,2745.3,2745.2,0.15537884]
["bitfinex","ETHUSD",1740228078763,4.21582362,2745.3,2744.8,4.46667]
["bitfinex","ETHUSD",1740228078968,3.42902784,2745.3,2745.2,0.15537884]
["bitfinex","ETHUSD",1740228079152,3.42902784,2745.3,2744.8,4.46667]
["bitfinex","ETHUSD",1740228079347,3.42902784,2745.3,2745.2,0.15537884]
["bitfinex","ETHUSD",1740228079570,3.42902784,2745.3,2744.8,4.46667]
["bitfinex","ETHUSD",1740228080081,3.42902784,2745.3,2744.9,0.15539263]
["bitfinex","ETHUSD",1740228080984,3.64279,2745.2,2744.9,0.15539263]
["bitfinex","ETHUSD",1740228081297,0.8253,2745.1,2745.0,0.15526469]
["bitfinex","ETHUSD",1740228081513,4.46825,2745.1,2745.0,0.15526469]
["bitfinex","ETHUSD",1740228081649,4.46825,2745.1,2744.4,9.0137]
["bitfinex","ETHUSD",1740228081849,3.64315,2744.9,2744.5,0.15531852]
["bitfinex","ETHUSD",1740228082079,3.64328,2744.8,2744.5,0.15531852]
["bitfinex","ETHUSD",1740228082282,0.8253,2745.1,2744.5,0.15531852]
["bitfinex","ETHUSD",1740228082485,3.64334,2744.8,2744.5,0.15531852]
["bitfinex","ETHUSD",1740228083086,3.6435,2744.7,2744.5,0.15531852]
["bitfinex","ETHUSD",1740228084087,7.28669,2744.8,2744.5,0.15531852]
["bitfinex","ETHUSD",1740228084265,3.64342,2744.7,2744.5,0.15531852]
["bitfinex","ETHUSD",1740228084466,3.64334,2744.8,2744.5,0.15531852]
["bitfinex","ETHUSD",1740228085376,7.07181784,2745.2,2744.6,4.47137]
["bitfinex","ETHUSD",1740228085564,3.64286,2745.1,2744.6,0.8279]
["bitfinex","ETHUSD",1740228085770,3.64286,2745.1,2744.7,0.14987594]
["bitfinex","ETHUSD",1740228087286,7.07153784,2745.4,2744.7,0.14987594]
["bitfinex","ETHUSD",1740228087465,3.42902784,2745.4,2744.6,0.8279]
["bitfinex","ETHUSD",1740228087647,3.42902784,2745.4,2744.9,3.64303]
["bitfinex","ETHUSD",1740228087852,5.40908062,2745.4,2745.0,0.97776214]
["bitfinex","ETHUSD",1740228088479,3.42902784,2745.4,2745.0,0.97776214]
["bitfinex","ETHUSD",1740228089353,0.7669,2745.5,2745.0,0.97776214]
["bitfinex","ETHUSD",1740228089558,5.32,2745.6,2745.2,3.64262]
["bitfinex","ETHUSD",1740228089758,3.6424,2745.5,2745.0,0.97776214]
["bitfinex","ETHUSD",1740228090066,3.6426,2745.3,2745.0,0.8279]
["bitfinex","ETHUSD",1740228090265,3.64272,2745.2,2745.1,0.14991922]
["bitfinex","ETHUSD",1740228090471,3.64246,2745.4,2744.8,1.0919]
["bitfinex","ETHUSD",1740228090787,3.64246,2745.4,2745.1,0.14991922]
["bitfinex","ETHUSD",1740228090983,3.64246,2745.4,2744.8,4.73506]
["bitfinex","ETHUSD",1740228091626,3.64267,2745.3,2744.9,0.14992842]
["bitfinex","ETHUSD",1740228091961,3.64246,2745.4,2744.9,0.14992842]
["bitfinex","ETHUSD",1740228091962,3.64273,2745.2,2744.9,0.14992842]
["bitfinex","ETHUSD",1740228093574,3.64298,2745.0,2744.9,0.14992842]
["bitfinex","ETHUSD",1740228094091,3.64298,2745.0,2744.4,5.37]
["bitfinex","ETHUSD",1740228094092,3.64352,2744.6,2744.4,5.37]
["bitfinex","ETHUSD",1740228095005,4.4102,2744.8,2744.2,0.8279]
["bitfinex","ETHUSD",1740228095006,3.64386,2744.4,2744.2,0.8279]
["bitfinex","ETHUSD",1740228095160,0.7669,2744.3,2743.7,0.8279]
["bitfinex","ETHUSD",1740228095376,3.64405,2744.2,2743.7,0.8279]
["bitfinex","ETHUSD",1740228095578,0.7669,2744.3,2743.7,0.8279]
["bitfinex","ETHUSD",1740228095804,0.7669,2744.3,2743.7,4.47258]
["bitfinex","ETHUSD",1740228096202,4.41082,2744.3,2743.7,4.47258]
["bitfinex","ETHUSD",1740228096391,0.7669,2744.3,2743.7,4.47258]
["bitfinex","ETHUSD",1740228096811,0.7669,2744.3,2743.7,0.8279]
["bitfinex","ETHUSD",1740228097125,3.64356,2744.6,2744.0,3.6443]
["bitfinex","ETHUSD",1740228098009,8.74902784,2744.7,2744.1,3.64416]
["bitfinex","ETHUSD",1740228098512,8.74902784,2744.7,2744.0,3.6443]
["bitfinex","ETHUSD",1740228098693,8.74902784,2744.7,2743.6,0.264]
["bitfinex","ETHUSD",1740228098694,8.74902784,2744.7,2744.3,0.7541]
["bitfinex","ETHUSD",1740228098894,3.42902784,2744.7,2744.3,4.39798]
["bitfinex","ETHUSD",1740228099118,3.42902784,2744.7,2744.3,0.7541]
["bitfinex","ETHUSD",1740228099395,3.42902784,2744.7,2744.3,4.398]
["bitfinex","ETHUSD",1740228099713,3.42902784,2744.7,2744.3,0.7541]
["bitfinex","ETHUSD",1740228099915,7.07245784,2744.7,2744.3,0.7541]
["bitfinex","ETHUSD",1740228100125,4.58302062,2744.7,2744.0,0.7541]
["bitfinex","ETHUSD",1740228100421,7.07248784,2744.7,2744.0,4.39832]
["bitfinex","ETHUSD",1740228100617,3.42902784,2744.7,2744.1,3.64407]
["bitfinex","ETHUSD",1740228100791,3.42902784,2744.7,2744.2,3.64401]
["bitfinex","ETHUSD",1740228101197,3.42902784,2744.7,2744.3,0.14548378]
["bitfinex","ETHUSD",1740228101412,3.42902784,2744.7,2744.2,3.64401]
["bitfinex","ETHUSD",1740228101721,3.42902784,2744.7,2744.3,0.14548378]
["bitfinex","ETHUSD",1740228102023,3.42902784,2744.7,2744.2,3.64401]
["bitfinex","ETHUSD",1740228102422,3.42902784,2744.7,2744.3,0.14548378]
["bitfinex","ETHUSD",1740228102627,3.42902784,2744.7,2744.2,3.64401]
["bitfinex","ETHUSD",1740228102800,3.42902784,2744.7,2744.4,0.14547918]
["bitfinex","ETHUSD",1740228103007,3.42902784,2744.7,2744.2,3.64401]
["bitfinex","ETHUSD",1740228103326,3.42902784,2744.7,2744.3,3.78938378]
["bitfinex","ETHUSD",1740228104822,4.46745,2744.8,2744.4,0.7611]
["bitfinex","ETHUSD",1740228104998,4.79720278,2744.8,2744.4,0.7611]
["bitfinex","ETHUSD",1740228105199,4.79720278,2744.8,2744.5,0.14547458]
["bitfinex","ETHUSD",1740228107021,8.44058278,2744.8,2744.5,0.14547458]
["bitfinex","ETHUSD",1740228107227,8.44055278,2744.8,2744.5,0.14547458]
["bitfinex","ETHUSD",1740228107421,4.79720278,2744.8,2744.5,0.14547458]
["bitfinex","ETHUSD",1740228107923,8.44055278,2744.8,2744.5,0.14547458]
["bitfinex","ETHUSD",1740228108619,4.79720278,2744.8,2744.5,0.14547458]
["bitfinex","ETHUSD",1740228108829,3.64345,2744.7,2744.5,0.14547458]
["bitfinex","ETHUSD",1740228109219,3.64325,2744.8,2744.5,0.14547458]
["bitfinex","ETHUSD",1740228110393,3.64351,2744.6,2744.5,0.14547458]
["bitfinex","ETHUSD",1740228110626,3.64351,2744.6,2744.1,0.8143]
["bitfinex","ETHUSD",1740228110935,3.64351,2744.6,2744.5,0.14558743]
["bitfinex","ETHUSD",1740228111104,4.372186,2744.6,2744.1,0.8143]
["bitfinex","ETHUSD",1740228111306,3.64351,2744.6,2744.5,0.14558743]
["bitfinex","ETHUSD",1740228111518,3.64351,2744.6,2744.1,0.8143]
["bitfinex","ETHUSD",1740228111692,3.64351,2744.6,2744.5,0.14558743]
["bitfinex","ETHUSD",1740228112027,0.816,2744.5,2744.1,0.8143]
["bitfinex","ETHUSD",1740228113930,4.45965,2744.5,2744.1,0.8143]
["bitfinex","ETHUSD",1740228114231,0.816,2744.5,2744.1,0.8143]
["bitfinex","ETHUSD",1740228115502,4.45967,2744.5,2744.1,0.8143]
["bitfinex","ETHUSD",1740228115710,3.6438,2744.4,2743.9,0.264]
["bitfinex","ETHUSD",1740228116026,3.6438,2744.4,2743.8,4.44462]
["bitfinex","ETHUSD",1740228116192,3.64393,2744.3,2743.7,5.37]
["bitfinex","ETHUSD",1740228116397,3.64412,2744.2,2743.6,4.44494]
["bitfinex","ETHUSD",1740228116593,3.64412,2744.2,2743.7,0.14560372]
["bitfinex","ETHUSD",1740228117509,7.28826,2744.2,2743.7,0.14560372]
["bitfinex","ETHUSD",1740228117705,3.64412,2744.2,2743.7,0.14560372]
["bitfinex","ETHUSD",1740228118113,7.51886784,2744.4,2743.7,0.14560372]
["bitfinex","ETHUSD",1740228118324,3.64403,2744.3,2743.7,0.14560372]
["bitfinex","ETHUSD",1740228118498,3.64407,2744.2,2743.7,0.14560372]
["bitfinex","ETHUSD",1740228118846,0.816,2744.5,2743.8,0.7784]
["bitfinex","ETHUSD",1740228119044,0.816,2744.5,2744.1,3.64406]
["bitfinex","ETHUSD",1740228119463,5.32,2744.6,2744.2,0.7784]
["bitfinex","ETHUSD",1740228119753,5.32,2744.6,2744.3,3.6439]
["bitfinex","ETHUSD",1740228119948,4.24602784,2744.7,2744.3,3.6439]
["bitfinex","ETHUSD",1740228120252,4.24602784,2744.7,2744.2,0.92411415]
["bitfinex","ETHUSD",1740228120253,5.32,2744.9,2744.4,3.78947495]
["bitfinex","ETHUSD",1740228120600,5.32,2744.9,2744.5,3.64364]
["bitfinex","ETHUSD",1740228120924,5.32,2744.9,2744.6,0.14569575]
["bitfinex","ETHUSD",1740228121242,5.32,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1740228121601,5.32,2744.9,2744.7,0.14569115]
["bitfinex","ETHUSD",1740228121807,6.64090178,2744.9,2744.8,0.14568655]
["bitfinex","ETHUSD",1740228122038,6.64090178,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1740228122335,5.32,2744.9,2744.8,0.14568655]
["bitfinex","ETHUSD",1740228122498,8.96311,2744.9,2744.2,8.06632]
["bitfinex","ETHUSD",1740228122794,8.96311,2744.9,2744.2,0.7784]
["bitfinex","ETHUSD",1740228122993,5.32,2744.9,2744.3,0.14570955]
["bitfinex","ETHUSD",1740228123237,3.64338,2744.7,2744.3,0.14570955]
["bitfinex","ETHUSD",1740228123426,3.64338,2744.7,2744.2,0.7784]
["bitfinex","ETHUSD",1740228123613,3.64338,2744.7,2744.4,0.14570495]
["bitfinex","ETHUSD",1740228123817,3.64338,2744.7,2744.2,0.7784]
["bitfinex","ETHUSD",1740228124016,3.64338,2744.7,2744.3,0.14570955]
["bitfinex","ETHUSD",1740228124205,7.88910784,2745.0,2744.2,1.585073]
["bitfinex","ETHUSD",1740228124532,3.64328,2744.8,2744.3,0.14570955]
["bitfinex","ETHUSD",1740228124750,3.64378,2744.4,2744.3,0.14570955]
["bitfinex","ETHUSD",1740228125048,3.64378,2744.4,2743.9,0.8077]
["bitfinex","ETHUSD",1740228125249,3.64378,2744.4,2744.3,0.14542216]
["bitfinex","ETHUSD",1740228125539,3.64378,2744.4,2743.9,0.8077]
["bitfinex","ETHUSD",1740228125714,3.64378,2744.4,2744.3,0.14542216]
["bitfinex","ETHUSD",1740228125916,3.64378,2744.4,2743.9,0.8077]
["bitfinex","ETHUSD",1740228126104,3.64378,2744.4,2744.3,0.14542216]
["bitfinex","ETHUSD",1740228126308,3.64378,2744.4,2743.9,0.8077]
["bitfinex","ETHUSD",1740228126309,4.454721,2744.4,2743.9,0.8077]
["bitfinex","ETHUSD",1740228126533,3.64378,2744.4,2744.3,0.14542216]
["bitfinex","ETHUSD",1740228126718,3.64378,2744.4,2743.9,0.8077]
["bitfinex","ETHUSD",1740228126898,3.64378,2744.4,2744.3,0.14542216]
["bitfinex","ETHUSD",1740228127102,3.64378,2744.4,2743.9,0.8077]
["bitfinex","ETHUSD",1740228127467,7.28768,2744.4,2743.9,0.8077]
["bitfinex","ETHUSD",1740228127617,7.28768,2744.4,2744.0,0.14543597]
["bitfinex","ETHUSD",1740228127618,3.64409,2744.2,2744.0,0.14543597]
["bitfinex","ETHUSD",1740228127965,3.64409,2744.2,2743.8,5.37]
["bitfinex","ETHUSD",1740228128105,3.64409,2744.2,2744.1,0.1456982]
["bitfinex","ETHUSD",1740228128447,3.64409,2744.2,2743.8,5.37]
["bitfinex","ETHUSD",1740228128647,7.88378584,2744.4,2744.1,0.1456982]
["bitfinex","ETHUSD",1740228128851,0.87058858,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740228129056,3.42902784,2744.4,2743.8,9.01448]
["bitfinex","ETHUSD",1740228129554,3.42902784,2744.4,2743.9,0.1457074]
["bitfinex","ETHUSD",1740228129958,3.64392,2744.3,2743.9,0.1457074]
["bitfinex","ETHUSD",1740228130236,7.07282784,2744.4,2743.9,0.1457074]
["bitfinex","ETHUSD",1740228130237,10.71671784,2744.4,2743.9,0.1457074]
["bitfinex","ETHUSD",1740228130401,1.15388178,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1740228130601,7.07282784,2744.4,2743.8,0.145712]
["bitfinex","ETHUSD",1740228131237,10.71670784,2744.4,2743.8,0.145712]
["bitfinex","ETHUSD",1740228131439,7.07282784,2744.4,2743.8,0.145712]
["bitfinex","ETHUSD",1740228131733,3.64393,2744.3,2743.8,0.145712]
["bitfinex","ETHUSD",1740228131941,3.64393,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1740228132141,3.64393,2744.3,2743.9,0.1457074]
["bitfinex","ETHUSD",1740228132327,4.79781578,2744.3,2743.8,0.145712]
["bitfinex","ETHUSD",1740228132647,4.79781578,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1740228132929,4.79781578,2744.3,2743.6,0.8209]
["bitfinex","ETHUSD",1740228132930,3.64393,2744.3,2743.9,0.1457074]
["bitfinex","ETHUSD",1740228133131,3.64393,2744.3,2743.6,4.46571]
["bitfinex","ETHUSD",1740228133434,3.64406,2744.2,2744.0,0.1457028]
["bitfinex","ETHUSD",1740228133638,0.7602,2744.1,2743.6,0.8209]
["bitfinex","ETHUSD",1740228133955,3.64452,2743.9,2743.1,3.64543]
["bitfinex","ETHUSD",1740228134148,0.7602,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1740228134360,0.7602,2744.0,2743.4,4.4723]
["bitfinex","ETHUSD",1740228134836,4.40455,2744.0,2743.4,4.4723]
["bitfinex","ETHUSD",1740228135036,0.7602,2744.0,2743.4,4.4723]
["bitfinex","ETHUSD",1740228135243,4.40453,2744.0,2743.4,0.8272]
["bitfinex","ETHUSD",1740228135408,6.14069507,2744.0,2743.4,0.8272]
["bitfinex","ETHUSD",1740228136038,2.49636507,2744.0,2743.4,0.8272]
["bitfinex","ETHUSD",1740228136243,2.49636507,2744.0,2743.4,4.47225]
["bitfinex","ETHUSD",1740228136439,5.32,2744.1,2743.6,3.6448]
["bitfinex","ETHUSD",1740228136641,5.32,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1740228137362,5.32,2744.1,2743.4,4.47225]
["bitfinex","ETHUSD",1740228137563,8.9642,2744.1,2743.4,4.47225]
["bitfinex","ETHUSD",1740228138823,8.9642,2744.1,2743.4,8.11727]
["bitfinex","ETHUSD",1740228139184,0.85118489,2744.0,2743.4,4.47222]
["bitfinex","ETHUSD",1740228139940,0.85118489,2744.0,2743.4,8.11725]
["bitfinex","ETHUSD",1740228140254,5.32,2744.1,2743.4,4.47222]
["bitfinex","ETHUSD",1740228140412,5.32,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1740228140616,5.32,2744.1,2743.7,3.64465]
["bitfinex","ETHUSD",1740228140852,6.6302,2744.3,2743.7,3.64465]
["bitfinex","ETHUSD",1740228141448,6.0802,2744.3,2743.8,3.64452]
["bitfinex","ETHUSD",1740228141652,6.0802,2744.3,2743.7,4.47187]
["bitfinex","ETHUSD",1740228141854,3.64421,2744.1,2743.5,3.64494]
["bitfinex","ETHUSD",1740228142054,3.64421,2744.1,2743.5,4.47214]
["bitfinex","ETHUSD",1740228142845,15.04787078,2744.3,2743.5,4.47214]
["bitfinex","ETHUSD",1740228143054,15.04787078,2744.3,2743.5,5.283864]
["bitfinex","ETHUSD",1740228143457,11.40387078,2744.3,2743.6,3.64477]
["bitfinex","ETHUSD",1740228143632,11.40387078,2744.3,2743.6,7.28951]
["bitfinex","ETHUSD",1740228143822,11.40387078,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1740228144448,3.64419,2744.1,2743.5,1.638924]
["bitfinex","ETHUSD",1740228144653,3.64419,2744.1,2743.8,0.72575256]
["bitfinex","ETHUSD",1740228144833,4.40464,2743.9,2743.8,0.72575256]
["bitfinex","ETHUSD",1740228145033,4.40464,2743.9,2743.3,0.8272]
["bitfinex","ETHUSD",1740228145243,0.7602,2743.9,2743.7,0.73692473]
["bitfinex","ETHUSD",1740228145458,0.7602,2743.9,2743.8,0.13608938]
["bitfinex","ETHUSD",1740228145632,0.7602,2743.9,2743.7,0.73692473]
["bitfinex","ETHUSD",1740228145959,0.7602,2743.9,2743.8,0.13608938]
["bitfinex","ETHUSD",1740228146333,0.7602,2743.9,2743.7,0.73692473]
["bitfinex","ETHUSD",1740228146534,0.7602,2743.9,2743.8,0.13608938]
["bitfinex","ETHUSD",1740228146730,0.7602,2743.9,2743.7,0.73692473]
["bitfinex","ETHUSD",1740228146935,0.7602,2743.9,2743.8,0.13608938]
["bitfinex","ETHUSD",1740228147442,0.7602,2743.9,2743.7,0.73692473]
["bitfinex","ETHUSD",1740228147836,0.7602,2743.9,2743.8,0.13608938]
["bitfinex","ETHUSD",1740228148047,0.7602,2743.9,2743.7,0.73692473]
["bitfinex","ETHUSD",1740228148366,0.7602,2743.9,2743.8,0.13608938]
["bitfinex","ETHUSD",1740228148655,0.7602,2743.9,2743.7,0.73692473]
["bitfinex","ETHUSD",1740228148826,0.7602,2743.9,2743.8,0.13608938]
["bitfinex","ETHUSD",1740228149025,0.7602,2743.9,2743.3,4.47236]
["bitfinex","ETHUSD",1740228149254,0.7602,2743.9,2743.4,0.13610779]
["bitfinex","ETHUSD",1740228152393,3.64459,2743.8,2743.4,0.13610779]
["bitfinex","ETHUSD",1740228159236,3.64474,2743.7,2743.4,0.13610779]
["bitfinex","ETHUSD",1740228160879,4.40474,2743.9,2743.4,0.13610779]
["bitfinex","ETHUSD",1740228161316,0.7602,2743.9,2743.4,0.13610779]
["bitfinex","ETHUSD",1740228161512,7.28924,2743.8,2743.4,0.13610779]
["bitfinex","ETHUSD",1740228161725,3.64458,2743.8,2743.4,0.13610779]
["bitfinex","ETHUSD",1740228162880,7.28924,2743.8,2743.4,0.13610779]
["bitfinex","ETHUSD",1740228163228,3.64458,2743.8,2743.4,0.13610779]
["bitfinex","ETHUSD",1740228164825,3.64471,2743.7,2743.4,0.13610779]
["bitfinex","ETHUSD",1740228165188,3.64458,2743.8,2743.4,0.13610779]
["bitfinex","ETHUSD",1740228165393,3.64458,2743.8,2743.3,0.8272]
["bitfinex","ETHUSD",1740228165394,4.74859418,2743.8,2743.3,0.8272]
["bitfinex","ETHUSD",1740228165794,8.39326418,2743.8,2743.4,0.13647672]
["bitfinex","ETHUSD",1740228165994,4.74859418,2743.8,2743.4,0.13647672]
["bitfinex","ETHUSD",1740228166428,4.74859418,2743.8,2743.3,0.8272]
["bitfinex","ETHUSD",1740228166609,3.64458,2743.8,2743.3,0.8272]
["bitfinex","ETHUSD",1740228167832,3.64458,2743.8,2743.4,0.13647672]
["bitfinex","ETHUSD",1740228169239,0.7602,2743.9,2743.4,0.13647672]
["bitfinex","ETHUSD",1740228169532,4.40472,2743.9,2743.4,0.13647672]
["bitfinex","ETHUSD",1740228170436,0.7602,2743.9,2743.4,0.13647672]
["bitfinex","ETHUSD",1740228170676,4.617038,2743.8,2743.4,0.13647672]
["bitfinex","ETHUSD",1740228171328,4.617038,2743.8,2743.6,0.7385959]
["bitfinex","ETHUSD",1740228171529,8.261728,2743.8,2743.6,0.7385959]
["bitfinex","ETHUSD",1740228171729,4.617038,2743.8,2743.7,0.13653466]
["bitfinex","ETHUSD",1740228171930,4.617038,2743.8,2743.6,0.7385959]
["bitfinex","ETHUSD",1740228172131,4.617038,2743.8,2743.7,0.13653466]
["bitfinex","ETHUSD",1740228172963,4.617038,2743.8,2743.6,0.7385959]
["bitfinex","ETHUSD",1740228173163,4.617038,2743.8,2743.7,0.13653466]
["bitfinex","ETHUSD",1740228173363,4.617038,2743.8,2743.6,0.7385959]
["bitfinex","ETHUSD",1740228173565,4.617038,2743.8,2743.7,0.13653466]
["bitfinex","ETHUSD",1740228173765,4.617038,2743.8,2743.6,0.7385959]
["bitfinex","ETHUSD",1740228173952,4.617038,2743.8,2743.7,0.13653466]
["bitfinex","ETHUSD",1740228174282,8.261688,2743.8,2743.6,0.7385959]
["bitfinex","ETHUSD",1740228174654,4.617038,2743.8,2743.7,0.13653466]
["bitfinex","ETHUSD",1740228178433,4.617038,2743.8,2743.5,0.71362064]
["bitfinex","ETHUSD",1740228178639,4.617038,2743.8,2743.7,0.13653466]
["bitfinex","ETHUSD",1740228178842,4.617038,2743.8,2743.6,0.13653927]
["bitfinex","ETHUSD",1740228179047,4.617038,2743.8,2743.7,0.13653466]
["bitfinex","ETHUSD",1740228179588,3.64475,2743.7,2743.3,0.8272]
["bitfinex","ETHUSD",1740228179938,3.64475,2743.7,2743.4,0.13654847]
["bitfinex","ETHUSD",1740228181274,3.64459,2743.8,2743.4,0.13654847]
["bitfinex","ETHUSD",1740228181439,3.64458,2743.8,2743.4,0.13654847]
["bitfinex","ETHUSD",1740228181640,6.06584729,2743.9,2743.4,0.13654847]
["bitfinex","ETHUSD",1740228181853,9.71040729,2743.9,2743.4,0.13654847]
["bitfinex","ETHUSD",1740228182175,3.64459,2743.8,2743.4,0.13654847]
["bitfinex","ETHUSD",1740228183285,3.64459,2743.8,2743.1,8.05832]
["bitfinex","ETHUSD",1740228183439,3.64459,2743.8,2743.5,0.13654387]
["bitfinex","ETHUSD",1740228183755,3.64459,2743.8,2743.6,0.13653927]
["bitfinex","ETHUSD",1740228183958,3.64459,2743.8,2743.2,0.43616993]
["bitfinex","ETHUSD",1740228184131,3.64459,2743.8,2743.7,0.13653466]
["bitfinex","ETHUSD",1740228184336,5.2979248,2743.8,2743.2,4.08151993]
["bitfinex","ETHUSD",1740228184572,3.64459,2743.8,2743.7,0.13658591]
["bitfinex","ETHUSD",1740228184776,3.64459,2743.8,2743.2,4.08151993]
["bitfinex","ETHUSD",1740228184974,2.42139729,2743.9,2743.7,0.13658591]
["bitfinex","ETHUSD",1740228185276,6.06584729,2743.9,2743.3,4.43742]
["bitfinex","ETHUSD",1740228185474,6.06584729,2743.9,2743.8,0.13658131]
["bitfinex","ETHUSD",1740228185677,1.50301673,2743.9,2743.5,3.64489]
["bitfinex","ETHUSD",1740228185885,5.32,2744.0,2743.6,0.7922]
["bitfinex","ETHUSD",1740228186057,5.32,2744.0,2743.6,0.92879052]
["bitfinex","ETHUSD",1740228186256,5.32,2744.0,2743.6,4.57361052]
["bitfinex","ETHUSD",1740228186958,5.32,2744.0,2743.6,0.92879052]
["bitfinex","ETHUSD",1740228187872,5.32,2744.0,2743.7,3.64461]
["bitfinex","ETHUSD",1740228188182,5.32,2744.0,2743.8,0.13658131]
["bitfinex","ETHUSD",1740228188347,5.32,2744.0,2743.6,4.43692]
["bitfinex","ETHUSD",1740228188549,5.32,2744.0,2743.9,0.13657671]
["bitfinex","ETHUSD",1740228188746,5.32,2744.0,2743.6,4.43692]
["bitfinex","ETHUSD",1740228188948,5.32,2744.0,2743.9,0.13657671]
["bitfinex","ETHUSD",1740228189161,5.32,2744.0,2743.6,8.08168]
["bitfinex","ETHUSD",1740228189358,5.32,2744.0,2743.9,0.13657671]
["bitfinex","ETHUSD",1740228189584,1.66119729,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1740228189751,1.66119729,2744.1,2743.9,0.13657671]
["bitfinex","ETHUSD",1740228190097,1.66119729,2744.1,2743.7,3.64467]
["bitfinex","ETHUSD",1740228190310,1.66119729,2744.1,2744.0,0.13657211]
["bitfinex","ETHUSD",1740228190611,1.66119729,2744.1,2743.7,3.64467]
["bitfinex","ETHUSD",1740228190811,1.66119729,2744.1,2744.0,0.13657211]
["bitfinex","ETHUSD",1740228190953,1.66119729,2744.1,2743.7,3.64467]
["bitfinex","ETHUSD",1740228191154,1.66119729,2744.1,2744.0,0.13657211]
["bitfinex","ETHUSD",1740228191451,2.6596781,2744.1,2744.0,0.13657211]
["bitfinex","ETHUSD",1740228191673,2.6596781,2744.1,2743.7,3.64467]
["bitfinex","ETHUSD",1740228191860,1.66119729,2744.1,2744.0,0.13657211]
["bitfinex","ETHUSD",1740228192062,1.66119729,2744.1,2743.7,3.64467]
["bitfinex","ETHUSD",1740228192662,1.66119729,2744.1,2743.8,0.13658131]
["bitfinex","ETHUSD",1740228193060,1.66119729,2744.1,2743.7,3.64467]
["bitfinex","ETHUSD",1740228193267,1.66119729,2744.1,2743.9,0.13657671]
["bitfinex","ETHUSD",1740228193451,1.66119729,2744.1,2743.8,0.13658131]
["bitfinex","ETHUSD",1740228193789,1.66119729,2744.1,2743.9,0.13657671]
["bitfinex","ETHUSD",1740228193986,1.66119729,2744.3,2743.6,0.7922]
["bitfinex","ETHUSD",1740228194151,1.66119729,2744.3,2744.0,4.57936211]
["bitfinex","ETHUSD",1740228194353,1.66119729,2744.3,2744.0,4.44279]
["bitfinex","ETHUSD",1740228194555,1.66119729,2744.3,2744.1,0.13665975]
["bitfinex","ETHUSD",1740228196460,4.43054,2744.2,2744.1,0.13665975]
["bitfinex","ETHUSD",1740228196659,3.64418,2744.1,2743.5,0.7985]
["bitfinex","ETHUSD",1740228196856,1.66119729,2743.8,2743.5,0.7985]
["bitfinex","ETHUSD",1740228197254,1.66119729,2743.8,2743.5,1.242862]
["bitfinex","ETHUSD",1740228197975,1.66119729,2743.8,2743.5,0.444362]
["bitfinex","ETHUSD",1740228198180,2.47149729,2743.8,2743.3,4.69082]
["bitfinex","ETHUSD",1740228198892,0.8103,2743.8,2743.4,3.64506]
["bitfinex","ETHUSD",1740228199593,0.8103,2743.8,2743.3,4.69082]
["bitfinex","ETHUSD",1740228200159,0.8103,2743.8,2743.3,8.33598]
["bitfinex","ETHUSD",1740228200367,0.8103,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1740228200580,2.47149729,2744.0,2743.5,0.833592]
["bitfinex","ETHUSD",1740228200785,2.47149729,2744.0,2743.5,4.478562]
["bitfinex","ETHUSD",1740228201394,0.8103,2744.3,2743.6,0.7827]
["bitfinex","ETHUSD",1740228201595,0.8103,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1740228201895,9.75946729,2744.3,2743.6,4.42746]
["bitfinex","ETHUSD",1740228202058,5.30544729,2744.1,2743.6,0.7827]
["bitfinex","ETHUSD",1740228202263,8.94971729,2744.1,2743.6,0.7827]
["bitfinex","ETHUSD",1740228202562,3.64435,2744.0,2743.6,0.7827]
["bitfinex","ETHUSD",1740228204884,3.64425,2744.1,2743.6,0.7827]
["bitfinex","ETHUSD",1740228205082,3.64444,2743.9,2743.6,0.7827]
["bitfinex","ETHUSD",1740228205283,3.64465,2743.8,2743.4,0.7734]
["bitfinex","ETHUSD",1740228205492,3.64465,2743.8,2743.4,1.241574]
["bitfinex","ETHUSD",1740228205874,3.64465,2743.8,2743.5,0.1364004]
["bitfinex","ETHUSD",1740228206404,3.64472,2743.7,2743.5,0.1364004]
["bitfinex","ETHUSD",1740228206699,3.64472,2743.7,2743.2,0.69843722]
["bitfinex","ETHUSD",1740228206700,3.64472,2743.7,2743.2,1.47183722]
["bitfinex","ETHUSD",1740228206897,3.64472,2743.7,2743.6,0.1363753]
["bitfinex","ETHUSD",1740228207390,3.64472,2743.7,2743.2,5.11718722]
["bitfinex","ETHUSD",1740228207570,3.64472,2743.7,2743.3,0.1363891]
["bitfinex","ETHUSD",1740228209007,4.46874,2743.9,2743.3,0.1363891]
["bitfinex","ETHUSD",1740228209189,3.64459,2743.8,2743.3,0.1363891]
["bitfinex","ETHUSD",1740228209500,4.46874,2743.9,2743.3,0.1363891]
["bitfinex","ETHUSD",1740228209804,3.64458,2743.8,2743.3,0.1363891]
["bitfinex","ETHUSD",1740228212672,3.64481,2743.7,2743.3,0.1363891]
["bitfinex","ETHUSD",1740228212867,0.8243,2743.9,2743.3,0.1363891]
["bitfinex","ETHUSD",1740228213205,3.64493,2743.6,2743.3,0.1363891]
["bitfinex","ETHUSD",1740228214076,0.7827,2743.5,2743.3,0.1363891]
["bitfinex","ETHUSD",1740228214500,0.7827,2743.5,2743.0,8.33522]
["bitfinex","ETHUSD",1740228214681,0.7827,2743.5,2743.4,0.13676371]
["bitfinex","ETHUSD",1740228214885,0.7827,2743.5,2743.1,3.64549]
["bitfinex","ETHUSD",1740228215097,0.7827,2743.5,2743.4,0.13676371]
["bitfinex","ETHUSD",1740228215296,0.7827,2743.5,2743.1,3.64549]
["bitfinex","ETHUSD",1740228215479,0.7827,2743.5,2743.4,0.13676371]
["bitfinex","ETHUSD",1740228215998,0.7827,2743.5,2743.1,3.64549]
["bitfinex","ETHUSD",1740228216198,0.7827,2743.5,2743.1,4.479004]
["bitfinex","ETHUSD",1740228216410,0.7827,2743.5,2743.2,0.13677291]
["bitfinex","ETHUSD",1740228217308,4.42776,2743.5,2743.2,0.13677291]
["bitfinex","ETHUSD",1740228217910,4.42776,2743.5,2743.0,1.0441]
["bitfinex","ETHUSD",1740228218091,4.42776,2743.5,2743.3,0.13676831]
["bitfinex","ETHUSD",1740228218291,4.42776,2743.5,2743.0,0.7811]
["bitfinex","ETHUSD",1740228218616,4.42776,2743.5,2743.0,4.96987071]
["bitfinex","ETHUSD",1740228218790,4.42776,2743.5,2743.1,0.13677752]
["bitfinex","ETHUSD",1740228219990,3.64512,2743.4,2743.1,0.13677752]
["bitfinex","ETHUSD",1740228220396,3.64537,2743.2,2743.1,0.13677752]
["bitfinex","ETHUSD",1740228220596,5.169531,2743.2,2743.1,0.13677752]
["bitfinex","ETHUSD",1740228220815,0.7951,2743.6,2743.0,0.8263]
["bitfinex","ETHUSD",1740228221017,3.64542,2743.2,2743.1,0.13205955]
["bitfinex","ETHUSD",1740228221230,4.44052,2743.2,2743.1,0.13205955]
["bitfinex","ETHUSD",1740228221435,4.44052,2743.2,2742.5,4.73557]
["bitfinex","ETHUSD",1740228221639,3.6456,2743.1,2742.5,4.73557]
["bitfinex","ETHUSD",1740228222160,4.44052,2743.2,2742.5,0.8263]
["bitfinex","ETHUSD",1740228222161,3.64589,2742.9,2742.5,0.8263]
["bitfinex","ETHUSD",1740228222428,4.45599,2742.6,2741.9,3.64701]
["bitfinex","ETHUSD",1740228222719,4.45599,2742.6,2742.0,0.7744]
["bitfinex","ETHUSD",1740228224621,3.64644,2742.4,2742.0,0.7744]
["bitfinex","ETHUSD",1740228225149,3.64644,2742.4,2741.8,0.7744]
["bitfinex","ETHUSD",1740228225427,0.8097,2742.3,2741.6,4.68482]
["bitfinex","ETHUSD",1740228225597,4.45636,2742.3,2741.6,4.68482]
["bitfinex","ETHUSD",1740228226339,4.45636,2742.3,2741.6,4.42182]
["bitfinex","ETHUSD",1740228226508,0.8097,2742.3,2741.6,4.42182]
["bitfinex","ETHUSD",1740228226910,4.45628,2742.3,2741.6,4.42182]
["bitfinex","ETHUSD",1740228227744,0.8097,2742.3,2741.6,4.42182]
["bitfinex","ETHUSD",1740228227897,0.8097,2742.3,2741.6,5.255074]
["bitfinex","ETHUSD",1740228228299,0.8097,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1740228229041,0.8097,2742.3,2742.0,3.64695]
["bitfinex","ETHUSD",1740228229195,0.8066,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1740228229401,0.8066,2742.6,2742.1,0.8044]
["bitfinex","ETHUSD",1740228230009,0.8066,2742.6,2742.1,4.45112]
["bitfinex","ETHUSD",1740228230515,0.8066,2742.6,2742.1,0.8044]
["bitfinex","ETHUSD",1740228231047,0.8066,2742.6,2742.1,4.45123]
["bitfinex","ETHUSD",1740228234200,0.8066,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1740228234432,0.8066,2742.6,2742.3,3.64649]
["bitfinex","ETHUSD",1740228234739,5.32,2743.1,2742.7,0.7937]
["bitfinex","ETHUSD",1740228234936,0.7609,2743.2,2742.4,1.0567]
["bitfinex","ETHUSD",1740228235230,4.40629,2743.2,2742.5,3.77552549]
["bitfinex","ETHUSD",1740228235541,5.55399824,2743.2,2742.5,0.12923549]
["bitfinex","ETHUSD",1740228235701,3.64553,2743.1,2742.5,0.12923549]
["bitfinex","ETHUSD",1740228236601,1.90860824,2743.2,2742.5,0.12923549]
["bitfinex","ETHUSD",1740228236801,5.55406824,2743.2,2742.5,3.77552549]
["bitfinex","ETHUSD",1740228237039,3.64553,2743.1,2742.5,0.12923549]
["bitfinex","ETHUSD",1740228237630,4.90802906,2743.1,2742.5,0.12923549]
["bitfinex","ETHUSD",1740228238148,4.40668,2742.9,2742.5,0.12923549]
["bitfinex","ETHUSD",1740228238339,0.7609,2742.9,2742.5,0.12923549]
["bitfinex","ETHUSD",1740228238728,4.40668,2742.9,2742.5,0.12923549]
["bitfinex","ETHUSD",1740228240314,0.7609,2742.9,2742.5,0.12923549]
["bitfinex","ETHUSD",1740228240624,5.32,2743.2,2742.6,0.7937]
["bitfinex","ETHUSD",1740228240805,8.96538,2743.2,2742.7,0.12887752]
["bitfinex","ETHUSD",1740228241339,0.7609,2743.1,2742.7,0.12887752]
["bitfinex","ETHUSD",1740228241641,0.7609,2743.1,2742.5,3.6462]
["bitfinex","ETHUSD",1740228241838,0.7609,2743.1,2742.8,0.12887291]
["bitfinex","ETHUSD",1740228242061,5.32,2743.2,2742.6,3.64617]
["bitfinex","ETHUSD",1740228242232,5.32,2743.2,2742.9,0.12886831]
["bitfinex","ETHUSD",1740228243542,4.47554,2743.0,2742.9,0.12886831]
["bitfinex","ETHUSD",1740228243726,4.47554,2743.0,2742.3,4.66042]
["bitfinex","ETHUSD",1740228243925,3.64578,2742.9,2742.3,1.0139]
["bitfinex","ETHUSD",1740228244146,3.64578,2742.9,2742.4,0.1287375]
["bitfinex","ETHUSD",1740228244358,7.29167,2742.9,2742.4,0.1287375]
["bitfinex","ETHUSD",1740228244538,3.64578,2742.9,2742.4,0.1287375]
["bitfinex","ETHUSD",1740228244968,3.64591,2742.8,2742.4,0.1287375]
["bitfinex","ETHUSD",1740228245182,4.47564,2743.0,2742.4,0.1287375]
["bitfinex","ETHUSD",1740228245335,3.64579,2742.9,2742.4,0.1287375]
["bitfinex","ETHUSD",1740228245681,0.8299,2743.0,2742.4,0.60765625]
["bitfinex","ETHUSD",1740228246035,4.47555,2743.0,2742.4,0.60765625]
["bitfinex","ETHUSD",1740228246256,3.64578,2742.9,2742.4,0.60765625]
["bitfinex","ETHUSD",1740228246665,3.64601,2742.8,2742.4,0.1287375]
["bitfinex","ETHUSD",1740228247667,3.64612,2742.7,2742.4,0.1287375]
["bitfinex","ETHUSD",1740228247865,3.6463,2742.5,2742.4,0.1287375]
["bitfinex","ETHUSD",1740228248069,3.6463,2742.5,2742.0,0.263]
["bitfinex","ETHUSD",1740228248237,3.6463,2742.5,2742.4,0.12844003]
["bitfinex","ETHUSD",1740228248562,3.6463,2742.5,2742.0,0.263]
["bitfinex","ETHUSD",1740228248763,3.6463,2742.5,2742.4,0.12844003]
["bitfinex","ETHUSD",1740228248945,3.6463,2742.5,2742.0,0.263]
["bitfinex","ETHUSD",1740228249267,0.8132,2742.6,2741.9,0.7817]
["bitfinex","ETHUSD",1740228249483,3.64653,2742.4,2742.1,0.12845385]
["bitfinex","ETHUSD",1740228249684,3.64653,2742.4,2742.0,0.12845846]
["bitfinex","ETHUSD",1740228249893,3.64653,2742.4,2742.2,0.12844924]
["bitfinex","ETHUSD",1740228250184,3.64653,2742.4,2741.9,0.7817]
["bitfinex","ETHUSD",1740228250551,3.64653,2742.4,2742.0,0.12845846]
["bitfinex","ETHUSD",1740228251894,4.40318,2742.3,2742.0,0.12845846]
["bitfinex","ETHUSD",1740228252098,3.64672,2742.2,2741.8,0.263]
["bitfinex","ETHUSD",1740228252253,7.29352,2742.2,2741.7,0.776]
["bitfinex","ETHUSD",1740228252456,3.64672,2742.2,2741.9,0.12846307]
["bitfinex","ETHUSD",1740228252693,3.64672,2742.2,2741.8,0.12846767]
["bitfinex","ETHUSD",1740228252893,3.64672,2742.2,2742.0,0.12845846]
["bitfinex","ETHUSD",1740228253080,3.64672,2742.2,2741.7,0.776]
["bitfinex","ETHUSD",1740228253282,0.7565,2742.3,2742.1,0.12845385]
["bitfinex","ETHUSD",1740228253599,5.208053,2742.3,2741.7,0.776]
["bitfinex","ETHUSD",1740228253785,4.4031,2742.3,2741.7,0.776]
["bitfinex","ETHUSD",1740228253985,4.4031,2742.3,2741.8,0.12846767]
["bitfinex","ETHUSD",1740228254373,4.4031,2742.3,2741.8,0.776]
["bitfinex","ETHUSD",1740228254695,4.4031,2742.3,2741.9,0.12846307]
["bitfinex","ETHUSD",1740228255299,0.7565,2742.3,2741.9,0.12846307]
["bitfinex","ETHUSD",1740228255887,3.64673,2742.2,2741.9,0.12846307]
["bitfinex","ETHUSD",1740228256697,3.64673,2742.2,2742.0,0.12845846]
["bitfinex","ETHUSD",1740228257086,3.64673,2742.2,2741.6,4.44101]
["bitfinex","ETHUSD",1740228257282,3.64673,2742.2,2742.1,0.12845385]
["bitfinex","ETHUSD",1740228257475,3.64673,2742.2,2741.6,4.44101]
["bitfinex","ETHUSD",1740228257675,3.64673,2742.2,2742.1,0.12845385]
["bitfinex","ETHUSD",1740228258011,3.64673,2742.2,2741.6,4.44101]
["bitfinex","ETHUSD",1740228258305,3.64685,2742.1,2741.7,0.12847228]
["bitfinex","ETHUSD",1740228258505,0.7729,2741.9,2741.7,0.12847228]
["bitfinex","ETHUSD",1740228259379,3.64723,2741.8,2741.7,0.12847228]
["bitfinex","ETHUSD",1740228259980,3.64723,2741.8,2741.6,0.0176]
["bitfinex","ETHUSD",1740228260324,3.64723,2741.8,2741.7,0.83916176]
["bitfinex","ETHUSD",1740228261811,4.42013,2741.8,2741.7,0.83916176]
["bitfinex","ETHUSD",1740228261979,5.56940824,2741.8,2741.7,0.83916176]
["bitfinex","ETHUSD",1740228262817,5.56940824,2741.8,2741.7,0.1244794]
["bitfinex","ETHUSD",1740228262818,14.43940824,2741.8,2741.7,0.1244794]
["bitfinex","ETHUSD",1740228262983,13.66650824,2741.8,2741.6,0.0176]
["bitfinex","ETHUSD",1740228263181,4.96387,2741.7,2741.6,0.0176]
["bitfinex","ETHUSD",1740228263413,7.47917306,2741.7,2741.6,0.0176]
["bitfinex","ETHUSD",1740228264807,12.79917306,2741.7,2741.6,0.0176]
["bitfinex","ETHUSD",1740228266290,9.15180306,2741.7,2741.6,0.0176]
["bitfinex","ETHUSD",1740228266490,8.60180306,2741.7,2741.6,0.0176]
["bitfinex","ETHUSD",1740228266811,6.0865,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228267417,9.73387,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228268481,10.28387,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228269783,13.28387,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228282363,9.0865,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228282516,14.34980024,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228283922,6.93593024,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228284130,5.32,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228287522,9.51704,2742.0,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228289355,5.03116039,2742.1,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228289556,5.32,2742.2,2741.6,4.25020741]
["bitfinex","ETHUSD",1740228289754,5.32,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1740228290072,3.0,2742.1,2741.8,0.8286]
["bitfinex","ETHUSD",1740228290619,8.32,2742.2,2741.8,0.8286]
["bitfinex","ETHUSD",1740228290833,3.0,2742.1,2741.8,0.8286]
["bitfinex","ETHUSD",1740228291337,5.32,2742.2,2741.8,0.8286]
["bitfinex","ETHUSD",1740228291742,8.96674,2742.2,2741.8,0.8286]
["bitfinex","ETHUSD",1740228293471,3.64684,2742.1,2741.8,0.8286]
["bitfinex","ETHUSD",1740228294607,3.6471,2741.9,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228296071,3.64737,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228299477,4.43437,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228300440,4.98437,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228300639,7.98437,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228300844,10.02208624,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228301746,6.37471624,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228301978,3.64724,2741.8,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228302179,6.107,2741.9,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228302352,3.64732,2741.8,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228302965,3.64726,2741.8,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228303459,3.64724,2741.8,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228304389,3.64737,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228304554,4.43437,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228305685,7.43437,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228311096,4.908745,2741.8,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228311299,8.96722,2741.9,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228311594,3.64737,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228311767,4.46267,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228312701,3.64737,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228313699,9.78243,2741.9,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228313877,3.64737,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228316699,3.64726,2741.8,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228316902,8.96713,2741.9,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228317808,5.32,2741.9,2741.7,4.42237]
["bitfinex","ETHUSD",1740228318124,5.32,2741.9,2741.8,4.8787754]
["bitfinex","ETHUSD",1740228318784,8.2663,2742.6,2741.9,3.64697]
["bitfinex","ETHUSD",1740228318785,13.5863,2742.6,2741.9,3.64697]
["bitfinex","ETHUSD",1740228318983,17.2325,2742.6,2742.2,0.7751]
["bitfinex","ETHUSD",1740228319200,8.2663,2742.6,2742.2,0.7751]
["bitfinex","ETHUSD",1740228319601,7.2928,2742.5,2742.2,0.7751]
["bitfinex","ETHUSD",1740228319782,3.64644,2742.4,2742.2,0.7751]
["bitfinex","ETHUSD",1740228319988,3.6464,2742.5,2742.2,0.7751]
["bitfinex","ETHUSD",1740228320172,4.83767,2742.5,2742.2,0.7751]
["bitfinex","ETHUSD",1740228320372,3.64657,2742.3,2742.2,0.7751]
["bitfinex","ETHUSD",1740228320774,3.64674,2742.2,2741.7,0.7751]
["bitfinex","ETHUSD",1740228322414,3.64675,2742.2,2741.7,1.6226074]
["bitfinex","ETHUSD",1740228323013,3.64685,2742.1,2741.9,0.72577904]
["bitfinex","ETHUSD",1740228323326,3.64685,2742.1,2741.7,0.7751]
["bitfinex","ETHUSD",1740228323827,3.42555239,2742.2,2741.7,0.7751]
["bitfinex","ETHUSD",1740228323998,3.64733,2741.8,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228324204,3.64702,2742.0,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228324404,3.64712,2741.9,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228324630,3.42555239,2742.2,2741.6,0.87439911]
["bitfinex","ETHUSD",1740228324631,3.64725,2741.8,2741.6,0.87439911]
["bitfinex","ETHUSD",1740228324795,3.64737,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228328828,3.64725,2741.8,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228330224,7.29458,2741.8,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228330391,3.64737,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228330596,3.64725,2741.8,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228331037,7.29457,2741.8,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228331210,3.64737,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228334861,4.80266624,2741.7,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228336021,3.0,2742.0,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228336223,5.32,2742.1,2741.7,0.7664]
["bitfinex","ETHUSD",1740228336432,3.64698,2742.0,2741.7,0.7664]
["bitfinex","ETHUSD",1740228336717,5.32,2742.1,2741.7,0.7664]
["bitfinex","ETHUSD",1740228337163,5.32,2742.1,2741.9,0.8139]
["bitfinex","ETHUSD",1740228338158,8.96637,2742.5,2741.9,4.46097]
["bitfinex","ETHUSD",1740228338458,8.96637,2742.5,2741.9,4.907073]
["bitfinex","ETHUSD",1740228339034,5.32,2742.5,2741.9,4.907073]
["bitfinex","ETHUSD",1740228339251,8.96635,2742.5,2741.9,4.907073]
["bitfinex","ETHUSD",1740228339449,7.451,2742.6,2742.2,0.8139]
["bitfinex","ETHUSD",1740228339753,7.451,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1740228339954,7.451,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740228340163,7.451,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1740228340528,7.451,2742.6,2742.4,0.8139]
["bitfinex","ETHUSD",1740228340728,7.451,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740228341558,7.451,2742.6,2742.4,0.8139]
["bitfinex","ETHUSD",1740228341933,11.09725,2742.6,2742.4,0.8139]
["bitfinex","ETHUSD",1740228342556,14.74354,2742.6,2742.1,0.7918]
["bitfinex","ETHUSD",1740228342755,3.64634,2742.5,2742.1,1.2802833]
["bitfinex","ETHUSD",1740228342956,3.64634,2742.5,2742.1,0.7918]
["bitfinex","ETHUSD",1740228343367,11.09725,2742.6,2742.1,0.7918]
["bitfinex","ETHUSD",1740228344154,3.64631,2742.5,2742.1,0.7918]
["bitfinex","ETHUSD",1740228345567,7.451,2742.6,2742.1,4.43862]
["bitfinex","ETHUSD",1740228346040,7.451,2742.6,2742.1,0.7918]
["bitfinex","ETHUSD",1740228346235,3.64659,2742.3,2741.7,4.43914]
["bitfinex","ETHUSD",1740228346430,7.451,2742.6,2742.0,3.64696]
["bitfinex","ETHUSD",1740228346664,7.451,2742.6,2741.6,0.14208401]
["bitfinex","ETHUSD",1740228346665,7.451,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1740228346868,5.32,2742.7,2742.3,3.64657]
["bitfinex","ETHUSD",1740228347203,5.32,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740228347367,5.32,2742.8,2742.5,0.7681]
["bitfinex","ETHUSD",1740228347666,8.96598,2742.8,2742.5,0.7681]
["bitfinex","ETHUSD",1740228348579,5.32,2742.8,2742.5,0.7681]
["bitfinex","ETHUSD",1740228350636,3.64612,2742.7,2742.1,0.7681]
["bitfinex","ETHUSD",1740228351041,3.64646,2742.4,2742.1,0.7681]
["bitfinex","ETHUSD",1740228352770,4.41791,2742.7,2742.1,0.7681]
["bitfinex","ETHUSD",1740228352771,3.64629,2742.6,2742.1,0.7681]
["bitfinex","ETHUSD",1740228356379,3.64628,2742.6,2742.1,0.7681]
["bitfinex","ETHUSD",1740228356565,3.64633,2742.5,2742.1,0.7681]
["bitfinex","ETHUSD",1740228356965,3.64633,2742.5,2742.2,0.16274093]
["bitfinex","ETHUSD",1740228357573,3.64618,2742.6,2742.2,0.16274093]
["bitfinex","ETHUSD",1740228359066,3.64611,2742.7,2742.2,0.16274093]
["bitfinex","ETHUSD",1740228359782,3.6462,2742.6,2742.2,0.16274093]
["bitfinex","ETHUSD",1740228359989,3.64611,2742.7,2742.2,0.16274093]
["bitfinex","ETHUSD",1740228360196,3.64633,2742.5,2742.2,0.16274093]
["bitfinex","ETHUSD",1740228362353,3.64617,2742.6,2742.2,0.16274093]
["bitfinex","ETHUSD",1740228365880,12.61197,2742.8,2742.2,0.16274093]
["bitfinex","ETHUSD",1740228366087,3.64614,2742.7,2742.2,0.16274093]
["bitfinex","ETHUSD",1740228366657,5.32,2742.8,2742.3,0.7581]
["bitfinex","ETHUSD",1740228366858,4.46144,2743.2,2742.6,3.64615]
["bitfinex","ETHUSD",1740228367065,4.46114,2743.4,2742.7,0.7581]
["bitfinex","ETHUSD",1740228367402,8.74555239,2743.5,2742.7,3.64591]
["bitfinex","ETHUSD",1740228367696,5.14836522,2743.9,2743.2,3.64528]
["bitfinex","ETHUSD",1740228367894,4.52386252,2743.8,2743.3,0.7581]
["bitfinex","ETHUSD",1740228368472,3.64475,2743.7,2743.3,0.7581]
["bitfinex","ETHUSD",1740228368894,3.64494,2743.6,2743.3,0.7581]
["bitfinex","ETHUSD",1740228369732,3.42555239,2743.6,2742.7,0.7581]
["bitfinex","ETHUSD",1740228369909,3.64535,2743.3,2742.7,1.0201]
["bitfinex","ETHUSD",1740228370064,3.64538,2743.2,2742.8,0.466625]
["bitfinex","ETHUSD",1740228370700,3.64511,2743.4,2742.8,0.466625]
["bitfinex","ETHUSD",1740228370888,3.64511,2743.4,2742.8,4.112475]
["bitfinex","ETHUSD",1740228371286,3.64511,2743.4,2742.8,4.112445]
["bitfinex","ETHUSD",1740228371683,3.64488,2743.6,2743.1,0.7581]
["bitfinex","ETHUSD",1740228372089,3.64502,2743.5,2743.1,0.7581]
["bitfinex","ETHUSD",1740228372297,3.64488,2743.6,2743.1,0.7581]
["bitfinex","ETHUSD",1740228372709,3.64499,2743.5,2743.1,0.7581]
["bitfinex","ETHUSD",1740228374800,8.96472,2743.7,2743.1,0.7581]
["bitfinex","ETHUSD",1740228374991,3.64486,2743.6,2743.1,0.7581]
["bitfinex","ETHUSD",1740228375206,3.64499,2743.5,2743.1,0.7581]
["bitfinex","ETHUSD",1740228375912,8.96472,2743.7,2743.1,0.7581]
["bitfinex","ETHUSD",1740228376413,3.64484,2743.6,2743.1,0.7581]
["bitfinex","ETHUSD",1740228376913,8.96472,2743.7,2743.1,0.7581]
["bitfinex","ETHUSD",1740228377106,5.32,2743.7,2743.2,3.64526]
["bitfinex","ETHUSD",1740228377614,5.32,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1740228377915,3.0,2743.9,2743.3,0.7581]
["bitfinex","ETHUSD",1740228378219,3.64492,2743.6,2743.3,0.7581]
["bitfinex","ETHUSD",1740228378682,3.64505,2743.5,2743.3,0.7581]
["bitfinex","ETHUSD",1740228383603,3.64478,2743.7,2743.3,0.7581]
["bitfinex","ETHUSD",1740228383980,7.28961,2743.7,2743.3,0.7581]
["bitfinex","ETHUSD",1740228384527,3.64478,2743.7,2743.3,0.7581]
["bitfinex","ETHUSD",1740228384687,3.64484,2743.6,2743.3,0.7581]
["bitfinex","ETHUSD",1740228385186,3.64478,2743.7,2743.3,0.7581]
["bitfinex","ETHUSD",1740228385587,6.64448,2743.9,2743.3,1.198446]
["bitfinex","ETHUSD",1740228385827,3.64458,2743.8,2743.3,4.40325]
["bitfinex","ETHUSD",1740228386139,6.64448,2743.9,2743.3,4.40325]
["bitfinex","ETHUSD",1740228386639,5.32,2744.0,2743.7,0.7662]
["bitfinex","ETHUSD",1740228387284,3.64465,2743.8,2743.3,0.7908]
["bitfinex","ETHUSD",1740228388717,3.64471,2743.7,2743.3,0.7908]
["bitfinex","ETHUSD",1740228388911,3.64452,2743.9,2743.3,0.7908]
["bitfinex","ETHUSD",1740228389113,3.64459,2743.8,2743.3,0.7908]
["bitfinex","ETHUSD",1740228390394,3.64452,2743.9,2743.3,4.43603]
["bitfinex","ETHUSD",1740228390601,3.64452,2743.9,2743.3,5.244161]
["bitfinex","ETHUSD",1740228391444,3.64452,2743.9,2743.3,4.453361]
["bitfinex","ETHUSD",1740228391614,3.64467,2743.8,2743.4,0.7908]
["bitfinex","ETHUSD",1740228392297,3.64452,2743.9,2743.4,0.7908]
["bitfinex","ETHUSD",1740228392298,3.42555239,2743.9,2743.4,0.7908]
["bitfinex","ETHUSD",1740228392799,3.64484,2743.7,2743.4,0.7908]
["bitfinex","ETHUSD",1740228393150,3.64486,2743.6,2743.4,0.7908]
["bitfinex","ETHUSD",1740228394065,0.8013,2743.8,2742.8,9.01583]
["bitfinex","ETHUSD",1740228394348,0.8013,2743.8,2743.1,0.7908]
["bitfinex","ETHUSD",1740228394349,3.64515,2743.4,2743.1,0.7908]
["bitfinex","ETHUSD",1740228395201,3.64492,2743.6,2743.1,0.7908]
["bitfinex","ETHUSD",1740228396385,3.64505,2743.5,2743.1,0.7908]
["bitfinex","ETHUSD",1740228397678,3.64511,2743.4,2743.1,0.7908]
["bitfinex","ETHUSD",1740228400989,3.64492,2743.6,2743.1,4.43623]
["bitfinex","ETHUSD",1740228401194,7.28987,2743.6,2743.1,0.7908]
["bitfinex","ETHUSD",1740228401350,7.28989,2743.6,2743.1,0.7908]
["bitfinex","ETHUSD",1740228401893,3.64501,2743.5,2743.1,0.7908]
["bitfinex","ETHUSD",1740228403389,3.64492,2743.6,2743.1,0.7908]
["bitfinex","ETHUSD",1740228403745,6.1213,2743.8,2743.1,0.7908]
["bitfinex","ETHUSD",1740228403988,3.64472,2743.7,2743.1,4.4362]
["bitfinex","ETHUSD",1740228404195,9.76588,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1740228405396,3.64472,2743.7,2743.1,0.7908]
["bitfinex","ETHUSD",1740228405678,3.645,2743.5,2743.1,0.7908]
["bitfinex","ETHUSD",1740228412578,3.64476,2743.7,2743.1,0.7908]
["bitfinex","ETHUSD",1740228413386,3.64485,2743.6,2743.1,0.7908]
["bitfinex","ETHUSD",1740228413586,3.64476,2743.7,2743.1,0.7908]
["bitfinex","ETHUSD",1740228413785,3.64476,2743.7,2743.1,5.24451]
["bitfinex","ETHUSD",1740228414576,3.64501,2743.5,2743.1,0.7908]
["bitfinex","ETHUSD",1740228417493,6.1213,2743.8,2743.1,0.7908]
["bitfinex","ETHUSD",1740228417689,3.64478,2743.7,2743.1,0.7908]
["bitfinex","ETHUSD",1740228418395,3.64487,2743.6,2743.1,0.7908]
["bitfinex","ETHUSD",1740228419364,3.64498,2743.5,2743.1,0.7908]
["bitfinex","ETHUSD",1740228419560,3.64478,2743.7,2743.1,0.7908]
["bitfinex","ETHUSD",1740228419765,3.64485,2743.6,2743.1,0.7908]
["bitfinex","ETHUSD",1740228421693,6.1213,2743.8,2743.7,0.7626]
["bitfinex","ETHUSD",1740228421694,5.32,2743.8,2743.7,0.7626]
["bitfinex","ETHUSD",1740228421894,3.64383,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1740228422500,6.64393,2744.3,2743.7,4.40729]
["bitfinex","ETHUSD",1740228422678,6.64393,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1740228422878,3.64378,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1740228423073,13.17666239,2744.5,2743.9,0.8102]
["bitfinex","ETHUSD",1740228423281,3.64373,2744.5,2743.9,0.8102]
["bitfinex","ETHUSD",1740228423478,10.87455239,2744.7,2743.9,0.8102]
["bitfinex","ETHUSD",1740228423676,7.2882,2744.2,2743.9,0.8102]
["bitfinex","ETHUSD",1740228423883,3.64418,2744.1,2743.9,0.8102]
["bitfinex","ETHUSD",1740228424204,3.64407,2744.2,2743.9,0.8102]
["bitfinex","ETHUSD",1740228425084,3.6442,2744.1,2743.9,0.8102]
["bitfinex","ETHUSD",1740228425471,3.6442,2744.1,2743.5,0.8102]
["bitfinex","ETHUSD",1740228425667,3.6442,2744.1,2743.6,0.44553]
["bitfinex","ETHUSD",1740228426974,3.64407,2744.2,2743.6,4.09036]
["bitfinex","ETHUSD",1740228427322,3.64407,2744.2,2743.7,0.8205]
["bitfinex","ETHUSD",1740228430029,7.85680239,2744.4,2743.7,0.8205]
["bitfinex","ETHUSD",1740228430328,3.64402,2744.3,2743.7,0.8205]
["bitfinex","ETHUSD",1740228430619,3.64405,2744.2,2743.8,0.491082]
["bitfinex","ETHUSD",1740228430993,3.64391,2744.3,2743.8,0.491082]
["bitfinex","ETHUSD",1740228431194,7.06940239,2744.4,2743.8,4.135652]
["bitfinex","ETHUSD",1740228431391,7.06940239,2744.4,2743.9,0.8205]
["bitfinex","ETHUSD",1740228432576,7.06940239,2744.4,2743.9,4.46487]
["bitfinex","ETHUSD",1740228432777,7.06940239,2744.4,2743.9,1.67132716]
["bitfinex","ETHUSD",1740228432972,7.06940239,2744.4,2743.9,0.8205]
["bitfinex","ETHUSD",1740228433177,3.64412,2744.2,2743.9,0.8205]
["bitfinex","ETHUSD",1740228435938,7.06940239,2744.4,2743.9,0.8205]
["bitfinex","ETHUSD",1740228436438,3.64398,2744.3,2743.9,0.8205]
["bitfinex","ETHUSD",1740228438742,7.06940239,2744.4,2743.9,0.8205]
["bitfinex","ETHUSD",1740228438902,6.1042,2744.6,2744.0,3.64421]
["bitfinex","ETHUSD",1740228439103,3.64359,2744.6,2744.1,0.8205]
["bitfinex","ETHUSD",1740228439320,3.64359,2744.6,2744.1,4.46466]
["bitfinex","ETHUSD",1740228440008,3.64359,2744.6,2744.1,0.8205]
["bitfinex","ETHUSD",1740228442113,3.64404,2744.2,2744.1,0.8205]
["bitfinex","ETHUSD",1740228442313,3.64404,2744.2,2743.6,3.9068]
["bitfinex","ETHUSD",1740228442314,3.64404,2744.2,2743.7,0.8121]
["bitfinex","ETHUSD",1740228442532,3.64404,2744.2,2743.7,1.28399]
["bitfinex","ETHUSD",1740228442843,3.6442,2744.1,2743.7,1.28399]
["bitfinex","ETHUSD",1740228445456,7.06940239,2744.4,2743.9,0.8121]
["bitfinex","ETHUSD",1740228446108,7.06940239,2744.4,2743.9,4.45653]
["bitfinex","ETHUSD",1740228446725,3.42555239,2744.4,2744.0,0.8121]
["bitfinex","ETHUSD",1740228447147,3.42555239,2744.4,2744.1,0.1598516]
["bitfinex","ETHUSD",1740228447354,7.06935239,2744.4,2744.2,0.8156]
["bitfinex","ETHUSD",1740228448151,7.06920239,2744.5,2744.2,0.8156]
["bitfinex","ETHUSD",1740228449154,3.42555239,2744.5,2744.2,0.8156]
["bitfinex","ETHUSD",1740228450023,7.06922239,2744.5,2744.1,0.9754516]
["bitfinex","ETHUSD",1740228450541,3.42555239,2744.5,2744.1,0.9754516]
["bitfinex","ETHUSD",1740228451223,3.64386,2744.4,2744.1,0.9754516]
["bitfinex","ETHUSD",1740228451426,7.28773,2744.4,2744.1,0.9754516]
["bitfinex","ETHUSD",1740228451942,7.28772,2744.4,2744.1,0.9754516]
["bitfinex","ETHUSD",1740228452121,3.64386,2744.4,2744.1,0.9754516]
["bitfinex","ETHUSD",1740228454622,3.64392,2744.3,2744.1,0.9754516]
["bitfinex","ETHUSD",1740228457629,3.64404,2744.2,2744.1,0.1598516]
["bitfinex","ETHUSD",1740228459327,1.07131424,2744.3,2744.1,0.1598516]
["bitfinex","ETHUSD",1740228459565,3.64404,2744.2,2744.1,0.1598516]
["bitfinex","ETHUSD",1740228459765,3.64404,2744.2,2744.1,0.9754516]
["bitfinex","ETHUSD",1740228459966,4.71533424,2744.3,2744.1,0.9754516]
["bitfinex","ETHUSD",1740228460150,8.35935424,2744.3,2744.1,0.9754516]
["bitfinex","ETHUSD",1740228460464,3.64404,2744.2,2744.1,0.9754516]
["bitfinex","ETHUSD",1740228460626,4.47997742,2744.2,2744.1,0.1598516]
["bitfinex","ETHUSD",1740228462660,3.64404,2744.2,2744.1,0.1598516]
["bitfinex","ETHUSD",1740228467068,8.35934424,2744.3,2744.1,0.1598516]
["bitfinex","ETHUSD",1740228467564,7.06929239,2744.5,2744.1,0.1598516]
["bitfinex","ETHUSD",1740228467864,7.06929239,2744.5,2744.1,0.9781516]
["bitfinex","ETHUSD",1740228469969,3.6438,2744.4,2744.1,0.9781516]
["bitfinex","ETHUSD",1740228471868,0.7703,2745.0,2744.1,0.9781516]
["bitfinex","ETHUSD",1740228472068,3.64296,2745.1,2744.5,3.64354]
["bitfinex","ETHUSD",1740228472231,7.06855239,2745.0,2744.7,0.8183]
["bitfinex","ETHUSD",1740228472431,3.64325,2744.8,2744.7,0.8183]
["bitfinex","ETHUSD",1740228472678,3.64325,2744.8,2744.3,0.8183]
["bitfinex","ETHUSD",1740228472874,3.42555239,2744.7,2744.3,0.8183]
["bitfinex","ETHUSD",1740228474274,3.42555239,2744.7,2744.6,0.73892614]
["bitfinex","ETHUSD",1740228474478,7.06893239,2744.7,2744.6,0.73892614]
["bitfinex","ETHUSD",1740228474645,3.42555239,2744.7,2744.3,0.8183]
["bitfinex","ETHUSD",1740228474848,3.64374,2744.5,2744.1,0.9781516]
["bitfinex","ETHUSD",1740228475355,3.6438,2744.4,2744.1,0.9781516]
["bitfinex","ETHUSD",1740228475553,3.64374,2744.5,2744.1,0.9781516]
["bitfinex","ETHUSD",1740228479275,3.64404,2744.2,2744.1,0.1598516]
["bitfinex","ETHUSD",1740228482101,4.96674,2744.2,2744.1,0.1598516]
["bitfinex","ETHUSD",1740228482300,4.96674,2744.2,2744.1,1.6e-06]
["bitfinex","ETHUSD",1740228482522,7.96674,2744.2,2744.1,1.6e-06]
["bitfinex","ETHUSD",1740228483166,7.41674,2744.2,2744.1,1.6e-06]
["bitfinex","ETHUSD",1740228483374,8.86536024,2744.2,2744.1,1.6e-06]
["bitfinex","ETHUSD",1740228485049,2.22132024,2744.2,2744.1,1.6e-06]
["bitfinex","ETHUSD",1740228485385,3.0,2744.3,2744.1,1.6e-06]
["bitfinex","ETHUSD",1740228485777,3.64404,2744.2,2744.1,1.6e-06]
["bitfinex","ETHUSD",1740228487548,5.01174,2744.2,2744.1,1.6e-06]
["bitfinex","ETHUSD",1740228489692,3.64548,2743.2,2742.9,0.7721]
["bitfinex","ETHUSD",1740228489957,3.0,2743.9,2742.9,0.7721]
["bitfinex","ETHUSD",1740228489958,3.42555239,2743.3,2742.9,0.7721]
["bitfinex","ETHUSD",1740228490989,3.42555239,2743.6,2742.9,4.452044]
["bitfinex","ETHUSD",1740228491167,3.42555239,2743.6,2743.0,0.7721]
["bitfinex","ETHUSD",1740228491367,7.07041239,2743.6,2743.0,0.7721]
["bitfinex","ETHUSD",1740228493404,3.6451,2743.5,2743.0,0.7721]
["bitfinex","ETHUSD",1740228494021,7.07042239,2743.6,2743.0,0.7721]
["bitfinex","ETHUSD",1740228494387,3.42555239,2743.6,2743.0,3.64559]
["bitfinex","ETHUSD",1740228494579,3.42555239,2743.6,2743.1,0.7721]
["bitfinex","ETHUSD",1740228495415,5.32,2743.8,2743.5,3.64485]
["bitfinex","ETHUSD",1740228495621,5.32,2744.4,2743.9,0.7721]
["bitfinex","ETHUSD",1740228495822,3.64394,2744.3,2743.9,0.7721]
["bitfinex","ETHUSD",1740228496113,0.364394,2744.2,2743.9,0.7721]
["bitfinex","ETHUSD",1740228497486,4.008454,2744.2,2743.9,0.7721]
["bitfinex","ETHUSD",1740228497687,7.43400639,2744.2,2743.9,0.7721]
["bitfinex","ETHUSD",1740228499011,0.8177,2744.1,2743.6,0.7721]
["bitfinex","ETHUSD",1740228499321,3.88631703,2744.0,2743.6,0.7721]
["bitfinex","ETHUSD",1740228499487,3.42555239,2744.1,2743.6,4.41685]
["bitfinex","ETHUSD",1740228499888,3.42555239,2744.1,2743.6,0.7721]
["bitfinex","ETHUSD",1740228500085,7.06976239,2744.1,2743.6,0.7721]
["bitfinex","ETHUSD",1740228500496,3.64433,2744.0,2743.6,0.7721]
["bitfinex","ETHUSD",1740228500702,3.64433,2744.0,2743.6,1.52056428]
["bitfinex","ETHUSD",1740228502334,4.35131824,2744.0,2743.6,1.52056428]
["bitfinex","ETHUSD",1740228502527,3.64465,2743.8,2743.6,1.52056428]
["bitfinex","ETHUSD",1740228502903,3.64452,2743.9,2743.6,1.52056428]
["bitfinex","ETHUSD",1740228503109,3.42555239,2744.1,2743.6,1.52056428]
["bitfinex","ETHUSD",1740228503327,3.42555239,2744.1,2743.6,5.16537428]
["bitfinex","ETHUSD",1740228503910,7.06974239,2744.1,2743.6,1.52056428]
["bitfinex","ETHUSD",1740228504730,3.42555239,2744.1,2743.6,5.16537428]
["bitfinex","ETHUSD",1740228505040,3.42555239,2744.1,2743.7,3.64467]
["bitfinex","ETHUSD",1740228505832,3.42555239,2744.1,2743.6,5.16537428]
["bitfinex","ETHUSD",1740228506034,3.42555239,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1740228506731,3.42555239,2744.1,2743.6,1.52056428]
["bitfinex","ETHUSD",1740228506893,3.64446,2743.9,2743.6,1.52056428]
["bitfinex","ETHUSD",1740228508199,3.42555239,2743.8,2743.0,0.7778]
["bitfinex","ETHUSD",1740228508411,3.64481,2743.7,2743.0,4.42336]
["bitfinex","ETHUSD",1740228508606,3.64485,2743.6,2743.0,4.42336]
["bitfinex","ETHUSD",1740228509343,3.64485,2743.6,2743.1,0.7778]
["bitfinex","ETHUSD",1740228510349,3.64511,2743.4,2743.1,1.50842528]
["bitfinex","ETHUSD",1740228510841,3.64511,2743.4,2743.1,0.7778]
["bitfinex","ETHUSD",1740228511253,3.64537,2743.2,2743.1,0.7778]
["bitfinex","ETHUSD",1740228511412,3.64537,2743.2,2742.9,0.7778]
["bitfinex","ETHUSD",1740228512024,3.64525,2743.3,2742.9,0.7778]
["bitfinex","ETHUSD",1740228512241,4.35231624,2743.3,2742.9,0.7778]
["bitfinex","ETHUSD",1740228512479,0.70706624,2743.3,2742.9,0.7778]
["bitfinex","ETHUSD",1740228512621,3.64511,2743.4,2742.9,0.7778]
["bitfinex","ETHUSD",1740228513242,3.42555239,2743.5,2743.0,3.64554]
["bitfinex","ETHUSD",1740228513434,3.42555239,2743.5,2743.1,0.7778]
["bitfinex","ETHUSD",1740228513832,0.70704024,2743.6,2743.1,0.7778]
["bitfinex","ETHUSD",1740228514235,4.35188024,2743.6,2743.1,0.7778]
["bitfinex","ETHUSD",1740228515945,3.645,2743.5,2743.1,0.7778]
["bitfinex","ETHUSD",1740228516144,3.64519,2743.4,2743.1,0.7778]
["bitfinex","ETHUSD",1740228518542,7.2904,2743.4,2743.1,0.7778]
["bitfinex","ETHUSD",1740228519645,3.64519,2743.4,2743.1,0.7778]
["bitfinex","ETHUSD",1740228521819,3.64525,2743.3,2743.1,0.7778]
["bitfinex","ETHUSD",1740228522014,4.48549904,2743.3,2743.1,0.7778]
["bitfinex","ETHUSD",1740228522421,3.42555239,2743.5,2743.1,0.7778]
["bitfinex","ETHUSD",1740228523057,5.32,2743.7,2743.1,4.42328]
["bitfinex","ETHUSD",1740228523261,5.32,2743.7,2743.3,0.8007]
["bitfinex","ETHUSD",1740228525260,8.9648,2743.7,2743.3,0.8007]
["bitfinex","ETHUSD",1740228526426,12.6096,2743.7,2743.3,0.8007]
["bitfinex","ETHUSD",1740228526638,1.60351524,2743.6,2743.3,0.8007]
["bitfinex","ETHUSD",1740228528329,3.0,2743.7,2743.3,0.8007]
["bitfinex","ETHUSD",1740228528970,7.07013239,2743.8,2743.3,0.8007]
["bitfinex","ETHUSD",1740228530768,3.64471,2743.7,2743.3,0.8007]
["bitfinex","ETHUSD",1740228531068,7.07013239,2743.8,2743.3,0.8007]
["bitfinex","ETHUSD",1740228532172,3.42555239,2743.8,2743.3,0.8007]
["bitfinex","ETHUSD",1740228532375,3.0,2743.9,2743.6,0.751]
["bitfinex","ETHUSD",1740228533378,5.32,2744.0,2743.6,4.39582]
["bitfinex","ETHUSD",1740228533551,0.8085,2744.4,2743.9,3.64434]
["bitfinex","ETHUSD",1740228533739,0.8085,2744.4,2744.0,3.64429]
["bitfinex","ETHUSD",1740228533938,0.8085,2744.4,2743.9,3.64434]
["bitfinex","ETHUSD",1740228534139,0.8085,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1740228534366,3.42555239,2744.3,2743.7,0.751]
["bitfinex","ETHUSD",1740228534679,3.64405,2744.2,2743.7,0.751]
["bitfinex","ETHUSD",1740228535168,7.06955239,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1740228535360,7.06955239,2744.3,2743.8,0.751]
["bitfinex","ETHUSD",1740228537269,7.06955239,2744.3,2743.9,0.11632733]
["bitfinex","ETHUSD",1740228537476,8.27285325,2744.3,2743.9,0.11632733]
["bitfinex","ETHUSD",1740228539254,7.06955239,2744.3,2744.0,0.751]
["bitfinex","ETHUSD",1740228540056,3.64407,2744.2,2744.0,0.751]
["bitfinex","ETHUSD",1740228540560,7.06955239,2744.3,2744.0,0.751]
["bitfinex","ETHUSD",1740228541184,3.64409,2744.2,2744.0,0.751]
["bitfinex","ETHUSD",1740228541383,8.74555239,2744.6,2744.0,0.751]
["bitfinex","ETHUSD",1740228541553,8.74555239,2744.6,2744.1,0.751]
["bitfinex","ETHUSD",1740228541554,3.42555239,2744.6,2744.1,0.751]
["bitfinex","ETHUSD",1740228541757,7.446,2744.7,2744.4,0.751]
["bitfinex","ETHUSD",1740228542076,7.446,2744.7,2744.5,3.64359]
["bitfinex","ETHUSD",1740228542275,7.446,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1740228542527,7.446,2744.7,2744.6,4.40911]
["bitfinex","ETHUSD",1740228543172,3.42555239,2745.2,2744.7,3.64334]
["bitfinex","ETHUSD",1740228543364,4.74134663,2745.2,2744.6,4.40911]
["bitfinex","ETHUSD",1740228543563,3.64286,2745.1,2744.6,0.7656]
["bitfinex","ETHUSD",1740228544079,8.74555239,2745.6,2744.9,0.7656]
["bitfinex","ETHUSD",1740228544236,7.06853239,2745.0,2744.5,1.0276]
["bitfinex","ETHUSD",1740228544436,3.64314,2744.9,2744.5,1.0276]
["bitfinex","ETHUSD",1740228544672,3.64314,2744.9,2744.5,0.7656]
["bitfinex","ETHUSD",1740228545789,3.42555239,2745.0,2744.5,0.7656]
["bitfinex","ETHUSD",1740228545946,3.42555239,2745.0,2744.6,3.64341]
["bitfinex","ETHUSD",1740228546292,3.42555239,2745.0,2744.6,4.39071184]
["bitfinex","ETHUSD",1740228546466,3.42555239,2745.0,2744.6,0.74730184]
["bitfinex","ETHUSD",1740228547266,7.06833239,2745.2,2744.6,0.74730184]
["bitfinex","ETHUSD",1740228547466,7.06833239,2745.2,2744.6,4.39080184]
["bitfinex","ETHUSD",1740228547903,8.13539902,2745.2,2744.6,4.39080184]
["bitfinex","ETHUSD",1740228548665,3.64285,2745.1,2744.6,4.39080184]
["bitfinex","ETHUSD",1740228548866,4.49261902,2745.2,2744.7,0.8214]
["bitfinex","ETHUSD",1740228549067,4.49261902,2745.2,2744.7,4.46477]
["bitfinex","ETHUSD",1740228549775,4.49261902,2745.2,2744.7,0.8214]
["bitfinex","ETHUSD",1740228550002,4.4563919,2745.1,2744.7,0.8214]
["bitfinex","ETHUSD",1740228550583,8.0993719,2745.1,2744.7,0.8214]
["bitfinex","ETHUSD",1740228550766,3.643,2745.0,2744.7,0.8214]
["bitfinex","ETHUSD",1740228550995,3.6432,2744.9,2744.7,0.8214]
["bitfinex","ETHUSD",1740228553023,7.06875239,2744.9,2744.5,1.5381781]
["bitfinex","ETHUSD",1740228553503,3.64328,2744.8,2744.5,1.5381781]
["bitfinex","ETHUSD",1740228554112,3.64351,2744.6,2744.5,0.8214]
["bitfinex","ETHUSD",1740228554722,3.64339,2744.7,2744.5,0.8214]
["bitfinex","ETHUSD",1740228555995,3.64339,2744.7,2744.3,0.8214]
["bitfinex","ETHUSD",1740228559373,3.42555239,2744.6,2744.1,0.0176]
["bitfinex","ETHUSD",1740228559715,3.64397,2744.3,2744.1,0.0176]
["bitfinex","ETHUSD",1740228562101,7.06952239,2744.3,2744.1,0.0176]
["bitfinex","ETHUSD",1740228562472,3.64404,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228564817,7.06952239,2744.3,2744.1,0.0176]
["bitfinex","ETHUSD",1740228565051,7.85190463,2744.3,2744.1,0.0176]
["bitfinex","ETHUSD",1740228565820,3.64404,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228566218,7.85190463,2744.3,2744.1,0.0176]
["bitfinex","ETHUSD",1740228568198,3.64404,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228568512,7.85190463,2744.3,2744.1,0.0176]
["bitfinex","ETHUSD",1740228569230,4.42635224,2744.3,2744.1,0.0176]
["bitfinex","ETHUSD",1740228570027,0.78238224,2744.3,2744.1,0.0176]
["bitfinex","ETHUSD",1740228570225,4.398,2744.5,2744.1,0.0176]
["bitfinex","ETHUSD",1740228570828,0.7543,2744.5,2744.1,0.0176]
["bitfinex","ETHUSD",1740228571189,3.64384,2744.4,2744.1,0.0176]
["bitfinex","ETHUSD",1740228571750,4.39798,2744.5,2744.1,0.0176]
["bitfinex","ETHUSD",1740228571950,3.64391,2744.3,2744.1,0.0176]
["bitfinex","ETHUSD",1740228572519,7.82353239,2744.5,2744.1,0.0176]
["bitfinex","ETHUSD",1740228572742,3.6438,2744.4,2744.1,0.0176]
["bitfinex","ETHUSD",1740228573254,11.46726239,2744.5,2744.1,0.0176]
["bitfinex","ETHUSD",1740228573408,3.64385,2744.4,2744.1,0.0176]
["bitfinex","ETHUSD",1740228573810,3.64392,2744.3,2744.1,0.0176]
["bitfinex","ETHUSD",1740228575244,7.82353239,2744.5,2744.1,0.0176]
["bitfinex","ETHUSD",1740228575453,3.6438,2744.4,2744.1,0.0176]
["bitfinex","ETHUSD",1740228577939,3.64352,2744.6,2744.1,0.0176]
["bitfinex","ETHUSD",1740228578272,3.0,2744.6,2744.1,3.66175]
["bitfinex","ETHUSD",1740228578477,3.0,2744.6,2744.2,0.7566]
["bitfinex","ETHUSD",1740228580377,3.64373,2744.5,2744.2,0.7566]
["bitfinex","ETHUSD",1740228580577,4.65065824,2744.5,2744.2,0.7566]
["bitfinex","ETHUSD",1740228581582,3.6439,2744.4,2744.2,0.7566]
["bitfinex","ETHUSD",1740228582076,3.6439,2744.4,2744.1,0.0176]
["bitfinex","ETHUSD",1740228582236,3.64404,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228582437,3.6439,2744.4,2744.1,0.0176]
["bitfinex","ETHUSD",1740228586298,1.83212824,2744.5,2744.1,0.0176]
["bitfinex","ETHUSD",1740228586593,5.47584824,2744.5,2744.1,0.0176]
["bitfinex","ETHUSD",1740228587367,6.64356,2744.6,2744.1,0.0176]
["bitfinex","ETHUSD",1740228587568,6.64356,2744.6,2744.2,0.8313]
["bitfinex","ETHUSD",1740228589599,3.64365,2744.5,2744.2,0.8313]
["bitfinex","ETHUSD",1740228590578,4.45965,2744.4,2744.1,0.0176]
["bitfinex","ETHUSD",1740228592508,6.64361,2744.6,2744.1,0.0176]
["bitfinex","ETHUSD",1740228592802,3.64361,2744.6,2744.1,0.0176]
["bitfinex","ETHUSD",1740228593006,3.64365,2744.5,2744.2,0.8313]
["bitfinex","ETHUSD",1740228593903,3.55,2744.9,2744.2,0.8313]
["bitfinex","ETHUSD",1740228593904,4.3658,2744.9,2744.2,0.8313]
["bitfinex","ETHUSD",1740228594071,3.64347,2744.7,2744.2,0.8313]
["bitfinex","ETHUSD",1740228594591,3.64347,2744.7,2744.2,1.55885547]
["bitfinex","ETHUSD",1740228595121,4.6119,2744.8,2744.2,5.20283547]
["bitfinex","ETHUSD",1740228595277,0.8158,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1740228595472,3.64326,2744.8,2744.2,8.84679547]
["bitfinex","ETHUSD",1740228595786,3.6434,2744.7,2744.2,5.20281547]
["bitfinex","ETHUSD",1740228596282,3.6434,2744.7,2744.2,1.55885547]
["bitfinex","ETHUSD",1740228597118,7.28642,2744.9,2744.4,0.8313]
["bitfinex","ETHUSD",1740228597282,3.64318,2744.9,2744.4,0.8313]
["bitfinex","ETHUSD",1740228597483,7.28638,2744.9,2744.4,0.8313]
["bitfinex","ETHUSD",1740228597909,3.64325,2744.8,2744.4,0.8313]
["bitfinex","ETHUSD",1740228598595,3.64318,2744.9,2744.4,0.8313]
["bitfinex","ETHUSD",1740228598801,3.64332,2744.8,2744.4,0.8313]
["bitfinex","ETHUSD",1740228599307,3.6435,2744.7,2744.4,0.8313]
["bitfinex","ETHUSD",1740228600811,4.15421339,2744.7,2744.2,0.72755547]
["bitfinex","ETHUSD",1740228601027,3.64391,2744.4,2744.2,0.72755547]
["bitfinex","ETHUSD",1740228601323,3.64389,2744.4,2744.2,0.72755547]
["bitfinex","ETHUSD",1740228601610,3.64385,2744.4,2744.2,0.72755547]
["bitfinex","ETHUSD",1740228601817,3.64372,2744.5,2744.2,0.72755547]
["bitfinex","ETHUSD",1740228602115,3.64351,2744.6,2744.2,0.72755547]
["bitfinex","ETHUSD",1740228602479,3.64379,2744.4,2744.2,0.72755547]
["bitfinex","ETHUSD",1740228604878,7.28713,2744.6,2744.2,0.72755547]
["bitfinex","ETHUSD",1740228605078,3.64351,2744.6,2744.2,0.72755547]
["bitfinex","ETHUSD",1740228605315,7.28712,2744.6,2744.2,0.72755547]
["bitfinex","ETHUSD",1740228606117,3.64351,2744.6,2744.2,0.72755547]
["bitfinex","ETHUSD",1740228607320,4.45915,2744.8,2744.2,4.37150547]
["bitfinex","ETHUSD",1740228607519,3.6433,2744.8,2744.2,4.37150547]
["bitfinex","ETHUSD",1740228607727,8.96321,2744.9,2744.3,0.7956]
["bitfinex","ETHUSD",1740228607923,3.64326,2744.8,2744.3,0.7956]
["bitfinex","ETHUSD",1740228608721,3.64351,2744.6,2744.3,0.7956]
["bitfinex","ETHUSD",1740228614934,3.64326,2744.8,2744.3,0.7956]
["bitfinex","ETHUSD",1740228615137,7.28659,2744.8,2744.3,0.7956]
["bitfinex","ETHUSD",1740228615929,3.64326,2744.8,2744.3,0.7956]
["bitfinex","ETHUSD",1740228616096,7.2866,2744.8,2744.3,0.7956]
["bitfinex","ETHUSD",1740228616297,3.64326,2744.8,2744.3,0.7956]
["bitfinex","ETHUSD",1740228616532,3.6434,2744.7,2744.3,0.7956]
["bitfinex","ETHUSD",1740228616931,3.64326,2744.8,2744.3,0.7956]
["bitfinex","ETHUSD",1740228617236,3.64352,2744.6,2744.3,0.7956]
["bitfinex","ETHUSD",1740228617635,3.6434,2744.7,2744.3,0.7956]
["bitfinex","ETHUSD",1740228619236,3.64353,2744.6,2744.3,0.7956]
["bitfinex","ETHUSD",1740228619440,5.26363124,2744.8,2744.3,0.7956]
["bitfinex","ETHUSD",1740228619625,3.64341,2744.7,2744.3,0.7956]
["bitfinex","ETHUSD",1740228622403,5.26363124,2744.8,2744.3,0.7956]
["bitfinex","ETHUSD",1740228622607,0.65937167,2744.7,2744.3,0.7956]
["bitfinex","ETHUSD",1740228623750,5.32,2744.9,2744.4,3.64378]
["bitfinex","ETHUSD",1740228623937,5.32,2744.9,2744.6,3.64344]
["bitfinex","ETHUSD",1740228624719,5.32,2744.9,2744.7,3.64337]
["bitfinex","ETHUSD",1740228624952,5.32,2744.9,2744.7,3.64336]
["bitfinex","ETHUSD",1740228625149,5.32,2744.9,2744.8,0.7913]
["bitfinex","ETHUSD",1740228625442,3.64275,2745.2,2744.8,0.7913]
["bitfinex","ETHUSD",1740228625638,5.38228324,2745.2,2744.8,0.7913]
["bitfinex","ETHUSD",1740228626146,3.64296,2745.1,2744.8,0.7913]
["bitfinex","ETHUSD",1740228627445,3.64296,2745.1,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228627909,3.64298,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228628229,7.06853239,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228628543,8.31362395,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228629560,9.12292395,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228633736,9.12292395,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228643891,9.67292395,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228644262,12.67292395,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228644679,10.90778785,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228645065,12.56820414,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228646599,12.67218057,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228647107,17.99218057,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228652103,17.18288057,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228659489,17.98338057,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228668737,17.87961262,2745.0,2744.9,0.09674536]
["bitfinex","ETHUSD",1740228669352,17.87961262,2745.0,2744.9,5.36e-06]
["bitfinex","ETHUSD",1740228669653,7.19404,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228669812,14.17456053,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228679253,12.51404,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228679557,14.17456053,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228688880,5.32,2744.2,2744.1,0.8378]
["bitfinex","ETHUSD",1740228689371,5.32,2744.2,2744.1,1.29764273]
["bitfinex","ETHUSD",1740228690272,5.32,2744.2,2744.1,0.8378]
["bitfinex","ETHUSD",1740228690773,6.98052053,2744.2,2744.1,0.8378]
["bitfinex","ETHUSD",1740228691653,1.66052053,2744.2,2744.1,0.8378]
["bitfinex","ETHUSD",1740228694150,1.66052053,2744.4,2744.1,3.66165]
["bitfinex","ETHUSD",1740228694347,1.66052053,2744.4,2744.3,0.8202]
["bitfinex","ETHUSD",1740228696948,1.66052053,2744.4,2744.3,4.46411]
["bitfinex","ETHUSD",1740228697664,1.66052053,2744.4,2744.3,0.8202]
["bitfinex","ETHUSD",1740228699149,1.66052053,2744.4,2744.3,4.46411]
["bitfinex","ETHUSD",1740228699896,1.66052053,2744.4,2744.3,0.8202]
["bitfinex","ETHUSD",1740228700066,1.66052053,2744.4,2744.3,1.3050015]
["bitfinex","ETHUSD",1740228702166,1.66052053,2744.4,2744.3,4.9489115]
["bitfinex","ETHUSD",1740228702351,1.66052053,2744.4,2744.3,1.3050015]
["bitfinex","ETHUSD",1740228703245,3.64277,2745.2,2744.5,3.64365]
["bitfinex","ETHUSD",1740228703500,1.66052053,2745.0,2744.7,3.64337]
["bitfinex","ETHUSD",1740228703654,1.66052053,2745.0,2744.8,0.7972]
["bitfinex","ETHUSD",1740228704456,2.41732053,2745.0,2744.5,0.7972]
["bitfinex","ETHUSD",1740228704689,1.66052053,2744.6,2744.5,0.7972]
["bitfinex","ETHUSD",1740228705005,3.64365,2744.5,2744.2,0.7972]
["bitfinex","ETHUSD",1740228705551,1.66052053,2744.4,2744.2,0.7972]
["bitfinex","ETHUSD",1740228706603,3.64365,2744.5,2744.2,0.7972]
["bitfinex","ETHUSD",1740228707401,3.64379,2744.4,2744.2,0.7972]
["bitfinex","ETHUSD",1740228707553,3.64379,2744.4,2744.1,0.0176]
["bitfinex","ETHUSD",1740228708443,3.64365,2744.5,2744.1,0.0176]
["bitfinex","ETHUSD",1740228708444,3.64397,2744.3,2744.1,0.0176]
["bitfinex","ETHUSD",1740228708944,7.89548691,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228709146,4.25144691,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228709358,4.71516669,2744.3,2744.1,0.0176]
["bitfinex","ETHUSD",1740228709659,7.06838691,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228710414,11.44548691,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228710619,13.59355227,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228713421,0.8271,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228713754,5.32,2744.4,2744.1,0.0176]
["bitfinex","ETHUSD",1740228714073,5.32,2744.4,2744.2,4.44175]
["bitfinex","ETHUSD",1740228714251,5.32,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740228714432,5.32,2744.4,2744.2,0.7978]
["bitfinex","ETHUSD",1740228714627,3.64404,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228714828,9.860233,2744.4,2744.1,0.0176]
["bitfinex","ETHUSD",1740228716126,13.504143,2744.4,2744.1,0.0176]
["bitfinex","ETHUSD",1740228716658,3.64403,2744.3,2744.1,0.0176]
["bitfinex","ETHUSD",1740228716863,3.64404,2744.2,2744.1,0.0176]
["bitfinex","ETHUSD",1740228717359,3.64404,2744.2,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228722073,9.24201721,2744.2,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228726376,12.24201721,2744.2,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228726571,17.56201721,2744.2,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228731277,0.8165,2744.5,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228731448,2.191,2746.2,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228731449,3.42434691,2745.2,2744.2,0.8052]
["bitfinex","ETHUSD",1740228731641,0.8165,2745.1,2744.3,0.8052]
["bitfinex","ETHUSD",1740228732037,3.64349,2744.7,2744.3,0.8052]
["bitfinex","ETHUSD",1740228734584,3.64354,2744.6,2744.3,0.8052]
["bitfinex","ETHUSD",1740228735687,3.64374,2744.5,2744.3,0.8052]
["bitfinex","ETHUSD",1740228736011,3.64378,2744.4,2744.1,0.93692679]
["bitfinex","ETHUSD",1740228738381,7.06793691,2744.6,2744.1,0.93692679]
["bitfinex","ETHUSD",1740228738606,3.64352,2744.6,2744.1,0.93692679]
["bitfinex","ETHUSD",1740228738911,3.64352,2744.6,2744.1,1.4066722]
["bitfinex","ETHUSD",1740228739723,4.45994,2744.7,2744.1,1.4066722]
["bitfinex","ETHUSD",1740228740016,7.06752691,2744.9,2744.3,0.8052]
["bitfinex","ETHUSD",1740228740176,7.06752691,2744.9,2744.3,4.44908]
["bitfinex","ETHUSD",1740228740715,0.8165,2744.8,2744.3,0.8052]
["bitfinex","ETHUSD",1740228740889,3.6436,2744.6,2744.3,0.8052]
["bitfinex","ETHUSD",1740228742003,7.06751691,2744.9,2744.3,0.8052]
["bitfinex","ETHUSD",1740228742202,7.06751691,2744.9,2744.3,1.31027122]
["bitfinex","ETHUSD",1740228742784,7.06751691,2744.9,2744.3,4.95416122]
["bitfinex","ETHUSD",1740228743323,3.42434691,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1740228744594,7.06756691,2744.9,2744.3,1.31027122]
["bitfinex","ETHUSD",1740228744813,3.64327,2744.8,2744.3,1.31027122]
["bitfinex","ETHUSD",1740228745191,3.64327,2744.8,2744.3,0.8052]
["bitfinex","ETHUSD",1740228745638,7.06756691,2744.9,2744.3,0.8052]
["bitfinex","ETHUSD",1740228745842,3.64348,2744.7,2744.3,0.8052]
["bitfinex","ETHUSD",1740228749479,6.1475,2745.1,2744.3,0.8052]
["bitfinex","ETHUSD",1740228749646,7.444,2745.8,2744.9,4.46194]
["bitfinex","ETHUSD",1740228749647,0.7706,2745.8,2744.9,4.46194]
["bitfinex","ETHUSD",1740228749850,4.41256,2745.8,2745.0,4.089064]
["bitfinex","ETHUSD",1740228750038,3.64229,2745.6,2745.0,0.446194]
["bitfinex","ETHUSD",1740228750233,5.32,2745.9,2745.3,0.8189]
["bitfinex","ETHUSD",1740228750540,3.64222,2745.6,2745.3,0.8189]
["bitfinex","ETHUSD",1740228750744,7.06656691,2745.6,2745.3,0.8189]
["bitfinex","ETHUSD",1740228750949,3.64222,2745.6,2745.3,0.8189]
["bitfinex","ETHUSD",1740228751730,3.64264,2745.3,2745.1,0.8189]
["bitfinex","ETHUSD",1740228752216,3.64264,2745.3,2744.8,0.8189]
["bitfinex","ETHUSD",1740228752466,3.64288,2745.1,2744.8,0.8189]
["bitfinex","ETHUSD",1740228752764,3.6427,2745.3,2744.8,0.8189]
["bitfinex","ETHUSD",1740228752924,3.64272,2745.2,2744.8,0.8189]
["bitfinex","ETHUSD",1740228753581,3.64311,2744.9,2744.8,0.8189]
["bitfinex","ETHUSD",1740228753790,3.64311,2744.9,2744.5,0.8189]
["bitfinex","ETHUSD",1740228753962,7.28635,2744.9,2744.5,0.8189]
["bitfinex","ETHUSD",1740228754361,3.64331,2744.8,2744.5,0.8189]
["bitfinex","ETHUSD",1740228754893,3.64311,2744.9,2744.5,0.8189]
["bitfinex","ETHUSD",1740228755616,0.7971,2745.5,2744.5,0.8189]
["bitfinex","ETHUSD",1740228755762,3.0,2745.4,2744.7,3.64325]
["bitfinex","ETHUSD",1740228755959,6.64245,2745.4,2744.8,3.64323]
["bitfinex","ETHUSD",1740228756655,3.0,2745.4,2744.8,3.64323]
["bitfinex","ETHUSD",1740228756971,3.0,2745.4,2744.7,0.7642]
["bitfinex","ETHUSD",1740228756972,3.64261,2745.3,2744.7,0.7642]
["bitfinex","ETHUSD",1740228757855,3.64273,2745.2,2744.7,0.7642]
["bitfinex","ETHUSD",1740228758061,0.7971,2745.1,2744.5,0.7642]
["bitfinex","ETHUSD",1740228758583,3.64347,2744.7,2744.5,0.7642]
["bitfinex","ETHUSD",1740228758990,0.7971,2745.1,2744.3,0.7642]
["bitfinex","ETHUSD",1740228759162,3.643,2745.0,2744.4,3.64376]
["bitfinex","ETHUSD",1740228759359,6.64296,2745.1,2744.4,3.64376]
["bitfinex","ETHUSD",1740228759574,6.64296,2745.1,2744.5,0.7642]
["bitfinex","ETHUSD",1740228759791,3.64323,2744.9,2744.5,0.7642]
["bitfinex","ETHUSD",1740228760796,3.0,2745.1,2744.5,0.7642]
["bitfinex","ETHUSD",1740228760988,3.64303,2745.0,2744.5,0.7642]
["bitfinex","ETHUSD",1740228761178,6.64296,2745.1,2744.5,0.7642]
["bitfinex","ETHUSD",1740228761500,3.64321,2744.9,2744.5,0.7642]
["bitfinex","ETHUSD",1740228763664,1.38980015,2745.0,2744.5,0.7642]
["bitfinex","ETHUSD",1740228764070,3.64312,2744.9,2744.5,0.7642]
["bitfinex","ETHUSD",1740228765096,1.38980015,2745.0,2744.5,0.7642]
["bitfinex","ETHUSD",1740228765400,3.64334,2744.8,2744.5,0.7642]
["bitfinex","ETHUSD",1740228767314,3.6434,2744.7,2744.5,0.7642]
["bitfinex","ETHUSD",1740228769348,3.6434,2744.7,2744.2,0.262]
["bitfinex","ETHUSD",1740228769349,0.80837,2744.7,2744.2,0.7642]
["bitfinex","ETHUSD",1740228769663,3.64381,2744.4,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228770044,3.64395,2744.3,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228770727,3.64404,2744.2,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228776569,7.41624,2744.2,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228776763,8.522255,2744.2,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228779569,7.750055,2744.2,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228780339,0.7584,2744.7,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228780650,3.64388,2744.4,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228781259,0.7584,2744.7,2744.2,0.7585]
["bitfinex","ETHUSD",1740228781459,8.96332,2744.8,2744.2,4.40254]
["bitfinex","ETHUSD",1740228781846,12.60667,2744.8,2744.2,4.40254]
["bitfinex","ETHUSD",1740228782053,8.96332,2744.8,2744.2,4.40254]
["bitfinex","ETHUSD",1740228782357,4.40164,2744.9,2744.2,5.22030068]
["bitfinex","ETHUSD",1740228782674,3.64326,2744.8,2744.2,5.22030068]
["bitfinex","ETHUSD",1740228783035,3.64352,2744.6,2744.2,1.57635068]
["bitfinex","ETHUSD",1740228783761,3.64391,2744.3,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228784070,3.64381,2744.4,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228784271,3.64404,2744.2,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228784867,7.42284,2744.2,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228786780,7.97284,2744.2,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228787075,9.84133069,2744.2,2744.1,0.13172679]
["bitfinex","ETHUSD",1740228788758,15.16133069,2744.2,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228792554,8.51253069,2744.2,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228793080,3.6437,2744.5,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228793285,3.64387,2744.4,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228793449,3.0,2744.3,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228794284,6.64391,2744.3,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228795386,3.0,2744.3,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228796655,6.64396,2744.3,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228796854,3.64387,2744.4,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228798887,3.64392,2744.3,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228799067,3.64404,2744.2,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228802254,4.451545,2744.2,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228802790,5.001545,2744.2,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228807195,4.451545,2744.2,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228807403,3.64404,2744.2,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228809707,4.39724,2744.2,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228811908,5.87,2744.5,2744.1,6.79e-06]
["bitfinex","ETHUSD",1740228812094,3.64386,2744.4,2744.1,0.76570679]
["bitfinex","ETHUSD",1740228812296,3.64399,2744.3,2744.1,0.76570679]
["bitfinex","ETHUSD",1740228812605,3.64399,2744.3,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228812816,3.64391,2744.3,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228813008,5.32,2744.5,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228813190,3.64329,2744.8,2744.2,0.52845981]
["bitfinex","ETHUSD",1740228813386,3.64329,2744.8,2744.3,0.7657]
["bitfinex","ETHUSD",1740228814277,3.64353,2744.6,2744.3,0.7657]
["bitfinex","ETHUSD",1740228814589,3.64341,2744.7,2744.3,0.7657]
["bitfinex","ETHUSD",1740228815098,3.64353,2744.6,2744.3,0.7657]
["bitfinex","ETHUSD",1740228816716,3.64341,2744.7,2744.3,0.7657]
["bitfinex","ETHUSD",1740228816913,7.28691,2744.7,2744.3,0.7657]
["bitfinex","ETHUSD",1740228817620,3.64378,2744.4,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228817782,3.64391,2744.3,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228822183,4.46711,2744.3,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228824415,3.64391,2744.3,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228824618,4.454999,2744.3,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228846501,5.797899,2744.3,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228852240,3.64391,2744.3,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228852406,7.28767,2744.4,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228852703,3.64378,2744.4,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228853312,8.96366,2744.5,2744.3,0.7601]
["bitfinex","ETHUSD",1740228853515,5.32,2744.5,2744.3,0.7601]
["bitfinex","ETHUSD",1740228853721,3.64378,2744.4,2744.3,0.7601]
["bitfinex","ETHUSD",1740228856741,7.2874,2744.5,2744.3,0.7601]
["bitfinex","ETHUSD",1740228857112,3.64365,2744.5,2744.3,0.7601]
["bitfinex","ETHUSD",1740228857441,3.64341,2744.7,2744.3,0.7601]
["bitfinex","ETHUSD",1740228857442,7.28689,2744.7,2744.3,0.7601]
["bitfinex","ETHUSD",1740228857738,3.64356,2744.6,2744.3,0.7601]
["bitfinex","ETHUSD",1740228857926,3.64341,2744.7,2744.3,0.7601]
["bitfinex","ETHUSD",1740228858525,3.64367,2744.5,2744.3,0.7601]
["bitfinex","ETHUSD",1740228859135,3.64341,2744.7,2744.3,0.7601]
["bitfinex","ETHUSD",1740228860441,3.64341,2744.7,2744.3,0.44836396]
["bitfinex","ETHUSD",1740228860647,3.64341,2744.7,2744.4,0.7601]
["bitfinex","ETHUSD",1740228860822,3.64352,2744.6,2744.4,0.7601]
["bitfinex","ETHUSD",1740228861024,3.64341,2744.7,2744.4,0.7601]
["bitfinex","ETHUSD",1740228861239,3.64343,2744.7,2744.4,0.7601]
["bitfinex","ETHUSD",1740228861437,3.64352,2744.6,2744.4,0.7601]
["bitfinex","ETHUSD",1740228863314,3.64365,2744.5,2744.4,0.7601]
["bitfinex","ETHUSD",1740228864728,3.64391,2744.3,2744.2,0.83771285]
["bitfinex","ETHUSD",1740228865420,3.64391,2744.3,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228867650,3.64331,2744.8,2744.3,0.8277]
["bitfinex","ETHUSD",1740228868053,3.64353,2744.6,2744.3,0.8277]
["bitfinex","ETHUSD",1740228868431,7.28667,2744.8,2744.3,0.8277]
["bitfinex","ETHUSD",1740228868616,3.64331,2744.8,2744.3,0.8277]
["bitfinex","ETHUSD",1740228868820,3.6434,2744.7,2744.3,0.8277]
["bitfinex","ETHUSD",1740228869164,0.8178,2745.3,2744.4,0.8277]
["bitfinex","ETHUSD",1740228869324,3.6431,2745.0,2744.4,0.8277]
["bitfinex","ETHUSD",1740228869519,3.6431,2745.0,2744.5,0.7179672]
["bitfinex","ETHUSD",1740228869733,3.64279,2745.2,2744.6,0.8277]
["bitfinex","ETHUSD",1740228869956,3.64252,2745.4,2744.7,4.47107]
["bitfinex","ETHUSD",1740228870119,3.64287,2745.1,2744.7,0.8277]
["bitfinex","ETHUSD",1740228871626,3.64263,2745.3,2744.7,0.8277]
["bitfinex","ETHUSD",1740228871969,3.64281,2745.2,2744.7,1.34662872]
["bitfinex","ETHUSD",1740228873295,3.64281,2745.2,2744.8,0.8277]
["bitfinex","ETHUSD",1740228874868,3.64246,2745.4,2744.8,0.8277]
["bitfinex","ETHUSD",1740228875070,3.64264,2745.3,2744.8,0.8277]
["bitfinex","ETHUSD",1740228875239,3.64246,2745.4,2744.8,0.8277]
["bitfinex","ETHUSD",1740228875440,3.64246,2745.4,2745.0,0.8277]
["bitfinex","ETHUSD",1740228875739,11.08624,2745.6,2745.0,0.8277]
["bitfinex","ETHUSD",1740228875939,3.64246,2745.4,2745.0,0.8277]
["bitfinex","ETHUSD",1740228876135,3.64262,2745.3,2745.0,0.8277]
["bitfinex","ETHUSD",1740228876343,3.64246,2745.4,2745.0,0.8277]
["bitfinex","ETHUSD",1740228877057,3.0,2745.5,2745.0,0.8277]
["bitfinex","ETHUSD",1740228877279,6.64233,2745.5,2745.0,0.8277]
["bitfinex","ETHUSD",1740228877430,0.8178,2746.1,2745.1,0.8277]
["bitfinex","ETHUSD",1740228877777,3.64204,2745.8,2745.4,0.8277]
["bitfinex","ETHUSD",1740228877929,3.64232,2745.5,2745.4,0.8277]
["bitfinex","ETHUSD",1740228878427,3.64232,2745.5,2745.0,0.8277]
["bitfinex","ETHUSD",1740228878950,3.6424,2745.5,2745.0,0.8277]
["bitfinex","ETHUSD",1740228879331,3.64247,2745.4,2745.0,0.8277]
["bitfinex","ETHUSD",1740228879541,3.64205,2745.7,2745.0,0.8277]
["bitfinex","ETHUSD",1740228879743,0.55,2745.8,2745.0,0.8277]
["bitfinex","ETHUSD",1740228879943,3.64245,2745.5,2745.0,0.8277]
["bitfinex","ETHUSD",1740228880162,3.64271,2745.3,2745.0,0.8277]
["bitfinex","ETHUSD",1740228880370,3.64285,2745.1,2745.0,0.8277]
["bitfinex","ETHUSD",1740228880564,3.64299,2745.0,2744.8,0.8277]
["bitfinex","ETHUSD",1740228880739,3.64311,2744.9,2744.8,0.8277]
["bitfinex","ETHUSD",1740228881368,4.371706,2744.9,2744.5,0.8277]
["bitfinex","ETHUSD",1740228881735,3.64351,2744.6,2744.5,0.8277]
["bitfinex","ETHUSD",1740228882166,3.64351,2744.6,2744.3,0.8276]
["bitfinex","ETHUSD",1740228882493,3.64307,2745.0,2744.3,4.47139]
["bitfinex","ETHUSD",1740228882654,3.0,2744.9,2744.4,0.8276]
["bitfinex","ETHUSD",1740228882853,3.64333,2744.8,2744.4,0.8276]
["bitfinex","ETHUSD",1740228883382,3.64348,2744.7,2744.4,0.8276]
["bitfinex","ETHUSD",1740228883588,3.64333,2744.8,2744.4,0.8276]
["bitfinex","ETHUSD",1740228884581,3.64352,2744.6,2744.4,0.8276]
["bitfinex","ETHUSD",1740228884790,3.64333,2744.8,2744.4,0.8276]
["bitfinex","ETHUSD",1740228885754,3.6434,2744.7,2744.4,0.8276]
["bitfinex","ETHUSD",1740228885954,3.64333,2744.8,2744.4,0.8276]
["bitfinex","ETHUSD",1740228886154,3.0,2744.9,2744.4,0.8276]
["bitfinex","ETHUSD",1740228886405,3.6436,2744.6,2744.4,0.8276]
["bitfinex","ETHUSD",1740228886815,3.64365,2744.5,2744.2,0.85141285]
["bitfinex","ETHUSD",1740228887506,3.6436,2744.6,2744.2,0.85141285]
["bitfinex","ETHUSD",1740228887798,3.64366,2744.5,2744.2,0.85141285]
["bitfinex","ETHUSD",1740228888006,3.6436,2744.6,2744.2,0.85141285]
["bitfinex","ETHUSD",1740228888202,3.64367,2744.5,2744.2,0.85141285]
["bitfinex","ETHUSD",1740228888911,3.8065,2744.9,2744.2,0.85141285]
["bitfinex","ETHUSD",1740228888912,3.64326,2744.8,2744.2,0.85141285]
["bitfinex","ETHUSD",1740228889760,3.64326,2744.8,2744.2,5.30934781]
["bitfinex","ETHUSD",1740228891493,3.64345,2744.7,2744.2,1.66538781]
["bitfinex","ETHUSD",1740228891795,7.28664,2744.8,2744.2,1.66538781]
["bitfinex","ETHUSD",1740228892204,3.64326,2744.8,2744.2,1.66538781]
["bitfinex","ETHUSD",1740228893280,7.28661,2744.8,2744.2,1.66538781]
["bitfinex","ETHUSD",1740228893601,3.64339,2744.7,2744.2,1.66538781]
["bitfinex","ETHUSD",1740228895290,3.64339,2744.7,2744.2,5.30940781]
["bitfinex","ETHUSD",1740228895706,3.64339,2744.7,2744.2,1.66538781]
["bitfinex","ETHUSD",1740228895905,3.64353,2744.6,2744.2,0.85141285]
["bitfinex","ETHUSD",1740228897804,3.64326,2744.8,2744.2,0.85141285]
["bitfinex","ETHUSD",1740228898107,3.64342,2744.7,2744.2,0.85141285]
["bitfinex","ETHUSD",1740228899724,3.64373,2744.5,2744.2,0.85141285]
["bitfinex","ETHUSD",1740228899876,3.64387,2744.4,2744.2,0.85141285]
["bitfinex","ETHUSD",1740228900431,3.64391,2744.3,2744.2,0.85141285]
["bitfinex","ETHUSD",1740228901042,3.64391,2744.3,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228901180,5.136079,2744.3,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228903183,5.12857484,2744.3,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228903834,4.372679,2744.3,2744.2,0.07951285]
["bitfinex","ETHUSD",1740228904488,4.372679,2744.3,2744.2,0.14968697]
["bitfinex","ETHUSD",1740228905090,3.64391,2744.3,2744.2,0.14968697]
["bitfinex","ETHUSD",1740228910714,3.64378,2744.5,2744.3,0.7508]
["bitfinex","ETHUSD",1740228910715,3.64378,2744.4,2744.3,0.7508]
["bitfinex","ETHUSD",1740228912589,3.0,2744.6,2744.3,0.7508]
["bitfinex","ETHUSD",1740228912788,3.64372,2744.5,2744.3,0.7508]
["bitfinex","ETHUSD",1740228917313,3.0,2744.6,2744.3,0.7508]
["bitfinex","ETHUSD",1740228917511,3.64176,2746.0,2745.2,0.7508]
["bitfinex","ETHUSD",1740228917683,4.39203,2746.2,2745.4,0.7508]
["bitfinex","ETHUSD",1740228918045,3.64143,2746.2,2745.5,0.91077058]
["bitfinex","ETHUSD",1740228918401,3.64157,2746.1,2745.5,0.91077058]
["bitfinex","ETHUSD",1740228918745,3.64167,2746.0,2745.5,0.91077058]
["bitfinex","ETHUSD",1740228919110,3.64184,2745.9,2745.6,0.19374752]
["bitfinex","ETHUSD",1740228919452,3.6418,2745.9,2745.4,1.49114588]
["bitfinex","ETHUSD",1740228920049,3.64194,2745.8,2745.4,1.49114588]
["bitfinex","ETHUSD",1740228920235,3.64206,2745.7,2745.4,1.49114588]
["bitfinex","ETHUSD",1740228921342,3.64206,2745.7,2745.4,0.74034588]
["bitfinex","ETHUSD",1740228922164,3.64219,2745.6,2745.4,0.74034588]
["bitfinex","ETHUSD",1740228922467,3.64206,2745.7,2745.4,0.74034588]
["bitfinex","ETHUSD",1740228922945,3.64219,2745.6,2745.4,0.74034588]
["bitfinex","ETHUSD",1740228923144,3.64206,2745.7,2745.4,0.74034588]
["bitfinex","ETHUSD",1740228924970,7.28424,2745.7,2745.4,0.74034588]
["bitfinex","ETHUSD",1740228925170,3.64206,2745.7,2745.4,0.74034588]
["bitfinex","ETHUSD",1740228928293,3.64196,2745.8,2745.4,0.74034588]
["bitfinex","ETHUSD",1740228930857,3.0,2745.9,2745.4,0.74034588]
["bitfinex","ETHUSD",1740228931102,6.64189,2745.9,2745.4,0.74034588]
["bitfinex","ETHUSD",1740228931607,3.64189,2745.9,2745.4,0.52142767]
["bitfinex","ETHUSD",1740228932583,3.64195,2745.8,2745.4,0.52142767]
["bitfinex","ETHUSD",1740228933177,3.64214,2745.7,2745.4,0.52142767]
["bitfinex","ETHUSD",1740228935092,9.113106,2746.3,2745.6,3.42111868]
["bitfinex","ETHUSD",1740228935093,0.151796,2746.3,2745.6,3.42111868]
["bitfinex","ETHUSD",1740228935417,0.151796,2746.3,2746.2,7.84060868]
["bitfinex","ETHUSD",1740228935755,1e-08,2746.3,2746.2,4.51949]
["bitfinex","ETHUSD",1740228935950,1e-08,2746.3,2746.2,7.94060868]
["bitfinex","ETHUSD",1740228936193,1e-08,2746.3,2746.2,7.84060868]
["bitfinex","ETHUSD",1740228936404,6.63967,2747.5,2746.8,0.7781]
["bitfinex","ETHUSD",1740228936559,3.0,2747.5,2746.8,0.7781]
["bitfinex","ETHUSD",1740228936753,3.63964,2747.6,2746.9,4.41855]
["bitfinex","ETHUSD",1740228937060,3.63939,2747.8,2746.9,1.219955]
["bitfinex","ETHUSD",1740228937289,3.63939,2747.8,2747.1,3.64014]
["bitfinex","ETHUSD",1740228937601,3.63939,2747.8,2746.9,4.41855]
["bitfinex","ETHUSD",1740228937602,3.63955,2747.6,2746.9,4.41855]
["bitfinex","ETHUSD",1740228937975,3.42111868,2747.9,2746.9,0.7781]
["bitfinex","ETHUSD",1740228938173,3.64031,2747.1,2746.9,0.7781]
["bitfinex","ETHUSD",1740228938374,3.63995,2747.3,2746.5,3.64089]
["bitfinex","ETHUSD",1740228938601,3.64009,2747.2,2746.6,0.441899]
["bitfinex","ETHUSD",1740228938800,3.64036,2747.0,2746.4,0.7781]
["bitfinex","ETHUSD",1740228939111,3.6403,2747.1,2746.4,0.7781]
["bitfinex","ETHUSD",1740228939665,3.64048,2746.9,2746.4,0.7781]
["bitfinex","ETHUSD",1740228940280,3.6403,2747.1,2746.4,0.7781]
["bitfinex","ETHUSD",1740228941002,4.45949,2747.6,2746.4,0.7781]
["bitfinex","ETHUSD",1740228941003,3.64084,2746.7,2746.4,0.7781]
["bitfinex","ETHUSD",1740228941366,3.64099,2746.5,2746.4,0.7781]
["bitfinex","ETHUSD",1740228941607,3.64129,2746.3,2746.0,0.7781]
["bitfinex","ETHUSD",1740228942893,3.64129,2746.3,2745.8,5.37]
["bitfinex","ETHUSD",1740228942894,3.64152,2746.1,2745.8,5.37]
["bitfinex","ETHUSD",1740228943401,3.64179,2745.9,2745.8,5.37]
["bitfinex","ETHUSD",1740228944076,3.64221,2745.6,2745.4,0.8186]
["bitfinex","ETHUSD",1740228945182,3.64232,2745.5,2745.1,1.1086]
["bitfinex","ETHUSD",1740228945509,3.64253,2745.4,2745.1,0.8186]
["bitfinex","ETHUSD",1740228946006,3.6427,2745.3,2745.1,0.8186]
["bitfinex","ETHUSD",1740228946579,7.82312868,2745.9,2744.8,6.1886]
["bitfinex","ETHUSD",1740228946580,3.64272,2745.2,2744.8,6.1886]
["bitfinex","ETHUSD",1740228946785,3.64272,2745.2,2744.4,3.64374]
["bitfinex","ETHUSD",1740228946786,3.64348,2744.7,2744.5,6.1886]
["bitfinex","ETHUSD",1740228947594,3.64348,2744.7,2744.5,0.8186]
["bitfinex","ETHUSD",1740228948871,3.64314,2744.9,2744.5,0.8186]
["bitfinex","ETHUSD",1740228949489,7.28639,2744.9,2744.5,0.8186]
["bitfinex","ETHUSD",1740228950003,3.64314,2744.9,2744.5,0.8186]
["bitfinex","ETHUSD",1740228950203,3.6428,2745.2,2744.5,0.8186]
["bitfinex","ETHUSD",1740228950403,3.6428,2745.2,2744.5,1.264829]
["bitfinex","ETHUSD",1740228950978,6.6426,2745.3,2744.7,3.64336]
["bitfinex","ETHUSD",1740228951497,3.0,2745.3,2744.7,3.64336]
["bitfinex","ETHUSD",1740228951884,3.64203,2745.8,2745.0,0.8308]
["bitfinex","ETHUSD",1740228952097,3.64203,2745.8,2745.1,3.64275]
["bitfinex","ETHUSD",1740228952302,3.0,2745.7,2745.0,0.8308]
["bitfinex","ETHUSD",1740228952500,3.64234,2745.5,2745.0,1.671402]
["bitfinex","ETHUSD",1740228952816,3.64247,2745.4,2744.8,0.289]
["bitfinex","ETHUSD",1740228953192,3.64225,2745.6,2744.9,3.64308]
["bitfinex","ETHUSD",1740228953389,3.64211,2745.7,2744.9,3.64308]
["bitfinex","ETHUSD",1740228953712,3.64183,2745.9,2745.2,3.64271]
["bitfinex","ETHUSD",1740228953874,7.902171,2745.9,2745.1,3.64275]
["bitfinex","ETHUSD",1740228954079,3.64193,2745.8,2745.2,3.6427]
["bitfinex","ETHUSD",1740228954379,3.64193,2745.8,2745.1,3.64275]
["bitfinex","ETHUSD",1740228954811,3.64198,2745.8,2745.1,3.64275]
["bitfinex","ETHUSD",1740228955116,6.64183,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1740228955288,3.0,2745.9,2745.6,0.7823]
["bitfinex","ETHUSD",1740228955487,0.8102,2746.2,2745.6,0.7823]
["bitfinex","ETHUSD",1740228955679,4.39344,2746.5,2745.6,4.42447]
["bitfinex","ETHUSD",1740228955883,4.39344,2746.5,2745.6,0.7823]
["bitfinex","ETHUSD",1740228955884,3.64145,2746.2,2745.6,0.7823]
["bitfinex","ETHUSD",1740228956198,3.64134,2746.3,2745.6,0.7823]
["bitfinex","ETHUSD",1740228956607,3.64148,2746.2,2745.6,4.4244]
["bitfinex","ETHUSD",1740228957115,3.64164,2746.1,2745.6,0.7823]
["bitfinex","ETHUSD",1740228959589,3.64179,2745.9,2745.6,0.7823]
["bitfinex","ETHUSD",1740228960212,3.64164,2746.1,2745.6,1.39753]
["bitfinex","ETHUSD",1740228960611,3.64167,2746.0,2745.6,1.39753]
["bitfinex","ETHUSD",1740228960819,3.64164,2746.1,2745.6,1.39753]
["bitfinex","ETHUSD",1740228962199,7.28327,2746.1,2745.6,1.39753]
["bitfinex","ETHUSD",1740228962401,3.64162,2746.1,2745.6,1.39753]
["bitfinex","ETHUSD",1740228963103,3.64162,2746.1,2745.6,5.03971]
["bitfinex","ETHUSD",1740228963507,3.6414,2746.2,2745.7,0.72667916]
["bitfinex","ETHUSD",1740228963701,7.17351868,2746.5,2745.6,4.42448]
["bitfinex","ETHUSD",1740228963905,3.64128,2746.3,2745.7,3.64194]
["bitfinex","ETHUSD",1740228964909,3.64113,2746.4,2745.7,3.64194]
["bitfinex","ETHUSD",1740228965315,3.64133,2746.3,2745.7,3.64194]
["bitfinex","ETHUSD",1740228965833,3.6414,2746.2,2745.7,3.64194]
["bitfinex","ETHUSD",1740228966136,3.64162,2746.1,2745.6,0.7823]
["bitfinex","ETHUSD",1740228966492,3.6412,2746.4,2745.6,4.4244]
["bitfinex","ETHUSD",1740228966708,3.6412,2746.4,2745.7,3.64197]
["bitfinex","ETHUSD",1740228966929,3.6412,2746.4,2745.9,4.42149]
["bitfinex","ETHUSD",1740228967811,3.6412,2746.4,2745.9,0.7797]
["bitfinex","ETHUSD",1740228968528,3.64094,2746.6,2745.9,4.42137]
["bitfinex","ETHUSD",1740228968732,3.64094,2746.6,2746.1,3.6415]
["bitfinex","ETHUSD",1740228969124,3.0,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1740228969321,6.64074,2746.7,2746.1,4.447714]
["bitfinex","ETHUSD",1740228969523,7.28208,2746.5,2745.9,4.4214]
["bitfinex","ETHUSD",1740228969723,3.641,2746.5,2745.9,4.4214]
["bitfinex","ETHUSD",1740228970630,3.641,2746.5,2745.9,0.7797]
["bitfinex","ETHUSD",1740228970799,3.641,2746.5,2745.9,4.42148]
["bitfinex","ETHUSD",1740228971204,7.2821,2746.5,2745.9,4.42148]
["bitfinex","ETHUSD",1740228971507,3.64119,2746.4,2745.9,5.25643]
["bitfinex","ETHUSD",1740228971820,3.64119,2746.4,2745.9,1.61465]
["bitfinex","ETHUSD",1740228972400,3.64126,2746.3,2745.9,1.61465]
["bitfinex","ETHUSD",1740228972834,3.6414,2746.2,2745.9,1.61465]
["bitfinex","ETHUSD",1740228973338,3.6414,2746.2,2745.9,0.7797]
["bitfinex","ETHUSD",1740228973840,3.64166,2746.0,2745.9,0.7797]
["bitfinex","ETHUSD",1740228974204,3.64156,2746.1,2745.9,0.7797]
["bitfinex","ETHUSD",1740228974535,3.64166,2746.0,2745.7,1.0657]
["bitfinex","ETHUSD",1740228975843,3.6414,2746.2,2745.7,1.0657]
["bitfinex","ETHUSD",1740228976019,3.64155,2746.1,2745.7,1.0657]
["bitfinex","ETHUSD",1740228977437,3.64216,2745.7,2745.5,5.37]
["bitfinex","ETHUSD",1740228977640,3.64219,2745.6,2745.4,0.7797]
["bitfinex","ETHUSD",1740228977825,3.64197,2745.8,2745.4,0.7797]
["bitfinex","ETHUSD",1740228978013,3.64179,2745.9,2745.4,0.7797]
["bitfinex","ETHUSD",1740228978336,3.64232,2745.5,2745.4,0.7797]
["bitfinex","ETHUSD",1740228978709,3.64227,2745.6,2745.2,6.1497]
["bitfinex","ETHUSD",1740228978914,3.6424,2745.5,2745.2,6.1497]
["bitfinex","ETHUSD",1740228979345,3.64258,2745.3,2745.2,0.7797]
["bitfinex","ETHUSD",1740228979532,3.64258,2745.3,2744.9,6.1497]
["bitfinex","ETHUSD",1740228979728,3.64274,2745.2,2744.9,5.37]
["bitfinex","ETHUSD",1740228980403,0.8037,2745.4,2744.9,5.37]
["bitfinex","ETHUSD",1740228981244,3.6427,2745.3,2744.9,5.37]
["bitfinex","ETHUSD",1740228981745,3.6428,2745.2,2744.9,5.37]
["bitfinex","ETHUSD",1740228982727,3.6428,2745.2,2744.7,0.7797]
["bitfinex","ETHUSD",1740228983615,3.64288,2745.1,2744.7,0.7797]
["bitfinex","ETHUSD",1740228983947,3.64274,2745.2,2744.7,0.7797]
["bitfinex","ETHUSD",1740228984356,3.6427,2745.3,2744.7,0.7797]
["bitfinex","ETHUSD",1740228984519,3.64293,2745.1,2744.5,5.37]
["bitfinex","ETHUSD",1740228984715,3.64293,2745.1,2744.5,9.01355]
["bitfinex","ETHUSD",1740228985026,3.64293,2745.1,2744.5,5.37]
["bitfinex","ETHUSD",1740228985233,3.64299,2745.0,2744.6,0.27084535]
["bitfinex","ETHUSD",1740228986024,3.42111868,2745.3,2744.6,0.27084535]
["bitfinex","ETHUSD",1740228986432,3.64338,2744.7,2744.6,0.27084535]
["bitfinex","ETHUSD",1740228987022,3.64338,2744.7,2744.2,5.51968697]
["bitfinex","ETHUSD",1740228987223,0.7641,2744.9,2744.2,5.51968697]
["bitfinex","ETHUSD",1740228987919,0.7641,2744.9,2744.2,9.16371697]
["bitfinex","ETHUSD",1740228988322,0.7641,2744.9,2744.2,5.51968697]
["bitfinex","ETHUSD",1740228989956,3.64325,2744.8,2744.2,5.51968697]
["bitfinex","ETHUSD",1740228990652,0.7641,2744.9,2744.2,5.51968697]
["bitfinex","ETHUSD",1740228990857,3.42111868,2744.7,2744.2,5.51968697]
["bitfinex","ETHUSD",1740228991560,3.42111868,2744.7,2744.2,0.14968697]
["bitfinex","ETHUSD",1740228993731,0.8277,2745.2,2744.3,0.8083]
["bitfinex","ETHUSD",1740228994050,0.8277,2745.2,2744.3,4.45209]
["bitfinex","ETHUSD",1740228994665,0.8277,2745.2,2744.4,0.04369622]
["bitfinex","ETHUSD",1740228994850,0.8277,2745.2,2744.5,3.64357]
["bitfinex","ETHUSD",1740228995034,0.8277,2745.2,2744.4,0.04369622]
["bitfinex","ETHUSD",1740228995235,3.42111868,2745.0,2744.5,0.44957862]
["bitfinex","ETHUSD",1740228995536,3.42111868,2745.0,2744.4,0.04369622]
["bitfinex","ETHUSD",1740228996262,3.42111868,2744.7,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229002471,4.24881868,2744.9,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229005865,7.89193868,2744.9,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229006266,4.24881868,2744.9,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229006467,0.42488187,2744.8,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229007369,4.06823187,2744.8,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229007680,0.42488187,2744.8,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229014486,0.7585,2744.5,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229015364,4.40215,2744.5,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229015560,1.90517387,2744.5,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229015762,4.90517387,2744.5,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229018990,8.54882387,2744.5,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229021794,4.90517387,2744.5,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229022572,8.54882387,2744.5,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229023373,9.09882387,2744.5,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229023765,12.51994255,2744.5,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229025278,9.09882387,2744.5,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229027399,14.41882387,2744.5,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229029300,18.26082387,2744.5,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229029501,17.83994255,2744.5,2744.4,0.04369622]
["bitfinex","ETHUSD",1740229034810,17.83994255,2744.5,2744.2,0.14968697]
["bitfinex","ETHUSD",1740229034811,6.64391,2744.3,2744.2,0.14968697]
["bitfinex","ETHUSD",1740229035020,7.95981,2744.3,2744.2,0.14968697]
["bitfinex","ETHUSD",1740229036820,0.7659,2744.1,2743.1,0.7727]
["bitfinex","ETHUSD",1740229037020,3.42111868,2743.2,2742.4,0.7727]
["bitfinex","ETHUSD",1740229037320,0.70663687,2743.1,2742.4,0.7727]
["bitfinex","ETHUSD",1740229037515,3.42111868,2743.2,2742.4,0.7727]
["bitfinex","ETHUSD",1740229037814,3.42111868,2743.2,2742.7,0.7727]
["bitfinex","ETHUSD",1740229039016,3.0,2743.4,2742.9,0.7727]
["bitfinex","ETHUSD",1740229043906,8.2689,2744.0,2743.0,0.7892]
["bitfinex","ETHUSD",1740229044107,3.42111868,2743.8,2743.3,0.7892]
["bitfinex","ETHUSD",1740229044304,3.0,2743.7,2743.3,0.7892]
["bitfinex","ETHUSD",1740229045198,3.0,2743.7,2742.9,0.7892]
["bitfinex","ETHUSD",1740229045435,3.0,2743.7,2743.0,3.64554]
["bitfinex","ETHUSD",1740229045999,3.42111868,2743.5,2742.9,0.7892]
["bitfinex","ETHUSD",1740229046505,3.42111868,2743.5,2742.9,4.43488]
["bitfinex","ETHUSD",1740229046706,3.42111868,2743.5,2742.9,5.242947]
["bitfinex","ETHUSD",1740229047736,3.55,2743.7,2743.0,4.42213]
["bitfinex","ETHUSD",1740229048243,3.55,2743.7,2743.2,3.64533]
["bitfinex","ETHUSD",1740229048244,3.0,2743.7,2743.2,3.64533]
["bitfinex","ETHUSD",1740229048546,5.32,2743.9,2743.3,0.7765]
["bitfinex","ETHUSD",1740229048745,7.446,2744.0,2743.7,0.7765]
["bitfinex","ETHUSD",1740229048910,7.446,2744.0,2743.8,3.64446]
["bitfinex","ETHUSD",1740229049116,7.446,2744.0,2743.9,4.42094]
["bitfinex","ETHUSD",1740229049328,7.446,2744.0,2743.9,0.7765]
["bitfinex","ETHUSD",1740229050648,4.19314,2744.9,2744.0,0.7765]
["bitfinex","ETHUSD",1740229050649,0.8146,2744.9,2744.0,0.7765]
["bitfinex","ETHUSD",1740229050813,0.8146,2744.9,2744.2,3.64396]
["bitfinex","ETHUSD",1740229052334,3.64328,2744.8,2744.1,0.7765]
["bitfinex","ETHUSD",1740229052538,3.0,2744.6,2744.1,0.7765]
["bitfinex","ETHUSD",1740229053603,0.8146,2744.5,2744.1,0.7765]
["bitfinex","ETHUSD",1740229053852,3.42111868,2744.4,2743.9,0.7765]
["bitfinex","ETHUSD",1740229054222,3.42111868,2744.1,2743.4,0.7765]
["bitfinex","ETHUSD",1740229054428,7.06539868,2744.1,2743.4,0.7765]
["bitfinex","ETHUSD",1740229055015,7.84629868,2744.1,2743.4,0.7765]
["bitfinex","ETHUSD",1740229055645,3.0,2743.9,2743.4,0.7765]
["bitfinex","ETHUSD",1740229055820,3.0,2744.0,2743.4,0.7765]
["bitfinex","ETHUSD",1740229056031,3.0,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1740229057737,3.0,2744.0,2743.4,0.7765]
["bitfinex","ETHUSD",1740229057949,3.0,2744.0,2743.4,4.4216]
["bitfinex","ETHUSD",1740229058144,3.0,2744.0,2743.4,0.7765]
["bitfinex","ETHUSD",1740229058893,0.7809,2743.8,2743.4,0.7765]
["bitfinex","ETHUSD",1740229059171,1.523435,2743.8,2743.4,0.7765]
["bitfinex","ETHUSD",1740229060373,0.7809,2743.8,2743.4,0.7765]
["bitfinex","ETHUSD",1740229060742,3.7809,2744.0,2743.4,0.7765]
["bitfinex","ETHUSD",1740229062277,7.42522,2744.0,2743.4,0.7765]
["bitfinex","ETHUSD",1740229063178,7.42522,2744.0,2743.2,0.7547]
["bitfinex","ETHUSD",1740229063575,3.7809,2744.0,2743.3,3.64516]
["bitfinex","ETHUSD",1740229063888,4.86551087,2744.0,2743.5,3.64489]
["bitfinex","ETHUSD",1740229064078,3.7809,2744.0,2743.7,3.64468]
["bitfinex","ETHUSD",1740229064278,3.0,2744.0,2743.7,4.39938]
["bitfinex","ETHUSD",1740229064446,3.0,2744.0,2743.8,3.64458]
["bitfinex","ETHUSD",1740229064647,3.0,2744.0,2743.7,4.39938]
["bitfinex","ETHUSD",1740229066388,0.8293,2744.2,2743.7,4.39938]
["bitfinex","ETHUSD",1740229066389,7.446,2744.3,2743.7,0.7547]
["bitfinex","ETHUSD",1740229066594,7.446,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1740229067948,7.446,2744.3,2743.7,0.7547]
["bitfinex","ETHUSD",1740229068189,3.42111868,2744.2,2743.5,4.47717]
["bitfinex","ETHUSD",1740229068718,0.8198,2744.1,2743.5,0.8322]
["bitfinex","ETHUSD",1740229068930,0.8198,2744.1,2743.5,4.47709]
["bitfinex","ETHUSD",1740229069972,0.8198,2744.1,2743.6,3.64479]
["bitfinex","ETHUSD",1740229070891,0.8198,2744.1,2743.5,0.8322]
["bitfinex","ETHUSD",1740229071088,4.24091868,2744.1,2743.4,3.64504]
["bitfinex","ETHUSD",1740229071294,6.13840955,2744.1,2743.4,3.64504]
["bitfinex","ETHUSD",1740229071491,6.13840955,2744.1,2743.3,6.2022]
["bitfinex","ETHUSD",1740229071492,3.64439,2744.0,2743.3,6.2022]
["bitfinex","ETHUSD",1740229071689,3.42111868,2743.8,2743.3,5.37]
["bitfinex","ETHUSD",1740229071889,3.42111868,2743.8,2743.1,9.84762]
["bitfinex","ETHUSD",1740229072093,4.57408955,2743.8,2743.1,9.84762]
["bitfinex","ETHUSD",1740229072298,4.57408955,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1740229073995,4.57408955,2743.8,2743.3,3.6452]
["bitfinex","ETHUSD",1740229074204,3.42111868,2743.8,2743.3,3.6452]
["bitfinex","ETHUSD",1740229074583,3.42111868,2743.8,2743.2,3.64534]
["bitfinex","ETHUSD",1740229074913,0.8198,2743.9,2743.1,9.84769]
["bitfinex","ETHUSD",1740229074914,0.8198,2743.9,2743.5,3.64487]
["bitfinex","ETHUSD",1740229075116,0.8198,2743.9,2743.5,4.47707]
["bitfinex","ETHUSD",1740229080807,0.8198,2743.9,2743.3,7.29037]
["bitfinex","ETHUSD",1740229081015,0.8198,2743.9,2743.3,7.29029]
["bitfinex","ETHUSD",1740229081200,0.8198,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1740229081531,0.8198,2743.9,2743.3,3.64514]
["bitfinex","ETHUSD",1740229081719,0.8198,2743.7,2743.1,9.0154]
["bitfinex","ETHUSD",1740229082504,0.8198,2743.7,2743.1,12.66083]
["bitfinex","ETHUSD",1740229082704,0.8198,2743.7,2743.1,9.0154]
["bitfinex","ETHUSD",1740229083102,0.8198,2743.7,2743.4,0.72361044]
["bitfinex","ETHUSD",1740229083414,1.69974096,2743.7,2743.4,0.72361044]
["bitfinex","ETHUSD",1740229085133,0.8036,2743.6,2743.4,0.72361044]
["bitfinex","ETHUSD",1740229085470,3.42111868,2743.5,2742.8,4.44615]
["bitfinex","ETHUSD",1740229085636,0.8036,2743.4,2742.6,9.01617]
["bitfinex","ETHUSD",1740229085833,0.8036,2743.4,2742.6,9.01606]
["bitfinex","ETHUSD",1740229086076,0.8036,2743.3,2742.6,9.01606]
["bitfinex","ETHUSD",1740229086460,0.8036,2743.1,2742.6,5.37]
["bitfinex","ETHUSD",1740229088650,4.44912,2743.1,2742.6,5.37]
["bitfinex","ETHUSD",1740229088849,3.64564,2743.0,2742.6,5.37]
["bitfinex","ETHUSD",1740229089176,4.95516187,2743.1,2742.6,5.37]
["bitfinex","ETHUSD",1740229089579,4.95516187,2743.1,2742.2,9.83788]
["bitfinex","ETHUSD",1740229089580,4.44173,2743.0,2742.2,9.83788]
["bitfinex","ETHUSD",1740229089755,4.44178,2742.9,2742.2,9.01668]
["bitfinex","ETHUSD",1740229089942,3.64599,2742.8,2742.0,9.0169]
["bitfinex","ETHUSD",1740229090136,3.64599,2742.8,2742.0,9.01688]
["bitfinex","ETHUSD",1740229090137,0.796,2742.7,2742.0,9.01688]
["bitfinex","ETHUSD",1740229090539,4.44219,2742.6,2742.0,5.37]
["bitfinex","ETHUSD",1740229090739,0.796,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1740229091145,0.796,2742.6,2742.0,5.37]
["bitfinex","ETHUSD",1740229091346,4.21711868,2742.6,2742.0,5.37]
["bitfinex","ETHUSD",1740229091642,5.00343055,2742.6,2742.0,5.37]
["bitfinex","ETHUSD",1740229092553,5.00343055,2742.6,2742.0,9.01685]
["bitfinex","ETHUSD",1740229092750,5.00343055,2742.6,2742.1,3.64682]
["bitfinex","ETHUSD",1740229092965,4.21711868,2742.6,2742.0,9.01695]
["bitfinex","ETHUSD",1740229093879,0.796,2742.6,2742.1,3.64671]
["bitfinex","ETHUSD",1740229094878,0.796,2742.6,2742.0,5.37]
["bitfinex","ETHUSD",1740229095263,0.796,2742.6,2742.0,9.01696]
["bitfinex","ETHUSD",1740229095788,0.796,2742.6,2742.0,3.64696]
["bitfinex","ETHUSD",1740229096162,1.240199,2742.6,2742.0,3.64696]
["bitfinex","ETHUSD",1740229096361,4.240199,2742.6,2741.9,3.64703]
["bitfinex","ETHUSD",1740229096670,8.30750768,2742.6,2741.9,3.64703]
["bitfinex","ETHUSD",1740229096870,0.796,2742.5,2741.9,3.64703]
["bitfinex","ETHUSD",1740229097068,0.796,2742.5,2741.7,4.47754]
["bitfinex","ETHUSD",1740229097269,0.796,2742.5,2741.9,3.64709]
["bitfinex","ETHUSD",1740229098725,0.796,2742.5,2742.0,3.64687]
["bitfinex","ETHUSD",1740229098863,0.796,2742.5,2741.9,3.64709]
["bitfinex","ETHUSD",1740229099989,0.796,2742.5,2741.9,7.29411]
["bitfinex","ETHUSD",1740229100197,0.796,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1740229100491,0.796,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1740229100694,0.796,2742.5,2742.2,3.64657]
["bitfinex","ETHUSD",1740229100994,0.796,2742.5,2742.3,7.29301]
["bitfinex","ETHUSD",1740229101299,0.796,2742.5,2742.1,4.477]
["bitfinex","ETHUSD",1740229101595,0.796,2742.5,2742.2,3.64664]
["bitfinex","ETHUSD",1740229101895,0.796,2742.5,2742.3,3.64657]
["bitfinex","ETHUSD",1740229102096,0.796,2742.5,2742.2,3.6467]
["bitfinex","ETHUSD",1740229102295,0.796,2742.5,2742.3,3.6465]
["bitfinex","ETHUSD",1740229103400,0.796,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1740229104667,0.796,2742.5,2742.3,3.64649]
["bitfinex","ETHUSD",1740229105072,0.8006,2742.9,2742.3,3.64649]
["bitfinex","ETHUSD",1740229105401,0.8006,2742.9,2742.2,3.6467]
["bitfinex","ETHUSD",1740229105582,0.8006,2742.9,2742.4,3.64644]
["bitfinex","ETHUSD",1740229105896,1.63792806,2742.9,2742.4,3.64644]
["bitfinex","ETHUSD",1740229106099,0.8006,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740229106900,0.8006,2742.9,2742.2,3.64662]
["bitfinex","ETHUSD",1740229107494,0.8006,2742.9,2742.3,3.6465]
["bitfinex","ETHUSD",1740229108191,0.8006,2742.9,2742.1,0.8302]
["bitfinex","ETHUSD",1740229108395,0.8006,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1740229108705,0.8048,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1740229108864,3.8048,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1740229109070,3.8048,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1740229109366,3.8048,2743.1,2742.6,3.64607]
["bitfinex","ETHUSD",1740229109672,5.63682187,2743.1,2742.6,3.64607]
["bitfinex","ETHUSD",1740229111124,0.8048,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1740229111622,0.8048,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1740229111989,0.8048,2743.0,2742.2,3.6467]
["bitfinex","ETHUSD",1740229112204,0.8048,2743.0,2742.7,3.64596]
["bitfinex","ETHUSD",1740229112905,0.8048,2743.0,2742.5,7.29242]
["bitfinex","ETHUSD",1740229113114,0.8048,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1740229113302,0.8048,2743.0,2742.5,7.29242]
["bitfinex","ETHUSD",1740229114016,0.8048,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1740229114219,0.8048,2743.0,2742.5,3.64619]
["bitfinex","ETHUSD",1740229114524,1.93018,2743.0,2742.5,3.64619]
["bitfinex","ETHUSD",1740229115811,0.8048,2742.9,2742.2,3.64665]
["bitfinex","ETHUSD",1740229116119,0.8048,2742.8,2742.2,3.64665]
["bitfinex","ETHUSD",1740229116284,0.8048,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1740229116910,1.54987,2742.7,2742.0,9.01693]
["bitfinex","ETHUSD",1740229117114,0.8048,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1740229117519,0.8048,2742.6,2742.0,5.37]
["bitfinex","ETHUSD",1740229117729,0.8048,2742.6,2742.0,9.01693]
["bitfinex","ETHUSD",1740229118625,0.8048,2742.5,2741.9,3.64699]
["bitfinex","ETHUSD",1740229118832,0.8048,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1740229119422,0.8048,2742.5,2741.8,3.64713]
["bitfinex","ETHUSD",1740229119629,0.8048,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1740229120827,0.8048,2742.4,2741.8,7.29428]
["bitfinex","ETHUSD",1740229121022,0.8048,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1740229121233,0.7548,2742.4,2741.8,4.088613]
["bitfinex","ETHUSD",1740229121414,0.7548,2742.4,2741.8,7.735753]
["bitfinex","ETHUSD",1740229121928,0.7548,2742.4,2741.9,3.64707]
["bitfinex","ETHUSD",1740229122994,0.74719654,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1740229123199,5.32,2743.7,2743.0,1.0796]
["bitfinex","ETHUSD",1740229123393,3.64419,2744.1,2743.0,4.45121]
["bitfinex","ETHUSD",1740229123598,4.008739,2744.0,2743.0,4.45121]
["bitfinex","ETHUSD",1740229123899,3.0,2743.9,2743.1,3.64549]
["bitfinex","ETHUSD",1740229124110,4.008739,2744.0,2743.1,3.64549]
["bitfinex","ETHUSD",1740229124429,0.7714,2743.8,2743.1,3.64549]
["bitfinex","ETHUSD",1740229125795,0.7714,2743.8,2743.3,3.64512]
["bitfinex","ETHUSD",1740229126121,0.7714,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1740229126303,0.7714,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1740229126508,0.7714,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1740229128111,0.7714,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1740229128444,0.7714,2743.8,2743.1,3.6454]
["bitfinex","ETHUSD",1740229128648,0.7714,2743.8,2743.3,3.64522]
["bitfinex","ETHUSD",1740229129516,0.7714,2743.8,2743.1,3.6454]
["bitfinex","ETHUSD",1740229129708,0.7703,2743.5,2742.8,9.0159]
["bitfinex","ETHUSD",1740229130049,0.7703,2743.4,2742.8,5.37]
["bitfinex","ETHUSD",1740229130355,4.41544,2743.4,2742.8,5.37]
["bitfinex","ETHUSD",1740229130643,0.7703,2743.4,2742.8,5.37]
["bitfinex","ETHUSD",1740229130796,0.7703,2743.2,2742.8,5.37]
["bitfinex","ETHUSD",1740229131132,3.7703,2743.1,2742.4,3.6464]
["bitfinex","ETHUSD",1740229131308,3.7703,2743.1,2742.3,3.64652]
["bitfinex","ETHUSD",1740229131309,7.41586,2743.1,2742.3,3.64652]
["bitfinex","ETHUSD",1740229131499,6.64556,2743.1,2742.3,3.64652]
["bitfinex","ETHUSD",1740229131700,0.7703,2743.0,2742.7,3.64594]
["bitfinex","ETHUSD",1740229131901,0.7703,2743.0,2742.6,3.64611]
["bitfinex","ETHUSD",1740229133020,0.7703,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1740229134137,0.7703,2743.0,2742.5,3.64626]
["bitfinex","ETHUSD",1740229134334,0.7703,2743.0,2742.6,3.64615]
["bitfinex","ETHUSD",1740229134839,0.7703,2743.0,2742.7,3.64599]
["bitfinex","ETHUSD",1740229135834,0.7703,2743.0,2742.8,3.64587]
["bitfinex","ETHUSD",1740229136038,0.7703,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740229136734,0.7703,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1740229136940,0.7703,2743.3,2743.1,3.6454]
["bitfinex","ETHUSD",1740229137902,0.7703,2743.3,2743.0,3.6456]
["bitfinex","ETHUSD",1740229139537,0.7703,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740229139708,0.7703,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1740229140127,3.7703,2743.6,2743.3,3.64515]
["bitfinex","ETHUSD",1740229140437,3.7703,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740229141136,0.7703,2743.6,2743.3,3.64521]
["bitfinex","ETHUSD",1740229141536,0.7703,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1740229142640,0.7703,2743.6,2743.3,3.64524]
["bitfinex","ETHUSD",1740229147248,0.7703,2743.6,2743.3,3.64513]
["bitfinex","ETHUSD",1740229148678,0.7703,2743.6,2743.1,3.64542]
["bitfinex","ETHUSD",1740229148871,0.7703,2743.6,2743.1,7.29085]
["bitfinex","ETHUSD",1740229149721,0.7703,2743.6,2743.1,7.29083]
["bitfinex","ETHUSD",1740229149922,0.7703,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1740229150658,0.7703,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740229151161,0.7703,2743.6,2743.4,3.64503]
["bitfinex","ETHUSD",1740229153356,0.8057,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740229153556,0.8057,2743.9,2743.7,3.64467]
["bitfinex","ETHUSD",1740229153957,0.8057,2743.9,2743.5,7.28985]
["bitfinex","ETHUSD",1740229154163,7.447,2744.2,2743.4,1.501419]
["bitfinex","ETHUSD",1740229154325,8.2527,2744.2,2743.9,3.64442]
["bitfinex","ETHUSD",1740229154836,3.0,2744.1,2743.9,3.64442]
["bitfinex","ETHUSD",1740229155861,3.0,2744.1,2743.7,7.28929]
["bitfinex","ETHUSD",1740229156359,3.0,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1740229157960,3.0,2744.1,2743.7,3.6446]
["bitfinex","ETHUSD",1740229158167,3.0,2744.1,2743.7,7.28923]
["bitfinex","ETHUSD",1740229158828,3.0,2744.1,2743.8,3.64455]
["bitfinex","ETHUSD",1740229164670,3.0,2744.1,2743.7,7.28923]
["bitfinex","ETHUSD",1740229165060,3.0,2744.1,2743.7,3.6446]
["bitfinex","ETHUSD",1740229165233,3.0,2744.1,2743.8,3.64456]
["bitfinex","ETHUSD",1740229167650,3.8057,2744.2,2743.8,3.64456]
["bitfinex","ETHUSD",1740229171274,3.8057,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1740229172279,0.8057,2744.2,2743.8,4.37343]
["bitfinex","ETHUSD",1740229172474,0.8057,2744.2,2743.4,0.7724]
["bitfinex","ETHUSD",1740229172475,0.8057,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740229173457,0.8057,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1740229173679,0.8057,2744.2,2743.9,3.64436]
["bitfinex","ETHUSD",1740229173846,0.8057,2744.2,2744.0,3.64431]
["bitfinex","ETHUSD",1740229174047,0.8057,2744.2,2744.0,4.453017]
["bitfinex","ETHUSD",1740229174541,0.8057,2744.2,2744.0,0.808707]
["bitfinex","ETHUSD",1740229175369,0.8057,2744.2,2744.0,4.452997]
["bitfinex","ETHUSD",1740229175673,0.8057,2744.2,2744.0,0.808707]
["bitfinex","ETHUSD",1740229178666,0.8057,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1740229178983,0.8057,2744.2,2743.8,3.64453]
["bitfinex","ETHUSD",1740229179149,0.8057,2744.2,2743.7,7.28922]
["bitfinex","ETHUSD",1740229179349,0.8057,2744.2,2743.8,3.64454]
["bitfinex","ETHUSD",1740229181589,3.64432,2744.0,2743.6,5.37]
["bitfinex","ETHUSD",1740229181885,3.64432,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1740229182889,3.64432,2744.0,2743.4,9.01504]
["bitfinex","ETHUSD",1740229183074,4.41822,2743.9,2743.4,5.37]
["bitfinex","ETHUSD",1740229183471,3.64458,2743.8,2743.4,5.37]
["bitfinex","ETHUSD",1740229185776,0.7737,2743.9,2743.4,5.37]
["bitfinex","ETHUSD",1740229186367,4.41816,2743.9,2743.4,5.37]
["bitfinex","ETHUSD",1740229187809,4.41816,2743.9,2743.3,4.44356]
["bitfinex","ETHUSD",1740229188303,4.41816,2743.9,2743.3,4.44354]
["bitfinex","ETHUSD",1740229188685,0.7737,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1740229188990,0.7737,2743.9,2743.3,4.44354]
["bitfinex","ETHUSD",1740229189403,0.7737,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1740229189708,0.7737,2743.9,2743.3,4.44354]
["bitfinex","ETHUSD",1740229189882,0.7737,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740229190603,0.7737,2743.9,2743.4,0.27152569]
["bitfinex","ETHUSD",1740229190789,0.7737,2743.9,2743.7,3.64463]
["bitfinex","ETHUSD",1740229191391,0.7737,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740229191588,0.7737,2743.9,2743.6,3.64484]
["bitfinex","ETHUSD",1740229194600,0.7737,2743.9,2743.6,7.2896]
["bitfinex","ETHUSD",1740229195201,0.7737,2743.9,2743.6,3.64476]
["bitfinex","ETHUSD",1740229195396,0.7737,2743.9,2743.6,7.28952]
["bitfinex","ETHUSD",1740229197108,0.7737,2743.9,2743.6,3.64476]
["bitfinex","ETHUSD",1740229197307,0.7737,2743.9,2743.6,3.64474]
["bitfinex","ETHUSD",1740229197809,0.7737,2743.9,2743.7,3.64466]
["bitfinex","ETHUSD",1740229198908,1.66106497,2744.1,2743.8,3.6445]
["bitfinex","ETHUSD",1740229199109,3.753,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1740229200290,3.7367,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1740229200493,0.753,2744.2,2744.0,3.64428]
["bitfinex","ETHUSD",1740229200813,0.753,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740229201403,0.753,2744.4,2744.1,3.64418]
["bitfinex","ETHUSD",1740229201598,0.753,2744.4,2744.0,3.64428]
["bitfinex","ETHUSD",1740229201599,0.753,2744.4,2744.0,7.2885]
["bitfinex","ETHUSD",1740229202017,0.753,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1740229203513,1.66106497,2744.3,2744.0,3.64422]
["bitfinex","ETHUSD",1740229203903,0.753,2744.4,2744.0,7.28844]
["bitfinex","ETHUSD",1740229204086,0.753,2744.4,2744.0,3.64422]
["bitfinex","ETHUSD",1740229205105,0.753,2744.4,2744.0,0.446282]
["bitfinex","ETHUSD",1740229205315,8.2341,2744.8,2744.5,3.64352]
["bitfinex","ETHUSD",1740229205623,3.0,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1740229205819,7.445,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1740229206119,7.445,2744.8,2744.7,4.37207]
["bitfinex","ETHUSD",1740229207417,7.445,2744.8,2744.7,14.28917]
["bitfinex","ETHUSD",1740229207623,0.7891,2745.2,2744.9,3.64301]
["bitfinex","ETHUSD",1740229207922,0.7891,2745.2,2744.7,14.28917]
["bitfinex","ETHUSD",1740229208107,2.45016497,2745.2,2744.7,14.28917]
["bitfinex","ETHUSD",1740229208301,2.45016497,2745.2,2744.8,0.61321916]
["bitfinex","ETHUSD",1740229208502,1.66106497,2745.0,2744.8,0.61321916]
["bitfinex","ETHUSD",1740229208807,4.43183,2745.2,2744.7,9.1161]
["bitfinex","ETHUSD",1740229209111,0.7891,2745.2,2744.9,3.64302]
["bitfinex","ETHUSD",1740229209326,3.795,2745.4,2744.9,3.64302]
["bitfinex","ETHUSD",1740229209531,0.795,2745.4,2745.0,0.364302]
["bitfinex","ETHUSD",1740229210118,0.795,2745.4,2744.9,0.801]
["bitfinex","ETHUSD",1740229210449,0.795,2745.4,2744.9,4.44411]
["bitfinex","ETHUSD",1740229210603,0.795,2745.4,2744.9,4.44403]
["bitfinex","ETHUSD",1740229211631,0.795,2745.4,2745.0,3.64292]
["bitfinex","ETHUSD",1740229212428,3.795,2745.6,2745.0,3.64289]
["bitfinex","ETHUSD",1740229212631,3.795,2745.6,2745.1,0.444389]
["bitfinex","ETHUSD",1740229213510,3.795,2745.6,2745.2,3.6427]
["bitfinex","ETHUSD",1740229214833,0.795,2745.6,2745.2,3.6427]
["bitfinex","ETHUSD",1740229215440,3.64195,2745.8,2745.3,3.64257]
["bitfinex","ETHUSD",1740229215441,3.0,2745.8,2745.3,3.64257]
["bitfinex","ETHUSD",1740229215632,3.795,2745.8,2745.4,0.728527]
["bitfinex","ETHUSD",1740229216341,7.43694,2745.8,2745.4,0.728527]
["bitfinex","ETHUSD",1740229217335,0.795,2745.8,2745.5,3.6423]
["bitfinex","ETHUSD",1740229217502,0.795,2745.7,2745.6,0.4370827]
["bitfinex","ETHUSD",1740229217697,0.795,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1740229217932,0.795,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1740229217933,0.795,2745.7,2745.3,3.64247]
["bitfinex","ETHUSD",1740229218236,0.795,2745.7,2745.1,7.28551]
["bitfinex","ETHUSD",1740229218438,0.795,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1740229218737,4.43679,2745.9,2745.3,3.64255]
["bitfinex","ETHUSD",1740229218904,7.28394,2745.8,2745.1,3.64273]
["bitfinex","ETHUSD",1740229219335,3.64207,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1740229219504,3.64193,2745.8,2745.1,7.28549]
["bitfinex","ETHUSD",1740229219704,3.64215,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1740229219933,3.64193,2745.8,2745.1,3.64273]
["bitfinex","ETHUSD",1740229220241,3.64193,2745.8,2745.0,6.171]
["bitfinex","ETHUSD",1740229220242,3.42353887,2745.7,2745.0,6.171]
["bitfinex","ETHUSD",1740229220414,3.64285,2745.1,2745.0,5.37]
["bitfinex","ETHUSD",1740229220602,8.08027,2745.3,2744.7,14.4861]
["bitfinex","ETHUSD",1740229221033,4.43758,2745.3,2744.7,14.4861]
["bitfinex","ETHUSD",1740229221235,4.43758,2745.3,2744.7,18.12945]
["bitfinex","ETHUSD",1740229221428,0.795,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1740229221803,4.43759,2745.3,2744.7,21.77276]
["bitfinex","ETHUSD",1740229222036,0.795,2745.3,2744.7,18.12941]
["bitfinex","ETHUSD",1740229222531,4.43766,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1740229222741,0.795,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1740229222943,0.795,2745.3,2744.9,3.64308]
["bitfinex","ETHUSD",1740229223246,0.795,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1740229223436,0.795,2745.3,2744.9,3.64309]
["bitfinex","ETHUSD",1740229223640,0.795,2745.3,2744.9,7.28618]
["bitfinex","ETHUSD",1740229223843,0.8009,2745.5,2745.0,4.46708]
["bitfinex","ETHUSD",1740229224039,4.44327,2745.5,2745.0,1.635117]
["bitfinex","ETHUSD",1740229224439,0.8009,2745.5,2745.0,1.635117]
["bitfinex","ETHUSD",1740229224624,3.42353887,2745.7,2745.2,3.64266]
["bitfinex","ETHUSD",1740229224625,0.8009,2745.7,2745.2,3.64266]
["bitfinex","ETHUSD",1740229225445,0.8009,2745.7,2745.2,3.64263]
["bitfinex","ETHUSD",1740229225633,3.0,2745.9,2745.3,4.46661]
["bitfinex","ETHUSD",1740229225634,7.44273,2745.9,2745.3,4.46661]
["bitfinex","ETHUSD",1740229225946,3.6421,2745.7,2745.3,0.8241]
["bitfinex","ETHUSD",1740229226373,7.44273,2745.9,2745.3,0.8241]
["bitfinex","ETHUSD",1740229227456,3.64196,2745.8,2745.3,0.8241]
["bitfinex","ETHUSD",1740229228053,3.64208,2745.7,2745.3,0.8241]
["bitfinex","ETHUSD",1740229230419,0.72476832,2746.5,2745.4,5.37]
["bitfinex","ETHUSD",1740229230625,3.64133,2746.3,2745.6,4.40549]
["bitfinex","ETHUSD",1740229230936,3.64133,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1740229231147,4.46155,2746.4,2745.6,0.7634]
["bitfinex","ETHUSD",1740229231327,0.8204,2746.4,2745.6,9.77553]
["bitfinex","ETHUSD",1740229231526,3.64136,2746.3,2745.6,9.77547]
["bitfinex","ETHUSD",1740229232142,3.64136,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1740229232459,3.64136,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1740229233153,0.8204,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1740229233355,4.46132,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1740229233661,0.8204,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1740229234154,7.441,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1740229234359,11.08175,2746.7,2746.2,0.513328]
["bitfinex","ETHUSD",1740229235878,7.441,2746.7,2746.2,4.154698]
["bitfinex","ETHUSD",1740229236183,7.441,2746.7,2746.2,0.513328]
["bitfinex","ETHUSD",1740229236343,7.441,2746.7,2746.2,5.883328]
["bitfinex","ETHUSD",1740229236743,7.441,2746.7,2746.3,3.64126]
["bitfinex","ETHUSD",1740229236977,7.441,2746.7,2746.4,0.82858116]
["bitfinex","ETHUSD",1740229237173,11.08173,2746.7,2746.4,0.82858116]
["bitfinex","ETHUSD",1740229237670,7.441,2746.7,2746.4,0.82858116]
["bitfinex","ETHUSD",1740229238078,7.441,2746.7,2746.5,0.7634]
["bitfinex","ETHUSD",1740229238585,7.441,2746.7,2746.4,0.82858116]
["bitfinex","ETHUSD",1740229239143,7.441,2746.7,2746.5,0.513328]
["bitfinex","ETHUSD",1740229240043,3.64008,2747.2,2746.7,0.7634]
["bitfinex","ETHUSD",1740229240246,3.64029,2747.1,2746.7,0.7634]
["bitfinex","ETHUSD",1740229240551,3.64013,2747.2,2746.7,0.7634]
["bitfinex","ETHUSD",1740229240756,3.64013,2747.2,2746.8,0.440416]
["bitfinex","ETHUSD",1740229240954,0.8204,2747.4,2746.8,0.440416]
["bitfinex","ETHUSD",1740229240955,3.63993,2747.3,2746.8,0.440416]
["bitfinex","ETHUSD",1740229241980,0.8204,2747.4,2746.9,3.64045]
["bitfinex","ETHUSD",1740229242156,0.8204,2747.4,2746.9,4.02861516]
["bitfinex","ETHUSD",1740229242983,4.46028,2747.4,2746.9,0.38816516]
["bitfinex","ETHUSD",1740229243677,0.8204,2747.4,2746.9,4.02852516]
["bitfinex","ETHUSD",1740229243886,0.8204,2747.4,2747.0,0.513328]
["bitfinex","ETHUSD",1740229244063,3.64004,2747.3,2747.0,0.513328]
["bitfinex","ETHUSD",1740229244979,7.2801,2747.3,2747.0,0.513328]
["bitfinex","ETHUSD",1740229245181,3.64007,2747.2,2747.0,0.513328]
["bitfinex","ETHUSD",1740229246986,3.64004,2747.3,2747.0,0.513328]
["bitfinex","ETHUSD",1740229247589,3.64007,2747.2,2747.0,0.513328]
["bitfinex","ETHUSD",1740229247890,3.64004,2747.3,2747.0,0.513328]
["bitfinex","ETHUSD",1740229249288,3.64015,2747.2,2747.0,0.513328]
["bitfinex","ETHUSD",1740229249783,3.64004,2747.3,2747.0,0.513328]
["bitfinex","ETHUSD",1740229250164,3.64003,2747.3,2747.0,0.513328]
["bitfinex","ETHUSD",1740229250500,3.64006,2747.2,2747.0,0.513328]
["bitfinex","ETHUSD",1740229250652,3.64046,2746.9,2746.8,5.37]
["bitfinex","ETHUSD",1740229251275,3.64121,2746.4,2746.1,5.37]
["bitfinex","ETHUSD",1740229251477,3.64121,2746.4,2745.5,3.42353887]
["bitfinex","ETHUSD",1740229251478,3.64148,2746.2,2745.8,6.2014]
["bitfinex","ETHUSD",1740229251771,4.43216,2746.4,2745.8,6.2014]
["bitfinex","ETHUSD",1740229252276,0.791,2746.7,2746.1,3.6414]
["bitfinex","ETHUSD",1740229252474,3.64087,2746.6,2746.2,0.36414]
["bitfinex","ETHUSD",1740229252671,3.64087,2746.6,2746.0,3.64163]
["bitfinex","ETHUSD",1740229254909,0.791,2746.7,2745.9,3.64173]
["bitfinex","ETHUSD",1740229255065,0.791,2746.7,2746.1,3.64142]
["bitfinex","ETHUSD",1740229255270,0.791,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1740229255470,0.791,2746.7,2746.2,0.72828]
["bitfinex","ETHUSD",1740229255789,0.7608,2746.9,2746.3,0.8277]
["bitfinex","ETHUSD",1740229255987,0.7608,2746.9,2746.5,3.64087]
["bitfinex","ETHUSD",1740229256499,4.40096,2747.2,2746.6,3.64085]
["bitfinex","ETHUSD",1740229256665,4.40096,2747.2,2746.5,3.64087]
["bitfinex","ETHUSD",1740229256866,4.40096,2747.2,2746.6,3.64075]
["bitfinex","ETHUSD",1740229257790,0.7608,2747.2,2746.7,3.64068]
["bitfinex","ETHUSD",1740229257989,0.7608,2747.2,2746.5,3.64087]
["bitfinex","ETHUSD",1740229258300,4.40087,2747.2,2746.6,3.64081]
["bitfinex","ETHUSD",1740229258488,4.40087,2747.2,2746.6,4.368978]
["bitfinex","ETHUSD",1740229258898,4.40087,2747.2,2746.6,3.64081]
["bitfinex","ETHUSD",1740229260614,0.7608,2747.2,2746.8,3.64058]
["bitfinex","ETHUSD",1740229260986,0.7608,2747.2,2747.0,3.64024]
["bitfinex","ETHUSD",1740229261189,0.7608,2747.2,2746.8,4.46828]
["bitfinex","ETHUSD",1740229262886,0.7608,2747.2,2746.8,3.64058]
["bitfinex","ETHUSD",1740229263077,0.7608,2747.2,2746.7,5.37]
["bitfinex","ETHUSD",1740229263278,0.7608,2747.2,2746.8,0.901081]
["bitfinex","ETHUSD",1740229264305,0.7608,2747.2,2746.8,4.541651]
["bitfinex","ETHUSD",1740229266678,3.64023,2747.1,2746.8,0.901081]
["bitfinex","ETHUSD",1740229267809,0.7608,2747.2,2746.8,0.901081]
["bitfinex","ETHUSD",1740229268110,3.6402,2747.1,2746.8,0.901081]
["bitfinex","ETHUSD",1740229268293,3.6402,2747.1,2746.7,5.37]
["bitfinex","ETHUSD",1740229268710,3.64037,2747.0,2746.7,5.37]
["bitfinex","ETHUSD",1740229269898,4.41909,2746.8,2746.7,5.37]
["bitfinex","ETHUSD",1740229273800,4.41909,2746.8,2746.2,12.65259]
["bitfinex","ETHUSD",1740229273998,3.64059,2746.8,2746.3,0.441799]
["bitfinex","ETHUSD",1740229274221,3.64059,2746.8,2746.3,4.083059]
["bitfinex","ETHUSD",1740229274415,3.64059,2746.8,2746.3,0.441799]
["bitfinex","ETHUSD",1740229274718,3.0,2746.9,2746.3,4.082949]
["bitfinex","ETHUSD",1740229274892,6.64056,2746.9,2746.3,0.441799]
["bitfinex","ETHUSD",1740229275411,3.6406,2746.8,2746.3,0.441799]
["bitfinex","ETHUSD",1740229275606,3.0,2746.9,2746.3,4.082969]
["bitfinex","ETHUSD",1740229275824,3.0,2746.9,2746.3,0.441799]
["bitfinex","ETHUSD",1740229276123,3.64061,2746.8,2746.3,0.441799]
["bitfinex","ETHUSD",1740229277185,3.64061,2746.8,2746.3,4.083039]
["bitfinex","ETHUSD",1740229278424,3.64061,2746.8,2746.3,0.441799]
["bitfinex","ETHUSD",1740229278725,3.64061,2746.8,2746.2,9.01136]
["bitfinex","ETHUSD",1740229278967,7.2813,2746.8,2746.2,9.01136]
["bitfinex","ETHUSD",1740229279220,3.64061,2746.8,2746.2,9.01136]
["bitfinex","ETHUSD",1740229279524,0.7785,2746.7,2746.2,9.01136]
["bitfinex","ETHUSD",1740229281090,0.7785,2746.7,2746.2,5.37]
["bitfinex","ETHUSD",1740229281293,0.7785,2746.7,2746.3,3.64123]
["bitfinex","ETHUSD",1740229281493,4.41925,2746.7,2746.2,9.01137]
["bitfinex","ETHUSD",1740229283058,0.55,2746.6,2746.0,5.37]
["bitfinex","ETHUSD",1740229283356,3.42353887,2746.8,2745.8,0.8171]
["bitfinex","ETHUSD",1740229283357,3.64134,2746.3,2745.8,0.8171]
["bitfinex","ETHUSD",1740229283495,3.6414,2746.2,2745.8,0.8171]
["bitfinex","ETHUSD",1740229283694,4.4115,2746.0,2745.4,6.1871]
["bitfinex","ETHUSD",1740229283937,3.64143,2746.2,2745.4,6.1871]
["bitfinex","ETHUSD",1740229284260,4.41106,2746.3,2745.6,3.64208]
["bitfinex","ETHUSD",1740229284564,0.55,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1740229285094,0.55,2746.2,2745.7,3.642]
["bitfinex","ETHUSD",1740229285497,0.8258,2746.7,2746.3,3.64118]
["bitfinex","ETHUSD",1740229285692,0.8258,2746.7,2746.0,0.8117]
["bitfinex","ETHUSD",1740229286120,4.46663,2746.7,2746.0,0.8117]
["bitfinex","ETHUSD",1740229286333,4.46663,2746.7,2746.0,4.45335]
["bitfinex","ETHUSD",1740229286632,3.64089,2746.6,2746.0,0.8117]
["bitfinex","ETHUSD",1740229286930,3.64089,2746.6,2746.0,4.45332]
["bitfinex","ETHUSD",1740229288231,0.55,2746.3,2745.4,4.45976]
["bitfinex","ETHUSD",1740229288433,0.7843,2746.0,2745.4,4.45976]
["bitfinex","ETHUSD",1740229288633,0.7843,2746.0,2745.6,3.64217]
["bitfinex","ETHUSD",1740229289024,3.64133,2746.3,2745.4,0.8174]
["bitfinex","ETHUSD",1740229289025,0.7843,2746.3,2745.4,0.8174]
["bitfinex","ETHUSD",1740229289335,0.7843,2746.3,2745.8,3.64181]
["bitfinex","ETHUSD",1740229291508,0.7843,2746.3,2746.0,3.64165]
["bitfinex","ETHUSD",1740229291911,0.7843,2746.5,2746.0,3.6416]
["bitfinex","ETHUSD",1740229292112,0.7843,2746.5,2746.0,3.64158]
["bitfinex","ETHUSD",1740229292438,4.42531,2746.5,2745.9,0.74680168]
["bitfinex","ETHUSD",1740229293034,1.93327289,2746.5,2745.9,4.38851168]
["bitfinex","ETHUSD",1740229293541,5.57430289,2746.5,2745.9,4.38851168]
["bitfinex","ETHUSD",1740229293704,0.7843,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1740229294216,0.7843,2746.7,2746.3,3.64126]
["bitfinex","ETHUSD",1740229294424,0.7843,2746.7,2746.1,0.8174]
["bitfinex","ETHUSD",1740229294425,0.7843,2746.7,2746.1,4.45884]
["bitfinex","ETHUSD",1740229294807,0.7843,2746.7,2746.1,7.28287]
["bitfinex","ETHUSD",1740229295007,0.7843,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1740229295332,3.64111,2746.5,2746.0,5.37]
["bitfinex","ETHUSD",1740229295661,0.7843,2746.3,2746.0,5.37]
["bitfinex","ETHUSD",1740229297754,0.7843,2746.3,2745.8,4.3647643]
["bitfinex","ETHUSD",1740229298047,0.7843,2746.3,2745.8,0.7229443]
["bitfinex","ETHUSD",1740229299149,4.42557,2746.3,2745.8,0.7229443]
["bitfinex","ETHUSD",1740229301153,4.42557,2746.3,2745.8,4.3648643]
["bitfinex","ETHUSD",1740229301479,0.7843,2746.3,2745.8,4.3648643]
["bitfinex","ETHUSD",1740229302355,4.42557,2746.3,2745.8,4.3648643]
["bitfinex","ETHUSD",1740229305579,4.42557,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1740229306344,0.7843,2746.3,2745.9,3.64175]
["bitfinex","ETHUSD",1740229306934,0.7843,2746.3,2746.0,3.64165]
["bitfinex","ETHUSD",1740229307327,0.7843,2746.3,2745.7,9.01197]
["bitfinex","ETHUSD",1740229307529,0.7843,2746.3,2745.9,3.6417]
["bitfinex","ETHUSD",1740229307824,0.7843,2746.3,2746.1,3.64142]
["bitfinex","ETHUSD",1740229308030,3.64094,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1740229308763,3.0,2746.6,2746.0,3.64156]
["bitfinex","ETHUSD",1740229309004,0.7706,2746.5,2745.8,3.64186]
["bitfinex","ETHUSD",1740229309263,0.7706,2746.5,2746.0,3.64156]
["bitfinex","ETHUSD",1740229309460,0.7706,2746.5,2746.1,3.64151]
["bitfinex","ETHUSD",1740229310058,0.7706,2746.5,2746.0,3.64156]
["bitfinex","ETHUSD",1740229310566,0.7706,2746.2,2745.7,5.37]
["bitfinex","ETHUSD",1740229310972,0.7706,2746.2,2745.7,9.01197]
["bitfinex","ETHUSD",1740229311154,0.7706,2746.2,2745.8,3.6419]
["bitfinex","ETHUSD",1740229311873,0.7706,2746.2,2745.7,5.37]
["bitfinex","ETHUSD",1740229312239,0.7706,2746.2,2745.7,9.01197]
["bitfinex","ETHUSD",1740229312783,0.7706,2746.2,2745.8,3.64192]
["bitfinex","ETHUSD",1740229317672,0.7706,2746.2,2745.7,5.37]
["bitfinex","ETHUSD",1740229318372,0.7706,2746.2,2745.8,3.64183]
["bitfinex","ETHUSD",1740229318945,0.7706,2746.2,2745.8,7.28367]
["bitfinex","ETHUSD",1740229319267,0.7706,2746.2,2745.9,0.71271177]
["bitfinex","ETHUSD",1740229321574,0.7706,2746.2,2745.9,4.35447177]
["bitfinex","ETHUSD",1740229321870,0.7706,2746.2,2745.9,0.71271177]
["bitfinex","ETHUSD",1740229322643,0.7706,2746.2,2745.9,4.35444177]
["bitfinex","ETHUSD",1740229322844,0.7706,2746.2,2745.9,0.71271177]
["bitfinex","ETHUSD",1740229323147,0.7706,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1740229323348,0.7706,2746.2,2745.7,5.37]
["bitfinex","ETHUSD",1740229323568,0.55,2745.9,2745.2,5.37]
["bitfinex","ETHUSD",1740229323781,4.43972,2745.6,2745.0,1.0846]
["bitfinex","ETHUSD",1740229323945,3.64254,2745.4,2744.8,9.83475]
["bitfinex","ETHUSD",1740229324147,0.7975,2745.3,2744.8,6.1916]
["bitfinex","ETHUSD",1740229324378,0.7975,2745.3,2744.8,5.37]
["bitfinex","ETHUSD",1740229324681,0.7975,2745.3,2744.9,3.76002456]
["bitfinex","ETHUSD",1740229324890,0.7975,2745.3,2744.9,0.38890641]
["bitfinex","ETHUSD",1740229325776,0.7975,2745.3,2744.9,0.11700456]
["bitfinex","ETHUSD",1740229325941,0.7975,2745.3,2744.8,9.01323]
["bitfinex","ETHUSD",1740229326545,0.7975,2745.3,2744.8,5.37]
["bitfinex","ETHUSD",1740229326846,3.64299,2745.0,2744.7,9.1161]
["bitfinex","ETHUSD",1740229327044,3.64325,2744.8,2744.7,9.1161]
["bitfinex","ETHUSD",1740229327281,4.97805,2744.8,2744.7,9.1161]
["bitfinex","ETHUSD",1740229329756,7.97805,2744.8,2744.7,9.1161]
["bitfinex","ETHUSD",1740229333163,13.29805,2744.8,2744.7,9.1161]
["bitfinex","ETHUSD",1740229333472,15.72632357,2744.8,2744.7,9.1161]
["bitfinex","ETHUSD",1740229336995,15.72632357,2744.8,2744.7,6.82e-06]
["bitfinex","ETHUSD",1740229337169,0.55,2744.3,2743.2,9.80784]
["bitfinex","ETHUSD",1740229337494,0.7848,2743.9,2743.2,9.80784]
["bitfinex","ETHUSD",1740229337679,0.78527389,2743.8,2743.2,9.80784]
["bitfinex","ETHUSD",1740229337863,4.42925,2743.9,2743.2,6.1625]
["bitfinex","ETHUSD",1740229338697,3.55,2743.8,2743.2,6.1625]
["bitfinex","ETHUSD",1740229338872,3.64474,2743.7,2743.2,6.1625]
["bitfinex","ETHUSD",1740229339074,3.55,2743.8,2743.2,0.7925]
["bitfinex","ETHUSD",1740229339562,7.19458,2743.8,2743.2,0.7925]
["bitfinex","ETHUSD",1740229339764,8.69931689,2743.8,2743.2,0.7925]
["bitfinex","ETHUSD",1740229340963,5.05473689,2743.8,2743.2,0.7925]
["bitfinex","ETHUSD",1740229341365,5.05473689,2743.8,2743.2,4.43783]
["bitfinex","ETHUSD",1740229341564,0.55,2743.8,2743.2,4.43783]
["bitfinex","ETHUSD",1740229342703,0.55,2743.8,2743.2,4.43779]
["bitfinex","ETHUSD",1740229343103,0.55,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1740229343282,0.55,2743.8,2743.2,4.43779]
["bitfinex","ETHUSD",1740229343682,0.55,2743.8,2743.2,8.08308]
["bitfinex","ETHUSD",1740229343894,0.55,2743.8,2743.2,5.246098]
["bitfinex","ETHUSD",1740229344271,0.55,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1740229345712,0.55,2743.8,2743.2,5.246158]
["bitfinex","ETHUSD",1740229346102,0.55,2743.8,2743.4,0.7698]
["bitfinex","ETHUSD",1740229346402,6.0902,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1740229346583,3.0,2744.1,2743.7,3.6446]
["bitfinex","ETHUSD",1740229346781,3.0,2744.1,2743.5,3.64486]
["bitfinex","ETHUSD",1740229347699,0.7952,2743.9,2743.4,0.7698]
["bitfinex","ETHUSD",1740229347903,0.7952,2743.9,2743.4,4.41489]
["bitfinex","ETHUSD",1740229348225,0.7952,2743.9,2743.4,4.4149]
["bitfinex","ETHUSD",1740229348707,0.7952,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740229349305,0.7952,2743.9,2743.4,0.7698]
["bitfinex","ETHUSD",1740229349507,0.7952,2743.9,2743.4,4.4149]
["bitfinex","ETHUSD",1740229350414,0.7952,2743.9,2743.1,4.46709]
["bitfinex","ETHUSD",1740229350415,4.19459,2743.8,2743.1,4.46709]
["bitfinex","ETHUSD",1740229350573,4.19459,2743.8,2743.1,5.17914304]
["bitfinex","ETHUSD",1740229352629,3.7952,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1740229352811,0.7952,2743.9,2743.5,4.46649]
["bitfinex","ETHUSD",1740229353128,3.7952,2744.2,2743.6,7.28946]
["bitfinex","ETHUSD",1740229353294,9.29742782,2744.2,2743.6,3.64472]
["bitfinex","ETHUSD",1740229353495,0.55,2744.1,2743.6,3.64472]
["bitfinex","ETHUSD",1740229353902,4.19418,2744.1,2743.6,3.64472]
["bitfinex","ETHUSD",1740229354077,4.19418,2744.1,2743.5,0.8216]
["bitfinex","ETHUSD",1740229354605,7.19418,2744.1,2743.5,3.64496]
["bitfinex","ETHUSD",1740229354907,6.64435,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1740229355477,0.8042,2743.9,2743.3,4.46683]
["bitfinex","ETHUSD",1740229355709,0.8042,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1740229356009,0.8042,2743.9,2743.3,4.46674]
["bitfinex","ETHUSD",1740229356223,4.44866,2743.9,2743.3,4.46674]
["bitfinex","ETHUSD",1740229356705,3.64458,2743.8,2743.2,3.64525]
["bitfinex","ETHUSD",1740229357508,3.64458,2743.8,2743.1,5.15266304]
["bitfinex","ETHUSD",1740229357676,3.64458,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1740229358490,0.55,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1740229358809,3.55,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1740229359329,4.19458,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1740229359625,0.55,2743.8,2743.3,7.2903]
["bitfinex","ETHUSD",1740229359793,0.55,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1740229360117,0.55,2743.8,2743.4,3.64508]
["bitfinex","ETHUSD",1740229360346,0.55,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1740229360629,3.64532,2743.3,2742.6,3.64607]
["bitfinex","ETHUSD",1740229360785,0.8042,2743.6,2743.0,3.64553]
["bitfinex","ETHUSD",1740229360986,0.8042,2744.2,2743.4,0.7952]
["bitfinex","ETHUSD",1740229361311,0.8042,2744.2,2743.8,3.64454]
["bitfinex","ETHUSD",1740229361686,0.8042,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1740229364611,7.445,2744.4,2743.6,0.7551]
["bitfinex","ETHUSD",1740229364908,7.445,2744.4,2744.3,4.39901]
["bitfinex","ETHUSD",1740229365359,3.6427,2745.3,2744.8,0.7551]
["bitfinex","ETHUSD",1740229365481,3.64285,2745.1,2744.3,5.37]
["bitfinex","ETHUSD",1740229365681,0.7936,2744.8,2744.4,3.64377]
["bitfinex","ETHUSD",1740229365933,0.7936,2744.8,2744.3,5.37]
["bitfinex","ETHUSD",1740229366108,0.7936,2744.8,2744.3,6.53982364]
["bitfinex","ETHUSD",1740229367289,0.7936,2744.8,2744.3,6.26783616]
["bitfinex","ETHUSD",1740229367492,4.43687,2744.8,2744.3,6.26783616]
["bitfinex","ETHUSD",1740229369409,3.64352,2744.6,2744.1,1.0191]
["bitfinex","ETHUSD",1740229370716,3.6435,2744.7,2743.9,6.1285]
["bitfinex","ETHUSD",1740229370717,3.64406,2744.2,2743.9,6.1285]
["bitfinex","ETHUSD",1740229371012,4.45817,2744.6,2743.9,9.77292]
["bitfinex","ETHUSD",1740229371218,4.45817,2744.6,2743.9,10.72577]
["bitfinex","ETHUSD",1740229371713,4.45817,2744.6,2743.9,6.1285]
["bitfinex","ETHUSD",1740229372016,3.64378,2744.4,2743.9,6.1285]
["bitfinex","ETHUSD",1740229372593,3.64378,2744.4,2743.9,5.37]
["bitfinex","ETHUSD",1740229374408,3.64426,2744.1,2743.7,0.7585]
["bitfinex","ETHUSD",1740229374600,0.8146,2743.9,2743.4,9.01501]
["bitfinex","ETHUSD",1740229375386,3.42353887,2743.5,2743.1,5.37]
["bitfinex","ETHUSD",1740229375591,3.42353887,2743.5,2742.9,3.64566]
["bitfinex","ETHUSD",1740229375592,0.8146,2743.4,2742.9,3.64566]
["bitfinex","ETHUSD",1740229375810,0.8146,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1740229375995,0.8146,2743.4,2742.9,3.64566]
["bitfinex","ETHUSD",1740229376186,0.8146,2743.4,2742.9,4.547226]
["bitfinex","ETHUSD",1740229376421,0.8146,2743.4,2742.9,8.192916]
["bitfinex","ETHUSD",1740229376718,0.8146,2743.4,2742.9,4.547226]
["bitfinex","ETHUSD",1740229376927,0.8146,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1740229377512,0.8146,2743.7,2743.1,4.4039]
["bitfinex","ETHUSD",1740229377718,0.8146,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1740229378093,0.8146,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1740229378295,0.8146,2744.0,2743.4,3.64499]
["bitfinex","ETHUSD",1740229378523,0.84323389,2743.9,2743.4,3.64499]
["bitfinex","ETHUSD",1740229378724,11.08806,2744.2,2743.6,3.64481]
["bitfinex","ETHUSD",1740229378915,11.90266,2744.2,2743.6,4.40331]
["bitfinex","ETHUSD",1740229379131,3.0,2744.1,2743.7,3.64467]
["bitfinex","ETHUSD",1740229379720,3.0,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1740229379921,3.64441,2744.0,2743.4,3.64502]
["bitfinex","ETHUSD",1740229380408,3.64441,2744.0,2743.4,7.29004]
["bitfinex","ETHUSD",1740229380605,4.12586,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1740229380792,3.0,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1740229381409,3.0,2744.1,2743.5,7.28986]
["bitfinex","ETHUSD",1740229381805,3.0,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1740229382211,3.64433,2744.0,2743.4,3.645]
["bitfinex","ETHUSD",1740229382798,4.490267,2744.1,2743.5,3.64488]
["bitfinex","ETHUSD",1740229384296,4.490267,2744.1,2743.4,3.645]
["bitfinex","ETHUSD",1740229384499,4.490267,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1740229385631,4.490267,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1740229385834,8.2586,2744.2,2743.3,0.7585]
["bitfinex","ETHUSD",1740229386035,7.444,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740229386534,0.7629,2744.5,2744.1,3.64418]
["bitfinex","ETHUSD",1740229387434,0.7629,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1740229387902,0.7629,2744.5,2744.0,7.28847]
["bitfinex","ETHUSD",1740229388233,4.40655,2744.5,2744.0,3.6442]
["bitfinex","ETHUSD",1740229388634,0.7629,2744.5,2744.0,3.6442]
["bitfinex","ETHUSD",1740229389042,0.7629,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1740229390841,4.40657,2744.5,2743.9,5.37]
["bitfinex","ETHUSD",1740229391040,0.7629,2744.5,2744.0,3.64419]
["bitfinex","ETHUSD",1740229391210,0.7629,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1740229391723,0.7629,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1740229392113,0.8274,2744.8,2744.0,0.7508]
["bitfinex","ETHUSD",1740229392310,0.8274,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1740229392737,4.4704,2745.0,2744.5,3.6436]
["bitfinex","ETHUSD",1740229392949,0.8274,2745.0,2744.5,3.6436]
["bitfinex","ETHUSD",1740229393310,0.8274,2745.0,2744.8,3.64321]
["bitfinex","ETHUSD",1740229393510,7.445,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1740229395949,1.094993,2746.8,2745.0,6.1208]
["bitfinex","ETHUSD",1740229395950,3.64179,2745.9,2745.0,6.1208]
["bitfinex","ETHUSD",1740229396526,3.64179,2745.9,2745.2,3.64265]
["bitfinex","ETHUSD",1740229397148,3.42353887,2746.0,2745.2,3.6426]
["bitfinex","ETHUSD",1740229397328,7.06520887,2746.0,2745.4,3.64235]
["bitfinex","ETHUSD",1740229397923,3.42353887,2746.0,2745.4,3.64233]
["bitfinex","ETHUSD",1740229398131,3.42353887,2746.0,2745.5,3.64222]
["bitfinex","ETHUSD",1740229398452,3.42353887,2746.0,2745.6,3.64217]
["bitfinex","ETHUSD",1740229398655,0.8274,2746.1,2745.6,4.83331316]
["bitfinex","ETHUSD",1740229398835,0.8274,2746.1,2745.7,3.642]
["bitfinex","ETHUSD",1740229399182,0.8274,2746.1,2745.6,4.83321316]
["bitfinex","ETHUSD",1740229399457,0.8274,2746.1,2745.6,1.19114316]
["bitfinex","ETHUSD",1740229399619,0.8274,2746.1,2745.7,3.64197]
["bitfinex","ETHUSD",1740229399958,0.8274,2746.6,2746.0,3.64154]
["bitfinex","ETHUSD",1740229400135,3.8274,2746.6,2746.2,3.64134]
["bitfinex","ETHUSD",1740229400339,0.8274,2746.6,2746.2,3.6413]
["bitfinex","ETHUSD",1740229400647,3.8274,2746.6,2746.2,3.64129]
["bitfinex","ETHUSD",1740229401049,3.8274,2746.6,2746.3,3.64125]
["bitfinex","ETHUSD",1740229401220,3.8274,2746.6,2746.3,3.64121]
["bitfinex","ETHUSD",1740229401952,7.443,2746.7,2746.3,3.64121]
["bitfinex","ETHUSD",1740229402653,7.443,2746.7,2746.4,3.6411]
["bitfinex","ETHUSD",1740229403034,7.443,2746.7,2746.3,3.64121]
["bitfinex","ETHUSD",1740229403240,7.443,2746.7,2746.3,4.444558]
["bitfinex","ETHUSD",1740229403543,7.443,2746.7,2746.3,0.803348]
["bitfinex","ETHUSD",1740229403743,11.08378,2746.7,2746.1,4.39224]
["bitfinex","ETHUSD",1740229406060,11.08378,2746.7,2746.1,0.7508]
["bitfinex","ETHUSD",1740229406241,3.64105,2746.5,2745.9,4.4374]
["bitfinex","ETHUSD",1740229406442,3.64105,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1740229406829,7.28216,2746.5,2745.9,0.7957]
["bitfinex","ETHUSD",1740229407268,3.64123,2746.4,2745.9,0.7957]
["bitfinex","ETHUSD",1740229407564,0.7909,2746.3,2745.8,9.01181]
["bitfinex","ETHUSD",1740229408739,3.64149,2746.2,2745.8,5.37]
["bitfinex","ETHUSD",1740229408944,0.7909,2746.3,2745.8,9.01181]
["bitfinex","ETHUSD",1740229409945,4.43224,2746.3,2745.8,5.37]
["bitfinex","ETHUSD",1740229410830,4.43224,2746.3,2745.8,9.01191]
["bitfinex","ETHUSD",1740229410831,0.7909,2746.3,2745.8,9.01191]
["bitfinex","ETHUSD",1740229411279,8.2339,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1740229411589,11.87473,2746.7,2746.0,3.64158]
["bitfinex","ETHUSD",1740229411794,3.64088,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1740229411935,8.2339,2746.7,2745.9,1.720991]
["bitfinex","ETHUSD",1740229412236,8.2339,2746.7,2746.3,3.64121]
["bitfinex","ETHUSD",1740229412435,8.2339,2746.7,2746.1,7.28286]
["bitfinex","ETHUSD",1740229412675,8.2339,2746.7,2746.1,3.64142]
["bitfinex","ETHUSD",1740229412851,8.2339,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1740229413238,8.2339,2746.7,2746.1,3.64142]
["bitfinex","ETHUSD",1740229413438,4.43165,2746.7,2746.1,9.01142]
["bitfinex","ETHUSD",1740229413653,3.64126,2746.3,2746.1,5.37]
["bitfinex","ETHUSD",1740229413895,4.43216,2746.3,2746.1,5.37]
["bitfinex","ETHUSD",1740229414036,0.7909,2746.3,2746.1,5.37]
["bitfinex","ETHUSD",1740229417538,4.43224,2746.3,2746.1,5.37]
["bitfinex","ETHUSD",1740229418678,3.64139,2746.2,2746.1,5.37]
["bitfinex","ETHUSD",1740229419077,0.7909,2746.3,2746.1,5.37]
["bitfinex","ETHUSD",1740229419390,4.43218,2746.3,2745.8,9.01192]
["bitfinex","ETHUSD",1740229421699,3.64147,2746.2,2745.8,5.37]
["bitfinex","ETHUSD",1740229421880,4.43218,2746.3,2745.8,5.37]
["bitfinex","ETHUSD",1740229422046,3.6414,2746.2,2745.8,5.37]
["bitfinex","ETHUSD",1740229422500,4.43218,2746.3,2745.8,5.37]
["bitfinex","ETHUSD",1740229422795,3.64178,2746.0,2745.8,5.37]
["bitfinex","ETHUSD",1740229423078,0.7946,2745.9,2745.5,5.37]
["bitfinex","ETHUSD",1740229423767,3.64192,2745.8,2745.5,5.37]
["bitfinex","ETHUSD",1740229423965,3.64192,2745.8,2745.4,0.73260874]
["bitfinex","ETHUSD",1740229424166,4.43682,2745.6,2745.4,0.73260874]
["bitfinex","ETHUSD",1740229424471,3.64232,2745.5,2745.4,0.73260874]
["bitfinex","ETHUSD",1740229424669,3.64232,2745.5,2745.0,5.37]
["bitfinex","ETHUSD",1740229425171,4.43682,2745.6,2745.0,5.37]
["bitfinex","ETHUSD",1740229425775,8.07912,2745.6,2745.0,5.37]
["bitfinex","ETHUSD",1740229426084,4.43682,2745.6,2745.0,6.297602]
["bitfinex","ETHUSD",1740229426685,4.43682,2745.6,2745.0,9.940492]
["bitfinex","ETHUSD",1740229426846,0.7946,2745.6,2745.0,6.297602]
["bitfinex","ETHUSD",1740229427047,3.64242,2745.5,2745.0,6.297602]
["bitfinex","ETHUSD",1740229427283,3.64242,2745.5,2745.0,5.37]
["bitfinex","ETHUSD",1740229427471,3.64242,2745.5,2745.0,9.01296]
["bitfinex","ETHUSD",1740229427886,0.7946,2745.6,2745.2,3.64271]
["bitfinex","ETHUSD",1740229428200,0.7946,2745.6,2745.1,3.64273]
["bitfinex","ETHUSD",1740229428854,0.7946,2745.6,2745.2,3.64271]
["bitfinex","ETHUSD",1740229429109,0.8113,2745.9,2745.6,3.64218]
["bitfinex","ETHUSD",1740229429793,0.8113,2745.9,2745.4,9.01236]
["bitfinex","ETHUSD",1740229430089,0.8113,2745.9,2745.4,5.37]
["bitfinex","ETHUSD",1740229430257,4.45318,2745.9,2745.4,5.37]
["bitfinex","ETHUSD",1740229430560,5.90502289,2745.9,2745.4,5.37]
["bitfinex","ETHUSD",1740229430888,5.90493289,2745.9,2745.4,5.37]
["bitfinex","ETHUSD",1740229431481,2.26314289,2745.9,2745.4,9.01244]
["bitfinex","ETHUSD",1740229431684,0.8113,2745.9,2745.4,9.01244]
["bitfinex","ETHUSD",1740229431882,0.8113,2745.9,2745.5,3.64232]
["bitfinex","ETHUSD",1740229433395,0.8113,2745.9,2745.4,9.01244]
["bitfinex","ETHUSD",1740229433970,0.8113,2745.9,2745.5,3.6423]
["bitfinex","ETHUSD",1740229434597,0.8113,2745.9,2745.4,9.01242]
["bitfinex","ETHUSD",1740229434970,0.8113,2745.9,2745.5,3.64221]
["bitfinex","ETHUSD",1740229435293,0.8113,2746.2,2745.6,0.8258]
["bitfinex","ETHUSD",1740229435656,3.8113,2746.2,2745.8,3.64192]
["bitfinex","ETHUSD",1740229435893,3.8113,2746.2,2745.9,3.64177]
["bitfinex","ETHUSD",1740229436292,3.8113,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1740229437193,3.8113,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1740229437370,3.8113,2746.2,2745.8,3.6419]
["bitfinex","ETHUSD",1740229437760,3.8113,2746.2,2745.8,7.28374]
["bitfinex","ETHUSD",1740229437962,0.8113,2746.2,2745.8,8.094634]
["bitfinex","ETHUSD",1740229438292,0.8113,2746.2,2745.9,3.6417]
["bitfinex","ETHUSD",1740229438998,3.42353887,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1740229439164,3.42353887,2746.3,2746.0,3.64156]
["bitfinex","ETHUSD",1740229439478,3.42353887,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1740229439683,3.42353887,2746.3,2746.0,3.64157]
["bitfinex","ETHUSD",1740229440467,3.42353887,2746.3,2745.9,3.6417]
["bitfinex","ETHUSD",1740229440662,3.42353887,2746.3,2746.1,3.64151]
["bitfinex","ETHUSD",1740229440866,0.8113,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1740229441064,0.8113,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1740229442061,0.8113,2746.4,2746.2,3.6413]
["bitfinex","ETHUSD",1740229442266,3.42353887,2746.6,2746.2,3.6413]
["bitfinex","ETHUSD",1740229442466,3.42353887,2746.6,2746.3,3.64115]
["bitfinex","ETHUSD",1740229442979,3.42353887,2746.6,2746.4,3.641]
["bitfinex","ETHUSD",1740229443403,3.42353887,2746.6,2746.0,0.8258]
["bitfinex","ETHUSD",1740229444694,3.42353887,2746.6,2746.4,3.64112]
["bitfinex","ETHUSD",1740229445302,3.42353887,2746.6,2746.3,3.64116]
["bitfinex","ETHUSD",1740229446367,3.42353887,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740229446997,7.439,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740229447201,0.7579,2747.0,2746.7,3.64073]
["bitfinex","ETHUSD",1740229447401,0.7579,2747.0,2746.8,3.64052]
["bitfinex","ETHUSD",1740229447869,0.7579,2747.3,2747.1,3.64013]
["bitfinex","ETHUSD",1740229448086,0.7579,2747.3,2746.6,0.61369416]
["bitfinex","ETHUSD",1740229448275,0.7579,2747.3,2746.7,3.64066]
["bitfinex","ETHUSD",1740229448705,4.39785,2747.3,2746.7,3.64066]
["bitfinex","ETHUSD",1740229449098,3.64011,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740229449302,0.7579,2747.3,2746.7,8.009495]
["bitfinex","ETHUSD",1740229449512,0.7579,2747.3,2746.7,4.368885]
["bitfinex","ETHUSD",1740229449811,0.7579,2747.3,2747.0,3.64028]
["bitfinex","ETHUSD",1740229450742,0.7579,2747.3,2746.9,3.64037]
["bitfinex","ETHUSD",1740229451918,0.7579,2747.3,2746.7,4.368875]
["bitfinex","ETHUSD",1740229452117,0.7579,2747.3,2746.8,0.4368875]
["bitfinex","ETHUSD",1740229452414,4.39786,2747.3,2746.8,0.4368875]
["bitfinex","ETHUSD",1740229452610,0.7579,2747.3,2746.8,0.4368875]
["bitfinex","ETHUSD",1740229452810,0.7579,2747.3,2746.8,4.0774775]
["bitfinex","ETHUSD",1740229453014,0.7579,2747.3,2746.8,0.4368875]
["bitfinex","ETHUSD",1740229453178,3.64014,2747.2,2746.7,5.37]
["bitfinex","ETHUSD",1740229453378,3.6402,2747.1,2746.7,5.37]
["bitfinex","ETHUSD",1740229454310,0.7579,2747.0,2746.7,5.37]
["bitfinex","ETHUSD",1740229454996,4.39825,2747.0,2746.7,5.37]
["bitfinex","ETHUSD",1740229455196,3.64059,2746.8,2746.7,5.37]
["bitfinex","ETHUSD",1740229455609,7.86412887,2746.8,2746.7,5.37]
["bitfinex","ETHUSD",1740229455783,12.56458876,2746.8,2746.7,5.37]
["bitfinex","ETHUSD",1740229455980,8.37399876,2746.8,2746.7,5.37]
["bitfinex","ETHUSD",1740229456315,5.37399876,2746.8,2746.7,5.37]
["bitfinex","ETHUSD",1740229456630,4.22353887,2746.8,2746.7,5.37]
["bitfinex","ETHUSD",1740229458118,0.8,2746.8,2746.4,3.641]
["bitfinex","ETHUSD",1740229458317,4.22353887,2747.1,2746.7,3.6406]
["bitfinex","ETHUSD",1740229458619,4.22353887,2747.1,2746.7,7.28125]
["bitfinex","ETHUSD",1740229458817,4.22353887,2747.1,2746.8,3.64058]
["bitfinex","ETHUSD",1740229459290,3.42353887,2747.1,2746.7,3.6406]
["bitfinex","ETHUSD",1740229459491,3.42353887,2747.1,2746.9,3.64045]
["bitfinex","ETHUSD",1740229459888,0.8,2747.3,2746.9,3.64045]
["bitfinex","ETHUSD",1740229460084,0.8,2747.3,2746.7,4.08146]
["bitfinex","ETHUSD",1740229460888,0.8,2747.3,2746.9,3.64042]
["bitfinex","ETHUSD",1740229461892,0.8,2747.3,2746.9,3.64037]
["bitfinex","ETHUSD",1740229463424,0.8,2747.3,2746.7,4.08152]
["bitfinex","ETHUSD",1740229463628,0.8,2747.3,2746.8,3.64057]
["bitfinex","ETHUSD",1740229463995,0.8,2747.3,2746.8,9.01057]
["bitfinex","ETHUSD",1740229465549,0.8,2747.3,2746.8,5.37]
["bitfinex","ETHUSD",1740229467227,0.8,2747.3,2746.8,6.027886]
["bitfinex","ETHUSD",1740229467431,0.8,2747.3,2746.9,3.64046]
["bitfinex","ETHUSD",1740229467926,0.8,2747.3,2747.0,3.6403]
["bitfinex","ETHUSD",1740229469729,0.8,2747.3,2747.0,7.28054]
["bitfinex","ETHUSD",1740229469914,3.42353887,2747.4,2746.8,6.027886]
["bitfinex","ETHUSD",1740229470112,3.42353887,2747.4,2747.1,3.64007]
["bitfinex","ETHUSD",1740229470709,3.42353887,2747.4,2747.1,7.28019]
["bitfinex","ETHUSD",1740229470927,3.42353887,2747.4,2747.1,3.64007]
["bitfinex","ETHUSD",1740229471231,3.42353887,2747.4,2747.2,3.64005]
["bitfinex","ETHUSD",1740229472613,3.42353887,2747.4,2747.1,3.64016]
["bitfinex","ETHUSD",1740229472931,3.42353887,2747.4,2747.1,4.298046]
["bitfinex","ETHUSD",1740229473116,3.42353887,2747.4,2747.0,3.64026]
["bitfinex","ETHUSD",1740229473524,3.42353887,2747.1,2746.8,5.37]
["bitfinex","ETHUSD",1740229473836,3.42353887,2747.1,2746.6,9.01081]
["bitfinex","ETHUSD",1740229474203,7.06376887,2747.1,2746.6,5.37]
["bitfinex","ETHUSD",1740229475041,0.7805,2747.0,2746.6,5.37]
["bitfinex","ETHUSD",1740229475339,0.7805,2747.0,2746.6,9.01085]
["bitfinex","ETHUSD",1740229475640,0.7805,2747.0,2746.6,5.37]
["bitfinex","ETHUSD",1740229479140,4.42091,2747.0,2746.6,5.37]
["bitfinex","ETHUSD",1740229481912,4.42091,2747.0,2746.3,3.64122]
["bitfinex","ETHUSD",1740229481913,0.7865,2746.7,2746.3,3.64122]
["bitfinex","ETHUSD",1740229482112,0.7865,2746.7,2746.3,4.450807]
["bitfinex","ETHUSD",1740229482325,0.7865,2746.7,2746.3,0.809587]
["bitfinex","ETHUSD",1740229484036,0.7865,2746.7,2746.3,4.450837]
["bitfinex","ETHUSD",1740229484513,0.7865,2746.7,2746.3,0.809587]
["bitfinex","ETHUSD",1740229484714,0.7865,2746.7,2746.3,4.450837]
["bitfinex","ETHUSD",1740229484932,0.7865,2746.7,2746.4,0.4450837]
["bitfinex","ETHUSD",1740229485133,4.42731,2746.7,2746.1,3.64142]
["bitfinex","ETHUSD",1740229485751,4.44354,2746.6,2746.0,9.01163]
["bitfinex","ETHUSD",1740229485947,3.64094,2746.6,2745.9,3.64173]
["bitfinex","ETHUSD",1740229486147,4.22613887,2746.5,2745.9,3.64173]
["bitfinex","ETHUSD",1740229486341,7.86714887,2746.5,2746.0,0.364173]
["bitfinex","ETHUSD",1740229487036,7.86714887,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1740229487358,3.64113,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1740229487739,4.22613887,2746.5,2745.9,3.64179]
["bitfinex","ETHUSD",1740229488947,7.86720887,2746.5,2745.9,3.64179]
["bitfinex","ETHUSD",1740229489143,4.22613887,2746.5,2745.9,3.64179]
["bitfinex","ETHUSD",1740229489359,4.22613887,2746.5,2746.0,3.64155]
["bitfinex","ETHUSD",1740229493670,4.22613887,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1740229493960,4.22613887,2746.5,2746.1,3.64143]
["bitfinex","ETHUSD",1740229498837,0.8055,2747.0,2746.8,3.64048]
["bitfinex","ETHUSD",1740229499054,0.8055,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1740229499265,3.8055,2747.0,2746.6,7.28164]
["bitfinex","ETHUSD",1740229499449,3.8055,2747.0,2746.6,3.64078]
["bitfinex","ETHUSD",1740229500057,3.8055,2747.0,2746.4,12.6521]
["bitfinex","ETHUSD",1740229500369,3.42353887,2746.8,2746.4,9.01104]
["bitfinex","ETHUSD",1740229500669,3.42353887,2746.8,2746.6,3.64082]
["bitfinex","ETHUSD",1740229500870,0.8055,2747.0,2746.7,3.64073]
["bitfinex","ETHUSD",1740229501067,0.8055,2747.0,2746.8,3.64058]
["bitfinex","ETHUSD",1740229501241,11.07854,2747.6,2747.0,3.6403]
["bitfinex","ETHUSD",1740229501242,0.8055,2747.2,2747.0,3.6403]
["bitfinex","ETHUSD",1740229502189,0.8055,2747.2,2746.8,3.64057]
["bitfinex","ETHUSD",1740229502336,0.8055,2747.2,2747.0,3.64025]
["bitfinex","ETHUSD",1740229502538,0.8055,2747.2,2746.9,3.64044]
["bitfinex","ETHUSD",1740229503236,0.8055,2747.2,2746.9,3.64037]
["bitfinex","ETHUSD",1740229504449,0.8055,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1740229504803,4.25333887,2747.4,2747.1,3.6402]
["bitfinex","ETHUSD",1740229505348,4.25333887,2747.4,2747.0,3.64031]
["bitfinex","ETHUSD",1740229506079,4.25333887,2747.4,2746.9,7.28074]
["bitfinex","ETHUSD",1740229506278,4.25333887,2747.4,2747.0,3.64032]
["bitfinex","ETHUSD",1740229507467,4.25333887,2747.4,2747.1,3.64017]
["bitfinex","ETHUSD",1740229508055,4.25333887,2747.4,2746.9,4.53643216]
["bitfinex","ETHUSD",1740229508551,4.25333887,2747.4,2746.9,9.90643216]
["bitfinex","ETHUSD",1740229508971,4.25333887,2747.4,2747.0,3.64024]
["bitfinex","ETHUSD",1740229509176,4.25333887,2747.4,2747.1,3.64019]
["bitfinex","ETHUSD",1740229511188,7.439,2747.6,2747.2,0.8049]
["bitfinex","ETHUSD",1740229511389,7.439,2747.6,2747.2,4.44486]
["bitfinex","ETHUSD",1740229511548,7.439,2747.6,2747.3,3.63992]
["bitfinex","ETHUSD",1740229511883,7.439,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1740229512062,7.439,2747.6,2747.5,4.53573216]
["bitfinex","ETHUSD",1740229512265,3.63867,2748.3,2747.5,4.53573216]
["bitfinex","ETHUSD",1740229512266,0.8225,2748.2,2747.6,0.8049]
["bitfinex","ETHUSD",1740229512448,3.42353887,2748.1,2747.6,9.00953]
["bitfinex","ETHUSD",1740229513287,3.42353887,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740229513484,3.42353887,2748.1,2747.6,9.00953]
["bitfinex","ETHUSD",1740229513650,3.42353887,2748.1,2747.8,3.63918]
["bitfinex","ETHUSD",1740229513989,3.42353887,2748.1,2747.7,4.085227]
["bitfinex","ETHUSD",1740229514175,3.42353887,2748.1,2747.7,0.445847]
["bitfinex","ETHUSD",1740229514375,3.42353887,2748.2,2748.0,3.63901]
["bitfinex","ETHUSD",1740229514559,0.005,2748.4,2747.7,0.445847]
["bitfinex","ETHUSD",1740229514560,3.42353887,2748.3,2747.9,0.8049]
["bitfinex","ETHUSD",1740229514768,3.42353887,2748.3,2747.9,10.3030237]
["bitfinex","ETHUSD",1740229514961,3.42353887,2748.3,2747.9,5.8589937]
["bitfinex","ETHUSD",1740229515173,7.06214887,2748.3,2747.9,5.8589937]
["bitfinex","ETHUSD",1740229515375,3.42353887,2748.0,2747.9,5.37]
["bitfinex","ETHUSD",1740229515683,7.88504887,2748.0,2747.9,5.37]
["bitfinex","ETHUSD",1740229515881,0.005,2748.4,2747.9,3.63905]
["bitfinex","ETHUSD",1740229515882,0.8275,2748.4,2747.9,3.63905]
["bitfinex","ETHUSD",1740229516057,3.42353887,2748.2,2747.6,0.8049]
["bitfinex","ETHUSD",1740229516382,3.63937,2747.8,2747.5,5.37]
["bitfinex","ETHUSD",1740229516581,0.8225,2747.7,2747.5,5.37]
["bitfinex","ETHUSD",1740229517081,7.06281887,2747.8,2747.5,5.37]
["bitfinex","ETHUSD",1740229517670,3.42353887,2747.8,2747.5,5.37]
["bitfinex","ETHUSD",1740229518277,3.42353887,2747.8,2747.5,9.00965]
["bitfinex","ETHUSD",1740229518591,3.42353887,2747.8,2747.5,5.37]
["bitfinex","ETHUSD",1740229518754,3.42353887,2747.8,2747.5,9.00966]
["bitfinex","ETHUSD",1740229519068,0.8225,2748.0,2747.5,5.37]
["bitfinex","ETHUSD",1740229519269,4.24603887,2748.0,2747.6,3.63945]
["bitfinex","ETHUSD",1740229519677,3.42353887,2748.0,2747.8,3.63918]
["bitfinex","ETHUSD",1740229519873,0.8225,2748.2,2747.9,0.363918]
["bitfinex","ETHUSD",1740229520078,3.42353887,2748.3,2747.9,4.003038]
["bitfinex","ETHUSD",1740229520754,3.42353887,2748.3,2747.9,0.363918]
["bitfinex","ETHUSD",1740229520954,3.42353887,2748.3,2747.7,3.6393]
["bitfinex","ETHUSD",1740229521155,3.42353887,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1740229521889,0.005,2748.4,2747.9,1.0699]
["bitfinex","ETHUSD",1740229522057,0.005,2748.4,2748.0,3.63901]
["bitfinex","ETHUSD",1740229522263,0.005,2748.4,2748.0,4.109901]
["bitfinex","ETHUSD",1740229522602,0.005,2748.4,2748.0,0.470891]
["bitfinex","ETHUSD",1740229522806,3.42353887,2748.3,2748.0,3.639]
["bitfinex","ETHUSD",1740229523519,3.42353887,2748.3,2747.9,1.0699]
["bitfinex","ETHUSD",1740229523879,3.42353887,2748.3,2747.9,4.70901]
["bitfinex","ETHUSD",1740229524302,0.7797,2748.2,2747.6,0.7779]
["bitfinex","ETHUSD",1740229524499,0.7797,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1740229524879,4.41845,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1740229525085,0.7797,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1740229526123,0.7797,2748.2,2747.8,3.63923]
["bitfinex","ETHUSD",1740229526422,0.7797,2748.2,2747.9,3.63905]
["bitfinex","ETHUSD",1740229526723,3.42353887,2748.3,2748.0,3.63896]
["bitfinex","ETHUSD",1740229527085,3.42353887,2748.3,2748.1,3.63887]
["bitfinex","ETHUSD",1740229527322,3.42353887,2748.3,2747.9,3.63905]
["bitfinex","ETHUSD",1740229527323,3.42353887,2748.3,2747.9,7.27808]
["bitfinex","ETHUSD",1740229527693,3.42353887,2748.3,2748.0,3.639]
["bitfinex","ETHUSD",1740229528398,3.42353887,2748.3,2747.9,3.63903]
["bitfinex","ETHUSD",1740229528598,3.42353887,2748.3,2748.0,3.63897]
["bitfinex","ETHUSD",1740229529594,3.42353887,2748.3,2747.9,3.6391]
["bitfinex","ETHUSD",1740229529926,7.06215887,2748.3,2747.8,5.37]
["bitfinex","ETHUSD",1740229530127,3.42353887,2748.3,2747.8,5.37]
["bitfinex","ETHUSD",1740229530305,0.7917,2748.2,2747.8,5.37]
["bitfinex","ETHUSD",1740229531026,0.7917,2748.2,2747.8,9.00926]
["bitfinex","ETHUSD",1740229532030,3.42353887,2748.0,2747.8,5.37]
["bitfinex","ETHUSD",1740229532229,0.7917,2747.9,2747.8,5.37]
["bitfinex","ETHUSD",1740229532405,0.7917,2747.9,2747.3,10.08566]
["bitfinex","ETHUSD",1740229532605,0.7917,2747.9,2747.6,3.63952]
["bitfinex","ETHUSD",1740229532801,0.7917,2747.9,2747.7,0.17027926]
["bitfinex","ETHUSD",1740229533008,0.7917,2747.9,2747.7,3.63938]
["bitfinex","ETHUSD",1740229533205,0.7917,2747.9,2747.8,0.16701234]
["bitfinex","ETHUSD",1740229533393,0.7917,2747.9,2747.7,3.63938]
["bitfinex","ETHUSD",1740229533594,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229533827,0.7917,2747.9,2747.7,3.63938]
["bitfinex","ETHUSD",1740229534129,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229534426,0.7917,2747.9,2747.7,3.63938]
["bitfinex","ETHUSD",1740229534634,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229534928,0.7917,2747.9,2747.7,3.63938]
["bitfinex","ETHUSD",1740229535128,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229535504,0.7917,2747.9,2747.7,3.63938]
["bitfinex","ETHUSD",1740229535695,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229536017,0.7917,2747.9,2747.7,3.63938]
["bitfinex","ETHUSD",1740229536212,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229536425,0.7917,2747.9,2747.7,3.63938]
["bitfinex","ETHUSD",1740229536730,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229537526,0.7917,2747.9,2747.7,3.63937]
["bitfinex","ETHUSD",1740229537729,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229538030,0.7917,2747.9,2747.7,3.63937]
["bitfinex","ETHUSD",1740229538331,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229538631,0.7917,2747.9,2747.7,3.63937]
["bitfinex","ETHUSD",1740229538831,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229539129,0.7917,2747.9,2747.7,3.63937]
["bitfinex","ETHUSD",1740229539332,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229539745,0.7917,2747.9,2747.7,3.63937]
["bitfinex","ETHUSD",1740229539901,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229540313,0.7917,2747.9,2747.6,3.63947]
["bitfinex","ETHUSD",1740229540513,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229540725,0.7917,2747.9,2747.7,3.80645651]
["bitfinex","ETHUSD",1740229540924,0.7917,2747.9,2747.8,0.16712302]
["bitfinex","ETHUSD",1740229541322,0.7917,2747.9,2747.7,3.6393]
["bitfinex","ETHUSD",1740229541533,0.7917,2747.9,2747.8,0.16115336]
["bitfinex","ETHUSD",1740229541899,0.7917,2747.9,2747.7,3.6393]
["bitfinex","ETHUSD",1740229542137,0.7917,2747.9,2747.8,0.16115336]
["bitfinex","ETHUSD",1740229542438,0.7917,2747.9,2747.7,3.6393]
["bitfinex","ETHUSD",1740229542624,0.7917,2747.9,2747.8,0.16115336]
["bitfinex","ETHUSD",1740229542801,0.7917,2747.9,2747.7,3.6393]
["bitfinex","ETHUSD",1740229543002,0.7917,2747.9,2747.8,0.16115336]
["bitfinex","ETHUSD",1740229543340,0.7917,2747.9,2747.7,3.6393]
["bitfinex","ETHUSD",1740229543519,0.7917,2747.9,2747.8,0.16115336]
["bitfinex","ETHUSD",1740229543924,0.7917,2747.9,2747.7,3.6393]
["bitfinex","ETHUSD",1740229544123,0.7917,2747.9,2747.8,0.16079622]
["bitfinex","ETHUSD",1740229544435,0.7917,2747.9,2747.7,3.6393]
["bitfinex","ETHUSD",1740229544638,0.7917,2747.9,2747.8,0.16079622]
["bitfinex","ETHUSD",1740229544842,0.7917,2747.9,2747.7,3.6393]
["bitfinex","ETHUSD",1740229545016,0.7917,2747.9,2747.8,0.16079622]
["bitfinex","ETHUSD",1740229545216,0.7917,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1740229545416,0.7917,2747.9,2747.8,0.16079622]
["bitfinex","ETHUSD",1740229545825,0.7917,2747.9,2747.7,7.27862]
["bitfinex","ETHUSD",1740229546409,0.7917,2747.9,2747.7,3.6393]
["bitfinex","ETHUSD",1740229546706,0.7917,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1740229547060,0.7917,2747.9,2747.8,3.80006622]
["bitfinex","ETHUSD",1740229547410,0.8099,2748.2,2747.9,3.63914]
["bitfinex","ETHUSD",1740229547639,0.8099,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1740229547812,3.42353887,2748.3,2748.1,3.79946478]
["bitfinex","ETHUSD",1740229548639,3.42353887,2748.3,2748.1,0.16059478]
["bitfinex","ETHUSD",1740229548947,3.42353887,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1740229549113,3.42353887,2748.3,2748.2,0.16058128]
["bitfinex","ETHUSD",1740229549647,3.42353887,2748.3,2747.8,6.11393662]
["bitfinex","ETHUSD",1740229549842,3.42353887,2748.3,2748.0,3.639]
["bitfinex","ETHUSD",1740229550045,3.42353887,2748.3,2748.1,0.16059478]
["bitfinex","ETHUSD",1740229550356,3.42353887,2748.3,2747.9,3.63902]
["bitfinex","ETHUSD",1740229550512,3.42353887,2748.3,2748.2,0.16058128]
["bitfinex","ETHUSD",1740229550718,3.42353887,2748.3,2747.9,3.63902]
["bitfinex","ETHUSD",1740229550921,3.42353887,2748.3,2748.2,0.16058128]
["bitfinex","ETHUSD",1740229551120,3.42353887,2748.3,2747.9,3.63902]
["bitfinex","ETHUSD",1740229551320,3.42353887,2748.3,2748.2,0.16058128]
["bitfinex","ETHUSD",1740229551521,3.42353887,2748.3,2747.9,3.63902]
["bitfinex","ETHUSD",1740229552026,3.42353887,2748.3,2748.0,0.16060827]
["bitfinex","ETHUSD",1740229552233,7.06216887,2748.3,2748.0,0.16060827]
["bitfinex","ETHUSD",1740229552548,3.63896,2748.1,2747.8,5.37]
["bitfinex","ETHUSD",1740229553271,0.8099,2748.2,2747.7,3.63933]
["bitfinex","ETHUSD",1740229553456,4.44865,2748.2,2747.7,3.63933]
["bitfinex","ETHUSD",1740229553625,3.63888,2748.1,2747.5,9.00958]
["bitfinex","ETHUSD",1740229553830,3.63888,2748.1,2747.6,3.63952]
["bitfinex","ETHUSD",1740229554456,4.44865,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1740229554639,4.44865,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1740229554845,4.44865,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1740229555344,3.63888,2748.1,2747.6,3.63952]
["bitfinex","ETHUSD",1740229560163,4.44865,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1740229560981,4.44865,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1740229561343,4.44865,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1740229561656,4.44865,2748.2,2747.6,7.27891]
["bitfinex","ETHUSD",1740229561855,4.44865,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1740229562046,4.44865,2748.2,2747.7,3.79991827]
["bitfinex","ETHUSD",1740229562582,4.44867,2748.2,2747.7,0.16056827]
["bitfinex","ETHUSD",1740229562880,4.44867,2748.2,2747.7,3.79995827]
["bitfinex","ETHUSD",1740229563883,3.63888,2748.1,2747.7,0.16056827]
["bitfinex","ETHUSD",1740229564064,3.63888,2748.1,2747.5,9.00959]
["bitfinex","ETHUSD",1740229564269,3.63888,2748.1,2747.6,0.16049123]
["bitfinex","ETHUSD",1740229564780,3.63888,2748.1,2747.6,3.80002123]
["bitfinex","ETHUSD",1740229565188,4.44867,2748.2,2747.6,0.16049123]
["bitfinex","ETHUSD",1740229565189,3.42353887,2747.7,2747.6,0.16049123]
["bitfinex","ETHUSD",1740229565361,4.19103887,2747.7,2747.6,0.16049123]
["bitfinex","ETHUSD",1740229565685,4.19103887,2747.7,2747.2,3.63997]
["bitfinex","ETHUSD",1740229565860,4.19103887,2747.7,2747.3,0.15469833]
["bitfinex","ETHUSD",1740229566059,3.63953,2747.6,2747.1,9.81308]
["bitfinex","ETHUSD",1740229566260,3.63953,2747.6,2747.2,0.15471184]
["bitfinex","ETHUSD",1740229566779,4.19103887,2747.7,2747.2,0.15471184]
["bitfinex","ETHUSD",1740229567082,4.19103887,2747.7,2747.3,3.63986]
["bitfinex","ETHUSD",1740229567256,4.19103887,2747.7,2747.4,3.79474647]
["bitfinex","ETHUSD",1740229567453,4.19103887,2747.7,2747.4,0.15495647]
["bitfinex","ETHUSD",1740229567650,4.19103887,2747.7,2747.5,3.63967]
["bitfinex","ETHUSD",1740229567881,4.19103887,2747.7,2747.6,0.15492947]
["bitfinex","ETHUSD",1740229569180,3.42353887,2747.7,2747.6,3.63953]
["bitfinex","ETHUSD",1740229569388,3.42353887,2747.7,2747.6,3.79445947]
["bitfinex","ETHUSD",1740229569681,0.771,2747.9,2747.7,3.6393]
["bitfinex","ETHUSD",1740229569887,3.42353887,2748.0,2747.8,3.79416248]
["bitfinex","ETHUSD",1740229570048,0.771,2748.1,2747.9,3.63914]
["bitfinex","ETHUSD",1740229570376,0.771,2748.1,2748.0,3.63901]
["bitfinex","ETHUSD",1740229570577,3.42353887,2748.3,2748.0,3.63901]
["bitfinex","ETHUSD",1740229570779,3.42353887,2748.3,2748.0,3.79388549]
["bitfinex","ETHUSD",1740229572479,3.42353887,2748.3,2748.0,0.15487549]
["bitfinex","ETHUSD",1740229572950,7.06214887,2748.3,2748.0,0.15487549]
["bitfinex","ETHUSD",1740229573284,0.771,2748.2,2747.7,12.64868]
["bitfinex","ETHUSD",1740229573484,0.771,2748.2,2747.8,0.15490248]
["bitfinex","ETHUSD",1740229573661,0.771,2748.2,2747.7,12.64868]
["bitfinex","ETHUSD",1740229573863,0.771,2748.2,2747.8,0.15490248]
["bitfinex","ETHUSD",1740229574172,0.771,2748.2,2747.7,5.37]
["bitfinex","ETHUSD",1740229574376,0.771,2748.2,2747.9,0.15488898]
["bitfinex","ETHUSD",1740229574565,0.771,2748.2,2747.8,0.15490248]
["bitfinex","ETHUSD",1740229574750,0.771,2748.2,2748.0,0.15487549]
["bitfinex","ETHUSD",1740229574952,0.771,2748.2,2747.9,0.15488898]
["bitfinex","ETHUSD",1740229575152,0.771,2748.2,2748.1,0.15486199]
["bitfinex","ETHUSD",1740229575383,1.55481489,2748.2,2748.0,0.15487549]
["bitfinex","ETHUSD",1740229575583,1.55481489,2748.2,2748.1,0.15486199]
["bitfinex","ETHUSD",1740229575892,1.55481489,2748.2,2747.7,9.0094]
["bitfinex","ETHUSD",1740229576093,4.40982,2748.2,2747.8,0.15492258]
["bitfinex","ETHUSD",1740229576257,4.40982,2748.2,2747.7,5.37]
["bitfinex","ETHUSD",1740229576457,4.40982,2748.2,2747.8,0.15492258]
["bitfinex","ETHUSD",1740229576657,4.40982,2748.2,2747.7,5.37]
["bitfinex","ETHUSD",1740229576857,4.40982,2748.2,2747.8,0.15492258]
["bitfinex","ETHUSD",1740229577094,7.06255887,2748.0,2747.7,5.37]
["bitfinex","ETHUSD",1740229577270,3.42353887,2748.0,2747.8,0.15492258]
["bitfinex","ETHUSD",1740229577470,7.06257887,2748.0,2747.7,5.37]
["bitfinex","ETHUSD",1740229577654,0.7699,2747.9,2747.8,0.15492258]
["bitfinex","ETHUSD",1740229577859,0.7699,2747.9,2747.7,5.37]
["bitfinex","ETHUSD",1740229578097,3.63927,2747.8,2747.3,0.8028]
["bitfinex","ETHUSD",1740229578399,3.42353887,2747.7,2747.3,0.8028]
["bitfinex","ETHUSD",1740229578564,7.06294887,2747.7,2747.1,8.08305]
["bitfinex","ETHUSD",1740229578765,7.06294887,2747.7,2747.2,0.808305]
["bitfinex","ETHUSD",1740229578959,3.63962,2747.6,2747.2,0.808305]
["bitfinex","ETHUSD",1740229579498,3.63962,2747.6,2747.1,0.8028]
["bitfinex","ETHUSD",1740229579698,7.06294887,2747.7,2747.1,0.8028]
["bitfinex","ETHUSD",1740229580199,7.06294887,2747.7,2747.1,4.44298]
["bitfinex","ETHUSD",1740229580794,3.42353887,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1740229582299,3.42353887,2747.7,2747.1,4.44298]
["bitfinex","ETHUSD",1740229582300,7.06303887,2747.7,2747.1,4.44298]
["bitfinex","ETHUSD",1740229582513,3.42353887,2747.7,2747.1,5.277538]
["bitfinex","ETHUSD",1740229583282,3.42353887,2747.7,2747.2,3.63999]
["bitfinex","ETHUSD",1740229583785,3.42353887,2747.7,2747.3,3.63986]
["bitfinex","ETHUSD",1740229586691,3.42353887,2747.7,2747.2,3.64004]
["bitfinex","ETHUSD",1740229588274,3.42353887,2747.7,2747.1,5.277618]
["bitfinex","ETHUSD",1740229588474,3.42353887,2747.7,2747.3,3.63993]
["bitfinex","ETHUSD",1740229589102,3.42353887,2747.7,2747.6,3.63953]
["bitfinex","ETHUSD",1740229589270,0.7699,2747.9,2747.5,3.63959]
["bitfinex","ETHUSD",1740229589472,0.7699,2747.9,2747.6,3.63945]
["bitfinex","ETHUSD",1740229589789,0.7699,2747.9,2747.5,7.27918]
["bitfinex","ETHUSD",1740229589978,0.7699,2747.9,2747.5,3.63959]
["bitfinex","ETHUSD",1740229590486,0.7699,2747.9,2747.7,3.6394]
["bitfinex","ETHUSD",1740229590712,4.22913887,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740229591035,4.23413887,2748.4,2748.1,3.6388]
["bitfinex","ETHUSD",1740229591188,4.23413887,2748.4,2747.8,3.6392]
["bitfinex","ETHUSD",1740229591388,4.23413887,2748.4,2747.9,3.63905]
["bitfinex","ETHUSD",1740229591901,4.23413887,2748.4,2747.8,4.08511]
["bitfinex","ETHUSD",1740229592242,4.23413887,2748.4,2748.0,3.63892]
["bitfinex","ETHUSD",1740229592596,4.23413887,2748.4,2748.1,0.15531472]
["bitfinex","ETHUSD",1740229594647,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740229594933,0.005,2748.4,2748.3,4.61914621]
["bitfinex","ETHUSD",1740229595534,0.005,2748.4,2748.3,0.98053621]
["bitfinex","ETHUSD",1740229596642,0.005,2748.4,2748.3,0.15528774]
["bitfinex","ETHUSD",1740229596838,0.005,2748.4,2748.2,3.63863]
["bitfinex","ETHUSD",1740229597042,0.005,2748.4,2748.3,0.15528774]
["bitfinex","ETHUSD",1740229597338,0.005,2748.4,2748.1,0.8199]
["bitfinex","ETHUSD",1740229597542,0.005,2748.4,2748.3,0.15475456]
["bitfinex","ETHUSD",1740229597745,0.005,2748.4,2748.2,0.15476805]
["bitfinex","ETHUSD",1740229597910,0.005,2748.4,2748.3,0.15475456]
["bitfinex","ETHUSD",1740229598112,3.64356,2748.4,2747.9,0.8199]
["bitfinex","ETHUSD",1740229598324,3.42353887,2748.2,2748.0,0.15479504]
["bitfinex","ETHUSD",1740229598725,3.42353887,2748.2,2747.8,3.63917]
["bitfinex","ETHUSD",1740229598930,3.42353887,2748.2,2748.1,0.15478154]
["bitfinex","ETHUSD",1740229599129,3.42353887,2748.2,2747.8,3.63917]
["bitfinex","ETHUSD",1740229599329,3.42353887,2748.2,2747.9,0.472207]
["bitfinex","ETHUSD",1740229599529,3.42353887,2748.2,2747.9,0.62701553]
["bitfinex","ETHUSD",1740229600430,3.42353887,2748.2,2747.9,4.26610553]
["bitfinex","ETHUSD",1740229600636,3.42353887,2748.2,2747.9,0.15480853]
["bitfinex","ETHUSD",1740229600836,3.42353887,2748.2,2747.7,1.0829]
["bitfinex","ETHUSD",1740229601036,3.42353887,2748.2,2747.8,0.15482203]
["bitfinex","ETHUSD",1740229601254,3.42353887,2748.2,2747.7,1.0829]
["bitfinex","ETHUSD",1740229601452,3.42353887,2748.2,2747.8,0.15482203]
["bitfinex","ETHUSD",1740229601679,3.42353887,2748.2,2747.7,4.7223]
["bitfinex","ETHUSD",1740229601848,3.42353887,2748.2,2747.8,0.99099703]
["bitfinex","ETHUSD",1740229602488,7.06228887,2748.2,2747.8,0.99099703]
["bitfinex","ETHUSD",1740229602814,7.06228887,2748.2,2747.8,0.15482203]
["bitfinex","ETHUSD",1740229603168,7.06228887,2748.2,2747.7,1.0829]
["bitfinex","ETHUSD",1740229603466,7.06228887,2748.2,2747.8,0.15482203]
["bitfinex","ETHUSD",1740229603700,7.06228887,2748.2,2747.7,1.0829]
["bitfinex","ETHUSD",1740229603900,3.63902,2748.0,2747.8,0.15446992]
["bitfinex","ETHUSD",1740229604088,3.63902,2748.0,2747.5,0.7529]
["bitfinex","ETHUSD",1740229604288,3.63902,2748.0,2747.6,0.15472827]
["bitfinex","ETHUSD",1740229605670,7.06228887,2748.2,2747.6,3.79424827]
["bitfinex","ETHUSD",1740229605973,3.639,2748.1,2747.6,0.15472827]
["bitfinex","ETHUSD",1740229606173,3.63903,2748.0,2747.6,0.15472827]
["bitfinex","ETHUSD",1740229606798,7.06228887,2748.2,2747.6,3.79423827]
["bitfinex","ETHUSD",1740229606989,3.63896,2748.1,2747.6,0.15472827]
["bitfinex","ETHUSD",1740229607572,3.63896,2748.1,2747.6,3.79425827]
["bitfinex","ETHUSD",1740229607906,3.63896,2748.1,2747.6,4.30663443]
["bitfinex","ETHUSD",1740229608815,3.63896,2748.1,2747.6,0.66710443]
["bitfinex","ETHUSD",1740229608967,7.27794,2748.1,2747.6,0.66710443]
["bitfinex","ETHUSD",1740229609279,0.7588,2748.0,2747.6,0.15472827]
["bitfinex","ETHUSD",1740229610198,0.005,2748.4,2747.9,3.63902]
["bitfinex","ETHUSD",1740229610397,0.005,2748.4,2747.9,4.41782]
["bitfinex","ETHUSD",1740229610606,0.005,2748.4,2748.0,0.15467428]
["bitfinex","ETHUSD",1740229611474,3.64358,2748.4,2748.0,0.15467428]
["bitfinex","ETHUSD",1740229611801,3.42353887,2748.2,2748.0,0.15467428]
["bitfinex","ETHUSD",1740229612103,3.42353887,2748.2,2747.8,3.63924]
["bitfinex","ETHUSD",1740229612302,3.42353887,2748.2,2747.9,0.15468778]
["bitfinex","ETHUSD",1740229612503,7.06234887,2748.2,2747.9,0.15468778]
["bitfinex","ETHUSD",1740229612817,3.42353887,2748.2,2747.6,0.7788]
["bitfinex","ETHUSD",1740229613016,3.42353887,2748.2,2748.0,0.15467428]
["bitfinex","ETHUSD",1740229613191,3.42353887,2748.2,2747.9,3.63909]
["bitfinex","ETHUSD",1740229613390,3.42353887,2748.2,2748.1,0.15466079]
["bitfinex","ETHUSD",1740229613591,3.42353887,2748.2,2748.0,0.15467428]
["bitfinex","ETHUSD",1740229613791,3.42353887,2748.2,2748.1,0.15466079]
["bitfinex","ETHUSD",1740229614189,3.42353887,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1740229614700,3.42353887,2748.2,2747.8,0.15470127]
["bitfinex","ETHUSD",1740229614890,3.42353887,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1740229615091,3.42353887,2748.2,2747.8,0.15470127]
["bitfinex","ETHUSD",1740229615407,3.42353887,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1740229615612,3.42353887,2748.2,2747.9,0.15468778]
["bitfinex","ETHUSD",1740229615816,3.42353887,2748.2,2747.8,3.79391127]
["bitfinex","ETHUSD",1740229616015,3.42353887,2748.2,2748.0,0.15467428]
["bitfinex","ETHUSD",1740229616212,3.42353887,2748.2,2747.9,3.79376778]
["bitfinex","ETHUSD",1740229616401,0.7638,2748.4,2748.1,0.15466079]
["bitfinex","ETHUSD",1740229616607,0.005,2748.4,2748.2,3.63868]
["bitfinex","ETHUSD",1740229616783,0.005,2748.4,2748.2,3.7933273]
["bitfinex","ETHUSD",1740229617600,0.005,2748.4,2748.3,4.41741]
["bitfinex","ETHUSD",1740229618093,0.005,2748.4,2748.3,4.57199349]
["bitfinex","ETHUSD",1740229620217,0.005,2748.4,2748.3,3.79319349]
["bitfinex","ETHUSD",1740229620732,0.005,2748.4,2748.3,4.57199349]
["bitfinex","ETHUSD",1740229622323,7.584796,2749.1,2749.0,4.42008]
["bitfinex","ETHUSD",1740229622507,7.584796,2749.1,2749.0,0.15412697]
["bitfinex","ETHUSD",1740229622821,7.584796,2749.1,2748.8,4.42022]
["bitfinex","ETHUSD",1740229623009,7.584796,2749.1,2749.0,0.15412697]
["bitfinex","ETHUSD",1740229623209,7.584796,2749.1,2748.9,0.15414046]
["bitfinex","ETHUSD",1740229623423,7.584796,2749.1,2749.0,3.79180697]
["bitfinex","ETHUSD",1740229625011,0.151796,2749.1,2749.0,3.79180697]
["bitfinex","ETHUSD",1740229626016,0.151796,2749.1,2749.0,0.15412697]
["bitfinex","ETHUSD",1740229626197,7.21288487,2749.1,2749.0,0.15412697]
["bitfinex","ETHUSD",1740229626398,8.02028487,2749.1,2748.5,3.63833]
["bitfinex","ETHUSD",1740229626704,3.63771,2749.0,2748.4,4.42083]
["bitfinex","ETHUSD",1740229626904,3.63771,2749.0,2748.5,0.15419441]
["bitfinex","ETHUSD",1740229627122,3.42353887,2748.8,2748.6,0.71714918]
["bitfinex","ETHUSD",1740229627431,3.42353887,2748.8,2748.5,0.15419441]
["bitfinex","ETHUSD",1740229627635,3.42353887,2748.8,2748.7,0.15416743]
["bitfinex","ETHUSD",1740229628247,3.42353887,2748.8,2748.4,0.832252]
["bitfinex","ETHUSD",1740229628400,3.42353887,2748.8,2748.7,0.15416743]
["bitfinex","ETHUSD",1740229628603,3.42353887,2748.8,2748.5,0.7315082]
["bitfinex","ETHUSD",1740229628800,3.42353887,2748.8,2748.7,0.15416743]
["bitfinex","ETHUSD",1740229629033,0.7737,2748.7,2748.6,0.15418092]
["bitfinex","ETHUSD",1740229629331,4.41178,2748.7,2748.5,0.7315082]
["bitfinex","ETHUSD",1740229629834,0.7737,2748.8,2748.5,0.7315082]
["bitfinex","ETHUSD",1740229630209,3.42353887,2748.9,2748.5,0.7315082]
["bitfinex","ETHUSD",1740229630403,0.7737,2748.8,2748.5,0.7315082]
["bitfinex","ETHUSD",1740229630840,0.7737,2748.8,2748.2,7.54029]
["bitfinex","ETHUSD",1740229631039,0.7737,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1740229632055,0.7737,2748.8,2748.2,4.655669]
["bitfinex","ETHUSD",1740229632211,3.63809,2748.7,2748.2,3.63864]
["bitfinex","ETHUSD",1740229632410,7.06143887,2748.9,2748.2,3.63864]
["bitfinex","ETHUSD",1740229632721,3.42353887,2748.6,2748.2,3.63864]
["bitfinex","ETHUSD",1740229632911,3.63849,2748.4,2747.9,0.7649]
["bitfinex","ETHUSD",1740229633111,3.63849,2748.4,2747.9,1.0279]
["bitfinex","ETHUSD",1740229633328,3.63849,2748.4,2747.9,0.7649]
["bitfinex","ETHUSD",1740229633529,3.63862,2748.3,2747.7,3.63939]
["bitfinex","ETHUSD",1740229633731,0.7737,2748.1,2747.7,1.20027132]
["bitfinex","ETHUSD",1740229633961,0.7737,2748.1,2747.7,0.43537132]
["bitfinex","ETHUSD",1740229634252,7.06255887,2748.0,2747.7,0.43537132]
["bitfinex","ETHUSD",1740229634412,7.06255887,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1740229634908,7.06255887,2748.0,2747.5,0.14836391]
["bitfinex","ETHUSD",1740229635110,3.63923,2747.9,2747.5,0.14836391]
["bitfinex","ETHUSD",1740229635430,3.63933,2747.8,2747.2,4.40485]
["bitfinex","ETHUSD",1740229635634,3.63933,2747.8,2747.6,0.1485612]
["bitfinex","ETHUSD",1740229635858,3.63933,2747.8,2747.3,0.466785]
["bitfinex","ETHUSD",1740229636057,3.63933,2747.8,2747.7,0.14854771]
["bitfinex","ETHUSD",1740229636267,3.63964,2747.6,2747.0,4.40519]
["bitfinex","ETHUSD",1740229636424,3.42353887,2747.4,2746.7,4.4056]
["bitfinex","ETHUSD",1740229636623,3.63998,2747.3,2746.7,4.4056]
["bitfinex","ETHUSD",1740229636859,3.63998,2747.3,2746.8,0.830941]
["bitfinex","ETHUSD",1740229637025,7.06375887,2747.1,2746.8,0.830941]
["bitfinex","ETHUSD",1740229637222,0.7737,2747.0,2746.9,0.14338426]
["bitfinex","ETHUSD",1740229637583,0.7737,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1740229637729,0.7737,2747.0,2746.9,0.14382602]
["bitfinex","ETHUSD",1740229637923,0.7737,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1740229638137,0.7737,2747.0,2746.6,0.89837453]
["bitfinex","ETHUSD",1740229638339,0.7737,2747.0,2746.6,4.53918453]
["bitfinex","ETHUSD",1740229639137,0.7737,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1740229639328,0.7737,2747.0,2746.8,0.14383952]
["bitfinex","ETHUSD",1740229639528,0.7737,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1740229639731,0.7737,2747.0,2746.8,0.14383952]
["bitfinex","ETHUSD",1740229639931,0.7737,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1740229640159,0.7737,2747.0,2746.8,0.14383952]
["bitfinex","ETHUSD",1740229640555,0.7737,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1740229640744,0.7737,2747.0,2746.9,0.14382602]
["bitfinex","ETHUSD",1740229640938,0.7737,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1740229641127,3.42353887,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1740229641128,3.42353887,2747.1,2746.8,0.14383952]
["bitfinex","ETHUSD",1740229641352,3.42353887,2747.1,2746.8,3.64051]
["bitfinex","ETHUSD",1740229641549,3.42353887,2747.1,2746.9,0.14382602]
["bitfinex","ETHUSD",1740229642835,4.23153887,2747.6,2746.9,0.14382602]
["bitfinex","ETHUSD",1740229643060,0.808,2747.6,2747.3,3.63984]
["bitfinex","ETHUSD",1740229643255,0.808,2747.6,2747.4,3.63971]
["bitfinex","ETHUSD",1740229643463,3.42353887,2747.7,2747.4,0.14416023]
["bitfinex","ETHUSD",1740229643663,3.42353887,2747.7,2747.5,3.63956]
["bitfinex","ETHUSD",1740229644065,3.63862,2748.3,2747.6,0.14413323]
["bitfinex","ETHUSD",1740229644066,4.23153887,2748.0,2747.6,0.14413323]
["bitfinex","ETHUSD",1740229644266,4.23153887,2748.0,2747.6,3.78356323]
["bitfinex","ETHUSD",1740229644768,4.23153887,2748.0,2747.7,3.63938]
["bitfinex","ETHUSD",1740229645079,3.42353887,2748.0,2747.8,3.63927]
["bitfinex","ETHUSD",1740229645243,3.42353887,2748.0,2747.8,3.78433995]
["bitfinex","ETHUSD",1740229645438,3.42353887,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740229645758,3.42353887,2748.0,2747.9,3.78419646]
["bitfinex","ETHUSD",1740229646074,3.42353887,2748.0,2747.9,0.14505646]
["bitfinex","ETHUSD",1740229646369,3.42353887,2748.0,2747.7,3.63938]
["bitfinex","ETHUSD",1740229646566,3.42353887,2748.0,2747.9,0.14505646]
["bitfinex","ETHUSD",1740229646763,3.42353887,2748.0,2747.8,0.14506995]
["bitfinex","ETHUSD",1740229646960,3.42353887,2748.0,2747.9,0.14505646]
["bitfinex","ETHUSD",1740229647472,3.42353887,2748.0,2747.7,3.63938]
["bitfinex","ETHUSD",1740229647774,3.42353887,2748.0,2747.8,0.14506995]
["bitfinex","ETHUSD",1740229648273,3.42353887,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1740229648569,3.42353887,2748.0,2747.6,4.54191636]
["bitfinex","ETHUSD",1740229648772,3.42353887,2748.0,2747.7,0.14508345]
["bitfinex","ETHUSD",1740229649469,3.42353887,2748.0,2747.7,3.78445345]
["bitfinex","ETHUSD",1740229649838,3.42353887,2748.0,2747.8,3.63926]
["bitfinex","ETHUSD",1740229650271,3.42353887,2748.0,2747.9,0.14505646]
["bitfinex","ETHUSD",1740229650571,3.42353887,2748.0,2747.9,3.78419646]
["bitfinex","ETHUSD",1740229650780,0.808,2748.2,2748.0,3.63898]
["bitfinex","ETHUSD",1740229651095,3.42353887,2748.3,2748.1,3.63887]
["bitfinex","ETHUSD",1740229651387,3.42353887,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1740229651751,3.42353887,2748.3,2748.2,3.78311328]
["bitfinex","ETHUSD",1740229651956,3.42353887,2748.3,2748.2,0.14437328]
["bitfinex","ETHUSD",1740229652173,3.42353887,2748.3,2747.7,9.79255]
["bitfinex","ETHUSD",1740229652349,3.42353887,2748.3,2748.2,0.14437328]
["bitfinex","ETHUSD",1740229652554,3.42353887,2748.3,2747.7,9.7925]
["bitfinex","ETHUSD",1740229652757,3.42353887,2748.3,2747.8,0.14442725]
["bitfinex","ETHUSD",1740229652958,3.42353887,2748.3,2747.7,9.7925]
["bitfinex","ETHUSD",1740229653157,3.42353887,2748.3,2747.8,0.14442725]
["bitfinex","ETHUSD",1740229653353,3.42353887,2748.0,2747.7,5.37]
["bitfinex","ETHUSD",1740229653561,3.42353887,2748.0,2747.8,0.14442725]
["bitfinex","ETHUSD",1740229653866,7.06261887,2748.0,2747.8,0.14442725]
["bitfinex","ETHUSD",1740229654075,7.06261887,2748.0,2747.7,5.37]
["bitfinex","ETHUSD",1740229654076,4.40037,2747.8,2747.7,5.37]
["bitfinex","ETHUSD",1740229654253,4.40037,2747.8,2747.5,5.37]
["bitfinex","ETHUSD",1740229654456,3.42353887,2747.7,2747.5,5.37]
["bitfinex","ETHUSD",1740229654779,7.06302887,2747.7,2747.5,5.37]
["bitfinex","ETHUSD",1740229654977,3.63953,2747.6,2747.5,5.37]
["bitfinex","ETHUSD",1740229655169,4.40063,2747.6,2747.5,5.37]
["bitfinex","ETHUSD",1740229656347,4.40063,2747.6,2746.9,0.263]
["bitfinex","ETHUSD",1740229656543,7.06344887,2747.4,2746.9,0.263]
["bitfinex","ETHUSD",1740229657247,3.64011,2747.2,2746.8,5.37]
["bitfinex","ETHUSD",1740229657449,3.42353887,2747.1,2746.8,5.37]
["bitfinex","ETHUSD",1740229658751,3.42353887,2747.1,2746.8,9.01049]
["bitfinex","ETHUSD",1740229659172,3.42353887,2747.1,2746.8,9.01048]
["bitfinex","ETHUSD",1740229659486,7.06344887,2747.4,2746.9,0.901048]
["bitfinex","ETHUSD",1740229662848,7.06344887,2747.4,2746.8,5.37]
["bitfinex","ETHUSD",1740229663055,3.64046,2746.9,2746.1,5.37]
["bitfinex","ETHUSD",1740229663349,0.7908,2746.6,2746.1,5.37]
["bitfinex","ETHUSD",1740229663581,4.43172,2746.6,2746.1,9.01151]
["bitfinex","ETHUSD",1740229663762,4.43172,2746.6,2746.1,5.37]
["bitfinex","ETHUSD",1740229664456,3.42353887,2746.4,2746.1,5.37]
["bitfinex","ETHUSD",1740229666672,3.42353887,2746.4,2745.8,4.46812]
["bitfinex","ETHUSD",1740229666673,3.42353887,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1740229666852,7.06475887,2746.4,2745.9,0.364182]
["bitfinex","ETHUSD",1740229667059,3.64103,2746.5,2745.7,3.642]
["bitfinex","ETHUSD",1740229667060,4.20463887,2746.1,2745.7,3.642]
["bitfinex","ETHUSD",1740229667275,4.20463887,2746.1,2746.0,0.13026549]
["bitfinex","ETHUSD",1740229667474,4.20463887,2746.1,2745.7,3.642]
["bitfinex","ETHUSD",1740229667684,4.20463887,2746.1,2746.0,0.13141074]
["bitfinex","ETHUSD",1740229667860,4.20463887,2746.1,2745.7,3.642]
["bitfinex","ETHUSD",1740229668580,4.20463887,2746.1,2745.8,0.13143777]
["bitfinex","ETHUSD",1740229668780,4.20463887,2746.1,2745.8,3.77335777]
["bitfinex","ETHUSD",1740229668995,4.20463887,2746.1,2745.8,3.64192]
["bitfinex","ETHUSD",1740229669152,4.20463887,2746.1,2745.9,0.13142425]
["bitfinex","ETHUSD",1740229670163,4.20463887,2746.4,2746.2,3.6413]
["bitfinex","ETHUSD",1740229670493,3.0,2746.6,2746.3,0.1313702]
["bitfinex","ETHUSD",1740229670694,4.20463887,2746.7,2746.3,0.1313702]
["bitfinex","ETHUSD",1740229670890,4.20463887,2746.7,2746.4,3.64105]
["bitfinex","ETHUSD",1740229671081,4.20463887,2746.7,2746.4,3.77331103]
["bitfinex","ETHUSD",1740229672066,3.42353887,2746.7,2746.4,3.77331103]
["bitfinex","ETHUSD",1740229672271,3.42353887,2746.7,2746.4,0.13226103]
["bitfinex","ETHUSD",1740229673880,3.42353887,2746.7,2746.1,5.37]
["bitfinex","ETHUSD",1740229674196,0.7811,2746.6,2746.2,0.13228806]
["bitfinex","ETHUSD",1740229675299,4.42198,2746.6,2746.2,0.13228806]
["bitfinex","ETHUSD",1740229676197,3.64101,2746.5,2746.2,0.13228806]
["bitfinex","ETHUSD",1740229677295,0.7811,2746.6,2746.2,0.13228806]
["bitfinex","ETHUSD",1740229679715,4.42197,2746.6,2746.2,0.13228806]
["bitfinex","ETHUSD",1740229680203,0.7811,2746.6,2746.2,0.13228806]
["bitfinex","ETHUSD",1740229680601,4.42199,2746.6,2746.2,0.13228806]
["bitfinex","ETHUSD",1740229680775,0.7811,2746.6,2746.2,0.13228806]
["bitfinex","ETHUSD",1740229680968,4.42199,2746.6,2746.2,0.13228806]
["bitfinex","ETHUSD",1740229681167,4.42199,2746.6,2746.0,3.64163]
["bitfinex","ETHUSD",1740229681398,3.641,2746.5,2746.3,0.13229465]
["bitfinex","ETHUSD",1740229681614,3.42353887,2746.4,2745.9,5.37]
["bitfinex","ETHUSD",1740229681971,3.42353887,2746.4,2745.9,9.01174]
["bitfinex","ETHUSD",1740229682174,3.42353887,2746.4,2746.0,0.13233519]
["bitfinex","ETHUSD",1740229682404,3.42353887,2746.4,2746.1,3.6414]
["bitfinex","ETHUSD",1740229682785,3.42353887,2746.4,2746.2,0.13230816]
["bitfinex","ETHUSD",1740229683170,3.42353887,2746.4,2746.1,7.28293]
["bitfinex","ETHUSD",1740229683393,3.42353887,2746.4,2746.2,0.13230816]
["bitfinex","ETHUSD",1740229683709,0.7811,2746.6,2746.3,3.64126]
["bitfinex","ETHUSD",1740229684005,0.7811,2746.6,2746.4,0.13228114]
["bitfinex","ETHUSD",1740229684501,4.20463887,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1740229684737,4.20463887,2746.6,2746.5,0.13226763]
["bitfinex","ETHUSD",1740229685185,4.20463887,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1740229685381,4.20463887,2746.6,2746.5,0.13226763]
["bitfinex","ETHUSD",1740229685584,7.84551887,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1740229685788,4.42198,2746.6,2746.5,0.13226763]
["bitfinex","ETHUSD",1740229685980,7.84551887,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1740229686186,7.84551887,2746.6,2746.5,0.13226763]
["bitfinex","ETHUSD",1740229686497,4.20463887,2746.6,2746.1,7.28288]
["bitfinex","ETHUSD",1740229686692,4.20463887,2746.6,2746.2,3.64136]
["bitfinex","ETHUSD",1740229687007,4.20463887,2746.6,2746.2,3.77366816]
["bitfinex","ETHUSD",1740229687207,4.20463887,2746.6,2746.2,0.13230816]
["bitfinex","ETHUSD",1740229687788,4.20463887,2746.6,2746.2,3.77360816]
["bitfinex","ETHUSD",1740229688001,4.20463887,2746.6,2746.3,3.64122]
["bitfinex","ETHUSD",1740229688504,4.20463887,2746.6,2746.4,0.13228114]
["bitfinex","ETHUSD",1740229688813,3.42353887,2746.6,2746.4,0.13228114]
["bitfinex","ETHUSD",1740229689785,0.8017,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1740229690290,0.8017,2746.8,2746.6,0.13225413]
["bitfinex","ETHUSD",1740229691419,0.8017,2746.8,2746.7,0.13224062]
["bitfinex","ETHUSD",1740229691715,0.8017,2746.8,2746.4,4.46175211]
["bitfinex","ETHUSD",1740229691902,0.8017,2746.8,2746.7,0.13224062]
["bitfinex","ETHUSD",1740229692417,0.8017,2746.8,2746.4,3.64105]
["bitfinex","ETHUSD",1740229692582,0.8017,2746.8,2746.7,0.13224062]
["bitfinex","ETHUSD",1740229692911,0.8017,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1740229693111,0.8017,2746.8,2746.7,0.13224062]
["bitfinex","ETHUSD",1740229693316,0.8017,2746.8,2746.6,0.13225413]
["bitfinex","ETHUSD",1740229693635,0.8017,2746.8,2746.7,0.13224062]
["bitfinex","ETHUSD",1740229693810,0.8017,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1740229694115,0.8017,2746.8,2746.7,0.13224062]
["bitfinex","ETHUSD",1740229694293,0.8017,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1740229694493,0.8017,2746.8,2746.7,0.13224062]
["bitfinex","ETHUSD",1740229694694,0.8017,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1740229694895,0.8017,2746.8,2746.7,0.13224062]
["bitfinex","ETHUSD",1740229695094,0.8017,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1740229695296,0.8017,2746.8,2746.7,0.13225065]
["bitfinex","ETHUSD",1740229695780,0.8017,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1740229696017,0.8017,2746.8,2746.5,0.13227767]
["bitfinex","ETHUSD",1740229698547,0.8017,2746.8,2746.5,3.77314767]
["bitfinex","ETHUSD",1740229700857,3.42353887,2746.9,2746.5,3.77314767]
["bitfinex","ETHUSD",1740229701935,3.42353887,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1740229702440,3.42353887,2746.9,2746.8,0.13223715]
["bitfinex","ETHUSD",1740229702761,3.42353887,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1740229702937,3.42353887,2746.9,2746.8,0.13223715]
["bitfinex","ETHUSD",1740229703670,3.42353887,2746.9,2746.6,4.41133]
["bitfinex","ETHUSD",1740229703847,3.42353887,2746.9,2746.8,0.13223715]
["bitfinex","ETHUSD",1740229704018,3.42353887,2746.9,2746.6,4.41133]
["bitfinex","ETHUSD",1740229704216,3.42353887,2746.9,2746.8,0.13223715]
["bitfinex","ETHUSD",1740229704651,3.42353887,2746.9,2746.6,4.41133]
["bitfinex","ETHUSD",1740229704847,3.42353887,2746.9,2746.8,0.13223715]
["bitfinex","ETHUSD",1740229705033,3.42353887,2746.9,2746.6,4.41133]
["bitfinex","ETHUSD",1740229705235,3.42353887,2746.9,2746.8,0.13215676]
["bitfinex","ETHUSD",1740229705466,3.42353887,2746.9,2746.7,0.13217026]
["bitfinex","ETHUSD",1740229705761,3.42353887,2746.9,2746.6,4.41133]
["bitfinex","ETHUSD",1740229706268,3.42353887,2746.9,2746.7,0.13217026]
["bitfinex","ETHUSD",1740229708051,0.8125,2747.4,2746.7,0.58651529]
["bitfinex","ETHUSD",1740229708212,7.438,2747.6,2747.0,0.821]
["bitfinex","ETHUSD",1740229708456,7.438,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1740229708818,7.438,2747.6,2747.5,3.77119961]
["bitfinex","ETHUSD",1740229709041,7.438,2747.6,2747.5,0.13152961]
["bitfinex","ETHUSD",1740229709241,16.39972276,2747.6,2747.5,0.13152961]
["bitfinex","ETHUSD",1740229709452,16.39972276,2747.6,2747.1,5.37]
["bitfinex","ETHUSD",1740229709811,16.39972276,2747.6,2747.2,0.13157011]
["bitfinex","ETHUSD",1740229710055,20.03936276,2747.6,2747.2,0.13157011]
["bitfinex","ETHUSD",1740229710344,12.76019276,2747.6,2747.2,0.13157011]
["bitfinex","ETHUSD",1740229710548,3.42353887,2747.3,2747.2,0.13157011]
["bitfinex","ETHUSD",1740229711369,7.87596887,2747.3,2747.2,0.13157011]
["bitfinex","ETHUSD",1740229711568,9.02754776,2747.3,2747.2,0.13157011]
["bitfinex","ETHUSD",1740229712881,9.02754776,2747.3,2746.2,6.191]
["bitfinex","ETHUSD",1740229712882,4.45271,2747.1,2746.2,6.191]
["bitfinex","ETHUSD",1740229713186,3.64063,2746.8,2746.4,0.13160782]
["bitfinex","ETHUSD",1740229713378,7.06407887,2746.9,2746.4,0.13160782]
["bitfinex","ETHUSD",1740229713677,3.42353887,2746.9,2746.5,0.13159432]
["bitfinex","ETHUSD",1740229713877,0.8125,2747.1,2746.6,0.821]
["bitfinex","ETHUSD",1740229714077,3.42353887,2747.2,2746.9,3.64035]
["bitfinex","ETHUSD",1740229714580,3.42353887,2747.2,2747.0,0.13170765]
["bitfinex","ETHUSD",1740229715677,4.23603887,2747.5,2747.1,3.64012]
["bitfinex","ETHUSD",1740229715882,4.23603887,2747.5,2747.1,3.77181414]
["bitfinex","ETHUSD",1740229716878,4.23603887,2747.5,2747.1,7.41192414]
["bitfinex","ETHUSD",1740229717079,4.23603887,2747.5,2747.1,4.59512555]
["bitfinex","ETHUSD",1740229717296,4.23603887,2747.5,2747.1,0.13169414]
["bitfinex","ETHUSD",1740229717652,11.51557887,2747.5,2746.9,3.6404]
["bitfinex","ETHUSD",1740229717852,11.51557887,2747.5,2747.2,0.13168064]
["bitfinex","ETHUSD",1740229718052,3.63983,2747.4,2746.8,0.821]
["bitfinex","ETHUSD",1740229718266,3.63983,2747.4,2747.3,0.13166714]
["bitfinex","ETHUSD",1740229718471,3.63983,2747.4,2746.8,4.46151]
["bitfinex","ETHUSD",1740229718679,3.63983,2747.4,2747.3,0.13166714]
["bitfinex","ETHUSD",1740229718868,3.63983,2747.4,2746.8,4.46151]
["bitfinex","ETHUSD",1740229719062,3.63983,2747.4,2747.3,0.13166714]
["bitfinex","ETHUSD",1740229719266,3.6401,2747.2,2746.8,0.821]
["bitfinex","ETHUSD",1740229719587,4.23603887,2747.1,2746.6,0.821]
["bitfinex","ETHUSD",1740229719808,7.87635887,2747.1,2746.6,0.821]
["bitfinex","ETHUSD",1740229720296,3.64036,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1740229720979,3.6405,2746.9,2746.4,9.8321]
["bitfinex","ETHUSD",1740229721686,7.06415887,2746.8,2746.4,0.821]
["bitfinex","ETHUSD",1740229721858,0.8125,2746.7,2746.2,6.191]
["bitfinex","ETHUSD",1740229723204,0.8125,2746.7,2746.2,9.83238]
["bitfinex","ETHUSD",1740229723565,0.8125,2746.7,2746.3,3.64125]
["bitfinex","ETHUSD",1740229723979,0.8125,2746.7,2746.6,0.74363677]
["bitfinex","ETHUSD",1740229725197,3.42353887,2746.8,2746.6,0.74363677]
["bitfinex","ETHUSD",1740229727068,3.42353887,2746.8,2746.7,0.13074796]
["bitfinex","ETHUSD",1740229727382,0.7871,2746.9,2746.7,3.77147796]
["bitfinex","ETHUSD",1740229727579,0.7871,2746.9,2746.7,0.13074796]
["bitfinex","ETHUSD",1740229729503,7.88830887,2747.1,2746.7,0.13074796]
["bitfinex","ETHUSD",1740229729708,4.24803887,2747.1,2746.7,0.13074796]
["bitfinex","ETHUSD",1740229730488,3.64041,2747.0,2746.7,0.13074796]
["bitfinex","ETHUSD",1740229731488,7.06412887,2746.8,2746.7,0.13074796]
["bitfinex","ETHUSD",1740229731687,7.88862887,2746.8,2746.7,0.13074796]
["bitfinex","ETHUSD",1740229733112,7.88862887,2746.8,2746.2,9.8323]
["bitfinex","ETHUSD",1740229733310,7.88862887,2746.8,2746.7,0.13116996]
["bitfinex","ETHUSD",1740229733816,7.88862887,2746.8,2746.3,0.73372607]
["bitfinex","ETHUSD",1740229733981,7.88862887,2746.8,2746.7,0.13116996]
["bitfinex","ETHUSD",1740229734176,7.88862887,2746.8,2746.3,0.73372607]
["bitfinex","ETHUSD",1740229734405,7.88862887,2746.8,2746.7,0.13116996]
["bitfinex","ETHUSD",1740229735212,0.55,2746.7,2746.0,0.8143]
["bitfinex","ETHUSD",1740229735413,7.06470887,2746.4,2745.8,9.01186]
["bitfinex","ETHUSD",1740229735917,0.8245,2746.2,2745.8,5.37]
["bitfinex","ETHUSD",1740229737083,3.42353887,2746.1,2745.8,5.37]
["bitfinex","ETHUSD",1740229737282,3.42353887,2746.1,2745.7,3.64202]
["bitfinex","ETHUSD",1740229737785,3.42353887,2746.1,2745.5,0.8143]
["bitfinex","ETHUSD",1740229738120,3.64228,2745.6,2745.3,5.37]
["bitfinex","ETHUSD",1740229738307,0.8245,2745.2,2745.0,5.37]
["bitfinex","ETHUSD",1740229738618,3.64326,2744.8,2744.3,0.8143]
["bitfinex","ETHUSD",1740229738821,3.42353887,2744.8,2744.1,3.64415]
["bitfinex","ETHUSD",1740229739120,3.42353887,2744.8,2744.2,4.089885]
["bitfinex","ETHUSD",1740229739622,3.42353887,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1740229740178,3.42353887,2744.8,2744.2,4.089885]
["bitfinex","ETHUSD",1740229740387,3.42353887,2744.8,2744.3,3.64388]
["bitfinex","ETHUSD",1740229740597,3.42353887,2745.1,2744.3,3.64388]
["bitfinex","ETHUSD",1740229740792,3.42353887,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1740229740993,3.42353887,2745.1,2744.7,3.64326]
["bitfinex","ETHUSD",1740229741202,7.06648887,2745.1,2744.3,3.64385]
["bitfinex","ETHUSD",1740229741394,3.64299,2745.0,2744.2,0.8143]
["bitfinex","ETHUSD",1740229741700,3.64299,2745.0,2744.2,4.904103]
["bitfinex","ETHUSD",1740229741913,0.8245,2744.7,2744.1,3.64413]
["bitfinex","ETHUSD",1740229742119,0.8245,2744.7,2744.3,0.12441568]
["bitfinex","ETHUSD",1740229742430,0.8245,2744.7,2744.2,3.64401]
["bitfinex","ETHUSD",1740229742589,0.8245,2744.7,2744.4,0.12440215]
["bitfinex","ETHUSD",1740229742795,0.8245,2744.7,2744.3,0.12441568]
["bitfinex","ETHUSD",1740229743029,0.8245,2744.7,2744.5,3.76791862]
["bitfinex","ETHUSD",1740229743236,0.8245,2744.7,2744.5,3.64353]
["bitfinex","ETHUSD",1740229743422,3.42353887,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1740229743618,3.42353887,2744.9,2744.7,3.64335]
["bitfinex","ETHUSD",1740229743818,0.8048,2745.1,2744.7,3.64335]
["bitfinex","ETHUSD",1740229744023,3.8048,2745.1,2744.8,0.12434804]
["bitfinex","ETHUSD",1740229744199,3.8048,2745.1,2744.8,3.76757804]
["bitfinex","ETHUSD",1740229744526,3.8048,2745.1,2744.9,0.12433452]
["bitfinex","ETHUSD",1740229744726,3.8048,2745.1,2744.6,5.37]
["bitfinex","ETHUSD",1740229744935,3.8048,2745.1,2745.0,0.12432099]
["bitfinex","ETHUSD",1740229745094,3.8048,2745.1,2744.7,3.64327]
["bitfinex","ETHUSD",1740229745299,3.8048,2745.1,2745.0,0.12432099]
["bitfinex","ETHUSD",1740229745501,3.8048,2745.1,2744.7,3.64327]
["bitfinex","ETHUSD",1740229745711,3.8048,2745.1,2745.0,0.12432099]
["bitfinex","ETHUSD",1740229745910,3.8048,2745.1,2744.7,3.64327]
["bitfinex","ETHUSD",1740229746126,3.8048,2745.1,2745.0,0.12432099]
["bitfinex","ETHUSD",1740229746456,3.8048,2745.1,2744.6,9.0135]
["bitfinex","ETHUSD",1740229746958,3.8048,2745.1,2744.7,0.12436157]
["bitfinex","ETHUSD",1740229747262,3.8048,2745.1,2744.7,3.76772157]
["bitfinex","ETHUSD",1740229748541,3.8048,2745.1,2744.7,3.76763157]
["bitfinex","ETHUSD",1740229749219,4.19213887,2745.4,2744.9,3.64298]
["bitfinex","ETHUSD",1740229749416,0.7686,2745.4,2745.0,3.64292]
["bitfinex","ETHUSD",1740229749601,0.7686,2745.4,2745.0,3.76880967]
["bitfinex","ETHUSD",1740229750006,3.7686,2745.4,2745.0,3.76880967]
["bitfinex","ETHUSD",1740229750203,0.7686,2745.4,2745.2,3.64263]
["bitfinex","ETHUSD",1740229750433,0.7686,2745.4,2745.0,0.12588967]
["bitfinex","ETHUSD",1740229750641,0.7686,2745.4,2745.3,0.12584911]
["bitfinex","ETHUSD",1740229750807,1.55203489,2745.4,2745.3,0.12584911]
["bitfinex","ETHUSD",1740229751003,1.55203489,2745.4,2744.8,3.64313]
["bitfinex","ETHUSD",1740229751421,1.55203489,2745.4,2744.9,0.1259032]
["bitfinex","ETHUSD",1740229751944,1.55203489,2745.4,2744.9,3.7690132]
["bitfinex","ETHUSD",1740229752113,0.7686,2745.4,2744.9,3.7690132]
["bitfinex","ETHUSD",1740229752613,0.7686,2745.4,2745.0,3.64298]
["bitfinex","ETHUSD",1740229752819,3.42353887,2745.5,2745.1,3.76869615]
["bitfinex","ETHUSD",1740229753024,4.19213887,2745.7,2745.1,0.12587615]
["bitfinex","ETHUSD",1740229753270,4.19213887,2745.7,2745.1,5.95371477]
["bitfinex","ETHUSD",1740229753547,4.19213887,2746.0,2745.7,3.64201]
["bitfinex","ETHUSD",1740229753731,4.19213887,2746.3,2746.0,3.64157]
["bitfinex","ETHUSD",1740229753909,4.19213887,2746.3,2745.8,0.12539922]
["bitfinex","ETHUSD",1740229754109,4.19213887,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1740229754308,4.97546576,2746.3,2745.9,0.12538571]
["bitfinex","ETHUSD",1740229754547,4.97546576,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1740229754877,4.97546576,2746.3,2745.8,3.64184]
["bitfinex","ETHUSD",1740229755046,4.97546576,2746.3,2745.6,0.8096]
["bitfinex","ETHUSD",1740229755047,4.19213887,2746.3,2745.9,3.64167]
["bitfinex","ETHUSD",1740229755225,4.19213887,2746.3,2746.0,3.64162]
["bitfinex","ETHUSD",1740229755612,4.19213887,2746.3,2746.1,3.766577]
["bitfinex","ETHUSD",1740229755813,0.7686,2746.3,2746.1,3.766577]
["bitfinex","ETHUSD",1740229756014,0.7686,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740229756228,0.7624,2746.5,2746.2,3.76644348]
["bitfinex","ETHUSD",1740229759369,3.42353887,2746.3,2746.2,0.12505348]
["bitfinex","ETHUSD",1740229759648,4.18593887,2746.3,2746.2,0.12505348]
["bitfinex","ETHUSD",1740229759886,4.18593887,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1740229760033,4.18593887,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1740229760228,4.18593887,2746.3,2746.2,0.12505348]
["bitfinex","ETHUSD",1740229760636,4.60453276,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1740229760846,4.18593887,2746.3,2746.1,3.6414]
["bitfinex","ETHUSD",1740229761162,3.42353887,2746.3,2746.2,0.12366561]
["bitfinex","ETHUSD",1740229761654,3.42353887,2746.3,2746.2,3.76505561]
["bitfinex","ETHUSD",1740229761856,4.18593887,2746.6,2746.2,3.76505561]
["bitfinex","ETHUSD",1740229762028,4.18593887,2746.6,2746.3,3.64114]
["bitfinex","ETHUSD",1740229762222,4.18593887,2746.6,2746.2,0.12366561]
["bitfinex","ETHUSD",1740229762447,4.18593887,2746.6,2746.4,0.12363858]
["bitfinex","ETHUSD",1740229762657,4.18593887,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1740229762658,4.18593887,2746.6,2746.3,0.12365209]
["bitfinex","ETHUSD",1740229762834,7.18593887,2746.6,2746.5,0.12362508]
["bitfinex","ETHUSD",1740229763158,7.60453276,2746.6,2746.5,0.12362508]
["bitfinex","ETHUSD",1740229763346,7.60453276,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1740229763660,7.18593887,2746.6,2745.9,3.64172]
["bitfinex","ETHUSD",1740229763858,10.82679887,2746.6,2746.0,0.12369263]
["bitfinex","ETHUSD",1740229764160,10.82679887,2746.6,2746.0,3.76534263]
["bitfinex","ETHUSD",1740229764658,3.42353887,2746.3,2746.0,0.12369263]
["bitfinex","ETHUSD",1740229766764,3.42353887,2746.3,2746.0,3.76533263]
["bitfinex","ETHUSD",1740229767137,3.42353887,2746.3,2746.0,0.12369263]
["bitfinex","ETHUSD",1740229767766,3.42353887,2746.3,2746.0,3.76535263]
["bitfinex","ETHUSD",1740229768735,0.773,2746.2,2746.0,0.12369263]
["bitfinex","ETHUSD",1740229768932,0.773,2746.2,2745.7,5.37]
["bitfinex","ETHUSD",1740229769267,0.773,2746.2,2745.4,0.7683]
["bitfinex","ETHUSD",1740229769268,3.42353887,2746.0,2745.4,9.78067]
["bitfinex","ETHUSD",1740229769467,3.42353887,2746.0,2745.4,5.37]
["bitfinex","ETHUSD",1740229769468,4.41495,2745.8,2745.4,5.37]
["bitfinex","ETHUSD",1740229769770,4.41519,2745.6,2745.5,0.11934204]
["bitfinex","ETHUSD",1740229770067,4.4153,2745.6,2744.8,3.64314]
["bitfinex","ETHUSD",1740229770232,4.4153,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1740229770431,4.4153,2745.6,2745.0,3.7534499]
["bitfinex","ETHUSD",1740229770637,3.42353887,2745.5,2745.0,3.7534499]
["bitfinex","ETHUSD",1740229771164,3.42353887,2745.5,2745.1,3.64283]
["bitfinex","ETHUSD",1740229771372,3.42353887,2745.5,2745.1,3.75357796]
["bitfinex","ETHUSD",1740229771668,3.42353887,2745.5,2745.1,0.11074796]
["bitfinex","ETHUSD",1740229771971,3.42353887,2745.5,2745.1,3.75353796]
["bitfinex","ETHUSD",1740229772165,3.42353887,2745.5,2745.1,0.11074796]
["bitfinex","ETHUSD",1740229772672,3.42353887,2745.5,2745.1,3.75358796]
["bitfinex","ETHUSD",1740229772855,3.42353887,2745.5,2745.1,0.11074796]
["bitfinex","ETHUSD",1740229774572,3.42353887,2745.2,2745.1,0.11074796]
["bitfinex","ETHUSD",1740229774768,3.42353887,2745.2,2744.6,3.64346]
["bitfinex","ETHUSD",1740229774939,3.42353887,2745.2,2745.1,0.11163298]
["bitfinex","ETHUSD",1740229775139,7.83925887,2745.2,2744.4,4.41203]
["bitfinex","ETHUSD",1740229775358,10.83925887,2745.2,2745.1,0.11163298]
["bitfinex","ETHUSD",1740229775580,0.7682,2744.7,2744.2,3.64399]
["bitfinex","ETHUSD",1740229775782,7.83516887,2744.7,2744.1,5.37]
["bitfinex","ETHUSD",1740229776388,6.64367,2744.5,2743.9,5.37]
["bitfinex","ETHUSD",1740229776667,3.42353887,2744.4,2743.9,9.01435]
["bitfinex","ETHUSD",1740229776871,0.7682,2744.3,2743.9,9.01435]
["bitfinex","ETHUSD",1740229777071,0.7682,2744.3,2743.9,5.37]
["bitfinex","ETHUSD",1740229777263,4.41216,2744.3,2743.9,5.37]
["bitfinex","ETHUSD",1740229777574,3.0,2744.2,2743.6,9.01471]
["bitfinex","ETHUSD",1740229777934,3.0,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740229778140,3.0,2744.2,2743.6,12.65945]
["bitfinex","ETHUSD",1740229778336,3.0,2744.2,2743.6,5.37]
["bitfinex","ETHUSD",1740229778559,3.42353887,2744.1,2743.6,5.37]
["bitfinex","ETHUSD",1740229778776,4.41256,2744.0,2743.3,3.91014]
["bitfinex","ETHUSD",1740229780074,3.42353887,2743.8,2743.3,3.64514]
["bitfinex","ETHUSD",1740229780465,3.42353887,2743.8,2743.5,3.64494]
["bitfinex","ETHUSD",1740229780641,3.42353887,2743.8,2743.3,7.29026]
["bitfinex","ETHUSD",1740229780841,3.42353887,2743.8,2743.4,3.64506]
["bitfinex","ETHUSD",1740229781342,3.42353887,2743.8,2743.3,3.64519]
["bitfinex","ETHUSD",1740229781343,0.7682,2743.7,2743.3,3.64519]
["bitfinex","ETHUSD",1740229781546,0.7682,2743.7,2743.2,5.37]
["bitfinex","ETHUSD",1740229782098,3.0,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740229782259,6.42353887,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740229783143,6.42353887,2743.5,2743.1,3.65039]
["bitfinex","ETHUSD",1740229783579,6.42353887,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740229783875,6.42353887,2743.5,2743.2,3.64533]
["bitfinex","ETHUSD",1740229784077,3.0,2743.5,2743.2,3.64533]
["bitfinex","ETHUSD",1740229786391,3.0,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740229786775,3.0,2743.5,2743.1,3.65046]
["bitfinex","ETHUSD",1740229787174,3.0,2743.5,2743.2,0.10243952]
["bitfinex","ETHUSD",1740229788891,3.0,2743.5,2743.2,3.74776952]
["bitfinex","ETHUSD",1740229789282,3.0,2743.5,2743.2,0.10243952]
["bitfinex","ETHUSD",1740229791279,0.817,2743.3,2743.2,0.10243952]
["bitfinex","ETHUSD",1740229794405,0.817,2743.2,2741.7,5.37]
["bitfinex","ETHUSD",1740229794626,3.817,2742.3,2741.8,3.64711]
["bitfinex","ETHUSD",1740229794935,4.37082389,2742.2,2741.7,5.37]
["bitfinex","ETHUSD",1740229795606,0.72405389,2742.2,2741.7,5.37]
["bitfinex","ETHUSD",1740229796514,0.72405389,2742.2,2741.7,9.01735]
["bitfinex","ETHUSD",1740229796692,3.817,2742.3,2741.7,5.37]
["bitfinex","ETHUSD",1740229796895,4.24053887,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1740229801073,7.88670887,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1740229801318,4.24053887,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1740229801499,0.42405389,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1740229801717,0.42405389,2742.5,2742.0,3.64691]
["bitfinex","ETHUSD",1740229801896,4.24053887,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1740229802077,4.24053887,2742.6,2742.4,0.08179119]
["bitfinex","ETHUSD",1740229802078,0.817,2742.5,2742.4,0.08179119]
["bitfinex","ETHUSD",1740229802280,0.817,2742.5,2742.1,3.64681]
["bitfinex","ETHUSD",1740229802593,0.817,2742.5,2742.2,3.72912291]
["bitfinex","ETHUSD",1740229803011,0.817,2742.5,2742.2,0.08253291]
["bitfinex","ETHUSD",1740229803328,1.24105389,2742.5,2742.3,0.08246902]
["bitfinex","ETHUSD",1740229803627,1.24105389,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740229803826,1.24105389,2742.5,2742.4,0.08245547]
["bitfinex","ETHUSD",1740229804325,1.24105389,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740229804628,1.24105389,2742.5,2742.4,0.08245547]
["bitfinex","ETHUSD",1740229804830,1.24105389,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740229804979,1.24105389,2742.5,2742.4,0.08245547]
["bitfinex","ETHUSD",1740229805178,1.24105389,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740229805478,0.8171,2742.0,2741.9,5.37]
["bitfinex","ETHUSD",1740229805698,4.46407,2742.0,2741.9,5.4504623]
["bitfinex","ETHUSD",1740229806027,0.8171,2742.0,2741.9,5.4504623]
["bitfinex","ETHUSD",1740229806529,0.8171,2742.4,2741.9,6.2220623]
["bitfinex","ETHUSD",1740229806677,1.181705,2742.6,2742.1,3.64673]
["bitfinex","ETHUSD",1740229806878,4.181705,2742.6,2742.2,0.07471553]
["bitfinex","ETHUSD",1740229807393,4.181705,2742.6,2742.2,3.72136553]
["bitfinex","ETHUSD",1740229807591,4.181705,2742.6,2742.2,0.07471553]
["bitfinex","ETHUSD",1740229813392,7.827875,2742.6,2742.2,0.07471553]
["bitfinex","ETHUSD",1740229813732,4.181705,2742.6,2742.2,0.07471553]
["bitfinex","ETHUSD",1740229814838,7.827915,2742.6,2742.2,0.07471553]
["bitfinex","ETHUSD",1740229815508,3.64632,2742.5,2741.9,9.78863]
["bitfinex","ETHUSD",1740229815702,4.181705,2742.6,2742.0,3.72135127]
["bitfinex","ETHUSD",1740229816031,4.181705,2742.6,2742.1,3.64674]
["bitfinex","ETHUSD",1740229816353,4.181705,2742.6,2742.2,0.07447416]
["bitfinex","ETHUSD",1740229817442,3.64632,2742.5,2742.2,0.07447416]
["bitfinex","ETHUSD",1740229817625,3.64632,2742.5,2742.0,3.64685]
["bitfinex","ETHUSD",1740229817824,7.06997887,2742.4,2742.3,0.07449076]
["bitfinex","ETHUSD",1740229818147,4.45807,2742.0,2741.9,5.37]
["bitfinex","ETHUSD",1740229819444,3.64713,2741.9,2741.4,6.1226]
["bitfinex","ETHUSD",1740229819645,8.18134887,2741.8,2741.4,5.37]
["bitfinex","ETHUSD",1740229820225,4.45854,2741.7,2741.4,5.37]
["bitfinex","ETHUSD",1740229820439,3.8111,2741.7,2741.1,5.37]
["bitfinex","ETHUSD",1740229820734,4.84683489,2741.6,2741.1,5.37]
["bitfinex","ETHUSD",1740229821113,7.84683489,2741.6,2741.1,5.37]
["bitfinex","ETHUSD",1740229821740,4.19924489,2741.6,2741.1,9.01815]
["bitfinex","ETHUSD",1740229823163,0.7827,2741.5,2741.1,5.37]
["bitfinex","ETHUSD",1740229823532,0.7827,2741.5,2740.9,4.47541]
["bitfinex","ETHUSD",1740229823718,0.7827,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1740229826222,0.7827,2741.5,2741.1,0.11633473]
["bitfinex","ETHUSD",1740229826654,0.7827,2741.5,2741.1,3.76448473]
["bitfinex","ETHUSD",1740229826824,0.7827,2741.5,2741.1,0.11633473]
["bitfinex","ETHUSD",1740229827423,1.64565249,2741.5,2741.1,0.11633473]
["bitfinex","ETHUSD",1740229827623,5.06919136,2741.5,2740.9,3.6484]
["bitfinex","ETHUSD",1740229829867,8.71689136,2741.5,2740.8,7.297]
["bitfinex","ETHUSD",1740229830162,8.71689136,2741.5,2740.9,3.64842]
["bitfinex","ETHUSD",1740229830527,5.06919136,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1740229831185,4.20623887,2741.5,2741.1,3.64804]
["bitfinex","ETHUSD",1740229831358,0.7827,2741.5,2741.1,3.64804]
["bitfinex","ETHUSD",1740229831553,0.7827,2741.5,2741.0,7.29642]
["bitfinex","ETHUSD",1740229831856,0.7827,2741.5,2741.1,3.64815]
["bitfinex","ETHUSD",1740229832278,0.7827,2741.5,2741.2,0.07386712]
["bitfinex","ETHUSD",1740229832568,0.7827,2741.5,2741.2,0.15422482]
["bitfinex","ETHUSD",1740229834283,1.28089449,2741.5,2741.2,0.15422482]
["bitfinex","ETHUSD",1740229834846,1.28089449,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1740229835030,1.28089449,2741.5,2741.3,0.15412419]
["bitfinex","ETHUSD",1740229835231,1.28089449,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1740229835457,1.28089449,2741.5,2741.4,0.1541077]
["bitfinex","ETHUSD",1740229835661,1.28089449,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1740229835978,1.28089449,2741.5,2741.0,0.15417367]
["bitfinex","ETHUSD",1740229836158,0.91276494,2741.4,2741.0,0.15417367]
["bitfinex","ETHUSD",1740229836374,0.8066,2741.3,2741.0,0.15417367]
["bitfinex","ETHUSD",1740229836578,0.8066,2741.3,2740.7,9.01862]
["bitfinex","ETHUSD",1740229836781,0.8066,2741.3,2741.1,0.14874066]
["bitfinex","ETHUSD",1740229836963,0.8066,2741.3,2740.7,9.0186]
["bitfinex","ETHUSD",1740229837292,1.73547383,2741.3,2741.2,0.14872416]
["bitfinex","ETHUSD",1740229837473,1.73547383,2741.3,2740.7,9.01859]
["bitfinex","ETHUSD",1740229837789,1.73547383,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1740229838087,1.73547383,2741.3,2740.9,3.64839]
["bitfinex","ETHUSD",1740229838388,1.73547383,2741.3,2741.0,0.14903891]
["bitfinex","ETHUSD",1740229838902,1.73547383,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740229839052,1.73547383,2741.3,2741.1,0.14902242]
["bitfinex","ETHUSD",1740229839247,0.26482388,2741.2,2740.7,9.01859]
["bitfinex","ETHUSD",1740229839453,0.8066,2741.3,2740.7,9.01859]
["bitfinex","ETHUSD",1740229839771,0.8066,2741.3,2740.7,12.6672]
["bitfinex","ETHUSD",1740229840501,0.8066,2741.5,2740.9,3.64831]
["bitfinex","ETHUSD",1740229842165,0.8066,2741.5,2740.7,9.01859]
["bitfinex","ETHUSD",1740229842401,0.8066,2741.5,2740.8,3.64849]
["bitfinex","ETHUSD",1740229842694,2.25910989,2741.5,2740.8,3.64849]
["bitfinex","ETHUSD",1740229842895,5.10014989,2741.5,2740.7,9.01859]
["bitfinex","ETHUSD",1740229843202,0.7578,2741.4,2740.7,9.01859]
["bitfinex","ETHUSD",1740229843496,0.7578,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1740229845108,4.40559,2741.4,2740.8,3.64856]
["bitfinex","ETHUSD",1740229845401,5.63375388,2741.4,2740.8,3.64856]
["bitfinex","ETHUSD",1740229845782,5.63375388,2741.4,2740.7,9.01863]
["bitfinex","ETHUSD",1740229845988,5.63375388,2741.4,2740.7,12.66724]
["bitfinex","ETHUSD",1740229846161,0.7578,2741.3,2740.7,9.01861]
["bitfinex","ETHUSD",1740229846586,0.7578,2741.3,2740.8,0.11631191]
["bitfinex","ETHUSD",1740229846786,1.32117539,2741.3,2740.8,0.11631191]
["bitfinex","ETHUSD",1740229847011,1.32117539,2741.3,2740.9,0.14907553]
["bitfinex","ETHUSD",1740229848223,4.96907539,2741.3,2740.9,0.14907553]
["bitfinex","ETHUSD",1740229848425,4.96907539,2741.3,2740.7,9.01864]
["bitfinex","ETHUSD",1740229848628,4.96907539,2741.3,2741.0,0.14924021]
["bitfinex","ETHUSD",1740229848780,0.61972393,2741.2,2740.7,9.01864]
["bitfinex","ETHUSD",1740229849117,0.61972393,2741.2,2741.1,0.14922372]
["bitfinex","ETHUSD",1740229849326,0.61972393,2741.2,2740.7,9.01864]
["bitfinex","ETHUSD",1740229849489,4.4057,2741.3,2740.7,9.01864]
["bitfinex","ETHUSD",1740229849878,4.4057,2741.3,2740.8,0.42144298]
["bitfinex","ETHUSD",1740229850876,0.7578,2741.3,2740.9,0.116508]
["bitfinex","ETHUSD",1740229851075,0.7578,2741.3,2741.0,0.14924021]
["bitfinex","ETHUSD",1740229852678,0.7578,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740229852879,1.32117339,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740229853080,1.32117339,2741.3,2740.9,0.14925671]
["bitfinex","ETHUSD",1740229854010,1.32117339,2741.3,2740.7,9.01865]
["bitfinex","ETHUSD",1740229854210,1.32117339,2741.3,2741.0,0.14924021]
["bitfinex","ETHUSD",1740229854536,1.32117339,2741.3,2740.8,0.11657212]
["bitfinex","ETHUSD",1740229854736,1.32117339,2741.3,2740.8,3.76511212]
["bitfinex","ETHUSD",1740229855167,1.32117339,2741.3,2740.9,0.14925671]
["bitfinex","ETHUSD",1740229856414,1.32117339,2741.3,2740.7,5.37]
["bitfinex","ETHUSD",1740229856628,1.32117339,2741.3,2741.0,0.14924021]
["bitfinex","ETHUSD",1740229856826,0.44364114,2741.2,2740.7,9.01861]
["bitfinex","ETHUSD",1740229857040,1.32117339,2741.3,2741.1,0.14926398]
["bitfinex","ETHUSD",1740229857240,1.32117339,2741.3,2740.7,9.01861]
["bitfinex","ETHUSD",1740229857539,1.36527339,2741.3,2740.7,9.01861]
["bitfinex","ETHUSD",1740229857839,5.01317339,2741.3,2740.8,0.14931347]
["bitfinex","ETHUSD",1740229858024,1.36527339,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740229858229,0.8019,2741.3,2741.0,3.64821]
["bitfinex","ETHUSD",1740229858598,0.8019,2741.3,2741.1,0.14926398]
["bitfinex","ETHUSD",1740229858797,0.8019,2741.3,2740.9,3.64835]
["bitfinex","ETHUSD",1740229859017,0.8019,2741.3,2741.2,0.14924749]
["bitfinex","ETHUSD",1740229859230,0.8019,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1740229859413,0.8019,2741.3,2741.2,0.14924749]
["bitfinex","ETHUSD",1740229859619,0.8019,2741.3,2740.9,3.76496859]
["bitfinex","ETHUSD",1740229859848,0.8019,2741.3,2741.2,0.14924749]
["bitfinex","ETHUSD",1740229860163,0.8019,2741.3,2740.9,0.11654859]
["bitfinex","ETHUSD",1740229860314,0.8019,2741.3,2741.2,0.14924749]
["bitfinex","ETHUSD",1740229860496,0.8019,2741.3,2740.9,0.11654859]
["bitfinex","ETHUSD",1740229860699,0.8019,2741.3,2741.0,0.14928047]
["bitfinex","ETHUSD",1740229861237,0.8019,2741.3,2741.0,3.79756047]
["bitfinex","ETHUSD",1740229861484,0.8019,2741.3,2741.1,3.64815]
["bitfinex","ETHUSD",1740229861839,0.8019,2741.3,2741.2,0.14924749]
["bitfinex","ETHUSD",1740229862498,0.8019,2741.3,2740.9,3.64834]
["bitfinex","ETHUSD",1740229862704,0.8019,2741.3,2741.0,0.14928047]
["bitfinex","ETHUSD",1740229863154,0.8019,2741.3,2741.0,3.79752047]
["bitfinex","ETHUSD",1740229863506,0.8019,2741.3,2741.1,3.64816]
["bitfinex","ETHUSD",1740229863848,0.8019,2741.3,2741.2,0.14919716]
["bitfinex","ETHUSD",1740229864030,0.8019,2741.3,2740.9,3.64833]
["bitfinex","ETHUSD",1740229864238,0.8019,2741.3,2741.2,0.14919716]
["bitfinex","ETHUSD",1740229864707,0.8019,2741.3,2740.8,0.18647021]
["bitfinex","ETHUSD",1740229865296,0.8019,2741.3,2740.9,0.14924665]
["bitfinex","ETHUSD",1740229871268,0.8019,2741.3,2741.0,3.64827]
["bitfinex","ETHUSD",1740229871465,0.8019,2741.3,2740.9,0.14924665]
["bitfinex","ETHUSD",1740229871771,4.44981,2741.3,2741.0,0.14923015]
["bitfinex","ETHUSD",1740229871955,5.259556,2741.3,2740.8,5.37]
["bitfinex","ETHUSD",1740229872125,5.259556,2741.3,2740.9,0.14924665]
["bitfinex","ETHUSD",1740229872799,1.611646,2741.3,2740.9,0.14924665]
["bitfinex","ETHUSD",1740229873763,1.611646,2741.3,2740.9,3.79764665]
["bitfinex","ETHUSD",1740229873929,0.8019,2741.3,2740.9,3.79764665]
["bitfinex","ETHUSD",1740229875664,4.22543887,2741.3,2740.9,0.14924665]
["bitfinex","ETHUSD",1740229875867,3.64838,2741.0,2740.3,0.7946]
["bitfinex","ETHUSD",1740229876055,3.64838,2741.0,2740.3,4.44375]
["bitfinex","ETHUSD",1740229876243,4.090268,2741.0,2740.4,0.13026337]
["bitfinex","ETHUSD",1740229876442,0.441888,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1740229876677,0.7705,2741.1,2740.5,3.77913687]
["bitfinex","ETHUSD",1740229876883,0.7705,2741.1,2740.7,3.64862]
["bitfinex","ETHUSD",1740229877411,4.41872,2741.1,2740.8,0.13019737]
["bitfinex","ETHUSD",1740229877543,4.41872,2741.1,2740.5,7.29778]
["bitfinex","ETHUSD",1740229877741,4.41872,2741.1,2740.6,0.13023037]
["bitfinex","ETHUSD",1740229878152,4.41872,2741.1,2740.6,0.24680277]
["bitfinex","ETHUSD",1740229879483,4.41872,2741.1,2740.6,3.89562277]
["bitfinex","ETHUSD",1740229879786,4.41872,2741.1,2740.6,3.77906037]
["bitfinex","ETHUSD",1740229879987,0.7705,2741.1,2740.6,3.77906037]
["bitfinex","ETHUSD",1740229880351,0.7705,2741.1,2740.6,4.69396641]
["bitfinex","ETHUSD",1740229880553,0.7705,2741.1,2740.8,3.64856]
["bitfinex","ETHUSD",1740229880753,0.7705,2741.1,2740.9,0.13046271]
["bitfinex","ETHUSD",1740229881168,0.7705,2741.4,2741.0,3.64822]
["bitfinex","ETHUSD",1740229881486,3.7705,2741.4,2741.1,0.13042972]
["bitfinex","ETHUSD",1740229882993,7.41836,2741.4,2741.2,0.13041323]
["bitfinex","ETHUSD",1740229883285,6.6479,2741.3,2740.6,4.43657]
["bitfinex","ETHUSD",1740229883492,5.21945489,2741.4,2741.3,0.13039674]
["bitfinex","ETHUSD",1740229883689,8.86723489,2741.4,2740.8,3.64847]
["bitfinex","ETHUSD",1740229883998,8.86723489,2741.4,2740.9,0.13046271]
["bitfinex","ETHUSD",1740229884189,3.64806,2741.2,2740.9,0.13046271]
["bitfinex","ETHUSD",1740229884354,3.64806,2741.2,2740.7,5.37]
["bitfinex","ETHUSD",1740229884551,3.64806,2741.2,2740.8,0.13047921]
["bitfinex","ETHUSD",1740229884887,0.7914,2741.0,2740.7,5.37]
["bitfinex","ETHUSD",1740229885086,0.7914,2741.0,2740.9,0.13046271]
["bitfinex","ETHUSD",1740229885251,0.7914,2741.0,2740.8,0.13047921]
["bitfinex","ETHUSD",1740229885595,4.4397,2741.0,2740.9,0.13046271]
["bitfinex","ETHUSD",1740229885751,0.7914,2741.0,2740.7,5.37]
["bitfinex","ETHUSD",1740229886088,6.03323438,2741.3,2740.8,0.13034835]
["bitfinex","ETHUSD",1740229886291,4.43939,2741.3,2740.8,0.13034835]
["bitfinex","ETHUSD",1740229886591,4.43939,2741.3,2740.9,0.13033185]
["bitfinex","ETHUSD",1740229886778,4.43939,2741.3,2740.7,9.01866]
["bitfinex","ETHUSD",1740229886975,0.7914,2741.3,2741.0,0.13052671]
["bitfinex","ETHUSD",1740229887178,0.7914,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1740229887482,0.7914,2741.3,2741.1,0.13051022]
["bitfinex","ETHUSD",1740229887811,2.24243689,2741.3,2741.2,0.13049373]
["bitfinex","ETHUSD",1740229887988,2.24243689,2741.3,2740.8,4.46038]
["bitfinex","ETHUSD",1740229888164,0.7914,2741.3,2741.2,0.13049373]
["bitfinex","ETHUSD",1740229888354,0.7914,2741.3,2740.8,4.46038]
["bitfinex","ETHUSD",1740229888546,0.7914,2741.3,2740.9,0.13054321]
["bitfinex","ETHUSD",1740229889992,4.43931,2741.3,2740.9,0.13054321]
["bitfinex","ETHUSD",1740229893989,4.43931,2741.3,2740.7,9.01866]
["bitfinex","ETHUSD",1740229894193,4.43931,2741.3,2741.0,0.13052671]
["bitfinex","ETHUSD",1740229894366,5.89036189,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1740229894567,4.43931,2741.3,2740.9,0.13054321]
["bitfinex","ETHUSD",1740229896266,0.7914,2741.3,2740.7,5.37]
["bitfinex","ETHUSD",1740229896462,6.42353887,2741.5,2740.7,5.37]
["bitfinex","ETHUSD",1740229896463,0.8295,2741.4,2741.0,0.13052671]
["bitfinex","ETHUSD",1740229896712,3.42353887,2741.2,2741.0,0.13052671]
["bitfinex","ETHUSD",1740229896872,0.8295,2740.9,2740.7,5.32]
["bitfinex","ETHUSD",1740229897064,4.47802,2740.9,2740.7,5.32]
["bitfinex","ETHUSD",1740229897261,3.64856,2740.8,2740.7,5.32]
["bitfinex","ETHUSD",1740229898070,3.64872,2740.7,2740.1,0.8119]
["bitfinex","ETHUSD",1740229898470,3.64872,2740.7,2740.1,4.46139]
["bitfinex","ETHUSD",1740229898816,3.64872,2740.7,2740.0,3.64955]
["bitfinex","ETHUSD",1740229898817,4.47841,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1740229899013,3.64905,2740.5,2739.9,5.32]
["bitfinex","ETHUSD",1740229899234,0.812746,2740.5,2739.9,8.96971]
["bitfinex","ETHUSD",1740229899795,4.461726,2740.5,2739.9,8.96971]
["bitfinex","ETHUSD",1740229900135,0.8295,2740.2,2739.9,5.32]
["bitfinex","ETHUSD",1740229900716,3.64953,2740.1,2739.9,5.32]
["bitfinex","ETHUSD",1740229901027,0.8295,2740.2,2739.6,5.32]
["bitfinex","ETHUSD",1740229901232,3.64954,2740.1,2739.5,0.8119]
["bitfinex","ETHUSD",1740229901436,3.64954,2740.1,2739.4,3.65037]
["bitfinex","ETHUSD",1740229901596,4.88374358,2740.1,2739.4,3.65037]
["bitfinex","ETHUSD",1740229901794,0.8295,2740.0,2739.3,9.78241]
["bitfinex","ETHUSD",1740229901996,4.25303887,2740.0,2739.3,9.78241]
["bitfinex","ETHUSD",1740229902335,3.64979,2739.9,2739.3,5.32]
["bitfinex","ETHUSD",1740229902631,4.92844825,2739.9,2739.3,5.32]
["bitfinex","ETHUSD",1740229903131,0.762,2739.8,2739.3,5.32]
["bitfinex","ETHUSD",1740229903534,4.41195,2739.8,2739.3,5.32]
["bitfinex","ETHUSD",1740229904251,7.07364887,2739.7,2739.1,0.0931664]
["bitfinex","ETHUSD",1740229904392,3.64995,2739.8,2739.1,0.0931664]
["bitfinex","ETHUSD",1740229904393,1.83435989,2739.6,2739.1,0.0931664]
["bitfinex","ETHUSD",1740229904599,3.762,2739.6,2739.1,0.0931664]
["bitfinex","ETHUSD",1740229905545,3.762,2739.6,2739.1,3.7439764]
["bitfinex","ETHUSD",1740229905850,10.87753887,2740.2,2739.4,3.65034]
["bitfinex","ETHUSD",1740229905993,0.762,2740.1,2739.3,3.65056]
["bitfinex","ETHUSD",1740229906198,0.762,2740.1,2739.4,6.293506]
["bitfinex","ETHUSD",1740229906414,0.762,2740.1,2739.7,3.64998]
["bitfinex","ETHUSD",1740229907025,0.762,2740.1,2739.8,0.11484284]
["bitfinex","ETHUSD",1740229907212,0.762,2740.1,2739.7,3.64998]
["bitfinex","ETHUSD",1740229907413,0.762,2740.1,2739.9,0.11482633]
["bitfinex","ETHUSD",1740229907613,0.762,2740.1,2739.5,3.65023]
["bitfinex","ETHUSD",1740229907614,0.8216,2740.0,2739.5,3.65023]
["bitfinex","ETHUSD",1740229907812,0.762,2740.1,2739.5,3.65023]
["bitfinex","ETHUSD",1740229908101,3.64964,2740.0,2739.6,0.11487586]
["bitfinex","ETHUSD",1740229908646,3.64964,2740.0,2739.7,0.11453696]
["bitfinex","ETHUSD",1740229908848,3.64964,2740.0,2739.4,5.32]
["bitfinex","ETHUSD",1740229909140,3.762,2740.1,2739.8,0.1145406]
["bitfinex","ETHUSD",1740229909312,5.22595389,2740.1,2739.5,3.65026]
["bitfinex","ETHUSD",1740229909516,5.22595389,2740.1,2739.9,0.11452409]
["bitfinex","ETHUSD",1740229909715,5.22595389,2740.1,2739.5,3.65026]
["bitfinex","ETHUSD",1740229910045,5.22595389,2740.1,2740.0,0.11450758]
["bitfinex","ETHUSD",1740229910230,5.22595389,2740.1,2739.5,3.65026]
["bitfinex","ETHUSD",1740229910425,1.61034928,2740.0,2739.5,3.65026]
["bitfinex","ETHUSD",1740229911136,5.22595389,2740.1,2739.7,3.64999]
["bitfinex","ETHUSD",1740229911340,7.454,2740.2,2739.6,0.7908]
["bitfinex","ETHUSD",1740229911745,7.454,2740.2,2740.0,3.64961]
["bitfinex","ETHUSD",1740229912341,7.454,2740.2,2739.9,3.64976]
["bitfinex","ETHUSD",1740229912541,3.7767,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740229913447,3.7767,2740.4,2739.8,3.64985]
["bitfinex","ETHUSD",1740229914136,3.7767,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1740229914347,3.7767,2740.4,2739.9,3.64972]
["bitfinex","ETHUSD",1740229915048,3.7767,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1740229915248,4.86160689,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1740229915406,4.86160689,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1740229916300,4.86160689,2740.4,2739.7,8.96997]
["bitfinex","ETHUSD",1740229916911,8.51072689,2740.4,2739.7,8.96997]
["bitfinex","ETHUSD",1740229917154,0.7767,2740.3,2739.7,5.32]
["bitfinex","ETHUSD",1740229917317,4.42622,2740.1,2739.7,5.32]
["bitfinex","ETHUSD",1740229918538,4.42622,2740.1,2739.3,3.65048]
["bitfinex","ETHUSD",1740229918539,4.42622,2740.1,2739.3,8.97048]
["bitfinex","ETHUSD",1740229918743,0.7767,2740.1,2739.4,3.65041]
["bitfinex","ETHUSD",1740229919447,0.7767,2740.1,2739.7,3.64994]
["bitfinex","ETHUSD",1740229919957,0.7767,2740.0,2739.3,5.32]
["bitfinex","ETHUSD",1740229920119,4.84658389,2739.9,2739.3,5.32]
["bitfinex","ETHUSD",1740229920953,0.7767,2739.6,2739.3,5.32]
["bitfinex","ETHUSD",1740229921307,3.65033,2739.5,2739.1,0.0931664]
["bitfinex","ETHUSD",1740229921674,0.7767,2739.6,2739.1,0.0931664]
["bitfinex","ETHUSD",1740229922028,0.7767,2739.6,2739.2,0.11119187]
["bitfinex","ETHUSD",1740229922232,2.22673289,2739.6,2739.2,0.11119187]
["bitfinex","ETHUSD",1740229923467,2.22673289,2739.6,2739.2,7.41249187]
["bitfinex","ETHUSD",1740229923766,0.7767,2739.6,2739.3,3.65056]
["bitfinex","ETHUSD",1740229923966,0.7767,2739.6,2739.2,3.76180187]
["bitfinex","ETHUSD",1740229924165,0.7767,2739.6,2739.4,0.11122927]
["bitfinex","ETHUSD",1740229924355,0.7767,2739.6,2739.3,0.11124578]
["bitfinex","ETHUSD",1740229924555,0.7767,2739.6,2739.1,3.7439764]
["bitfinex","ETHUSD",1740229924772,0.7767,2739.6,2739.4,0.11122927]
["bitfinex","ETHUSD",1740229925065,0.7767,2739.6,2739.3,3.65047]
["bitfinex","ETHUSD",1740229925276,0.42002389,2739.9,2739.5,0.11121275]
["bitfinex","ETHUSD",1740229925456,7.456,2740.2,2739.5,0.11121275]
["bitfinex","ETHUSD",1740229925767,7.456,2740.2,2740.0,3.64953]
["bitfinex","ETHUSD",1740229926133,7.456,2740.2,2740.1,3.76073444]
["bitfinex","ETHUSD",1740229926333,7.456,2740.2,2740.1,4.50176088]
["bitfinex","ETHUSD",1740229926969,0.7518,2740.8,2740.5,3.64895]
["bitfinex","ETHUSD",1740229927273,0.7518,2740.8,2740.6,3.75938902]
["bitfinex","ETHUSD",1740229927584,0.7518,2740.8,2740.6,0.11066902]
["bitfinex","ETHUSD",1740229928066,0.7518,2740.8,2740.7,0.11065252]
["bitfinex","ETHUSD",1740229928370,0.7518,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740229928544,0.7518,2740.8,2740.7,0.11065252]
["bitfinex","ETHUSD",1740229928747,0.7518,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740229928946,0.7518,2740.8,2740.7,0.11065252]
["bitfinex","ETHUSD",1740229929154,0.7518,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740229929560,0.7518,2740.8,2740.5,0.11068552]
["bitfinex","ETHUSD",1740229931184,0.7518,2740.8,2740.6,3.64882]
["bitfinex","ETHUSD",1740229931376,0.7869,2741.0,2740.6,3.64874]
["bitfinex","ETHUSD",1740229931685,0.7869,2741.0,2740.7,0.1100592]
["bitfinex","ETHUSD",1740229933986,1.50794389,2741.0,2740.7,0.1100592]
["bitfinex","ETHUSD",1740229934371,3.42353887,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1740229934560,3.42353887,2740.9,2740.8,0.10936893]
["bitfinex","ETHUSD",1740229935083,3.42353887,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1740229935393,3.42353887,2740.9,2740.8,0.10936893]
["bitfinex","ETHUSD",1740229935584,3.42353887,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1740229936097,3.42353887,2740.9,2740.5,0.10941843]
["bitfinex","ETHUSD",1740229937776,0.7869,2741.0,2740.6,3.64881]
["bitfinex","ETHUSD",1740229938178,0.7869,2741.0,2740.7,0.10938543]
["bitfinex","ETHUSD",1740229940518,0.7869,2741.2,2740.7,3.75807543]
["bitfinex","ETHUSD",1740229941295,3.0,2741.1,2740.7,3.75807543]
["bitfinex","ETHUSD",1740229947524,2.61832189,2741.2,2740.9,3.6484]
["bitfinex","ETHUSD",1740229947724,0.7869,2741.2,2741.0,0.1092354]
["bitfinex","ETHUSD",1740229947893,0.7869,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740229948096,0.7869,2741.2,2740.8,0.10926839]
["bitfinex","ETHUSD",1740229948301,0.7869,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740229948633,0.7869,2741.2,2740.8,0.10926839]
["bitfinex","ETHUSD",1740229948795,5.22077089,2741.2,2740.8,0.10926839]
["bitfinex","ETHUSD",1740229949001,3.42353887,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1740229949195,3.42353887,2741.0,2740.9,0.1092519]
["bitfinex","ETHUSD",1740229949402,3.42353887,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1740229949616,3.42353887,2741.0,2740.9,0.1092519]
["bitfinex","ETHUSD",1740229949803,4.28796985,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1740229950139,3.42353887,2741.0,2740.5,3.64885]
["bitfinex","ETHUSD",1740229950320,0.7584,2740.9,2740.6,0.10930139]
["bitfinex","ETHUSD",1740229953542,4.18193887,2740.7,2740.6,0.10930139]
["bitfinex","ETHUSD",1740229953715,7.83074887,2740.7,2740.3,5.32]
["bitfinex","ETHUSD",1740229953903,7.83074887,2740.7,2740.4,0.10529946]
["bitfinex","ETHUSD",1740229954104,8.97868076,2740.7,2740.4,0.10529946]
["bitfinex","ETHUSD",1740229954715,8.97868076,2740.7,2740.1,3.64947]
["bitfinex","ETHUSD",1740229955031,8.97868076,2740.7,2740.2,0.10533247]
["bitfinex","ETHUSD",1740229955212,5.32987076,2740.7,2740.2,3.75469247]
["bitfinex","ETHUSD",1740229955529,8.97865076,2740.7,2740.2,0.10533247]
["bitfinex","ETHUSD",1740229957247,3.89786508,2740.6,2740.2,0.10533247]
["bitfinex","ETHUSD",1740229957450,4.45605,2740.5,2740.2,0.10533247]
["bitfinex","ETHUSD",1740229957614,3.64912,2740.4,2740.2,0.10533247]
["bitfinex","ETHUSD",1740229957806,4.45605,2740.5,2740.0,0.18665804]
["bitfinex","ETHUSD",1740229958001,4.45605,2740.5,2740.3,0.10531597]
["bitfinex","ETHUSD",1740229958334,0.83539151,2740.4,2740.0,0.18665804]
["bitfinex","ETHUSD",1740229958946,4.48451151,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740229959261,0.83539151,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740229959473,4.45605,2740.5,2739.9,3.64976]
["bitfinex","ETHUSD",1740229960354,8.10512,2740.5,2739.9,3.64976]
["bitfinex","ETHUSD",1740229960549,3.64913,2740.4,2740.0,0.11659602]
["bitfinex","ETHUSD",1740229960722,4.45605,2740.5,2740.0,0.11659602]
["bitfinex","ETHUSD",1740229961382,4.45605,2740.5,2740.1,0.10472216]
["bitfinex","ETHUSD",1740229961518,5.9986714,2740.5,2740.1,0.10472216]
["bitfinex","ETHUSD",1740229962261,9.6477214,2740.5,2740.1,0.10472216]
["bitfinex","ETHUSD",1740229962466,3.6491,2740.4,2740.1,0.10472216]
["bitfinex","ETHUSD",1740229962632,3.6491,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740229963168,3.6491,2740.4,2740.0,0.10473867]
["bitfinex","ETHUSD",1740229963537,5.9986714,2740.5,2740.0,0.10473867]
["bitfinex","ETHUSD",1740229963872,9.6477514,2740.5,2740.0,0.10473867]
["bitfinex","ETHUSD",1740229964074,3.64913,2740.4,2740.0,0.10473867]
["bitfinex","ETHUSD",1740229965142,3.64913,2740.4,2739.8,3.64987]
["bitfinex","ETHUSD",1740229965342,3.64913,2740.4,2739.9,0.10475518]
["bitfinex","ETHUSD",1740229965676,3.64929,2740.3,2739.9,0.10475518]
["bitfinex","ETHUSD",1740229966026,3.64929,2740.3,2739.8,0.27218487]
["bitfinex","ETHUSD",1740229966227,4.24918114,2740.3,2740.0,0.10473867]
["bitfinex","ETHUSD",1740229966455,4.24918114,2740.3,2739.9,0.10475518]
["bitfinex","ETHUSD",1740229966627,4.24918114,2740.3,2740.1,0.10533552]
["bitfinex","ETHUSD",1740229966840,0.59989114,2740.3,2740.0,0.10535203]
["bitfinex","ETHUSD",1740229967068,5.9986614,2740.5,2739.8,3.64987]
["bitfinex","ETHUSD",1740229967259,3.64911,2740.4,2740.1,0.10533552]
["bitfinex","ETHUSD",1740229967493,5.9986614,2740.5,2739.8,3.64977]
["bitfinex","ETHUSD",1740229967984,9.6477214,2740.5,2739.9,0.10536854]
["bitfinex","ETHUSD",1740229968175,5.9986614,2740.5,2739.9,0.10536854]
["bitfinex","ETHUSD",1740229968374,2.3496214,2740.5,2740.0,3.64963]
["bitfinex","ETHUSD",1740229968595,0.807,2740.5,2740.1,0.10533552]
["bitfinex","ETHUSD",1740229968738,0.807,2740.5,2740.1,3.75483552]
["bitfinex","ETHUSD",1740229969589,0.807,2740.5,2740.1,0.10533552]
["bitfinex","ETHUSD",1740229970096,0.807,2740.5,2740.2,0.10531902]
["bitfinex","ETHUSD",1740229970298,2.25981089,2740.5,2739.9,7.29943]
["bitfinex","ETHUSD",1740229970602,2.25981089,2740.5,2740.0,0.10535203]
["bitfinex","ETHUSD",1740229971583,3.64924,2740.3,2740.0,0.10535203]
["bitfinex","ETHUSD",1740229971789,3.6495,2740.1,2740.0,0.10535203]
["bitfinex","ETHUSD",1740229971965,3.6495,2740.1,2739.5,4.41627]
["bitfinex","ETHUSD",1740229972153,3.6495,2740.1,2739.6,0.10541807]
["bitfinex","ETHUSD",1740229972495,3.64962,2740.1,2739.6,0.10541807]
["bitfinex","ETHUSD",1740229973247,0.8159,2740.0,2739.6,0.10541807]
["bitfinex","ETHUSD",1740229973454,3.6499,2739.8,2739.3,0.7661]
["bitfinex","ETHUSD",1740229973660,3.6499,2739.8,2739.4,0.10545109]
["bitfinex","ETHUSD",1740229975351,3.65012,2739.7,2739.1,6.1792664]
["bitfinex","ETHUSD",1740229975573,3.65012,2739.7,2739.2,0.10548412]
["bitfinex","ETHUSD",1740229976393,3.65012,2739.7,2739.2,3.75618412]
["bitfinex","ETHUSD",1740229976853,4.4656,2740.0,2739.2,3.75618412]
["bitfinex","ETHUSD",1740229977054,0.8495832,2739.9,2739.2,3.75618412]
["bitfinex","ETHUSD",1740229977587,3.8159,2740.0,2739.4,3.65042]
["bitfinex","ETHUSD",1740229977768,3.8159,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1740229978183,3.8159,2740.0,2739.7,0.10540155]
["bitfinex","ETHUSD",1740229979121,3.8159,2740.0,2739.5,7.30051]
["bitfinex","ETHUSD",1740229979310,3.8159,2740.0,2739.6,0.10541807]
["bitfinex","ETHUSD",1740229979609,3.64978,2739.9,2739.3,4.41658]
["bitfinex","ETHUSD",1740229979781,3.64978,2739.9,2739.7,0.10540155]
["bitfinex","ETHUSD",1740229979986,3.64978,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1740229980189,3.64978,2739.9,2739.5,0.10543458]
["bitfinex","ETHUSD",1740229980631,4.6005132,2740.0,2739.5,0.10543458]
["bitfinex","ETHUSD",1740229980835,4.6005132,2740.0,2739.5,3.75571458]
["bitfinex","ETHUSD",1740229981632,0.8159,2740.0,2739.5,0.10543458]
["bitfinex","ETHUSD",1740229981834,4.46513,2740.3,2739.7,0.7661]
["bitfinex","ETHUSD",1740229982343,3.8159,2740.3,2739.8,7.40629192]
["bitfinex","ETHUSD",1740229982634,3.8159,2740.3,2739.8,3.75640192]
["bitfinex","ETHUSD",1740229984232,0.817,2740.5,2740.2,3.64927]
["bitfinex","ETHUSD",1740229984535,3.817,2740.8,2740.3,3.75529682]
["bitfinex","ETHUSD",1740229984731,3.817,2740.8,2740.3,0.10606682]
["bitfinex","ETHUSD",1740229984909,3.817,2740.8,2740.2,3.64936]
["bitfinex","ETHUSD",1740229985114,0.817,2740.8,2740.4,3.75507032]
["bitfinex","ETHUSD",1740229985316,1.6441,2740.8,2740.3,0.10606682]
["bitfinex","ETHUSD",1740229985624,1.6441,2740.8,2740.2,3.64929]
["bitfinex","ETHUSD",1740229985823,1.6441,2740.8,2740.4,0.10605032]
["bitfinex","ETHUSD",1740229986024,1.6441,2740.8,2740.3,3.75527682]
["bitfinex","ETHUSD",1740229986231,1.6441,2740.8,2740.5,0.10603382]
["bitfinex","ETHUSD",1740229986431,1.6441,2740.8,2740.4,0.10605032]
["bitfinex","ETHUSD",1740229986639,1.6441,2740.8,2740.6,0.10601732]
["bitfinex","ETHUSD",1740229986851,1.6441,2740.8,2740.5,0.10603382]
["bitfinex","ETHUSD",1740229987047,1.6441,2740.8,2740.7,0.10600082]
["bitfinex","ETHUSD",1740229987270,1.6441,2740.8,2740.6,0.10601732]
["bitfinex","ETHUSD",1740229987428,1.6441,2740.8,2740.7,0.10600082]
["bitfinex","ETHUSD",1740229987833,1.6441,2740.8,2740.4,3.64906]
["bitfinex","ETHUSD",1740229988034,1.6441,2740.8,2740.7,0.10600082]
["bitfinex","ETHUSD",1740229988233,1.6441,2740.8,2740.4,3.64906]
["bitfinex","ETHUSD",1740229988536,3.0,2740.9,2740.6,3.64882]
["bitfinex","ETHUSD",1740229988734,3.0,2740.9,2740.7,0.10600082]
["bitfinex","ETHUSD",1740229988946,7.454,2741.0,2740.5,4.46375]
["bitfinex","ETHUSD",1740229989153,7.454,2741.0,2740.6,0.10601732]
["bitfinex","ETHUSD",1740229990954,7.454,2741.0,2740.6,3.75476732]
["bitfinex","ETHUSD",1740229992676,7.454,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740229993196,7.454,2741.0,2740.8,0.10518982]
["bitfinex","ETHUSD",1740229993468,7.454,2741.0,2740.6,3.64875]
["bitfinex","ETHUSD",1740229993773,7.454,2741.0,2740.6,3.64874]
["bitfinex","ETHUSD",1740229993974,7.454,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740229994272,7.454,2741.0,2740.8,0.1047474]
["bitfinex","ETHUSD",1740229994796,7.454,2741.0,2740.9,0.1047309]
["bitfinex","ETHUSD",1740229995133,7.454,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740229995574,7.454,2741.0,2740.8,0.1047474]
["bitfinex","ETHUSD",1740229995778,7.454,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740229995964,7.454,2741.0,2740.8,0.1047474]
["bitfinex","ETHUSD",1740229996162,7.454,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740229996371,7.454,2741.0,2740.8,0.1047474]
["bitfinex","ETHUSD",1740229996679,7.454,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740229996898,7.454,2741.0,2740.9,0.1047309]
["bitfinex","ETHUSD",1740229997470,7.454,2741.0,2740.9,0.9195309]
["bitfinex","ETHUSD",1740229998878,4.25333887,2741.3,2740.9,0.9195309]
["bitfinex","ETHUSD",1740229999078,5.39844976,2741.3,2740.9,0.9195309]
["bitfinex","ETHUSD",1740230000706,5.39844976,2741.3,2740.9,0.8148]
["bitfinex","ETHUSD",1740230001011,5.39844976,2741.3,2741.0,0.10471441]
["bitfinex","ETHUSD",1740230001892,5.39844976,2741.3,2740.9,0.8148]
["bitfinex","ETHUSD",1740230002103,5.39844976,2741.3,2741.0,0.10471441]
["bitfinex","ETHUSD",1740230003877,5.39844976,2741.3,2740.9,0.8148]
["bitfinex","ETHUSD",1740230004084,3.42353887,2741.0,2740.6,0.7564]
["bitfinex","ETHUSD",1740230004283,7.07192887,2741.0,2740.4,4.40546]
["bitfinex","ETHUSD",1740230004479,7.07192887,2741.0,2740.7,0.10444219]
["bitfinex","ETHUSD",1740230004794,10.72031887,2741.0,2740.8,0.10442569]
["bitfinex","ETHUSD",1740230005113,7.07167887,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1740230005315,0.79014789,2741.1,2740.5,3.64887]
["bitfinex","ETHUSD",1740230005518,0.79014789,2741.1,2740.9,0.73778699]
["bitfinex","ETHUSD",1740230006030,4.43831789,2741.1,2741.0,0.10439269]
["bitfinex","ETHUSD",1740230006430,5.26741789,2741.1,2741.0,0.10439269]
["bitfinex","ETHUSD",1740230006813,3.64838,2741.0,2740.4,0.7564]
["bitfinex","ETHUSD",1740230008206,3.64838,2741.0,2740.4,4.40549]
["bitfinex","ETHUSD",1740230008731,3.64838,2741.0,2740.4,0.7564]
["bitfinex","ETHUSD",1740230008902,3.64838,2741.0,2740.4,4.4055]
["bitfinex","ETHUSD",1740230009947,5.26741789,2741.1,2740.4,0.7564]
["bitfinex","ETHUSD",1740230010244,3.64844,2740.9,2740.4,0.7564]
["bitfinex","ETHUSD",1740230010453,3.64844,2740.9,2740.4,4.40549]
["bitfinex","ETHUSD",1740230010953,5.26741789,2741.1,2740.4,4.40537]
["bitfinex","ETHUSD",1740230011507,3.64837,2741.0,2740.4,4.40537]
["bitfinex","ETHUSD",1740230011707,3.64837,2741.0,2740.4,8.05438]
["bitfinex","ETHUSD",1740230011904,3.64837,2741.0,2740.5,0.10447519]
["bitfinex","ETHUSD",1740230012357,3.64844,2740.9,2740.5,0.10447519]
["bitfinex","ETHUSD",1740230013758,3.64831,2741.0,2740.5,3.75343519]
["bitfinex","ETHUSD",1740230014750,4.47727,2741.1,2740.5,7.40230519]
["bitfinex","ETHUSD",1740230015054,4.47727,2741.1,2740.5,3.75334519]
["bitfinex","ETHUSD",1740230015549,8.12553,2741.1,2740.5,3.75334519]
["bitfinex","ETHUSD",1740230016048,4.47727,2741.1,2740.5,3.75334519]
["bitfinex","ETHUSD",1740230016565,3.64817,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1740230016759,3.64817,2741.1,2740.7,0.10444219]
["bitfinex","ETHUSD",1740230017337,3.64817,2741.1,2740.5,3.64894]
["bitfinex","ETHUSD",1740230017540,3.64817,2741.1,2740.6,0.10445868]
["bitfinex","ETHUSD",1740230017921,3.64817,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1740230018149,3.64817,2741.1,2740.7,0.10473372]
["bitfinex","ETHUSD",1740230018833,4.43597,2741.3,2740.8,4.45516]
["bitfinex","ETHUSD",1740230019220,4.43597,2741.3,2740.9,0.10470073]
["bitfinex","ETHUSD",1740230019454,5.88668589,2741.3,2740.9,0.10470073]
["bitfinex","ETHUSD",1740230020220,2.23871589,2741.3,2740.9,0.10470073]
["bitfinex","ETHUSD",1740230020452,3.64825,2741.1,2740.9,0.10470073]
["bitfinex","ETHUSD",1740230020762,3.64825,2741.1,2740.8,0.8066]
["bitfinex","ETHUSD",1740230021558,5.88668589,2741.3,2740.8,0.8066]
["bitfinex","ETHUSD",1740230021721,9.53469589,2741.3,2740.8,0.8066]
["bitfinex","ETHUSD",1740230021921,9.53469589,2741.3,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230022121,9.53469589,2741.3,2740.8,0.8066]
["bitfinex","ETHUSD",1740230022322,9.53467589,2741.3,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230022550,5.88668589,2741.3,2740.8,0.8066]
["bitfinex","ETHUSD",1740230022752,3.64805,2741.2,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230023300,0.95347359,2741.2,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230023441,3.64818,2741.1,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230023867,0.95347359,2741.2,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230024073,3.64803,2741.2,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230024235,4.43597,2741.3,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230024436,3.64804,2741.2,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230024644,3.64817,2741.1,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230027273,7.29645,2741.1,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230027460,3.6483,2741.0,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230027861,3.64844,2740.9,2740.5,0.7698]
["bitfinex","ETHUSD",1740230028264,3.64844,2740.9,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230033755,7.29698,2740.9,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230034046,3.64844,2740.9,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230034453,7.29698,2740.9,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230034647,7.29696,2740.9,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230034854,3.64844,2740.9,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230036559,3.64858,2740.8,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230036709,3.64844,2740.9,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230037105,7.29696,2740.9,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230038604,5.31331037,2740.9,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230039243,8.96183037,2740.9,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230039615,5.31331037,2740.9,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230040040,8.96184037,2740.9,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230040235,5.31331037,2740.9,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230040548,5.31357037,2740.7,2740.6,0.10492115]
["bitfinex","ETHUSD",1740230040724,5.31357037,2740.7,2740.2,0.7698]
["bitfinex","ETHUSD",1740230040918,3.6489,2740.6,2740.2,0.7698]
["bitfinex","ETHUSD",1740230041123,3.6489,2740.6,2740.3,0.10491032]
["bitfinex","ETHUSD",1740230041307,3.6489,2740.6,2740.2,0.7698]
["bitfinex","ETHUSD",1740230041842,1.66487037,2740.7,2740.3,0.10491032]
["bitfinex","ETHUSD",1740230042043,1.66487037,2740.7,2740.2,4.41909]
["bitfinex","ETHUSD",1740230042247,3.64857,2740.8,2740.4,0.10489382]
["bitfinex","ETHUSD",1740230042408,3.64857,2740.8,2740.3,0.10491032]
["bitfinex","ETHUSD",1740230042609,3.64857,2740.8,2740.3,0.11688996]
["bitfinex","ETHUSD",1740230042816,3.64857,2740.8,2740.4,0.10489382]
["bitfinex","ETHUSD",1740230043447,1.66487037,2740.9,2740.4,0.10489382]
["bitfinex","ETHUSD",1740230043748,5.31331037,2740.9,2740.4,0.10489382]
["bitfinex","ETHUSD",1740230044325,5.31331037,2740.9,2740.2,8.06833]
["bitfinex","ETHUSD",1740230044525,5.31331037,2740.9,2740.3,3.75415037]
["bitfinex","ETHUSD",1740230044729,1.66487037,2740.9,2740.3,3.75415037]
["bitfinex","ETHUSD",1740230045873,1.66487037,2741.0,2740.7,0.795]
["bitfinex","ETHUSD",1740230046250,4.66487037,2741.2,2740.8,0.10483787]
["bitfinex","ETHUSD",1740230046416,1.66487037,2741.0,2740.7,0.795]
["bitfinex","ETHUSD",1740230046748,1.66487037,2741.0,2740.8,0.10483787]
["bitfinex","ETHUSD",1740230046944,1.66487037,2741.0,2740.7,0.795]
["bitfinex","ETHUSD",1740230047148,1.66487037,2741.0,2740.8,0.10483787]
["bitfinex","ETHUSD",1740230047450,1.66487037,2741.0,2740.7,0.795]
["bitfinex","ETHUSD",1740230047652,1.66487037,2741.0,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230047819,1.66487037,2741.0,2740.7,0.795]
["bitfinex","ETHUSD",1740230048019,1.66487037,2741.0,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230048218,1.66487037,2741.0,2740.7,0.795]
["bitfinex","ETHUSD",1740230048419,1.66487037,2741.0,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230048653,1.66487037,2741.0,2740.7,0.795]
["bitfinex","ETHUSD",1740230048851,1.66487037,2741.0,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230049151,1.66487037,2741.2,2740.9,0.10482137]
["bitfinex","ETHUSD",1740230049357,1.66487037,2741.2,2740.7,4.44361]
["bitfinex","ETHUSD",1740230049656,1.66487037,2741.2,2741.0,0.10480488]
["bitfinex","ETHUSD",1740230049862,2.93824741,2741.2,2740.7,4.44361]
["bitfinex","ETHUSD",1740230050040,2.93824741,2741.2,2741.1,0.10478838]
["bitfinex","ETHUSD",1740230050227,2.93824741,2741.2,2740.7,4.44361]
["bitfinex","ETHUSD",1740230050426,1.66487037,2741.2,2741.1,0.10478838]
["bitfinex","ETHUSD",1740230050640,5.31291037,2741.2,2740.7,0.795]
["bitfinex","ETHUSD",1740230050836,8.31291037,2741.2,2741.1,0.10478838]
["bitfinex","ETHUSD",1740230051027,8.31291037,2741.2,2740.7,0.795]
["bitfinex","ETHUSD",1740230051228,8.31291037,2741.2,2741.1,0.1045672]
["bitfinex","ETHUSD",1740230051439,9.58629241,2741.2,2740.7,0.795]
["bitfinex","ETHUSD",1740230051642,9.58629241,2741.2,2741.1,0.1045672]
["bitfinex","ETHUSD",1740230051859,9.58629241,2741.2,2740.7,0.795]
["bitfinex","ETHUSD",1740230052062,9.58629241,2741.2,2741.1,0.1045672]
["bitfinex","ETHUSD",1740230052269,9.58629241,2741.2,2740.7,0.795]
["bitfinex","ETHUSD",1740230052565,1.66487037,2741.0,2740.7,0.795]
["bitfinex","ETHUSD",1740230052958,0.773,2740.9,2740.4,5.32]
["bitfinex","ETHUSD",1740230053158,1.66487037,2740.8,2740.4,6.0906]
["bitfinex","ETHUSD",1740230053751,5.31353037,2740.8,2740.4,5.32]
["bitfinex","ETHUSD",1740230053952,3.64872,2740.7,2740.4,5.32]
["bitfinex","ETHUSD",1740230054160,1.66487037,2740.6,2740.4,5.32]
["bitfinex","ETHUSD",1740230054465,1.66487037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230056635,5.31372037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230057134,1.66487037,2740.6,2740.3,0.10459865]
["bitfinex","ETHUSD",1740230057566,1.66487037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230057767,1.66487037,2740.6,2740.4,0.10458215]
["bitfinex","ETHUSD",1740230057971,1.66487037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230058171,5.31381037,2740.6,2740.5,0.10456565]
["bitfinex","ETHUSD",1740230058468,1.66487037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230058637,1.66487037,2740.6,2740.5,0.10456565]
["bitfinex","ETHUSD",1740230058837,1.66487037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230059068,5.31370037,2740.6,2740.5,0.10456565]
["bitfinex","ETHUSD",1740230059262,5.31370037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230059938,5.31370037,2740.6,2740.3,0.10459865]
["bitfinex","ETHUSD",1740230060144,5.31370037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230060469,5.31370037,2740.6,2740.3,0.10459865]
["bitfinex","ETHUSD",1740230060837,5.31370037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230061050,1.66487037,2740.6,2740.4,0.10458215]
["bitfinex","ETHUSD",1740230061255,5.31372037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230061454,5.31372037,2740.6,2740.5,0.10499797]
["bitfinex","ETHUSD",1740230061639,5.31372037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230061839,5.31372037,2740.6,2740.5,0.10499797]
["bitfinex","ETHUSD",1740230062040,5.31372037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230062241,5.31372037,2740.6,2740.5,0.10499797]
["bitfinex","ETHUSD",1740230062464,5.31372037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230062670,5.31372037,2740.6,2740.5,0.10499797]
["bitfinex","ETHUSD",1740230062874,5.31372037,2740.6,2740.2,0.7706]
["bitfinex","ETHUSD",1740230063077,5.31372037,2740.6,2740.5,0.10499797]
["bitfinex","ETHUSD",1740230063245,1.66487037,2740.6,2740.1,0.11686052]
["bitfinex","ETHUSD",1740230063574,3.64897,2740.5,2740.1,0.11686052]
["bitfinex","ETHUSD",1740230064377,3.64897,2740.5,2740.4,0.7205185]
["bitfinex","ETHUSD",1740230067571,2.48197037,2740.6,2740.4,0.7205185]
["bitfinex","ETHUSD",1740230067960,6.13082037,2740.6,2740.4,0.7205185]
["bitfinex","ETHUSD",1740230068159,2.48197037,2740.6,2740.4,0.7205185]
["bitfinex","ETHUSD",1740230068472,1.66487037,2740.6,2740.4,0.7205185]
["bitfinex","ETHUSD",1740230069683,3.64872,2740.7,2740.4,0.7205185]
["bitfinex","ETHUSD",1740230072051,3.64872,2740.7,2740.5,0.10478683]
["bitfinex","ETHUSD",1740230073388,2.44737037,2740.6,2740.5,0.10478683]
["bitfinex","ETHUSD",1740230075210,2.44737037,2740.6,2740.1,4.4825]
["bitfinex","ETHUSD",1740230075499,2.44737037,2740.6,2740.5,0.10478683]
["bitfinex","ETHUSD",1740230075704,2.44737037,2740.6,2740.1,0.833]
["bitfinex","ETHUSD",1740230075934,5.40581904,2740.6,2740.5,0.10478683]
["bitfinex","ETHUSD",1740230076071,3.6491,2740.4,2739.8,4.42722]
["bitfinex","ETHUSD",1740230077399,1.66487037,2740.2,2739.8,4.42722]
["bitfinex","ETHUSD",1740230079595,1.66487037,2740.2,2739.5,0.264]
["bitfinex","ETHUSD",1740230079596,3.65006,2739.7,2739.5,0.7774]
["bitfinex","ETHUSD",1740230079792,3.65006,2739.7,2739.3,3.65052]
["bitfinex","ETHUSD",1740230079793,1.66487037,2739.7,2739.3,3.65052]
["bitfinex","ETHUSD",1740230079985,1.66487037,2739.7,2739.2,4.428]
["bitfinex","ETHUSD",1740230080299,1.66487037,2739.7,2739.2,8.0786]
["bitfinex","ETHUSD",1740230080507,1.66487037,2739.7,2739.3,0.81717664]
["bitfinex","ETHUSD",1740230081202,1.66487037,2739.7,2739.2,4.428]
["bitfinex","ETHUSD",1740230081403,2.43327037,2739.7,2739.2,4.428]
["bitfinex","ETHUSD",1740230081597,6.08333037,2739.7,2739.2,4.428]
["bitfinex","ETHUSD",1740230081974,2.43327037,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1740230082181,2.43327037,2739.7,2739.2,8.0786]
["bitfinex","ETHUSD",1740230082382,2.43327037,2739.7,2739.2,5.24517664]
["bitfinex","ETHUSD",1740230082606,2.43327037,2739.7,2739.2,8.89577664]
["bitfinex","ETHUSD",1740230082911,1.66487037,2740.1,2739.3,0.7902]
["bitfinex","ETHUSD",1740230083479,1.66487037,2740.1,2739.6,3.65014]
["bitfinex","ETHUSD",1740230083793,1.66487037,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1740230083992,5.32,2740.3,2740.0,3.64963]
["bitfinex","ETHUSD",1740230083993,1.66487037,2740.3,2740.0,3.64954]
["bitfinex","ETHUSD",1740230084410,1.66487037,2740.3,2740.0,4.17427252]
["bitfinex","ETHUSD",1740230084609,0.7811,2740.4,2740.0,4.17427252]
["bitfinex","ETHUSD",1740230084905,4.4302,2740.4,2739.9,0.7902]
["bitfinex","ETHUSD",1740230085112,0.7811,2740.4,2739.9,0.7902]
["bitfinex","ETHUSD",1740230085612,0.7811,2740.4,2739.9,4.43995]
["bitfinex","ETHUSD",1740230086907,7.08421754,2740.3,2739.7,0.7902]
["bitfinex","ETHUSD",1740230087432,7.08421754,2740.3,2739.8,0.09862457]
["bitfinex","ETHUSD",1740230087619,7.08421754,2740.3,2739.7,0.7902]
["bitfinex","ETHUSD",1740230087816,7.08421754,2740.3,2739.9,0.09860806]
["bitfinex","ETHUSD",1740230088009,7.08421754,2740.3,2739.7,0.7902]
["bitfinex","ETHUSD",1740230088209,7.08421754,2740.3,2740.0,0.09859155]
["bitfinex","ETHUSD",1740230088410,7.08421754,2740.3,2739.7,4.44021]
["bitfinex","ETHUSD",1740230088729,7.08421754,2740.3,2740.1,0.09857505]
["bitfinex","ETHUSD",1740230088900,8.53564729,2740.3,2739.7,4.44021]
["bitfinex","ETHUSD",1740230089100,8.53564729,2740.3,2740.2,0.09855854]
["bitfinex","ETHUSD",1740230089300,8.53564729,2740.3,2739.7,4.44021]
["bitfinex","ETHUSD",1740230089503,7.08421754,2740.3,2740.2,0.09855854]
["bitfinex","ETHUSD",1740230089734,7.08421754,2740.3,2739.7,4.44021]
["bitfinex","ETHUSD",1740230089918,7.08421754,2740.3,2740.2,0.09855854]
["bitfinex","ETHUSD",1740230090104,7.08421754,2740.3,2739.7,4.44021]
["bitfinex","ETHUSD",1740230090305,3.43494754,2740.3,2740.2,0.09855854]
["bitfinex","ETHUSD",1740230090550,3.43494754,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1740230090749,3.43494754,2740.3,2740.2,0.09855854]
["bitfinex","ETHUSD",1740230091233,3.43494754,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1740230091410,3.43494754,2740.3,2740.2,0.09855854]
["bitfinex","ETHUSD",1740230091610,3.43494754,2740.3,2739.9,3.64965]
["bitfinex","ETHUSD",1740230091810,3.43494754,2740.3,2740.2,0.09855854]
["bitfinex","ETHUSD",1740230092022,3.43494754,2740.3,2739.9,3.64965]
["bitfinex","ETHUSD",1740230092209,3.43494754,2740.3,2740.2,0.09855854]
["bitfinex","ETHUSD",1740230092422,3.43494754,2740.3,2739.9,3.64965]
["bitfinex","ETHUSD",1740230092620,3.43494754,2740.3,2740.2,0.09855854]
["bitfinex","ETHUSD",1740230092934,3.43494754,2740.3,2739.9,3.64965]
["bitfinex","ETHUSD",1740230093113,3.43494754,2740.3,2740.2,0.09855854]
["bitfinex","ETHUSD",1740230093453,3.43494754,2740.3,2740.2,0.09864904]
["bitfinex","ETHUSD",1740230093605,3.43494754,2740.3,2739.9,3.64965]
["bitfinex","ETHUSD",1740230093936,3.43494754,2740.3,2740.2,0.09864904]
["bitfinex","ETHUSD",1740230094133,3.43494754,2740.3,2739.9,3.64965]
["bitfinex","ETHUSD",1740230094311,3.43494754,2740.3,2740.2,0.09864904]
["bitfinex","ETHUSD",1740230094511,3.43494754,2740.3,2739.9,3.64965]
["bitfinex","ETHUSD",1740230094827,3.43494754,2740.3,2739.8,7.29962]
["bitfinex","ETHUSD",1740230095134,3.43494754,2740.3,2740.0,0.09868205]
["bitfinex","ETHUSD",1740230095323,3.43494754,2740.3,2739.9,0.09869856]
["bitfinex","ETHUSD",1740230095522,3.43494754,2740.3,2740.1,0.09866555]
["bitfinex","ETHUSD",1740230095723,3.43494754,2740.3,2740.0,0.09868205]
["bitfinex","ETHUSD",1740230096034,3.43494754,2740.3,2740.1,0.09866555]
["bitfinex","ETHUSD",1740230096223,3.43494754,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1740230096423,3.43494754,2740.3,2740.2,0.09864904]
["bitfinex","ETHUSD",1740230096733,3.43494754,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1740230097233,3.43494754,2740.3,2740.0,0.09868205]
["bitfinex","ETHUSD",1740230097431,3.43494754,2740.3,2740.0,3.74828205]
["bitfinex","ETHUSD",1740230097635,0.7811,2740.4,2740.0,3.74828205]
["bitfinex","ETHUSD",1740230098846,3.43494754,2740.6,2740.3,3.64922]
["bitfinex","ETHUSD",1740230099020,3.43494754,2740.6,2740.4,0.09861603]
["bitfinex","ETHUSD",1740230099219,3.43494754,2740.6,2740.4,3.74765603]
["bitfinex","ETHUSD",1740230099413,3.43494754,2740.6,2740.4,0.09861603]
["bitfinex","ETHUSD",1740230099640,3.43494754,2740.6,2740.2,3.64925]
["bitfinex","ETHUSD",1740230099839,6.43494754,2740.6,2740.5,0.09859953]
["bitfinex","ETHUSD",1740230100155,8.35438629,2740.6,2740.1,4.45]
["bitfinex","ETHUSD",1740230100359,3.0,2740.6,2740.5,0.09859953]
["bitfinex","ETHUSD",1740230100818,3.0,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1740230101026,3.0,2740.6,2740.5,0.09859953]
["bitfinex","ETHUSD",1740230101250,3.0,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1740230101449,3.0,2740.6,2740.5,0.09859953]
["bitfinex","ETHUSD",1740230101751,4.61943875,2740.6,2740.1,4.44999]
["bitfinex","ETHUSD",1740230101946,3.0,2740.6,2740.5,0.09859953]
["bitfinex","ETHUSD",1740230102118,3.0,2740.6,2740.2,3.64933]
["bitfinex","ETHUSD",1740230102318,3.0,2740.6,2740.5,0.09859953]
["bitfinex","ETHUSD",1740230102519,3.0,2740.6,2740.2,3.64933]
["bitfinex","ETHUSD",1740230102719,3.0,2740.6,2740.5,0.09859953]
["bitfinex","ETHUSD",1740230102952,4.61943875,2740.6,2740.5,0.09859953]
["bitfinex","ETHUSD",1740230103150,4.61943875,2740.6,2740.1,0.8006]
["bitfinex","ETHUSD",1740230103332,4.61943875,2740.6,2740.5,0.09859953]
["bitfinex","ETHUSD",1740230103533,4.61943875,2740.6,2740.1,0.8006]
["bitfinex","ETHUSD",1740230103853,4.61943875,2740.6,2740.1,4.45009]
["bitfinex","ETHUSD",1740230104056,4.61943875,2740.6,2740.2,0.09864904]
["bitfinex","ETHUSD",1740230104670,4.61943875,2740.6,2740.2,3.74800904]
["bitfinex","ETHUSD",1740230104866,3.0,2740.6,2740.2,3.74800904]
["bitfinex","ETHUSD",1740230106601,1.665308,2740.4,2740.2,3.74800904]
["bitfinex","ETHUSD",1740230109902,1.665308,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1740230110091,0.7908,2740.7,2740.5,3.64896]
["bitfinex","ETHUSD",1740230110291,6.985308,2740.8,2740.6,0.09842214]
["bitfinex","ETHUSD",1740230110599,1.665308,2740.7,2740.6,3.74723214]
["bitfinex","ETHUSD",1740230112108,1.665308,2740.7,2740.6,0.09842214]
["bitfinex","ETHUSD",1740230113008,0.7756,2740.9,2740.6,0.09842214]
["bitfinex","ETHUSD",1740230113213,6.0956,2741.2,2740.6,0.55146235]
["bitfinex","ETHUSD",1740230113533,1.665308,2740.9,2740.7,3.64867]
["bitfinex","ETHUSD",1740230114112,1.665308,2740.9,2740.8,0.09755445]
["bitfinex","ETHUSD",1740230114410,1.665308,2740.9,2740.6,4.10185021]
["bitfinex","ETHUSD",1740230114578,1.665308,2740.9,2740.8,0.09755445]
["bitfinex","ETHUSD",1740230114778,1.665308,2740.9,2740.7,0.09757094]
["bitfinex","ETHUSD",1740230115005,1.665308,2740.9,2740.8,0.09755445]
["bitfinex","ETHUSD",1740230115502,1.665308,2740.9,2740.5,4.43199]
["bitfinex","ETHUSD",1740230115714,1.665308,2740.9,2740.6,0.09758744]
["bitfinex","ETHUSD",1740230116698,1.665308,2740.7,2740.6,0.09758744]
["bitfinex","ETHUSD",1740230117176,1.665308,2740.7,2740.6,3.74641744]
["bitfinex","ETHUSD",1740230117581,1.665308,2740.9,2740.7,3.64861]
["bitfinex","ETHUSD",1740230118238,1.665308,2740.9,2740.8,0.09755445]
["bitfinex","ETHUSD",1740230118640,1.665308,2740.9,2740.7,3.64861]
["bitfinex","ETHUSD",1740230119003,1.665308,2740.9,2740.8,0.09721259]
["bitfinex","ETHUSD",1740230119406,1.665308,2740.9,2740.7,3.64861]
["bitfinex","ETHUSD",1740230119710,1.665308,2740.9,2740.8,0.09721259]
["bitfinex","ETHUSD",1740230119942,1.665308,2740.9,2740.7,3.64861]
["bitfinex","ETHUSD",1740230120406,1.665308,2740.9,2740.8,0.09721259]
["bitfinex","ETHUSD",1740230120920,1.665308,2740.9,2740.7,7.29723]
["bitfinex","ETHUSD",1740230121121,1.665308,2740.9,2740.8,0.09721259]
["bitfinex","ETHUSD",1740230121346,1.665308,2740.9,2740.7,3.64861]
["bitfinex","ETHUSD",1740230121634,1.665308,2741.1,2740.9,3.64839]
["bitfinex","ETHUSD",1740230121791,1.665308,2741.1,2740.8,0.09721259]
["bitfinex","ETHUSD",1740230121993,3.7756,2741.2,2741.0,0.0971796]
["bitfinex","ETHUSD",1740230122196,1.665308,2741.1,2741.0,0.0971796]
["bitfinex","ETHUSD",1740230122437,1.665308,2741.1,2740.7,3.64861]
["bitfinex","ETHUSD",1740230122593,3.7756,2741.2,2741.0,0.0971796]
["bitfinex","ETHUSD",1740230122792,5.13450986,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740230123033,1.665308,2740.9,2740.7,3.64861]
["bitfinex","ETHUSD",1740230124939,1.665308,2740.9,2740.5,4.43196]
["bitfinex","ETHUSD",1740230125422,1.665308,2740.7,2740.5,4.43196]
["bitfinex","ETHUSD",1740230126701,3.64828,2741.1,2740.5,4.43196]
["bitfinex","ETHUSD",1740230126906,1.665308,2740.7,2740.5,4.43196]
["bitfinex","ETHUSD",1740230127325,1.665308,2740.7,2740.4,8.96909]
["bitfinex","ETHUSD",1740230127548,1.665308,2740.5,2740.4,5.32]
["bitfinex","ETHUSD",1740230129513,1.665308,2740.5,2740.1,4.47557]
["bitfinex","ETHUSD",1740230132146,1.665308,2740.5,2740.2,0.0975931]
["bitfinex","ETHUSD",1740230132498,1.665308,2740.5,2740.2,3.7468531]
["bitfinex","ETHUSD",1740230132706,1.665308,2740.5,2740.2,4.62646293]
["bitfinex","ETHUSD",1740230133114,1.665308,2740.5,2740.3,3.64922]
["bitfinex","ETHUSD",1740230133314,1.665308,2740.5,2740.4,0.15519544]
["bitfinex","ETHUSD",1740230133517,1.665308,2740.5,2740.2,4.47151031]
["bitfinex","ETHUSD",1740230133714,1.665308,2740.5,2740.3,0.15521404]
["bitfinex","ETHUSD",1740230133917,0.7504,2740.4,2740.2,3.64926]
["bitfinex","ETHUSD",1740230134117,1.665308,2740.6,2740.3,0.15521404]
["bitfinex","ETHUSD",1740230134316,1.665308,2740.6,2740.2,4.840286]
["bitfinex","ETHUSD",1740230134516,1.665308,2740.6,2740.3,0.15521404]
["bitfinex","ETHUSD",1740230134717,1.665308,2740.6,2740.2,4.840286]
["bitfinex","ETHUSD",1740230134951,1.665308,2740.6,2740.3,0.15521404]
["bitfinex","ETHUSD",1740230135426,1.665308,2740.6,2740.4,3.64906]
["bitfinex","ETHUSD",1740230135643,1.665308,2740.6,2740.4,3.80425544]
["bitfinex","ETHUSD",1740230137840,1.665308,2740.6,2740.4,0.15519544]
["bitfinex","ETHUSD",1740230138240,1.665308,2740.6,2740.3,3.64916]
["bitfinex","ETHUSD",1740230138434,1.665308,2740.6,2740.5,0.15517685]
["bitfinex","ETHUSD",1740230138633,1.665308,2740.6,2740.4,0.15519544]
["bitfinex","ETHUSD",1740230138830,1.665308,2740.6,2740.5,0.15517685]
["bitfinex","ETHUSD",1740230139214,1.665308,2740.6,2740.4,3.64908]
["bitfinex","ETHUSD",1740230139434,1.665308,2740.6,2740.5,0.15517685]
["bitfinex","ETHUSD",1740230140437,1.665308,2740.6,2740.3,3.64915]
["bitfinex","ETHUSD",1740230140745,3.64883,2740.6,2740.4,0.15519544]
["bitfinex","ETHUSD",1740230140942,0.7504,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1740230141143,2.415708,2740.5,2740.1,0.15518085]
["bitfinex","ETHUSD",1740230141454,6.064698,2740.5,2740.1,0.15518085]
["bitfinex","ETHUSD",1740230141845,1.665308,2740.3,2740.1,0.15518085]
["bitfinex","ETHUSD",1740230142018,1.665308,2740.3,2739.9,4.47586]
["bitfinex","ETHUSD",1740230142217,1.665308,2740.3,2740.2,0.15520247]
["bitfinex","ETHUSD",1740230142431,1.665308,2740.3,2739.9,4.47579]
["bitfinex","ETHUSD",1740230142614,1.665308,2740.3,2740.2,0.15513211]
["bitfinex","ETHUSD",1740230142813,1.665308,2740.3,2739.9,4.47579]
["bitfinex","ETHUSD",1740230143018,1.665308,2740.3,2740.2,0.15513211]
["bitfinex","ETHUSD",1740230143215,1.665308,2740.3,2739.9,4.47579]
["bitfinex","ETHUSD",1740230143415,1.665308,2740.3,2740.2,0.15513211]
["bitfinex","ETHUSD",1740230143918,1.665308,2740.3,2739.9,4.47579]
["bitfinex","ETHUSD",1740230144271,1.665308,2740.3,2740.0,0.15516931]
["bitfinex","ETHUSD",1740230144615,1.665308,2740.3,2740.0,3.80479931]
["bitfinex","ETHUSD",1740230144815,1.665308,2740.3,2740.0,0.15516931]
["bitfinex","ETHUSD",1740230149942,1.665308,2740.8,2740.0,0.15516931]
["bitfinex","ETHUSD",1740230149943,6.133608,2740.1,2740.0,0.15516931]
["bitfinex","ETHUSD",1740230150163,3.64977,2739.9,2739.4,9.77564]
["bitfinex","ETHUSD",1740230150331,1.665308,2739.8,2739.5,0.15560426]
["bitfinex","ETHUSD",1740230150765,1.665308,2739.6,2739.5,0.15560426]
["bitfinex","ETHUSD",1740230150965,1.665308,2739.6,2739.2,4.45597]
["bitfinex","ETHUSD",1740230151466,1.665308,2739.6,2739.3,0.15014722]
["bitfinex","ETHUSD",1740230151878,1.665308,2739.6,2739.2,4.45597]
["bitfinex","ETHUSD",1740230152035,1.665308,2739.6,2739.4,0.15012861]
["bitfinex","ETHUSD",1740230152234,1.665308,2739.6,2739.3,0.15014722]
["bitfinex","ETHUSD",1740230152465,1.665308,2739.6,2739.5,0.15011]
["bitfinex","ETHUSD",1740230152667,1.665308,2739.6,2739.4,0.15012861]
["bitfinex","ETHUSD",1740230152869,1.665308,2739.6,2739.5,0.15011]
["bitfinex","ETHUSD",1740230153247,1.665308,2739.6,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230153248,3.6503,2739.5,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230153445,1.665308,2739.3,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230154182,2.484108,2739.3,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230155606,6.134718,2739.3,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230155892,2.484108,2739.3,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230156145,3.6507,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230159989,4.416,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230160158,4.966,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230160360,13.286,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230161506,9.0853,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230161685,6.0853,2739.2,2739.1,0.24432652]
["bitfinex","ETHUSD",1740230161992,5.32,2739.2,2739.1,0.24432652]
["bitfinex","ETHUSD",1740230163321,10.70653461,2739.2,2739.1,0.24432652]
["bitfinex","ETHUSD",1740230163527,10.70653461,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230165006,14.25653461,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230167296,6.1035,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230167490,5.32,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230167695,5.32,2739.2,2739.1,0.24623852]
["bitfinex","ETHUSD",1740230167929,5.32,2739.2,2739.1,0.24624858]
["bitfinex","ETHUSD",1740230170391,8.9707,2739.2,2739.1,0.24624858]
["bitfinex","ETHUSD",1740230170944,10.65704261,2739.2,2739.1,0.24624858]
["bitfinex","ETHUSD",1740230171120,5.33704261,2739.2,2739.1,0.24624858]
["bitfinex","ETHUSD",1740230171843,1.68634261,2739.2,2739.1,0.24624858]
["bitfinex","ETHUSD",1740230172003,3.65058,2739.3,2739.1,0.24624858]
["bitfinex","ETHUSD",1740230172201,7.30125,2739.3,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230172440,7.30125,2739.3,2739.2,0.15306357]
["bitfinex","ETHUSD",1740230172602,7.30125,2739.3,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230173005,3.6507,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230173348,4.80504261,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230173562,4.80504261,2739.2,2739.1,0.24608752]
["bitfinex","ETHUSD",1740230174212,17.36718873,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230174413,13.92914261,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230175558,13.92914261,2739.2,2739.1,0.24593652]
["bitfinex","ETHUSD",1740230175732,10.92914261,2739.2,2739.1,0.24593652]
["bitfinex","ETHUSD",1740230175937,7.27844261,2739.2,2739.1,0.24593652]
["bitfinex","ETHUSD",1740230176306,5.32,2739.2,2739.1,0.24593652]
["bitfinex","ETHUSD",1740230179705,4.25324612,2739.7,2739.1,1.06133652]
["bitfinex","ETHUSD",1740230179905,17.03124612,2740.0,2739.6,4.46544]
["bitfinex","ETHUSD",1740230180105,10.89604612,2740.0,2739.6,4.46544]
["bitfinex","ETHUSD",1740230180339,10.89604612,2740.0,2739.7,0.15265846]
["bitfinex","ETHUSD",1740230180641,12.06717073,2740.0,2739.5,3.65017]
["bitfinex","ETHUSD",1740230180841,10.89604612,2740.0,2739.8,0.15263986]
["bitfinex","ETHUSD",1740230181005,10.89604612,2740.0,2739.6,3.65011]
["bitfinex","ETHUSD",1740230181516,7.458,2740.0,2739.6,3.65011]
["bitfinex","ETHUSD",1740230181843,7.458,2740.0,2739.7,0.15265846]
["bitfinex","ETHUSD",1740230182507,7.458,2740.0,2739.8,3.64981]
["bitfinex","ETHUSD",1740230182841,7.458,2740.0,2739.9,0.15262125]
["bitfinex","ETHUSD",1740230183209,7.458,2740.0,2739.9,0.7795]
["bitfinex","ETHUSD",1740230183434,7.458,2740.0,2739.9,0.93212125]
["bitfinex","ETHUSD",1740230184046,7.458,2740.0,2739.9,0.7795]
["bitfinex","ETHUSD",1740230184219,7.458,2740.0,2739.9,0.93212125]
["bitfinex","ETHUSD",1740230186219,7.458,2740.0,2739.9,5.04007538]
["bitfinex","ETHUSD",1740230186545,7.458,2740.0,2739.9,1.39031538]
["bitfinex","ETHUSD",1740230186718,7.458,2740.0,2739.9,0.15262125]
["bitfinex","ETHUSD",1740230186928,7.458,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740230187221,7.458,2740.0,2739.9,3.80149575]
["bitfinex","ETHUSD",1740230191459,7.458,2740.0,2739.9,0.15173575]
["bitfinex","ETHUSD",1740230191758,3.43804612,2740.3,2739.9,4.07566304]
["bitfinex","ETHUSD",1740230192059,3.43804612,2740.3,2739.9,5.04358366]
["bitfinex","ETHUSD",1740230192844,3.43804612,2740.3,2740.1,3.64949]
["bitfinex","ETHUSD",1740230193229,3.43804612,2740.3,2740.2,0.15167995]
["bitfinex","ETHUSD",1740230193745,0.0168,2740.5,2740.3,3.6492]
["bitfinex","ETHUSD",1740230193949,0.0168,2740.5,2740.4,4.4785]
["bitfinex","ETHUSD",1740230194130,0.0168,2740.5,2740.4,5.12155762]
["bitfinex","ETHUSD",1740230199234,0.0168,2740.5,2740.4,5.38555762]
["bitfinex","ETHUSD",1740230199766,0.0168,2740.5,2740.4,5.65849712]
["bitfinex","ETHUSD",1740230199992,0.0168,2740.5,2740.4,5.51138342]
["bitfinex","ETHUSD",1740230200877,0.0168,2740.5,2740.4,5.23844392]
["bitfinex","ETHUSD",1740230201216,0.0168,2740.5,2740.4,5.96585487]
["bitfinex","ETHUSD",1740230201687,0.0168,2740.5,2740.4,5.84896857]
["bitfinex","ETHUSD",1740230203552,0.0168,2740.5,2740.4,5.12155762]
["bitfinex","ETHUSD",1740230203958,0.0168,2740.5,2740.4,5.39459181]
["bitfinex","ETHUSD",1740230204372,0.0168,2740.5,2740.4,1.74549181]
["bitfinex","ETHUSD",1740230204579,0.0168,2740.5,2740.4,0.42467695]
["bitfinex","ETHUSD",1740230205390,0.0168,2740.5,2740.4,0.15164276]
["bitfinex","ETHUSD",1740230205895,0.7858,2740.5,2740.4,0.15164276]
["bitfinex","ETHUSD",1740230206268,0.7858,2740.5,2740.1,8.96941]
["bitfinex","ETHUSD",1740230206473,0.7858,2740.5,2740.4,0.14921312]
["bitfinex","ETHUSD",1740230206697,0.7858,2740.5,2740.1,8.96941]
["bitfinex","ETHUSD",1740230206893,0.7858,2740.5,2740.4,0.14921312]
["bitfinex","ETHUSD",1740230207098,0.7858,2740.5,2740.1,8.96941]
["bitfinex","ETHUSD",1740230207294,0.7858,2740.5,2740.4,0.14921312]
["bitfinex","ETHUSD",1740230207509,0.7858,2740.5,2740.1,8.96941]
["bitfinex","ETHUSD",1740230207695,0.7858,2740.5,2740.4,0.14921312]
["bitfinex","ETHUSD",1740230207905,0.7858,2740.5,2740.2,3.6493]
["bitfinex","ETHUSD",1740230208222,0.7858,2740.5,2740.3,0.14923172]
["bitfinex","ETHUSD",1740230208603,0.7858,2740.5,2740.2,3.6493]
["bitfinex","ETHUSD",1740230208914,0.7858,2740.5,2740.3,0.14935238]
["bitfinex","ETHUSD",1740230209282,0.7858,2740.5,2740.2,3.6493]
["bitfinex","ETHUSD",1740230209483,0.7858,2740.5,2740.4,0.14933378]
["bitfinex","ETHUSD",1740230209683,0.7858,2740.5,2740.3,0.14935238]
["bitfinex","ETHUSD",1740230209897,0.7858,2740.5,2740.4,0.14933378]
["bitfinex","ETHUSD",1740230210605,3.64923,2740.3,2739.8,3.64982]
["bitfinex","ETHUSD",1740230210805,3.64923,2740.3,2739.9,1.12347883]
["bitfinex","ETHUSD",1740230212633,8.08384,2740.5,2739.9,1.12347883]
["bitfinex","ETHUSD",1740230212824,0.8021,2740.4,2739.9,0.14943683]
["bitfinex","ETHUSD",1740230213027,4.45149,2740.2,2739.9,0.14943683]
["bitfinex","ETHUSD",1740230213225,0.8021,2740.2,2739.9,0.14943683]
["bitfinex","ETHUSD",1740230213443,4.45198,2739.9,2739.3,3.65054]
["bitfinex","ETHUSD",1740230213606,3.64998,2739.8,2739.2,0.7706]
["bitfinex","ETHUSD",1740230213806,3.64998,2739.8,2739.3,0.61837664]
["bitfinex","ETHUSD",1740230214007,3.65014,2739.7,2739.3,0.2732668]
["bitfinex","ETHUSD",1740230214227,4.45229,2739.6,2739.3,0.2732668]
["bitfinex","ETHUSD",1740230214608,4.45253,2739.4,2739.3,0.2732668]
["bitfinex","ETHUSD",1740230215050,4.45253,2739.4,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230215249,3.6506,2739.3,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230215637,4.45253,2739.4,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230215836,3.6507,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230217362,8.10305,2739.4,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230217660,4.45253,2739.4,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230217860,0.8021,2739.4,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230218473,4.45253,2739.4,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230221958,0.8021,2739.4,2739.2,0.15079412]
["bitfinex","ETHUSD",1740230222166,9.1221,2739.7,2739.1,3.7439964]
["bitfinex","ETHUSD",1740230222330,14.75817361,2739.7,2739.2,0.14008747]
["bitfinex","ETHUSD",1740230222546,14.75817361,2739.7,2739.1,3.7439964]
["bitfinex","ETHUSD",1740230222733,6.1221,2739.7,2739.1,3.7439964]
["bitfinex","ETHUSD",1740230222926,6.1221,2739.7,2739.1,7.3947064]
["bitfinex","ETHUSD",1740230223183,6.1221,2739.7,2739.2,0.14008747]
["bitfinex","ETHUSD",1740230223847,9.77215,2739.7,2739.2,0.14008747]
["bitfinex","ETHUSD",1740230224780,4.45215,2739.7,2739.2,0.14008747]
["bitfinex","ETHUSD",1740230224990,0.7514,2739.3,2739.2,0.14008747]
["bitfinex","ETHUSD",1740230225152,4.40196,2739.3,2739.2,0.14008747]
["bitfinex","ETHUSD",1740230227842,4.95196,2739.3,2739.2,0.14008747]
["bitfinex","ETHUSD",1740230228044,7.99326,2739.3,2739.2,0.14008747]
["bitfinex","ETHUSD",1740230228244,4.4434,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230228488,6.31665461,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230231590,4.23074612,2739.4,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230232270,3.43804612,2739.4,2739.2,0.13666457]
["bitfinex","ETHUSD",1740230232472,6.1127,2739.6,2739.2,0.13666457]
["bitfinex","ETHUSD",1740230232673,5.32,2739.6,2739.2,0.13666457]
["bitfinex","ETHUSD",1740230232873,9.55074612,2739.7,2739.2,0.60398767]
["bitfinex","ETHUSD",1740230233098,12.82806866,2740.0,2739.4,3.65036]
["bitfinex","ETHUSD",1740230233269,9.55074612,2740.0,2739.6,3.65013]
["bitfinex","ETHUSD",1740230233440,13.20045612,2740.0,2739.5,0.13643759]
["bitfinex","ETHUSD",1740230233638,3.0,2739.9,2739.3,3.65049]
["bitfinex","ETHUSD",1740230233838,3.0,2739.9,2739.4,0.13602339]
["bitfinex","ETHUSD",1740230234094,3.43804612,2739.7,2739.4,0.13602339]
["bitfinex","ETHUSD",1740230234291,4.44295,2739.6,2739.4,0.13602339]
["bitfinex","ETHUSD",1740230234444,0.7927,2739.6,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230234644,3.43804612,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1740230234881,3.0,2739.9,2739.4,3.6504]
["bitfinex","ETHUSD",1740230235057,3.0,2739.9,2739.4,0.13602339]
["bitfinex","ETHUSD",1740230235245,3.0,2739.9,2739.3,0.7926]
["bitfinex","ETHUSD",1740230235445,3.0,2739.9,2739.5,0.13600478]
["bitfinex","ETHUSD",1740230235703,3.0,2739.9,2739.5,0.45790248]
["bitfinex","ETHUSD",1740230235989,3.0,2739.9,2739.6,0.13598617]
["bitfinex","ETHUSD",1740230236777,6.64984,2739.9,2739.6,0.13598617]
["bitfinex","ETHUSD",1740230237158,3.0,2739.9,2739.3,4.44307]
["bitfinex","ETHUSD",1740230237346,3.0,2739.9,2739.4,4.13217766]
["bitfinex","ETHUSD",1740230237543,3.0,2739.9,2739.4,4.26815105]
["bitfinex","ETHUSD",1740230237768,3.0,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1740230238047,3.0,2739.9,2739.6,0.13598617]
["bitfinex","ETHUSD",1740230239984,3.0,2739.9,2739.4,0.48174766]
["bitfinex","ETHUSD",1740230240359,3.0,2739.9,2739.5,0.13600478]
["bitfinex","ETHUSD",1740230241161,7.456,2740.1,2739.5,4.64645628]
["bitfinex","ETHUSD",1740230241162,11.10551,2740.1,2739.5,4.64645628]
["bitfinex","ETHUSD",1740230241981,3.0,2740.0,2739.7,3.65003]
["bitfinex","ETHUSD",1740230242147,7.456,2740.1,2739.8,3.78543657]
["bitfinex","ETHUSD",1740230242549,7.456,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1740230242757,7.456,2740.1,2740.0,0.13518724]
["bitfinex","ETHUSD",1740230243190,7.456,2740.1,2739.8,4.13163766]
["bitfinex","ETHUSD",1740230243362,7.456,2740.1,2739.9,0.13520584]
["bitfinex","ETHUSD",1740230243893,7.456,2740.1,2739.9,7.43463584]
["bitfinex","ETHUSD",1740230244082,7.456,2740.1,2739.9,4.57653419]
["bitfinex","ETHUSD",1740230244288,7.456,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1740230244670,7.456,2740.1,2740.0,3.78481724]
["bitfinex","ETHUSD",1740230245894,0.0168,2740.5,2740.2,3.64924]
["bitfinex","ETHUSD",1740230246099,0.0168,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1740230246399,0.0168,2740.5,2740.4,3.78376016]
["bitfinex","ETHUSD",1740230247590,0.0168,2740.5,2740.4,4.52707118]
["bitfinex","ETHUSD",1740230249287,0.0168,2740.5,2740.4,5.28397118]
["bitfinex","ETHUSD",1740230252617,1e-05,2740.5,2740.4,6.26766554]
["bitfinex","ETHUSD",1740230252817,1e-05,2740.5,2740.4,6.00466554]
["bitfinex","ETHUSD",1740230253122,1e-05,2740.5,2740.4,6.26766554]
["bitfinex","ETHUSD",1740230254410,1e-05,2740.5,2740.4,1.59866554]
["bitfinex","ETHUSD",1740230254565,1e-05,2740.5,2740.4,0.85535452]
["bitfinex","ETHUSD",1740230256274,1e-05,2740.5,2740.4,0.13466016]
["bitfinex","ETHUSD",1740230256773,1e-05,2740.5,2740.4,0.13323197]
["bitfinex","ETHUSD",1740230256998,1e-05,2740.5,2740.2,3.64934]
["bitfinex","ETHUSD",1740230257209,1e-05,2740.5,2740.3,0.13325057]
["bitfinex","ETHUSD",1740230257411,1e-05,2740.5,2740.3,0.91025906]
["bitfinex","ETHUSD",1740230257608,1e-05,2740.5,2740.4,0.13323197]
["bitfinex","ETHUSD",1740230262403,1e-05,2740.5,2740.1,5.32]
["bitfinex","ETHUSD",1740230262715,1e-05,2740.5,2740.2,0.13319877]
["bitfinex","ETHUSD",1740230263437,1e-05,2740.5,2740.0,4.40644]
["bitfinex","ETHUSD",1740230263733,1e-05,2740.5,2740.1,0.57386137]
["bitfinex","ETHUSD",1740230263934,1e-05,2740.5,2740.2,3.64933]
["bitfinex","ETHUSD",1740230264321,1e-05,2740.5,2740.3,0.13318017]
["bitfinex","ETHUSD",1740230264852,1e-05,2740.5,2740.4,0.13316158]
["bitfinex","ETHUSD",1740230265150,1e-05,2740.5,2740.2,3.64933]
["bitfinex","ETHUSD",1740230265345,1e-05,2740.5,2740.4,0.13316158]
["bitfinex","ETHUSD",1740230265551,1e-05,2740.5,2740.3,0.13318017]
["bitfinex","ETHUSD",1740230265707,1e-05,2740.5,2740.4,0.13316158]
["bitfinex","ETHUSD",1740230266420,1e-05,2740.5,2740.1,0.440644]
["bitfinex","ETHUSD",1740230266597,1e-05,2740.5,2740.2,0.13319877]
["bitfinex","ETHUSD",1740230266943,1e-05,2740.5,2740.2,3.78249877]
["bitfinex","ETHUSD",1740230267149,1e-05,2740.5,2740.2,4.64545105]
["bitfinex","ETHUSD",1740230267349,1e-05,2740.5,2740.2,0.99615105]
["bitfinex","ETHUSD",1740230267553,1e-05,2740.5,2740.2,0.13319877]
["bitfinex","ETHUSD",1740230268051,1e-05,2740.5,2740.2,3.78245877]
["bitfinex","ETHUSD",1740230271451,1e-05,2740.5,2740.3,3.64922]
["bitfinex","ETHUSD",1740230271663,1e-05,2740.5,2740.4,0.13316158]
["bitfinex","ETHUSD",1740230272420,1e-05,2740.5,2740.1,3.64946]
["bitfinex","ETHUSD",1740230272619,1e-05,2740.5,2740.2,0.84739217]
["bitfinex","ETHUSD",1740230272922,1e-05,2740.5,2740.2,4.49674217]
["bitfinex","ETHUSD",1740230273984,1e-05,2740.5,2740.2,4.22318477]
["bitfinex","ETHUSD",1740230274570,1e-05,2740.5,2740.2,0.57383477]
["bitfinex","ETHUSD",1740230275779,1e-05,2740.5,2740.2,0.13319877]
["bitfinex","ETHUSD",1740230276241,1e-05,2740.5,2740.2,3.78247877]
["bitfinex","ETHUSD",1740230276573,1e-05,2740.5,2740.3,0.11784651]
["bitfinex","ETHUSD",1740230276921,1e-05,2740.5,2740.4,0.13323196]
["bitfinex","ETHUSD",1740230277875,1e-05,2740.5,2740.2,3.64928]
["bitfinex","ETHUSD",1740230278178,1e-05,2740.5,2740.3,0.13325055]
["bitfinex","ETHUSD",1740230278472,1e-05,2740.5,2740.2,3.64928]
["bitfinex","ETHUSD",1740230278766,1e-05,2740.5,2740.3,0.13325055]
["bitfinex","ETHUSD",1740230279278,1e-05,2740.5,2740.4,0.13323196]
["bitfinex","ETHUSD",1740230280241,1e-05,2740.5,2740.4,3.78233196]
["bitfinex","ETHUSD",1740230280576,1e-05,2740.5,2740.4,4.59423196]
["bitfinex","ETHUSD",1740230281431,1e-05,2740.5,2740.4,4.85723196]
["bitfinex","ETHUSD",1740230281882,1e-05,2740.5,2740.4,1.32598393]
["bitfinex","ETHUSD",1740230282032,1e-05,2740.5,2740.4,3.90018393]
["bitfinex","ETHUSD",1740230283036,1e-05,2740.5,2740.4,0.25108393]
["bitfinex","ETHUSD",1740230283235,1e-05,2740.5,2740.4,3.90018393]
["bitfinex","ETHUSD",1740230290737,1e-05,2740.5,2740.4,4.72238393]
["bitfinex","ETHUSD",1740230298208,0.7706,2742.1,2740.8,0.8222]
["bitfinex","ETHUSD",1740230298380,0.7706,2742.1,2741.7,3.64732]
["bitfinex","ETHUSD",1740230298769,0.7706,2742.1,2741.8,0.13216749]
["bitfinex","ETHUSD",1740230299208,0.7706,2742.1,2741.7,3.64732]
["bitfinex","ETHUSD",1740230299506,0.7706,2742.1,2741.8,0.13210003]
["bitfinex","ETHUSD",1740230300008,0.7706,2742.1,2741.9,3.64698]
["bitfinex","ETHUSD",1740230300184,0.7706,2742.1,2741.9,0.13141463]
["bitfinex","ETHUSD",1740230300601,0.7706,2742.1,2741.5,3.64754]
["bitfinex","ETHUSD",1740230300915,0.7706,2742.1,2741.6,4.120744]
["bitfinex","ETHUSD",1740230301127,0.7706,2742.1,2741.6,4.25221436]
["bitfinex","ETHUSD",1740230301296,0.7706,2742.1,2741.6,0.60474436]
["bitfinex","ETHUSD",1740230302018,0.7706,2742.1,2741.6,0.13147036]
["bitfinex","ETHUSD",1740230302222,4.41745,2742.1,2741.6,0.13147036]
["bitfinex","ETHUSD",1740230302630,3.647,2742.0,2741.6,0.13147036]
["bitfinex","ETHUSD",1740230307642,4.42357,2741.7,2741.6,0.13147036]
["bitfinex","ETHUSD",1740230307939,3.64816,2741.2,2740.7,0.263]
["bitfinex","ETHUSD",1740230308143,3.64843,2741.0,2740.5,5.32]
["bitfinex","ETHUSD",1740230308294,3.64843,2741.0,2740.8,0.1069402]
["bitfinex","ETHUSD",1740230308493,3.64843,2741.0,2740.5,5.32]
["bitfinex","ETHUSD",1740230308695,3.64843,2741.0,2740.6,0.10697739]
["bitfinex","ETHUSD",1740230309227,0.807271,2741.0,2740.6,0.10697739]
["bitfinex","ETHUSD",1740230309427,3.6487,2740.7,2740.6,0.10697739]
["bitfinex","ETHUSD",1740230309841,3.64884,2740.6,2740.0,9.2326]
["bitfinex","ETHUSD",1740230310002,3.64884,2740.6,2740.0,3.9126]
["bitfinex","ETHUSD",1740230310203,3.64868,2740.8,2740.1,3.6495]
["bitfinex","ETHUSD",1740230310439,3.64868,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1740230310744,3.64868,2740.8,2740.1,3.6495]
["bitfinex","ETHUSD",1740230311125,3.64868,2740.8,2740.1,3.64938]
["bitfinex","ETHUSD",1740230311728,7.29737,2740.8,2740.1,3.64938]
["bitfinex","ETHUSD",1740230312221,3.64871,2740.7,2740.2,0.10705177]
["bitfinex","ETHUSD",1740230312737,4.456069,2740.7,2740.2,0.10705177]
["bitfinex","ETHUSD",1740230313520,0.807359,2740.7,2740.2,0.10705177]
["bitfinex","ETHUSD",1740230313714,0.7762,2740.5,2740.2,0.10705177]
["bitfinex","ETHUSD",1740230313958,0.7762,2740.5,2739.7,9.76352]
["bitfinex","ETHUSD",1740230313959,3.6492,2740.4,2739.7,9.76352]
["bitfinex","ETHUSD",1740230314123,3.64928,2740.3,2739.7,10.02652]
["bitfinex","ETHUSD",1740230314524,3.64928,2740.3,2739.7,9.23302]
["bitfinex","ETHUSD",1740230315642,0.7762,2740.2,2739.7,3.91302]
["bitfinex","ETHUSD",1740230316959,0.7762,2740.2,2739.7,3.91291]
["bitfinex","ETHUSD",1740230317260,3.64978,2739.9,2739.3,0.73314543]
["bitfinex","ETHUSD",1740230317419,0.7762,2739.5,2739.2,5.32]
["bitfinex","ETHUSD",1740230317623,0.7762,2739.5,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230318566,0.7762,2739.5,2739.1,3.7439864]
["bitfinex","ETHUSD",1740230320340,0.7762,2739.5,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230320750,4.42658,2739.5,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230321576,0.7762,2739.5,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230321772,4.42652,2739.5,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230322087,0.7762,2739.5,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230322244,0.7762,2739.5,2739.1,0.63448304]
["bitfinex","ETHUSD",1740230322679,0.7762,2739.5,2739.2,3.65059]
["bitfinex","ETHUSD",1740230323037,0.8043,2739.7,2739.2,3.65059]
["bitfinex","ETHUSD",1740230323241,0.8043,2739.7,2739.4,3.65035]
["bitfinex","ETHUSD",1740230324457,16.5783,2740.3,2739.6,3.65016]
["bitfinex","ETHUSD",1740230324659,3.64958,2740.1,2739.4,3.91533]
["bitfinex","ETHUSD",1740230324879,0.8043,2740.0,2739.4,3.91533]
["bitfinex","ETHUSD",1740230326053,0.8043,2740.0,2739.5,0.09210852]
["bitfinex","ETHUSD",1740230327141,0.8043,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1740230327535,0.8043,2740.0,2739.7,0.0920713]
["bitfinex","ETHUSD",1740230327986,0.8043,2740.0,2739.8,3.64988]
["bitfinex","ETHUSD",1740230328192,0.7503,2740.3,2740.0,3.64954]
["bitfinex","ETHUSD",1740230328554,0.7503,2740.3,2740.1,0.09236836]
["bitfinex","ETHUSD",1740230328751,0.7503,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1740230328991,4.39913,2740.6,2740.1,0.09236836]
["bitfinex","ETHUSD",1740230329157,4.839043,2740.6,2740.5,0.09204296]
["bitfinex","ETHUSD",1740230329359,4.839043,2740.6,2739.9,3.64969]
["bitfinex","ETHUSD",1740230329657,3.64906,2740.5,2739.7,3.64994]
["bitfinex","ETHUSD",1740230329855,3.64932,2740.3,2739.7,3.64994]
["bitfinex","ETHUSD",1740230330180,3.64932,2740.3,2739.8,0.09202257]
["bitfinex","ETHUSD",1740230330490,3.64932,2740.3,2739.7,3.64994]
["bitfinex","ETHUSD",1740230330653,3.64932,2740.3,2739.8,0.09202257]
["bitfinex","ETHUSD",1740230330994,3.64932,2740.3,2739.7,3.64994]
["bitfinex","ETHUSD",1740230331156,0.7503,2740.4,2740.0,3.64962]
["bitfinex","ETHUSD",1740230331600,0.7503,2740.4,2740.1,0.09196677]
["bitfinex","ETHUSD",1740230331899,0.7503,2740.4,2740.1,3.74145677]
["bitfinex","ETHUSD",1740230332272,0.7503,2740.4,2740.1,0.09196677]
["bitfinex","ETHUSD",1740230332468,0.7503,2740.4,2739.9,3.64973]
["bitfinex","ETHUSD",1740230332705,4.839427,2740.4,2740.0,0.09198537]
["bitfinex","ETHUSD",1740230332902,1.190227,2740.4,2739.6,5.32]
["bitfinex","ETHUSD",1740230333199,0.7503,2739.9,2739.7,0.09204118]
["bitfinex","ETHUSD",1740230333562,4.4001,2739.9,2739.7,0.09204118]
["bitfinex","ETHUSD",1740230333774,0.7503,2739.9,2739.7,0.09204118]
["bitfinex","ETHUSD",1740230335304,3.0,2740.3,2739.7,0.09204118]
["bitfinex","ETHUSD",1740230335483,0.7503,2740.2,2739.9,3.64973]
["bitfinex","ETHUSD",1740230335899,0.7503,2740.2,2740.0,3.7352445]
["bitfinex","ETHUSD",1740230336061,0.7503,2740.4,2740.1,3.6495]
["bitfinex","ETHUSD",1740230336397,0.7503,2740.4,2740.2,0.0855773]
["bitfinex","ETHUSD",1740230336603,1.12533,2740.4,2740.2,0.0855773]
["bitfinex","ETHUSD",1740230336897,0.7503,2740.4,2740.3,0.0855587]
["bitfinex","ETHUSD",1740230337099,0.7503,2740.4,2740.0,3.64953]
["bitfinex","ETHUSD",1740230337274,0.7503,2740.4,2739.9,3.64972]
["bitfinex","ETHUSD",1740230337471,0.7503,2740.4,2740.1,3.7350859]
["bitfinex","ETHUSD",1740230337671,0.7503,2740.4,2740.1,3.64949]
["bitfinex","ETHUSD",1740230337972,0.7503,2740.4,2740.2,0.0855773]
["bitfinex","ETHUSD",1740230338376,0.7503,2740.4,2740.0,3.64963]
["bitfinex","ETHUSD",1740230338579,0.7503,2740.4,2740.3,0.0855587]
["bitfinex","ETHUSD",1740230338771,0.7503,2740.4,2739.8,4.47201]
["bitfinex","ETHUSD",1740230338976,0.7503,2740.4,2739.8,3.64981]
["bitfinex","ETHUSD",1740230339174,0.7503,2740.4,2739.9,0.0856331]
["bitfinex","ETHUSD",1740230339665,4.3994,2740.4,2739.9,0.0856331]
["bitfinex","ETHUSD",1740230340775,3.64931,2740.3,2739.9,0.0856331]
["bitfinex","ETHUSD",1740230340978,0.7503,2740.2,2739.9,0.0856331]
["bitfinex","ETHUSD",1740230341292,0.7503,2740.2,2740.0,0.08538357]
["bitfinex","ETHUSD",1740230341491,0.7503,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1740230341698,0.7503,2740.2,2739.8,0.08542077]
["bitfinex","ETHUSD",1740230342000,0.7503,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1740230342166,0.7503,2740.2,2739.9,0.08540217]
["bitfinex","ETHUSD",1740230342873,0.7503,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740230343185,0.7503,2740.2,2739.6,8.97006]
["bitfinex","ETHUSD",1740230343376,0.0168,2740.0,2739.8,0.08542077]
["bitfinex","ETHUSD",1740230343575,0.0168,2740.0,2739.7,3.73536938]
["bitfinex","ETHUSD",1740230343804,0.0168,2740.0,2739.9,0.08540217]
["bitfinex","ETHUSD",1740230344099,0.0168,2740.0,2739.8,0.08542077]
["bitfinex","ETHUSD",1740230344303,0.0168,2740.0,2739.9,0.08540217]
["bitfinex","ETHUSD",1740230344598,0.0168,2740.0,2739.6,7.30015]
["bitfinex","ETHUSD",1740230344811,0.0168,2740.0,2739.7,3.65002]
["bitfinex","ETHUSD",1740230344998,0.0168,2740.0,2739.8,3.64987]
["bitfinex","ETHUSD",1740230345369,0.0168,2740.0,2739.9,0.08540217]
["bitfinex","ETHUSD",1740230345981,0.0168,2740.0,2739.8,3.64986]
["bitfinex","ETHUSD",1740230346294,0.0168,2740.0,2739.9,0.08540217]
["bitfinex","ETHUSD",1740230346802,0.0168,2740.0,2739.9,3.73516217]
["bitfinex","ETHUSD",1740230348102,0.0168,2740.0,2739.9,0.08540217]
["bitfinex","ETHUSD",1740230349207,0.0168,2740.0,2739.6,4.41039]
["bitfinex","ETHUSD",1740230349371,0.0168,2740.0,2739.9,0.08540217]
["bitfinex","ETHUSD",1740230349572,0.0168,2740.0,2739.6,4.41039]
["bitfinex","ETHUSD",1740230350269,0.0168,2740.0,2739.7,0.08492245]
["bitfinex","ETHUSD",1740230350926,3.64984,2739.9,2739.7,0.08492245]
["bitfinex","ETHUSD",1740230351105,3.64984,2739.9,2739.3,5.32]
["bitfinex","ETHUSD",1740230351305,0.8303,2739.6,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230351632,4.48048,2739.6,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230352131,0.8303,2739.6,2739.2,0.08542713]
["bitfinex","ETHUSD",1740230352850,4.4805,2739.6,2739.2,0.08542713]
["bitfinex","ETHUSD",1740230353138,3.65053,2739.4,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230353299,0.8303,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230355411,4.481,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230357237,4.481,2739.2,2739.1,0.17561264]
["bitfinex","ETHUSD",1740230358112,4.481,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230358309,5.294143,2739.2,2739.1,0.17561264]
["bitfinex","ETHUSD",1740230358840,1.643443,2739.2,2739.1,0.17561264]
["bitfinex","ETHUSD",1740230359202,0.8303,2739.2,2739.1,0.17561264]
["bitfinex","ETHUSD",1740230359403,0.8303,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230359601,0.8303,2739.2,2739.1,0.17561264]
["bitfinex","ETHUSD",1740230361838,0.7987,2739.4,2739.1,0.17561264]
["bitfinex","ETHUSD",1740230362826,0.7987,2739.4,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230363029,0.7987,2739.4,2739.2,0.08337177]
["bitfinex","ETHUSD",1740230363231,1.820397,2739.4,2739.2,0.08337177]
["bitfinex","ETHUSD",1740230364817,0.7987,2739.4,2739.2,0.08337177]
["bitfinex","ETHUSD",1740230365026,5.32,2739.5,2739.2,0.08337177]
["bitfinex","ETHUSD",1740230365564,5.32,2739.5,2739.2,3.73406177]
["bitfinex","ETHUSD",1740230365764,5.32,2739.5,2739.2,4.50486177]
["bitfinex","ETHUSD",1740230366273,5.32,2739.5,2739.3,3.65051]
["bitfinex","ETHUSD",1740230366669,5.32,2739.5,2739.4,0.08408781]
["bitfinex","ETHUSD",1740230366957,5.852,2739.5,2739.4,0.08408781]
["bitfinex","ETHUSD",1740230367266,0.532,2739.5,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230367428,3.8037,2739.8,2739.1,3.7439864]
["bitfinex","ETHUSD",1740230367623,7.45361,2739.8,2739.2,0.08412503]
["bitfinex","ETHUSD",1740230367829,3.65004,2739.7,2739.2,0.08412503]
["bitfinex","ETHUSD",1740230370261,3.8037,2739.8,2739.2,0.08412503]
["bitfinex","ETHUSD",1740230370448,3.8037,2739.8,2739.3,3.65053]
["bitfinex","ETHUSD",1740230370653,9.11313371,2739.8,2739.3,0.08410642]
["bitfinex","ETHUSD",1740230370962,9.11313371,2739.8,2739.1,3.7439864]
["bitfinex","ETHUSD",1740230371281,9.11313371,2739.8,2739.2,0.08412503]
["bitfinex","ETHUSD",1740230373881,5.46320371,2739.8,2739.2,0.08412503]
["bitfinex","ETHUSD",1740230374075,0.8037,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1740230374387,6.1453,2740.0,2739.3,0.7831]
["bitfinex","ETHUSD",1740230374605,6.1453,2740.0,2739.7,3.64999]
["bitfinex","ETHUSD",1740230374780,0.8253,2740.0,2739.7,3.64999]
["bitfinex","ETHUSD",1740230374948,0.8253,2740.0,2739.8,0.08374214]
["bitfinex","ETHUSD",1740230375452,0.8253,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1740230375655,0.8253,2740.0,2739.9,0.08372353]
["bitfinex","ETHUSD",1740230375846,4.922418,2740.0,2739.3,4.4336]
["bitfinex","ETHUSD",1740230376045,7.922418,2740.0,2739.9,0.08372353]
["bitfinex","ETHUSD",1740230376288,7.922418,2740.0,2739.3,8.08406]
["bitfinex","ETHUSD",1740230376493,7.922418,2740.0,2739.9,0.08372353]
["bitfinex","ETHUSD",1740230376646,4.272788,2740.0,2739.9,0.08372353]
["bitfinex","ETHUSD",1740230376849,4.272788,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1740230377067,3.8253,2740.0,2739.4,3.65035]
["bitfinex","ETHUSD",1740230377292,3.8253,2740.0,2739.5,0.08379795]
["bitfinex","ETHUSD",1740230377693,3.8253,2740.0,2739.5,3.73401795]
["bitfinex","ETHUSD",1740230378190,3.8253,2740.0,2739.5,7.38423795]
["bitfinex","ETHUSD",1740230378951,0.8253,2740.0,2739.5,3.73401795]
["bitfinex","ETHUSD",1740230379203,0.0168,2740.0,2739.7,3.65003]
["bitfinex","ETHUSD",1740230379703,0.0168,2740.0,2739.8,0.08374214]
["bitfinex","ETHUSD",1740230379994,0.0168,2740.0,2739.7,3.65003]
["bitfinex","ETHUSD",1740230380369,0.0168,2740.0,2739.8,0.08374214]
["bitfinex","ETHUSD",1740230380572,0.0168,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1740230381071,0.0168,2740.0,2739.9,3.73348353]
["bitfinex","ETHUSD",1740230382062,0.0168,2740.0,2739.9,4.22368089]
["bitfinex","ETHUSD",1740230383187,0.0168,2740.0,2739.9,3.73348353]
["bitfinex","ETHUSD",1740230394934,0.0168,2740.0,2739.9,4.55678353]
["bitfinex","ETHUSD",1740230396736,0.7936,2741.1,2740.6,3.64873]
["bitfinex","ETHUSD",1740230396923,0.7936,2741.1,2740.9,3.64836]
["bitfinex","ETHUSD",1740230397347,0.7936,2741.1,2741.0,0.08147038]
["bitfinex","ETHUSD",1740230397652,0.7936,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1740230397856,0.7936,2741.1,2741.0,0.08147038]
["bitfinex","ETHUSD",1740230398013,0.7936,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1740230398347,0.7936,2741.1,2741.0,0.08147038]
["bitfinex","ETHUSD",1740230398551,0.7936,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1740230398752,0.7936,2741.1,2741.0,0.08147038]
["bitfinex","ETHUSD",1740230398919,0.7936,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1740230399124,0.7936,2741.1,2741.0,0.08147038]
["bitfinex","ETHUSD",1740230399319,0.7936,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1740230399530,0.7936,2741.1,2741.0,0.08147038]
["bitfinex","ETHUSD",1740230400030,0.7936,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1740230400238,0.7936,2741.1,2741.0,0.08147038]
["bitfinex","ETHUSD",1740230400444,0.7936,2741.1,2740.5,4.4213]
["bitfinex","ETHUSD",1740230400629,3.7936,2741.1,2741.0,0.08147038]
["bitfinex","ETHUSD",1740230400832,4.90256,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1740230401029,7.44177,2741.1,2741.0,0.08147038]
["bitfinex","ETHUSD",1740230401223,3.64868,2740.8,2740.3,5.32]
["bitfinex","ETHUSD",1740230401421,0.7936,2740.5,2740.1,3.6494]
["bitfinex","ETHUSD",1740230401860,0.7936,2740.5,2739.9,7.29938]
["bitfinex","ETHUSD",1740230402060,0.7936,2740.5,2740.2,0.08161913]
["bitfinex","ETHUSD",1740230402247,0.7936,2740.5,2740.0,3.64961]
["bitfinex","ETHUSD",1740230402450,0.7936,2740.5,2740.3,0.08160053]
["bitfinex","ETHUSD",1740230402637,0.8206,2740.8,2740.3,3.64912]
["bitfinex","ETHUSD",1740230402837,0.8206,2740.8,2740.4,0.08158193]
["bitfinex","ETHUSD",1740230403864,4.46918,2740.8,2740.4,0.08158193]
["bitfinex","ETHUSD",1740230405230,0.8206,2740.8,2740.4,0.08158193]
["bitfinex","ETHUSD",1740230406966,4.46917,2740.8,2740.4,0.08158193]
["bitfinex","ETHUSD",1740230407128,5.280917,2740.8,2740.4,0.08158193]
["bitfinex","ETHUSD",1740230410327,1.632347,2740.8,2740.4,3.73062193]
["bitfinex","ETHUSD",1740230410535,0.8206,2740.8,2740.4,0.08158193]
["bitfinex","ETHUSD",1740230411357,3.8253,2741.1,2740.6,3.64875]
["bitfinex","ETHUSD",1740230411675,3.8253,2741.1,2740.7,0.08129526]
["bitfinex","ETHUSD",1740230411854,3.64856,2740.8,2740.7,0.08129526]
["bitfinex","ETHUSD",1740230412063,3.6484,2741.0,2740.3,3.64915]
["bitfinex","ETHUSD",1740230412251,3.6484,2741.0,2740.7,0.08129526]
["bitfinex","ETHUSD",1740230412437,3.64846,2740.9,2740.3,3.64915]
["bitfinex","ETHUSD",1740230412643,3.8253,2741.1,2740.8,0.08127666]
["bitfinex","ETHUSD",1740230412843,3.64843,2740.9,2740.4,3.64897]
["bitfinex","ETHUSD",1740230413076,3.64883,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740230413281,4.47413,2740.6,2740.5,0.08133244]
["bitfinex","ETHUSD",1740230413446,3.64898,2740.5,2740.0,6.1191]
["bitfinex","ETHUSD",1740230413642,3.64898,2740.5,2740.0,9.76872]
["bitfinex","ETHUSD",1740230413876,3.6491,2740.4,2740.0,6.1191]
["bitfinex","ETHUSD",1740230414083,3.6491,2740.4,2740.0,5.32]
["bitfinex","ETHUSD",1740230417050,3.6491,2740.4,2740.1,0.08192884]
["bitfinex","ETHUSD",1740230417901,0.8253,2740.6,2740.1,0.08192884]
["bitfinex","ETHUSD",1740230418054,0.8253,2740.6,2739.8,0.7991]
["bitfinex","ETHUSD",1740230418275,4.47416,2740.6,2740.2,0.08198052]
["bitfinex","ETHUSD",1740230418501,4.921576,2740.6,2739.8,0.7991]
["bitfinex","ETHUSD",1740230418670,3.64911,2740.4,2740.3,0.08196192]
["bitfinex","ETHUSD",1740230418866,4.921576,2740.6,2739.9,3.64965]
["bitfinex","ETHUSD",1740230419169,1.272716,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740230419569,1.272716,2740.6,2740.2,0.08198052]
["bitfinex","ETHUSD",1740230420275,0.8253,2740.6,2740.2,0.08198052]
["bitfinex","ETHUSD",1740230421120,0.8253,2740.6,2740.2,4.53043052]
["bitfinex","ETHUSD",1740230422124,0.8253,2740.8,2740.5,3.6489]
["bitfinex","ETHUSD",1740230422273,6.0921,2741.0,2740.5,3.6489]
["bitfinex","ETHUSD",1740230422476,3.0,2740.9,2740.6,0.08190613]
["bitfinex","ETHUSD",1740230423526,3.64866,2740.8,2740.6,0.08190613]
["bitfinex","ETHUSD",1740230423816,3.64866,2740.8,2740.2,4.44838]
["bitfinex","ETHUSD",1740230423999,3.64866,2740.8,2740.3,0.08196192]
["bitfinex","ETHUSD",1740230424210,3.64866,2740.8,2740.2,4.44838]
["bitfinex","ETHUSD",1740230424517,3.64866,2740.8,2740.3,0.08196192]
["bitfinex","ETHUSD",1740230425005,3.64866,2740.8,2740.2,4.44838]
["bitfinex","ETHUSD",1740230425189,3.64866,2740.8,2740.3,0.08196192]
["bitfinex","ETHUSD",1740230425506,3.64866,2740.8,2740.2,4.44838]
["bitfinex","ETHUSD",1740230425748,3.64866,2740.8,2740.4,0.08194332]
["bitfinex","ETHUSD",1740230426038,3.64866,2740.8,2740.5,0.08192473]
["bitfinex","ETHUSD",1740230426039,7.29731,2740.8,2740.5,0.08192473]
["bitfinex","ETHUSD",1740230426217,4.846512,2740.8,2740.5,0.08192473]
["bitfinex","ETHUSD",1740230426392,4.846512,2740.8,2740.2,4.44844]
["bitfinex","ETHUSD",1740230426585,3.64865,2740.8,2740.3,0.08196192]
["bitfinex","ETHUSD",1740230426816,3.64865,2740.8,2740.2,4.44844]
["bitfinex","ETHUSD",1740230427016,3.64865,2740.8,2740.3,0.08196192]
["bitfinex","ETHUSD",1740230427218,0.816,2740.7,2740.0,0.7702]
["bitfinex","ETHUSD",1740230427532,3.64908,2740.5,2740.1,0.08199912]
["bitfinex","ETHUSD",1740230427888,3.64908,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1740230428085,3.64908,2740.5,2740.2,0.0817496]
["bitfinex","ETHUSD",1740230428284,4.460484,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1740230428512,3.6491,2740.4,2740.3,0.08173101]
["bitfinex","ETHUSD",1740230428729,3.64939,2740.2,2739.8,6.0902]
["bitfinex","ETHUSD",1740230428926,3.64939,2740.2,2739.8,0.7702]
["bitfinex","ETHUSD",1740230429231,0.816,2740.3,2739.8,0.7702]
["bitfinex","ETHUSD",1740230429589,0.816,2740.3,2739.8,4.42008]
["bitfinex","ETHUSD",1740230430032,0.816,2740.3,2739.9,3.64972]
["bitfinex","ETHUSD",1740230430532,0.816,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1740230430695,0.816,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1740230430889,0.816,2740.3,2739.9,3.64967]
["bitfinex","ETHUSD",1740230431421,0.816,2740.3,2739.9,7.29935]
["bitfinex","ETHUSD",1740230431626,0.816,2740.3,2739.8,0.7702]
["bitfinex","ETHUSD",1740230431940,4.46531,2740.3,2739.8,4.42008]
["bitfinex","ETHUSD",1740230432088,4.46531,2740.3,2739.9,0.08180541]
["bitfinex","ETHUSD",1740230432290,0.816,2740.3,2739.9,0.08180541]
["bitfinex","ETHUSD",1740230432489,4.46524,2740.3,2739.9,0.12263911]
["bitfinex","ETHUSD",1740230439718,0.816,2740.3,2739.9,3.77237911]
["bitfinex","ETHUSD",1740230439917,0.816,2740.3,2739.9,0.12263911]
["bitfinex","ETHUSD",1740230442213,0.816,2740.3,2739.9,3.77239911]
["bitfinex","ETHUSD",1740230442414,0.816,2740.3,2739.9,0.12263911]
["bitfinex","ETHUSD",1740230443789,4.46526,2740.3,2739.9,0.12263911]
["bitfinex","ETHUSD",1740230446998,4.46526,2740.3,2739.7,3.64997]
["bitfinex","ETHUSD",1740230447198,4.46526,2740.3,2739.8,0.12292026]
["bitfinex","ETHUSD",1740230447393,4.46526,2740.3,2739.7,3.64997]
["bitfinex","ETHUSD",1740230447599,4.46526,2740.3,2739.8,0.12292026]
["bitfinex","ETHUSD",1740230447799,4.46526,2740.3,2739.7,3.64997]
["bitfinex","ETHUSD",1740230448034,4.46526,2740.3,2739.8,0.12292026]
["bitfinex","ETHUSD",1740230448350,3.64946,2740.2,2739.6,3.65009]
["bitfinex","ETHUSD",1740230448565,0.8142,2740.1,2739.9,0.12290017]
["bitfinex","ETHUSD",1740230448749,0.8142,2740.1,2739.6,3.65009]
["bitfinex","ETHUSD",1740230448946,0.8142,2740.1,2740.0,0.12288007]
["bitfinex","ETHUSD",1740230449269,0.8142,2740.1,2740.0,0.12318127]
["bitfinex","ETHUSD",1740230449443,3.64991,2739.8,2739.2,9.78145]
["bitfinex","ETHUSD",1740230449647,0.8142,2739.7,2739.3,0.12332196]
["bitfinex","ETHUSD",1740230449853,3.65025,2739.6,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230450052,3.65025,2739.6,2739.2,0.12334206]
["bitfinex","ETHUSD",1740230450367,3.65035,2739.5,2739.2,0.12334206]
["bitfinex","ETHUSD",1740230452548,5.31587678,2739.5,2739.2,0.12334206]
["bitfinex","ETHUSD",1740230452747,7.30075,2739.5,2739.2,0.12334206]
["bitfinex","ETHUSD",1740230453147,3.65035,2739.5,2739.2,0.12334206]
["bitfinex","ETHUSD",1740230455378,4.46476,2739.3,2739.2,0.12334206]
["bitfinex","ETHUSD",1740230455665,3.6507,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230456025,3.6507,2739.2,2739.1,0.21795474]
["bitfinex","ETHUSD",1740230456364,4.46476,2739.3,2739.1,0.21795474]
["bitfinex","ETHUSD",1740230457533,3.6507,2739.2,2739.1,0.21795474]
["bitfinex","ETHUSD",1740230457861,9.17015466,2739.2,2739.1,0.21795474]
["bitfinex","ETHUSD",1740230458356,9.17015466,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230460158,3.8142,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230460569,3.8142,2739.2,2739.1,0.21420034]
["bitfinex","ETHUSD",1740230460873,5.32,2739.3,2739.1,3.86492034]
["bitfinex","ETHUSD",1740230461372,5.32,2739.3,2739.1,0.21420034]
["bitfinex","ETHUSD",1740230461926,5.32,2739.3,2739.1,3.86499034]
["bitfinex","ETHUSD",1740230462121,0.8142,2739.6,2739.1,0.21420034]
["bitfinex","ETHUSD",1740230462371,8.07318,2739.9,2739.2,3.65069]
["bitfinex","ETHUSD",1740230462673,3.0,2739.8,2739.3,0.12099373]
["bitfinex","ETHUSD",1740230463038,3.7735,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1740230463242,3.7735,2739.9,2739.3,0.12099373]
["bitfinex","ETHUSD",1740230463243,3.7735,2739.9,2739.5,0.12095353]
["bitfinex","ETHUSD",1740230463500,3.7735,2739.9,2739.3,3.65055]
["bitfinex","ETHUSD",1740230463501,9.81407989,2739.9,2739.3,3.65055]
["bitfinex","ETHUSD",1740230463712,9.81407989,2739.9,2739.6,0.1211444]
["bitfinex","ETHUSD",1740230464006,9.81407989,2739.9,2739.3,3.65055]
["bitfinex","ETHUSD",1740230464208,9.81407989,2739.9,2739.7,0.1211243]
["bitfinex","ETHUSD",1740230464371,6.16430989,2739.9,2739.4,0.8307]
["bitfinex","ETHUSD",1740230464577,3.7735,2739.9,2739.4,1.195755]
["bitfinex","ETHUSD",1740230464787,3.7735,2739.9,2739.4,0.8307]
["bitfinex","ETHUSD",1740230465094,3.7735,2739.9,2739.5,0.12034053]
["bitfinex","ETHUSD",1740230465857,7.42328,2739.9,2739.5,0.12034053]
["bitfinex","ETHUSD",1740230466315,3.65013,2739.7,2739.5,0.12034053]
["bitfinex","ETHUSD",1740230466458,4.47066,2739.6,2739.5,0.12034053]
["bitfinex","ETHUSD",1740230466661,5.62644766,2739.6,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230466891,4.47066,2739.6,2739.2,0.12044102]
["bitfinex","ETHUSD",1740230467565,0.8205,2739.6,2739.2,0.12044102]
["bitfinex","ETHUSD",1740230467761,6.64981,2739.9,2739.3,3.65047]
["bitfinex","ETHUSD",1740230467990,7.40951,2739.9,2739.4,0.7876]
["bitfinex","ETHUSD",1740230468176,7.40951,2739.9,2739.4,0.90803095]
["bitfinex","ETHUSD",1740230468389,8.85912166,2739.9,2739.4,0.90803095]
["bitfinex","ETHUSD",1740230468816,3.64991,2739.8,2739.4,0.90803095]
["bitfinex","ETHUSD",1740230469563,3.7597,2739.9,2739.4,4.55844095]
["bitfinex","ETHUSD",1740230470308,3.7597,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1740230470512,3.7597,2739.9,2739.4,0.90803095]
["bitfinex","ETHUSD",1740230470663,3.7597,2739.9,2739.4,0.7876]
["bitfinex","ETHUSD",1740230470863,3.7597,2739.9,2739.5,0.12041085]
["bitfinex","ETHUSD",1740230471613,7.40947,2739.9,2739.5,0.12041085]
["bitfinex","ETHUSD",1740230472227,3.7597,2739.9,2739.5,0.12041085]
["bitfinex","ETHUSD",1740230472418,3.0,2739.9,2739.5,0.12041085]
["bitfinex","ETHUSD",1740230472577,3.0,2739.9,2739.5,3.77066085]
["bitfinex","ETHUSD",1740230475471,4.19678659,2740.3,2739.5,0.12041085]
["bitfinex","ETHUSD",1740230475706,4.19678659,2740.3,2739.6,0.7876]
["bitfinex","ETHUSD",1740230475909,4.19678659,2740.3,2739.8,3.6498]
["bitfinex","ETHUSD",1740230476282,4.19678659,2740.3,2739.9,0.12033046]
["bitfinex","ETHUSD",1740230478171,11.49535659,2740.3,2739.9,0.12033046]
["bitfinex","ETHUSD",1740230478414,13.47689225,2740.3,2739.9,0.12033046]
["bitfinex","ETHUSD",1740230478599,3.6495,2740.1,2739.6,4.43776]
["bitfinex","ETHUSD",1740230478896,3.6495,2740.1,2739.7,0.11974786]
["bitfinex","ETHUSD",1740230480770,3.64937,2740.2,2739.7,0.11974786]
["bitfinex","ETHUSD",1740230481310,3.64937,2740.2,2739.7,3.76977786]
["bitfinex","ETHUSD",1740230481603,3.64937,2740.2,2739.7,0.11974786]
["bitfinex","ETHUSD",1740230482387,4.40894,2740.3,2739.7,0.11974786]
["bitfinex","ETHUSD",1740230483302,4.40894,2740.3,2739.7,0.57548665]
["bitfinex","ETHUSD",1740230483503,4.40894,2740.3,2739.8,3.64986]
["bitfinex","ETHUSD",1740230484027,4.40894,2740.3,2739.9,0.11970767]
["bitfinex","ETHUSD",1740230484894,8.05826,2740.3,2739.9,0.11970767]
["bitfinex","ETHUSD",1740230485097,3.64942,2740.2,2739.9,0.11970767]
["bitfinex","ETHUSD",1740230485322,3.64942,2740.2,2739.6,8.08776]
["bitfinex","ETHUSD",1740230485527,3.64942,2740.2,2740.0,0.11968758]
["bitfinex","ETHUSD",1740230485731,3.64942,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1740230485906,3.64942,2740.2,2740.1,0.11966749]
["bitfinex","ETHUSD",1740230486112,3.64942,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1740230486306,3.64942,2740.2,2740.1,0.11966749]
["bitfinex","ETHUSD",1740230486540,3.64942,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1740230486698,3.64942,2740.2,2740.1,0.11966749]
["bitfinex","ETHUSD",1740230486893,3.64942,2740.2,2739.7,3.64995]
["bitfinex","ETHUSD",1740230487123,3.64942,2740.2,2740.1,0.11966749]
["bitfinex","ETHUSD",1740230487323,3.64942,2740.2,2739.6,4.43773]
["bitfinex","ETHUSD",1740230487597,4.40894,2740.3,2739.6,4.43773]
["bitfinex","ETHUSD",1740230487820,3.64952,2740.1,2739.7,0.11974786]
["bitfinex","ETHUSD",1740230488335,4.40894,2740.3,2739.7,3.76976786]
["bitfinex","ETHUSD",1740230488496,3.7597,2740.3,2739.9,3.64974]
["bitfinex","ETHUSD",1740230488900,3.7597,2740.3,2740.0,0.11968758]
["bitfinex","ETHUSD",1740230489309,3.43708659,2740.4,2740.0,4.55514758]
["bitfinex","ETHUSD",1740230489600,3.0,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1740230489815,3.0,2740.5,2740.0,0.7859]
["bitfinex","ETHUSD",1740230490021,3.0,2740.6,2740.1,7.29881]
["bitfinex","ETHUSD",1740230490312,3.0,2740.6,2740.2,0.11940631]
["bitfinex","ETHUSD",1740230490696,6.64885,2740.6,2740.2,0.11940631]
["bitfinex","ETHUSD",1740230491941,3.0,2740.6,2740.2,0.11940631]
["bitfinex","ETHUSD",1740230492243,0.7825,2740.8,2740.3,3.64913]
["bitfinex","ETHUSD",1740230492636,8.75708659,2741.0,2740.6,3.64872]
["bitfinex","ETHUSD",1740230492950,3.43708659,2741.3,2740.8,0.7859]
["bitfinex","ETHUSD",1740230493307,3.6484,2741.0,2740.9,0.11866325]
["bitfinex","ETHUSD",1740230493506,9.34323659,2741.0,2740.9,0.11866325]
["bitfinex","ETHUSD",1740230493705,3.64868,2740.8,2740.2,0.7859]
["bitfinex","ETHUSD",1740230493932,3.64868,2740.8,2740.2,4.43526]
["bitfinex","ETHUSD",1740230494145,3.64868,2740.8,2740.3,0.11878375]
["bitfinex","ETHUSD",1740230494521,3.64868,2740.8,2740.2,4.43526]
["bitfinex","ETHUSD",1740230494718,3.64868,2740.8,2740.4,0.11876366]
["bitfinex","ETHUSD",1740230494941,3.64872,2740.7,2740.3,0.11878375]
["bitfinex","ETHUSD",1740230495104,3.64868,2740.8,2740.5,0.11874358]
["bitfinex","ETHUSD",1740230495309,3.64868,2740.8,2740.4,0.11876366]
["bitfinex","ETHUSD",1740230495508,3.64868,2740.8,2740.6,0.11872349]
["bitfinex","ETHUSD",1740230495749,3.64868,2740.8,2740.5,0.11874358]
["bitfinex","ETHUSD",1740230495922,3.64868,2740.8,2740.7,0.11870341]
["bitfinex","ETHUSD",1740230496119,3.64868,2740.8,2740.6,0.11872349]
["bitfinex","ETHUSD",1740230496314,3.6487,2740.7,2740.2,0.7859]
["bitfinex","ETHUSD",1740230496510,3.6487,2740.7,2740.3,0.469828]
["bitfinex","ETHUSD",1740230496813,3.64886,2740.6,2740.2,0.7859]
["bitfinex","ETHUSD",1740230497142,7.29737,2740.8,2740.2,0.7859]
["bitfinex","ETHUSD",1740230497363,3.64868,2740.8,2740.2,0.7859]
["bitfinex","ETHUSD",1740230497559,3.64868,2740.8,2740.3,3.64923]
["bitfinex","ETHUSD",1740230497863,8.6091911,2741.0,2740.3,7.29835]
["bitfinex","ETHUSD",1740230498071,8.6091911,2741.0,2740.3,3.64912]
["bitfinex","ETHUSD",1740230498072,3.64844,2740.9,2740.3,3.64912]
["bitfinex","ETHUSD",1740230498212,8.6091911,2741.0,2740.4,0.7859]
["bitfinex","ETHUSD",1740230498571,7.86794659,2741.0,2740.5,3.64895]
["bitfinex","ETHUSD",1740230499312,7.86794659,2741.0,2740.4,0.7859]
["bitfinex","ETHUSD",1740230500318,3.43708659,2741.0,2740.5,3.64886]
["bitfinex","ETHUSD",1740230500552,8.07873,2741.2,2740.5,3.64886]
["bitfinex","ETHUSD",1740230500553,4.43059,2741.2,2740.5,3.64886]
["bitfinex","ETHUSD",1740230500860,3.64809,2741.2,2740.6,1.150786]
["bitfinex","ETHUSD",1740230501685,3.64809,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740230501882,3.64809,2741.2,2740.6,1.150786]
["bitfinex","ETHUSD",1740230502086,11.10421,2741.1,2740.6,0.7859]
["bitfinex","ETHUSD",1740230502259,7.456,2741.1,2740.6,4.43472]
["bitfinex","ETHUSD",1740230502576,11.1042,2741.1,2740.6,0.7859]
["bitfinex","ETHUSD",1740230502783,14.54128659,2741.1,2740.6,0.7859]
["bitfinex","ETHUSD",1740230502933,0.8309,2741.0,2740.5,3.64886]
["bitfinex","ETHUSD",1740230503337,4.47922,2741.0,2740.5,3.64886]
["bitfinex","ETHUSD",1740230504075,0.8309,2741.0,2740.5,3.64886]
["bitfinex","ETHUSD",1740230504385,3.43708659,2741.1,2740.6,3.6487]
["bitfinex","ETHUSD",1740230504675,6.64792,2741.3,2740.8,0.7769]
["bitfinex","ETHUSD",1740230504831,3.64806,2741.2,2740.7,3.64866]
["bitfinex","ETHUSD",1740230505175,3.64806,2741.2,2740.6,4.42573]
["bitfinex","ETHUSD",1740230507180,3.64806,2741.2,2740.7,0.1176535]
["bitfinex","ETHUSD",1740230507342,0.7512,2741.1,2740.7,0.1176535]
["bitfinex","ETHUSD",1740230509238,4.39938,2741.1,2740.7,0.1176535]
["bitfinex","ETHUSD",1740230509745,0.7512,2741.1,2740.7,0.1176535]
["bitfinex","ETHUSD",1740230509945,4.18828659,2741.1,2740.7,0.1176535]
["bitfinex","ETHUSD",1740230510153,5.1518179,2741.1,2740.7,0.1176535]
["bitfinex","ETHUSD",1740230510346,4.18828659,2741.1,2740.5,3.64887]
["bitfinex","ETHUSD",1740230510570,4.18828659,2741.1,2740.8,0.11763342]
["bitfinex","ETHUSD",1740230510753,4.18828659,2741.1,2740.5,3.64887]
["bitfinex","ETHUSD",1740230511079,3.64831,2741.0,2740.5,3.64887]
["bitfinex","ETHUSD",1740230511290,3.64831,2741.0,2740.4,0.7964]
["bitfinex","ETHUSD",1740230511291,4.18828659,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1740230511464,3.64806,2741.2,2740.8,0.91403342]
["bitfinex","ETHUSD",1740230513386,3.64843,2740.9,2740.8,0.11763342]
["bitfinex","ETHUSD",1740230513677,4.39963,2740.9,2740.8,0.11763342]
["bitfinex","ETHUSD",1740230513883,4.39963,2740.9,2740.4,0.7964]
["bitfinex","ETHUSD",1740230514082,4.39963,2740.9,2740.8,0.11758324]
["bitfinex","ETHUSD",1740230514485,4.39963,2740.9,2740.4,0.7964]
["bitfinex","ETHUSD",1740230514683,0.7512,2740.9,2740.5,0.11764349]
["bitfinex","ETHUSD",1740230514991,4.39964,2740.9,2740.5,0.11764349]
["bitfinex","ETHUSD",1740230515489,0.7512,2740.9,2740.5,0.11764349]
["bitfinex","ETHUSD",1740230515691,3.64879,2740.7,2740.5,0.11764349]
["bitfinex","ETHUSD",1740230515858,3.64883,2740.6,2740.5,0.11764349]
["bitfinex","ETHUSD",1740230516343,3.64883,2740.6,2740.2,0.7964]
["bitfinex","ETHUSD",1740230516540,3.64883,2740.6,2740.5,0.11764349]
["bitfinex","ETHUSD",1740230516894,4.4004,2740.4,2739.9,6.1164]
["bitfinex","ETHUSD",1740230517093,4.4004,2740.4,2739.9,0.7964]
["bitfinex","ETHUSD",1740230517573,3.64923,2740.3,2739.9,0.7964]
["bitfinex","ETHUSD",1740230517769,0.7512,2740.4,2739.9,0.7964]
["bitfinex","ETHUSD",1740230517953,3.64926,2740.3,2739.9,0.7964]
["bitfinex","ETHUSD",1740230518161,0.7512,2740.4,2739.9,1.241038]
["bitfinex","ETHUSD",1740230518358,0.7512,2740.4,2739.9,4.890728]
["bitfinex","ETHUSD",1740230518689,1.02262485,2740.8,2740.3,4.44563]
["bitfinex","ETHUSD",1740230519186,1.02262485,2740.8,2740.3,0.7964]
["bitfinex","ETHUSD",1740230519486,3.64885,2740.6,2740.3,0.7964]
["bitfinex","ETHUSD",1740230519840,3.64885,2740.6,2739.9,4.094328]
["bitfinex","ETHUSD",1740230519841,3.64885,2740.6,2740.1,0.7964]
["bitfinex","ETHUSD",1740230519998,3.64885,2740.6,2740.1,1.29367116]
["bitfinex","ETHUSD",1740230520296,8.10830144,2740.8,2740.1,1.29367116]
["bitfinex","ETHUSD",1740230520465,11.75696144,2740.8,2740.1,4.4458]
["bitfinex","ETHUSD",1740230520651,11.75696144,2740.8,2740.1,8.0952]
["bitfinex","ETHUSD",1740230520987,8.10830144,2740.8,2740.2,3.64934]
["bitfinex","ETHUSD",1740230521282,3.64881,2740.7,2740.1,0.7964]
["bitfinex","ETHUSD",1740230521462,3.64884,2740.6,2740.1,0.7964]
["bitfinex","ETHUSD",1740230522381,3.64914,2740.4,2740.2,0.1180752]
["bitfinex","ETHUSD",1740230524105,3.64897,2740.5,2740.2,0.1180752]
["bitfinex","ETHUSD",1740230525394,3.64897,2740.5,2740.3,0.73710917]
["bitfinex","ETHUSD",1740230525711,3.64897,2740.5,2740.4,0.11841649]
["bitfinex","ETHUSD",1740230528193,7.84655659,2740.5,2740.4,0.11841649]
["bitfinex","ETHUSD",1740230528561,3.6491,2740.4,2739.8,4.46238]
["bitfinex","ETHUSD",1740230528958,0.7605,2740.5,2740.0,3.64963]
["bitfinex","ETHUSD",1740230529156,0.7605,2740.5,2739.9,0.11852698]
["bitfinex","ETHUSD",1740230529359,4.40947,2740.5,2740.1,0.11848679]
["bitfinex","ETHUSD",1740230529602,4.40947,2740.5,2740.0,0.11850689]
["bitfinex","ETHUSD",1740230529905,4.40947,2740.5,2740.1,0.11848679]
["bitfinex","ETHUSD",1740230530119,4.40947,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1740230530424,4.40947,2740.5,2740.0,0.11850689]
["bitfinex","ETHUSD",1740230531157,3.6491,2740.4,2740.0,0.11850689]
["bitfinex","ETHUSD",1740230531597,3.64932,2740.3,2739.8,0.8125]
["bitfinex","ETHUSD",1740230531793,3.64932,2740.3,2740.1,0.11848679]
["bitfinex","ETHUSD",1740230532013,3.64936,2740.2,2739.8,0.8125]
["bitfinex","ETHUSD",1740230532981,7.29881,2740.2,2739.8,0.8125]
["bitfinex","ETHUSD",1740230533176,3.64936,2740.2,2739.8,0.8125]
["bitfinex","ETHUSD",1740230535799,0.7605,2740.1,2739.6,4.46259]
["bitfinex","ETHUSD",1740230536167,3.64936,2740.2,2739.6,4.46259]
["bitfinex","ETHUSD",1740230537187,3.64936,2740.2,2739.7,0.11857721]
["bitfinex","ETHUSD",1740230537800,7.29882,2740.2,2739.7,0.11857721]
["bitfinex","ETHUSD",1740230538101,3.64936,2740.2,2739.7,0.11857721]
["bitfinex","ETHUSD",1740230538295,7.29882,2740.2,2739.7,0.11857721]
["bitfinex","ETHUSD",1740230539122,3.64952,2740.1,2739.7,0.11857721]
["bitfinex","ETHUSD",1740230539500,4.40975,2740.3,2739.7,0.11857721]
["bitfinex","ETHUSD",1740230540234,0.7605,2740.3,2739.7,3.65001]
["bitfinex","ETHUSD",1740230540533,0.7605,2740.3,2739.8,3.76874836]
["bitfinex","ETHUSD",1740230540832,0.7605,2740.3,2739.8,0.11885836]
["bitfinex","ETHUSD",1740230541343,0.7605,2740.3,2739.6,4.46256]
["bitfinex","ETHUSD",1740230541496,0.7605,2740.3,2739.9,0.11883827]
["bitfinex","ETHUSD",1740230541696,0.7605,2740.3,2739.6,4.46256]
["bitfinex","ETHUSD",1740230541897,0.7605,2740.3,2739.7,4.096196]
["bitfinex","ETHUSD",1740230542135,0.7605,2740.3,2739.7,4.21507446]
["bitfinex","ETHUSD",1740230544207,0.7902,2740.5,2739.8,0.7553]
["bitfinex","ETHUSD",1740230544417,3.0,2740.6,2740.1,0.7553]
["bitfinex","ETHUSD",1740230544711,3.0,2740.6,2740.2,0.11880812]
["bitfinex","ETHUSD",1740230545129,6.1102,2740.7,2740.2,0.11880812]
["bitfinex","ETHUSD",1740230545292,5.32,2740.7,2740.5,4.40418]
["bitfinex","ETHUSD",1740230545491,0.7902,2740.9,2740.6,0.11872777]
["bitfinex","ETHUSD",1740230546158,0.7902,2740.9,2740.5,0.7553]
["bitfinex","ETHUSD",1740230546644,0.7902,2740.9,2740.6,0.11872777]
["bitfinex","ETHUSD",1740230547040,0.7902,2740.9,2740.5,0.7553]
["bitfinex","ETHUSD",1740230547424,0.7902,2740.9,2740.6,0.11872777]
["bitfinex","ETHUSD",1740230547625,2.93170936,2740.9,2740.5,0.7553]
["bitfinex","ETHUSD",1740230547945,2.93170936,2740.9,2740.6,0.11872777]
["bitfinex","ETHUSD",1740230548245,2.93170936,2740.9,2740.5,0.7553]
["bitfinex","ETHUSD",1740230548448,0.7902,2740.9,2740.7,0.11870769]
["bitfinex","ETHUSD",1740230548614,0.7902,2740.9,2740.6,0.11872777]
["bitfinex","ETHUSD",1740230548814,0.7902,2740.9,2740.5,0.7553]
["bitfinex","ETHUSD",1740230549016,0.7902,2740.9,2740.7,0.11870769]
["bitfinex","ETHUSD",1740230549317,0.7902,2740.9,2740.6,0.11872777]
["bitfinex","ETHUSD",1740230549661,0.7902,2740.9,2740.7,0.11870769]
["bitfinex","ETHUSD",1740230550071,0.7902,2740.9,2740.5,0.7553]
["bitfinex","ETHUSD",1740230550218,0.7902,2740.9,2740.8,0.11812532]
["bitfinex","ETHUSD",1740230550418,0.7902,2740.9,2740.5,0.7553]
["bitfinex","ETHUSD",1740230550917,0.7902,2740.9,2740.6,0.11816548]
["bitfinex","ETHUSD",1740230553162,10.89208659,2741.1,2740.6,3.76696548]
["bitfinex","ETHUSD",1740230553324,7.455,2741.1,2740.9,3.64835]
["bitfinex","ETHUSD",1740230553525,7.455,2741.1,2741.0,0.11808516]
["bitfinex","ETHUSD",1740230554148,7.455,2741.1,2740.6,0.794]
["bitfinex","ETHUSD",1740230554326,7.455,2741.1,2740.7,0.11769364]
["bitfinex","ETHUSD",1740230554625,10.89208659,2741.1,2740.7,0.11769364]
["bitfinex","ETHUSD",1740230555652,0.7829,2741.0,2740.7,0.11769364]
["bitfinex","ETHUSD",1740230555859,0.7829,2741.0,2740.5,3.64892]
["bitfinex","ETHUSD",1740230556047,0.7829,2741.0,2740.8,0.11767356]
["bitfinex","ETHUSD",1740230556222,0.7829,2741.0,2740.5,3.64892]
["bitfinex","ETHUSD",1740230556862,0.7829,2741.0,2740.6,0.11771373]
["bitfinex","ETHUSD",1740230557036,1.35812772,2741.0,2740.6,0.11771373]
["bitfinex","ETHUSD",1740230558495,0.7829,2741.0,2740.6,3.76651373]
["bitfinex","ETHUSD",1740230558700,0.7829,2741.3,2740.7,3.64868]
["bitfinex","ETHUSD",1740230559071,0.7829,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1740230559491,0.7829,2741.3,2741.0,0.1176334]
["bitfinex","ETHUSD",1740230561216,5.32,2741.4,2741.0,0.1176334]
["bitfinex","ETHUSD",1740230561403,5.32,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1740230561592,7.454,2741.8,2741.5,3.64758]
["bitfinex","ETHUSD",1740230561791,7.454,2741.8,2741.5,7.29509]
["bitfinex","ETHUSD",1740230562004,7.454,2741.8,2741.6,0.11681042]
["bitfinex","ETHUSD",1740230563815,7.454,2741.8,2741.7,4.44897]
["bitfinex","ETHUSD",1740230563982,7.454,2741.8,2741.7,4.56575032]
["bitfinex","ETHUSD",1740230567514,0.8262,2742.3,2741.7,4.56575032]
["bitfinex","ETHUSD",1740230567722,0.8262,2742.3,2741.7,8.21303032]
["bitfinex","ETHUSD",1740230568916,0.8262,2742.3,2741.7,4.56566032]
["bitfinex","ETHUSD",1740230569801,0.8262,2742.3,2741.7,0.91838032]
["bitfinex","ETHUSD",1740230570023,3.43708659,2741.9,2741.7,0.11678032]
["bitfinex","ETHUSD",1740230570321,3.64745,2741.7,2741.1,9.74365]
["bitfinex","ETHUSD",1740230570615,3.43708659,2741.6,2741.1,0.7755]
["bitfinex","ETHUSD",1740230570792,3.6477,2741.5,2740.9,10.00686]
["bitfinex","ETHUSD",1740230570992,0.7676,2741.4,2740.9,10.00686]
["bitfinex","ETHUSD",1740230571186,0.7676,2741.4,2740.9,10.00684]
["bitfinex","ETHUSD",1740230571387,0.7676,2741.4,2741.1,3.64814]
["bitfinex","ETHUSD",1740230571604,0.7676,2741.4,2740.9,6.0955]
["bitfinex","ETHUSD",1740230571914,7.08499659,2741.3,2740.9,5.32]
["bitfinex","ETHUSD",1740230572216,7.08499659,2741.3,2740.7,4.42414]
["bitfinex","ETHUSD",1740230572579,7.08499659,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740230573182,3.43708659,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740230573404,0.7676,2741.4,2740.7,0.7755]
["bitfinex","ETHUSD",1740230573590,0.7676,2741.4,2741.0,3.64819]
["bitfinex","ETHUSD",1740230574625,0.7676,2741.4,2740.8,3.64846]
["bitfinex","ETHUSD",1740230574787,0.7676,2741.4,2740.9,3.64841]
["bitfinex","ETHUSD",1740230579441,0.7676,2741.4,2741.0,3.6483]
["bitfinex","ETHUSD",1740230580147,0.7676,2741.4,2741.1,3.64807]
["bitfinex","ETHUSD",1740230580444,0.7676,2741.6,2741.2,4.42345]
["bitfinex","ETHUSD",1740230580603,0.7676,2741.6,2741.2,4.42342]
["bitfinex","ETHUSD",1740230580802,6.0876,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1740230581007,4.20468659,2742.1,2741.6,3.64739]
["bitfinex","ETHUSD",1740230581437,7.85153659,2742.1,2741.3,3.64783]
["bitfinex","ETHUSD",1740230581742,7.85153659,2742.1,2741.4,3.64767]
["bitfinex","ETHUSD",1740230581942,7.85153659,2742.1,2741.5,3.64763]
["bitfinex","ETHUSD",1740230582145,7.85153659,2742.1,2741.5,3.75599951]
["bitfinex","ETHUSD",1740230582933,3.64698,2742.0,2741.5,3.75599951]
["bitfinex","ETHUSD",1740230583258,7.29407,2742.0,2741.5,0.10836951]
["bitfinex","ETHUSD",1740230583615,3.64698,2742.0,2741.3,7.29558]
["bitfinex","ETHUSD",1740230583819,7.29402,2742.0,2741.6,0.10834944]
["bitfinex","ETHUSD",1740230584123,3.64698,2742.0,2741.4,4.14729716]
["bitfinex","ETHUSD",1740230584324,7.452,2742.2,2741.9,3.64702]
["bitfinex","ETHUSD",1740230584537,7.452,2742.2,2742.0,0.801]
["bitfinex","ETHUSD",1740230584739,7.452,2742.2,2742.0,0.10785784]
["bitfinex","ETHUSD",1740230584950,0.8168,2742.7,2742.0,0.55019984]
["bitfinex","ETHUSD",1740230585137,3.43708659,2742.6,2741.8,0.801]
["bitfinex","ETHUSD",1740230585337,5.32,2742.9,2742.1,0.10762714]
["bitfinex","ETHUSD",1740230585338,4.4635,2742.2,2742.1,0.10762714]
["bitfinex","ETHUSD",1740230585563,0.8168,2742.2,2741.6,3.6475]
["bitfinex","ETHUSD",1740230585915,0.8168,2742.2,2741.7,3.64734]
["bitfinex","ETHUSD",1740230586116,0.8168,2742.2,2741.7,0.1077074]
["bitfinex","ETHUSD",1740230586856,0.8168,2742.2,2741.7,3.7550674]
["bitfinex","ETHUSD",1740230587750,0.8168,2742.2,2741.7,0.1077074]
["bitfinex","ETHUSD",1740230588421,0.8168,2742.2,2741.7,3.7550674]
["bitfinex","ETHUSD",1740230588832,7.46676,2742.5,2741.7,0.1077074]
["bitfinex","ETHUSD",1740230589032,3.8204,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1740230589442,3.8204,2742.5,2742.1,0.10762714]
["bitfinex","ETHUSD",1740230589760,7.46671,2742.5,2742.1,0.10762714]
["bitfinex","ETHUSD",1740230590169,7.46671,2742.5,2742.2,0.10760708]
["bitfinex","ETHUSD",1740230590469,8.92169966,2742.5,2741.9,3.64709]
["bitfinex","ETHUSD",1740230590673,8.92169966,2742.5,2742.3,0.10758702]
["bitfinex","ETHUSD",1740230590870,8.92169966,2742.5,2741.7,3.64725]
["bitfinex","ETHUSD",1740230591075,3.64652,2742.4,2741.7,3.64725]
["bitfinex","ETHUSD",1740230591301,7.08360659,2742.4,2741.7,3.64725]
["bitfinex","ETHUSD",1740230591661,7.08360659,2742.4,2741.7,7.29454]
["bitfinex","ETHUSD",1740230591882,7.08360659,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1740230592189,3.64666,2742.3,2741.6,3.64741]
["bitfinex","ETHUSD",1740230592357,3.43708659,2742.4,2741.7,3.64728]
["bitfinex","ETHUSD",1740230592561,7.08356659,2742.4,2741.8,3.64721]
["bitfinex","ETHUSD",1740230593058,7.08356659,2742.4,2741.7,3.64728]
["bitfinex","ETHUSD",1740230593391,3.43708659,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1740230593893,3.8204,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1740230594494,7.46671,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1740230594864,3.8204,2742.5,2742.0,0.803]
["bitfinex","ETHUSD",1740230595065,4.25748659,2742.7,2742.1,3.64684]
["bitfinex","ETHUSD",1740230595275,4.25748659,2742.7,2742.2,3.64662]
["bitfinex","ETHUSD",1740230595785,7.90353659,2742.7,2742.1,4.091824]
["bitfinex","ETHUSD",1740230596089,4.25748659,2742.7,2742.1,4.091824]
["bitfinex","ETHUSD",1740230596293,7.90357659,2742.7,2742.1,0.444984]
["bitfinex","ETHUSD",1740230596497,3.64631,2742.5,2742.0,0.803]
["bitfinex","ETHUSD",1740230596804,7.90357659,2742.7,2742.0,4.44996]
["bitfinex","ETHUSD",1740230596959,7.90357659,2742.7,2742.1,0.10656399]
["bitfinex","ETHUSD",1740230597384,7.08360659,2742.4,2742.1,0.10656399]
["bitfinex","ETHUSD",1740230597677,4.46698,2742.3,2741.7,9.77025]
["bitfinex","ETHUSD",1740230597873,4.46698,2742.3,2742.2,0.10654392]
["bitfinex","ETHUSD",1740230598216,4.46697,2742.3,2742.2,0.10654392]
["bitfinex","ETHUSD",1740230598490,3.64691,2742.1,2741.7,5.32]
["bitfinex","ETHUSD",1740230598696,3.64691,2742.1,2741.5,0.803]
["bitfinex","ETHUSD",1740230599711,3.64698,2742.0,2741.5,0.803]
["bitfinex","ETHUSD",1740230600001,3.64747,2741.7,2741.3,0.803]
["bitfinex","ETHUSD",1740230600177,4.46755,2741.9,2741.3,0.803]
["bitfinex","ETHUSD",1740230600372,3.64732,2741.8,2741.3,0.803]
["bitfinex","ETHUSD",1740230600596,3.64737,2741.7,2741.3,0.803]
["bitfinex","ETHUSD",1740230601302,3.64737,2741.7,2741.1,3.64813]
["bitfinex","ETHUSD",1740230601502,3.64737,2741.7,2741.1,7.29621]
["bitfinex","ETHUSD",1740230601706,3.64737,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1740230602073,3.64737,2741.7,2741.0,0.803]
["bitfinex","ETHUSD",1740230602273,3.64737,2741.7,2740.9,3.6484]
["bitfinex","ETHUSD",1740230602274,3.64779,2741.4,2740.7,3.64868]
["bitfinex","ETHUSD",1740230602567,3.64779,2741.4,2741.1,0.27328111]
["bitfinex","ETHUSD",1740230602996,3.64803,2741.2,2741.1,0.27328111]
["bitfinex","ETHUSD",1740230603192,3.64803,2741.2,2741.0,0.11726507]
["bitfinex","ETHUSD",1740230603193,3.64779,2741.4,2740.8,1.10414445]
["bitfinex","ETHUSD",1740230603808,3.64779,2741.4,2740.8,0.7625]
["bitfinex","ETHUSD",1740230604537,3.64792,2741.3,2740.8,0.7625]
["bitfinex","ETHUSD",1740230604728,3.64779,2741.4,2740.8,0.7625]
["bitfinex","ETHUSD",1740230604878,3.64805,2741.2,2740.8,0.7625]
["bitfinex","ETHUSD",1740230605074,3.64779,2741.4,2740.8,1.24735226]
["bitfinex","ETHUSD",1740230605491,3.64805,2741.2,2740.8,0.7625]
["bitfinex","ETHUSD",1740230606020,3.64779,2741.4,2740.8,0.7625]
["bitfinex","ETHUSD",1740230606183,3.64779,2741.4,2740.8,4.41105]
["bitfinex","ETHUSD",1740230608624,3.64791,2741.3,2740.8,4.41105]
["bitfinex","ETHUSD",1740230609822,3.64791,2741.3,2740.9,0.2734785]
["bitfinex","ETHUSD",1740230611222,3.64791,2741.3,2740.8,0.7625]
["bitfinex","ETHUSD",1740230612096,3.64791,2741.3,2740.9,0.09998402]
["bitfinex","ETHUSD",1740230613532,3.64791,2741.3,2741.2,0.74491801]
["bitfinex","ETHUSD",1740230613850,3.64791,2741.3,2741.2,0.84537344]
["bitfinex","ETHUSD",1740230615822,3.6479,2741.3,2741.2,0.84537344]
["bitfinex","ETHUSD",1740230616323,3.6479,2741.3,2741.2,0.74491801]
["bitfinex","ETHUSD",1740230617121,3.6479,2741.3,2741.2,0.84537344]
["bitfinex","ETHUSD",1740230617755,5.53427566,2741.3,2741.2,0.10045543]
["bitfinex","ETHUSD",1740230618051,3.6487,2740.7,2740.2,5.32]
["bitfinex","ETHUSD",1740230618250,3.6487,2740.7,2740.3,0.7855]
["bitfinex","ETHUSD",1740230618451,3.64898,2740.5,2740.1,0.7855]
["bitfinex","ETHUSD",1740230618622,7.29749,2740.7,2740.1,0.7855]
["bitfinex","ETHUSD",1740230619024,3.64885,2740.6,2740.2,0.27370102]
["bitfinex","ETHUSD",1740230619256,3.64885,2740.6,2740.2,0.39112397]
["bitfinex","ETHUSD",1740230619456,3.43708659,2740.5,2740.2,0.39112397]
["bitfinex","ETHUSD",1740230619621,3.64923,2740.3,2740.2,0.39112397]
["bitfinex","ETHUSD",1740230620419,3.64952,2740.1,2739.7,0.27370102]
["bitfinex","ETHUSD",1740230620625,3.43708659,2740.1,2739.7,0.27370102]
["bitfinex","ETHUSD",1740230621253,3.43708659,2740.1,2739.7,3.92360102]
["bitfinex","ETHUSD",1740230621665,3.43708659,2740.1,2739.7,3.6499]
["bitfinex","ETHUSD",1740230623365,4.46226,2740.4,2739.7,3.6499]
["bitfinex","ETHUSD",1740230623366,11.54855659,2740.4,2739.7,3.6499]
["bitfinex","ETHUSD",1740230623562,7.89934659,2740.4,2739.7,3.6499]
["bitfinex","ETHUSD",1740230624057,11.54856659,2740.4,2739.7,3.6499]
["bitfinex","ETHUSD",1740230624279,3.64924,2740.3,2739.7,3.6499]
["bitfinex","ETHUSD",1740230625046,7.89934659,2740.4,2739.8,3.64979]
["bitfinex","ETHUSD",1740230625960,3.64925,2740.3,2739.7,7.29989]
["bitfinex","ETHUSD",1740230626134,3.64925,2740.3,2739.7,3.6499]
["bitfinex","ETHUSD",1740230626864,4.25018659,2740.4,2739.7,3.6499]
["bitfinex","ETHUSD",1740230627062,7.89941659,2740.4,2739.8,3.75279439]
["bitfinex","ETHUSD",1740230627871,4.25018659,2740.4,2739.8,3.75279439]
["bitfinex","ETHUSD",1740230628031,7.89936659,2740.4,2739.8,3.75279439]
["bitfinex","ETHUSD",1740230628366,4.25018659,2740.4,2740.1,3.64949]
["bitfinex","ETHUSD",1740230628561,3.0,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1740230628761,3.0,2740.5,2740.2,3.75225422]
["bitfinex","ETHUSD",1740230628967,5.32,2740.6,2740.4,3.64908]
["bitfinex","ETHUSD",1740230629274,3.43708659,2740.7,2740.5,0.10284396]
["bitfinex","ETHUSD",1740230629847,3.43708659,2740.7,2740.3,0.8332]
["bitfinex","ETHUSD",1740230630053,3.43708659,2740.7,2740.6,0.10282388]
["bitfinex","ETHUSD",1740230630271,3.43708659,2740.7,2740.3,0.8332]
["bitfinex","ETHUSD",1740230630474,3.43708659,2740.7,2740.6,0.10282388]
["bitfinex","ETHUSD",1740230630769,3.43708659,2740.7,2740.3,0.8332]
["bitfinex","ETHUSD",1740230630968,3.43708659,2740.7,2740.6,0.10282388]
["bitfinex","ETHUSD",1740230631191,7.08583659,2740.7,2740.1,0.8332]
["bitfinex","ETHUSD",1740230631386,7.08583659,2740.7,2740.6,0.10282388]
["bitfinex","ETHUSD",1740230631681,0.755,2740.4,2739.9,0.8332]
["bitfinex","ETHUSD",1740230631846,3.43708659,2740.3,2739.7,6.1532]
["bitfinex","ETHUSD",1740230632053,3.43708659,2740.3,2740.0,0.10294441]
["bitfinex","ETHUSD",1740230632233,3.43708659,2740.3,2739.8,3.6498]
["bitfinex","ETHUSD",1740230632439,3.43708659,2740.3,2739.9,0.1029645]
["bitfinex","ETHUSD",1740230632847,3.43708659,2740.3,2740.0,3.64961]
["bitfinex","ETHUSD",1740230633048,0.755,2740.4,2739.9,3.7527145]
["bitfinex","ETHUSD",1740230633243,0.755,2740.4,2740.1,0.10292431]
["bitfinex","ETHUSD",1740230633553,0.755,2740.4,2740.0,0.10294441]
["bitfinex","ETHUSD",1740230633767,0.755,2740.4,2740.2,0.10290422]
["bitfinex","ETHUSD",1740230633994,3.43708659,2740.6,2740.2,3.64933]
["bitfinex","ETHUSD",1740230634306,6.075,2740.8,2740.3,4.02437543]
["bitfinex","ETHUSD",1740230634451,6.075,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1740230634646,6.075,2740.8,2740.4,0.10286405]
["bitfinex","ETHUSD",1740230636264,6.075,2740.8,2740.4,3.75187405]
["bitfinex","ETHUSD",1740230636481,6.075,2740.8,2740.4,0.10286405]
["bitfinex","ETHUSD",1740230636783,6.075,2740.8,2740.4,3.75195405]
["bitfinex","ETHUSD",1740230636986,6.075,2740.8,2740.4,3.64909]
["bitfinex","ETHUSD",1740230637297,6.075,2740.8,2740.5,0.10284396]
["bitfinex","ETHUSD",1740230637600,7.40358,2740.8,2740.2,4.48256]
["bitfinex","ETHUSD",1740230637898,7.40358,2740.8,2740.3,0.10269342]
["bitfinex","ETHUSD",1740230638053,3.64874,2740.7,2740.2,0.8332]
["bitfinex","ETHUSD",1740230638255,3.43708659,2740.6,2740.4,0.10267333]
["bitfinex","ETHUSD",1740230638566,3.43708659,2740.6,2740.2,0.8332]
["bitfinex","ETHUSD",1740230638764,3.43708659,2740.6,2740.5,0.10265325]
["bitfinex","ETHUSD",1740230638980,3.43708659,2740.6,2740.2,0.8332]
["bitfinex","ETHUSD",1740230639179,7.08591659,2740.6,2740.5,0.10265325]
["bitfinex","ETHUSD",1740230639383,3.64898,2740.5,2739.9,4.48289]
["bitfinex","ETHUSD",1740230639896,4.19208659,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1740230640101,7.84092659,2740.6,2740.0,0.10275369]
["bitfinex","ETHUSD",1740230640285,4.19208659,2740.6,2740.2,0.10271351]
["bitfinex","ETHUSD",1740230640601,4.19208659,2740.6,2739.9,4.48286]
["bitfinex","ETHUSD",1740230640602,4.19208659,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1740230640800,4.19208659,2740.6,2740.3,0.10269342]
["bitfinex","ETHUSD",1740230640971,4.19208659,2740.6,2740.2,0.10271351]
["bitfinex","ETHUSD",1740230641180,4.19208659,2740.6,2740.4,0.10267333]
["bitfinex","ETHUSD",1740230641513,7.84098659,2740.6,2740.5,0.10265325]
["bitfinex","ETHUSD",1740230641710,4.19208659,2740.6,2740.5,0.10265325]
["bitfinex","ETHUSD",1740230641867,4.19208659,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740230642048,4.19208659,2740.6,2740.5,0.10265325]
["bitfinex","ETHUSD",1740230642250,4.19208659,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740230642484,7.40396,2740.6,2740.5,0.10265325]
["bitfinex","ETHUSD",1740230642694,3.0,2740.5,2740.1,3.64948]
["bitfinex","ETHUSD",1740230642858,7.19208659,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1740230643059,3.0,2740.5,2740.2,0.10271351]
["bitfinex","ETHUSD",1740230643289,6.64898,2740.5,2740.2,0.10271351]
["bitfinex","ETHUSD",1740230643710,10.29804,2740.5,2739.9,3.64965]
["bitfinex","ETHUSD",1740230643999,10.29804,2740.5,2740.3,0.10269342]
["bitfinex","ETHUSD",1740230644203,3.64925,2740.3,2739.8,0.7957]
["bitfinex","ETHUSD",1740230644771,10.29806,2740.5,2739.9,3.64976]
["bitfinex","ETHUSD",1740230644973,3.64911,2740.4,2739.8,0.7957]
["bitfinex","ETHUSD",1740230645174,3.64926,2740.3,2739.8,0.7957]
["bitfinex","ETHUSD",1740230645369,6.64898,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1740230645891,10.29806,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1740230646089,10.29806,2740.5,2739.7,3.64994]
["bitfinex","ETHUSD",1740230646090,0.7558,2740.2,2739.6,5.32]
["bitfinex","ETHUSD",1740230646409,4.40526,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1740230646570,0.7558,2740.2,2739.5,4.44591]
["bitfinex","ETHUSD",1740230646761,3.64963,2740.0,2739.5,4.44591]
["bitfinex","ETHUSD",1740230646960,3.64963,2740.0,2739.5,0.7957]
["bitfinex","ETHUSD",1740230647355,7.29914,2740.1,2739.5,4.4459]
["bitfinex","ETHUSD",1740230647863,7.29914,2740.1,2739.6,0.27363485]
["bitfinex","ETHUSD",1740230648281,3.64965,2740.0,2739.6,0.27363485]
["bitfinex","ETHUSD",1740230649385,3.64952,2740.1,2739.5,4.4459]
["bitfinex","ETHUSD",1740230649591,3.64952,2740.1,2739.6,3.65014]
["bitfinex","ETHUSD",1740230650863,3.64952,2740.1,2739.7,0.27363199]
["bitfinex","ETHUSD",1740230652206,3.64952,2740.1,2739.6,3.65014]
["bitfinex","ETHUSD",1740230654211,3.64952,2740.1,2739.7,0.34200416]
["bitfinex","ETHUSD",1740230655109,0.7558,2740.2,2739.7,0.34200416]
["bitfinex","ETHUSD",1740230655403,0.7558,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1740230655607,4.40526,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1740230655975,0.7558,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1740230656176,5.59737963,2740.5,2739.8,3.64979]
["bitfinex","ETHUSD",1740230656177,3.6491,2740.4,2739.8,3.64979]
["bitfinex","ETHUSD",1740230656495,3.6491,2740.4,2739.9,3.64973]
["bitfinex","ETHUSD",1740230656674,9.53118659,2740.5,2739.7,0.8183]
["bitfinex","ETHUSD",1740230656675,6.0941,2740.5,2740.0,3.64953]
["bitfinex","ETHUSD",1740230656862,5.32,2740.5,2740.1,0.8183]
["bitfinex","ETHUSD",1740230657060,5.32,2740.5,2740.2,3.64924]
["bitfinex","ETHUSD",1740230657260,3.64879,2740.7,2740.2,0.45355212]
["bitfinex","ETHUSD",1740230657508,3.64891,2740.6,2740.3,0.1003862]
["bitfinex","ETHUSD",1740230657737,3.64907,2740.5,2740.3,0.1003862]
["bitfinex","ETHUSD",1740230657896,3.64891,2740.6,2740.1,0.8183]
["bitfinex","ETHUSD",1740230658262,3.6491,2740.4,2740.2,0.10040629]
["bitfinex","ETHUSD",1740230659763,0.7741,2740.5,2740.2,0.10040629]
["bitfinex","ETHUSD",1740230660068,3.64891,2740.6,2740.2,0.10040629]
["bitfinex","ETHUSD",1740230661288,3.6491,2740.4,2740.2,0.10040629]
["bitfinex","ETHUSD",1740230661489,7.29786,2740.6,2739.9,3.64973]
["bitfinex","ETHUSD",1740230661693,3.64897,2740.5,2740.3,0.1003862]
["bitfinex","ETHUSD",1740230661866,3.64897,2740.5,2739.9,3.64973]
["bitfinex","ETHUSD",1740230662069,3.64897,2740.5,2740.4,0.10036612]
["bitfinex","ETHUSD",1740230662510,3.64897,2740.5,2739.9,3.64973]
["bitfinex","ETHUSD",1740230662712,3.64896,2740.5,2740.4,0.10036612]
["bitfinex","ETHUSD",1740230662951,3.6495,2740.1,2740.0,0.27360602]
["bitfinex","ETHUSD",1740230663243,7.08658659,2740.1,2740.0,0.27360602]
["bitfinex","ETHUSD",1740230663457,7.84828659,2740.1,2740.0,0.27360602]
["bitfinex","ETHUSD",1740230664754,7.84828659,2740.1,2739.6,0.8141]
["bitfinex","ETHUSD",1740230666139,4.19878659,2740.1,2739.6,0.8141]
["bitfinex","ETHUSD",1740230666895,4.19878659,2740.1,2739.6,4.46422]
["bitfinex","ETHUSD",1740230667300,4.19878659,2740.1,2739.6,0.8141]
["bitfinex","ETHUSD",1740230667539,7.84836659,2740.1,2739.6,0.8141]
["bitfinex","ETHUSD",1740230667863,3.64963,2740.0,2739.4,8.07467]
["bitfinex","ETHUSD",1740230668358,3.64963,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1740230668861,3.64963,2740.0,2739.4,4.42432]
["bitfinex","ETHUSD",1740230669011,3.64963,2740.0,2739.2,3.65065]
["bitfinex","ETHUSD",1740230669012,3.65024,2739.6,2739.2,0.774]
["bitfinex","ETHUSD",1740230669206,3.65052,2739.4,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230669421,0.7576,2739.5,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230669925,3.65045,2739.4,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230672542,0.7576,2739.5,2739.2,0.08741133]
["bitfinex","ETHUSD",1740230674652,3.65021,2739.6,2739.2,0.08741133]
["bitfinex","ETHUSD",1740230675780,3.65039,2739.5,2739.2,0.08741133]
["bitfinex","ETHUSD",1740230676170,7.08747659,2739.5,2739.2,0.08741133]
["bitfinex","ETHUSD",1740230676778,3.43708659,2739.5,2739.2,0.08741133]
["bitfinex","ETHUSD",1740230677739,4.40765,2739.7,2739.2,0.08741133]
["bitfinex","ETHUSD",1740230679425,3.43708659,2739.8,2739.2,0.5479431]
["bitfinex","ETHUSD",1740230679624,0.7576,2739.9,2739.4,3.65033]
["bitfinex","ETHUSD",1740230679923,3.0,2740.0,2739.7,3.65001]
["bitfinex","ETHUSD",1740230680113,3.43708659,2740.1,2739.8,0.774]
["bitfinex","ETHUSD",1740230680324,0.7576,2740.3,2739.8,4.42387]
["bitfinex","ETHUSD",1740230680526,5.2043296,2740.3,2739.9,0.0877717]
["bitfinex","ETHUSD",1740230680842,14.68450566,2740.5,2739.9,0.0877717]
["bitfinex","ETHUSD",1740230680843,12.776,2740.5,2740.0,3.64952]
["bitfinex","ETHUSD",1740230681007,3.0,2740.4,2740.1,0.08795199]
["bitfinex","ETHUSD",1740230681200,12.776,2740.5,2740.1,0.08795199]
["bitfinex","ETHUSD",1740230681401,12.776,2740.5,2740.1,3.73740199]
["bitfinex","ETHUSD",1740230681828,12.776,2740.5,2740.1,0.08795199]
["bitfinex","ETHUSD",1740230683141,0.7538,2740.3,2740.1,0.08795199]
["bitfinex","ETHUSD",1740230683316,3.64936,2740.2,2740.1,0.08795199]
["bitfinex","ETHUSD",1740230683516,3.64936,2740.2,2739.8,0.774]
["bitfinex","ETHUSD",1740230683712,4.40313,2740.3,2740.1,0.08795199]
["bitfinex","ETHUSD",1740230683912,4.40313,2740.3,2739.8,0.774]
["bitfinex","ETHUSD",1740230684128,4.40313,2740.3,2740.2,0.08746093]
["bitfinex","ETHUSD",1740230684604,6.50384642,2740.3,2740.2,0.08746093]
["bitfinex","ETHUSD",1740230684808,4.40313,2740.3,2740.2,0.08746093]
["bitfinex","ETHUSD",1740230690435,7.08618659,2740.4,2740.2,0.08746093]
["bitfinex","ETHUSD",1740230690751,3.64923,2740.3,2740.2,0.08746093]
["bitfinex","ETHUSD",1740230692880,3.64923,2740.3,2740.2,0.08433733]
["bitfinex","ETHUSD",1740230693049,3.43708659,2740.4,2740.2,0.08433733]
["bitfinex","ETHUSD",1740230693241,7.08625659,2740.4,2740.2,0.08433733]
["bitfinex","ETHUSD",1740230693418,8.23649225,2740.4,2740.2,0.08433733]
["bitfinex","ETHUSD",1740230693627,4.58732225,2740.4,2740.2,0.08433733]
["bitfinex","ETHUSD",1740230693837,3.64923,2740.3,2740.2,0.08433733]
["bitfinex","ETHUSD",1740230696056,3.64923,2740.3,2740.0,0.8169]
["bitfinex","ETHUSD",1740230696357,4.41647,2740.2,2740.1,0.08388642]
["bitfinex","ETHUSD",1740230696557,8.77515016,2740.2,2740.1,0.08388642]
["bitfinex","ETHUSD",1740230696717,3.64978,2739.9,2739.7,0.8169]
["bitfinex","ETHUSD",1740230696917,7.08686659,2739.9,2739.5,0.8169]
["bitfinex","ETHUSD",1740230697167,3.65006,2739.7,2739.3,0.8169]
["bitfinex","ETHUSD",1740230697459,3.43708659,2739.6,2739.3,0.8169]
["bitfinex","ETHUSD",1740230697619,3.43708659,2739.6,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230697620,3.43708659,2739.6,2739.1,0.9100664]
["bitfinex","ETHUSD",1740230697819,0.70871466,2739.5,2739.1,0.9100664]
["bitfinex","ETHUSD",1740230698047,3.43708659,2739.6,2739.1,0.9100664]
["bitfinex","ETHUSD",1740230698234,7.08732659,2739.6,2739.1,0.9100664]
["bitfinex","ETHUSD",1740230698562,3.6503,2739.5,2739.1,0.9100664]
["bitfinex","ETHUSD",1740230699218,3.43708659,2739.6,2739.1,0.9100664]
["bitfinex","ETHUSD",1740230699414,7.08733659,2739.6,2739.1,0.9100664]
["bitfinex","ETHUSD",1740230699634,3.43708659,2739.6,2739.1,0.9100664]
["bitfinex","ETHUSD",1740230700552,3.65049,2739.4,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230700867,7.08764659,2739.3,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230701825,3.43708659,2739.3,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230703418,3.43708659,2739.6,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230703864,7.08734659,2739.6,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230704024,0.70873466,2739.5,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230704477,4.35903466,2739.5,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230704653,3.43708659,2739.3,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230706170,7.08764659,2739.3,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230713170,3.43708659,2739.3,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230713537,7.08764659,2739.3,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230713739,3.43708659,2739.3,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230714464,7.08764659,2739.3,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230714959,3.43708659,2739.3,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230716073,7.83041125,2739.3,2739.2,0.08463849]
["bitfinex","ETHUSD",1740230716369,3.6507,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230716868,4.4126,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230718374,7.4126,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230718554,8.93690113,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230720771,14.25690113,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230724580,14.25690113,2739.2,2739.1,0.1760725]
["bitfinex","ETHUSD",1740230725373,14.25690113,2739.2,2739.1,0.0931664]
["bitfinex","ETHUSD",1740230727064,14.25690113,2739.2,2739.1,0.1099664]
["bitfinex","ETHUSD",1740230729262,18.24398772,2739.2,2739.1,6.4e-06]
["bitfinex","ETHUSD",1740230731809,14.80690113,2739.2,2739.1,6.4e-06]
["bitfinex","ETHUSD",1740230732166,18.24398772,2739.2,2739.1,6.4e-06]
["bitfinex","ETHUSD",1740230742018,18.24398772,2739.2,2738.1,0.7657]
["bitfinex","ETHUSD",1740230742019,7.08901659,2738.3,2738.1,0.7657]
["bitfinex","ETHUSD",1740230742375,7.08901659,2738.3,2738.2,0.08461979]
["bitfinex","ETHUSD",1740230742605,7.08901659,2738.3,2738.1,0.7657]
["bitfinex","ETHUSD",1740230742796,10.74099659,2738.3,2738.1,0.7657]
["bitfinex","ETHUSD",1740230743103,7.08901659,2738.3,2738.2,0.08461979]
["bitfinex","ETHUSD",1740230743308,8.69509525,2738.3,2738.1,0.7657]
["bitfinex","ETHUSD",1740230743607,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740230745506,3.65203,2738.2,2738.1,0.08973009]
["bitfinex","ETHUSD",1740230745674,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740230746704,5.32002221,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230746905,8.97195221,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230747113,8.97195221,2738.3,2738.2,0.08470997]
["bitfinex","ETHUSD",1740230747281,8.97195221,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230747616,8.97195221,2738.3,2738.2,0.08470997]
["bitfinex","ETHUSD",1740230747978,8.97195221,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230748480,8.97192221,2738.3,2738.2,0.08470997]
["bitfinex","ETHUSD",1740230748688,8.97192221,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230748907,8.97192221,2738.3,2738.2,0.08470997]
["bitfinex","ETHUSD",1740230749077,8.97192221,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230749481,8.97192221,2738.3,2738.2,0.08470997]
["bitfinex","ETHUSD",1740230749682,8.97192221,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230749882,8.97192221,2738.3,2738.2,0.08470997]
["bitfinex","ETHUSD",1740230750085,8.97192221,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230750415,8.97192221,2738.3,2738.2,0.08470997]
["bitfinex","ETHUSD",1740230750615,5.32002221,2738.3,2738.2,0.08470997]
["bitfinex","ETHUSD",1740230750790,7.36584355,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230751205,3.71394355,2738.3,2738.2,0.08470997]
["bitfinex","ETHUSD",1740230751395,7.36584355,2738.3,2738.2,0.08470997]
["bitfinex","ETHUSD",1740230751717,7.36584355,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230752024,3.71394355,2738.3,2738.2,0.08470997]
["bitfinex","ETHUSD",1740230752724,3.43708659,2738.3,2738.2,0.08470997]
["bitfinex","ETHUSD",1740230753101,3.43708659,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230753493,3.43708659,2738.3,2738.2,0.08504072]
["bitfinex","ETHUSD",1740230753922,7.08898659,2738.3,2738.2,0.08504072]
["bitfinex","ETHUSD",1740230754108,7.08898659,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230754316,3.43708659,2738.3,2738.2,0.08504072]
["bitfinex","ETHUSD",1740230755295,7.08898659,2738.3,2738.2,0.08504072]
["bitfinex","ETHUSD",1740230755528,3.43708659,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230755827,3.43708659,2738.3,2738.2,0.08504072]
["bitfinex","ETHUSD",1740230756231,3.43708659,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230756812,3.43708659,2738.3,2738.2,0.08504072]
["bitfinex","ETHUSD",1740230757330,3.43708659,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230757528,3.43708659,2738.3,2738.2,0.08504072]
["bitfinex","ETHUSD",1740230757953,3.43708659,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230758101,3.43708659,2738.3,2738.2,0.08504072]
["bitfinex","ETHUSD",1740230758301,3.43708659,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230758501,3.43708659,2738.3,2738.2,0.08504072]
["bitfinex","ETHUSD",1740230759901,3.43708659,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230760312,3.43708659,2738.3,2738.2,0.08504072]
["bitfinex","ETHUSD",1740230767373,3.43708659,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230767538,3.43708659,2738.3,2738.2,0.08505072]
["bitfinex","ETHUSD",1740230768664,1.66796328,2738.3,2738.2,0.08505072]
["bitfinex","ETHUSD",1740230772392,5.31986328,2738.3,2738.2,0.08505072]
["bitfinex","ETHUSD",1740230772534,1.66796328,2738.3,2738.2,0.08505072]
["bitfinex","ETHUSD",1740230773675,6.74900561,2738.3,2738.2,0.08505072]
["bitfinex","ETHUSD",1740230774239,3.09710561,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740230774439,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740230775939,7.40983,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740230776252,13.27983,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740230776447,15.44950989,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740230777051,17.11747317,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740230777678,17.38047317,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740230778741,19.15522137,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740230779566,3.65311,2737.4,2737.0,0.8148]
["bitfinex","ETHUSD",1740230779775,0.7578,2737.5,2737.0,0.8148]
["bitfinex","ETHUSD",1740230779776,3.44271148,2737.3,2737.0,0.8148]
["bitfinex","ETHUSD",1740230782693,3.44271148,2737.3,2736.8,0.8177]
["bitfinex","ETHUSD",1740230783485,3.44271148,2737.3,2736.8,4.47158]
["bitfinex","ETHUSD",1740230784283,3.44271148,2737.3,2736.8,0.8177]
["bitfinex","ETHUSD",1740230788398,3.44271148,2737.3,2736.8,4.918683]
["bitfinex","ETHUSD",1740230788897,7.09597148,2737.3,2736.8,1.264863]
["bitfinex","ETHUSD",1740230789212,7.09597148,2737.3,2736.8,0.8177]
["bitfinex","ETHUSD",1740230789386,3.65345,2737.2,2736.8,0.8177]
["bitfinex","ETHUSD",1740230789562,4.41855,2737.2,2736.8,0.8177]
["bitfinex","ETHUSD",1740230789760,0.7651,2737.2,2736.8,0.8177]
["bitfinex","ETHUSD",1740230790208,3.65351,2737.1,2736.5,0.8013]
["bitfinex","ETHUSD",1740230790376,3.44271148,2737.0,2736.5,0.8013]
["bitfinex","ETHUSD",1740230791007,3.44271148,2737.0,2736.5,4.45554]
["bitfinex","ETHUSD",1740230791204,3.44271148,2737.0,2736.5,0.8013]
["bitfinex","ETHUSD",1740230792101,3.44271148,2737.0,2736.6,0.08521819]
["bitfinex","ETHUSD",1740230795092,3.44271148,2737.0,2736.6,3.73929819]
["bitfinex","ETHUSD",1740230795369,3.44271148,2737.0,2736.6,0.08521819]
["bitfinex","ETHUSD",1740230795970,3.44271148,2737.0,2736.6,3.73935819]
["bitfinex","ETHUSD",1740230798231,3.0,2737.3,2736.8,3.65379]
["bitfinex","ETHUSD",1740230798740,3.0,2737.3,2736.9,0.08519784]
["bitfinex","ETHUSD",1740230798942,0.7651,2737.2,2736.9,0.08519784]
["bitfinex","ETHUSD",1740230799244,0.7651,2737.2,2737.0,0.0851777]
["bitfinex","ETHUSD",1740230799547,0.7651,2737.2,2736.7,0.8013]
["bitfinex","ETHUSD",1740230799698,0.7651,2737.2,2737.1,0.08515756]
["bitfinex","ETHUSD",1740230799901,2.40424,2737.2,2736.7,0.8013]
["bitfinex","ETHUSD",1740230800098,0.7651,2737.2,2737.1,0.08515756]
["bitfinex","ETHUSD",1740230800318,0.7651,2737.2,2736.7,0.8013]
["bitfinex","ETHUSD",1740230800529,4.20781148,2737.2,2737.1,0.08515756]
["bitfinex","ETHUSD",1740230800730,4.20781148,2737.2,2736.7,0.8013]
["bitfinex","ETHUSD",1740230800731,3.65358,2737.1,2736.7,0.8013]
["bitfinex","ETHUSD",1740230800933,1.66949443,2736.8,2736.5,0.8013]
["bitfinex","ETHUSD",1740230804154,1.66949443,2736.6,2736.3,0.9481824]
["bitfinex","ETHUSD",1740230804353,1.66949443,2736.6,2736.3,4.6027224]
["bitfinex","ETHUSD",1740230804542,1.66949443,2736.6,2736.3,0.9481824]
["bitfinex","ETHUSD",1740230805254,1.66949443,2736.6,2736.3,4.6027324]
["bitfinex","ETHUSD",1740230805825,1.66949443,2736.6,2736.5,0.73614196]
["bitfinex","ETHUSD",1740230807156,1.66949443,2736.6,2736.5,0.82160075]
["bitfinex","ETHUSD",1740230807761,1.66949443,2736.8,2736.5,0.82160075]
["bitfinex","ETHUSD",1740230808853,6.98949443,2737.0,2736.6,0.7867]
["bitfinex","ETHUSD",1740230809045,6.98949443,2737.0,2736.6,4.44081]
["bitfinex","ETHUSD",1740230809222,6.98949443,2737.0,2736.7,0.08543855]
["bitfinex","ETHUSD",1740230809223,8.06760387,2737.0,2736.7,0.08543855]
["bitfinex","ETHUSD",1740230810256,1.66949443,2736.8,2736.7,0.08543855]
["bitfinex","ETHUSD",1740230810547,1.66949443,2736.8,2736.6,0.7867]
["bitfinex","ETHUSD",1740230811260,1.66949443,2736.8,2736.7,0.08543855]
["bitfinex","ETHUSD",1740230815760,6.98949443,2737.0,2736.7,0.08543855]
["bitfinex","ETHUSD",1740230815947,6.98949443,2737.0,2736.6,0.7867]
["bitfinex","ETHUSD",1740230816366,8.43295387,2737.0,2736.7,0.08552876]
["bitfinex","ETHUSD",1740230818153,8.43295387,2737.0,2736.6,0.7867]
["bitfinex","ETHUSD",1740230818354,8.43295387,2737.0,2736.7,0.08552876]
["bitfinex","ETHUSD",1740230819451,8.43295387,2737.0,2736.6,0.7867]
["bitfinex","ETHUSD",1740230819654,8.43295387,2737.0,2736.8,0.08550862]
["bitfinex","ETHUSD",1740230819860,8.43295387,2737.0,2736.6,0.7867]
["bitfinex","ETHUSD",1740230820058,8.43295387,2737.0,2736.9,0.08548848]
["bitfinex","ETHUSD",1740230820240,8.43295387,2737.0,2736.6,0.7867]
["bitfinex","ETHUSD",1740230820671,8.43295387,2737.0,2736.7,0.08552876]
["bitfinex","ETHUSD",1740230821141,8.43295387,2737.0,2736.6,0.7867]
["bitfinex","ETHUSD",1740230821540,8.43295387,2737.0,2736.7,0.08552876]
["bitfinex","ETHUSD",1740230822076,5.32,2737.0,2736.7,0.08552876]
["bitfinex","ETHUSD",1740230822278,5.32,2737.0,2736.7,3.73954876]
["bitfinex","ETHUSD",1740230822577,5.32,2737.0,2736.8,0.7861]
["bitfinex","ETHUSD",1740230822972,5.32,2737.0,2736.9,0.08540831]
["bitfinex","ETHUSD",1740230824783,1.66949443,2737.2,2736.9,0.08540831]
["bitfinex","ETHUSD",1740230828158,1.66949443,2737.0,2736.9,0.08540831]
["bitfinex","ETHUSD",1740230828322,2.42659443,2737.0,2736.9,0.08540831]
["bitfinex","ETHUSD",1740230828595,2.42659443,2737.0,2736.4,0.778]
["bitfinex","ETHUSD",1740230828767,0.7571,2737.0,2736.4,0.778]
["bitfinex","ETHUSD",1740230828969,0.7571,2737.0,2736.5,0.08527841]
["bitfinex","ETHUSD",1740230829376,0.7571,2737.0,2736.5,0.35946365]
["bitfinex","ETHUSD",1740230830165,4.41074,2737.0,2736.5,0.35946365]
["bitfinex","ETHUSD",1740230830670,0.7571,2737.0,2736.6,0.27418524]
["bitfinex","ETHUSD",1740230830883,1.66949443,2736.8,2736.6,0.35944351]
["bitfinex","ETHUSD",1740230832204,1.66949443,2736.8,2736.6,0.08525827]
["bitfinex","ETHUSD",1740230832371,1.66949443,2736.8,2736.4,4.43235]
["bitfinex","ETHUSD",1740230832572,1.66949443,2736.8,2736.5,0.08527841]
["bitfinex","ETHUSD",1740230838211,1.66949443,2736.8,2736.5,3.73954841]
["bitfinex","ETHUSD",1740230839911,1.66949443,2736.8,2736.6,0.27423913]
["bitfinex","ETHUSD",1740230840113,1.66949443,2736.8,2736.6,0.35946733]
["bitfinex","ETHUSD",1740230841214,1.66949443,2736.8,2736.6,0.0852282]
["bitfinex","ETHUSD",1740230841698,1.66949443,2737.0,2736.7,0.778]
["bitfinex","ETHUSD",1740230841892,1.66949443,2737.0,2736.7,0.86320806]
["bitfinex","ETHUSD",1740230842095,1.66949443,2737.0,2736.7,4.51720806]
["bitfinex","ETHUSD",1740230842420,1.66949443,2737.0,2736.7,0.86320806]
["bitfinex","ETHUSD",1740230847220,1.66949443,2736.8,2736.7,0.86320806]
["bitfinex","ETHUSD",1740230848316,1.66949443,2736.8,2736.7,0.08520806]
["bitfinex","ETHUSD",1740230848620,1.66949443,2736.8,2736.7,0.08515795]
["bitfinex","ETHUSD",1740230848823,1.66949443,2736.8,2736.5,4.46281]
["bitfinex","ETHUSD",1740230848986,1.66949443,2736.8,2736.7,0.08515795]
["bitfinex","ETHUSD",1740230849188,1.66949443,2736.8,2736.5,4.46281]
["bitfinex","ETHUSD",1740230849419,1.66949443,2736.8,2736.6,0.08517809]
["bitfinex","ETHUSD",1740230849607,1.66949443,2736.8,2736.6,3.73932809]
["bitfinex","ETHUSD",1740230850425,1.66949443,2736.8,2736.6,0.08517809]
["bitfinex","ETHUSD",1740230856829,1.66949443,2736.8,2736.6,3.73932809]
["bitfinex","ETHUSD",1740230857223,1.66949443,2736.8,2736.6,0.08517809]
["bitfinex","ETHUSD",1740230864819,1.66949443,2736.8,2736.6,3.73928809]
["bitfinex","ETHUSD",1740230865207,1.66949443,2736.8,2736.6,0.08517809]
["bitfinex","ETHUSD",1740230867232,1.66949443,2736.8,2736.3,4.6142324]
["bitfinex","ETHUSD",1740230867438,1.66949443,2736.8,2736.4,0.0852685]
["bitfinex","ETHUSD",1740230868028,1.66949443,2736.8,2736.5,0.11795868]
["bitfinex","ETHUSD",1740230868229,2.11314469,2736.8,2736.6,0.08522821]
["bitfinex","ETHUSD",1740230868833,7.41633,2736.7,2736.6,0.08522821]
["bitfinex","ETHUSD",1740230870602,4.03762506,2736.7,2736.3,0.1514824]
["bitfinex","ETHUSD",1740230870809,6.08622443,2736.4,2736.3,0.1514824]
["bitfinex","ETHUSD",1740230872611,16.07571886,2736.4,2736.3,0.1514824]
["bitfinex","ETHUSD",1740230873207,16.07571886,2736.4,2736.3,2.4e-06]
["bitfinex","ETHUSD",1740230873440,16.37922632,2736.4,2736.3,2.4e-06]
["bitfinex","ETHUSD",1740230876639,18.04872075,2736.4,2736.3,2.4e-06]
["bitfinex","ETHUSD",1740230876839,18.59872075,2736.4,2736.3,2.4e-06]
["bitfinex","ETHUSD",1740230877344,3.65587,2735.4,2734.9,0.7533]
["bitfinex","ETHUSD",1740230877511,1.66949443,2735.1,2734.9,4.40964]
["bitfinex","ETHUSD",1740230877711,1.66949443,2735.1,2735.0,0.08256923]
["bitfinex","ETHUSD",1740230878013,1.66949443,2735.3,2735.0,3.73885923]
["bitfinex","ETHUSD",1740230879446,1.66949443,2735.1,2735.0,0.08256923]
["bitfinex","ETHUSD",1740230880848,3.0,2735.8,2735.3,3.6558]
["bitfinex","ETHUSD",1740230881130,1.66949443,2735.6,2735.4,0.07399231]
["bitfinex","ETHUSD",1740230881558,1.66949443,2735.6,2735.2,7.31195]
["bitfinex","ETHUSD",1740230881767,1.66949443,2735.6,2735.5,0.07397215]
["bitfinex","ETHUSD",1740230881949,1.66949443,2735.6,2735.3,3.65586]
["bitfinex","ETHUSD",1740230882153,1.66949443,2735.6,2735.5,0.07397215]
["bitfinex","ETHUSD",1740230882342,1.66949443,2735.6,2735.4,0.07399231]
["bitfinex","ETHUSD",1740230882536,1.66949443,2735.6,2735.5,0.07397215]
["bitfinex","ETHUSD",1740230882741,3.0,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1740230882952,3.0,2735.7,2735.5,0.07397215]
["bitfinex","ETHUSD",1740230883155,3.0,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1740230883357,3.0,2735.7,2735.6,0.07525539]
["bitfinex","ETHUSD",1740230883571,3.0,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1740230883775,3.0,2735.7,2735.6,0.07525539]
["bitfinex","ETHUSD",1740230883939,3.0,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1740230884138,3.0,2735.7,2735.6,0.07525539]
["bitfinex","ETHUSD",1740230884333,6.44669296,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1740230884573,3.44669296,2735.8,2735.6,0.07525539]
["bitfinex","ETHUSD",1740230884759,3.44669296,2735.8,2735.5,0.7914]
["bitfinex","ETHUSD",1740230884965,3.44669296,2735.8,2735.7,0.07654864]
["bitfinex","ETHUSD",1740230885135,3.44669296,2735.8,2735.6,0.07656879]
["bitfinex","ETHUSD",1740230885336,3.44669296,2735.8,2735.7,0.07654864]
["bitfinex","ETHUSD",1740230885660,3.44669296,2735.8,2735.5,0.7914]
["bitfinex","ETHUSD",1740230886061,3.44669296,2735.8,2735.6,0.07656879]
["bitfinex","ETHUSD",1740230887536,7.10193296,2735.8,2735.6,0.07656879]
["bitfinex","ETHUSD",1740230887741,8.47763026,2735.8,2735.6,0.07656879]
["bitfinex","ETHUSD",1740230887963,8.47763026,2735.8,2735.3,0.7744]
["bitfinex","ETHUSD",1740230888164,8.47763026,2735.8,2735.7,0.07654864]
["bitfinex","ETHUSD",1740230888375,8.47763026,2735.8,2735.3,0.7744]
["bitfinex","ETHUSD",1740230888541,8.47763026,2735.8,2735.7,0.07654864]
["bitfinex","ETHUSD",1740230888742,8.47763026,2735.8,2735.3,0.7744]
["bitfinex","ETHUSD",1740230889293,8.47763026,2735.8,2735.4,0.07660911]
["bitfinex","ETHUSD",1740230889455,12.89764026,2735.8,2735.4,0.07660911]
["bitfinex","ETHUSD",1740230889642,3.6555,2735.6,2735.4,0.07660911]
["bitfinex","ETHUSD",1740230889843,3.6555,2735.6,2735.1,0.7744]
["bitfinex","ETHUSD",1740230890171,3.6555,2735.6,2735.2,0.07648895]
["bitfinex","ETHUSD",1740230890354,7.31111,2735.6,2735.2,0.07648895]
["bitfinex","ETHUSD",1740230890769,3.6555,2735.6,2735.2,0.07648895]
["bitfinex","ETHUSD",1740230891878,7.31112,2735.6,2735.2,0.07648895]
["bitfinex","ETHUSD",1740230892075,3.44669296,2735.5,2735.2,0.07648895]
["bitfinex","ETHUSD",1740230892266,3.6558,2735.4,2735.2,0.07648895]
["bitfinex","ETHUSD",1740230892776,4.4206,2735.3,2735.2,0.07648895]
["bitfinex","ETHUSD",1740230893157,3.6559,2735.3,2734.9,0.7744]
["bitfinex","ETHUSD",1740230893371,3.6559,2735.3,2735.2,0.07648895]
["bitfinex","ETHUSD",1740230893573,7.86712296,2735.5,2734.9,4.43079]
["bitfinex","ETHUSD",1740230894043,7.86712296,2735.5,2735.0,0.07652928]
["bitfinex","ETHUSD",1740230894777,7.86712296,2735.5,2735.0,3.73282928]
["bitfinex","ETHUSD",1740230896996,5.32,2735.7,2735.1,0.7744]
["bitfinex","ETHUSD",1740230897200,5.32,2735.7,2735.2,3.65593]
["bitfinex","ETHUSD",1740230897366,5.32,2735.7,2735.2,3.73241895]
["bitfinex","ETHUSD",1740230897795,5.32,2735.7,2735.3,3.65589]
["bitfinex","ETHUSD",1740230898294,5.32,2735.7,2735.4,0.07659907]
["bitfinex","ETHUSD",1740230898906,3.0,2735.7,2735.4,0.07659907]
["bitfinex","ETHUSD",1740230899570,3.44669296,2735.8,2735.5,0.7744]
["bitfinex","ETHUSD",1740230899771,6.0847,2736.0,2735.5,4.42996]
["bitfinex","ETHUSD",1740230900114,3.0,2736.0,2735.6,0.07655875]
["bitfinex","ETHUSD",1740230902609,6.65497,2736.0,2735.6,0.07655875]
["bitfinex","ETHUSD",1740230903119,8.01807961,2736.0,2735.6,0.07655875]
["bitfinex","ETHUSD",1740230904111,3.44669296,2735.8,2735.6,0.07655875]
["bitfinex","ETHUSD",1740230904309,3.65537,2735.7,2735.6,0.07655875]
["bitfinex","ETHUSD",1740230904617,5.32660445,2735.7,2735.3,0.7522]
["bitfinex","ETHUSD",1740230904813,1.67123445,2735.5,2735.3,0.7522]
["bitfinex","ETHUSD",1740230905020,1.67123445,2735.5,2735.4,0.07659907]
["bitfinex","ETHUSD",1740230908941,5.32660445,2735.7,2735.4,0.07659907]
["bitfinex","ETHUSD",1740230910824,1.67123445,2735.7,2735.4,0.07659907]
["bitfinex","ETHUSD",1740230911024,5.32662445,2735.7,2735.4,0.07659907]
["bitfinex","ETHUSD",1740230911343,1.67123445,2735.7,2735.4,0.07659907]
["bitfinex","ETHUSD",1740230911649,1.67123445,2735.5,2735.4,0.07659907]
["bitfinex","ETHUSD",1740230912158,1.67123445,2735.5,2735.4,0.07361851]
["bitfinex","ETHUSD",1740230912538,1.67123445,2735.5,2735.1,0.8006]
["bitfinex","ETHUSD",1740230912722,1.67123445,2735.5,2735.4,0.07361851]
["bitfinex","ETHUSD",1740230912924,5.32686445,2735.5,2735.1,0.8006]
["bitfinex","ETHUSD",1740230913147,5.32686445,2735.5,2735.4,0.07361851]
["bitfinex","ETHUSD",1740230913351,5.32686445,2735.5,2735.1,0.8006]
["bitfinex","ETHUSD",1740230913535,5.32686445,2735.5,2735.4,0.07361851]
["bitfinex","ETHUSD",1740230913847,5.32686445,2735.5,2735.1,0.8006]
["bitfinex","ETHUSD",1740230914214,5.32686445,2735.5,2735.2,0.07365884]
["bitfinex","ETHUSD",1740230918218,1.67123445,2735.3,2735.2,0.07365884]
["bitfinex","ETHUSD",1740230920623,5.32713445,2735.3,2735.2,0.07365884]
["bitfinex","ETHUSD",1740230920819,6.3073009,2735.3,2734.8,9.77709]
["bitfinex","ETHUSD",1740230921149,5.32740445,2735.1,2734.9,0.18670171]
["bitfinex","ETHUSD",1740230922268,3.6563,2735.0,2734.9,0.06851496]
["bitfinex","ETHUSD",1740230922559,3.6563,2735.0,2734.6,0.8006]
["bitfinex","ETHUSD",1740230922773,1.67123445,2734.8,2734.6,0.8006]
["bitfinex","ETHUSD",1740230922929,1.67123445,2734.8,2734.7,0.06876494]
["bitfinex","ETHUSD",1740230923530,1.67123445,2734.8,2734.4,3.65702]
["bitfinex","ETHUSD",1740230924135,1.67123445,2734.8,2734.5,0.06880528]
["bitfinex","ETHUSD",1740230924870,1.67123445,2734.9,2734.6,0.7877]
["bitfinex","ETHUSD",1740230925051,1.67123445,2734.9,2734.7,0.06876494]
["bitfinex","ETHUSD",1740230925664,1.67123445,2734.9,2734.7,3.72544494]
["bitfinex","ETHUSD",1740230925847,1.67123445,2734.9,2734.7,0.06876494]
["bitfinex","ETHUSD",1740230930466,1.67123445,2734.9,2734.8,0.06715012]
["bitfinex","ETHUSD",1740230930666,1.67123445,2734.9,2734.3,3.65718]
["bitfinex","ETHUSD",1740230930866,1.67123445,2734.9,2734.4,0.06723081]
["bitfinex","ETHUSD",1740230931457,1.67123445,2734.9,2734.5,3.65686]
["bitfinex","ETHUSD",1740230931658,1.67123445,2734.9,2734.6,0.06805168]
["bitfinex","ETHUSD",1740230933169,2.45933445,2734.9,2734.6,0.06805168]
["bitfinex","ETHUSD",1740230933345,2.45933445,2734.9,2734.3,3.65718]
["bitfinex","ETHUSD",1740230933546,2.45933445,2734.9,2734.7,0.06596595]
["bitfinex","ETHUSD",1740230933769,6.11577445,2734.9,2734.4,0.1661]
["bitfinex","ETHUSD",1740230933973,1.67123445,2734.7,2734.4,0.1661]
["bitfinex","ETHUSD",1740230934370,1.67123445,2734.5,2734.1,3.82352]
["bitfinex","ETHUSD",1740230935243,1.67123445,2734.5,2734.1,0.1661]
["bitfinex","ETHUSD",1740230936180,1.67123445,2734.3,2734.1,0.1661]
["bitfinex","ETHUSD",1740230936357,1.67123445,2734.3,2734.0,5.32]
["bitfinex","ETHUSD",1740230936358,5.32858445,2734.3,2734.0,5.32]
["bitfinex","ETHUSD",1740230937461,5.32858445,2734.3,2733.9,0.1661]
["bitfinex","ETHUSD",1740230937657,1.67123445,2734.3,2733.9,0.1661]
["bitfinex","ETHUSD",1740230937860,0.7881,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1740230938065,1.67123445,2734.8,2734.4,0.1661]
["bitfinex","ETHUSD",1740230938271,1.67123445,2734.8,2734.4,0.23212646]
["bitfinex","ETHUSD",1740230938578,1.67123445,2734.6,2734.4,0.23212646]
["bitfinex","ETHUSD",1740230940581,7.89362895,2734.9,2734.4,0.23212646]
["bitfinex","ETHUSD",1740230940805,9.4204961,2734.9,2734.4,0.06602646]
["bitfinex","ETHUSD",1740230941566,5.7640361,2734.9,2734.4,0.06602646]
["bitfinex","ETHUSD",1740230941762,0.7881,2734.7,2734.4,0.06602646]
["bitfinex","ETHUSD",1740230941973,0.7881,2734.7,2734.1,7.31485]
["bitfinex","ETHUSD",1740230942611,0.7881,2734.7,2734.2,3.72342682]
["bitfinex","ETHUSD",1740230944187,0.8019,2735.0,2734.3,0.1661]
["bitfinex","ETHUSD",1740230944389,0.8019,2735.0,2734.6,3.65676]
["bitfinex","ETHUSD",1740230944606,0.8019,2735.0,2734.4,7.38033707]
["bitfinex","ETHUSD",1740230944904,0.8019,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1740230945394,0.8019,2735.0,2734.7,0.06628655]
["bitfinex","ETHUSD",1740230945569,0.8019,2735.0,2734.5,3.65687]
["bitfinex","ETHUSD",1740230945759,0.8019,2735.0,2734.8,0.06626638]
["bitfinex","ETHUSD",1740230945963,0.8019,2735.0,2734.7,3.65668]
["bitfinex","ETHUSD",1740230946163,0.8019,2735.0,2734.9,0.06624621]
["bitfinex","ETHUSD",1740230946396,0.8019,2735.0,2734.8,0.06626638]
["bitfinex","ETHUSD",1740230946596,0.8019,2735.0,2734.6,0.1661]
["bitfinex","ETHUSD",1740230946795,0.8019,2735.0,2734.9,0.06624621]
["bitfinex","ETHUSD",1740230947092,0.8019,2735.0,2734.5,3.65687]
["bitfinex","ETHUSD",1740230947701,0.8019,2735.0,2734.6,0.06630672]
["bitfinex","ETHUSD",1740230947895,6.1465499,2735.0,2734.6,0.06630672]
["bitfinex","ETHUSD",1740230948096,2.4902199,2735.0,2734.5,3.65696]
["bitfinex","ETHUSD",1740230948467,2.4902199,2735.0,2734.6,0.06630672]
["bitfinex","ETHUSD",1740230949213,3.65644,2734.9,2734.4,0.1661]
["bitfinex","ETHUSD",1740230949418,3.65644,2734.9,2734.7,0.06628655]
["bitfinex","ETHUSD",1740230949619,4.80310599,2734.9,2734.4,0.1661]
["bitfinex","ETHUSD",1740230949786,3.65644,2734.9,2734.4,0.1661]
["bitfinex","ETHUSD",1740230951371,4.43144,2734.6,2734.0,0.1661]
["bitfinex","ETHUSD",1740230951566,7.88050895,2734.6,2734.0,0.1661]
["bitfinex","ETHUSD",1740230951771,7.88050895,2734.6,2734.1,0.0664076]
["bitfinex","ETHUSD",1740230952082,7.88050895,2734.6,2733.9,3.65768]
["bitfinex","ETHUSD",1740230952287,7.88050895,2734.6,2734.0,0.06642778]
["bitfinex","ETHUSD",1740230952687,3.65698,2734.5,2734.0,0.06642778]
["bitfinex","ETHUSD",1740230953720,4.22356895,2734.6,2734.0,3.72405778]
["bitfinex","ETHUSD",1740230954020,4.22356895,2734.6,2734.1,3.65748]
["bitfinex","ETHUSD",1740230954397,4.22356895,2734.6,2734.2,0.06638742]
["bitfinex","ETHUSD",1740230954806,0.7745,2734.6,2734.2,0.06638742]
["bitfinex","ETHUSD",1740230955020,0.7745,2734.6,2734.2,3.72369742]
["bitfinex","ETHUSD",1740230955191,0.7745,2734.6,2734.2,0.06638742]
["bitfinex","ETHUSD",1740230955808,0.7745,2734.6,2734.1,3.65748]
["bitfinex","ETHUSD",1740230956124,0.7745,2734.6,2734.2,0.06638742]
["bitfinex","ETHUSD",1740230956496,0.7745,2734.6,2734.2,3.72375742]
["bitfinex","ETHUSD",1740230956702,0.7745,2734.6,2734.3,3.65722]
["bitfinex","ETHUSD",1740230956900,0.7745,2734.6,2734.4,0.06640721]
["bitfinex","ETHUSD",1740230958519,8.32,2734.8,2734.4,0.45537393]
["bitfinex","ETHUSD",1740230958520,6.0945,2734.8,2734.4,0.45537393]
["bitfinex","ETHUSD",1740230958723,6.0945,2734.8,2734.4,0.06640721]
["bitfinex","ETHUSD",1740230961224,6.0945,2734.8,2734.4,3.72350721]
["bitfinex","ETHUSD",1740230961528,0.7745,2734.8,2734.4,3.72350721]
["bitfinex","ETHUSD",1740230961722,0.7745,2734.8,2734.4,0.06640721]
["bitfinex","ETHUSD",1740230962695,0.7745,2734.8,2734.4,3.72342721]
["bitfinex","ETHUSD",1740230962889,0.7745,2734.8,2734.5,3.65697]
["bitfinex","ETHUSD",1740230963132,0.7745,2734.8,2734.6,0.06636687]
["bitfinex","ETHUSD",1740230964141,3.0,2735.1,2734.7,0.1661]
["bitfinex","ETHUSD",1740230964315,0.8173,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1740230964518,0.8173,2735.4,2735.1,3.65614]
["bitfinex","ETHUSD",1740230964817,0.8173,2735.4,2735.2,0.06650635]
["bitfinex","ETHUSD",1740230965018,0.8173,2735.4,2735.0,3.65629]
["bitfinex","ETHUSD",1740230965221,0.8173,2735.4,2735.3,0.06648618]
["bitfinex","ETHUSD",1740230965420,0.8173,2735.4,2734.5,3.82298]
["bitfinex","ETHUSD",1740230965748,0.8173,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1740230965955,0.8173,2735.2,2734.6,3.72337735]
["bitfinex","ETHUSD",1740230966126,4.47344,2735.2,2734.6,0.06662735]
["bitfinex","ETHUSD",1740230966519,3.65624,2735.1,2734.6,0.18475765]
["bitfinex","ETHUSD",1740230967215,4.47344,2735.2,2734.6,3.84157765]
["bitfinex","ETHUSD",1740230967643,8.60280936,2735.2,2734.6,3.84157765]
["bitfinex","ETHUSD",1740230967845,4.94664936,2735.2,2734.6,3.84157765]
["bitfinex","ETHUSD",1740230968220,4.94664936,2735.2,2734.6,3.72344735]
["bitfinex","ETHUSD",1740230969154,3.65632,2735.0,2734.6,0.06662735]
["bitfinex","ETHUSD",1740230970250,8.60278936,2735.2,2734.6,0.06662735]
["bitfinex","ETHUSD",1740230970440,1.29050936,2735.2,2734.6,3.72342735]
["bitfinex","ETHUSD",1740230970647,3.65617,2735.1,2734.6,3.72342735]
["bitfinex","ETHUSD",1740230971781,4.29050936,2735.2,2734.6,3.72342735]
["bitfinex","ETHUSD",1740230971954,7.94657936,2735.2,2734.6,3.72342735]
["bitfinex","ETHUSD",1740230972377,3.65617,2735.1,2734.6,3.72342735]
["bitfinex","ETHUSD",1740230972577,7.94661936,2735.2,2734.6,3.72342735]
["bitfinex","ETHUSD",1740230973378,4.29050936,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1740230973556,4.29050936,2735.2,2734.7,3.72300657]
["bitfinex","ETHUSD",1740230974649,4.29050936,2735.2,2734.7,0.06630657]
["bitfinex","ETHUSD",1740230974854,4.29050936,2735.2,2734.7,3.72299657]
["bitfinex","ETHUSD",1740230975294,1.29050936,2735.2,2734.7,3.72299657]
["bitfinex","ETHUSD",1740230976477,0.8173,2735.2,2734.8,3.65649]
["bitfinex","ETHUSD",1740230976675,4.47336,2735.2,2734.7,0.06630657]
["bitfinex","ETHUSD",1740230976898,4.47336,2735.2,2734.9,0.06626623]
["bitfinex","ETHUSD",1740230977046,4.47336,2735.2,2734.8,0.0662864]
["bitfinex","ETHUSD",1740230977247,4.47336,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1740230977573,4.47336,2735.2,2734.8,0.0662864]
["bitfinex","ETHUSD",1740230977756,5.818273,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1740230977957,4.47336,2735.2,2734.9,0.06626623]
["bitfinex","ETHUSD",1740230978149,4.47336,2735.2,2734.7,3.65666]
["bitfinex","ETHUSD",1740230978348,0.8173,2735.2,2735.0,0.06624607]
["bitfinex","ETHUSD",1740230978568,0.8173,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1740230978769,0.8173,2735.2,2735.1,0.0662259]
["bitfinex","ETHUSD",1740230978983,1.79662,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1740230979187,4.47333,2735.2,2735.1,0.0662259]
["bitfinex","ETHUSD",1740230979400,4.47333,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1740230979597,4.47333,2735.2,2735.1,0.0662259]
["bitfinex","ETHUSD",1740230979783,4.47333,2735.2,2734.6,7.31347]
["bitfinex","ETHUSD",1740230980106,4.47333,2735.2,2735.1,0.0662259]
["bitfinex","ETHUSD",1740230980295,5.818253,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1740230980483,4.47333,2735.2,2735.1,0.0662259]
["bitfinex","ETHUSD",1740230980970,4.47333,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1740230981171,4.47333,2735.2,2735.1,0.0662259]
["bitfinex","ETHUSD",1740230981403,4.47333,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1740230981605,4.47333,2735.2,2735.1,0.0662259]
["bitfinex","ETHUSD",1740230981805,5.818253,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1740230981974,4.47333,2735.2,2735.1,0.0662259]
["bitfinex","ETHUSD",1740230982195,4.47333,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1740230982510,4.47333,2735.2,2735.1,0.0662259]
["bitfinex","ETHUSD",1740230982671,4.47333,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1740230982995,4.47333,2735.2,2734.7,3.65668]
["bitfinex","ETHUSD",1740230983195,4.47333,2735.2,2734.7,3.72301664]
["bitfinex","ETHUSD",1740230983393,0.8173,2735.2,2734.7,3.72301664]
["bitfinex","ETHUSD",1740230983585,0.8173,2735.2,2734.8,3.65653]
["bitfinex","ETHUSD",1740230983786,0.8173,2735.2,2734.8,3.72284647]
["bitfinex","ETHUSD",1740230984368,0.8173,2735.2,2734.8,7.37933647]
["bitfinex","ETHUSD",1740230984593,0.8173,2735.2,2734.8,7.37925647]
["bitfinex","ETHUSD",1740230984895,0.8173,2735.2,2734.8,3.72276647]
["bitfinex","ETHUSD",1740230985296,0.8173,2735.2,2734.8,7.37925647]
["bitfinex","ETHUSD",1740230985608,0.8173,2735.2,2734.9,3.65644]
["bitfinex","ETHUSD",1740230985787,0.8268,2735.5,2735.0,3.65622]
["bitfinex","ETHUSD",1740230985974,3.8268,2735.5,2735.0,3.72249614]
["bitfinex","ETHUSD",1740230987715,7.48256,2735.5,2735.0,0.06627614]
["bitfinex","ETHUSD",1740230987896,1.645812,2735.4,2735.0,0.06627614]
["bitfinex","ETHUSD",1740230990478,5.301582,2735.4,2735.0,0.06627614]
["bitfinex","ETHUSD",1740230990818,5.301582,2735.4,2734.7,3.82276]
["bitfinex","ETHUSD",1740230991116,5.301582,2735.4,2735.1,0.06625597]
["bitfinex","ETHUSD",1740230991315,5.301582,2735.4,2734.7,3.82276]
["bitfinex","ETHUSD",1740230991497,4.9136451,2735.3,2735.2,0.06623581]
["bitfinex","ETHUSD",1740230991682,4.9136451,2735.3,2734.7,3.82276]
["bitfinex","ETHUSD",1740230992181,4.9136451,2735.3,2734.8,0.06631647]
["bitfinex","ETHUSD",1740230993614,3.65608,2735.2,2734.8,0.06631647]
["bitfinex","ETHUSD",1740230995528,0.7964,2733.6,2733.5,1.2505184]
["bitfinex","ETHUSD",1740230995825,2.9135618,2733.6,2733.5,0.1514824]
["bitfinex","ETHUSD",1740230996113,0.27904459,2733.9,2733.5,0.1514824]
["bitfinex","ETHUSD",1740230996114,3.65813,2733.7,2733.5,0.1514824]
["bitfinex","ETHUSD",1740230996315,5.3298478,2733.7,2733.5,0.1514824]
["bitfinex","ETHUSD",1740230996487,3.65817,2733.6,2733.5,0.1514824]
["bitfinex","ETHUSD",1740230999010,4.389789,2733.6,2733.5,0.1514824]
["bitfinex","ETHUSD",1740231000623,3.0,2733.8,2733.5,0.1514824]
["bitfinex","ETHUSD",1740231000788,4.07544459,2733.9,2733.5,0.1514824]
["bitfinex","ETHUSD",1740231000994,7.73323459,2733.9,2733.5,0.1514824]
["bitfinex","ETHUSD",1740231001606,3.65793,2733.8,2733.5,0.1514824]
["bitfinex","ETHUSD",1740231001805,4.07544459,2733.9,2733.5,0.1514824]
["bitfinex","ETHUSD",1740231001998,0.7964,2733.9,2733.5,0.1514824]
["bitfinex","ETHUSD",1740231002399,3.0,2734.1,2733.5,3.8097524]
["bitfinex","ETHUSD",1740231002599,4.60871282,2734.1,2733.5,3.8097524]
["bitfinex","ETHUSD",1740231003143,3.0,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1740231003299,4.25438819,2734.2,2733.6,3.65817]
["bitfinex","ETHUSD",1740231003300,0.8022,2734.2,2733.8,3.65789]
["bitfinex","ETHUSD",1740231003934,11.12713,2734.4,2733.8,3.65789]
["bitfinex","ETHUSD",1740231004111,6.65729,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1740231004312,3.0,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1740231004542,3.0,2734.3,2733.8,3.65788]
["bitfinex","ETHUSD",1740231005835,3.0,2734.3,2733.8,3.82398]
["bitfinex","ETHUSD",1740231007843,7.47,2734.4,2733.8,0.1661]
["bitfinex","ETHUSD",1740231008025,7.47,2734.4,2734.0,3.65754]
["bitfinex","ETHUSD",1740231008426,7.47,2734.4,2734.0,7.3151]
["bitfinex","ETHUSD",1740231008847,7.47,2734.4,2734.0,3.65754]
["bitfinex","ETHUSD",1740231009158,7.47,2734.4,2734.0,7.3151]
["bitfinex","ETHUSD",1740231009526,7.47,2734.4,2734.0,3.65754]
["bitfinex","ETHUSD",1740231010958,3.45218819,2734.2,2733.8,0.1661]
["bitfinex","ETHUSD",1740231011137,7.10957819,2734.2,2733.6,9.14418]
["bitfinex","ETHUSD",1740231011518,0.8022,2734.5,2733.6,5.4861]
["bitfinex","ETHUSD",1740231011724,0.8022,2734.5,2734.0,3.65755]
["bitfinex","ETHUSD",1740231012327,0.8022,2734.5,2734.1,3.65739]
["bitfinex","ETHUSD",1740231012735,7.20338819,2734.7,2733.7,3.65799]
["bitfinex","ETHUSD",1740231012943,7.20338819,2734.7,2734.2,3.65727]
["bitfinex","ETHUSD",1740231013356,7.20338819,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1740231013952,4.20338819,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1740231014934,0.7512,2734.7,2734.4,3.65702]
["bitfinex","ETHUSD",1740231015334,3.7512,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1740231015532,5.35991125,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1740231015764,3.7512,2734.9,2734.5,7.31385]
["bitfinex","ETHUSD",1740231015954,3.7512,2734.9,2734.5,3.65688]
["bitfinex","ETHUSD",1740231016177,3.7512,2734.9,2734.5,7.31377]
["bitfinex","ETHUSD",1740231016352,3.0,2734.9,2734.5,3.65688]
["bitfinex","ETHUSD",1740231016557,5.32,2735.0,2734.6,0.8907759]
["bitfinex","ETHUSD",1740231017184,5.32,2735.0,2734.6,4.5476059]
["bitfinex","ETHUSD",1740231017596,5.32,2735.0,2734.7,0.05306658]
["bitfinex","ETHUSD",1740231017892,4.4073,2735.2,2734.7,0.05306658]
["bitfinex","ETHUSD",1740231017893,3.0,2735.1,2734.7,0.05306658]
["bitfinex","ETHUSD",1740231018063,4.21172333,2735.1,2734.7,0.05306658]
["bitfinex","ETHUSD",1740231018458,3.65644,2734.9,2734.7,0.05306658]
["bitfinex","ETHUSD",1740231018655,7.10858819,2735.0,2734.7,0.05306658]
["bitfinex","ETHUSD",1740231019061,3.65645,2734.9,2734.7,0.05306658]
["bitfinex","ETHUSD",1740231022090,8.68134534,2735.0,2734.8,0.05208509]
["bitfinex","ETHUSD",1740231022797,8.68134534,2735.0,2734.6,0.7246759]
["bitfinex","ETHUSD",1740231022997,8.68134534,2735.0,2734.9,0.05206492]
["bitfinex","ETHUSD",1740231023203,8.68134534,2735.0,2734.6,0.7246759]
["bitfinex","ETHUSD",1740231023369,7.10857819,2735.0,2734.9,0.05206492]
["bitfinex","ETHUSD",1740231023580,7.10857819,2735.0,2734.6,0.7246759]
["bitfinex","ETHUSD",1740231023785,7.10857819,2735.0,2734.9,0.05206492]
["bitfinex","ETHUSD",1740231024009,7.10857819,2735.0,2734.6,0.7246759]
["bitfinex","ETHUSD",1740231024221,7.10857819,2735.0,2734.9,0.05206492]
["bitfinex","ETHUSD",1740231024379,7.10857819,2735.0,2734.6,0.7246759]
["bitfinex","ETHUSD",1740231024589,7.10857819,2735.0,2734.9,0.05206492]
["bitfinex","ETHUSD",1740231024892,8.56016001,2735.0,2734.9,0.05206492]
["bitfinex","ETHUSD",1740231025296,8.56016001,2735.0,2734.6,0.7246759]
["bitfinex","ETHUSD",1740231025496,8.56016001,2735.0,2734.7,0.05210526]
["bitfinex","ETHUSD",1740231025700,8.56016001,2735.0,2734.6,0.7246759]
["bitfinex","ETHUSD",1740231025893,8.56016001,2735.0,2734.7,0.05210526]
["bitfinex","ETHUSD",1740231027345,8.56016001,2735.0,2734.6,0.7246759]
["bitfinex","ETHUSD",1740231027916,7.40731,2735.2,2734.7,0.21820526]
["bitfinex","ETHUSD",1740231028084,7.31253,2735.1,2734.7,0.05210526]
["bitfinex","ETHUSD",1740231028284,3.65632,2735.0,2734.7,0.05210526]
["bitfinex","ETHUSD",1740231030089,7.31272,2735.0,2734.7,0.05210526]
["bitfinex","ETHUSD",1740231030923,3.65657,2734.8,2734.7,0.05210526]
["bitfinex","ETHUSD",1740231031137,4.44517,2734.8,2734.7,0.05210526]
["bitfinex","ETHUSD",1740231031505,4.44517,2734.8,2734.3,0.1661]
["bitfinex","ETHUSD",1740231031709,5.60054982,2734.8,2734.4,0.05216577]
["bitfinex","ETHUSD",1740231032640,3.65671,2734.7,2734.4,0.05216577]
["bitfinex","ETHUSD",1740231032839,0.7886,2734.8,2734.4,0.05216577]
["bitfinex","ETHUSD",1740231033005,0.7886,2734.8,2734.4,3.70918577]
["bitfinex","ETHUSD",1740231035476,7.10836819,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1740231035637,0.71083682,2735.0,2734.6,3.65683]
["bitfinex","ETHUSD",1740231035822,0.71083682,2735.0,2734.7,0.05228547]
["bitfinex","ETHUSD",1740231036770,0.71083682,2735.0,2734.8,0.05236542]
["bitfinex","ETHUSD",1740231037151,0.71083682,2735.0,2734.5,3.65694]
["bitfinex","ETHUSD",1740231037470,7.89696819,2735.1,2734.9,0.05234526]
["bitfinex","ETHUSD",1740231037654,7.89696819,2735.1,2734.5,3.65694]
["bitfinex","ETHUSD",1740231037838,10.89696819,2735.1,2735.0,0.05232509]
["bitfinex","ETHUSD",1740231038363,10.89696819,2735.1,2734.5,3.65694]
["bitfinex","ETHUSD",1740231038569,10.89696819,2735.1,2735.0,0.05232509]
["bitfinex","ETHUSD",1740231038570,7.24078819,2735.1,2735.0,0.05232509]
["bitfinex","ETHUSD",1740231038783,8.82184952,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1740231038978,8.82184952,2735.1,2735.0,0.05232509]
["bitfinex","ETHUSD",1740231039167,8.82184952,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1740231039369,3.7886,2735.1,2735.0,0.05232509]
["bitfinex","ETHUSD",1740231039679,3.7886,2735.1,2734.7,3.65669]
["bitfinex","ETHUSD",1740231040196,3.7886,2735.1,2734.8,0.05236542]
["bitfinex","ETHUSD",1740231042698,0.7838,2735.5,2734.9,3.65635]
["bitfinex","ETHUSD",1740231043005,4.43947,2735.5,2735.0,0.05049463]
["bitfinex","ETHUSD",1740231043209,5.59419282,2735.5,2735.0,0.05049463]
["bitfinex","ETHUSD",1740231043783,4.93852282,2735.5,2735.0,3.70672463]
["bitfinex","ETHUSD",1740231043962,4.93852282,2735.5,2735.0,0.05049463]
["bitfinex","ETHUSD",1740231044363,4.93852282,2735.5,2734.9,3.65635]
["bitfinex","ETHUSD",1740231044812,3.0,2735.5,2735.0,0.1661]
["bitfinex","ETHUSD",1740231045313,3.0,2735.5,2735.0,3.82238]
["bitfinex","ETHUSD",1740231045494,6.65566,2735.5,2735.0,0.1661]
["bitfinex","ETHUSD",1740231045702,6.65566,2735.5,2735.1,0.04935323]
["bitfinex","ETHUSD",1740231046368,3.0,2735.6,2735.1,0.04935323]
["bitfinex","ETHUSD",1740231046586,8.49166982,2735.6,2735.1,0.04935323]
["bitfinex","ETHUSD",1740231046766,7.89201819,2735.2,2735.1,0.04935323]
["bitfinex","ETHUSD",1740231046967,4.23598819,2735.2,2735.1,0.04935323]
["bitfinex","ETHUSD",1740231047171,7.89213819,2735.2,2734.6,0.1661]
["bitfinex","ETHUSD",1740231047416,3.65628,2735.1,2734.6,0.1661]
["bitfinex","ETHUSD",1740231047626,3.65628,2735.1,2734.7,0.04772984]
["bitfinex","ETHUSD",1740231048116,7.89755201,2735.2,2734.7,0.04772984]
["bitfinex","ETHUSD",1740231048286,3.65615,2735.2,2734.6,3.82293]
["bitfinex","ETHUSD",1740231048632,3.65615,2735.2,2734.7,0.04772984]
["bitfinex","ETHUSD",1740231048633,3.65617,2735.1,2734.7,0.04772984]
["bitfinex","ETHUSD",1740231049591,7.31229,2735.2,2734.7,0.04772984]
["bitfinex","ETHUSD",1740231049947,3.65614,2735.2,2734.7,0.04772984]
["bitfinex","ETHUSD",1740231050424,7.31227,2735.2,2734.7,0.04772984]
["bitfinex","ETHUSD",1740231050627,4.73257582,2735.2,2734.7,0.04772984]
["bitfinex","ETHUSD",1740231050972,4.73257582,2735.2,2734.7,3.70440984]
["bitfinex","ETHUSD",1740231051769,7.10810819,2735.3,2734.7,3.70440984]
["bitfinex","ETHUSD",1740231051970,3.0,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1740231052304,6.65591,2735.3,2735.0,0.21376933]
["bitfinex","ETHUSD",1740231052689,3.65605,2735.2,2735.0,0.04766933]
["bitfinex","ETHUSD",1740231052888,3.65605,2735.2,2734.8,0.1661]
["bitfinex","ETHUSD",1740231053094,3.6563,2735.0,2734.9,0.0476895]
["bitfinex","ETHUSD",1740231053279,10.87328819,2735.0,2734.9,0.0476895]
["bitfinex","ETHUSD",1740231053625,10.87328819,2735.0,2734.5,0.1661]
["bitfinex","ETHUSD",1740231053933,10.87328819,2735.0,2734.6,0.04775001]
["bitfinex","ETHUSD",1740231054305,3.65657,2734.8,2734.6,0.04775001]
["bitfinex","ETHUSD",1740231054606,10.87330819,2735.0,2734.6,0.04775001]
["bitfinex","ETHUSD",1740231055509,3.7648,2735.0,2734.6,0.04775001]
["bitfinex","ETHUSD",1740231055706,3.0,2735.0,2734.7,3.65668]
["bitfinex","ETHUSD",1740231055909,3.0,2735.0,2734.6,3.70456001]
["bitfinex","ETHUSD",1740231055910,3.0,2735.0,2734.8,3.70424967]
["bitfinex","ETHUSD",1740231056109,3.0,2735.0,2734.9,0.1661]
["bitfinex","ETHUSD",1740231056413,3.0,2735.0,2734.9,0.2137895]
["bitfinex","ETHUSD",1740231056911,3.0,2735.0,2734.9,0.0476895]
["bitfinex","ETHUSD",1740231057106,3.0,2735.0,2734.7,0.1661]
["bitfinex","ETHUSD",1740231057410,3.0,2735.0,2734.8,0.04770967]
["bitfinex","ETHUSD",1740231057607,3.65609,2735.2,2734.8,0.04770967]
["bitfinex","ETHUSD",1740231057818,7.87275819,2735.4,2734.8,0.04770967]
["bitfinex","ETHUSD",1740231057978,4.31927582,2735.3,2734.8,0.04770967]
["bitfinex","ETHUSD",1740231058179,7.97527582,2735.3,2734.8,0.04770967]
["bitfinex","ETHUSD",1740231059619,4.31927582,2735.3,2734.8,3.70427967]
["bitfinex","ETHUSD",1740231060507,0.7648,2735.4,2734.8,3.70416967]
["bitfinex","ETHUSD",1740231060819,0.7648,2735.4,2734.8,7.36064967]
["bitfinex","ETHUSD",1740231061410,0.7648,2735.4,2734.9,3.6564]
["bitfinex","ETHUSD",1740231061617,0.7648,2735.4,2734.9,3.65641]
["bitfinex","ETHUSD",1740231061618,4.42061,2735.4,2734.9,3.65641]
["bitfinex","ETHUSD",1740231061912,4.42061,2735.4,2735.0,0.04789955]
["bitfinex","ETHUSD",1740231062319,0.7648,2735.4,2735.0,3.70410955]
["bitfinex","ETHUSD",1740231062615,3.8329,2735.6,2735.1,0.1661]
["bitfinex","ETHUSD",1740231062808,19.06572819,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1740231063005,3.0,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1740231063207,3.0,2735.7,2735.3,0.04776899]
["bitfinex","ETHUSD",1740231063805,7.10795819,2735.4,2735.3,0.04776899]
["bitfinex","ETHUSD",1740231064116,10.10767819,2735.7,2735.1,3.65613]
["bitfinex","ETHUSD",1740231064319,10.10767819,2735.7,2735.2,0.04759901]
["bitfinex","ETHUSD",1740231064507,12.34166933,2735.7,2735.3,0.1661]
["bitfinex","ETHUSD",1740231064716,3.65588,2735.4,2735.1,0.1661]
["bitfinex","ETHUSD",1740231065023,7.94096819,2735.4,2735.2,0.04760901]
["bitfinex","ETHUSD",1740231065398,3.65598,2735.3,2734.8,0.4391]
["bitfinex","ETHUSD",1740231065813,7.94096819,2735.4,2734.9,0.04766951]
["bitfinex","ETHUSD",1740231066521,7.94096819,2735.4,2734.9,3.70408951]
["bitfinex","ETHUSD",1740231067098,4.48846,2735.6,2734.9,0.04766951]
["bitfinex","ETHUSD",1740231067415,3.65578,2735.4,2734.9,0.04766951]
["bitfinex","ETHUSD",1740231067929,7.10796819,2735.4,2734.9,0.04766951]
["bitfinex","ETHUSD",1740231068335,7.10796819,2735.4,2734.9,3.70408951]
["bitfinex","ETHUSD",1740231068541,3.6559,2735.3,2734.9,0.04766951]
["bitfinex","ETHUSD",1740231068889,7.31193,2735.3,2734.9,0.04766951]
["bitfinex","ETHUSD",1740231069115,3.65604,2735.2,2734.9,0.04766951]
["bitfinex","ETHUSD",1740231069323,7.10804819,2735.4,2734.9,0.04766951]
["bitfinex","ETHUSD",1740231069507,3.65595,2735.3,2734.9,0.04766951]
["bitfinex","ETHUSD",1740231069709,4.61185401,2735.4,2734.9,0.04766951]
["bitfinex","ETHUSD",1740231070027,3.65614,2735.2,2734.9,0.04766951]
["bitfinex","ETHUSD",1740231070228,3.6563,2735.0,2734.9,0.04766951]
["bitfinex","ETHUSD",1740231070430,3.6563,2735.0,2734.6,0.1661]
["bitfinex","ETHUSD",1740231070622,3.6563,2735.0,2734.9,0.04731919]
["bitfinex","ETHUSD",1740231070793,3.6563,2735.0,2734.6,0.1661]
["bitfinex","ETHUSD",1740231070995,3.6563,2735.0,2734.9,0.04731919]
["bitfinex","ETHUSD",1740231071206,3.6563,2735.0,2734.6,0.1661]
["bitfinex","ETHUSD",1740231071427,3.6563,2735.0,2734.9,0.04731919]
["bitfinex","ETHUSD",1740231071629,3.6563,2735.0,2734.6,0.1661]
["bitfinex","ETHUSD",1740231071832,3.6563,2735.0,2734.9,0.04731919]
["bitfinex","ETHUSD",1740231072030,3.6563,2735.0,2734.6,0.1661]
["bitfinex","ETHUSD",1740231072225,3.6563,2735.0,2734.9,0.04731919]
["bitfinex","ETHUSD",1740231072430,3.65649,2734.9,2734.6,0.1661]
["bitfinex","ETHUSD",1740231072631,3.65649,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1740231072791,3.65649,2734.9,2734.2,5.32]
["bitfinex","ETHUSD",1740231072792,0.7626,2734.9,2734.4,0.1661]
["bitfinex","ETHUSD",1740231072991,3.65691,2734.6,2734.2,5.32]
["bitfinex","ETHUSD",1740231073194,3.65701,2734.5,2734.2,5.32]
["bitfinex","ETHUSD",1740231073407,4.41961,2734.5,2734.2,5.32]
["bitfinex","ETHUSD",1740231073611,0.7626,2734.5,2734.2,5.32]
["bitfinex","ETHUSD",1740231074132,3.65756,2734.1,2733.8,0.1661]
["bitfinex","ETHUSD",1740231075332,3.65729,2734.3,2733.8,0.1661]
["bitfinex","ETHUSD",1740231075624,3.65729,2734.3,2733.8,3.82399]
["bitfinex","ETHUSD",1740231076136,3.65729,2734.3,2733.8,0.1661]
["bitfinex","ETHUSD",1740231076341,3.65737,2734.2,2733.8,0.1661]
["bitfinex","ETHUSD",1740231076496,3.45218819,2733.9,2733.6,5.4861]
["bitfinex","ETHUSD",1740231076701,3.65793,2733.8,2733.6,5.4861]
["bitfinex","ETHUSD",1740231076897,0.7626,2734.1,2733.6,5.4861]
["bitfinex","ETHUSD",1740231077101,3.65714,2734.4,2733.9,0.1661]
["bitfinex","ETHUSD",1740231077297,6.65714,2734.4,2733.9,0.1661]
["bitfinex","ETHUSD",1740231079007,4.21478819,2734.5,2734.0,3.65756]
["bitfinex","ETHUSD",1740231079935,4.21478819,2734.5,2733.9,0.1661]
["bitfinex","ETHUSD",1740231080113,3.65711,2734.4,2733.9,0.1661]
["bitfinex","ETHUSD",1740231080636,3.6574,2734.2,2733.9,0.1661]
["bitfinex","ETHUSD",1740231080819,0.7626,2734.1,2733.6,5.32]
["bitfinex","ETHUSD",1740231081025,4.41974,2734.4,2733.8,3.6579]
["bitfinex","ETHUSD",1740231081225,4.41974,2734.4,2733.9,0.1661]
["bitfinex","ETHUSD",1740231081434,0.7626,2734.4,2733.9,3.82382]
["bitfinex","ETHUSD",1740231081937,3.45218819,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1740231082499,7.10915819,2734.5,2733.9,3.82382]
["bitfinex","ETHUSD",1740231082703,7.10915819,2734.5,2734.0,0.04489431]
["bitfinex","ETHUSD",1740231083428,3.65711,2734.4,2734.0,0.04489431]
["bitfinex","ETHUSD",1740231083837,3.65728,2734.3,2734.0,0.04489431]
["bitfinex","ETHUSD",1740231084034,3.65738,2734.2,2734.0,0.04489431]
["bitfinex","ETHUSD",1740231084337,4.42228,2734.2,2734.0,0.04489431]
["bitfinex","ETHUSD",1740231084538,4.42228,2734.2,2733.7,0.1661]
["bitfinex","ETHUSD",1740231084709,4.42228,2734.2,2733.8,0.04493468]
["bitfinex","ETHUSD",1740231085111,0.7649,2734.2,2733.8,0.04493468]
["bitfinex","ETHUSD",1740231085513,0.7649,2734.6,2734.1,0.1661]
["bitfinex","ETHUSD",1740231085745,0.7649,2734.6,2734.2,0.04485395]
["bitfinex","ETHUSD",1740231085951,0.7649,2734.6,2734.1,7.48094]
["bitfinex","ETHUSD",1740231086146,0.7649,2734.6,2734.2,0.04485395]
["bitfinex","ETHUSD",1740231086709,3.0,2734.7,2734.2,0.04485395]
["bitfinex","ETHUSD",1740231086953,3.0,2734.7,2734.3,3.65719]
["bitfinex","ETHUSD",1740231087114,3.0,2734.7,2734.4,3.70173349]
["bitfinex","ETHUSD",1740231087517,4.21548819,2734.8,2734.4,3.70176349]
["bitfinex","ETHUSD",1740231088802,4.21548819,2734.8,2734.4,0.04466349]
["bitfinex","ETHUSD",1740231089003,9.79907,2735.0,2734.5,0.1661]
["bitfinex","ETHUSD",1740231089308,12.23690382,2735.0,2734.6,0.04462315]
["bitfinex","ETHUSD",1740231089944,3.65647,2734.9,2734.6,0.04462315]
["bitfinex","ETHUSD",1740231090242,15.89331382,2735.0,2734.6,0.04462315]
["bitfinex","ETHUSD",1740231090745,15.89332382,2735.0,2734.5,0.1661]
["bitfinex","ETHUSD",1740231090944,15.89332382,2735.0,2734.6,0.04462315]
["bitfinex","ETHUSD",1740231091130,12.23690382,2735.0,2734.6,0.04462315]
["bitfinex","ETHUSD",1740231091332,12.23690382,2735.0,2734.5,0.1661]
["bitfinex","ETHUSD",1740231091631,12.23690382,2735.0,2734.6,0.04462315]
["bitfinex","ETHUSD",1740231092021,6.91690382,2735.0,2734.5,0.1661]
["bitfinex","ETHUSD",1740231092421,6.91690382,2735.0,2734.6,0.04462315]
["bitfinex","ETHUSD",1740231092945,3.65644,2734.9,2734.6,0.04462315]
["bitfinex","ETHUSD",1740231093132,0.0168,2734.7,2734.6,0.04462315]
["bitfinex","ETHUSD",1740231093751,0.0168,2734.7,2734.3,3.82321]
["bitfinex","ETHUSD",1740231093942,0.0168,2734.7,2734.4,4.08408449]
["bitfinex","ETHUSD",1740231096256,0.0168,2734.7,2734.4,0.04466349]
["bitfinex","ETHUSD",1740231098659,0.0168,2734.7,2734.4,3.70168349]
["bitfinex","ETHUSD",1740231100169,0.0168,2734.7,2734.4,0.04466349]
["bitfinex","ETHUSD",1740231100350,0.0168,2734.7,2734.5,3.65694]
["bitfinex","ETHUSD",1740231100548,0.0168,2734.7,2734.6,0.04426286]
["bitfinex","ETHUSD",1740231100865,0.0168,2734.7,2734.6,3.70110286]
["bitfinex","ETHUSD",1740231101233,0.0168,2734.7,2734.6,3.86720286]
["bitfinex","ETHUSD",1740231102264,0.0168,2734.7,2734.6,0.04426286]
["bitfinex","ETHUSD",1740231102560,0.0168,2734.7,2734.3,0.1661]
["bitfinex","ETHUSD",1740231102766,0.0168,2734.7,2734.4,0.04430321]
["bitfinex","ETHUSD",1740231104561,0.0168,2734.7,2734.4,3.70132321]
["bitfinex","ETHUSD",1740231105766,0.0168,2734.7,2734.4,0.04430321]
["bitfinex","ETHUSD",1740231106285,0.0168,2734.7,2734.4,3.70140321]
["bitfinex","ETHUSD",1740231106461,0.0168,2734.7,2734.4,0.04430321]
["bitfinex","ETHUSD",1740231106769,0.0168,2734.7,2734.4,3.70139321]
["bitfinex","ETHUSD",1740231106969,0.0168,2734.7,2734.4,0.04430321]
["bitfinex","ETHUSD",1740231107931,0.0168,2734.7,2734.4,3.70139321]
["bitfinex","ETHUSD",1740231108150,0.0168,2734.7,2734.5,3.65697]
["bitfinex","ETHUSD",1740231108464,0.0168,2734.7,2734.6,0.04272187]
["bitfinex","ETHUSD",1740231108784,0.0168,2734.7,2734.6,0.20882187]
["bitfinex","ETHUSD",1740231109067,0.0168,2734.7,2734.6,3.86566187]
["bitfinex","ETHUSD",1740231109968,0.0168,2734.7,2734.6,0.20882187]
["bitfinex","ETHUSD",1740231110773,0.0168,2734.7,2734.6,0.04272187]
["bitfinex","ETHUSD",1740231110971,0.0168,2734.7,2734.4,0.1661]
["bitfinex","ETHUSD",1740231111172,0.0168,2734.7,2734.5,0.04200149]
["bitfinex","ETHUSD",1740231123659,0.0168,2734.7,2734.5,4.08547164]
["bitfinex","ETHUSD",1740231124186,0.0168,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1740231124386,0.0168,2734.7,2734.6,3.86488131]
["bitfinex","ETHUSD",1740231125876,0.0168,2734.7,2734.6,0.04194131]
["bitfinex","ETHUSD",1740231126487,0.8241,2734.7,2734.6,0.04194131]
["bitfinex","ETHUSD",1740231127999,0.8241,2734.7,2734.2,3.82347]
["bitfinex","ETHUSD",1740231128202,0.8241,2734.7,2734.3,0.04189178]
["bitfinex","ETHUSD",1740231128362,0.8241,2734.7,2734.1,5.32]
["bitfinex","ETHUSD",1740231128363,1.25172882,2734.7,2734.1,5.32]
["bitfinex","ETHUSD",1740231128562,0.8241,2734.7,2734.2,0.04191196]
["bitfinex","ETHUSD",1740231129198,4.48091,2734.7,2734.2,0.04191196]
["bitfinex","ETHUSD",1740231129582,0.8241,2734.7,2734.3,0.1661]
["bitfinex","ETHUSD",1740231129785,0.8241,2734.7,2734.4,0.04187161]
["bitfinex","ETHUSD",1740231130097,0.0168,2734.7,2734.4,0.04187161]
["bitfinex","ETHUSD",1740231130861,0.0168,2734.7,2734.4,3.69890161]
["bitfinex","ETHUSD",1740231132395,0.0168,2734.7,2734.4,0.04187161]
["bitfinex","ETHUSD",1740231133773,3.67354,2734.7,2734.4,0.04187161]
["bitfinex","ETHUSD",1740231134173,4.43446,2734.6,2734.1,8.97743]
["bitfinex","ETHUSD",1740231134398,4.43446,2734.6,2734.2,0.04199199]
["bitfinex","ETHUSD",1740231134906,3.65697,2734.5,2734.2,0.04199199]
["bitfinex","ETHUSD",1740231135805,3.6571,2734.4,2734.2,0.04199199]
["bitfinex","ETHUSD",1740231135981,0.7776,2734.3,2733.8,3.8239]
["bitfinex","ETHUSD",1740231136188,0.7776,2734.3,2733.9,0.04205253]
["bitfinex","ETHUSD",1740231138111,0.7776,2734.3,2733.9,3.69980253]
["bitfinex","ETHUSD",1740231139188,0.7776,2734.3,2733.9,7.35749253]
["bitfinex","ETHUSD",1740231139390,0.7776,2734.3,2733.9,3.69974253]
["bitfinex","ETHUSD",1740231139589,0.7944,2734.7,2734.3,3.65723]
["bitfinex","ETHUSD",1740231139777,0.0168,2734.7,2734.4,3.86512164]
["bitfinex","ETHUSD",1740231140924,0.0168,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1740231141123,0.0168,2734.7,2734.6,9.14294]
["bitfinex","ETHUSD",1740231141310,0.0168,2734.7,2734.6,9.7348513]
["bitfinex","ETHUSD",1740231142321,0.0168,2734.7,2734.6,16.1848513]
["bitfinex","ETHUSD",1740231143923,0.0168,2734.7,2734.6,16.0848513]
["bitfinex","ETHUSD",1740231144399,0.0168,2734.7,2734.6,16.3518513]
["bitfinex","ETHUSD",1740231145223,0.0168,2734.7,2734.6,8.8780113]
["bitfinex","ETHUSD",1740231145427,0.0168,2734.7,2734.6,8.7119113]
["bitfinex","ETHUSD",1740231145726,0.0168,2734.7,2734.6,0.0419113]
["bitfinex","ETHUSD",1740231146494,0.0168,2734.7,2734.6,3.6987513]
["bitfinex","ETHUSD",1740231147730,0.0168,2734.7,2734.6,0.0419113]
["bitfinex","ETHUSD",1740231148427,0.0168,2734.7,2734.6,0.041051]
["bitfinex","ETHUSD",1740231148822,0.0168,2734.7,2734.6,3.697891]
["bitfinex","ETHUSD",1740231149416,0.0168,2734.7,2734.6,3.863991]
["bitfinex","ETHUSD",1740231151393,0.0168,2734.7,2734.6,9.183991]
["bitfinex","ETHUSD",1740231152423,0.0168,2734.7,2734.6,9.733991]
["bitfinex","ETHUSD",1740231154029,0.0168,2734.7,2734.6,9.017891]
["bitfinex","ETHUSD",1740231155146,0.0168,2734.7,2734.6,9.567891]
["bitfinex","ETHUSD",1740231155312,0.0168,2734.7,2734.6,9.733991]
["bitfinex","ETHUSD",1740231164370,0.0168,2734.7,2734.6,9.733991]
["bitfinex","ETHUSD",1740231165041,0.0168,2734.7,2734.6,9.567891]
["bitfinex","ETHUSD",1740231165587,0.0168,2734.7,2734.6,5.361051]
["bitfinex","ETHUSD",1740231165959,0.849,2734.7,2734.6,5.361051]
["bitfinex","ETHUSD",1740231169284,4.5057,2734.7,2734.6,0.041051]
["bitfinex","ETHUSD",1740231169486,5.66714782,2734.7,2734.6,0.041051]
["bitfinex","ETHUSD",1740231169785,2.01044782,2734.7,2734.6,0.04159115]
["bitfinex","ETHUSD",1740231169985,0.783,2734.6,2733.6,3.65808]
["bitfinex","ETHUSD",1740231170152,0.783,2734.3,2733.7,3.69972275]
["bitfinex","ETHUSD",1740231171981,0.783,2734.3,2733.7,0.04177275]
["bitfinex","ETHUSD",1740231172187,0.783,2734.3,2733.8,3.65781]
["bitfinex","ETHUSD",1740231172376,0.783,2734.3,2733.9,0.04173238]
["bitfinex","ETHUSD",1740231172575,4.44024,2734.3,2733.9,0.04173238]
["bitfinex","ETHUSD",1740231173167,0.783,2734.3,2733.9,0.04173238]
["bitfinex","ETHUSD",1740231174397,1.57223182,2734.3,2733.9,0.04173238]
["bitfinex","ETHUSD",1740231174814,1.57223182,2734.3,2733.7,3.65802]
["bitfinex","ETHUSD",1740231175016,0.783,2734.3,2733.8,0.04175257]
["bitfinex","ETHUSD",1740231175689,0.783,2734.3,2733.8,3.69960257]
["bitfinex","ETHUSD",1740231177007,4.44026,2734.3,2733.8,0.04175257]
["bitfinex","ETHUSD",1740231177213,0.783,2734.3,2733.7,3.65793]
["bitfinex","ETHUSD",1740231177415,0.783,2734.3,2733.8,0.04266314]
["bitfinex","ETHUSD",1740231178001,0.783,2733.9,2733.8,0.04266314]
["bitfinex","ETHUSD",1740231178311,0.783,2733.9,2733.3,8.97857]
["bitfinex","ETHUSD",1740231178516,0.783,2733.9,2733.8,0.04320352]
["bitfinex","ETHUSD",1740231178712,0.783,2733.9,2733.3,8.97857]
["bitfinex","ETHUSD",1740231178919,0.783,2733.9,2733.8,0.04320352]
["bitfinex","ETHUSD",1740231179219,4.44099,2733.8,2733.3,5.32]
["bitfinex","ETHUSD",1740231179388,0.783,2733.7,2733.3,5.32]
["bitfinex","ETHUSD",1740231180517,0.783,2733.7,2733.1,5.325]
["bitfinex","ETHUSD",1740231180717,0.783,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1740231180884,0.783,2733.7,2733.1,5.325]
["bitfinex","ETHUSD",1740231181085,4.44105,2733.7,2733.1,5.325]
["bitfinex","ETHUSD",1740231181285,0.783,2733.7,2733.1,8.98377]
["bitfinex","ETHUSD",1740231181487,4.44104,2733.7,2733.1,8.98383]
["bitfinex","ETHUSD",1740231181687,8.5877014,2733.7,2733.1,5.325]
["bitfinex","ETHUSD",1740231181887,4.9295514,2733.7,2733.1,5.325]
["bitfinex","ETHUSD",1740231182321,4.44117,2733.6,2733.1,5.325]
["bitfinex","ETHUSD",1740231183891,7.44117,2733.6,2733.1,5.325]
["bitfinex","ETHUSD",1740231184346,7.44117,2733.6,2733.1,0.005]
["bitfinex","ETHUSD",1740231191240,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740231191443,7.88659819,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740231191820,10.88659819,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740231193237,10.88659819,2733.2,2731.6,3.66075]
["bitfinex","ETHUSD",1740231193238,0.7757,2733.0,2731.6,3.66075]
["bitfinex","ETHUSD",1740231193561,4.43571,2732.3,2731.7,0.04291215]
["bitfinex","ETHUSD",1740231193921,3.66005,2732.2,2731.7,0.04291215]
["bitfinex","ETHUSD",1740231194179,0.7757,2731.9,2731.7,0.04291215]
["bitfinex","ETHUSD",1740231194327,0.7757,2731.9,2731.2,0.3226]
["bitfinex","ETHUSD",1740231194520,3.7757,2732.2,2731.4,3.66112]
["bitfinex","ETHUSD",1740231194719,3.7757,2732.2,2731.6,3.66081]
["bitfinex","ETHUSD",1740231195158,3.7757,2732.2,2731.7,0.04291215]
["bitfinex","ETHUSD",1740231195359,3.66028,2732.1,2731.7,0.04291215]
["bitfinex","ETHUSD",1740231195659,7.11246819,2732.1,2731.3,3.66123]
["bitfinex","ETHUSD",1740231195837,3.66034,2732.0,2731.4,0.0429728]
["bitfinex","ETHUSD",1740231196032,0.7757,2731.9,2731.4,0.0429728]
["bitfinex","ETHUSD",1740231196236,4.43624,2731.9,2731.1,3.66149]
["bitfinex","ETHUSD",1740231196463,4.43624,2731.9,2731.2,0.04301325]
["bitfinex","ETHUSD",1740231196897,0.7757,2731.9,2731.2,3.70428325]
["bitfinex","ETHUSD",1740231197077,0.7757,2731.9,2731.3,0.04299302]
["bitfinex","ETHUSD",1740231197388,3.66073,2731.7,2730.9,9.3043]
["bitfinex","ETHUSD",1740231197587,0.7757,2731.6,2731.4,0.04143662]
["bitfinex","ETHUSD",1740231197891,3.0,2732.0,2731.5,0.0414164]
["bitfinex","ETHUSD",1740231198069,0.7757,2731.9,2731.5,0.0414164]
["bitfinex","ETHUSD",1740231198270,0.7757,2731.9,2731.3,3.66122]
["bitfinex","ETHUSD",1740231198472,4.43617,2731.9,2731.4,0.04143662]
["bitfinex","ETHUSD",1740231198677,3.66059,2731.8,2730.9,9.30429]
["bitfinex","ETHUSD",1740231198992,4.43617,2731.9,2731.1,3.66151]
["bitfinex","ETHUSD",1740231199193,4.43617,2731.9,2731.2,3.66129]
["bitfinex","ETHUSD",1740231199194,1.66518791,2731.9,2731.2,3.66129]
["bitfinex","ETHUSD",1740231199388,1.66518791,2731.9,2731.2,0.04147706]
["bitfinex","ETHUSD",1740231199576,5.32565791,2731.9,2731.2,3.70286706]
["bitfinex","ETHUSD",1740231199786,1.66518791,2731.9,2731.2,0.04147706]
["bitfinex","ETHUSD",1740231199970,1.66518791,2731.9,2731.3,3.66126]
["bitfinex","ETHUSD",1740231200381,1.66518791,2731.9,2731.4,0.04143662]
["bitfinex","ETHUSD",1740231200557,5.32563791,2731.9,2731.4,0.04143662]
["bitfinex","ETHUSD",1740231200757,1.66518791,2731.9,2731.4,0.04143662]
["bitfinex","ETHUSD",1740231200993,0.7757,2732.2,2731.4,0.3226]
["bitfinex","ETHUSD",1740231201189,0.7757,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1740231201356,0.7757,2732.5,2732.0,7.32046]
["bitfinex","ETHUSD",1740231201556,0.7757,2732.5,2732.1,0.04129512]
["bitfinex","ETHUSD",1740231201789,0.7757,2732.5,2732.1,3.70145512]
["bitfinex","ETHUSD",1740231201990,0.7757,2732.5,2732.1,3.70136512]
["bitfinex","ETHUSD",1740231202196,0.7757,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1740231202498,5.75569382,2732.8,2732.3,0.0412547]
["bitfinex","ETHUSD",1740231202711,3.0,2732.7,2732.3,0.0412547]
["bitfinex","ETHUSD",1740231202912,3.0,2732.7,2732.0,0.3226]
["bitfinex","ETHUSD",1740231203058,3.65971,2732.5,2732.4,0.04208532]
["bitfinex","ETHUSD",1740231203262,3.65983,2732.4,2731.7,5.32]
["bitfinex","ETHUSD",1740231203562,3.0,2732.3,2731.8,0.04220657]
["bitfinex","ETHUSD",1740231203884,3.0,2732.3,2731.7,5.32]
["bitfinex","ETHUSD",1740231204193,3.0,2732.3,2731.8,0.04220657]
["bitfinex","ETHUSD",1740231204564,3.0,2732.3,2731.7,8.98072]
["bitfinex","ETHUSD",1740231204764,3.0,2732.3,2731.9,0.04218636]
["bitfinex","ETHUSD",1740231204991,3.0,2732.3,2731.8,3.70277657]
["bitfinex","ETHUSD",1740231205174,3.0,2732.4,2732.0,0.04216615]
["bitfinex","ETHUSD",1740231205374,4.5930178,2732.4,2731.9,3.70261636]
["bitfinex","ETHUSD",1740231205577,3.0,2732.4,2732.1,0.04214594]
["bitfinex","ETHUSD",1740231205775,3.0,2732.4,2732.0,0.04216615]
["bitfinex","ETHUSD",1740231206095,3.0,2732.4,2732.1,0.04214594]
["bitfinex","ETHUSD",1740231206298,3.0,2732.4,2731.9,3.66043]
["bitfinex","ETHUSD",1740231206486,3.0,2732.4,2732.0,0.04216615]
["bitfinex","ETHUSD",1740231207597,0.7816,2732.5,2732.0,0.04216615]
["bitfinex","ETHUSD",1740231207764,0.7884,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1740231208167,3.7884,2732.8,2732.3,0.04210553]
["bitfinex","ETHUSD",1740231208365,4.87837582,2732.8,2732.3,0.04210553]
["bitfinex","ETHUSD",1740231209680,8.53763582,2732.8,2732.3,0.04210553]
["bitfinex","ETHUSD",1740231209999,8.53763582,2732.8,2732.1,3.98272]
["bitfinex","ETHUSD",1740231210209,8.53763582,2732.8,2732.4,0.04208532]
["bitfinex","ETHUSD",1740231210503,0.7884,2733.0,2732.6,3.65949]
["bitfinex","ETHUSD",1740231210679,0.7884,2733.0,2732.5,3.70168512]
["bitfinex","ETHUSD",1740231210886,3.7884,2733.0,2732.5,3.70168512]
["bitfinex","ETHUSD",1740231211298,3.7884,2733.0,2732.5,0.04206512]
["bitfinex","ETHUSD",1740231211605,3.7884,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1740231211904,7.44748,2733.0,2732.5,0.04206512]
["bitfinex","ETHUSD",1740231212085,0.7884,2732.6,2732.5,0.04206512]
["bitfinex","ETHUSD",1740231212284,1.57839782,2732.6,2732.1,9.30278]
["bitfinex","ETHUSD",1740231212486,0.7884,2732.6,2732.2,0.04266618]
["bitfinex","ETHUSD",1740231213003,0.7884,2732.6,2732.2,3.70259618]
["bitfinex","ETHUSD",1740231213401,0.7884,2732.6,2732.3,3.65988]
["bitfinex","ETHUSD",1740231213577,0.7884,2732.9,2732.2,3.70259618]
["bitfinex","ETHUSD",1740231213777,0.7884,2732.9,2732.4,3.70232577]
["bitfinex","ETHUSD",1740231213976,0.7884,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1740231214201,0.7884,2732.9,2732.5,0.04260557]
["bitfinex","ETHUSD",1740231214379,3.65936,2732.8,2732.5,0.04260557]
["bitfinex","ETHUSD",1740231214580,4.44785,2732.7,2732.1,5.32]
["bitfinex","ETHUSD",1740231214800,7.11185819,2732.5,2732.1,5.32]
["bitfinex","ETHUSD",1740231215870,4.44785,2732.7,2732.1,5.32]
["bitfinex","ETHUSD",1740231216112,4.44785,2732.7,2732.1,5.6426]
["bitfinex","ETHUSD",1740231216675,3.7884,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1740231217009,3.7884,2732.7,2732.2,7.31999]
["bitfinex","ETHUSD",1740231217186,3.0,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1740231217582,3.45218819,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1740231217811,0.7884,2732.9,2732.4,3.70231566]
["bitfinex","ETHUSD",1740231218008,0.7884,2732.9,2732.4,3.70228566]
["bitfinex","ETHUSD",1740231218180,3.65899,2733.0,2732.6,3.65949]
["bitfinex","ETHUSD",1740231218181,3.0,2733.0,2732.6,3.65949]
["bitfinex","ETHUSD",1740231218572,3.0,2733.0,2732.7,0.04248505]
["bitfinex","ETHUSD",1740231218777,4.25605882,2733.0,2732.7,0.04248505]
["bitfinex","ETHUSD",1740231219007,4.25605882,2733.0,2732.5,0.3226]
["bitfinex","ETHUSD",1740231219240,3.65913,2732.9,2732.8,0.04246485]
["bitfinex","ETHUSD",1740231219545,0.7884,2732.9,2732.0,3.98284]
["bitfinex","ETHUSD",1740231219732,0.7884,2732.5,2732.0,3.98284]
["bitfinex","ETHUSD",1740231219905,0.7884,2732.5,2732.1,3.70277628]
["bitfinex","ETHUSD",1740231220109,4.24058819,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1740231220308,4.24058819,2732.7,2732.3,3.70247586]
["bitfinex","ETHUSD",1740231220606,7.89998819,2732.7,2732.3,0.04256586]
["bitfinex","ETHUSD",1740231220810,4.44962882,2732.6,2732.3,0.04256586]
["bitfinex","ETHUSD",1740231221006,4.44962882,2732.6,2732.0,3.98284]
["bitfinex","ETHUSD",1740231221239,3.65965,2732.5,2732.4,0.04254566]
["bitfinex","ETHUSD",1740231221444,3.65981,2732.4,2731.8,9.5701]
["bitfinex","ETHUSD",1740231221642,4.44839,2732.3,2731.8,5.9096]
["bitfinex","ETHUSD",1740231221843,3.65966,2732.5,2731.8,3.98317]
["bitfinex","ETHUSD",1740231222042,3.6599,2732.4,2731.8,3.98317]
["bitfinex","ETHUSD",1740231222925,4.5286847,2732.5,2731.8,0.3226]
["bitfinex","ETHUSD",1740231223127,3.65995,2732.3,2731.8,0.3226]
["bitfinex","ETHUSD",1740231223313,0.783,2732.2,2731.6,3.98334]
["bitfinex","ETHUSD",1740231223645,3.66046,2731.9,2731.5,5.32]
["bitfinex","ETHUSD",1740231224544,7.32103,2731.9,2731.5,5.32]
["bitfinex","ETHUSD",1740231224745,3.66046,2731.9,2731.5,5.32]
["bitfinex","ETHUSD",1740231224945,4.44359,2731.8,2731.2,9.30387]
["bitfinex","ETHUSD",1740231225145,4.44359,2731.8,2731.2,5.6426]
["bitfinex","ETHUSD",1740231225645,4.44359,2731.8,2731.2,9.30397]
["bitfinex","ETHUSD",1740231225833,0.783,2731.8,2731.2,5.6426]
["bitfinex","ETHUSD",1740231226039,0.783,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1740231226547,0.783,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1740231226921,0.783,2732.1,2731.6,3.98335]
["bitfinex","ETHUSD",1740231227349,3.783,2732.1,2731.6,3.98335]
["bitfinex","ETHUSD",1740231227545,3.783,2732.1,2731.6,7.64409]
["bitfinex","ETHUSD",1740231227751,8.77218819,2732.4,2731.6,7.64409]
["bitfinex","ETHUSD",1740231227752,9.57708819,2732.4,2731.7,3.66062]
["bitfinex","ETHUSD",1740231227923,4.25708819,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1740231228127,3.8049,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1740231228456,3.65992,2732.3,2731.7,3.66062]
["bitfinex","ETHUSD",1740231228632,1.19936647,2732.3,2731.7,3.66062]
["bitfinex","ETHUSD",1740231228949,3.66014,2732.2,2731.6,3.66084]
["bitfinex","ETHUSD",1740231229150,3.8049,2732.3,2731.7,3.66067]
["bitfinex","ETHUSD",1740231229351,3.8049,2732.3,2731.7,7.32131]
["bitfinex","ETHUSD",1740231229518,7.46485,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1740231229720,3.8049,2732.3,2731.7,7.32125]
["bitfinex","ETHUSD",1740231229948,3.8049,2732.3,2731.8,3.66053]
["bitfinex","ETHUSD",1740231230465,3.8049,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1740231231413,3.8049,2732.3,2731.8,0.3226]
["bitfinex","ETHUSD",1740231232057,3.8049,2732.3,2731.8,3.98317]
["bitfinex","ETHUSD",1740231232358,3.8049,2732.3,2731.8,0.3226]
["bitfinex","ETHUSD",1740231232654,3.8049,2732.3,2731.9,0.04388836]
["bitfinex","ETHUSD",1740231232814,4.98349029,2732.3,2731.9,0.04388836]
["bitfinex","ETHUSD",1740231233019,8.64350029,2732.3,2731.9,0.04388836]
["bitfinex","ETHUSD",1740231233220,4.98349029,2732.3,2731.9,0.04388836]
["bitfinex","ETHUSD",1740231233560,8.64354029,2732.3,2731.9,0.04388836]
["bitfinex","ETHUSD",1740231233734,8.64354029,2732.3,2731.7,3.6607]
["bitfinex","ETHUSD",1740231233919,5.23568185,2732.2,2731.8,0.04390858]
["bitfinex","ETHUSD",1740231234120,0.8049,2731.9,2731.5,3.66089]
["bitfinex","ETHUSD",1740231234322,0.8049,2731.9,2731.6,0.043949]
["bitfinex","ETHUSD",1740231236025,0.8049,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1740231236349,0.8049,2732.1,2731.7,3.70455865]
["bitfinex","ETHUSD",1740231237055,0.8049,2732.1,2731.7,0.04383865]
["bitfinex","ETHUSD",1740231237555,4.4651,2732.1,2731.8,0.04381844]
["bitfinex","ETHUSD",1740231237758,5.69547203,2732.1,2731.8,0.04381844]
["bitfinex","ETHUSD",1740231237964,2.03528203,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1740231238171,5.69551203,2732.1,2731.9,0.04379822]
["bitfinex","ETHUSD",1740231238368,5.69551203,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1740231238557,5.69551203,2732.1,2732.0,0.04377801]
["bitfinex","ETHUSD",1740231238759,2.03528203,2732.1,2731.4,5.32]
["bitfinex","ETHUSD",1740231238968,0.8049,2732.1,2731.7,3.6606]
["bitfinex","ETHUSD",1740231239339,0.8049,2732.1,2731.8,0.04381844]
["bitfinex","ETHUSD",1740231239649,0.8049,2732.1,2731.7,3.6606]
["bitfinex","ETHUSD",1740231239855,0.8049,2732.1,2731.9,0.04379822]
["bitfinex","ETHUSD",1740231240058,4.46509,2732.1,2731.8,0.04381844]
["bitfinex","ETHUSD",1740231240260,4.46509,2732.1,2732.0,0.04377801]
["bitfinex","ETHUSD",1740231240572,1.917402,2732.1,2731.4,5.6426]
["bitfinex","ETHUSD",1740231240974,5.577582,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1740231241343,5.577582,2732.1,2731.5,7.32182]
["bitfinex","ETHUSD",1740231241545,1.917402,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1740231241744,0.8049,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1740231241940,0.8049,2732.1,2731.7,3.66069]
["bitfinex","ETHUSD",1740231242158,0.8049,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1740231242358,0.8049,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1740231242738,0.8049,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1740231242942,4.46512,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1740231243844,4.46512,2732.1,2731.5,7.32175]
["bitfinex","ETHUSD",1740231244079,4.46512,2732.1,2731.5,3.66086]
["bitfinex","ETHUSD",1740231244485,5.34433057,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1740231245384,1.68411057,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1740231245557,0.8049,2732.1,2731.6,7.32168]
["bitfinex","ETHUSD",1740231246079,0.8049,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1740231246280,0.8049,2732.1,2731.4,9.30366]
["bitfinex","ETHUSD",1740231246587,0.8049,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1740231247383,0.8049,2732.1,2731.6,7.32157]
["bitfinex","ETHUSD",1740231247676,0.8049,2732.1,2731.6,3.66072]
["bitfinex","ETHUSD",1740231247858,0.8049,2732.1,2731.7,0.04356826]
["bitfinex","ETHUSD",1740231248059,1.33008994,2732.1,2731.7,0.04356826]
["bitfinex","ETHUSD",1740231248581,1.33008994,2732.1,2731.7,3.70427826]
["bitfinex","ETHUSD",1740231248783,0.8049,2732.1,2731.7,3.70421826]
["bitfinex","ETHUSD",1740231249120,0.8049,2732.1,2731.8,3.66056]
["bitfinex","ETHUSD",1740231249442,0.8049,2732.1,2731.9,0.04352783]
["bitfinex","ETHUSD",1740231249864,0.8049,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1740231250065,0.8049,2732.1,2732.0,0.04350762]
["bitfinex","ETHUSD",1740231250280,0.8049,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1740231250459,0.8049,2732.1,2732.0,0.04350762]
["bitfinex","ETHUSD",1740231250657,0.8049,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1740231250887,4.4651,2732.1,2732.0,0.04350762]
["bitfinex","ETHUSD",1740231251047,1.917404,2732.1,2731.4,5.6426]
["bitfinex","ETHUSD",1740231251253,4.23508819,2732.1,2732.0,0.04350762]
["bitfinex","ETHUSD",1740231251463,3.66084,2731.7,2731.4,5.32]
["bitfinex","ETHUSD",1740231251785,0.7829,2731.6,2731.1,9.30412]
["bitfinex","ETHUSD",1740231251953,0.7829,2731.6,2731.1,9.30409]
["bitfinex","ETHUSD",1740231252153,0.7829,2731.6,2731.2,3.66135]
["bitfinex","ETHUSD",1740231253002,0.7829,2731.6,2731.5,0.72798747]
["bitfinex","ETHUSD",1740231253181,4.44375,2731.6,2731.5,0.72798747]
["bitfinex","ETHUSD",1740231253380,4.44375,2731.6,2731.1,9.3041]
["bitfinex","ETHUSD",1740231253692,4.44375,2731.6,2731.1,5.32]
["bitfinex","ETHUSD",1740231254472,5.254188,2731.6,2731.1,5.32]
["bitfinex","ETHUSD",1740231255006,8.915138,2731.6,2731.1,5.32]
["bitfinex","ETHUSD",1740231255209,5.254188,2731.6,2730.9,5.6426]
["bitfinex","ETHUSD",1740231255365,3.66124,2731.4,2730.9,5.6426]
["bitfinex","ETHUSD",1740231255570,4.44425,2731.3,2730.8,0.1514824]
["bitfinex","ETHUSD",1740231256207,3.66147,2731.2,2730.8,0.1514824]
["bitfinex","ETHUSD",1740231256711,0.792,2731.0,2730.8,0.1514824]
["bitfinex","ETHUSD",1740231257276,4.45374,2731.0,2730.8,0.1514824]
["bitfinex","ETHUSD",1740231257591,0.792,2731.0,2730.8,0.1514824]
["bitfinex","ETHUSD",1740231258504,3.66179,2730.9,2730.8,0.1514824]
["bitfinex","ETHUSD",1740231258705,3.792,2731.0,2730.8,0.1514824]
["bitfinex","ETHUSD",1740231259323,4.45379,2730.9,2730.8,0.1514824]
["bitfinex","ETHUSD",1740231259476,7.45379,2730.9,2730.8,0.1514824]
["bitfinex","ETHUSD",1740231260718,1.15579082,2731.2,2730.8,3.8133024]
["bitfinex","ETHUSD",1740231260891,0.792,2731.2,2730.8,3.8133024]
["bitfinex","ETHUSD",1740231261217,0.792,2731.2,2730.9,0.04277649]
["bitfinex","ETHUSD",1740231261427,3.66166,2731.0,2730.9,0.04277649]
["bitfinex","ETHUSD",1740231261714,6.66166,2731.0,2730.8,0.1514824]
["bitfinex","ETHUSD",1740231261926,8.93830119,2730.9,2730.8,0.1514824]
["bitfinex","ETHUSD",1740231262082,17.25830119,2730.9,2730.8,0.1514824]
["bitfinex","ETHUSD",1740231262282,0.792,2730.1,2729.4,3.6637]
["bitfinex","ETHUSD",1740231262620,4.24418819,2730.1,2729.5,0.04169249]
["bitfinex","ETHUSD",1740231262818,0.792,2730.1,2729.7,0.474]
["bitfinex","ETHUSD",1740231262982,0.792,2730.1,2729.8,3.66324]
["bitfinex","ETHUSD",1740231263315,4.24418819,2730.1,2729.8,0.04163176]
["bitfinex","ETHUSD",1740231263492,0.792,2730.1,2729.8,3.66325]
["bitfinex","ETHUSD",1740231263692,3.8189,2730.3,2729.9,0.04161151]
["bitfinex","ETHUSD",1740231264018,3.0,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1740231264220,3.0,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1740231264514,3.0,2730.3,2730.0,0.04222215]
["bitfinex","ETHUSD",1740231264722,3.0,2730.3,2730.1,0.04220191]
["bitfinex","ETHUSD",1740231265015,3.0,2730.3,2729.9,3.6631]
["bitfinex","ETHUSD",1740231265218,3.0,2730.3,2730.2,0.04218167]
["bitfinex","ETHUSD",1740231265403,4.09335182,2730.3,2729.7,4.13731]
["bitfinex","ETHUSD",1740231265597,7.75596182,2730.3,2730.2,0.04218167]
["bitfinex","ETHUSD",1740231265792,7.75596182,2730.3,2729.7,4.13731]
["bitfinex","ETHUSD",1740231266304,7.75596182,2730.3,2729.8,0.04226263]
["bitfinex","ETHUSD",1740231266485,7.75596182,2730.3,2729.7,4.13731]
["bitfinex","ETHUSD",1740231266791,7.75596182,2730.3,2729.8,0.04226263]
["bitfinex","ETHUSD",1740231266996,1.120815,2730.2,2729.8,0.04226263]
["bitfinex","ETHUSD",1740231267305,1.120815,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1740231267482,1.120815,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1740231267886,1.120815,2730.2,2729.7,0.04228287]
["bitfinex","ETHUSD",1740231269426,0.773,2729.9,2729.7,0.04228287]
["bitfinex","ETHUSD",1740231269627,0.773,2729.7,2729.1,3.66408]
["bitfinex","ETHUSD",1740231269854,0.773,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1740231269999,0.773,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1740231270203,0.773,2730.1,2729.7,3.70431528]
["bitfinex","ETHUSD",1740231270397,3.66238,2730.5,2729.7,0.04093528]
["bitfinex","ETHUSD",1740231270398,0.773,2730.4,2729.7,0.04093528]
["bitfinex","ETHUSD",1740231270633,1.56175682,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1740231270834,3.0,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1740231271035,3.0,2730.3,2730.0,0.04087455]
["bitfinex","ETHUSD",1740231271343,4.56175682,2730.4,2730.1,0.04085431]
["bitfinex","ETHUSD",1740231271547,8.22423682,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1740231271695,0.82242368,2730.3,2729.8,0.04091503]
["bitfinex","ETHUSD",1740231271899,0.82242368,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1740231272097,0.82242368,2730.3,2729.8,0.04091503]
["bitfinex","ETHUSD",1740231272312,0.82242368,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1740231272520,4.56175682,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1740231272733,4.56175682,2730.4,2730.1,0.04085431]
["bitfinex","ETHUSD",1740231273230,4.56175682,2730.4,2729.9,4.13704]
["bitfinex","ETHUSD",1740231273399,4.56175682,2730.4,2730.2,0.04148497]
["bitfinex","ETHUSD",1740231273599,4.56175682,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1740231273795,4.43525,2730.6,2730.3,0.04146474]
["bitfinex","ETHUSD",1740231273999,4.43525,2730.6,2729.9,4.13704]
["bitfinex","ETHUSD",1740231274218,0.773,2730.6,2730.0,3.66289]
["bitfinex","ETHUSD",1740231274400,4.43521,2730.6,2730.0,3.70441545]
["bitfinex","ETHUSD",1740231274601,5.544927,2730.6,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231275002,9.207247,2730.6,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231275202,5.544927,2730.6,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231275401,3.66234,2730.5,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231275806,5.544917,2730.6,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231276010,1.882717,2730.6,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231276215,5.544937,2730.6,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231276453,1.882717,2730.6,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231276630,0.773,2730.6,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231276824,4.43522,2730.6,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231277042,8.09752,2730.6,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231277247,4.43522,2730.6,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231278943,0.773,2730.6,2730.0,3.70450545]
["bitfinex","ETHUSD",1740231279173,0.773,2730.6,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231280131,4.43521,2730.6,2730.0,3.70451545]
["bitfinex","ETHUSD",1740231280439,0.773,2730.6,2730.0,3.70447545]
["bitfinex","ETHUSD",1740231280809,4.43521,2730.6,2730.0,3.70447545]
["bitfinex","ETHUSD",1740231281329,3.66234,2730.5,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231281530,5.33491219,2730.6,2730.0,0.04152545]
["bitfinex","ETHUSD",1740231281704,3.66273,2730.2,2729.8,5.32]
["bitfinex","ETHUSD",1740231282026,0.773,2730.1,2729.9,0.04127527]
["bitfinex","ETHUSD",1740231283249,3.663,2730.0,2729.9,0.04127527]
["bitfinex","ETHUSD",1740231283546,4.472887,2730.0,2729.9,0.04127527]
["bitfinex","ETHUSD",1740231284245,11.72607519,2730.0,2729.9,0.04127527]
["bitfinex","ETHUSD",1740231284747,3.66358,2729.6,2729.0,2.5]
["bitfinex","ETHUSD",1740231284966,0.801,2729.5,2729.0,2.5]
["bitfinex","ETHUSD",1740231285112,0.801,2729.5,2729.1,0.04158746]
["bitfinex","ETHUSD",1740231285319,4.46471,2729.5,2729.1,0.04158746]
["bitfinex","ETHUSD",1740231285613,3.45218819,2729.2,2729.1,0.04158746]
["bitfinex","ETHUSD",1740231285826,3.45218819,2729.2,2728.6,6.57]
["bitfinex","ETHUSD",1740231285827,3.66421,2729.1,2728.6,1.25]
["bitfinex","ETHUSD",1740231286145,7.91792819,2728.7,2728.6,1.25]
["bitfinex","ETHUSD",1740231286346,0.801,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1740231286715,3.66336,2729.8,2728.5,3.66499]
["bitfinex","ETHUSD",1740231286716,0.801,2729.2,2728.5,3.66499]
["bitfinex","ETHUSD",1740231286845,0.801,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1740231287163,7.11590819,2729.5,2728.8,3.66457]
["bitfinex","ETHUSD",1740231287325,1.07794482,2729.4,2728.7,0.5156]
["bitfinex","ETHUSD",1740231287528,4.22298819,2729.5,2728.7,0.5156]
["bitfinex","ETHUSD",1740231287834,7.88666819,2729.5,2728.7,0.5156]
["bitfinex","ETHUSD",1740231288143,4.22298819,2729.5,2728.7,4.18029]
["bitfinex","ETHUSD",1740231288362,4.22298819,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1740231288560,4.22298819,2729.5,2728.8,3.66457]
["bitfinex","ETHUSD",1740231288764,0.42229882,2729.4,2728.7,4.18029]
["bitfinex","ETHUSD",1740231289063,0.42229882,2729.4,2728.6,3.66487]
["bitfinex","ETHUSD",1740231289361,4.22298819,2729.5,2728.6,5.32]
["bitfinex","ETHUSD",1740231289556,7.21048819,2729.8,2729.1,3.66418]
["bitfinex","ETHUSD",1740231289764,4.21048819,2729.8,2729.0,0.5156]
["bitfinex","ETHUSD",1740231289961,0.7583,2729.8,2729.4,3.66369]
["bitfinex","ETHUSD",1740231290332,3.45218819,2730.5,2729.5,0.5156]
["bitfinex","ETHUSD",1740231290531,0.89825222,2730.4,2729.8,3.66315]
["bitfinex","ETHUSD",1740231290946,3.45218819,2730.5,2729.9,3.66311]
["bitfinex","ETHUSD",1740231291283,3.45218819,2730.5,2729.6,3.66352]
["bitfinex","ETHUSD",1740231291428,3.66248,2730.4,2729.6,3.66352]
["bitfinex","ETHUSD",1740231291628,3.66248,2730.4,2729.7,3.6634]
["bitfinex","ETHUSD",1740231291929,3.66248,2730.4,2729.5,5.8356]
["bitfinex","ETHUSD",1740231292140,0.7583,2730.6,2729.5,5.8356]
["bitfinex","ETHUSD",1740231292338,0.7583,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1740231293261,0.7583,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1740231294064,1.948485,2730.9,2730.1,3.66286]
["bitfinex","ETHUSD",1740231294490,1.948485,2730.9,2730.2,3.66272]
["bitfinex","ETHUSD",1740231294666,5.610305,2730.9,2730.2,3.66272]
["bitfinex","ETHUSD",1740231294866,3.66196,2730.8,2730.0,8.98297]
["bitfinex","ETHUSD",1740231295861,1.948485,2730.9,2730.2,3.66273]
["bitfinex","ETHUSD",1740231296065,1.948485,2730.9,2730.3,3.66258]
["bitfinex","ETHUSD",1740231296066,0.5610185,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1740231296260,1.948485,2730.9,2730.3,3.66258]
["bitfinex","ETHUSD",1740231296466,1.948485,2730.9,2730.2,3.66273]
["bitfinex","ETHUSD",1740231296671,1.948485,2730.9,2730.4,3.66237]
["bitfinex","ETHUSD",1740231297192,1.948485,2730.9,2730.2,3.66264]
["bitfinex","ETHUSD",1740231297494,1.948485,2730.9,2730.3,3.66249]
["bitfinex","ETHUSD",1740231297660,0.1948485,2730.8,2730.3,3.66249]
["bitfinex","ETHUSD",1740231297860,0.1948485,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1740231298893,0.1948485,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1740231300196,0.1948485,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1740231300493,3.66215,2730.7,2730.0,5.32]
["bitfinex","ETHUSD",1740231300792,3.87648335,2730.7,2730.0,5.32]
["bitfinex","ETHUSD",1740231300983,3.87648335,2730.7,2730.0,8.98294]
["bitfinex","ETHUSD",1740231301186,3.87648335,2730.7,2730.0,5.32]
["bitfinex","ETHUSD",1740231301572,3.87648335,2730.7,2730.0,8.98294]
["bitfinex","ETHUSD",1740231301811,0.7583,2730.5,2730.0,8.98294]
["bitfinex","ETHUSD",1740231302201,3.66333,2729.8,2729.0,4.17981]
["bitfinex","ETHUSD",1740231302405,0.7583,2729.7,2728.8,3.66457]
["bitfinex","ETHUSD",1740231302583,4.42171,2729.7,2728.9,3.66437]
["bitfinex","ETHUSD",1740231302917,2.44401882,2729.7,2728.9,3.66437]
["bitfinex","ETHUSD",1740231303123,3.66382,2729.4,2728.7,3.66474]
["bitfinex","ETHUSD",1740231303814,3.66394,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1740231304112,3.66382,2729.4,2728.6,5.8356]
["bitfinex","ETHUSD",1740231304314,2.44401882,2729.7,2728.6,5.8356]
["bitfinex","ETHUSD",1740231304315,3.66457,2728.9,2728.6,5.32]
["bitfinex","ETHUSD",1740231304494,3.66457,2728.9,2728.2,4.91532]
["bitfinex","ETHUSD",1740231305221,3.66457,2728.9,2728.2,1.25]
["bitfinex","ETHUSD",1740231305222,3.66462,2728.8,2728.2,1.25]
["bitfinex","ETHUSD",1740231305533,3.27640326,2728.9,2728.2,4.91541]
["bitfinex","ETHUSD",1740231305683,3.66457,2728.9,2728.2,1.25]
["bitfinex","ETHUSD",1740231305886,0.813812,2728.9,2728.2,1.25]
["bitfinex","ETHUSD",1740231306086,0.8092,2728.3,2728.2,1.25]
["bitfinex","ETHUSD",1740231306286,0.8092,2728.3,2728.2,1.2]
["bitfinex","ETHUSD",1740231307291,4.47448,2728.3,2728.2,1.2]
["bitfinex","ETHUSD",1740231307503,4.47448,2728.3,2728.2,0.88125]
["bitfinex","ETHUSD",1740231308102,7.47448,2728.3,2728.2,0.88125]
["bitfinex","ETHUSD",1740231308304,14.27684882,2728.3,2728.2,0.88125]
["bitfinex","ETHUSD",1740231308708,14.82684882,2728.3,2728.2,0.88125]
["bitfinex","ETHUSD",1740231308892,13.99444882,2728.3,2728.1,0.005]
["bitfinex","ETHUSD",1740231309093,8.04782,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740231309336,3.66637,2727.5,2726.4,5.32]
["bitfinex","ETHUSD",1740231309538,3.66624,2727.6,2726.7,3.66738]
["bitfinex","ETHUSD",1740231309723,3.66637,2727.5,2726.7,3.66738]
["bitfinex","ETHUSD",1740231310061,3.66663,2727.3,2726.5,4.46621]
["bitfinex","ETHUSD",1740231310260,3.45218819,2727.4,2726.6,0.978628]
["bitfinex","ETHUSD",1740231310428,3.45218819,2727.4,2726.9,3.66707]
["bitfinex","ETHUSD",1740231310626,0.8324,2727.7,2727.1,3.66685]
["bitfinex","ETHUSD",1740231311028,0.8324,2727.7,2726.9,3.66714]
["bitfinex","ETHUSD",1740231311222,4.49849,2727.7,2726.9,3.66714]
["bitfinex","ETHUSD",1740231311424,0.8324,2727.7,2727.0,3.667]
["bitfinex","ETHUSD",1740231311624,0.8324,2727.7,2726.7,5.32]
["bitfinex","ETHUSD",1740231311853,0.8324,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1740231312051,0.8324,2728.1,2727.4,3.66648]
["bitfinex","ETHUSD",1740231312361,0.8324,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1740231312540,0.8324,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1740231312743,0.8324,2728.1,2727.3,3.6666]
["bitfinex","ETHUSD",1740231312943,1.71668424,2728.1,2727.3,3.6666]
["bitfinex","ETHUSD",1740231313155,1.71668424,2728.1,2727.5,3.66631]
["bitfinex","ETHUSD",1740231313352,1.71668424,2728.1,2727.3,3.6666]
["bitfinex","ETHUSD",1740231313556,5.38223424,2728.1,2727.3,3.6666]
["bitfinex","ETHUSD",1740231313773,1.71668424,2728.1,2727.8,3.66591]
["bitfinex","ETHUSD",1740231313979,0.8324,2728.1,2727.8,3.66591]
["bitfinex","ETHUSD",1740231314177,0.8324,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1740231314376,0.8324,2728.5,2727.7,3.66606]
["bitfinex","ETHUSD",1740231314585,0.8324,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1740231314783,0.8324,2728.5,2727.5,5.32]
["bitfinex","ETHUSD",1740231314968,0.8324,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1740231315285,0.8324,2728.5,2727.8,3.66593]
["bitfinex","ETHUSD",1740231315574,0.8324,2728.5,2727.5,5.32]
["bitfinex","ETHUSD",1740231315789,0.8324,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1740231315947,0.51773124,2728.7,2728.1,3.66548]
["bitfinex","ETHUSD",1740231316880,4.18250124,2728.7,2727.7,8.98603]
["bitfinex","ETHUSD",1740231317183,3.6651,2728.5,2727.7,5.32]
["bitfinex","ETHUSD",1740231317392,0.8324,2728.4,2727.7,8.98599]
["bitfinex","ETHUSD",1740231317541,1.71664124,2728.4,2727.8,3.66586]
["bitfinex","ETHUSD",1740231318493,1.71664124,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1740231318704,1.71664124,2728.4,2727.8,3.66586]
["bitfinex","ETHUSD",1740231318995,1.71664124,2728.4,2727.7,8.98606]
["bitfinex","ETHUSD",1740231319312,0.8324,2728.4,2727.8,3.6659]
["bitfinex","ETHUSD",1740231319487,0.8324,2728.4,2727.7,8.986]
["bitfinex","ETHUSD",1740231319802,0.8324,2728.4,2727.7,12.652]
["bitfinex","ETHUSD",1740231320095,0.8324,2728.4,2727.7,8.986]
["bitfinex","ETHUSD",1740231320756,0.8324,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1740231320947,1.35013124,2728.7,2728.2,3.66539]
["bitfinex","ETHUSD",1740231321154,1.35013124,2728.7,2728.1,3.66554]
["bitfinex","ETHUSD",1740231321454,5.01497124,2728.7,2727.8,4.564505]
["bitfinex","ETHUSD",1740231321655,1.35013124,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1740231321868,1.35013124,2728.7,2727.9,0.7986]
["bitfinex","ETHUSD",1740231322155,0.8324,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1740231322566,0.8324,2729.0,2728.6,7.32957]
["bitfinex","ETHUSD",1740231322769,0.8324,2729.0,2728.5,3.66498]
["bitfinex","ETHUSD",1740231323172,0.8324,2729.0,2728.3,3.66519]
["bitfinex","ETHUSD",1740231323589,0.449672,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1740231324090,0.449672,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1740231324691,0.8324,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1740231325270,0.8324,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1740231325576,0.8324,2729.0,2728.4,3.66515]
["bitfinex","ETHUSD",1740231327394,0.8324,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1740231328112,0.8324,2729.0,2728.4,7.3301]
["bitfinex","ETHUSD",1740231328343,1.71655424,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1740231328638,0.8324,2729.0,2728.6,3.66478]
["bitfinex","ETHUSD",1740231328811,0.8324,2729.0,2728.2,5.32]
["bitfinex","ETHUSD",1740231329136,0.7773,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1740231329488,0.7773,2729.6,2729.3,3.6639]
["bitfinex","ETHUSD",1740231329716,0.7773,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1740231330442,0.7773,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1740231330586,0.7773,2729.6,2729.2,3.66396]
["bitfinex","ETHUSD",1740231330792,0.7773,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1740231330992,0.7773,2729.6,2728.9,0.8243]
["bitfinex","ETHUSD",1740231330993,0.7773,2730.0,2729.5,3.66362]
["bitfinex","ETHUSD",1740231331190,0.7773,2730.0,2729.1,3.66417]
["bitfinex","ETHUSD",1740231331507,8.98236,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1740231331508,0.7773,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1740231331709,0.7773,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1740231331912,0.7773,2730.3,2729.5,0.8243]
["bitfinex","ETHUSD",1740231332157,0.7773,2730.3,2729.7,3.66328]
["bitfinex","ETHUSD",1740231332439,0.7773,2730.3,2729.8,3.83594013]
["bitfinex","ETHUSD",1740231332651,0.7773,2730.3,2730.1,3.66284]
["bitfinex","ETHUSD",1740231332858,0.7773,2730.3,2730.0,3.66291]
["bitfinex","ETHUSD",1740231333046,0.7773,2730.3,2730.2,0.17235702]
["bitfinex","ETHUSD",1740231333252,0.7773,2730.3,2729.5,0.8243]
["bitfinex","ETHUSD",1740231333253,8.67243319,2730.6,2730.1,3.83516267]
["bitfinex","ETHUSD",1740231333459,1.59023356,2730.5,2730.2,0.17235702]
["bitfinex","ETHUSD",1740231334054,1.59023356,2730.5,2730.0,3.66287]
["bitfinex","ETHUSD",1740231334265,1.59023356,2730.5,2730.3,0.17220118]
["bitfinex","ETHUSD",1740231334572,1.59023356,2730.5,2730.0,3.66287]
["bitfinex","ETHUSD",1740231334774,1.59023356,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1740231334947,1.59023356,2730.5,2730.1,0.17225247]
["bitfinex","ETHUSD",1740231335272,1.59023356,2730.5,2730.1,3.83511247]
["bitfinex","ETHUSD",1740231335680,1.59023356,2730.5,2730.1,0.17225247]
["bitfinex","ETHUSD",1740231335980,1.59023356,2730.5,2730.1,3.83510247]
["bitfinex","ETHUSD",1740231336180,1.59023356,2730.5,2730.1,3.66285]
["bitfinex","ETHUSD",1740231336364,1.59023356,2730.5,2730.2,0.17222683]
["bitfinex","ETHUSD",1740231336565,1.49023356,2730.5,2730.2,0.17222683]
["bitfinex","ETHUSD",1740231336934,11.72551927,2730.6,2730.2,0.17222683]
["bitfinex","ETHUSD",1740231337133,11.72551927,2730.6,2730.2,3.6626]
["bitfinex","ETHUSD",1740231337443,11.72551927,2730.6,2730.3,0.17220118]
["bitfinex","ETHUSD",1740231337957,8.2653,2730.6,2730.1,3.66283]
["bitfinex","ETHUSD",1740231338273,8.2653,2730.6,2730.3,3.66258]
["bitfinex","ETHUSD",1740231338655,8.2653,2730.6,2730.4,0.17063269]
["bitfinex","ETHUSD",1740231340535,8.2653,2730.6,2730.3,3.66257]
["bitfinex","ETHUSD",1740231340838,7.488,2730.6,2730.4,0.17063269]
["bitfinex","ETHUSD",1740231341327,7.488,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740231341691,7.488,2730.6,2730.5,0.17023656]
["bitfinex","ETHUSD",1740231341897,7.488,2730.6,2730.4,3.66242]
["bitfinex","ETHUSD",1740231342249,7.488,2730.6,2730.5,0.17023656]
["bitfinex","ETHUSD",1740231343242,7.488,2730.6,2730.5,3.83256656]
["bitfinex","ETHUSD",1740231344304,7.488,2730.6,2730.5,0.17023656]
["bitfinex","ETHUSD",1740231345448,7.488,2730.6,2730.5,3.83256656]
["bitfinex","ETHUSD",1740231346356,4.23751927,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1740231346652,4.23751927,2731.0,2730.8,3.66185]
["bitfinex","ETHUSD",1740231346952,0.7513,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1740231347125,0.7513,2731.3,2730.7,5.49018529]
["bitfinex","ETHUSD",1740231347126,0.7513,2731.3,2730.9,7.4933338]
["bitfinex","ETHUSD",1740231347319,0.7513,2731.3,2730.7,5.32]
["bitfinex","ETHUSD",1740231347320,3.46021927,2731.5,2731.1,3.83139254]
["bitfinex","ETHUSD",1740231347510,3.46021927,2731.5,2731.0,0.16978805]
["bitfinex","ETHUSD",1740231347849,3.46021927,2731.5,2731.1,0.16976243]
["bitfinex","ETHUSD",1740231348555,3.46021927,2731.5,2731.1,3.83124243]
["bitfinex","ETHUSD",1740231349652,3.46021927,2731.5,2731.1,0.16976243]
["bitfinex","ETHUSD",1740231349962,3.46021927,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1740231350109,3.46021927,2731.5,2731.2,0.16922623]
["bitfinex","ETHUSD",1740231350310,7.12120927,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1740231350855,3.46021927,2731.5,2731.1,0.16925185]
["bitfinex","ETHUSD",1740231351055,3.46021927,2731.5,2731.1,3.83069185]
["bitfinex","ETHUSD",1740231351340,0.7513,2731.7,2731.3,3.66118]
["bitfinex","ETHUSD",1740231351727,3.66093,2731.6,2731.4,0.16917498]
["bitfinex","ETHUSD",1740231351926,3.66093,2731.6,2730.9,3.6617]
["bitfinex","ETHUSD",1740231351927,3.66115,2731.4,2730.9,3.6617]
["bitfinex","ETHUSD",1740231352132,3.66115,2731.4,2730.7,12.64396]
["bitfinex","ETHUSD",1740231352329,7.32239,2731.4,2730.7,8.98195]
["bitfinex","ETHUSD",1740231352530,3.46021927,2731.5,2730.7,8.98195]
["bitfinex","ETHUSD",1740231352531,3.66129,2731.3,2730.8,0.974325]
["bitfinex","ETHUSD",1740231352846,3.66129,2731.3,2730.8,1.1430033]
["bitfinex","ETHUSD",1740231355019,3.66143,2731.2,2730.8,1.1430033]
["bitfinex","ETHUSD",1740231355227,3.66129,2731.3,2730.8,1.1430033]
["bitfinex","ETHUSD",1740231355427,3.66118,2731.4,2730.8,4.8048433]
["bitfinex","ETHUSD",1740231355751,3.66104,2731.5,2730.8,1.1430033]
["bitfinex","ETHUSD",1740231355915,3.66123,2731.4,2730.8,4.8048433]
["bitfinex","ETHUSD",1740231356546,7.483,2731.9,2731.2,3.66131]
["bitfinex","ETHUSD",1740231356848,3.66059,2731.8,2731.3,0.16855015]
["bitfinex","ETHUSD",1740231357021,3.66093,2731.6,2731.0,5.32]
["bitfinex","ETHUSD",1740231357212,4.43961,2731.4,2731.1,0.16851137]
["bitfinex","ETHUSD",1740231357919,0.7784,2731.4,2731.1,0.16851137]
["bitfinex","ETHUSD",1740231358126,4.43954,2731.4,2731.1,0.16851137]
["bitfinex","ETHUSD",1740231358515,0.7784,2731.4,2731.1,0.16851137]
["bitfinex","ETHUSD",1740231358716,3.0,2731.7,2731.1,0.16851137]
["bitfinex","ETHUSD",1740231358938,0.72386193,2731.6,2731.1,3.82996137]
["bitfinex","ETHUSD",1740231359241,4.38472193,2731.6,2731.1,3.82996137]
["bitfinex","ETHUSD",1740231360731,3.0,2731.7,2731.1,3.82996137]
["bitfinex","ETHUSD",1740231360939,6.66076,2731.7,2731.2,3.66135]
["bitfinex","ETHUSD",1740231361338,3.0,2731.7,2731.3,0.16773965]
["bitfinex","ETHUSD",1740231361547,6.66075,2731.7,2731.3,0.16773965]
["bitfinex","ETHUSD",1740231361739,6.66075,2731.7,2731.2,3.66135]
["bitfinex","ETHUSD",1740231361936,3.0,2731.7,2731.4,0.16771403]
["bitfinex","ETHUSD",1740231362139,3.66099,2731.5,2731.1,0.7724]
["bitfinex","ETHUSD",1740231362315,6.6608,2731.7,2731.5,0.1676884]
["bitfinex","ETHUSD",1740231362517,10.32165,2731.7,2731.1,0.7724]
["bitfinex","ETHUSD",1740231362715,6.6608,2731.7,2731.6,0.16766279]
["bitfinex","ETHUSD",1740231362950,3.66089,2731.6,2731.1,0.7724]
["bitfinex","ETHUSD",1740231363139,3.66119,2731.4,2731.1,0.7724]
["bitfinex","ETHUSD",1740231363325,3.66111,2731.5,2731.1,0.7724]
["bitfinex","ETHUSD",1740231364040,3.66114,2731.4,2731.1,0.7724]
["bitfinex","ETHUSD",1740231364243,3.66126,2731.3,2731.0,5.32]
["bitfinex","ETHUSD",1740231365652,3.66111,2731.5,2731.0,5.32]
["bitfinex","ETHUSD",1740231366164,4.43908,2731.8,2731.0,5.32]
["bitfinex","ETHUSD",1740231366339,3.6605,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1740231366660,3.66046,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1740231366966,3.66033,2732.0,2731.4,3.66103]
["bitfinex","ETHUSD",1740231367332,3.66046,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1740231367674,3.66046,2731.9,2731.5,0.1676884]
["bitfinex","ETHUSD",1740231367836,7.32103,2731.9,2731.5,0.1676884]
["bitfinex","ETHUSD",1740231368034,3.66046,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1740231368240,3.66046,2731.9,2731.4,0.16771403]
["bitfinex","ETHUSD",1740231369260,3.66068,2731.8,2731.4,0.16771403]
["bitfinex","ETHUSD",1740231369465,3.66046,2731.9,2731.4,0.16771403]
["bitfinex","ETHUSD",1740231369863,3.6608,2731.7,2731.4,0.16771403]
["bitfinex","ETHUSD",1740231370068,3.66099,2731.5,2731.4,0.16771403]
["bitfinex","ETHUSD",1740231370270,4.41946,2731.6,2731.1,0.7667]
["bitfinex","ETHUSD",1740231370431,3.66115,2731.4,2731.1,0.7667]
["bitfinex","ETHUSD",1740231370945,3.66099,2731.5,2731.1,0.7667]
["bitfinex","ETHUSD",1740231371635,3.66099,2731.5,2731.0,5.32]
["bitfinex","ETHUSD",1740231372567,7.32207,2731.5,2731.0,5.32]
["bitfinex","ETHUSD",1740231372772,7.32211,2731.5,2731.0,5.32]
["bitfinex","ETHUSD",1740231372933,3.66099,2731.5,2731.0,5.32]
["bitfinex","ETHUSD",1740231374154,3.66113,2731.4,2731.0,5.32]
["bitfinex","ETHUSD",1740231374577,3.66099,2731.5,2731.0,5.32]
["bitfinex","ETHUSD",1740231375468,3.66099,2731.5,2731.0,8.98163]
["bitfinex","ETHUSD",1740231375672,3.66034,2732.0,2731.4,3.66101]
["bitfinex","ETHUSD",1740231376574,3.65955,2732.6,2731.9,3.66044]
["bitfinex","ETHUSD",1740231376575,0.7586,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1740231376867,6.65987,2732.4,2732.0,0.7803]
["bitfinex","ETHUSD",1740231377036,11.69881927,2732.7,2732.0,0.7803]
["bitfinex","ETHUSD",1740231377231,3.65975,2732.5,2732.0,0.7803]
["bitfinex","ETHUSD",1740231377468,3.65979,2732.4,2732.0,0.7803]
["bitfinex","ETHUSD",1740231378066,3.82386,2732.6,2732.0,0.7803]
["bitfinex","ETHUSD",1740231378277,3.65968,2732.5,2732.0,0.7803]
["bitfinex","ETHUSD",1740231378470,3.0,2732.6,2732.1,0.16716459]
["bitfinex","ETHUSD",1740231378773,6.65961,2732.6,2732.0,4.44059]
["bitfinex","ETHUSD",1740231378974,6.65961,2732.6,2732.2,0.16713898]
["bitfinex","ETHUSD",1740231379134,6.65961,2732.6,2732.1,0.16716459]
["bitfinex","ETHUSD",1740231379332,6.65961,2732.6,2732.0,4.44059]
["bitfinex","ETHUSD",1740231379583,6.65961,2732.6,2732.2,0.16713898]
["bitfinex","ETHUSD",1740231379776,6.65961,2732.6,2732.1,0.16716459]
["bitfinex","ETHUSD",1740231380072,3.65965,2732.5,2732.2,0.16713898]
["bitfinex","ETHUSD",1740231380671,3.65965,2732.5,2732.3,0.16711337]
["bitfinex","ETHUSD",1740231380871,3.65978,2732.4,2732.3,0.16711337]
["bitfinex","ETHUSD",1740231381077,7.11999927,2732.4,2732.0,0.7803]
["bitfinex","ETHUSD",1740231381264,7.11999927,2732.4,2732.3,0.16645337]
["bitfinex","ETHUSD",1740231381462,3.66018,2732.2,2731.9,5.32]
["bitfinex","ETHUSD",1740231381639,3.66032,2732.0,2731.9,5.32]
["bitfinex","ETHUSD",1740231382446,4.41892,2732.0,2731.9,5.32]
["bitfinex","ETHUSD",1740231383280,4.41892,2732.0,2731.3,7.32236]
["bitfinex","ETHUSD",1740231383486,3.66045,2731.9,2731.3,4.96208616]
["bitfinex","ETHUSD",1740231383647,3.6606,2731.8,2731.4,0.16058546]
["bitfinex","ETHUSD",1740231383846,3.6606,2731.8,2731.2,5.32]
["bitfinex","ETHUSD",1740231384048,3.6606,2731.8,2731.3,0.16061109]
["bitfinex","ETHUSD",1740231384249,3.6606,2731.8,2731.2,5.32]
["bitfinex","ETHUSD",1740231384449,3.6606,2731.8,2731.3,0.16061109]
["bitfinex","ETHUSD",1740231384873,3.6606,2731.8,2731.3,3.6612]
["bitfinex","ETHUSD",1740231385073,3.66067,2731.8,2731.4,0.16058546]
["bitfinex","ETHUSD",1740231385281,3.66047,2731.9,2731.4,0.16058546]
["bitfinex","ETHUSD",1740231385486,3.66099,2731.5,2731.2,5.32]
["bitfinex","ETHUSD",1740231385984,3.66126,2731.3,2731.2,5.32]
["bitfinex","ETHUSD",1740231386187,3.66166,2731.0,2730.6,5.32]
["bitfinex","ETHUSD",1740231386746,3.66126,2731.3,2730.7,3.66205]
["bitfinex","ETHUSD",1740231387312,7.12169927,2731.2,2730.6,5.32]
["bitfinex","ETHUSD",1740231387657,3.66166,2731.0,2730.6,5.32]
["bitfinex","ETHUSD",1740231387951,7.12169927,2731.2,2730.6,5.32]
["bitfinex","ETHUSD",1740231388294,7.12169927,2731.2,2730.6,8.98213]
["bitfinex","ETHUSD",1740231389184,3.66155,2731.1,2730.6,5.32]
["bitfinex","ETHUSD",1740231389999,7.12169927,2731.2,2730.6,5.32]
["bitfinex","ETHUSD",1740231390170,7.12169927,2731.2,2730.6,8.98217]
["bitfinex","ETHUSD",1740231391603,3.66078,2731.7,2730.9,3.66177]
["bitfinex","ETHUSD",1740231391604,6.46021927,2731.5,2730.9,3.66177]
["bitfinex","ETHUSD",1740231391753,6.46021927,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1740231391955,6.46021927,2731.5,2731.0,0.8057]
["bitfinex","ETHUSD",1740231391956,10.12133927,2731.5,2731.0,0.8057]
["bitfinex","ETHUSD",1740231392169,3.66143,2731.2,2730.7,0.8057]
["bitfinex","ETHUSD",1740231392494,3.66141,2731.2,2730.7,0.8057]
["bitfinex","ETHUSD",1740231394480,3.66127,2731.3,2730.7,4.46776]
["bitfinex","ETHUSD",1740231395504,7.32241,2731.4,2730.7,4.46776]
["bitfinex","ETHUSD",1740231395714,8.70067293,2731.4,2730.7,4.46776]
["bitfinex","ETHUSD",1740231396109,5.03944293,2731.4,2730.7,4.46776]
["bitfinex","ETHUSD",1740231396309,3.66127,2731.3,2730.7,4.46776]
["bitfinex","ETHUSD",1740231396910,3.66127,2731.3,2731.1,0.74046086]
["bitfinex","ETHUSD",1740231397320,3.66139,2731.2,2731.1,0.74046086]
["bitfinex","ETHUSD",1740231397820,5.03944293,2731.4,2731.1,0.89665553]
["bitfinex","ETHUSD",1740231398120,3.66127,2731.3,2731.1,0.89665553]
["bitfinex","ETHUSD",1740231398316,3.66139,2731.2,2731.1,0.89665553]
["bitfinex","ETHUSD",1740231399773,4.42849,2731.2,2731.1,0.89665553]
["bitfinex","ETHUSD",1740231399975,11.75879256,2731.2,2731.1,4.67e-06]
["bitfinex","ETHUSD",1740231400268,11.75879256,2731.2,2730.0,5.32]
["bitfinex","ETHUSD",1740231400269,3.66255,2730.4,2730.0,5.32]
["bitfinex","ETHUSD",1740231400473,7.12244927,2730.6,2729.9,3.66304]
["bitfinex","ETHUSD",1740231400673,3.46021927,2730.6,2730.1,0.12427869]
["bitfinex","ETHUSD",1740231400912,3.66273,2730.2,2729.8,0.8057]
["bitfinex","ETHUSD",1740231401114,3.66295,2730.1,2729.8,0.8057]
["bitfinex","ETHUSD",1740231401278,3.66295,2730.1,2729.6,0.8057]
["bitfinex","ETHUSD",1740231401982,0.7671,2730.2,2729.6,4.46915]
["bitfinex","ETHUSD",1740231402175,4.42992,2730.2,2729.6,4.46915]
["bitfinex","ETHUSD",1740231402606,0.7671,2730.2,2729.6,4.46911]
["bitfinex","ETHUSD",1740231402808,0.7671,2730.2,2729.6,4.916021]
["bitfinex","ETHUSD",1740231403372,0.7671,2730.2,2729.7,3.66337]
["bitfinex","ETHUSD",1740231403615,0.7671,2730.2,2729.6,4.916021]
["bitfinex","ETHUSD",1740231403616,3.66292,2730.1,2729.6,1.252611]
["bitfinex","ETHUSD",1740231403916,3.66292,2730.1,2729.6,0.8057]
["bitfinex","ETHUSD",1740231406104,3.6631,2730.0,2729.6,0.8057]
["bitfinex","ETHUSD",1740231406298,3.6631,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1740231406299,3.66328,2729.8,2729.3,6.1152]
["bitfinex","ETHUSD",1740231406708,10.78633927,2730.0,2729.3,9.77914]
["bitfinex","ETHUSD",1740231406888,3.6633,2729.8,2729.3,6.1152]
["bitfinex","ETHUSD",1740231407088,3.66371,2729.5,2729.0,0.7952]
["bitfinex","ETHUSD",1740231407827,3.0,2729.6,2729.1,0.12058795]
["bitfinex","ETHUSD",1740231408797,7.90919927,2730.0,2729.3,3.66384]
["bitfinex","ETHUSD",1740231408997,7.90919927,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1740231409231,3.0,2729.9,2729.4,3.78431097]
["bitfinex","ETHUSD",1740231410824,3.0,2729.9,2729.5,0.8077]
["bitfinex","ETHUSD",1740231411226,3.0,2729.9,2729.6,0.12045965]
["bitfinex","ETHUSD",1740231411603,0.7859,2730.2,2729.7,3.66328]
["bitfinex","ETHUSD",1740231411938,7.44866,2730.2,2729.8,0.12186366]
["bitfinex","ETHUSD",1740231412246,3.46021927,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1740231412413,3.46021927,2730.3,2729.9,0.12183801]
["bitfinex","ETHUSD",1740231412735,3.46021927,2730.3,2730.0,0.12181236]
["bitfinex","ETHUSD",1740231412736,3.0,2730.2,2730.0,0.12181236]
["bitfinex","ETHUSD",1740231412943,3.0,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1740231413242,3.0,2730.2,2730.1,0.12178671]
["bitfinex","ETHUSD",1740231413427,3.0,2730.2,2729.5,6.1277]
["bitfinex","ETHUSD",1740231413634,6.66276,2730.2,2730.1,0.12178671]
["bitfinex","ETHUSD",1740231413829,4.45713993,2730.2,2729.5,6.1277]
["bitfinex","ETHUSD",1740231414148,3.0,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1740231414350,3.0,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1740231414516,3.0,2730.2,2729.8,3.78501366]
["bitfinex","ETHUSD",1740231414759,3.0,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1740231414937,3.0,2730.2,2729.9,0.12183801]
["bitfinex","ETHUSD",1740231415138,3.0,2730.2,2729.7,3.6633]
["bitfinex","ETHUSD",1740231415384,3.0,2730.2,2730.0,0.12181236]
["bitfinex","ETHUSD",1740231415543,3.0,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1740231415743,3.0,2730.2,2730.1,0.12178671]
["bitfinex","ETHUSD",1740231415954,3.0,2730.2,2729.9,3.66305]
["bitfinex","ETHUSD",1740231416159,3.0,2730.2,2730.1,0.12178671]
["bitfinex","ETHUSD",1740231416390,3.0,2730.2,2729.8,3.66321]
["bitfinex","ETHUSD",1740231416600,3.0,2730.2,2730.1,0.12178671]
["bitfinex","ETHUSD",1740231416755,7.482,2730.5,2730.0,4.47059]
["bitfinex","ETHUSD",1740231416954,0.0168,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1740231417183,0.0168,2730.9,2730.5,0.8077]
["bitfinex","ETHUSD",1740231417498,0.0168,2730.9,2730.5,0.92938414]
["bitfinex","ETHUSD",1740231417791,0.0168,2730.9,2730.5,4.59161414]
["bitfinex","ETHUSD",1740231418103,0.0168,2730.9,2730.5,0.92938414]
["bitfinex","ETHUSD",1740231418597,0.0168,2730.9,2730.8,0.8077]
["bitfinex","ETHUSD",1740231418808,0.0168,2730.9,2730.6,0.12161863]
["bitfinex","ETHUSD",1740231419012,0.0168,2730.9,2730.8,0.12124842]
["bitfinex","ETHUSD",1740231419217,3.67868,2730.9,2730.7,0.12126409]
["bitfinex","ETHUSD",1740231419384,3.67868,2730.9,2730.8,0.12123846]
["bitfinex","ETHUSD",1740231419585,3.67868,2730.9,2730.5,0.8077]
["bitfinex","ETHUSD",1740231419820,3.67868,2730.9,2730.8,0.12123846]
["bitfinex","ETHUSD",1740231420110,0.0168,2730.9,2730.5,4.46992]
["bitfinex","ETHUSD",1740231420266,0.0168,2730.9,2730.8,0.12123846]
["bitfinex","ETHUSD",1740231420667,0.0168,2730.9,2730.5,4.46992]
["bitfinex","ETHUSD",1740231420912,0.0168,2730.9,2730.8,0.12123846]
["bitfinex","ETHUSD",1740231421071,0.0168,2730.9,2730.5,4.46992]
["bitfinex","ETHUSD",1740231421072,0.73065793,2730.9,2730.5,0.8077]
["bitfinex","ETHUSD",1740231421276,0.73065793,2730.9,2730.3,3.66254]
["bitfinex","ETHUSD",1740231421277,3.66193,2730.8,2730.6,0.12128973]
["bitfinex","ETHUSD",1740231421917,3.66193,2730.8,2730.3,0.8077]
["bitfinex","ETHUSD",1740231422118,4.39257793,2730.9,2730.3,0.8077]
["bitfinex","ETHUSD",1740231422321,3.66208,2730.7,2730.3,0.8077]
["bitfinex","ETHUSD",1740231422621,3.66219,2730.6,2730.2,5.32]
["bitfinex","ETHUSD",1740231423607,5.29664579,2730.7,2730.2,5.32]
["bitfinex","ETHUSD",1740231423805,3.46021927,2730.5,2729.8,6.1306]
["bitfinex","ETHUSD",1740231424103,3.6629,2730.1,2729.8,5.32]
["bitfinex","ETHUSD",1740231424664,3.66301,2730.0,2729.8,5.32]
["bitfinex","ETHUSD",1740231425985,3.66313,2729.9,2729.8,5.32]
["bitfinex","ETHUSD",1740231426180,3.66343,2729.7,2729.2,6.1306]
["bitfinex","ETHUSD",1740231426504,3.66354,2729.6,2729.2,6.1306]
["bitfinex","ETHUSD",1740231426706,0.8291,2729.8,2729.2,5.32]
["bitfinex","ETHUSD",1740231427002,3.66381,2729.4,2728.9,0.8106]
["bitfinex","ETHUSD",1740231427204,3.66417,2729.2,2728.8,5.32]
["bitfinex","ETHUSD",1740231427612,7.12460927,2729.0,2728.9,0.11262318]
["bitfinex","ETHUSD",1740231427974,3.66484,2728.7,2728.1,6.1181]
["bitfinex","ETHUSD",1740231428193,3.66488,2728.6,2728.1,6.1181]
["bitfinex","ETHUSD",1740231429007,0.7925,2728.9,2728.1,6.1181]
["bitfinex","ETHUSD",1740231429207,3.66475,2728.7,2728.1,6.1181]
["bitfinex","ETHUSD",1740231429377,4.476925,2728.7,2728.1,6.1181]
["bitfinex","ETHUSD",1740231429575,7.93714427,2728.7,2728.1,6.1181]
["bitfinex","ETHUSD",1740231429793,7.93714427,2728.7,2728.1,9.78364]
["bitfinex","ETHUSD",1740231430000,4.27239427,2728.7,2728.1,9.78364]
["bitfinex","ETHUSD",1740231430202,7.93724427,2728.7,2728.1,6.1181]
["bitfinex","ETHUSD",1740231430713,3.66489,2728.6,2728.1,6.1181]
["bitfinex","ETHUSD",1740231431503,4.82508243,2728.6,2728.1,5.32]
["bitfinex","ETHUSD",1740231431995,3.66502,2728.5,2727.8,0.7981]
["bitfinex","ETHUSD",1740231432197,4.82508243,2728.6,2727.8,0.7981]
["bitfinex","ETHUSD",1740231432401,3.66512,2728.5,2727.8,0.7981]
["bitfinex","ETHUSD",1740231432599,3.66516,2728.4,2727.8,0.7981]
["bitfinex","ETHUSD",1740231432996,1.16019243,2728.6,2727.8,0.7981]
["bitfinex","ETHUSD",1740231433216,6.6651,2728.5,2727.8,0.7981]
["bitfinex","ETHUSD",1740231433884,4.4578,2728.3,2727.8,0.7981]
["bitfinex","ETHUSD",1740231434084,0.7925,2728.3,2727.8,0.7981]
["bitfinex","ETHUSD",1740231434891,0.7925,2728.3,2727.8,4.46404]
["bitfinex","ETHUSD",1740231435122,0.7925,2728.3,2727.8,0.7981]
["bitfinex","ETHUSD",1740231436512,3.0,2728.5,2727.8,0.7981]
["bitfinex","ETHUSD",1740231436721,3.46021927,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1740231436889,0.7925,2728.9,2728.0,0.7981]
["bitfinex","ETHUSD",1740231437091,3.46021927,2729.0,2728.5,0.7981]
["bitfinex","ETHUSD",1740231437620,1.95423193,2729.2,2728.5,0.7981]
["bitfinex","ETHUSD",1740231437782,3.46021927,2729.3,2728.9,3.66442]
["bitfinex","ETHUSD",1740231437979,0.45305113,2729.3,2728.5,0.7981]
["bitfinex","ETHUSD",1740231438185,4.45633,2729.4,2728.6,3.66488]
["bitfinex","ETHUSD",1740231438591,3.46021927,2729.3,2728.6,3.66488]
["bitfinex","ETHUSD",1740231438999,3.46021927,2729.3,2728.7,3.6647]
["bitfinex","ETHUSD",1740231439427,3.46021927,2729.6,2728.9,3.66447]
["bitfinex","ETHUSD",1740231439629,3.46021927,2729.6,2729.1,4.46219]
["bitfinex","ETHUSD",1740231439985,0.7925,2729.7,2729.3,3.66383]
["bitfinex","ETHUSD",1740231440230,3.46021927,2729.9,2729.3,3.66383]
["bitfinex","ETHUSD",1740231440526,3.46021927,2729.9,2729.4,3.77243782]
["bitfinex","ETHUSD",1740231440727,4.2517812,2729.9,2729.4,0.10865782]
["bitfinex","ETHUSD",1740231441094,4.2517812,2729.9,2729.2,3.66404]
["bitfinex","ETHUSD",1740231441294,7.9150112,2729.9,2729.5,0.10863216]
["bitfinex","ETHUSD",1740231441496,7.9150112,2729.9,2729.2,3.66404]
["bitfinex","ETHUSD",1740231441714,7.9150112,2729.9,2729.6,0.1086065]
["bitfinex","ETHUSD",1740231441902,0.79150112,2729.8,2729.2,3.66404]
["bitfinex","ETHUSD",1740231442108,0.79150112,2729.8,2729.0,3.6643]
["bitfinex","ETHUSD",1740231442109,4.45477112,2729.8,2729.7,0.10858085]
["bitfinex","ETHUSD",1740231442633,3.66342,2729.7,2729.0,3.66422]
["bitfinex","ETHUSD",1740231442833,7.12378927,2729.6,2728.9,0.7981]
["bitfinex","ETHUSD",1740231443030,0.79156193,2729.9,2728.3,4.39524542]
["bitfinex","ETHUSD",1740231443031,3.66417,2729.2,2729.1,0.10663946]
["bitfinex","ETHUSD",1740231443340,3.66421,2729.1,2729.0,0.1066751]
["bitfinex","ETHUSD",1740231443519,3.66417,2729.2,2728.6,5.32]
["bitfinex","ETHUSD",1740231444499,3.66422,2729.1,2728.6,5.32]
["bitfinex","ETHUSD",1740231444699,3.66417,2729.2,2728.6,5.32]
["bitfinex","ETHUSD",1740231444900,4.74299293,2729.2,2728.6,5.32]
["bitfinex","ETHUSD",1740231445101,1.07882293,2729.2,2728.6,5.32]
["bitfinex","ETHUSD",1740231445443,1.07882293,2729.2,2727.7,7.21603]
["bitfinex","ETHUSD",1740231445444,3.66515,2728.5,2728.0,0.8139]
["bitfinex","ETHUSD",1740231445605,3.46021927,2728.3,2727.7,4.4799]
["bitfinex","ETHUSD",1740231446399,7.12553927,2728.3,2727.7,4.4799]
["bitfinex","ETHUSD",1740231446596,3.46021927,2728.3,2727.8,3.66593]
["bitfinex","ETHUSD",1740231446905,3.46021927,2728.3,2727.7,0.8139]
["bitfinex","ETHUSD",1740231447912,3.66551,2728.2,2727.7,0.8139]
["bitfinex","ETHUSD",1740231448499,3.46021927,2728.3,2727.7,0.8139]
["bitfinex","ETHUSD",1740231448695,4.2921297,2728.3,2727.7,0.8139]
["bitfinex","ETHUSD",1740231449033,7.9574597,2728.3,2727.7,0.8139]
["bitfinex","ETHUSD",1740231449242,3.66547,2728.2,2727.6,5.32]
["bitfinex","ETHUSD",1740231449814,3.66547,2728.2,2727.6,8.9862]
["bitfinex","ETHUSD",1740231450337,3.66636,2727.5,2727.0,0.7668]
["bitfinex","ETHUSD",1740231450635,3.46021927,2728.0,2727.2,3.66663]
["bitfinex","ETHUSD",1740231450636,3.66577,2728.0,2727.2,3.66663]
["bitfinex","ETHUSD",1740231450802,0.79531893,2727.9,2727.2,3.66663]
["bitfinex","ETHUSD",1740231450999,0.79531893,2727.9,2727.3,0.09632034]
["bitfinex","ETHUSD",1740231451199,0.79531893,2727.9,2727.2,7.33327]
["bitfinex","ETHUSD",1740231451403,0.79531893,2727.9,2727.3,0.09632034]
["bitfinex","ETHUSD",1740231451614,4.46119893,2727.9,2727.3,0.09632034]
["bitfinex","ETHUSD",1740231451818,0.81269689,2727.8,2727.3,0.09632034]
["bitfinex","ETHUSD",1740231452034,0.81269689,2727.8,2727.2,3.66663]
["bitfinex","ETHUSD",1740231452242,0.81269689,2727.8,2727.4,0.09629464]
["bitfinex","ETHUSD",1740231452402,4.47865689,2727.8,2727.3,0.09632034]
["bitfinex","ETHUSD",1740231452735,4.27291616,2727.8,2727.0,0.7668]
["bitfinex","ETHUSD",1740231452920,4.49353,2727.6,2727.4,0.09629464]
["bitfinex","ETHUSD",1740231453122,0.8272,2727.6,2726.8,5.32]
["bitfinex","ETHUSD",1740231453324,0.8272,2727.6,2727.5,0.09626895]
["bitfinex","ETHUSD",1740231453523,0.8272,2727.6,2727.0,3.66692]
["bitfinex","ETHUSD",1740231454036,0.8272,2727.6,2727.1,0.09637175]
["bitfinex","ETHUSD",1740231454337,0.50206876,2727.5,2727.1,0.09637175]
["bitfinex","ETHUSD",1740231454503,0.50206876,2727.5,2726.9,3.66716]
["bitfinex","ETHUSD",1740231454705,0.50206876,2727.5,2727.0,3.66696]
["bitfinex","ETHUSD",1740231455207,0.50206876,2727.5,2727.1,0.09637175]
["bitfinex","ETHUSD",1740231455609,0.50206876,2727.5,2726.8,12.65449]
["bitfinex","ETHUSD",1740231455840,0.50206876,2727.5,2726.9,0.09642316]
["bitfinex","ETHUSD",1740231456005,0.50206876,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1740231456205,0.50206876,2727.5,2727.1,0.09637175]
["bitfinex","ETHUSD",1740231456439,0.50206876,2727.5,2726.9,3.66716]
["bitfinex","ETHUSD",1740231456638,0.50206876,2727.5,2727.2,0.09634604]
["bitfinex","ETHUSD",1740231456842,0.50206876,2727.5,2727.0,3.667]
["bitfinex","ETHUSD",1740231457042,0.50206876,2727.5,2727.3,0.09632034]
["bitfinex","ETHUSD",1740231457348,0.52739758,2727.7,2727.2,3.66672]
["bitfinex","ETHUSD",1740231457542,0.7616,2727.9,2727.5,3.6663]
["bitfinex","ETHUSD",1740231457842,0.7616,2728.2,2727.7,3.66609]
["bitfinex","ETHUSD",1740231458239,0.7616,2728.2,2727.8,0.09753958]
["bitfinex","ETHUSD",1740231458620,0.7616,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1740231458818,0.7616,2728.2,2727.7,0.09756527]
["bitfinex","ETHUSD",1740231459014,1.85030693,2728.2,2727.7,0.09756527]
["bitfinex","ETHUSD",1740231459220,4.85030693,2728.2,2727.7,0.09756527]
["bitfinex","ETHUSD",1740231459839,8.51583693,2728.2,2727.7,0.09756527]
["bitfinex","ETHUSD",1740231460009,3.66572,2728.0,2727.3,8.98656]
["bitfinex","ETHUSD",1740231460210,8.34409496,2728.0,2727.4,0.09764236]
["bitfinex","ETHUSD",1740231460714,4.67837496,2728.0,2727.5,3.66633]
["bitfinex","ETHUSD",1740231460923,7.42713,2728.2,2727.5,3.66633]
["bitfinex","ETHUSD",1740231461211,7.42713,2728.2,2727.6,0.09759097]
["bitfinex","ETHUSD",1740231461629,3.7616,2728.2,2727.6,3.76372097]
["bitfinex","ETHUSD",1740231462032,3.7616,2728.2,2727.6,0.09759097]
["bitfinex","ETHUSD",1740231462345,7.12597927,2728.0,2727.6,0.09759097]
["bitfinex","ETHUSD",1740231462645,0.71259793,2727.9,2727.3,8.98658]
["bitfinex","ETHUSD",1740231462809,0.71259793,2727.9,2727.7,0.09756527]
["bitfinex","ETHUSD",1740231463004,3.46021927,2728.0,2727.3,8.98655]
["bitfinex","ETHUSD",1740231463246,3.46021927,2728.0,2727.4,0.09764236]
["bitfinex","ETHUSD",1740231463648,7.12598927,2728.0,2727.4,0.09764236]
["bitfinex","ETHUSD",1740231464912,3.46021927,2728.0,2727.4,3.76410236]
["bitfinex","ETHUSD",1740231465218,7.22181927,2728.2,2727.6,3.66618]
["bitfinex","ETHUSD",1740231465525,1.109261,2728.1,2727.7,0.09756527]
["bitfinex","ETHUSD",1740231466146,3.0,2728.0,2727.7,0.09756527]
["bitfinex","ETHUSD",1740231466526,3.0,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1740231466726,3.0,2728.0,2727.8,0.09753958]
["bitfinex","ETHUSD",1740231466938,4.56621103,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1740231467133,4.56621103,2728.0,2727.9,0.09751389]
["bitfinex","ETHUSD",1740231467352,1.56621103,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1740231467534,1.56621103,2728.0,2727.9,0.09751389]
["bitfinex","ETHUSD",1740231467736,1.56621103,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1740231467937,4.22181927,2728.2,2727.9,0.09751389]
["bitfinex","ETHUSD",1740231468138,4.22181927,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1740231468343,4.22181927,2728.2,2728.0,0.09748821]
["bitfinex","ETHUSD",1740231468519,4.22181927,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1740231468721,7.22181927,2728.2,2728.1,0.09746252]
["bitfinex","ETHUSD",1740231468954,8.6770552,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1740231469250,8.6770552,2728.2,2727.7,0.09756527]
["bitfinex","ETHUSD",1740231471918,8.6770552,2728.2,2727.7,3.76363527]
["bitfinex","ETHUSD",1740231472147,8.6770552,2728.2,2727.7,0.09756527]
["bitfinex","ETHUSD",1740231474154,3.66555,2728.1,2727.7,0.09756527]
["bitfinex","ETHUSD",1740231474326,0.8292,2728.0,2727.7,0.09756527]
["bitfinex","ETHUSD",1740231474529,0.8292,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1740231474835,0.8292,2728.0,2727.4,3.66642]
["bitfinex","ETHUSD",1740231475020,3.46021927,2727.9,2727.5,0.09912357]
["bitfinex","ETHUSD",1740231475219,0.42894193,2727.8,2727.5,0.09912357]
["bitfinex","ETHUSD",1740231475434,3.46021927,2727.9,2727.5,0.09912357]
["bitfinex","ETHUSD",1740231475435,7.12603927,2727.9,2727.5,0.09912357]
["bitfinex","ETHUSD",1740231475838,3.46021927,2727.9,2727.5,0.09912357]
["bitfinex","ETHUSD",1740231477026,0.8292,2728.0,2727.5,3.76537357]
["bitfinex","ETHUSD",1740231477231,0.8292,2728.0,2727.5,0.09912357]
["bitfinex","ETHUSD",1740231477532,3.66595,2727.9,2727.5,0.09912357]
["bitfinex","ETHUSD",1740231477732,0.449515,2727.8,2727.5,0.09912357]
["bitfinex","ETHUSD",1740231478458,0.449515,2727.8,2727.3,5.32]
["bitfinex","ETHUSD",1740231478633,0.449515,2727.8,2727.6,0.09917777]
["bitfinex","ETHUSD",1740231478954,0.449515,2727.8,2727.3,5.32]
["bitfinex","ETHUSD",1740231479142,0.449515,2727.8,2727.7,0.09915207]
["bitfinex","ETHUSD",1740231479349,0.449515,2727.8,2727.3,5.32]
["bitfinex","ETHUSD",1740231479547,0.449515,2727.8,2727.7,0.09915207]
["bitfinex","ETHUSD",1740231479728,0.449515,2727.8,2727.3,6.06660084]
["bitfinex","ETHUSD",1740231479729,4.49564,2727.5,2727.3,5.32]
["bitfinex","ETHUSD",1740231479932,3.66653,2727.4,2726.9,5.32]
["bitfinex","ETHUSD",1740231480267,3.66653,2727.4,2726.8,3.66728]
["bitfinex","ETHUSD",1740231480961,1.278764,2727.5,2726.7,0.7618]
["bitfinex","ETHUSD",1740231481133,1.278764,2727.5,2727.0,3.66691]
["bitfinex","ETHUSD",1740231481665,0.8292,2727.8,2726.7,0.7618]
["bitfinex","ETHUSD",1740231481830,0.8292,2727.8,2727.2,4.42853]
["bitfinex","ETHUSD",1740231482158,0.8292,2727.8,2727.4,3.66646]
["bitfinex","ETHUSD",1740231482369,0.8292,2727.8,2727.2,8.09518]
["bitfinex","ETHUSD",1740231482532,0.8292,2727.8,2727.3,3.66658]
["bitfinex","ETHUSD",1740231483766,0.8292,2727.8,2727.5,3.66623]
["bitfinex","ETHUSD",1740231484272,3.0,2727.9,2727.5,3.66623]
["bitfinex","ETHUSD",1740231484974,3.0,2727.9,2727.2,6.0818]
["bitfinex","ETHUSD",1740231485161,3.0,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1740231485365,3.0,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1740231486083,3.0,2727.9,2727.3,3.66655]
["bitfinex","ETHUSD",1740231486244,3.0,2727.9,2727.3,7.3331]
["bitfinex","ETHUSD",1740231486448,3.0,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1740231486648,3.0,2727.9,2727.5,3.66633]
["bitfinex","ETHUSD",1740231486866,3.0,2727.9,2727.5,7.33266]
["bitfinex","ETHUSD",1740231487065,0.8016,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1740231487372,4.96086893,2728.1,2727.5,3.66628]
["bitfinex","ETHUSD",1740231487681,4.96086893,2728.1,2727.6,0.09963721]
["bitfinex","ETHUSD",1740231488237,8.62641893,2728.1,2727.6,0.09963721]
["bitfinex","ETHUSD",1740231489161,4.96086893,2728.1,2727.6,0.09963721]
["bitfinex","ETHUSD",1740231490788,4.96086893,2728.1,2727.6,3.76583721]
["bitfinex","ETHUSD",1740231491220,4.96086893,2728.1,2727.6,3.76576721]
["bitfinex","ETHUSD",1740231491726,3.8016,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1740231491934,3.8016,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1740231491935,0.8016,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1740231492143,0.806,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1740231492290,0.806,2728.6,2728.4,3.66513]
["bitfinex","ETHUSD",1740231492489,8.296,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1740231492830,8.296,2728.8,2728.5,0.09917633]
["bitfinex","ETHUSD",1740231492831,9.1256,2728.8,2728.5,0.09917633]
["bitfinex","ETHUSD",1740231493429,9.1256,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1740231493651,9.1256,2728.8,2728.4,0.09920201]
["bitfinex","ETHUSD",1740231493988,9.1256,2728.8,2728.4,3.66502]
["bitfinex","ETHUSD",1740231494189,9.1256,2728.8,2728.5,0.09917633]
["bitfinex","ETHUSD",1740231494896,8.296,2728.8,2728.5,0.09917633]
["bitfinex","ETHUSD",1740231495081,8.296,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1740231495319,0.806,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740231495526,4.26621927,2729.4,2728.8,3.6646]
["bitfinex","ETHUSD",1740231495731,7.93002927,2729.4,2728.9,0.097506]
["bitfinex","ETHUSD",1740231495885,3.0,2729.3,2728.9,0.097506]
["bitfinex","ETHUSD",1740231496687,3.0,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1740231496881,3.0,2729.3,2729.0,0.09748034]
["bitfinex","ETHUSD",1740231497446,3.0,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1740231497619,3.0,2729.3,2728.9,0.097506]
["bitfinex","ETHUSD",1740231498215,6.66402,2729.3,2728.5,3.66495]
["bitfinex","ETHUSD",1740231498424,8.23935562,2729.3,2728.6,0.09758302]
["bitfinex","ETHUSD",1740231498635,8.23935562,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1740231498791,8.23935562,2729.3,2728.8,0.09753167]
["bitfinex","ETHUSD",1740231498990,8.23935562,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1740231499225,8.23935562,2729.3,2728.9,0.097506]
["bitfinex","ETHUSD",1740231499435,8.23935562,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1740231499613,8.23935562,2729.3,2729.0,0.09748034]
["bitfinex","ETHUSD",1740231499792,8.23935562,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1740231500124,8.23935562,2729.3,2729.1,0.09745467]
["bitfinex","ETHUSD",1740231500326,4.57533562,2729.3,2729.1,0.09745467]
["bitfinex","ETHUSD",1740231500485,4.57533562,2729.3,2728.9,3.66443]
["bitfinex","ETHUSD",1740231500683,3.0,2729.3,2729.2,0.097429]
["bitfinex","ETHUSD",1740231500924,3.0,2729.3,2728.9,3.66443]
["bitfinex","ETHUSD",1740231501130,3.0,2729.3,2728.8,0.7857]
["bitfinex","ETHUSD",1740231501131,0.806,2729.4,2728.8,0.7857]
["bitfinex","ETHUSD",1740231501348,0.806,2729.6,2729.2,3.66396]
["bitfinex","ETHUSD",1740231501505,0.806,2729.6,2729.2,7.32796]
["bitfinex","ETHUSD",1740231501698,3.806,2729.6,2729.3,0.09710392]
["bitfinex","ETHUSD",1740231501948,3.0,2729.6,2729.3,3.76100392]
["bitfinex","ETHUSD",1740231502120,3.0,2729.6,2729.3,0.09710392]
["bitfinex","ETHUSD",1740231502452,3.0,2729.6,2729.1,3.6641]
["bitfinex","ETHUSD",1740231502655,7.49,2729.7,2729.4,3.76035213]
["bitfinex","ETHUSD",1740231502820,7.49,2729.7,2729.4,3.66368]
["bitfinex","ETHUSD",1740231503025,7.49,2729.7,2729.4,7.32739]
["bitfinex","ETHUSD",1740231503223,7.49,2729.7,2729.5,3.76006698]
["bitfinex","ETHUSD",1740231503439,7.49,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1740231503640,0.781,2730.0,2729.8,3.66324]
["bitfinex","ETHUSD",1740231503845,3.46021927,2730.1,2729.7,0.7831]
["bitfinex","ETHUSD",1740231504051,4.2506222,2730.1,2729.9,0.09630437]
["bitfinex","ETHUSD",1740231504238,4.2506222,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1740231504435,4.2506222,2730.1,2730.0,0.09627872]
["bitfinex","ETHUSD",1740231504609,4.2506222,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1740231504811,4.2506222,2730.1,2730.0,0.09627872]
["bitfinex","ETHUSD",1740231505012,4.2506222,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1740231505211,4.2506222,2730.1,2730.0,0.09627872]
["bitfinex","ETHUSD",1740231505411,4.2506222,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1740231505651,3.46021927,2730.1,2730.0,0.09627872]
["bitfinex","ETHUSD",1740231505855,3.46021927,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1740231506033,3.46021927,2730.1,2730.0,0.09627872]
["bitfinex","ETHUSD",1740231506223,3.46021927,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1740231506426,3.46021927,2730.1,2730.0,0.09627872]
["bitfinex","ETHUSD",1740231506754,3.46021927,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1740231506962,3.46021927,2730.1,2730.0,0.09627872]
["bitfinex","ETHUSD",1740231507131,3.46021927,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1740231507330,3.46021927,2730.1,2730.0,0.09627872]
["bitfinex","ETHUSD",1740231507653,3.46021927,2730.1,2730.0,0.09508139]
["bitfinex","ETHUSD",1740231507951,3.46021927,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1740231508147,3.46021927,2730.1,2730.0,0.09508139]
["bitfinex","ETHUSD",1740231508364,3.46021927,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1740231508527,3.46021927,2730.1,2730.0,0.09508139]
["bitfinex","ETHUSD",1740231509011,3.46021927,2730.1,2729.6,3.66354]
["bitfinex","ETHUSD",1740231509212,3.46021927,2730.1,2729.7,0.09515835]
["bitfinex","ETHUSD",1740231510266,7.12309927,2730.1,2729.7,0.09515835]
["bitfinex","ETHUSD",1740231511260,7.12309927,2730.1,2729.5,9.76668]
["bitfinex","ETHUSD",1740231511551,7.12309927,2730.1,2729.6,0.09451976]
["bitfinex","ETHUSD",1740231512699,7.12309927,2730.1,2729.6,3.75802976]
["bitfinex","ETHUSD",1740231518256,7.12309927,2730.1,2729.6,7.42146976]
["bitfinex","ETHUSD",1740231518461,7.12309927,2730.1,2729.6,3.75795976]
["bitfinex","ETHUSD",1740231518862,3.46021927,2730.1,2729.6,7.42140976]
["bitfinex","ETHUSD",1740231519199,3.46021927,2730.1,2729.6,3.75795976]
["bitfinex","ETHUSD",1740231519388,3.46021927,2730.1,2729.6,7.42141976]
["bitfinex","ETHUSD",1740231519897,3.46021927,2730.1,2729.6,3.75795976]
["bitfinex","ETHUSD",1740231520130,0.781,2730.2,2729.6,1.08062574]
["bitfinex","ETHUSD",1740231520330,3.0,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1740231520499,3.7704,2730.4,2730.1,3.66284]
["bitfinex","ETHUSD",1740231520997,3.7704,2730.4,2730.2,0.0817656]
["bitfinex","ETHUSD",1740231521199,3.7704,2730.4,2730.2,3.7444556]
["bitfinex","ETHUSD",1740231521530,4.23061927,2730.6,2730.2,0.0817656]
["bitfinex","ETHUSD",1740231521921,3.0,2730.5,2730.2,0.0817656]
["bitfinex","ETHUSD",1740231522630,3.0,2730.5,2730.3,0.08173996]
["bitfinex","ETHUSD",1740231522938,3.0,2730.5,2730.0,4.42056]
["bitfinex","ETHUSD",1740231523144,3.0,2730.5,2730.4,0.08171432]
["bitfinex","ETHUSD",1740231523332,3.0,2730.5,2730.0,4.42056]
["bitfinex","ETHUSD",1740231523505,3.0,2730.5,2730.4,0.08171432]
["bitfinex","ETHUSD",1740231524036,3.66273,2730.2,2729.8,6.0871]
["bitfinex","ETHUSD",1740231524241,0.8287,2730.1,2729.9,0.07899602]
["bitfinex","ETHUSD",1740231525144,3.663,2730.0,2729.9,0.07899602]
["bitfinex","ETHUSD",1740231525346,0.8287,2730.1,2729.9,0.07899602]
["bitfinex","ETHUSD",1740231525710,0.8287,2730.1,2729.6,8.98352]
["bitfinex","ETHUSD",1740231525912,0.8287,2730.1,2730.0,0.07865278]
["bitfinex","ETHUSD",1740231526107,0.8287,2730.1,2729.6,8.98352]
["bitfinex","ETHUSD",1740231526733,3.66303,2730.0,2729.7,0.07872973]
["bitfinex","ETHUSD",1740231528225,3.66314,2729.9,2729.7,0.07872973]
["bitfinex","ETHUSD",1740231528881,8.28237,2729.8,2729.7,0.07872973]
["bitfinex","ETHUSD",1740231529161,3.66406,2729.3,2728.7,4.44132]
["bitfinex","ETHUSD",1740231529364,3.66404,2729.3,2728.7,4.44132]
["bitfinex","ETHUSD",1740231529526,3.66404,2729.3,2728.8,0.07069432]
["bitfinex","ETHUSD",1740231529965,3.66404,2729.3,2728.7,4.44132]
["bitfinex","ETHUSD",1740231530270,3.66404,2729.3,2728.8,0.07069432]
["bitfinex","ETHUSD",1740231530569,4.41765,2729.6,2728.9,3.66439]
["bitfinex","ETHUSD",1740231530722,4.41765,2729.6,2728.9,3.73505865]
["bitfinex","ETHUSD",1740231531066,4.41765,2729.6,2728.9,7.39941865]
["bitfinex","ETHUSD",1740231531387,3.66369,2729.5,2728.9,3.73502865]
["bitfinex","ETHUSD",1740231531662,4.41765,2729.6,2728.9,3.73502865]
["bitfinex","ETHUSD",1740231531967,3.66367,2729.5,2728.9,3.73502865]
["bitfinex","ETHUSD",1740231532772,4.41765,2729.6,2728.9,3.73502865]
["bitfinex","ETHUSD",1740231533063,8.08131,2729.6,2728.9,3.73502865]
["bitfinex","ETHUSD",1740231533261,3.6637,2729.5,2728.9,3.73502865]
["bitfinex","ETHUSD",1740231534927,3.6637,2729.5,2728.9,9.05502865]
["bitfinex","ETHUSD",1740231535537,3.66383,2729.4,2728.9,9.05502865]
["bitfinex","ETHUSD",1740231535884,4.41765,2729.6,2728.9,10.53892212]
["bitfinex","ETHUSD",1740231536114,4.41765,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1740231536583,3.0,2729.7,2729.2,4.51239337]
["bitfinex","ETHUSD",1740231536984,3.0,2729.7,2729.2,6.16832337]
["bitfinex","ETHUSD",1740231537184,0.7541,2729.9,2729.3,3.66384]
["bitfinex","ETHUSD",1740231537484,3.7541,2729.9,2729.4,3.73547205]
["bitfinex","ETHUSD",1740231538279,3.7541,2729.9,2729.4,0.07167205]
["bitfinex","ETHUSD",1740231538486,7.41732,2729.9,2729.4,0.07167205]
["bitfinex","ETHUSD",1740231539093,3.66332,2729.8,2729.4,0.07167205]
["bitfinex","ETHUSD",1740231540298,3.7541,2729.9,2729.4,0.07167205]
["bitfinex","ETHUSD",1740231540625,3.7541,2729.9,2729.4,3.73545205]
["bitfinex","ETHUSD",1740231541012,3.0,2729.9,2729.4,3.73545205]
["bitfinex","ETHUSD",1740231541559,3.0,2729.9,2729.5,3.66363]
["bitfinex","ETHUSD",1740231541858,3.0,2729.9,2729.6,0.07162073]
["bitfinex","ETHUSD",1740231545748,3.6628,2730.2,2729.6,0.4451418]
["bitfinex","ETHUSD",1740231546048,3.66293,2730.1,2729.6,4.9110718]
["bitfinex","ETHUSD",1740231546343,3.0,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1740231546522,3.0,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1740231546723,3.0,2730.3,2729.8,3.73395502]
["bitfinex","ETHUSD",1740231548555,3.0,2730.3,2729.8,0.07079502]
["bitfinex","ETHUSD",1740231548857,6.6626,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1740231549054,6.6626,2730.3,2729.9,0.07076937]
["bitfinex","ETHUSD",1740231550061,3.0,2730.3,2729.9,0.07076937]
["bitfinex","ETHUSD",1740231552249,6.6626,2730.3,2729.9,0.07076937]
["bitfinex","ETHUSD",1740231552413,3.0,2730.3,2729.9,0.07076937]
["bitfinex","ETHUSD",1740231552951,4.21911927,2730.7,2730.0,0.8245]
["bitfinex","ETHUSD",1740231553151,7.88121927,2730.7,2730.1,3.66277]
["bitfinex","ETHUSD",1740231553368,4.21911927,2730.7,2730.3,3.66247]
["bitfinex","ETHUSD",1740231553532,4.21911927,2730.7,2730.1,3.73355807]
["bitfinex","ETHUSD",1740231553720,3.0,2730.6,2730.4,0.07004569]
["bitfinex","ETHUSD",1740231553923,3.0,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1740231554122,6.66222,2730.6,2730.2,0.07009697]
["bitfinex","ETHUSD",1740231554358,3.66235,2730.5,2730.0,0.8245]
["bitfinex","ETHUSD",1740231554560,3.66235,2730.5,2730.3,0.07006141]
["bitfinex","ETHUSD",1740231554868,6.66222,2730.6,2730.4,0.06988694]
["bitfinex","ETHUSD",1740231555029,6.66222,2730.6,2730.1,3.66283]
["bitfinex","ETHUSD",1740231555230,6.66222,2730.6,2730.2,0.06993823]
["bitfinex","ETHUSD",1740231556272,4.4215,2730.3,2730.2,0.06993823]
["bitfinex","ETHUSD",1740231556453,7.88171927,2730.3,2729.7,5.32]
["bitfinex","ETHUSD",1740231556652,3.66295,2730.1,2729.8,0.07001106]
["bitfinex","ETHUSD",1740231556962,0.7589,2730.3,2729.7,6.1445]
["bitfinex","ETHUSD",1740231557168,3.6626,2730.3,2729.9,0.06694335]
["bitfinex","ETHUSD",1740231557386,7.32532,2730.3,2729.8,0.066969]
["bitfinex","ETHUSD",1740231557703,7.32532,2730.3,2729.9,0.06454438]
["bitfinex","ETHUSD",1740231557869,7.32532,2730.3,2729.7,6.1445]
["bitfinex","ETHUSD",1740231558169,3.66284,2730.2,2729.8,0.06457003]
["bitfinex","ETHUSD",1740231558469,3.66284,2730.2,2729.7,6.1445]
["bitfinex","ETHUSD",1740231558470,3.6626,2730.3,2729.7,6.1445]
["bitfinex","ETHUSD",1740231558644,7.32529,2730.3,2729.8,0.06457003]
["bitfinex","ETHUSD",1740231558973,3.6626,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1740231559267,3.6626,2730.3,2729.9,0.06454438]
["bitfinex","ETHUSD",1740231559859,3.0,2730.4,2729.9,0.06454438]
["bitfinex","ETHUSD",1740231560059,3.0,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1740231560369,3.0,2730.4,2730.1,0.06458238]
["bitfinex","ETHUSD",1740231560671,3.0,2730.4,2730.2,0.8245]
["bitfinex","ETHUSD",1740231560852,4.42102,2730.7,2730.3,0.06453109]
["bitfinex","ETHUSD",1740231561065,3.66212,2730.7,2730.2,4.48723]
["bitfinex","ETHUSD",1740231561229,3.0,2730.6,2730.3,0.06453109]
["bitfinex","ETHUSD",1740231561443,3.0,2730.6,2730.2,4.48723]
["bitfinex","ETHUSD",1740231561787,3.0,2730.6,2730.3,0.06453109]
["bitfinex","ETHUSD",1740231562148,3.66241,2730.5,2730.2,0.8245]
["bitfinex","ETHUSD",1740231562351,3.66241,2730.5,2730.4,0.06450545]
["bitfinex","ETHUSD",1740231562590,3.66241,2730.5,2730.3,0.06453109]
["bitfinex","ETHUSD",1740231562786,3.66241,2730.5,2730.4,0.06450545]
["bitfinex","ETHUSD",1740231563476,3.66241,2730.5,2730.2,0.8245]
["bitfinex","ETHUSD",1740231563672,3.66246,2730.4,2730.3,0.06453109]
["bitfinex","ETHUSD",1740231563847,3.66246,2730.4,2729.9,4.49575]
["bitfinex","ETHUSD",1740231564048,3.66246,2730.4,2730.0,1.01521313]
["bitfinex","ETHUSD",1740231564256,3.0,2730.6,2730.0,1.01521313]
["bitfinex","ETHUSD",1740231564584,3.66286,2730.1,2730.0,0.06460803]
["bitfinex","ETHUSD",1740231564964,3.66301,2730.0,2729.7,6.1527]
["bitfinex","ETHUSD",1740231565874,7.32557,2730.2,2729.7,6.1527]
["bitfinex","ETHUSD",1740231566484,3.66273,2730.2,2729.7,6.1527]
["bitfinex","ETHUSD",1740231566684,3.66273,2730.2,2729.8,0.981623]
["bitfinex","ETHUSD",1740231568391,3.66303,2730.0,2729.7,6.1527]
["bitfinex","ETHUSD",1740231571797,7.32558,2730.2,2729.7,6.1527]
["bitfinex","ETHUSD",1740231572092,3.66289,2730.1,2729.7,6.1527]
["bitfinex","ETHUSD",1740231573189,3.66273,2730.2,2729.7,6.1527]
["bitfinex","ETHUSD",1740231573555,3.66287,2730.1,2729.7,6.1527]
["bitfinex","ETHUSD",1740231573957,3.66273,2730.2,2729.7,6.1527]
["bitfinex","ETHUSD",1740231574357,3.6626,2730.3,2729.9,0.7717]
["bitfinex","ETHUSD",1740231576096,3.0,2730.3,2729.9,4.43471]
["bitfinex","ETHUSD",1740231576496,3.0,2730.3,2729.9,6.0917]
["bitfinex","ETHUSD",1740231577002,3.0,2730.3,2729.9,9.75471]
["bitfinex","ETHUSD",1740231577202,7.32457,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1740231577399,3.66225,2730.6,2729.9,6.0917]
["bitfinex","ETHUSD",1740231577591,3.6625,2730.4,2729.9,7.2019822]
["bitfinex","ETHUSD",1740231577770,3.6625,2730.4,2730.0,0.06482631]
["bitfinex","ETHUSD",1740231577969,6.66225,2730.6,2730.0,3.72773631]
["bitfinex","ETHUSD",1740231577970,3.0,2730.5,2730.0,3.72773631]
["bitfinex","ETHUSD",1740231578384,3.66225,2730.6,2730.0,0.06482631]
["bitfinex","ETHUSD",1740231578583,3.66225,2730.6,2730.0,3.72775631]
["bitfinex","ETHUSD",1740231578784,3.66225,2730.6,2730.0,7.39068631]
["bitfinex","ETHUSD",1740231578998,3.66225,2730.6,2730.0,7.39064631]
["bitfinex","ETHUSD",1740231579205,3.66225,2730.6,2730.0,3.72771631]
["bitfinex","ETHUSD",1740231579503,3.66225,2730.6,2730.0,7.39064631]
["bitfinex","ETHUSD",1740231579682,3.0,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1740231579882,3.6621,2730.7,2730.3,0.06464027]
["bitfinex","ETHUSD",1740231580077,3.0,2730.6,2730.2,3.66265]
["bitfinex","ETHUSD",1740231580311,3.0,2730.6,2730.3,0.06464027]
["bitfinex","ETHUSD",1740231580602,3.0,2730.6,2730.2,3.66265]
["bitfinex","ETHUSD",1740231580798,3.0,2730.6,2730.4,0.06461463]
["bitfinex","ETHUSD",1740231580961,3.0,2730.6,2730.3,0.06464027]
["bitfinex","ETHUSD",1740231581166,3.0,2730.6,2730.5,0.06458899]
["bitfinex","ETHUSD",1740231581367,3.0,2730.6,2730.4,0.06461463]
["bitfinex","ETHUSD",1740231581590,3.0,2730.6,2730.5,0.06458899]
["bitfinex","ETHUSD",1740231581873,0.66621,2730.6,2730.2,5.32]
["bitfinex","ETHUSD",1740231582072,3.66246,2730.4,2730.3,0.06464027]
["bitfinex","ETHUSD",1740231582271,3.66246,2730.4,2730.2,5.32]
["bitfinex","ETHUSD",1740231582472,3.66246,2730.4,2730.3,0.06464027]
["bitfinex","ETHUSD",1740231582805,3.66246,2730.4,2730.2,5.32]
["bitfinex","ETHUSD",1740231583003,3.66246,2730.4,2730.3,0.0624022]
["bitfinex","ETHUSD",1740231583301,3.66246,2730.4,2730.2,5.32]
["bitfinex","ETHUSD",1740231583506,3.66246,2730.4,2730.3,0.0624022]
["bitfinex","ETHUSD",1740231583708,3.66246,2730.4,2730.2,5.32]
["bitfinex","ETHUSD",1740231583908,3.66246,2730.4,2730.3,0.0624022]
["bitfinex","ETHUSD",1740231584112,3.66246,2730.4,2730.2,5.32]
["bitfinex","ETHUSD",1740231584270,3.66246,2730.4,2730.3,0.0624022]
["bitfinex","ETHUSD",1740231584471,3.66246,2730.4,2730.2,5.32]
["bitfinex","ETHUSD",1740231584698,3.66246,2730.4,2730.3,0.0624022]
["bitfinex","ETHUSD",1740231584885,3.66246,2730.4,2730.2,5.32]
["bitfinex","ETHUSD",1740231585066,3.66246,2730.4,2730.3,0.0624022]
["bitfinex","ETHUSD",1740231585398,3.66246,2730.4,2730.2,5.32]
["bitfinex","ETHUSD",1740231585565,3.66246,2730.4,2730.3,0.0624022]
["bitfinex","ETHUSD",1740231586084,3.66246,2730.4,2730.2,5.32]
["bitfinex","ETHUSD",1740231586085,3.6626,2730.3,2730.2,5.32]
["bitfinex","ETHUSD",1740231589681,3.66246,2730.4,2730.2,5.32]
["bitfinex","ETHUSD",1740231591376,3.66246,2730.4,2729.9,5.32]
["bitfinex","ETHUSD",1740231591585,3.66246,2730.4,2729.9,10.325355]
["bitfinex","ETHUSD",1740231591781,3.66225,2730.6,2730.0,4.48338]
["bitfinex","ETHUSD",1740231592028,7.32454,2730.6,2730.0,4.48338]
["bitfinex","ETHUSD",1740231592194,3.8066,2730.7,2730.0,0.8204]
["bitfinex","ETHUSD",1740231592400,3.66227,2730.6,2730.0,0.8204]
["bitfinex","ETHUSD",1740231592684,6.66213,2730.7,2730.2,4.48305]
["bitfinex","ETHUSD",1740231592880,6.66213,2730.7,2730.3,0.06228312]
["bitfinex","ETHUSD",1740231593100,6.66213,2730.7,2730.2,4.48305]
["bitfinex","ETHUSD",1740231593327,6.66213,2730.7,2730.3,0.06228312]
["bitfinex","ETHUSD",1740231593499,6.66213,2730.7,2730.2,0.8204]
["bitfinex","ETHUSD",1740231593692,6.66213,2730.7,2730.3,0.06228312]
["bitfinex","ETHUSD",1740231593932,6.66213,2730.7,2730.2,1.70982925]
["bitfinex","ETHUSD",1740231593933,0.72913149,2730.4,2730.2,5.37252925]
["bitfinex","ETHUSD",1740231594152,0.72913149,2730.4,2730.3,0.06228312]
["bitfinex","ETHUSD",1740231594429,0.72913149,2730.4,2730.2,5.37252925]
["bitfinex","ETHUSD",1740231594640,0.72913149,2730.4,2730.3,0.06228312]
["bitfinex","ETHUSD",1740231595305,0.72913149,2730.4,2730.2,5.37252925]
["bitfinex","ETHUSD",1740231595504,0.72913149,2730.4,2730.3,0.06228312]
["bitfinex","ETHUSD",1740231595710,0.72913149,2730.4,2730.2,5.37252925]
["bitfinex","ETHUSD",1740231595911,0.72913149,2730.4,2730.3,0.06228312]
["bitfinex","ETHUSD",1740231596095,0.72913149,2730.4,2730.2,5.37252925]
["bitfinex","ETHUSD",1740231596293,0.72913149,2730.4,2730.3,0.06228312]
["bitfinex","ETHUSD",1740231596527,0.72913149,2730.4,2730.2,5.37252925]
["bitfinex","ETHUSD",1740231596833,0.72913149,2730.4,2730.3,0.06228312]
["bitfinex","ETHUSD",1740231597203,0.72913149,2730.4,2730.2,5.37252925]
["bitfinex","ETHUSD",1740231597406,3.0,2730.7,2730.3,5.38228312]
["bitfinex","ETHUSD",1740231598228,0.0168,2730.9,2730.5,3.66224]
["bitfinex","ETHUSD",1740231598641,0.0168,2730.9,2730.6,0.06198792]
["bitfinex","ETHUSD",1740231598991,0.0168,2730.9,2730.4,4.48286]
["bitfinex","ETHUSD",1740231599540,0.0168,2730.9,2730.5,0.06201356]
["bitfinex","ETHUSD",1740231600331,0.0168,2730.9,2730.5,1.52977897]
["bitfinex","ETHUSD",1740231601793,3.66195,2730.8,2730.5,1.52977897]
["bitfinex","ETHUSD",1740231601987,0.0168,2730.9,2730.5,1.52977897]
["bitfinex","ETHUSD",1740231602221,3.6786,2730.9,2730.5,1.52977897]
["bitfinex","ETHUSD",1740231603293,3.6786,2730.9,2730.5,6.84977897]
["bitfinex","ETHUSD",1740231604438,0.0168,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740231604958,0.0168,2730.9,2730.8,3.72332108]
["bitfinex","ETHUSD",1740231605311,0.0168,2730.9,2730.8,9.04332108]
["bitfinex","ETHUSD",1740231605511,0.0168,2730.9,2730.8,9.83222108]
["bitfinex","ETHUSD",1740231605824,0.0168,2730.9,2730.8,11.29497458]
["bitfinex","ETHUSD",1740231608418,0.0168,2730.9,2730.8,14.64497458]
["bitfinex","ETHUSD",1740231608724,0.0168,2730.9,2730.8,14.90997458]
["bitfinex","ETHUSD",1740231610449,8.2863,2732.0,2731.5,0.7562]
["bitfinex","ETHUSD",1740231610635,11.94673,2732.0,2731.5,6.0762]
["bitfinex","ETHUSD",1740231610839,11.94673,2732.0,2731.6,1.00646289]
["bitfinex","ETHUSD",1740231611040,7.483,2732.0,2731.6,1.00646289]
["bitfinex","ETHUSD",1740231611337,7.483,2732.0,2731.6,4.66721289]
["bitfinex","ETHUSD",1740231611957,7.483,2732.0,2731.9,0.7562]
["bitfinex","ETHUSD",1740231612136,4.4627,2732.7,2732.0,3.66019]
["bitfinex","ETHUSD",1740231612465,3.65966,2732.5,2732.1,5.37964008]
["bitfinex","ETHUSD",1740231612824,7.4627,2732.7,2732.1,5.37964008]
["bitfinex","ETHUSD",1740231613024,3.0,2732.6,2732.2,0.53796401]
["bitfinex","ETHUSD",1740231613250,3.65966,2732.5,2732.2,0.53796401]
["bitfinex","ETHUSD",1740231613527,3.65978,2732.4,2732.3,0.05958887]
["bitfinex","ETHUSD",1740231613721,3.65966,2732.5,2732.3,0.05958887]
["bitfinex","ETHUSD",1740231613960,0.8033,2732.3,2732.1,5.32]
["bitfinex","ETHUSD",1740231614166,4.46335,2732.2,2732.1,5.32]
["bitfinex","ETHUSD",1740231614371,0.8033,2731.7,2731.4,5.32]
["bitfinex","ETHUSD",1740231614660,3.66087,2731.6,2731.4,5.32]
["bitfinex","ETHUSD",1740231614863,0.8033,2731.7,2731.4,5.32]
["bitfinex","ETHUSD",1740231615070,4.46402,2731.7,2731.4,5.32]
["bitfinex","ETHUSD",1740231615432,3.66089,2731.6,2731.4,5.32]
["bitfinex","ETHUSD",1740231616166,3.66051,2731.9,2731.4,5.32]
["bitfinex","ETHUSD",1740231616167,3.66059,2731.8,2731.4,5.32]
["bitfinex","ETHUSD",1740231616342,3.66059,2731.8,2731.4,6.293756]
["bitfinex","ETHUSD",1740231616542,4.46381,2731.9,2731.4,6.293756]
["bitfinex","ETHUSD",1740231617675,3.66051,2731.9,2731.4,6.293756]
["bitfinex","ETHUSD",1740231618466,4.46351,2732.1,2731.4,9.954796]
["bitfinex","ETHUSD",1740231618854,3.66021,2732.1,2731.5,4.41709]
["bitfinex","ETHUSD",1740231619050,3.66021,2732.1,2731.5,5.8542786]
["bitfinex","ETHUSD",1740231620380,7.46323,2732.3,2731.6,3.66072]
["bitfinex","ETHUSD",1740231620561,4.46303,2732.5,2731.9,3.66039]
["bitfinex","ETHUSD",1740231620763,3.65979,2732.4,2731.9,5.32]
["bitfinex","ETHUSD",1740231621082,3.65979,2732.4,2731.9,6.293666]
["bitfinex","ETHUSD",1740231621276,3.66015,2732.2,2731.9,5.32]
["bitfinex","ETHUSD",1740231621459,3.66032,2732.0,2731.9,5.32]
["bitfinex","ETHUSD",1740231622634,3.66032,2732.0,2731.9,5.37884858]
["bitfinex","ETHUSD",1740231623081,3.66032,2732.0,2731.9,0.05884858]
["bitfinex","ETHUSD",1740231623436,3.66089,2731.6,2731.4,5.32]
["bitfinex","ETHUSD",1740231624048,3.66099,2731.5,2731.4,5.32]
["bitfinex","ETHUSD",1740231625577,8.13145,2731.6,2731.4,5.32]
["bitfinex","ETHUSD",1740231625878,3.66099,2731.5,2731.4,5.32]
["bitfinex","ETHUSD",1740231626634,8.13148,2731.6,2731.4,5.32]
["bitfinex","ETHUSD",1740231626951,8.13148,2731.6,2731.2,5.32]
["bitfinex","ETHUSD",1740231627874,3.661,2731.5,2731.2,5.32]
["bitfinex","ETHUSD",1740231628750,3.661,2731.5,2731.1,0.8155]
["bitfinex","ETHUSD",1740231628751,0.8096,2731.6,2730.9,0.8119]
["bitfinex","ETHUSD",1740231628955,3.66141,2731.2,2730.9,0.8119]
["bitfinex","ETHUSD",1740231629362,3.66121,2731.4,2730.9,0.8119]
["bitfinex","ETHUSD",1740231630484,7.32244,2731.4,2730.9,0.8119]
["bitfinex","ETHUSD",1740231630993,3.66121,2731.4,2730.9,0.8119]
["bitfinex","ETHUSD",1740231631185,7.32244,2731.4,2730.9,0.8119]
["bitfinex","ETHUSD",1740231631390,3.66121,2731.4,2730.9,0.8119]
["bitfinex","ETHUSD",1740231631750,3.66121,2731.4,2730.9,1.791282]
["bitfinex","ETHUSD",1740231632090,7.32211,2731.5,2730.9,1.791282]
["bitfinex","ETHUSD",1740231632296,3.66099,2731.5,2730.9,1.791282]
["bitfinex","ETHUSD",1740231632461,3.6612,2731.4,2730.9,1.791282]
["bitfinex","ETHUSD",1740231633057,3.6612,2731.4,2730.9,7.111282]
["bitfinex","ETHUSD",1740231633659,3.8034,2731.8,2731.1,0.8119]
["bitfinex","ETHUSD",1740231633853,3.0,2731.8,2731.2,3.66126]
["bitfinex","ETHUSD",1740231634205,6.66059,2731.8,2731.2,3.66126]
["bitfinex","ETHUSD",1740231634494,0.8034,2732.0,2731.4,0.8119]
["bitfinex","ETHUSD",1740231634706,7.39935118,2732.3,2731.3,5.32]
["bitfinex","ETHUSD",1740231634707,0.8034,2732.3,2731.7,0.8119]
["bitfinex","ETHUSD",1740231634853,0.8034,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1740231635053,11.94212,2732.5,2731.9,3.66043]
["bitfinex","ETHUSD",1740231635248,3.65979,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1740231635479,3.0,2732.4,2731.7,5.32]
["bitfinex","ETHUSD",1740231635751,8.12398,2732.1,2731.7,5.32]
["bitfinex","ETHUSD",1740231635979,4.46368,2732.1,2731.7,5.32]
["bitfinex","ETHUSD",1740231636180,3.66047,2731.9,2731.7,5.32]
["bitfinex","ETHUSD",1740231636778,3.66059,2731.8,2731.7,5.32]
["bitfinex","ETHUSD",1740231637172,4.392696,2731.8,2731.7,5.32]
["bitfinex","ETHUSD",1740231637593,4.392696,2731.8,2731.7,5.45744091]
["bitfinex","ETHUSD",1740231638293,3.66047,2731.9,2731.7,5.45744091]
["bitfinex","ETHUSD",1740231638789,3.66059,2731.8,2731.7,5.45744091]
["bitfinex","ETHUSD",1740231638977,3.66059,2731.8,2731.7,0.13744091]
["bitfinex","ETHUSD",1740231639175,3.66059,2731.8,2731.3,5.32]
["bitfinex","ETHUSD",1740231639372,0.8034,2732.1,2731.4,3.79852664]
["bitfinex","ETHUSD",1740231639373,4.46364,2732.1,2731.4,3.79852664]
["bitfinex","ETHUSD",1740231639578,3.0,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1740231639785,4.73409399,2732.3,2731.7,0.13748054]
["bitfinex","ETHUSD",1740231640191,11.13869,2732.5,2731.8,3.66057]
["bitfinex","ETHUSD",1740231640192,3.0,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1740231640504,3.0,2732.4,2731.9,0.9493234]
["bitfinex","ETHUSD",1740231640505,6.65979,2732.4,2731.9,0.9493234]
["bitfinex","ETHUSD",1740231641207,3.0,2732.4,2731.9,0.9493234]
["bitfinex","ETHUSD",1740231641393,3.65999,2732.3,2731.9,0.9493234]
["bitfinex","ETHUSD",1740231642907,7.32049,2732.1,2731.9,0.9493234]
["bitfinex","ETHUSD",1740231643107,7.32049,2732.1,2731.9,0.1374234]
["bitfinex","ETHUSD",1740231643402,7.32049,2732.1,2731.7,0.8264]
["bitfinex","ETHUSD",1740231643583,3.66046,2731.9,2731.8,0.13745197]
["bitfinex","ETHUSD",1740231643783,3.66019,2732.1,2731.7,0.8264]
["bitfinex","ETHUSD",1740231643995,7.32049,2732.1,2731.8,0.13745197]
["bitfinex","ETHUSD",1740231644197,7.32049,2732.1,2731.7,0.8264]
["bitfinex","ETHUSD",1740231644494,7.32049,2732.1,2731.8,0.13745197]
["bitfinex","ETHUSD",1740231644995,3.66019,2732.1,2731.7,0.8264]
["bitfinex","ETHUSD",1740231645198,3.65998,2732.3,2731.8,0.13745197]
["bitfinex","ETHUSD",1740231645388,3.65998,2732.3,2731.7,5.10168]
["bitfinex","ETHUSD",1740231645583,3.0,2732.4,2731.8,0.13745197]
["bitfinex","ETHUSD",1740231645584,3.6602,2732.1,2731.8,0.13745197]
["bitfinex","ETHUSD",1740231645810,7.32048,2732.1,2731.7,0.8264]
["bitfinex","ETHUSD",1740231646108,7.32048,2732.1,2731.8,0.13745197]
["bitfinex","ETHUSD",1740231646606,3.6602,2732.1,2731.9,0.1374234]
["bitfinex","ETHUSD",1740231646782,3.65999,2732.3,2731.7,4.48712]
["bitfinex","ETHUSD",1740231646981,7.32,2732.3,2731.8,0.13745197]
["bitfinex","ETHUSD",1740231647207,7.32,2732.3,2731.7,5.467832]
["bitfinex","ETHUSD",1740231647609,3.65999,2732.3,2731.8,3.79800197]
["bitfinex","ETHUSD",1740231648211,3.65999,2732.3,2731.8,0.13745197]
["bitfinex","ETHUSD",1740231648372,3.65999,2732.3,2731.8,0.4908343]
["bitfinex","ETHUSD",1740231648710,0.8034,2732.5,2731.9,0.1374234]
["bitfinex","ETHUSD",1740231648711,4.46309,2732.5,2731.9,0.1374234]
["bitfinex","ETHUSD",1740231649005,3.66039,2732.0,2731.7,0.8264]
["bitfinex","ETHUSD",1740231649204,7.32079,2732.0,2731.7,0.8264]
["bitfinex","ETHUSD",1740231649509,7.32079,2732.0,2731.8,0.13745197]
["bitfinex","ETHUSD",1740231649667,3.66039,2732.0,2731.8,0.13745197]
["bitfinex","ETHUSD",1740231649874,3.66039,2732.0,2731.7,0.8264]
["bitfinex","ETHUSD",1740231650085,3.66039,2732.0,2731.9,0.1374234]
["bitfinex","ETHUSD",1740231650388,3.66045,2731.9,2731.5,5.32]
["bitfinex","ETHUSD",1740231651108,3.6606,2731.8,2731.5,5.32]
["bitfinex","ETHUSD",1740231651308,3.66079,2731.7,2731.5,5.32]
["bitfinex","ETHUSD",1740231651707,3.6606,2731.8,2731.5,5.32]
["bitfinex","ETHUSD",1740231652581,3.6606,2731.8,2731.6,0.13721182]
["bitfinex","ETHUSD",1740231653002,7.32129,2731.8,2731.6,0.13721182]
["bitfinex","ETHUSD",1740231653176,3.66072,2731.7,2731.6,0.13721182]
["bitfinex","ETHUSD",1740231655364,3.6604,2732.0,2731.6,0.13721182]
["bitfinex","ETHUSD",1740231655517,3.66066,2731.8,2731.6,0.13721182]
["bitfinex","ETHUSD",1740231656227,7.32137,2731.8,2731.6,0.13721182]
["bitfinex","ETHUSD",1740231657337,3.66072,2731.7,2731.6,0.13721182]
["bitfinex","ETHUSD",1740231658630,3.66066,2731.8,2731.6,0.13721182]
["bitfinex","ETHUSD",1740231658989,0.7732,2731.7,2731.6,0.13721182]
["bitfinex","ETHUSD",1740231659216,7.89413927,2731.7,2731.6,0.13721182]
["bitfinex","ETHUSD",1740231659726,3.66153,2731.1,2730.9,0.7907]
["bitfinex","ETHUSD",1740231660027,3.66153,2731.1,2730.9,6.1107]
["bitfinex","ETHUSD",1740231660361,3.66153,2731.1,2731.0,0.13752468]
["bitfinex","ETHUSD",1740231660526,3.66129,2731.3,2731.0,0.13752468]
["bitfinex","ETHUSD",1740231660829,3.66132,2731.3,2731.0,0.13752468]
["bitfinex","ETHUSD",1740231662125,3.0,2731.8,2731.1,0.7907]
["bitfinex","ETHUSD",1740231662424,3.66055,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1740231662601,3.66055,2731.9,2731.5,0.13852164]
["bitfinex","ETHUSD",1740231662805,3.66072,2731.7,2731.5,0.13852164]
["bitfinex","ETHUSD",1740231663003,3.66072,2731.7,2731.3,0.7907]
["bitfinex","ETHUSD",1740231663315,3.66072,2731.7,2731.1,5.32]
["bitfinex","ETHUSD",1740231663316,3.66059,2731.8,2731.1,5.32]
["bitfinex","ETHUSD",1740231663625,3.66139,2731.2,2731.1,5.32]
["bitfinex","ETHUSD",1740231664710,3.66136,2731.3,2731.1,5.32]
["bitfinex","ETHUSD",1740231664918,7.32271,2731.3,2731.1,5.32]
["bitfinex","ETHUSD",1740231665084,3.66139,2731.2,2731.1,5.32]
["bitfinex","ETHUSD",1740231667257,4.49029,2731.2,2731.1,5.32]
["bitfinex","ETHUSD",1740231667612,4.49029,2731.2,2731.1,5.45846744]
["bitfinex","ETHUSD",1740231668641,4.49029,2731.2,2731.1,0.13846744]
["bitfinex","ETHUSD",1740231668822,4.49029,2731.2,2730.7,5.32]
["bitfinex","ETHUSD",1740231669022,3.66158,2731.1,2730.8,0.13855321]
["bitfinex","ETHUSD",1740231669255,3.66171,2731.0,2730.7,5.32]
["bitfinex","ETHUSD",1740231669554,4.49041,2731.2,2730.9,0.13852461]
["bitfinex","ETHUSD",1740231669752,4.49041,2731.2,2730.8,0.13855321]
["bitfinex","ETHUSD",1740231669917,3.66164,2731.1,2731.0,0.13849603]
["bitfinex","ETHUSD",1740231670117,0.8289,2731.2,2730.7,5.32]
["bitfinex","ETHUSD",1740231670118,3.66166,2731.0,2730.9,0.13852461]
["bitfinex","ETHUSD",1740231670398,3.66166,2731.0,2730.7,5.32]
["bitfinex","ETHUSD",1740231670718,4.49036,2731.2,2730.7,6.26242]
["bitfinex","ETHUSD",1740231670961,3.66146,2731.2,2730.7,6.26242]
["bitfinex","ETHUSD",1740231671264,3.66153,2731.1,2730.7,6.26242]
["bitfinex","ETHUSD",1740231671743,3.6617,2731.0,2730.7,6.26242]
["bitfinex","ETHUSD",1740231672515,3.6617,2731.0,2730.7,5.32]
["bitfinex","ETHUSD",1740231672919,7.32296,2731.2,2730.7,5.32]
["bitfinex","ETHUSD",1740231673119,3.66146,2731.2,2730.7,5.32]
["bitfinex","ETHUSD",1740231673321,3.66155,2731.1,2730.7,5.32]
["bitfinex","ETHUSD",1740231673959,3.66146,2731.2,2730.7,5.32]
["bitfinex","ETHUSD",1740231674188,0.7981,2731.7,2730.9,3.6617]
["bitfinex","ETHUSD",1740231674475,0.7981,2731.7,2731.0,0.7893]
["bitfinex","ETHUSD",1740231674476,3.66087,2731.6,2731.0,0.7893]
["bitfinex","ETHUSD",1740231674772,4.45895,2731.7,2731.0,0.7893]
["bitfinex","ETHUSD",1740231674773,3.66099,2731.5,2731.0,0.7893]
["bitfinex","ETHUSD",1740231674971,3.66116,2731.4,2731.0,0.7893]
["bitfinex","ETHUSD",1740231675180,3.6613,2731.3,2731.0,0.7893]
["bitfinex","ETHUSD",1740231675337,7.32266,2731.3,2731.0,0.7893]
["bitfinex","ETHUSD",1740231675674,3.6613,2731.3,2731.0,0.7893]
["bitfinex","ETHUSD",1740231676638,7.32215,2731.5,2731.0,0.7893]
["bitfinex","ETHUSD",1740231676838,3.66104,2731.5,2731.0,0.7893]
["bitfinex","ETHUSD",1740231677050,7.32213,2731.5,2731.0,0.7893]
["bitfinex","ETHUSD",1740231677247,3.66116,2731.4,2731.0,0.7893]
["bitfinex","ETHUSD",1740231678176,3.66116,2731.4,2730.9,5.32]
["bitfinex","ETHUSD",1740231678177,3.66148,2731.2,2730.9,5.32]
["bitfinex","ETHUSD",1740231678578,3.66163,2731.1,2730.9,5.32]
["bitfinex","ETHUSD",1740231679145,3.66148,2731.2,2730.9,5.32]
["bitfinex","ETHUSD",1740231681181,3.6616,2731.1,2730.9,5.32]
["bitfinex","ETHUSD",1740231682469,3.66148,2731.2,2730.9,5.32]
["bitfinex","ETHUSD",1740231682670,3.66148,2731.2,2731.0,0.13871412]
["bitfinex","ETHUSD",1740231683361,6.66118,2731.4,2731.0,0.13871412]
["bitfinex","ETHUSD",1740231683556,3.0,2731.4,2731.0,0.13871412]
["bitfinex","ETHUSD",1740231683786,3.66093,2731.6,2731.1,0.7561]
["bitfinex","ETHUSD",1740231684099,3.66035,2732.0,2731.3,3.66123]
["bitfinex","ETHUSD",1740231684269,4.44165,2732.0,2731.3,5.32]
["bitfinex","ETHUSD",1740231684474,3.0,2731.9,2731.4,3.79981885]
["bitfinex","ETHUSD",1740231684658,3.0,2731.9,2731.4,0.13870885]
["bitfinex","ETHUSD",1740231684659,3.66052,2731.9,2731.4,0.13870885]
["bitfinex","ETHUSD",1740231684989,3.66048,2731.9,2731.4,0.13870885]
["bitfinex","ETHUSD",1740231685566,3.66059,2731.8,2731.4,0.13870885]
["bitfinex","ETHUSD",1740231686056,3.66035,2732.0,2731.5,0.7561]
["bitfinex","ETHUSD",1740231686253,3.66035,2732.0,2731.6,0.13800731]
["bitfinex","ETHUSD",1740231686496,3.66072,2731.7,2731.6,0.13800731]
["bitfinex","ETHUSD",1740231686859,3.66072,2731.7,2731.4,5.32]
["bitfinex","ETHUSD",1740231687192,3.66072,2731.7,2731.5,0.13803588]
["bitfinex","ETHUSD",1740231687371,3.66085,2731.6,2731.5,0.13803588]
["bitfinex","ETHUSD",1740231688097,4.47335,2731.6,2731.5,0.13803588]
["bitfinex","ETHUSD",1740231688702,3.66151,2731.2,2730.9,5.32]
["bitfinex","ETHUSD",1740231689426,3.66166,2731.0,2730.9,5.32]
["bitfinex","ETHUSD",1740231690723,3.66151,2731.2,2730.9,5.32]
["bitfinex","ETHUSD",1740231690874,3.66166,2731.0,2730.9,5.32]
["bitfinex","ETHUSD",1740231692131,3.66148,2731.2,2730.9,5.32]
["bitfinex","ETHUSD",1740231692335,3.66152,2731.1,2730.9,5.32]
["bitfinex","ETHUSD",1740231694642,3.66148,2731.2,2730.9,5.32]
["bitfinex","ETHUSD",1740231695990,3.0,2731.3,2730.9,5.32]
["bitfinex","ETHUSD",1740231696199,6.66139,2731.3,2730.9,5.32]
["bitfinex","ETHUSD",1740231696430,3.66144,2731.2,2730.9,5.32]
["bitfinex","ETHUSD",1740231697708,3.66144,2731.2,2731.0,0.1381392]
["bitfinex","ETHUSD",1740231699331,0.8125,2731.6,2731.0,0.1381392]
["bitfinex","ETHUSD",1740231699332,8.13434,2731.6,2731.0,0.1381392]
["bitfinex","ETHUSD",1740231699495,0.26995994,2731.6,2731.3,0.7595]
["bitfinex","ETHUSD",1740231699830,0.26995994,2731.6,2731.4,0.13849074]
["bitfinex","ETHUSD",1740231700235,0.26995994,2731.6,2731.4,3.79961074]
["bitfinex","ETHUSD",1740231700486,3.66037,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1740231700596,3.66037,2732.0,2731.5,8.98099]
["bitfinex","ETHUSD",1740231700934,3.66037,2732.0,2731.6,0.89793358]
["bitfinex","ETHUSD",1740231701294,3.6607,2731.8,2731.6,0.89793358]
["bitfinex","ETHUSD",1740231701537,7.32139,2731.8,2731.6,0.89793358]
["bitfinex","ETHUSD",1740231701741,3.66069,2731.8,2731.6,0.89793358]
["bitfinex","ETHUSD",1740231702299,3.66069,2731.8,2731.6,0.13843358]
["bitfinex","ETHUSD",1740231705608,7.3214,2731.8,2731.6,0.13843358]
["bitfinex","ETHUSD",1740231705900,3.66069,2731.8,2731.6,0.13843358]
["bitfinex","ETHUSD",1740231709074,3.66072,2731.7,2731.6,0.13843358]
["bitfinex","ETHUSD",1740231710255,10.92773927,2731.7,2731.6,0.13843358]
["bitfinex","ETHUSD",1740231710453,0.8068,2731.5,2730.8,0.8099]
["bitfinex","ETHUSD",1740231710630,3.66142,2731.2,2730.9,0.13803889]
["bitfinex","ETHUSD",1740231713131,3.66133,2731.3,2730.9,0.13803889]
["bitfinex","ETHUSD",1740231713775,7.12137927,2731.4,2730.9,0.13803889]
["bitfinex","ETHUSD",1740231713938,0.8068,2731.5,2730.9,0.59903778]
["bitfinex","ETHUSD",1740231714131,3.66082,2731.7,2731.1,0.8099]
["bitfinex","ETHUSD",1740231714327,0.8068,2731.8,2731.1,0.8099]
["bitfinex","ETHUSD",1740231714629,3.66047,2731.9,2731.3,4.47114]
["bitfinex","ETHUSD",1740231714929,3.66047,2731.9,2731.4,0.13804467]
["bitfinex","ETHUSD",1740231715135,3.66047,2731.9,2731.4,5.45804467]
["bitfinex","ETHUSD",1740231719243,3.66047,2731.9,2731.4,6.81709014]
["bitfinex","ETHUSD",1740231719443,0.28794724,2732.3,2731.4,6.81709014]
["bitfinex","ETHUSD",1740231719444,0.0184,2732.3,2732.2,4.46995]
["bitfinex","ETHUSD",1740231719597,0.0184,2732.3,2732.2,6.1299]
["bitfinex","ETHUSD",1740231719802,0.0184,2732.3,2732.2,6.26728989]
["bitfinex","ETHUSD",1740231720299,0.0184,2732.3,2732.2,5.45738989]
["bitfinex","ETHUSD",1740231723931,3.67832,2732.3,2732.2,5.45738989]
["bitfinex","ETHUSD",1740231725656,11.64953727,2732.3,2732.2,0.13738989]
["bitfinex","ETHUSD",1740231726021,3.66059,2731.8,2731.7,5.32]
["bitfinex","ETHUSD",1740231726224,3.66099,2731.5,2731.4,5.32]
["bitfinex","ETHUSD",1740231726808,3.46021927,2731.6,2731.0,5.32]
["bitfinex","ETHUSD",1740231727042,3.46021927,2731.6,2730.8,5.32]
["bitfinex","ETHUSD",1740231727043,3.66153,2731.1,2730.8,5.32]
["bitfinex","ETHUSD",1740231727248,3.66155,2731.1,2730.8,5.32]
["bitfinex","ETHUSD",1740231727944,4.43863,2731.2,2730.9,0.1376821]
["bitfinex","ETHUSD",1740231728123,3.66152,2731.1,2730.9,0.1376821]
["bitfinex","ETHUSD",1740231729062,4.43863,2731.2,2730.9,0.1376821]
["bitfinex","ETHUSD",1740231729063,3.66166,2731.0,2730.9,0.1376821]
["bitfinex","ETHUSD",1740231729210,3.66166,2731.0,2730.5,5.32]
["bitfinex","ETHUSD",1740231729410,3.66166,2731.0,2730.6,0.13776788]
["bitfinex","ETHUSD",1740231729829,3.66179,2730.9,2730.6,0.13776788]
["bitfinex","ETHUSD",1740231730045,3.66166,2731.0,2730.6,0.13776788]
["bitfinex","ETHUSD",1740231734167,3.46021927,2730.9,2730.6,0.13776788]
["bitfinex","ETHUSD",1740231734377,3.66206,2730.7,2730.6,0.13776788]
["bitfinex","ETHUSD",1740231734563,3.66225,2730.6,2729.9,9.78212]
["bitfinex","ETHUSD",1740231735576,3.66236,2730.5,2729.9,9.78212]
["bitfinex","ETHUSD",1740231735875,3.66251,2730.4,2729.9,6.119]
["bitfinex","ETHUSD",1740231736030,3.66251,2730.4,2730.0,0.6119]
["bitfinex","ETHUSD",1740231736577,3.66254,2730.4,2730.0,0.6119]
["bitfinex","ETHUSD",1740231736732,3.66206,2730.7,2729.9,6.119]
["bitfinex","ETHUSD",1740231736932,3.66262,2730.3,2729.9,6.119]
["bitfinex","ETHUSD",1740231737837,3.66243,2730.5,2729.9,6.119]
["bitfinex","ETHUSD",1740231739035,3.66248,2730.4,2729.9,6.119]
["bitfinex","ETHUSD",1740231739231,3.66262,2730.3,2729.9,6.119]
["bitfinex","ETHUSD",1740231739472,3.66243,2730.5,2729.9,6.119]
["bitfinex","ETHUSD",1740231739652,7.32487,2730.5,2729.9,6.119]
["bitfinex","ETHUSD",1740231739851,3.66243,2730.5,2729.9,6.119]
["bitfinex","ETHUSD",1740231740070,7.32487,2730.5,2729.9,6.119]
["bitfinex","ETHUSD",1740231740377,3.66243,2730.5,2729.9,6.119]
["bitfinex","ETHUSD",1740231740594,0.7836,2730.8,2729.9,6.119]
["bitfinex","ETHUSD",1740231740595,0.7836,2731.1,2730.0,0.799]
["bitfinex","ETHUSD",1740231740734,0.7836,2731.1,2730.4,0.799]
["bitfinex","ETHUSD",1740231740936,3.6619,2730.9,2730.4,0.799]
["bitfinex","ETHUSD",1740231741134,3.0,2730.8,2730.4,0.799]
["bitfinex","ETHUSD",1740231742775,3.0,2730.8,2730.5,0.13482585]
["bitfinex","ETHUSD",1740231742975,3.0,2730.8,2730.5,5.45482585]
["bitfinex","ETHUSD",1740231744779,4.44969,2731.3,2730.5,6.44646044]
["bitfinex","ETHUSD",1740231745077,0.7884,2731.8,2731.0,4.45065]
["bitfinex","ETHUSD",1740231745275,0.7884,2731.8,2731.2,3.66135]
["bitfinex","ETHUSD",1740231745477,3.0,2731.6,2731.2,3.66135]
["bitfinex","ETHUSD",1740231745690,3.0,2731.6,2731.3,0.13478517]
["bitfinex","ETHUSD",1740231745983,3.0,2731.6,2731.0,6.1091]
["bitfinex","ETHUSD",1740231746143,3.0,2731.6,2731.4,0.13475659]
["bitfinex","ETHUSD",1740231746341,3.0,2731.6,2731.0,9.77066]
["bitfinex","ETHUSD",1740231746559,3.0,2731.6,2731.5,0.13472801]
["bitfinex","ETHUSD",1740231747068,3.0,2731.6,2731.0,6.1091]
["bitfinex","ETHUSD",1740231747387,3.0,2731.6,2731.1,3.79636234]
["bitfinex","ETHUSD",1740231747590,6.66095,2731.6,2731.1,0.13484234]
["bitfinex","ETHUSD",1740231747885,3.66099,2731.5,2731.1,0.13484234]
["bitfinex","ETHUSD",1740231748883,1.06313126,2731.5,2731.1,0.13484234]
["bitfinex","ETHUSD",1740231749070,3.66139,2731.2,2731.1,0.13484234]
["bitfinex","ETHUSD",1740231749983,6.66139,2731.2,2731.1,0.13484234]
["bitfinex","ETHUSD",1740231750553,3.66203,2730.8,2730.4,0.7718]
["bitfinex","ETHUSD",1740231750759,3.66153,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1740231751053,3.66153,2731.1,2730.6,0.443412]
["bitfinex","ETHUSD",1740231751455,3.66153,2731.1,2730.7,0.13469932]
["bitfinex","ETHUSD",1740231751871,3.0,2731.2,2730.6,3.66217]
["bitfinex","ETHUSD",1740231752040,6.66142,2731.2,2730.7,0.13469932]
["bitfinex","ETHUSD",1740231752645,3.0,2731.2,2730.8,4.4337]
["bitfinex","ETHUSD",1740231752844,6.66147,2731.2,2730.7,0.13469932]
["bitfinex","ETHUSD",1740231753108,6.66147,2731.2,2730.8,0.13467073]
["bitfinex","ETHUSD",1740231753305,3.66174,2731.0,2730.6,0.7718]
["bitfinex","ETHUSD",1740231753606,3.66174,2731.0,2730.7,0.13469932]
["bitfinex","ETHUSD",1740231754769,3.66174,2731.0,2730.7,5.45469932]
["bitfinex","ETHUSD",1740231757810,3.66193,2730.8,2730.7,5.45469932]
["bitfinex","ETHUSD",1740231758922,3.66182,2730.9,2730.7,5.45469932]
["bitfinex","ETHUSD",1740231759311,3.66193,2730.8,2730.7,5.45469932]
["bitfinex","ETHUSD",1740231760387,3.66193,2730.8,2730.7,0.13469932]
["bitfinex","ETHUSD",1740231760819,3.66193,2730.8,2730.4,5.32]
["bitfinex","ETHUSD",1740231761035,3.66193,2730.8,2730.7,0.13447167]
["bitfinex","ETHUSD",1740231761513,3.66193,2730.8,2730.4,5.32]
["bitfinex","ETHUSD",1740231761714,3.66193,2730.8,2730.5,0.13452886]
["bitfinex","ETHUSD",1740231762636,3.66179,2730.9,2730.5,0.13452886]
["bitfinex","ETHUSD",1740231762842,3.66196,2730.8,2730.5,0.13452886]
["bitfinex","ETHUSD",1740231763002,3.66207,2730.7,2730.5,0.13452886]
["bitfinex","ETHUSD",1740231763829,3.66183,2730.9,2730.5,0.13452886]
["bitfinex","ETHUSD",1740231764030,0.7878,2731.0,2730.5,0.13452886]
["bitfinex","ETHUSD",1740231764306,3.66207,2730.7,2730.5,0.13452886]
["bitfinex","ETHUSD",1740231764736,3.66219,2730.6,2730.5,0.13452886]
["bitfinex","ETHUSD",1740231767831,4.45299,2730.6,2730.5,0.13452886]
["bitfinex","ETHUSD",1740231769908,4.45299,2730.6,2730.0,5.32]
["bitfinex","ETHUSD",1740231770148,3.66253,2730.4,2730.1,0.11718579]
["bitfinex","ETHUSD",1740231770367,3.66269,2730.3,2730.1,0.11718579]
["bitfinex","ETHUSD",1740231771348,4.45307,2730.6,2730.1,0.11718579]
["bitfinex","ETHUSD",1740231771524,3.66242,2730.5,2730.1,0.11718579]
["bitfinex","ETHUSD",1740231771846,3.66248,2730.4,2730.1,0.11718579]
["bitfinex","ETHUSD",1740231772062,3.66261,2730.3,2730.1,0.11718579]
["bitfinex","ETHUSD",1740231772360,3.66248,2730.4,2730.1,0.11718579]
["bitfinex","ETHUSD",1740231776144,3.66262,2730.3,2730.1,0.11718579]
["bitfinex","ETHUSD",1740231779449,3.66273,2730.2,2730.1,0.11718579]
["bitfinex","ETHUSD",1740231779871,3.66288,2730.1,2729.9,0.7698]
["bitfinex","ETHUSD",1740231780078,3.66262,2730.3,2729.9,0.7698]
["bitfinex","ETHUSD",1740231780242,3.66273,2730.2,2729.9,0.7698]
["bitfinex","ETHUSD",1740231782286,3.66296,2730.1,2729.7,6.0898]
["bitfinex","ETHUSD",1740231783052,3.66315,2729.9,2729.4,0.7898]
["bitfinex","ETHUSD",1740231783253,3.66363,2729.6,2729.3,5.32]
["bitfinex","ETHUSD",1740231785144,6.66309,2730.0,2729.4,4.4536]
["bitfinex","ETHUSD",1740231785348,1.04576036,2730.5,2729.9,0.7898]
["bitfinex","ETHUSD",1740231785548,3.66252,2730.4,2729.9,4.45291]
["bitfinex","ETHUSD",1740231785862,3.0,2730.2,2729.9,0.7898]
["bitfinex","ETHUSD",1740231786485,3.66269,2730.3,2729.9,0.7898]
["bitfinex","ETHUSD",1740231786486,3.0,2730.3,2729.9,0.7898]
["bitfinex","ETHUSD",1740231786783,6.6626,2730.3,2729.9,0.7898]
["bitfinex","ETHUSD",1740231787010,10.32531,2730.3,2729.9,0.7898]
["bitfinex","ETHUSD",1740231787164,3.66276,2730.2,2729.9,0.7898]
["bitfinex","ETHUSD",1740231787362,3.66288,2730.1,2729.7,0.7574]
["bitfinex","ETHUSD",1740231787872,3.66288,2730.1,2729.8,0.10551933]
["bitfinex","ETHUSD",1740231788184,3.66288,2730.1,2729.7,0.7574]
["bitfinex","ETHUSD",1740231788389,3.66288,2730.1,2729.9,0.10549071]
["bitfinex","ETHUSD",1740231788551,3.66312,2730.0,2729.8,0.10551933]
["bitfinex","ETHUSD",1740231788752,3.66312,2730.0,2729.7,0.7574]
["bitfinex","ETHUSD",1740231789163,3.66288,2730.1,2729.7,0.7574]
["bitfinex","ETHUSD",1740231789357,0.7929,2730.0,2729.5,6.0994]
["bitfinex","ETHUSD",1740231789661,3.66288,2730.1,2729.5,10.837096]
["bitfinex","ETHUSD",1740231790070,3.66288,2730.1,2729.5,7.173446]
["bitfinex","ETHUSD",1740231790448,3.66288,2730.1,2729.5,10.837106]
["bitfinex","ETHUSD",1740231792650,0.7929,2730.2,2729.5,14.500696]
["bitfinex","ETHUSD",1740231792855,4.45564,2730.2,2729.6,1.4500696]
["bitfinex","ETHUSD",1740231794531,0.7929,2730.2,2729.6,5.1135996]
["bitfinex","ETHUSD",1740231794941,4.45565,2730.2,2729.6,5.1135996]
["bitfinex","ETHUSD",1740231795551,3.0,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1740231795761,3.0,2730.3,2729.9,0.7794]
["bitfinex","ETHUSD",1740231796344,3.0,2730.3,2729.9,6.0994]
["bitfinex","ETHUSD",1740231797866,3.0,2730.2,2729.9,6.0994]
["bitfinex","ETHUSD",1740231799030,3.0,2730.3,2729.9,6.0994]
["bitfinex","ETHUSD",1740231799271,6.66261,2730.3,2729.9,6.0994]
["bitfinex","ETHUSD",1740231799967,3.0,2730.3,2729.9,6.0994]
["bitfinex","ETHUSD",1740231801265,0.7929,2730.8,2730.2,4.44201]
["bitfinex","ETHUSD",1740231801465,4.63189927,2731.0,2730.3,3.66251]
["bitfinex","ETHUSD",1740231801652,4.63189927,2731.0,2730.3,3.6626]
["bitfinex","ETHUSD",1740231801855,4.63189927,2731.0,2730.6,0.7794]
["bitfinex","ETHUSD",1740231802179,3.66195,2730.8,2730.6,0.7794]
["bitfinex","ETHUSD",1740231802353,3.0,2730.7,2730.6,0.7794]
["bitfinex","ETHUSD",1740231802781,3.0,2730.7,2730.6,0.88475968]
["bitfinex","ETHUSD",1740231803271,6.66206,2730.7,2730.6,0.10535968]
["bitfinex","ETHUSD",1740231803584,3.0,2730.7,2730.4,0.802]
["bitfinex","ETHUSD",1740231803784,6.66206,2730.7,2730.6,0.10535968]
["bitfinex","ETHUSD",1740231804076,3.0,2730.7,2730.5,0.10538828]
["bitfinex","ETHUSD",1740231804286,3.0,2730.7,2730.6,0.10535968]
["bitfinex","ETHUSD",1740231804642,3.0,2730.7,2730.4,0.802]
["bitfinex","ETHUSD",1740231804875,3.0,2730.7,2730.6,0.10535968]
["bitfinex","ETHUSD",1740231805089,3.0,2730.7,2730.5,3.76769828]
["bitfinex","ETHUSD",1740231805383,3.0,2730.7,2730.6,0.10535968]
["bitfinex","ETHUSD",1740231806286,3.0,2730.7,2730.4,4.46445]
["bitfinex","ETHUSD",1740231806587,3.0,2730.7,2730.5,0.10538828]
["bitfinex","ETHUSD",1740231813340,3.46021927,2731.0,2730.5,5.42538828]
["bitfinex","ETHUSD",1740231813509,4.69389529,2731.2,2730.5,10.07659011]
["bitfinex","ETHUSD",1740231813684,4.03246529,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1740231814085,4.03246529,2731.2,2730.8,0.10099087]
["bitfinex","ETHUSD",1740231814287,1.03246529,2731.2,2730.8,0.10099087]
["bitfinex","ETHUSD",1740231814492,7.12156927,2731.3,2730.8,1.19540509]
["bitfinex","ETHUSD",1740231814802,3.46021927,2731.3,2730.9,0.10096228]
["bitfinex","ETHUSD",1740231814974,3.46021927,2731.3,2730.9,3.76275228]
["bitfinex","ETHUSD",1740231815301,3.46021927,2731.3,2730.9,0.10096228]
["bitfinex","ETHUSD",1740231815599,3.0,2731.4,2731.0,4.48064]
["bitfinex","ETHUSD",1740231815763,3.0,2731.4,2731.1,0.45816023]
["bitfinex","ETHUSD",1740231815967,3.0,2731.4,2731.1,0.10026257]
["bitfinex","ETHUSD",1740231816165,6.66121,2731.4,2731.1,0.10026257]
["bitfinex","ETHUSD",1740231816502,3.46021927,2731.3,2731.1,0.10026257]
["bitfinex","ETHUSD",1740231816866,7.12159927,2731.3,2731.1,0.10026257]
["bitfinex","ETHUSD",1740231817324,7.12159927,2731.3,2730.8,4.48097]
["bitfinex","ETHUSD",1740231817505,10.12159927,2731.3,2731.2,0.10023399]
["bitfinex","ETHUSD",1740231817822,6.46021927,2731.3,2731.0,5.32]
["bitfinex","ETHUSD",1740231818025,3.66139,2731.2,2731.0,5.32]
["bitfinex","ETHUSD",1740231818229,3.66152,2731.1,2731.0,5.32]
["bitfinex","ETHUSD",1740231820205,6.66152,2731.1,2731.0,5.32]
["bitfinex","ETHUSD",1740231820431,9.21774293,2731.1,2731.0,5.32]
["bitfinex","ETHUSD",1740231822855,3.66218,2730.7,2730.3,5.32]
["bitfinex","ETHUSD",1740231823011,4.46908,2730.7,2730.3,5.32]
["bitfinex","ETHUSD",1740231823347,4.46905,2730.7,2730.3,5.32]
["bitfinex","ETHUSD",1740231823903,7.92895927,2730.9,2730.3,5.32]
["bitfinex","ETHUSD",1740231824104,7.92895927,2730.9,2730.3,6.300182]
["bitfinex","ETHUSD",1740231824440,4.4685,2731.1,2730.5,0.8297]
["bitfinex","ETHUSD",1740231824848,3.0,2731.0,2730.5,0.8297]
["bitfinex","ETHUSD",1740231825317,3.0,2731.0,2730.5,4.49199]
["bitfinex","ETHUSD",1740231827356,3.66182,2730.9,2730.5,0.8297]
["bitfinex","ETHUSD",1740231828228,3.66205,2730.8,2730.5,0.8297]
["bitfinex","ETHUSD",1740231828856,7.32374,2730.9,2730.5,0.8297]
["bitfinex","ETHUSD",1740231829148,3.66182,2730.9,2730.5,0.8297]
["bitfinex","ETHUSD",1740231829448,3.66226,2730.6,2730.3,5.32]
["bitfinex","ETHUSD",1740231829615,3.66218,2730.7,2730.3,5.32]
["bitfinex","ETHUSD",1740231830749,3.66246,2730.4,2730.3,5.32]
["bitfinex","ETHUSD",1740231831070,3.66233,2730.5,2730.3,5.32]
["bitfinex","ETHUSD",1740231831955,3.66268,2730.3,2729.7,4.42608]
["bitfinex","ETHUSD",1740231832114,3.66268,2730.3,2729.7,5.235034]
["bitfinex","ETHUSD",1740231832729,3.66268,2730.3,2729.8,0.0971374]
["bitfinex","ETHUSD",1740231833132,4.46516,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1740231833374,3.66262,2730.3,2729.9,0.09710879]
["bitfinex","ETHUSD",1740231834333,3.66274,2730.2,2729.9,0.09710879]
["bitfinex","ETHUSD",1740231834533,3.66274,2730.2,2729.7,1.571654]
["bitfinex","ETHUSD",1740231834757,3.66274,2730.2,2730.0,0.09708018]
["bitfinex","ETHUSD",1740231834963,3.66274,2730.2,2729.8,1.0555094]
["bitfinex","ETHUSD",1740231835136,3.66274,2730.2,2730.1,0.09705157]
["bitfinex","ETHUSD",1740231835338,3.66274,2730.2,2729.7,0.7627]
["bitfinex","ETHUSD",1740231835534,3.66274,2730.2,2730.1,0.09705157]
["bitfinex","ETHUSD",1740231836062,3.66274,2730.2,2729.7,0.7627]
["bitfinex","ETHUSD",1740231836263,3.66274,2730.2,2730.1,0.09705157]
["bitfinex","ETHUSD",1740231836461,3.66274,2730.2,2729.7,0.7627]
["bitfinex","ETHUSD",1740231836766,3.66274,2730.2,2730.1,0.09705157]
["bitfinex","ETHUSD",1740231836948,3.66274,2730.2,2729.7,0.7627]
["bitfinex","ETHUSD",1740231837564,3.66274,2730.2,2729.8,0.0971374]
["bitfinex","ETHUSD",1740231837931,3.66274,2730.2,2729.7,0.7627]
["bitfinex","ETHUSD",1740231838132,3.66274,2730.2,2729.9,0.09710879]
["bitfinex","ETHUSD",1740231838332,3.66274,2730.2,2729.8,0.0971374]
["bitfinex","ETHUSD",1740231838650,3.66286,2730.1,2729.9,0.09710879]
["bitfinex","ETHUSD",1740231838959,3.66286,2730.1,2729.7,1.737313]
["bitfinex","ETHUSD",1740231839131,3.66274,2730.2,2730.0,0.09708018]
["bitfinex","ETHUSD",1740231839333,3.66289,2730.1,2729.7,0.7627]
["bitfinex","ETHUSD",1740231839885,3.66318,2729.9,2729.6,5.32]
["bitfinex","ETHUSD",1740231840084,3.6634,2729.7,2729.6,5.32]
["bitfinex","ETHUSD",1740231840894,3.66327,2729.8,2729.6,5.32]
["bitfinex","ETHUSD",1740231841047,7.92598927,2730.0,2729.6,5.32]
["bitfinex","ETHUSD",1740231841355,3.66322,2729.9,2729.6,5.32]
["bitfinex","ETHUSD",1740231841688,3.66329,2729.8,2729.6,5.32]
["bitfinex","ETHUSD",1740231842369,7.32668,2729.8,2729.6,5.32]
["bitfinex","ETHUSD",1740231842888,3.6634,2729.7,2729.6,5.32]
["bitfinex","ETHUSD",1740231843995,3.66357,2729.6,2729.3,0.7627]
["bitfinex","ETHUSD",1740231846794,3.66369,2729.5,2728.9,4.42395]
["bitfinex","ETHUSD",1740231846997,3.66369,2729.5,2728.9,6.0795]
["bitfinex","ETHUSD",1740231847294,0.8085,2729.4,2728.9,6.0795]
["bitfinex","ETHUSD",1740231847502,3.66397,2729.3,2728.9,6.0795]
["bitfinex","ETHUSD",1740231847668,0.8085,2729.4,2729.0,0.09192081]
["bitfinex","ETHUSD",1740231850072,3.66399,2729.3,2729.0,0.09192081]
["bitfinex","ETHUSD",1740231850666,0.8085,2729.4,2729.0,0.09192081]
["bitfinex","ETHUSD",1740231851697,4.47231,2729.4,2729.0,0.09192081]
["bitfinex","ETHUSD",1740231853201,5.11814616,2729.4,2729.0,0.09192081]
["bitfinex","ETHUSD",1740231853697,3.0,2729.5,2729.0,0.09192081]
["bitfinex","ETHUSD",1740231853867,3.0,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1740231854201,3.0,2729.6,2729.1,3.7568024]
["bitfinex","ETHUSD",1740231854498,3.0,2729.7,2729.2,0.8208]
["bitfinex","ETHUSD",1740231854703,3.66308,2730.0,2729.3,3.66381]
["bitfinex","ETHUSD",1740231854908,3.66308,2730.0,2729.4,4.86023638]
["bitfinex","ETHUSD",1740231855076,3.66308,2730.0,2729.4,4.95305026]
["bitfinex","ETHUSD",1740231855277,3.0,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1740231855608,3.8124,2730.1,2729.5,5.41278526]
["bitfinex","ETHUSD",1740231855986,4.47528,2730.1,2729.5,9.07637526]
["bitfinex","ETHUSD",1740231856182,4.47528,2730.1,2729.5,10.47003642]
["bitfinex","ETHUSD",1740231856606,4.27261927,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1740231856904,7.12281927,2730.3,2729.7,7.3266]
["bitfinex","ETHUSD",1740231857091,7.12281927,2730.3,2729.8,0.09234376]
["bitfinex","ETHUSD",1740231857298,7.12281927,2730.3,2729.7,7.3266]
["bitfinex","ETHUSD",1740231857498,3.46021927,2730.3,2729.9,0.09231515]
["bitfinex","ETHUSD",1740231857705,3.46021927,2730.3,2729.8,0.09234376]
["bitfinex","ETHUSD",1740231857918,7.12282927,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1740231858068,3.66276,2730.2,2729.9,0.09231515]
["bitfinex","ETHUSD",1740231858273,3.66276,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1740231858604,3.46021927,2730.3,2730.0,0.09228654]
["bitfinex","ETHUSD",1740231858804,7.12284927,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1740231858976,7.12284927,2730.3,2730.1,0.09225793]
["bitfinex","ETHUSD",1740231859177,7.12284927,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1740231859377,10.12284927,2730.3,2730.2,0.09222933]
["bitfinex","ETHUSD",1740231859585,6.46021927,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1740231859788,6.46021927,2730.3,2730.2,0.09222933]
["bitfinex","ETHUSD",1740231860302,10.12281927,2730.3,2729.7,4.643699]
["bitfinex","ETHUSD",1740231860617,10.12281927,2730.3,2730.2,0.09222933]
["bitfinex","ETHUSD",1740231860808,10.12281927,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1740231860978,10.12281927,2730.3,2730.2,0.09222933]
["bitfinex","ETHUSD",1740231861179,10.12281927,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1740231861379,10.12281927,2730.3,2730.2,0.09222933]
["bitfinex","ETHUSD",1740231861580,10.12281927,2730.3,2729.7,7.3266]
["bitfinex","ETHUSD",1740231861794,10.12281927,2730.3,2730.2,0.09222933]
["bitfinex","ETHUSD",1740231862006,10.12281927,2730.3,2729.7,7.3266]
["bitfinex","ETHUSD",1740231862007,6.46021927,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1740231862308,3.0,2730.3,2730.0,4.49279]
["bitfinex","ETHUSD",1740231862509,3.0,2730.3,2730.0,5.40006482]
["bitfinex","ETHUSD",1740231862709,3.0,2730.3,2730.1,3.66284]
["bitfinex","ETHUSD",1740231862880,3.0,2730.3,2730.1,0.09166522]
["bitfinex","ETHUSD",1740231863281,3.0,2730.5,2730.1,3.75449522]
["bitfinex","ETHUSD",1740231864478,3.0,2730.5,2730.1,0.09166522]
["bitfinex","ETHUSD",1740231864902,3.0,2730.5,2730.1,3.75452522]
["bitfinex","ETHUSD",1740231865086,3.0,2730.5,2730.1,1.16366584]
["bitfinex","ETHUSD",1740231865305,3.0,2730.5,2730.3,3.66252]
["bitfinex","ETHUSD",1740231865502,3.0,2730.5,2730.4,0.7659]
["bitfinex","ETHUSD",1740231865823,3.0,2730.5,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231867708,4.23821927,2730.9,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231867897,7.90009927,2730.9,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231868219,6.66195,2730.8,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231868594,10.32398,2730.8,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231868795,6.66195,2730.8,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231869024,3.0,2730.7,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231870719,3.0,2730.7,2730.4,4.51951472]
["bitfinex","ETHUSD",1740231870941,3.0,2730.7,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231871736,3.0,2730.7,2730.4,4.51947472]
["bitfinex","ETHUSD",1740231871910,3.0,2730.7,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231873205,3.0,2730.7,2730.4,4.51950472]
["bitfinex","ETHUSD",1740231873408,3.0,2730.7,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231873708,3.0,2730.7,2730.4,4.51950472]
["bitfinex","ETHUSD",1740231873897,4.23821927,2730.9,2730.4,4.51950472]
["bitfinex","ETHUSD",1740231874626,3.0,2730.8,2730.4,4.51950472]
["bitfinex","ETHUSD",1740231876627,3.0,2730.8,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231878839,6.662,2730.8,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231879003,8.11820093,2730.8,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231879501,4.45620093,2730.8,2730.4,0.85705472]
["bitfinex","ETHUSD",1740231879930,4.45620093,2730.8,2730.4,0.09115472]
["bitfinex","ETHUSD",1740231880131,3.66224,2730.6,2730.4,0.09115472]
["bitfinex","ETHUSD",1740231880328,3.66224,2730.6,2730.2,5.32]
["bitfinex","ETHUSD",1740231880605,3.66224,2730.6,2730.3,0.09053163]
["bitfinex","ETHUSD",1740231880967,3.66224,2730.6,2730.2,5.32]
["bitfinex","ETHUSD",1740231881135,3.66224,2730.6,2730.4,0.09050303]
["bitfinex","ETHUSD",1740231881448,3.66224,2730.6,2730.2,5.32]
["bitfinex","ETHUSD",1740231881616,3.66224,2730.6,2730.5,0.09047443]
["bitfinex","ETHUSD",1740231881822,3.66224,2730.6,2730.2,5.32]
["bitfinex","ETHUSD",1740231882018,3.66224,2730.6,2730.5,0.09047443]
["bitfinex","ETHUSD",1740231882219,6.66198,2730.8,2730.2,8.98273]
["bitfinex","ETHUSD",1740231882425,6.66198,2730.8,2730.5,0.09047443]
["bitfinex","ETHUSD",1740231882749,7.3899188,2730.8,2730.6,0.09044583]
["bitfinex","ETHUSD",1740231883245,7.3899188,2730.8,2730.2,8.98265]
["bitfinex","ETHUSD",1740231883413,6.66198,2730.8,2730.7,0.09041724]
["bitfinex","ETHUSD",1740231883615,6.66198,2730.8,2730.2,8.98265]
["bitfinex","ETHUSD",1740231883814,6.66198,2730.8,2730.7,0.09041724]
["bitfinex","ETHUSD",1740231884055,6.66198,2730.8,2730.2,8.98265]
["bitfinex","ETHUSD",1740231884244,6.66198,2730.8,2730.7,0.09041724]
["bitfinex","ETHUSD",1740231884415,8.11817393,2730.8,2730.2,8.98265]
["bitfinex","ETHUSD",1740231884612,6.66198,2730.8,2730.7,0.09041724]
["bitfinex","ETHUSD",1740231885254,6.66198,2730.8,2730.2,12.64531]
["bitfinex","ETHUSD",1740231885425,6.66198,2730.8,2730.7,0.09041724]
["bitfinex","ETHUSD",1740231885614,6.66198,2730.8,2730.2,8.98265]
["bitfinex","ETHUSD",1740231885816,6.66198,2730.8,2730.7,0.09041724]
["bitfinex","ETHUSD",1740231886015,6.66198,2730.8,2730.2,8.98262]
["bitfinex","ETHUSD",1740231886016,8.11817393,2730.8,2730.2,8.98262]
["bitfinex","ETHUSD",1740231886241,3.0,2730.8,2730.7,0.09041724]
["bitfinex","ETHUSD",1740231886541,3.66174,2731.0,2730.7,0.09041724]
["bitfinex","ETHUSD",1740231886542,3.0,2731.0,2730.7,0.09041724]
["bitfinex","ETHUSD",1740231886749,3.0,2731.0,2730.5,4.44481]
["bitfinex","ETHUSD",1740231887050,3.0,2731.0,2730.6,3.75260583]
["bitfinex","ETHUSD",1740231887959,3.0,2731.0,2730.6,3.75252583]
["bitfinex","ETHUSD",1740231888127,3.46021927,2731.3,2730.8,3.6618]
["bitfinex","ETHUSD",1740231888445,0.782,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1740231888647,7.484,2731.5,2731.2,3.66137]
["bitfinex","ETHUSD",1740231889015,7.484,2731.5,2731.1,0.87275352]
["bitfinex","ETHUSD",1740231889016,3.0,2731.4,2731.3,0.08991007]
["bitfinex","ETHUSD",1740231889350,7.484,2731.5,2731.1,0.7825]
["bitfinex","ETHUSD",1740231889516,7.484,2731.5,2731.2,0.08993865]
["bitfinex","ETHUSD",1740231889714,3.0,2731.4,2731.2,0.08993865]
["bitfinex","ETHUSD",1740231890445,3.0,2731.4,2730.9,0.7825]
["bitfinex","ETHUSD",1740231890748,3.0,2731.4,2730.9,4.888729]
["bitfinex","ETHUSD",1740231890950,3.0,2731.4,2731.0,0.08999582]
["bitfinex","ETHUSD",1740231891551,6.66112,2731.4,2731.0,0.08999582]
["bitfinex","ETHUSD",1740231891854,7.12147927,2731.3,2731.0,0.08999582]
["bitfinex","ETHUSD",1740231892019,4.44342,2731.2,2731.0,0.08999582]
["bitfinex","ETHUSD",1740231892235,4.44342,2731.2,2731.1,0.08996724]
["bitfinex","ETHUSD",1740231892441,4.44342,2731.2,2730.7,0.7825]
["bitfinex","ETHUSD",1740231892661,4.44342,2731.2,2730.8,0.090053]
["bitfinex","ETHUSD",1740231892863,4.44342,2731.2,2730.7,1.758968]
["bitfinex","ETHUSD",1740231893175,4.44342,2731.2,2730.8,0.090053]
["bitfinex","ETHUSD",1740231893337,3.66152,2731.1,2730.8,0.090053]
["bitfinex","ETHUSD",1740231893534,4.44342,2731.2,2730.7,1.758968]
["bitfinex","ETHUSD",1740231893782,4.44342,2731.2,2730.8,0.090053]
["bitfinex","ETHUSD",1740231894089,4.44342,2731.2,2730.7,1.758968]
["bitfinex","ETHUSD",1740231894287,4.44342,2731.2,2730.8,0.090053]
["bitfinex","ETHUSD",1740231894491,4.44342,2731.2,2730.7,1.758968]
["bitfinex","ETHUSD",1740231894843,4.44342,2731.2,2730.8,0.090053]
["bitfinex","ETHUSD",1740231895038,4.44342,2731.2,2730.7,0.7825]
["bitfinex","ETHUSD",1740231895582,4.44342,2731.2,2730.8,0.08989508]
["bitfinex","ETHUSD",1740231895942,4.44342,2731.2,2730.7,0.7825]
["bitfinex","ETHUSD",1740231896144,4.44342,2731.2,2730.8,0.08993456]
["bitfinex","ETHUSD",1740231896377,4.44342,2731.2,2730.7,0.7825]
["bitfinex","ETHUSD",1740231896584,4.44342,2731.2,2730.9,0.08990597]
["bitfinex","ETHUSD",1740231896778,4.44342,2731.2,2730.8,0.08993456]
["bitfinex","ETHUSD",1740231897088,4.44342,2731.2,2730.9,0.08990597]
["bitfinex","ETHUSD",1740231897375,4.44342,2731.2,2730.7,0.7825]
["bitfinex","ETHUSD",1740231897579,4.44342,2731.2,2731.0,0.08987738]
["bitfinex","ETHUSD",1740231897778,4.44342,2731.2,2730.7,0.7825]
["bitfinex","ETHUSD",1740231897983,4.44342,2731.2,2731.1,0.0898488]
["bitfinex","ETHUSD",1740231898186,4.44342,2731.2,2730.7,0.7825]
["bitfinex","ETHUSD",1740231898397,4.44342,2731.2,2731.1,0.0898488]
["bitfinex","ETHUSD",1740231898545,4.44342,2731.2,2730.7,0.7825]
["bitfinex","ETHUSD",1740231898876,4.44342,2731.2,2730.6,5.32]
["bitfinex","ETHUSD",1740231899186,3.46021927,2731.0,2730.7,0.08942024]
["bitfinex","ETHUSD",1740231899385,0.782,2730.8,2730.7,0.08942024]
["bitfinex","ETHUSD",1740231899886,4.44393,2730.8,2730.3,5.32]
["bitfinex","ETHUSD",1740231900180,4.44393,2730.8,2730.4,0.08950603]
["bitfinex","ETHUSD",1740231900690,0.782,2730.8,2730.4,0.08950603]
["bitfinex","ETHUSD",1740231902081,0.782,2730.8,2730.4,1.40995763]
["bitfinex","ETHUSD",1740231902382,3.46021927,2731.0,2730.7,0.7825]
["bitfinex","ETHUSD",1740231902557,0.782,2731.2,2730.7,0.7825]
["bitfinex","ETHUSD",1740231902558,0.782,2731.2,2730.7,4.44455]
["bitfinex","ETHUSD",1740231902762,3.46021927,2731.3,2730.8,3.75146918]
["bitfinex","ETHUSD",1740231903779,7.12148927,2731.3,2730.8,0.08957918]
["bitfinex","ETHUSD",1740231904287,7.12148927,2731.3,2730.7,4.44454]
["bitfinex","ETHUSD",1740231904484,7.12148927,2731.3,2730.8,0.08957918]
["bitfinex","ETHUSD",1740231904783,7.12148927,2731.3,2730.7,5.787219]
["bitfinex","ETHUSD",1740231904989,7.12148927,2731.3,2730.9,0.08955059]
["bitfinex","ETHUSD",1740231905189,7.12148927,2731.3,2730.8,0.08957918]
["bitfinex","ETHUSD",1740231905390,7.12148927,2731.3,2731.0,0.089522]
["bitfinex","ETHUSD",1740231905566,7.12148927,2731.3,2730.9,0.08955059]
["bitfinex","ETHUSD",1740231905765,7.12148927,2731.3,2730.7,9.449209]
["bitfinex","ETHUSD",1740231906072,7.12148927,2731.3,2730.8,0.59271136]
["bitfinex","ETHUSD",1740231906481,4.44379,2730.9,2730.8,0.08957918]
["bitfinex","ETHUSD",1740231906677,0.782,2730.9,2730.5,5.32]
["bitfinex","ETHUSD",1740231906890,7.32399,2730.8,2730.5,5.32]
["bitfinex","ETHUSD",1740231907077,3.66196,2730.8,2730.6,0.08963637]
["bitfinex","ETHUSD",1740231908454,3.46021927,2730.7,2730.6,0.08963637]
["bitfinex","ETHUSD",1740231908693,3.46021927,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1740231908893,4.44383,2730.9,2730.3,4.473374]
["bitfinex","ETHUSD",1740231909081,0.782,2730.9,2730.4,3.75198577]
["bitfinex","ETHUSD",1740231909593,3.776,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1740231909766,3.0,2731.1,2730.6,0.8308]
["bitfinex","ETHUSD",1740231909968,6.66163,2731.1,2730.7,0.08990387]
["bitfinex","ETHUSD",1740231910152,7.12201927,2730.9,2730.7,0.08990387]
["bitfinex","ETHUSD",1740231910352,3.46021927,2730.9,2730.1,3.66277]
["bitfinex","ETHUSD",1740231910662,3.46021927,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1740231910977,3.0,2731.1,2730.6,3.75209247]
["bitfinex","ETHUSD",1740231911178,3.0,2731.1,2730.6,3.75204247]
["bitfinex","ETHUSD",1740231911487,3.0,2731.1,2730.6,4.74232672]
["bitfinex","ETHUSD",1740231911697,3.0,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1740231911991,3.46021927,2731.5,2731.1,4.49229]
["bitfinex","ETHUSD",1740231912192,7.481,2732.0,2731.1,0.8308]
["bitfinex","ETHUSD",1740231912193,0.776,2731.9,2731.1,0.8308]
["bitfinex","ETHUSD",1740231912350,4.48639,2731.8,2731.2,0.08976093]
["bitfinex","ETHUSD",1740231912554,3.66074,2731.7,2731.2,0.08976093]
["bitfinex","ETHUSD",1740231912755,3.0,2731.5,2731.2,0.08976093]
["bitfinex","ETHUSD",1740231914298,3.0,2731.6,2731.2,0.08976093]
["bitfinex","ETHUSD",1740231914797,3.0,2731.6,2731.2,3.75111093]
["bitfinex","ETHUSD",1740231914996,3.0,2731.6,2731.2,4.57545602]
["bitfinex","ETHUSD",1740231915179,3.0,2731.6,2731.3,3.66115]
["bitfinex","ETHUSD",1740231915386,3.0,2731.6,2731.3,3.66123]
["bitfinex","ETHUSD",1740231915585,3.0,2731.6,2731.4,0.08935832]
["bitfinex","ETHUSD",1740231916598,3.0,2731.6,2731.4,3.66109]
["bitfinex","ETHUSD",1740231916895,3.0,2731.6,2731.5,0.08932974]
["bitfinex","ETHUSD",1740231917111,10.94121927,2732.0,2731.6,0.8308]
["bitfinex","ETHUSD",1740231917465,10.94121927,2732.0,2731.7,0.08884831]
["bitfinex","ETHUSD",1740231917665,3.0,2731.9,2731.7,0.08884831]
["bitfinex","ETHUSD",1740231917862,6.66059,2731.8,2731.7,0.08884831]
["bitfinex","ETHUSD",1740231918079,3.0,2731.7,2731.0,0.8308]
["bitfinex","ETHUSD",1740231918412,3.46021927,2731.5,2731.2,0.08900106]
["bitfinex","ETHUSD",1740231918710,3.66098,2731.6,2731.2,0.08900106]
["bitfinex","ETHUSD",1740231918871,7.12119927,2731.6,2731.2,0.08900106]
["bitfinex","ETHUSD",1740231921022,3.46021927,2731.6,2731.2,3.75037106]
["bitfinex","ETHUSD",1740231921183,3.46021927,2731.6,2731.3,1.27318711]
["bitfinex","ETHUSD",1740231921710,3.46021927,2731.6,2731.4,0.08583379]
["bitfinex","ETHUSD",1740231921889,6.46021927,2731.9,2731.5,0.8308]
["bitfinex","ETHUSD",1740231922290,6.46021927,2731.9,2731.6,0.08577664]
["bitfinex","ETHUSD",1740231925128,7.481,2732.0,2731.6,0.08577664]
["bitfinex","ETHUSD",1740231925327,7.481,2732.0,2731.6,0.5435293]
["bitfinex","ETHUSD",1740231925632,3.0,2731.9,2731.6,0.5435293]
["bitfinex","ETHUSD",1740231926193,7.481,2732.0,2731.6,0.5435293]
["bitfinex","ETHUSD",1740231926528,7.481,2732.0,2731.6,3.74660664]
["bitfinex","ETHUSD",1740231927489,7.481,2732.0,2731.7,0.8195]
["bitfinex","ETHUSD",1740231927697,7.481,2732.0,2731.8,0.08478206]
["bitfinex","ETHUSD",1740231927925,7.481,2732.0,2731.7,0.8195]
["bitfinex","ETHUSD",1740231928125,7.481,2732.0,2731.8,0.08478206]
["bitfinex","ETHUSD",1740231928332,6.67837,2732.3,2731.8,0.45651121]
["bitfinex","ETHUSD",1740231928534,6.67837,2732.3,2731.9,0.08475349]
["bitfinex","ETHUSD",1740231928829,6.66032,2732.0,2731.9,0.08475349]
["bitfinex","ETHUSD",1740231929862,7.47452,2732.0,2731.9,0.08475349]
["bitfinex","ETHUSD",1740231930224,3.66108,2731.5,2731.3,0.8195]
["bitfinex","ETHUSD",1740231930555,3.66108,2731.5,2731.4,0.07877944]
["bitfinex","ETHUSD",1740231930769,7.12119927,2731.6,2731.4,0.07877944]
["bitfinex","ETHUSD",1740231931136,7.93539927,2731.6,2731.4,0.07877944]
["bitfinex","ETHUSD",1740231931337,11.59636927,2731.6,2731.4,0.07877944]
["bitfinex","ETHUSD",1740231931549,11.59636927,2731.6,2731.0,6.1395]
["bitfinex","ETHUSD",1740231931550,10.93538927,2731.6,2731.5,0.07875086]
["bitfinex","ETHUSD",1740231931761,10.93538927,2731.6,2731.0,6.1395]
["bitfinex","ETHUSD",1740231932060,10.93538927,2731.6,2731.1,1.42515119]
["bitfinex","ETHUSD",1740231932260,10.12118927,2731.6,2731.1,1.42515119]
["bitfinex","ETHUSD",1740231932565,10.12118927,2731.6,2731.1,1.48266746]
["bitfinex","ETHUSD",1740231933161,13.78215927,2731.6,2731.1,1.48266746]
["bitfinex","ETHUSD",1740231933361,3.0,2731.6,2731.1,1.48266746]
["bitfinex","ETHUSD",1740231933667,6.66095,2731.6,2731.2,0.76221675]
["bitfinex","ETHUSD",1740231933848,6.66095,2731.6,2731.1,0.13638146]
["bitfinex","ETHUSD",1740231934052,3.0,2731.6,2731.3,0.13638038]
["bitfinex","ETHUSD",1740231934366,3.0,2731.6,2731.4,0.13634969]
["bitfinex","ETHUSD",1740231934570,3.0,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1740231934729,3.0,2731.6,2731.2,0.90701107]
["bitfinex","ETHUSD",1740231935055,3.0,2731.6,2731.2,5.55722218]
["bitfinex","ETHUSD",1740231935560,3.66019,2732.1,2731.5,0.7706]
["bitfinex","ETHUSD",1740231935861,3.0,2731.9,2731.6,0.13673223]
["bitfinex","ETHUSD",1740231938573,3.46021927,2732.2,2731.6,0.13673223]
["bitfinex","ETHUSD",1740231938732,3.46021927,2732.2,2731.8,3.6605]
["bitfinex","ETHUSD",1740231939063,3.46021927,2732.2,2731.9,0.13664019]
["bitfinex","ETHUSD",1740231939953,3.46021927,2732.2,2732.0,0.805]
["bitfinex","ETHUSD",1740231940132,3.46021927,2732.2,2732.1,0.13657885]
["bitfinex","ETHUSD",1740231940465,0.0184,2732.3,2732.1,0.13657885]
["bitfinex","ETHUSD",1740231941347,3.46021927,2732.2,2732.1,0.13657885]
["bitfinex","ETHUSD",1740231941547,3.46021927,2732.2,2731.8,6.125]
["bitfinex","ETHUSD",1740231941735,3.46021927,2732.2,2731.9,0.13609766]
["bitfinex","ETHUSD",1740231942539,7.12032927,2732.2,2731.9,0.13609766]
["bitfinex","ETHUSD",1740231942981,3.46021927,2732.2,2731.9,0.13609766]
["bitfinex","ETHUSD",1740231943363,3.46021927,2732.2,2731.9,3.79645766]
["bitfinex","ETHUSD",1740231943772,3.46021927,2732.2,2731.9,0.13609766]
["bitfinex","ETHUSD",1740231944083,3.46021927,2732.2,2732.0,0.99028425]
["bitfinex","ETHUSD",1740231944282,0.0184,2732.3,2732.0,4.65059425]
["bitfinex","ETHUSD",1740231944471,0.0184,2732.3,2732.1,4.59569909]
["bitfinex","ETHUSD",1740231946273,0.0184,2732.3,2732.1,0.93551909]
["bitfinex","ETHUSD",1740231947659,0.0184,2732.3,2732.1,4.59566909]
["bitfinex","ETHUSD",1740231947864,0.0184,2732.3,2732.2,0.92461833]
["bitfinex","ETHUSD",1740231948384,0.0184,2732.3,2732.2,1.05970675]
["bitfinex","ETHUSD",1740231948574,0.0184,2732.3,2732.2,0.13508842]
["bitfinex","ETHUSD",1740231953771,3.67832,2732.3,2732.2,0.13508842]
["bitfinex","ETHUSD",1740231953970,3.67832,2732.3,2732.0,0.99028425]
["bitfinex","ETHUSD",1740231954170,3.46021927,2732.2,2732.1,0.13511909]
["bitfinex","ETHUSD",1740231955190,3.46021927,2732.2,2731.8,5.32]
["bitfinex","ETHUSD",1740231955393,3.46021927,2731.9,2731.8,5.32]
["bitfinex","ETHUSD",1740231955784,7.12066927,2731.9,2731.8,5.32]
["bitfinex","ETHUSD",1740231956700,3.46021927,2732.2,2731.9,0.8321]
["bitfinex","ETHUSD",1740231959197,3.46021927,2732.2,2731.8,5.32]
["bitfinex","ETHUSD",1740231959384,7.12066927,2731.9,2731.8,5.32]
["bitfinex","ETHUSD",1740231959999,3.46021927,2731.9,2731.2,0.7794]
["bitfinex","ETHUSD",1740231960199,3.46021927,2731.9,2731.4,3.66101]
["bitfinex","ETHUSD",1740231960769,3.46021927,2731.9,2731.3,4.637252]
["bitfinex","ETHUSD",1740231960770,3.46021927,2731.6,2731.3,0.976082]
["bitfinex","ETHUSD",1740231961193,0.8017,2731.5,2731.3,0.976082]
["bitfinex","ETHUSD",1740231961382,0.8017,2731.5,2731.2,5.32]
["bitfinex","ETHUSD",1740231961809,0.8017,2731.5,2731.0,0.7794]
["bitfinex","ETHUSD",1740231961810,3.46021927,2731.3,2731.0,0.7794]
["bitfinex","ETHUSD",1740231962001,3.66163,2731.1,2730.6,6.0994]
["bitfinex","ETHUSD",1740231962181,3.46021927,2731.0,2730.6,7.075571]
["bitfinex","ETHUSD",1740231962372,4.26191927,2731.0,2730.6,7.075571]
["bitfinex","ETHUSD",1740231963273,3.46021927,2730.7,2730.6,5.32]
["bitfinex","ETHUSD",1740231963471,3.46021927,2730.7,2730.3,5.32]
["bitfinex","ETHUSD",1740231963663,0.8017,2730.6,2730.3,5.32]
["bitfinex","ETHUSD",1740231964697,3.46021927,2730.4,2730.1,5.32]
["bitfinex","ETHUSD",1740231966270,7.12268927,2730.4,2730.1,5.32]
["bitfinex","ETHUSD",1740231966705,3.66289,2730.1,2729.6,5.32]
["bitfinex","ETHUSD",1740231967010,3.46021927,2730.0,2729.6,5.32]
["bitfinex","ETHUSD",1740231967407,0.8017,2729.9,2729.6,5.32]
["bitfinex","ETHUSD",1740231967601,0.8017,2729.9,2729.7,0.12431998]
["bitfinex","ETHUSD",1740231968010,3.46021927,2730.1,2729.7,3.78767998]
["bitfinex","ETHUSD",1740231968208,3.46021927,2730.2,2729.7,1.03511898]
["bitfinex","ETHUSD",1740231968431,3.66291,2730.1,2729.7,0.12431998]
["bitfinex","ETHUSD",1740231968642,0.8017,2729.8,2729.7,0.12431998]
["bitfinex","ETHUSD",1740231969014,0.8017,2729.8,2729.3,8.98393]
["bitfinex","ETHUSD",1740231969202,7.12345927,2729.9,2729.4,0.12464877]
["bitfinex","ETHUSD",1740231969203,3.46021927,2729.9,2729.4,0.12464877]
["bitfinex","ETHUSD",1740231969530,3.46021927,2729.9,2729.4,3.78843877]
["bitfinex","ETHUSD",1740231969706,3.46021927,2729.9,2729.4,0.12464877]
["bitfinex","ETHUSD",1740231969910,3.66339,2729.8,2729.4,0.12464877]
["bitfinex","ETHUSD",1740231970105,3.46021927,2729.9,2729.4,0.12464877]
["bitfinex","ETHUSD",1740231970311,3.46021927,2729.9,2729.4,3.78841877]
["bitfinex","ETHUSD",1740231972046,3.46021927,2730.2,2729.8,3.66318]
["bitfinex","ETHUSD",1740231972399,3.0,2730.1,2729.9,0.12459374]
["bitfinex","ETHUSD",1740231972907,3.46021927,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1740231973108,3.46021927,2730.2,2730.1,0.12613828]
["bitfinex","ETHUSD",1740231973312,6.46021927,2730.2,2730.1,0.12613828]
["bitfinex","ETHUSD",1740231973535,6.46021927,2730.2,2729.8,5.32]
["bitfinex","ETHUSD",1740231973896,6.46021927,2730.2,2729.9,0.12602226]
["bitfinex","ETHUSD",1740231974113,3.46021927,2730.2,2729.9,0.12602226]
["bitfinex","ETHUSD",1740231974349,0.0184,2730.7,2730.3,3.66257]
["bitfinex","ETHUSD",1740231974350,3.46021927,2730.5,2730.3,3.66257]
["bitfinex","ETHUSD",1740231974637,3.46021927,2730.5,2730.4,3.78825969]
["bitfinex","ETHUSD",1740231975002,0.0184,2730.7,2730.4,3.78825969]
["bitfinex","ETHUSD",1740231975237,0.0184,2730.7,2730.4,0.12579969]
["bitfinex","ETHUSD",1740231975614,3.47861927,2730.7,2730.2,4.44202]
["bitfinex","ETHUSD",1740231975803,0.0184,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740231976005,0.0184,2730.7,2730.6,0.12557071]
["bitfinex","ETHUSD",1740231976203,4.28031927,2730.7,2730.2,6.0994]
["bitfinex","ETHUSD",1740231976434,3.47861927,2730.7,2730.3,0.12566283]
["bitfinex","ETHUSD",1740231976802,3.47861927,2730.7,2730.2,8.98263]
["bitfinex","ETHUSD",1740231977136,3.47861927,2730.7,2730.3,3.78824283]
["bitfinex","ETHUSD",1740231977300,0.0184,2730.7,2730.4,3.66238]
["bitfinex","ETHUSD",1740231977736,0.0184,2730.7,2730.5,0.12560141]
["bitfinex","ETHUSD",1740231978335,0.0184,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740231978749,0.0184,2730.7,2730.6,3.78776071]
["bitfinex","ETHUSD",1740231978952,0.0184,2730.7,2730.6,0.12557071]
["bitfinex","ETHUSD",1740231979114,0.0184,2730.7,2730.4,3.66235]
["bitfinex","ETHUSD",1740231979314,0.0184,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740231979520,0.0184,2730.7,2730.6,3.78776071]
["bitfinex","ETHUSD",1740231980041,0.0184,2730.7,2730.6,9.10776071]
["bitfinex","ETHUSD",1740231980241,0.0184,2730.7,2730.6,9.89756071]
["bitfinex","ETHUSD",1740231981227,0.0184,2730.7,2730.6,10.44756071]
["bitfinex","ETHUSD",1740231981433,0.0184,2730.7,2730.6,11.63580664]
["bitfinex","ETHUSD",1740231981760,1e-05,2730.7,2730.6,11.63580664]
["bitfinex","ETHUSD",1740231981921,1e-05,2730.7,2730.6,17.98580664]
["bitfinex","ETHUSD",1740231982248,1e-05,2730.7,2730.6,18.28580664]
["bitfinex","ETHUSD",1740231982655,1e-05,2730.7,2730.6,18.9241918]
["bitfinex","ETHUSD",1740231982816,1e-05,2730.7,2730.6,18.28580664]
["bitfinex","ETHUSD",1740231983340,1e-05,2730.7,2730.6,18.9241918]
["bitfinex","ETHUSD",1740231983518,1e-05,2730.7,2730.6,18.28580664]
["bitfinex","ETHUSD",1740231984751,1e-05,2730.7,2730.6,17.71980664]
["bitfinex","ETHUSD",1740231984960,1e-05,2730.7,2730.6,17.98580664]
["bitfinex","ETHUSD",1740231985915,1e-05,2730.7,2730.6,18.28580664]
["bitfinex","ETHUSD",1740231986113,1e-05,2730.7,2730.6,17.43580664]
["bitfinex","ETHUSD",1740231986355,1e-05,2730.7,2730.6,14.43580664]
["bitfinex","ETHUSD",1740231986595,1e-05,2730.7,2730.6,14.98580664]
["bitfinex","ETHUSD",1740231988595,1e-05,2730.7,2730.6,14.98680664]
["bitfinex","ETHUSD",1740231990007,1e-05,2730.7,2730.6,15.08680664]
["bitfinex","ETHUSD",1740231994916,1e-05,2730.7,2730.6,14.43680664]
["bitfinex","ETHUSD",1740231995123,1e-05,2730.7,2730.6,14.16980664]
["bitfinex","ETHUSD",1740231995482,1e-05,2730.7,2730.6,14.98580664]
["bitfinex","ETHUSD",1740231996884,1e-05,2730.7,2730.6,14.19600664]
["bitfinex","ETHUSD",1740231998214,1e-05,2730.7,2730.6,14.96520664]
["bitfinex","ETHUSD",1740232001837,1e-05,2730.7,2730.6,14.14920664]
["bitfinex","ETHUSD",1740232002137,1e-05,2730.7,2730.6,14.41520664]
["bitfinex","ETHUSD",1740232002340,1e-05,2730.7,2730.6,14.19600664]
["bitfinex","ETHUSD",1740232002544,1e-05,2730.7,2730.6,13.38000664]
["bitfinex","ETHUSD",1740232009173,1e-05,2730.7,2730.6,13.93000664]
["bitfinex","ETHUSD",1740232018647,1e-05,2730.7,2730.6,13.38000664]
["bitfinex","ETHUSD",1740232020279,1e-05,2730.7,2730.6,9.71781664]
["bitfinex","ETHUSD",1740232020448,0.82441,2730.7,2730.6,8.79557071]
["bitfinex","ETHUSD",1740232021544,0.82441,2730.7,2730.6,5.44557071]
["bitfinex","ETHUSD",1740232022157,3.66207,2730.7,2730.6,5.44557071]
["bitfinex","ETHUSD",1740232022359,0.82441,2730.7,2730.6,5.44557071]
["bitfinex","ETHUSD",1740232022576,8.28112393,2730.7,2730.6,5.44557071]
["bitfinex","ETHUSD",1740232023247,8.28112393,2730.7,2729.7,3.92828]
["bitfinex","ETHUSD",1740232023248,3.66249,2730.4,2730.0,5.32]
["bitfinex","ETHUSD",1740232023448,0.7998,2730.3,2730.1,0.10376331]
["bitfinex","ETHUSD",1740232025661,0.7998,2730.3,2730.1,3.76659331]
["bitfinex","ETHUSD",1740232026464,0.7998,2730.3,2730.1,0.10376331]
["bitfinex","ETHUSD",1740232028853,0.7998,2730.3,2730.1,3.76662331]
["bitfinex","ETHUSD",1740232034707,0.7998,2730.3,2730.1,0.10376331]
["bitfinex","ETHUSD",1740232035204,0.8224,2730.6,2730.3,3.66249]
["bitfinex","ETHUSD",1740232035408,1e-05,2730.7,2730.5,3.66233]
["bitfinex","ETHUSD",1740232035608,1e-05,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740232035777,1e-05,2730.7,2730.6,9.08615283]
["bitfinex","ETHUSD",1740232036336,1e-05,2730.7,2730.6,5.42396283]
["bitfinex","ETHUSD",1740232036610,1e-05,2730.7,2730.6,9.08615283]
["bitfinex","ETHUSD",1740232036977,1e-05,2730.7,2730.6,5.42396283]
["bitfinex","ETHUSD",1740232037511,1e-05,2730.7,2730.6,9.08615283]
["bitfinex","ETHUSD",1740232039608,1e-05,2730.7,2730.6,10.36099211]
["bitfinex","ETHUSD",1740232041783,1e-05,2730.7,2730.6,6.69880211]
["bitfinex","ETHUSD",1740232042016,1e-05,2730.7,2730.6,5.42396283]
["bitfinex","ETHUSD",1740232044746,1e-05,2730.7,2730.6,9.08615283]
["bitfinex","ETHUSD",1740232047021,1e-05,2730.7,2730.6,5.40556283]
["bitfinex","ETHUSD",1740232047690,1e-05,2730.7,2730.6,9.06775283]
["bitfinex","ETHUSD",1740232050287,1e-05,2730.7,2730.6,5.40556283]
["bitfinex","ETHUSD",1740232051512,1e-05,2730.7,2730.6,9.06775283]
["bitfinex","ETHUSD",1740232052443,1e-05,2730.7,2730.6,10.34075011]
["bitfinex","ETHUSD",1740232052644,1e-05,2730.7,2730.6,5.40556283]
["bitfinex","ETHUSD",1740232053452,0.78901,2730.7,2730.6,5.40556283]
["bitfinex","ETHUSD",1740232053593,3.78901,2730.7,2730.6,5.40556283]
["bitfinex","ETHUSD",1740232053948,7.43825,2730.7,2730.6,5.40556283]
["bitfinex","ETHUSD",1740232054150,3.77619,2730.7,2730.6,5.40556283]
["bitfinex","ETHUSD",1740232054956,3.77619,2730.7,2730.6,0.08556283]
["bitfinex","ETHUSD",1740232055301,3.0,2730.6,2730.4,3.66246]
["bitfinex","ETHUSD",1740232055856,3.77619,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1740232057836,3.77619,2730.7,2730.5,0.10301272]
["bitfinex","ETHUSD",1740232059325,3.77619,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1740232059498,3.77619,2730.7,2730.6,0.10298201]
["bitfinex","ETHUSD",1740232059936,3.77619,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1740232060147,3.77619,2730.7,2730.6,0.10303105]
["bitfinex","ETHUSD",1740232060343,3.77619,2730.7,2730.5,0.10306175]
["bitfinex","ETHUSD",1740232060506,3.77619,2730.7,2730.6,0.10303105]
["bitfinex","ETHUSD",1740232060935,3.77619,2730.7,2730.3,8.98259]
["bitfinex","ETHUSD",1740232061109,3.77619,2730.7,2730.6,0.10303105]
["bitfinex","ETHUSD",1740232061309,3.77619,2730.7,2730.3,5.32]
["bitfinex","ETHUSD",1740232061553,3.77619,2730.7,2730.6,0.10303105]
["bitfinex","ETHUSD",1740232061805,7.43825,2730.7,2730.3,5.32]
["bitfinex","ETHUSD",1740232061973,7.43825,2730.7,2730.6,0.10303105]
["bitfinex","ETHUSD",1740232062153,7.43825,2730.7,2730.3,5.32]
["bitfinex","ETHUSD",1740232062354,3.77619,2730.7,2730.6,0.10303105]
["bitfinex","ETHUSD",1740232062704,3.77619,2730.7,2730.3,8.98257]
["bitfinex","ETHUSD",1740232063055,3.77619,2730.7,2730.4,0.1031513]
["bitfinex","ETHUSD",1740232063853,7.12254927,2730.5,2730.4,0.1031513]
["bitfinex","ETHUSD",1740232064048,3.0,2730.4,2730.1,5.32]
["bitfinex","ETHUSD",1740232064252,4.22851927,2730.2,2730.1,5.32]
["bitfinex","ETHUSD",1740232065178,7.89124927,2730.2,2730.1,5.32]
["bitfinex","ETHUSD",1740232065994,4.22851927,2730.2,2730.1,5.32]
["bitfinex","ETHUSD",1740232067705,0.7683,2730.5,2730.1,5.92395242]
["bitfinex","ETHUSD",1740232067905,0.7683,2730.5,2730.1,9.58681242]
["bitfinex","ETHUSD",1740232068093,0.7683,2730.5,2730.1,13.24958242]
["bitfinex","ETHUSD",1740232068299,0.7683,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1740232068471,0.7683,2730.7,2730.5,3.66225]
["bitfinex","ETHUSD",1740232068804,0.7683,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1740232068805,0.7683,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1740232068992,0.7683,2731.0,2730.8,3.66192]
["bitfinex","ETHUSD",1740232069773,3.0,2731.0,2730.8,3.66184]
["bitfinex","ETHUSD",1740232070615,3.0,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1740232071097,3.0,2731.2,2730.6,4.394585]
["bitfinex","ETHUSD",1740232071098,3.0,2731.2,2730.9,3.66174]
["bitfinex","ETHUSD",1740232072711,3.0,2731.2,2731.0,0.09947362]
["bitfinex","ETHUSD",1740232073925,3.0,2731.2,2731.1,0.7227678]
["bitfinex","ETHUSD",1740232074429,3.0,2731.2,2731.1,0.82221073]
["bitfinex","ETHUSD",1740232075622,3.0,2731.2,2731.1,0.09944293]
["bitfinex","ETHUSD",1740232076286,3.46021927,2731.3,2731.1,4.45614107]
["bitfinex","ETHUSD",1740232077797,6.46021927,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740232078002,3.46021927,2731.3,2731.1,3.71385978]
["bitfinex","ETHUSD",1740232078201,3.46021927,2731.3,2731.2,0.09543963]
["bitfinex","ETHUSD",1740232080222,3.46021927,2731.3,2731.2,3.75682963]
["bitfinex","ETHUSD",1740232082707,3.46021927,2731.3,2731.2,4.54992963]
["bitfinex","ETHUSD",1740232083047,3.46021927,2731.6,2731.2,4.54992963]
["bitfinex","ETHUSD",1740232083203,6.46021927,2731.6,2731.2,0.09543963]
["bitfinex","ETHUSD",1740232083541,7.26731927,2731.3,2731.2,0.09543963]
["bitfinex","ETHUSD",1740232083711,6.46021927,2731.3,2731.2,0.09543963]
["bitfinex","ETHUSD",1740232084128,6.46021927,2731.3,2730.9,5.585]
["bitfinex","ETHUSD",1740232084327,6.46021927,2731.3,2731.2,0.09543963]
["bitfinex","ETHUSD",1740232084642,6.46021927,2731.3,2730.9,9.24669]
["bitfinex","ETHUSD",1740232084836,6.46021927,2731.3,2731.2,0.09492063]
["bitfinex","ETHUSD",1740232085044,6.46021927,2731.3,2730.9,10.250669]
["bitfinex","ETHUSD",1740232085237,6.46021927,2731.3,2731.2,0.09492063]
["bitfinex","ETHUSD",1740232085948,6.46021927,2731.3,2731.2,3.75631063]
["bitfinex","ETHUSD",1740232088631,6.46021927,2731.3,2731.2,0.09492063]
["bitfinex","ETHUSD",1740232088833,10.12147927,2731.3,2731.2,0.09492063]
["bitfinex","ETHUSD",1740232089143,15.48165647,2731.3,2731.2,0.09492063]
["bitfinex","ETHUSD",1740232089514,3.8071,2731.2,2731.1,5.32]
["bitfinex","ETHUSD",1740232089827,7.46849,2731.2,2731.1,5.41150485]
["bitfinex","ETHUSD",1740232090013,3.8071,2731.2,2731.1,5.41150485]
["bitfinex","ETHUSD",1740232090212,7.46849,2731.2,2731.1,5.41150485]
["bitfinex","ETHUSD",1740232090408,8.67064672,2731.2,2731.1,5.41150485]
["bitfinex","ETHUSD",1740232091212,8.67064672,2731.2,2731.1,0.09150485]
["bitfinex","ETHUSD",1740232091617,8.67064672,2731.2,2730.5,3.66221]
["bitfinex","ETHUSD",1740232091618,3.66157,2731.1,2730.5,3.66221]
["bitfinex","ETHUSD",1740232091846,7.12190927,2731.0,2730.5,3.66221]
["bitfinex","ETHUSD",1740232092638,0.8071,2730.9,2730.5,3.66221]
["bitfinex","ETHUSD",1740232093529,0.8071,2730.9,2730.5,4.71433617]
["bitfinex","ETHUSD",1740232094046,0.8071,2730.9,2730.5,1.05212617]
["bitfinex","ETHUSD",1740232094249,0.8071,2730.9,2730.4,9.77554]
["bitfinex","ETHUSD",1740232094747,0.8071,2730.9,2730.4,5.32]
["bitfinex","ETHUSD",1740232094748,3.66225,2730.6,2730.4,5.32]
["bitfinex","ETHUSD",1740232094940,0.8319,2730.6,2730.4,5.32]
["bitfinex","ETHUSD",1740232095137,0.8319,2730.6,2730.4,8.98246]
["bitfinex","ETHUSD",1740232095338,3.46021927,2730.9,2730.5,0.898246]
["bitfinex","ETHUSD",1740232095544,3.46021927,2730.9,2730.5,4.560496]
["bitfinex","ETHUSD",1740232097650,3.46021927,2730.9,2730.6,3.66212]
["bitfinex","ETHUSD",1740232099454,3.0,2730.8,2730.5,0.898246]
["bitfinex","ETHUSD",1740232099646,3.0,2730.8,2730.4,8.98236]
["bitfinex","ETHUSD",1740232099851,3.0,2730.8,2730.4,5.32]
["bitfinex","ETHUSD",1740232100154,0.7629,2730.7,2730.4,5.32]
["bitfinex","ETHUSD",1740232100354,6.66198,2730.8,2730.4,5.32]
["bitfinex","ETHUSD",1740232100355,3.0,2730.8,2730.4,8.98246]
["bitfinex","ETHUSD",1740232100527,3.0,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1740232101137,3.46021927,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1740232101336,3.46021927,2730.9,2730.6,5.721375]
["bitfinex","ETHUSD",1740232102739,3.46021927,2730.9,2730.7,0.09247953]
["bitfinex","ETHUSD",1740232103658,3.0,2731.1,2730.8,3.66193]
["bitfinex","ETHUSD",1740232103856,3.0,2731.1,2730.9,3.66176]
["bitfinex","ETHUSD",1740232104063,3.0,2731.1,2730.9,3.75079528]
["bitfinex","ETHUSD",1740232104429,3.0,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740232104830,3.0,2731.1,2731.0,3.75066458]
["bitfinex","ETHUSD",1740232105764,3.46021927,2731.5,2731.2,3.66126]
["bitfinex","ETHUSD",1740232105965,0.7629,2731.7,2731.2,3.66126]
["bitfinex","ETHUSD",1740232106134,3.46021927,2731.8,2731.5,3.66091]
["bitfinex","ETHUSD",1740232106496,4.42362,2731.7,2731.6,0.0886148]
["bitfinex","ETHUSD",1740232106662,8.21200393,2731.7,2731.6,0.0886148]
["bitfinex","ETHUSD",1740232106854,3.66115,2731.4,2731.1,5.32]
["bitfinex","ETHUSD",1740232107061,3.46021927,2731.3,2731.1,5.32]
["bitfinex","ETHUSD",1740232108873,3.46021927,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740232109367,3.46021927,2731.3,2731.1,8.98143]
["bitfinex","ETHUSD",1740232109545,3.46021927,2731.6,2731.3,3.66113]
["bitfinex","ETHUSD",1740232109740,3.46021927,2731.6,2731.4,3.6611]
["bitfinex","ETHUSD",1740232110470,3.46021927,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1740232114474,3.8281,2732.0,2731.7,3.66063]
["bitfinex","ETHUSD",1740232114475,3.46021927,2732.0,2731.7,3.66063]
["bitfinex","ETHUSD",1740232114649,3.46021927,2732.0,2731.6,0.8135]
["bitfinex","ETHUSD",1740232114850,6.46021927,2732.0,2731.6,0.8135]
["bitfinex","ETHUSD",1740232115047,6.66048,2731.9,2731.5,5.32]
["bitfinex","ETHUSD",1740232117372,3.0,2731.9,2731.5,5.32]
["bitfinex","ETHUSD",1740232117582,3.0,2731.9,2731.5,9.960437]
["bitfinex","ETHUSD",1740232117781,3.0,2731.9,2731.6,0.08730294]
["bitfinex","ETHUSD",1740232119886,6.66053,2731.9,2731.6,0.08730294]
["bitfinex","ETHUSD",1740232120094,4.25061927,2731.7,2731.6,0.08730294]
["bitfinex","ETHUSD",1740232120260,7.91133927,2731.7,2731.6,0.08730294]
["bitfinex","ETHUSD",1740232120792,3.66092,2731.6,2731.3,5.32]
["bitfinex","ETHUSD",1740232120988,7.12133927,2731.4,2731.3,5.32]
["bitfinex","ETHUSD",1740232121552,3.46021927,2731.4,2731.3,5.32]
["bitfinex","ETHUSD",1740232125289,3.0,2731.6,2731.3,5.32]
["bitfinex","ETHUSD",1740232125497,3.0,2731.6,2731.3,6.1529]
["bitfinex","ETHUSD",1740232125691,3.0,2731.6,2731.3,5.32]
["bitfinex","ETHUSD",1740232125864,0.7547,2731.5,2731.3,5.32]
["bitfinex","ETHUSD",1740232126066,3.46021927,2731.4,2731.0,6.1529]
["bitfinex","ETHUSD",1740232126281,3.46021927,2731.4,2731.0,7.20345156]
["bitfinex","ETHUSD",1740232126595,3.0,2731.6,2731.0,10.86500156]
["bitfinex","ETHUSD",1740232127380,3.0,2731.6,2731.0,7.20345156]
["bitfinex","ETHUSD",1740232127584,6.66094,2731.6,2731.0,7.20345156]
["bitfinex","ETHUSD",1740232128359,3.66106,2731.5,2731.0,7.20345156]
["bitfinex","ETHUSD",1740232128558,6.66094,2731.6,2731.0,7.20345156]
["bitfinex","ETHUSD",1740232128792,10.32189,2731.6,2731.0,7.20345156]
["bitfinex","ETHUSD",1740232129026,3.66116,2731.4,2731.0,7.20345156]
["bitfinex","ETHUSD",1740232129494,3.66133,2731.3,2731.0,7.20345156]
["bitfinex","ETHUSD",1740232129898,3.66133,2731.3,2731.0,6.37055156]
["bitfinex","ETHUSD",1740232130813,3.66179,2730.9,2730.7,5.32]
["bitfinex","ETHUSD",1740232130992,7.12177927,2731.1,2730.4,0.8169]
["bitfinex","ETHUSD",1740232131363,3.66167,2731.0,2730.4,0.8169]
["bitfinex","ETHUSD",1740232132494,3.6618,2730.9,2730.4,0.8169]
["bitfinex","ETHUSD",1740232132697,3.6618,2730.9,2730.5,0.08800273]
["bitfinex","ETHUSD",1740232132998,10.78340927,2731.1,2730.5,0.08800273]
["bitfinex","ETHUSD",1740232133300,7.12177927,2731.1,2730.5,0.08800273]
["bitfinex","ETHUSD",1740232133499,3.66167,2731.0,2730.5,0.08800273]
["bitfinex","ETHUSD",1740232133791,3.66219,2730.6,2730.5,0.08800273]
["bitfinex","ETHUSD",1740232134193,6.66219,2730.6,2730.3,5.32]
["bitfinex","ETHUSD",1740232134398,4.47366,2730.4,2730.3,5.32]
["bitfinex","ETHUSD",1740232134710,0.8112,2730.4,2730.3,5.32]
["bitfinex","ETHUSD",1740232134878,6.46021927,2730.5,2730.3,5.32]
["bitfinex","ETHUSD",1740232135200,3.66246,2730.4,2730.3,5.32]
["bitfinex","ETHUSD",1740232135602,3.66283,2730.2,2729.6,0.8077]
["bitfinex","ETHUSD",1740232135777,3.66283,2730.2,2729.6,6.67328773]
["bitfinex","ETHUSD",1740232136876,0.8112,2730.3,2729.6,6.67328773]
["bitfinex","ETHUSD",1740232137079,3.0,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1740232137473,3.0,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1740232137671,3.0,2730.4,2730.0,0.8077]
["bitfinex","ETHUSD",1740232138273,6.66248,2730.4,2730.0,0.8077]
["bitfinex","ETHUSD",1740232139105,3.0,2730.4,2730.0,0.8077]
["bitfinex","ETHUSD",1740232139598,4.27141927,2730.5,2730.0,0.8077]
["bitfinex","ETHUSD",1740232140169,3.0,2730.4,2730.0,6.1277]
["bitfinex","ETHUSD",1740232140371,4.27141927,2730.5,2730.0,6.1277]
["bitfinex","ETHUSD",1740232140596,3.66256,2730.4,2730.0,5.32]
["bitfinex","ETHUSD",1740232141403,3.46021927,2730.5,2730.0,5.32]
["bitfinex","ETHUSD",1740232141700,3.46021927,2730.8,2730.1,0.7886]
["bitfinex","ETHUSD",1740232141904,6.46021927,2730.8,2730.1,9.77138]
["bitfinex","ETHUSD",1740232142102,6.46021927,2730.8,2730.2,0.977138]
["bitfinex","ETHUSD",1740232142421,16.46306,2731.5,2730.4,0.7886]
["bitfinex","ETHUSD",1740232142422,4.25691927,2731.1,2730.4,0.7886]
["bitfinex","ETHUSD",1740232142627,7.91844927,2731.1,2730.4,0.7886]
["bitfinex","ETHUSD",1740232143100,4.25691927,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1740232143310,3.0,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1740232143467,3.66131,2731.3,2730.5,3.66233]
["bitfinex","ETHUSD",1740232143468,3.0,2731.2,2730.7,0.7847]
["bitfinex","ETHUSD",1740232143672,3.0,2731.2,2730.7,6.1047]
["bitfinex","ETHUSD",1740232144290,3.46021927,2731.3,2730.7,6.1047]
["bitfinex","ETHUSD",1740232144504,3.46021927,2731.3,2730.7,9.76675]
["bitfinex","ETHUSD",1740232144918,3.0,2731.2,2730.7,6.1047]
["bitfinex","ETHUSD",1740232145281,3.46021927,2731.3,2730.7,7.14679043]
["bitfinex","ETHUSD",1740232145475,3.46021927,2731.3,2730.7,10.80882043]
["bitfinex","ETHUSD",1740232145700,3.46021927,2731.3,2730.9,0.7847]
["bitfinex","ETHUSD",1740232147015,3.46021927,2731.3,2730.9,6.1047]
["bitfinex","ETHUSD",1740232147711,3.66159,2731.1,2731.0,0.08893607]
["bitfinex","ETHUSD",1740232150275,7.12153927,2731.3,2731.0,0.08893607]
["bitfinex","ETHUSD",1740232150589,3.46021927,2731.6,2731.1,0.7847]
["bitfinex","ETHUSD",1740232150989,3.0,2731.5,2731.2,0.08832628]
["bitfinex","ETHUSD",1740232151216,6.66102,2731.5,2731.2,0.08832628]
["bitfinex","ETHUSD",1740232152810,3.0,2731.5,2731.2,0.08832628]
["bitfinex","ETHUSD",1740232154320,6.66103,2731.5,2731.2,0.08832628]
["bitfinex","ETHUSD",1740232155393,10.32211,2731.5,2731.2,0.08832628]
["bitfinex","ETHUSD",1740232155827,6.66103,2731.5,2731.2,0.08832628]
["bitfinex","ETHUSD",1740232156129,10.32211,2731.5,2731.2,0.08832628]
["bitfinex","ETHUSD",1740232156430,6.66103,2731.5,2731.2,0.08832628]
["bitfinex","ETHUSD",1740232156926,10.3221,2731.5,2731.2,0.08832628]
["bitfinex","ETHUSD",1740232157242,6.66103,2731.5,2731.2,0.08832628]
["bitfinex","ETHUSD",1740232157447,3.0,2731.5,2731.2,0.08832628]
["bitfinex","ETHUSD",1740232160746,3.0,2731.5,2731.2,0.54178991]
["bitfinex","ETHUSD",1740232161056,3.0,2731.5,2731.2,0.08832628]
["bitfinex","ETHUSD",1740232161349,3.46021927,2731.6,2731.3,0.8313]
["bitfinex","ETHUSD",1740232161713,3.46021927,2731.6,2731.4,0.08786352]
["bitfinex","ETHUSD",1740232163448,3.66099,2731.5,2731.4,0.08786352]
["bitfinex","ETHUSD",1740232164402,6.66099,2731.5,2731.4,0.08786352]
["bitfinex","ETHUSD",1740232164712,8.11552693,2731.5,2731.4,0.08786352]
["bitfinex","ETHUSD",1740232164913,3.6614,2731.2,2730.9,6.1247]
["bitfinex","ETHUSD",1740232165430,3.66166,2731.0,2730.9,5.32]
["bitfinex","ETHUSD",1740232165732,3.6614,2731.2,2730.9,5.32]
["bitfinex","ETHUSD",1740232166504,7.32288,2731.2,2730.9,5.32]
["bitfinex","ETHUSD",1740232166924,3.6614,2731.2,2730.9,5.32]
["bitfinex","ETHUSD",1740232167118,3.46021927,2731.3,2730.9,5.32]
["bitfinex","ETHUSD",1740232167325,3.46021927,2731.3,2730.9,5.95897]
["bitfinex","ETHUSD",1740232168755,3.46021927,2731.3,2730.7,0.8047]
["bitfinex","ETHUSD",1740232168954,3.66139,2731.2,2730.7,0.8047]
["bitfinex","ETHUSD",1740232169155,3.46021927,2731.0,2730.5,5.32]
["bitfinex","ETHUSD",1740232169324,3.6619,2730.9,2730.5,5.32]
["bitfinex","ETHUSD",1740232169523,7.32381,2730.9,2730.5,5.32]
["bitfinex","ETHUSD",1740232169976,3.66195,2730.8,2730.5,5.32]
["bitfinex","ETHUSD",1740232170174,3.66195,2730.8,2730.5,6.29397]
["bitfinex","ETHUSD",1740232170466,3.46021927,2731.0,2730.5,6.29397]
["bitfinex","ETHUSD",1740232170653,3.66182,2730.9,2730.5,6.29397]
["bitfinex","ETHUSD",1740232171961,3.46021927,2731.0,2730.5,6.29397]
["bitfinex","ETHUSD",1740232172130,7.12188927,2731.0,2730.5,6.29397]
["bitfinex","ETHUSD",1740232173445,3.0,2731.2,2730.7,0.7939]
["bitfinex","ETHUSD",1740232173647,3.46021927,2731.0,2730.7,0.7939]
["bitfinex","ETHUSD",1740232173959,3.66193,2730.8,2730.6,0.709867]
["bitfinex","ETHUSD",1740232174178,3.66206,2730.7,2730.5,7.08787]
["bitfinex","ETHUSD",1740232174487,7.32396,2730.8,2730.5,6.1139]
["bitfinex","ETHUSD",1740232174629,3.66219,2730.6,2730.5,5.32]
["bitfinex","ETHUSD",1740232174830,7.12230927,2730.7,2730.1,0.7939]
["bitfinex","ETHUSD",1740232175060,3.46021927,2730.7,2730.1,9.77672]
["bitfinex","ETHUSD",1740232175264,3.46021927,2730.7,2730.2,1.343962]
["bitfinex","ETHUSD",1740232175441,3.66241,2730.5,2730.1,6.1139]
["bitfinex","ETHUSD",1740232175842,7.12235927,2730.7,2730.1,6.1139]
["bitfinex","ETHUSD",1740232176838,3.66224,2730.6,2730.1,6.1139]
["bitfinex","ETHUSD",1740232177038,7.32453,2730.6,2730.1,6.1139]
["bitfinex","ETHUSD",1740232177241,3.66224,2730.6,2730.1,6.1139]
["bitfinex","ETHUSD",1740232177436,3.66224,2730.6,2730.2,0.61139]
["bitfinex","ETHUSD",1740232177637,3.66236,2730.5,2730.2,0.68836097]
["bitfinex","ETHUSD",1740232177881,3.6626,2730.3,2730.2,0.07697097]
["bitfinex","ETHUSD",1740232178376,3.66292,2730.1,2729.9,5.32]
["bitfinex","ETHUSD",1740232179474,3.6626,2730.3,2729.9,5.32]
["bitfinex","ETHUSD",1740232179772,3.46021927,2730.4,2729.9,5.32]
["bitfinex","ETHUSD",1740232179977,7.12234927,2730.7,2730.0,0.7858]
["bitfinex","ETHUSD",1740232180267,3.0,2730.5,2730.0,7.082702]
["bitfinex","ETHUSD",1740232181154,6.66233,2730.5,2730.0,7.082702]
["bitfinex","ETHUSD",1740232182683,3.0,2730.5,2730.0,7.082702]
["bitfinex","ETHUSD",1740232183294,3.0,2730.5,2730.1,0.7858]
["bitfinex","ETHUSD",1740232183766,4.22191927,2730.8,2730.1,4.44864]
["bitfinex","ETHUSD",1740232183973,3.46021927,2730.8,2730.3,0.7858]
["bitfinex","ETHUSD",1740232184282,3.0,2730.7,2730.3,4.44836]
["bitfinex","ETHUSD",1740232184485,0.7617,2731.0,2730.3,4.44836]
["bitfinex","ETHUSD",1740232184882,3.46021927,2731.1,2730.4,4.44817]
["bitfinex","ETHUSD",1740232185070,3.66169,2731.0,2730.4,0.7858]
["bitfinex","ETHUSD",1740232185274,3.0,2730.8,2730.4,0.7858]
["bitfinex","ETHUSD",1740232185474,3.0,2730.8,2730.4,6.1058]
["bitfinex","ETHUSD",1740232185881,6.66194,2730.8,2730.4,6.1058]
["bitfinex","ETHUSD",1740232186380,3.0,2730.9,2730.4,6.1058]
["bitfinex","ETHUSD",1740232186583,6.66179,2730.9,2730.4,6.1058]
["bitfinex","ETHUSD",1740232192416,6.66179,2730.9,2730.4,7.22673732]
["bitfinex","ETHUSD",1740232192590,6.66179,2730.9,2730.5,0.07745466]
["bitfinex","ETHUSD",1740232193087,3.0,2730.9,2730.5,0.07745466]
["bitfinex","ETHUSD",1740232194183,6.6618,2730.9,2730.5,0.07745466]
["bitfinex","ETHUSD",1740232196491,3.0,2730.9,2730.5,0.07745466]
["bitfinex","ETHUSD",1740232196695,3.0,2730.9,2730.5,1.0575733]
["bitfinex","ETHUSD",1740232197490,3.0,2731.0,2730.5,1.0575733]
["bitfinex","ETHUSD",1740232198498,6.66169,2731.0,2730.5,1.0575733]
["bitfinex","ETHUSD",1740232199402,3.66181,2730.9,2730.5,0.07745466]
["bitfinex","ETHUSD",1740232200438,6.66168,2731.0,2730.5,0.07745466]
["bitfinex","ETHUSD",1740232201414,3.0,2731.0,2730.5,5.39745466]
["bitfinex","ETHUSD",1740232201615,6.66169,2731.0,2730.5,5.39745466]
["bitfinex","ETHUSD",1740232202121,3.0,2731.0,2730.5,5.39745466]
["bitfinex","ETHUSD",1740232202327,6.66166,2731.0,2730.5,6.40851313]
["bitfinex","ETHUSD",1740232203190,6.66166,2731.0,2730.6,0.7572]
["bitfinex","ETHUSD",1740232203527,6.66166,2731.0,2730.7,0.07727611]
["bitfinex","ETHUSD",1740232203825,3.0,2731.0,2730.7,0.07727611]
["bitfinex","ETHUSD",1740232205007,3.46021927,2731.6,2730.9,3.66168]
["bitfinex","ETHUSD",1740232205211,3.66099,2731.5,2731.0,0.07718401]
["bitfinex","ETHUSD",1740232205467,3.46021927,2731.6,2731.0,3.73883401]
["bitfinex","ETHUSD",1740232205613,3.46021927,2731.6,2731.1,0.7572]
["bitfinex","ETHUSD",1740232205950,3.0,2731.5,2731.2,0.07694695]
["bitfinex","ETHUSD",1740232208044,3.66072,2731.7,2731.2,0.07694695]
["bitfinex","ETHUSD",1740232208219,3.66072,2731.7,2731.3,0.8107]
["bitfinex","ETHUSD",1740232208425,3.0,2731.6,2731.4,0.07604639]
["bitfinex","ETHUSD",1740232215424,3.46021927,2731.8,2731.4,0.07604639]
["bitfinex","ETHUSD",1740232215752,3.46021927,2731.8,2731.5,0.45479964]
["bitfinex","ETHUSD",1740232215956,3.46021927,2731.8,2731.5,5.77479964]
["bitfinex","ETHUSD",1740232216253,3.46021927,2731.8,2731.6,0.07597527]
["bitfinex","ETHUSD",1740232217351,3.0,2731.8,2731.6,0.07597527]
["bitfinex","ETHUSD",1740232217553,3.46021927,2732.2,2731.7,0.8107]
["bitfinex","ETHUSD",1740232217755,3.46021927,2732.2,2731.8,0.45475053]
["bitfinex","ETHUSD",1740232217930,7.12030927,2732.2,2731.8,0.52964996]
["bitfinex","ETHUSD",1740232219282,3.46021927,2732.2,2731.8,0.52964996]
["bitfinex","ETHUSD",1740232219774,3.46021927,2732.5,2731.9,1.3607]
["bitfinex","ETHUSD",1740232219975,3.66001,2732.3,2732.0,0.189035]
["bitfinex","ETHUSD",1740232220171,3.0,2732.2,2732.0,0.26362929]
["bitfinex","ETHUSD",1740232220661,3.0,2732.3,2732.0,0.26362929]
["bitfinex","ETHUSD",1740232221153,3.0,2732.3,2732.0,5.58362929]
["bitfinex","ETHUSD",1740232221922,3.46021927,2732.2,2732.0,5.39459429]
["bitfinex","ETHUSD",1740232222121,3.66018,2732.1,2732.0,5.39459429]
["bitfinex","ETHUSD",1740232222659,6.66018,2732.1,2732.0,5.39459429]
["bitfinex","ETHUSD",1740232227262,6.66018,2732.1,2732.0,0.07459429]
["bitfinex","ETHUSD",1740232227666,3.0,2732.1,2731.6,0.8107]
["bitfinex","ETHUSD",1740232227857,3.66068,2731.8,2731.6,0.8107]
["bitfinex","ETHUSD",1740232228046,7.32138,2731.8,2731.6,0.8107]
["bitfinex","ETHUSD",1740232228249,3.0,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1740232228449,3.6604,2732.0,2731.6,0.8107]
["bitfinex","ETHUSD",1740232228746,3.66068,2731.8,2731.6,1.257881]
["bitfinex","ETHUSD",1740232228952,3.66099,2731.5,2731.4,0.7863]
["bitfinex","ETHUSD",1740232229340,3.66087,2731.6,2731.4,0.7863]
["bitfinex","ETHUSD",1740232229540,7.32183,2731.6,2731.4,0.7863]
["bitfinex","ETHUSD",1740232229752,3.66087,2731.6,2731.4,0.7863]
["bitfinex","ETHUSD",1740232229950,3.66099,2731.5,2731.4,1.39693]
["bitfinex","ETHUSD",1740232231379,3.66039,2732.0,2731.5,0.7863]
["bitfinex","ETHUSD",1740232231578,3.0,2732.0,2731.5,0.7863]
["bitfinex","ETHUSD",1740232231747,3.6607,2731.8,2731.5,1.457993]
["bitfinex","ETHUSD",1740232232778,3.66039,2732.0,2731.5,1.457993]
["bitfinex","ETHUSD",1740232232981,3.66057,2731.9,2731.6,0.7863]
["bitfinex","ETHUSD",1740232233679,6.66014,2732.2,2731.6,0.7863]
["bitfinex","ETHUSD",1740232233977,6.66014,2732.2,2731.5,4.332563]
["bitfinex","ETHUSD",1740232233978,6.66014,2732.2,2731.8,0.7863]
["bitfinex","ETHUSD",1740232234149,6.66014,2732.2,2731.9,0.499699]
["bitfinex","ETHUSD",1740232234758,3.66039,2732.0,2731.8,0.7863]
["bitfinex","ETHUSD",1740232234975,7.32082,2732.0,2731.8,0.7863]
["bitfinex","ETHUSD",1740232235471,3.66045,2731.9,2731.6,1.06031427]
["bitfinex","ETHUSD",1740232235672,3.66029,2732.1,2731.6,1.06031427]
["bitfinex","ETHUSD",1740232235872,3.66029,2732.1,2731.7,0.53929573]
["bitfinex","ETHUSD",1740232236379,3.66028,2732.1,2731.7,0.53929573]
["bitfinex","ETHUSD",1740232237081,6.66016,2732.2,2731.7,0.53929573]
["bitfinex","ETHUSD",1740232237585,6.66016,2732.2,2731.7,0.81354511]
["bitfinex","ETHUSD",1740232237885,10.32028,2732.2,2731.8,0.11563075]
["bitfinex","ETHUSD",1740232238057,6.66014,2732.2,2731.8,0.11563075]
["bitfinex","ETHUSD",1740232238384,6.66014,2732.2,2731.8,0.53763059]
["bitfinex","ETHUSD",1740232238686,6.66014,2732.2,2731.9,0.11559858]
["bitfinex","ETHUSD",1740232239180,3.0,2732.2,2732.0,0.7863]
["bitfinex","ETHUSD",1740232239553,3.0,2732.2,2732.1,0.11543673]
["bitfinex","ETHUSD",1740232239752,3.0,2732.3,2732.1,0.11543673]
["bitfinex","ETHUSD",1740232242148,7.88609927,2732.6,2732.1,0.11543673]
["bitfinex","ETHUSD",1740232242149,3.65967,2732.5,2732.1,0.11543673]
["bitfinex","ETHUSD",1740232242356,3.65967,2732.5,2732.1,0.61084965]
["bitfinex","ETHUSD",1740232242693,7.11979927,2732.6,2732.1,0.61084965]
["bitfinex","ETHUSD",1740232242987,3.0,2732.5,2732.1,0.61084965]
["bitfinex","ETHUSD",1740232243459,3.0,2732.5,2732.1,4.27098965]
["bitfinex","ETHUSD",1740232243785,3.65933,2732.8,2732.2,1.3038]
["bitfinex","ETHUSD",1740232243995,3.46021927,2732.8,2732.4,3.65975]
["bitfinex","ETHUSD",1740232244154,0.8279,2733.1,2732.5,0.7538]
["bitfinex","ETHUSD",1740232244155,4.28811927,2733.1,2732.5,0.7538]
["bitfinex","ETHUSD",1740232244356,3.65926,2732.8,2732.5,0.86867905]
["bitfinex","ETHUSD",1740232245195,3.65919,2732.9,2732.5,0.86867905]
["bitfinex","ETHUSD",1740232245489,3.65919,2732.9,2732.5,1.92587945]
["bitfinex","ETHUSD",1740232246064,6.65906,2733.0,2732.5,1.92587945]
["bitfinex","ETHUSD",1740232246583,6.65906,2733.0,2732.5,2.2685443]
["bitfinex","ETHUSD",1740232247799,3.65912,2732.9,2732.5,1.92587945]
["bitfinex","ETHUSD",1740232248001,3.65912,2732.9,2732.6,0.72458795]
["bitfinex","ETHUSD",1740232248313,3.65912,2732.9,2732.7,0.11382925]
["bitfinex","ETHUSD",1740232248510,3.0,2733.0,2732.7,0.11382925]
["bitfinex","ETHUSD",1740232248853,6.659,2733.0,2732.7,0.11382925]
["bitfinex","ETHUSD",1740232249553,3.0,2733.0,2732.7,0.11382925]
["bitfinex","ETHUSD",1740232249785,3.65914,2732.9,2732.7,0.11382925]
["bitfinex","ETHUSD",1740232249992,3.65925,2732.8,2732.7,0.11382925]
["bitfinex","ETHUSD",1740232250298,4.43874,2732.9,2732.5,0.7538]
["bitfinex","ETHUSD",1740232250484,3.65938,2732.7,2732.5,1.4600265]
["bitfinex","ETHUSD",1740232250992,3.65951,2732.6,2732.5,1.4600265]
["bitfinex","ETHUSD",1740232251493,3.65938,2732.7,2732.5,1.4600265]
["bitfinex","ETHUSD",1740232252790,3.65938,2732.7,2732.6,0.1139686]
["bitfinex","ETHUSD",1740232253199,6.65938,2732.7,2732.6,0.1139686]
["bitfinex","ETHUSD",1740232253493,4.45584493,2732.7,2732.2,0.8294]
["bitfinex","ETHUSD",1740232253698,3.65979,2732.4,2732.2,0.8294]
["bitfinex","ETHUSD",1740232253855,3.65979,2732.4,2732.3,0.1140456]
["bitfinex","ETHUSD",1740232257195,3.65934,2732.8,2732.3,0.1140456]
["bitfinex","ETHUSD",1740232257500,3.65934,2732.8,2732.4,0.7982]
["bitfinex","ETHUSD",1740232257919,3.65934,2732.8,2732.5,0.11402997]
["bitfinex","ETHUSD",1740232258272,3.65934,2732.8,2732.5,0.57124397]
["bitfinex","ETHUSD",1740232258474,3.65902,2733.0,2732.5,0.57124397]
["bitfinex","ETHUSD",1740232258475,3.65911,2732.9,2732.5,0.57124397]
["bitfinex","ETHUSD",1740232258863,6.65911,2732.9,2732.5,0.57124397]
["bitfinex","ETHUSD",1740232259270,3.0,2732.9,2732.5,0.57124397]
["bitfinex","ETHUSD",1740232259503,3.65926,2732.8,2732.5,0.57124397]
["bitfinex","ETHUSD",1740232261204,3.0,2732.9,2732.5,5.89124397]
["bitfinex","ETHUSD",1740232261405,3.0,2732.9,2732.7,0.7982]
["bitfinex","ETHUSD",1740232261773,7.11868927,2733.4,2732.8,0.11376782]
["bitfinex","ETHUSD",1740232261972,3.65858,2733.3,2732.8,0.11376782]
["bitfinex","ETHUSD",1740232262203,3.0,2733.2,2732.8,0.11376782]
["bitfinex","ETHUSD",1740232262405,3.46021927,2733.4,2733.0,0.7982]
["bitfinex","ETHUSD",1740232262702,7.31654,2733.6,2733.1,0.11295989]
["bitfinex","ETHUSD",1740232262902,3.65825,2733.6,2733.1,0.11295989]
["bitfinex","ETHUSD",1740232263225,3.65836,2733.5,2733.1,0.11295989]
["bitfinex","ETHUSD",1740232263503,3.65836,2733.5,2733.1,0.59647588]
["bitfinex","ETHUSD",1740232264604,7.11846927,2733.6,2733.1,0.59647588]
["bitfinex","ETHUSD",1740232264605,3.65845,2733.4,2733.1,0.59647588]
["bitfinex","ETHUSD",1740232264787,3.65871,2733.2,2733.1,0.11295989]
["bitfinex","ETHUSD",1740232264987,3.65884,2733.1,2733.0,0.11712504]
["bitfinex","ETHUSD",1740232265171,7.31754,2733.2,2733.0,0.11712504]
["bitfinex","ETHUSD",1740232265502,3.65884,2733.1,2733.0,0.2296299]
["bitfinex","ETHUSD",1740232266980,3.65884,2733.1,2733.0,0.11250486]
["bitfinex","ETHUSD",1740232267181,3.65904,2733.0,2732.7,0.2737245]
["bitfinex","ETHUSD",1740232267611,7.3178,2733.1,2732.7,0.2737245]
["bitfinex","ETHUSD",1740232267816,3.65899,2733.0,2732.8,0.11177989]
["bitfinex","ETHUSD",1740232268906,3.65884,2733.1,2732.8,0.11177989]
["bitfinex","ETHUSD",1740232269076,3.65911,2732.9,2732.8,0.11177989]
["bitfinex","ETHUSD",1740232270481,3.65911,2732.9,2732.6,0.27388535]
["bitfinex","ETHUSD",1740232270809,3.65938,2732.7,2732.6,0.27388535]
["bitfinex","ETHUSD",1740232270996,3.65938,2732.7,2732.6,0.66607854]
["bitfinex","ETHUSD",1740232271401,3.65925,2732.8,2732.6,0.66607854]
["bitfinex","ETHUSD",1740232272029,3.65938,2732.7,2732.6,0.66607854]
["bitfinex","ETHUSD",1740232273533,3.65938,2732.7,2732.6,0.11734422]
["bitfinex","ETHUSD",1740232275427,3.65938,2732.7,2732.4,0.265]
["bitfinex","ETHUSD",1740232275822,3.65954,2732.6,2732.4,0.265]
["bitfinex","ETHUSD",1740232276652,3.65925,2732.8,2732.4,0.265]
["bitfinex","ETHUSD",1740232276867,3.65939,2732.7,2732.4,0.265]
["bitfinex","ETHUSD",1740232277179,3.65925,2732.8,2732.4,0.265]
["bitfinex","ETHUSD",1740232277380,3.65925,2732.8,2732.5,0.49040033]
["bitfinex","ETHUSD",1740232277530,3.65925,2732.8,2732.5,0.60776613]
["bitfinex","ETHUSD",1740232278272,3.65912,2732.9,2732.5,0.60776613]
["bitfinex","ETHUSD",1740232278457,7.11926927,2733.0,2732.5,0.60776613]
["bitfinex","ETHUSD",1740232278659,3.65905,2733.0,2732.5,0.60776613]
["bitfinex","ETHUSD",1740232279025,3.0,2733.1,2732.6,0.9138658]
["bitfinex","ETHUSD",1740232279223,3.0,2733.1,2732.6,0.1173658]
["bitfinex","ETHUSD",1740232279224,3.65898,2733.0,2732.6,0.1173658]
["bitfinex","ETHUSD",1740232279456,4.44459,2732.9,2732.6,0.1173658]
["bitfinex","ETHUSD",1740232280622,3.65919,2732.9,2732.6,0.1173658]
["bitfinex","ETHUSD",1740232280827,3.0,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1740232281125,5.32,2733.5,2732.7,0.7965]
["bitfinex","ETHUSD",1740232281344,3.65865,2733.3,2732.7,0.7965]
["bitfinex","ETHUSD",1740232281527,3.0,2733.2,2732.7,0.7965]
["bitfinex","ETHUSD",1740232281871,3.0,2733.3,2732.7,0.7965]
["bitfinex","ETHUSD",1740232282066,6.65858,2733.3,2732.8,0.27418424]
["bitfinex","ETHUSD",1740232282235,3.65872,2733.2,2732.8,0.9909734]
["bitfinex","ETHUSD",1740232282563,3.65872,2733.2,2732.8,1.10832109]
["bitfinex","ETHUSD",1740232282758,3.65872,2733.2,2732.9,0.11214719]
["bitfinex","ETHUSD",1740232283061,6.65859,2733.3,2732.9,0.11214719]
["bitfinex","ETHUSD",1740232284654,6.65859,2733.3,2733.0,0.787]
["bitfinex","ETHUSD",1740232285074,3.0,2733.3,2733.1,0.11208289]
["bitfinex","ETHUSD",1740232285380,6.65871,2733.2,2733.1,0.11208289]
["bitfinex","ETHUSD",1740232285580,6.65871,2733.2,2732.8,1.50378916]
["bitfinex","ETHUSD",1740232285877,6.65871,2733.2,2733.1,0.11208289]
["bitfinex","ETHUSD",1740232286473,3.0,2733.2,2732.9,0.11736758]
["bitfinex","ETHUSD",1740232286672,3.0,2733.2,2733.1,0.11208289]
["bitfinex","ETHUSD",1740232286843,3.0,2733.2,2733.0,0.11211504]
["bitfinex","ETHUSD",1740232287046,3.0,2733.2,2733.1,0.11208289]
["bitfinex","ETHUSD",1740232287469,3.0,2733.2,2732.9,0.11736758]
["bitfinex","ETHUSD",1740232287778,3.0,2733.2,2733.0,0.11211504]
["bitfinex","ETHUSD",1740232287980,3.0,2733.2,2732.8,1.50378916]
["bitfinex","ETHUSD",1740232288141,3.0,2733.2,2733.1,0.11208289]
["bitfinex","ETHUSD",1740232288345,3.0,2733.2,2732.9,0.51630892]
["bitfinex","ETHUSD",1740232288547,3.0,2733.2,2733.1,0.11208289]
["bitfinex","ETHUSD",1740232288747,6.65871,2733.2,2732.9,0.51630892]
["bitfinex","ETHUSD",1740232288950,6.65871,2733.2,2733.1,0.11208289]
["bitfinex","ETHUSD",1740232289147,3.0,2733.2,2732.8,5.16294916]
["bitfinex","ETHUSD",1740232289688,3.0,2733.2,2732.9,0.11214719]
["bitfinex","ETHUSD",1740232290293,13.20116927,2734.1,2733.1,0.8247]
["bitfinex","ETHUSD",1740232290449,3.6585,2733.4,2733.2,0.265]
["bitfinex","ETHUSD",1740232290783,3.65858,2733.3,2733.2,0.37705074]
["bitfinex","ETHUSD",1740232291364,3.6585,2733.4,2733.2,0.37705074]
["bitfinex","ETHUSD",1740232291574,3.6585,2733.4,2733.2,0.49447139]
["bitfinex","ETHUSD",1740232292998,3.6585,2733.4,2733.2,0.37705074]
["bitfinex","ETHUSD",1740232297604,3.65858,2733.3,2733.2,0.37705074]
["bitfinex","ETHUSD",1740232297958,7.42198,2733.3,2733.2,0.11205074]
["bitfinex","ETHUSD",1740232298308,3.65905,2733.0,2732.6,5.585]
["bitfinex","ETHUSD",1740232298459,7.31812,2733.0,2732.6,0.265]
["bitfinex","ETHUSD",1740232298663,7.3176,2733.2,2732.6,0.265]
["bitfinex","ETHUSD",1740232298867,7.3176,2733.2,2732.7,0.11739007]
["bitfinex","ETHUSD",1740232299174,3.65877,2733.2,2732.7,0.39164117]
["bitfinex","ETHUSD",1740232299559,3.65877,2733.2,2732.8,0.8247]
["bitfinex","ETHUSD",1740232299963,3.7634,2733.3,2732.8,0.8247]
["bitfinex","ETHUSD",1740232300166,3.0,2733.3,2732.9,0.60495419]
["bitfinex","ETHUSD",1740232300380,3.65855,2733.4,2732.9,0.60495419]
["bitfinex","ETHUSD",1740232300707,3.65845,2733.4,2732.9,0.60495419]
["bitfinex","ETHUSD",1740232301209,3.65845,2733.4,2732.9,4.26402419]
["bitfinex","ETHUSD",1740232301706,3.65845,2733.4,2733.1,0.8247]
["bitfinex","ETHUSD",1740232302014,3.0,2733.5,2733.1,1.36099487]
["bitfinex","ETHUSD",1740232302159,3.0,2733.5,2733.1,0.8247]
["bitfinex","ETHUSD",1740232303813,3.0,2733.5,2732.9,0.67541529]
["bitfinex","ETHUSD",1740232303814,3.65871,2733.2,2732.9,1.49761529]
["bitfinex","ETHUSD",1740232303974,7.31751,2733.2,2732.9,1.01005117]
["bitfinex","ETHUSD",1740232304318,3.65871,2733.2,2732.9,1.01005117]
["bitfinex","ETHUSD",1740232304665,7.31751,2733.2,2732.9,1.01005117]
["bitfinex","ETHUSD",1740232304906,7.31751,2733.2,2732.9,0.8222]
["bitfinex","ETHUSD",1740232305062,3.65871,2733.2,2732.9,0.8222]
["bitfinex","ETHUSD",1740232305266,7.31753,2733.2,2732.9,0.8222]
["bitfinex","ETHUSD",1740232305465,3.65871,2733.2,2732.9,0.8222]
["bitfinex","ETHUSD",1740232305681,3.65898,2733.0,2732.9,0.8222]
["bitfinex","ETHUSD",1740232306403,3.65898,2733.0,2732.9,0.93962518]
["bitfinex","ETHUSD",1740232307089,3.65898,2733.0,2732.9,1.21401692]
["bitfinex","ETHUSD",1740232307736,3.65871,2733.2,2732.9,1.21401692]
["bitfinex","ETHUSD",1740232307919,3.65866,2733.3,2732.9,1.21401692]
["bitfinex","ETHUSD",1740232308086,3.65851,2733.4,2732.9,1.21401692]
["bitfinex","ETHUSD",1740232308431,3.65851,2733.4,2732.9,1.72012073]
["bitfinex","ETHUSD",1740232308739,3.0,2733.5,2733.0,3.65895]
["bitfinex","ETHUSD",1740232309232,6.65831,2733.5,2733.0,3.77637518]
["bitfinex","ETHUSD",1740232309435,6.65831,2733.5,2733.1,0.27439174]
["bitfinex","ETHUSD",1740232309782,3.65859,2733.3,2733.1,0.27439174]
["bitfinex","ETHUSD",1740232310490,3.65859,2733.3,2733.2,0.39181692]
["bitfinex","ETHUSD",1740232310936,3.65846,2733.4,2733.2,0.39181692]
["bitfinex","ETHUSD",1740232311834,3.65846,2733.4,2733.2,0.11742518]
["bitfinex","ETHUSD",1740232312305,3.65846,2733.4,2733.0,0.18803046]
["bitfinex","ETHUSD",1740232312707,3.65846,2733.4,2733.1,0.10777096]
["bitfinex","ETHUSD",1740232314036,3.65872,2733.2,2732.9,1.32830381]
["bitfinex","ETHUSD",1740232314233,3.65872,2733.2,2732.9,0.8222]
["bitfinex","ETHUSD",1740232314842,0.7884,2733.3,2732.4,0.72469663]
["bitfinex","ETHUSD",1740232315004,7.31781,2733.1,2733.0,0.39204995]
["bitfinex","ETHUSD",1740232315208,3.65884,2733.1,2733.0,0.39204995]
["bitfinex","ETHUSD",1740232316134,3.65884,2733.1,2733.0,0.11750935]
["bitfinex","ETHUSD",1740232316422,3.65899,2733.0,2732.7,0.18805942]
["bitfinex","ETHUSD",1740232317487,3.65899,2733.0,2732.8,0.11751548]
["bitfinex","ETHUSD",1740232317781,3.65899,2733.0,2732.8,0.39206575]
["bitfinex","ETHUSD",1740232318891,3.65899,2733.0,2732.9,0.39206575]
["bitfinex","ETHUSD",1740232319883,3.65899,2733.0,2732.9,0.11751548]
["bitfinex","ETHUSD",1740232320287,3.65899,2733.0,2732.9,0.22573012]
["bitfinex","ETHUSD",1740232323359,3.65899,2733.0,2732.9,0.10821464]
["bitfinex","ETHUSD",1740232323558,3.65925,2732.8,2732.6,0.773]
["bitfinex","ETHUSD",1740232323865,3.65925,2732.8,2732.7,0.10827895]
["bitfinex","ETHUSD",1740232324256,3.65925,2732.8,2732.4,1.80329663]
["bitfinex","ETHUSD",1740232324445,3.65925,2732.8,2732.7,0.10827895]
["bitfinex","ETHUSD",1740232324649,3.65925,2732.8,2732.4,1.80329663]
["bitfinex","ETHUSD",1740232324904,0.7763,2732.9,2732.7,0.38274439]
["bitfinex","ETHUSD",1740232325053,3.65902,2733.0,2732.7,0.27446544]
["bitfinex","ETHUSD",1740232325375,3.65902,2733.0,2732.8,0.1082468]
["bitfinex","ETHUSD",1740232325762,3.65902,2733.0,2732.8,0.22563187]
["bitfinex","ETHUSD",1740232327553,3.65911,2732.9,2732.8,0.1082468]
["bitfinex","ETHUSD",1740232327753,3.65911,2732.9,2732.5,0.54631866]
["bitfinex","ETHUSD",1740232327998,3.65911,2732.9,2732.8,0.10829544]
["bitfinex","ETHUSD",1740232328197,3.65911,2732.9,2732.6,0.60093553]
["bitfinex","ETHUSD",1740232328498,3.65911,2732.9,2732.8,0.10829544]
["bitfinex","ETHUSD",1740232328990,3.65902,2733.0,2732.8,0.10829544]
["bitfinex","ETHUSD",1740232330003,3.65872,2733.2,2732.8,0.88239544]
["bitfinex","ETHUSD",1740232330299,0.8141,2733.3,2732.8,0.88239544]
["bitfinex","ETHUSD",1740232330300,3.8141,2733.3,2732.8,0.88239544]
["bitfinex","ETHUSD",1740232330509,3.0,2733.3,2732.8,4.54154544]
["bitfinex","ETHUSD",1740232330704,3.0,2733.3,2732.9,0.45415454]
["bitfinex","ETHUSD",1740232331056,6.6586,2733.3,2732.9,0.86769956]
["bitfinex","ETHUSD",1740232331674,6.6586,2733.3,2733.0,0.27440264]
["bitfinex","ETHUSD",1740232331996,6.6586,2733.3,2733.1,0.10832544]
["bitfinex","ETHUSD",1740232332307,3.65819,2733.6,2733.2,0.7741]
["bitfinex","ETHUSD",1740232332588,3.65819,2733.6,2733.3,0.10826115]
["bitfinex","ETHUSD",1740232332788,3.0,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232332977,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232333157,3.0,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232333359,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232333559,3.0,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232333794,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232333955,3.0,2733.5,2733.2,1.583297]
["bitfinex","ETHUSD",1740232334164,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232334367,3.0,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232334562,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232334761,3.0,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232334963,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232335295,3.0,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232335497,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232335963,3.0,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232336163,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232336365,3.0,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232336597,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232336800,3.0,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232336998,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232337211,3.0,2733.5,2733.3,0.55155115]
["bitfinex","ETHUSD",1740232337411,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232337813,3.0,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232337981,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232338181,3.0,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232338382,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232338584,3.0,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232338785,3.0,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232338993,3.0,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232339208,7.37479726,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232339404,7.37479726,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232339614,7.37479726,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232339822,7.37479726,2733.5,2733.2,0.7741]
["bitfinex","ETHUSD",1740232340126,7.37479726,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232340331,7.37479726,2733.5,2733.3,0.10826115]
["bitfinex","ETHUSD",1740232340489,6.65831,2733.5,2733.4,0.10822901]
["bitfinex","ETHUSD",1740232340939,3.65865,2733.3,2732.9,1.22825454]
["bitfinex","ETHUSD",1740232341242,3.65865,2733.3,2733.0,0.10801712]
["bitfinex","ETHUSD",1740232341387,3.65865,2733.3,2733.0,0.22530944]
["bitfinex","ETHUSD",1740232341593,7.31732,2733.3,2733.0,0.22530944]
["bitfinex","ETHUSD",1740232342137,3.65873,2733.2,2733.1,0.27429985]
["bitfinex","ETHUSD",1740232342309,4.47275,2733.3,2733.1,0.27429985]
["bitfinex","ETHUSD",1740232342496,4.47275,2733.3,2733.1,0.38228482]
["bitfinex","ETHUSD",1740232342844,3.65865,2733.3,2733.1,0.49957714]
["bitfinex","ETHUSD",1740232343394,3.65846,2733.4,2733.1,0.49957714]
["bitfinex","ETHUSD",1740232343745,3.65846,2733.4,2733.1,0.22527729]
["bitfinex","ETHUSD",1740232343912,3.65846,2733.4,2733.1,0.77437354]
["bitfinex","ETHUSD",1740232344116,3.65846,2733.4,2733.2,0.11729232]
["bitfinex","ETHUSD",1740232344436,3.65846,2733.4,2733.3,0.10792068]
["bitfinex","ETHUSD",1740232344595,3.65846,2733.4,2733.2,0.11729232]
["bitfinex","ETHUSD",1740232344798,3.65846,2733.4,2733.3,0.10792068]
["bitfinex","ETHUSD",1740232345136,3.65846,2733.4,2733.2,0.11729232]
["bitfinex","ETHUSD",1740232345343,3.65846,2733.4,2733.3,0.10792068]
["bitfinex","ETHUSD",1740232345693,3.65846,2733.4,2733.0,0.37832066]
["bitfinex","ETHUSD",1740232345893,3.65846,2733.4,2733.3,0.10792068]
["bitfinex","ETHUSD",1740232346134,3.65846,2733.4,2733.1,0.48115207]
["bitfinex","ETHUSD",1740232346427,3.65846,2733.4,2733.2,0.10795283]
["bitfinex","ETHUSD",1740232347159,0.7724,2733.5,2733.2,0.10795283]
["bitfinex","ETHUSD",1740232347383,3.65845,2733.4,2733.2,0.10795283]
["bitfinex","ETHUSD",1740232348135,3.65845,2733.4,2733.0,0.37832066]
["bitfinex","ETHUSD",1740232348333,3.65845,2733.4,2733.1,0.58912904]
["bitfinex","ETHUSD",1740232348583,3.65845,2733.4,2733.1,0.10798497]
["bitfinex","ETHUSD",1740232348984,3.65869,2733.3,2733.1,0.10798497]
["bitfinex","ETHUSD",1740232349349,3.65871,2733.2,2733.1,0.10798497]
["bitfinex","ETHUSD",1740232349736,7.89992927,2733.2,2733.1,0.10798497]
["bitfinex","ETHUSD",1740232349935,3.65898,2733.0,2732.9,0.18769478]
["bitfinex","ETHUSD",1740232350945,3.65898,2733.0,2732.9,0.11730343]
["bitfinex","ETHUSD",1740232356783,4.43971,2733.2,2732.9,0.11730343]
["bitfinex","ETHUSD",1740232357085,3.65892,2733.1,2732.9,0.11730343]
["bitfinex","ETHUSD",1740232357449,3.65892,2733.1,2732.7,0.18777625]
["bitfinex","ETHUSD",1740232357666,3.65892,2733.1,2732.7,0.67698988]
["bitfinex","ETHUSD",1740232357868,3.65892,2733.1,2732.8,0.10819816]
["bitfinex","ETHUSD",1740232358569,3.65892,2733.1,2732.9,0.27441557]
["bitfinex","ETHUSD",1740232358773,4.43971,2733.2,2732.9,0.27441557]
["bitfinex","ETHUSD",1740232358943,4.43971,2733.2,2733.0,0.10434697]
["bitfinex","ETHUSD",1740232359672,0.781,2733.2,2733.0,0.22170135]
["bitfinex","ETHUSD",1740232360140,4.43973,2733.2,2733.0,0.22170135]
["bitfinex","ETHUSD",1740232360344,3.65858,2733.3,2733.0,0.22170135]
["bitfinex","ETHUSD",1740232361370,3.65873,2733.2,2733.1,0.11735438]
["bitfinex","ETHUSD",1740232361579,3.65873,2733.2,2733.1,0.2216692]
["bitfinex","ETHUSD",1740232362579,3.65873,2733.2,2733.1,0.10431482]
["bitfinex","ETHUSD",1740232362766,3.65873,2733.2,2732.9,0.8017]
["bitfinex","ETHUSD",1740232363145,3.65873,2733.2,2733.0,0.10434697]
["bitfinex","ETHUSD",1740232364982,3.65884,2733.1,2733.0,0.10434697]
["bitfinex","ETHUSD",1740232365181,4.46974,2733.1,2733.0,0.10434697]
["bitfinex","ETHUSD",1740232365344,3.65912,2732.9,2732.6,0.798]
["bitfinex","ETHUSD",1740232365544,3.65912,2732.9,2732.7,0.6383]
["bitfinex","ETHUSD",1740232366290,3.65912,2732.9,2732.8,0.11738146]
["bitfinex","ETHUSD",1740232366794,3.65912,2732.9,2732.8,0.39186836]
["bitfinex","ETHUSD",1740232371202,4.46983,2733.1,2732.8,0.39186836]
["bitfinex","ETHUSD",1740232371498,3.65873,2733.2,2732.8,0.39186836]
["bitfinex","ETHUSD",1740232371900,3.65891,2733.1,2732.8,0.39186836]
["bitfinex","ETHUSD",1740232372097,3.65891,2733.1,2732.9,0.2744869]
["bitfinex","ETHUSD",1740232372396,3.65873,2733.2,2732.9,0.2744869]
["bitfinex","ETHUSD",1740232372790,3.6587,2733.3,2733.0,0.91948016]
["bitfinex","ETHUSD",1740232373908,5.33226231,2733.4,2733.0,0.91948016]
["bitfinex","ETHUSD",1740232374070,3.65873,2733.2,2733.0,0.91948016]
["bitfinex","ETHUSD",1740232374569,3.65873,2733.2,2733.0,0.10048016]
["bitfinex","ETHUSD",1740232374769,3.65873,2733.2,2732.8,0.18785296]
["bitfinex","ETHUSD",1740232374970,3.65873,2733.2,2732.9,0.4666223]
["bitfinex","ETHUSD",1740232375171,3.65873,2733.2,2732.9,0.56713461]
["bitfinex","ETHUSD",1740232376385,3.65873,2733.2,2733.0,0.11741288]
["bitfinex","ETHUSD",1740232376780,3.65873,2733.2,2733.1,0.10044801]
["bitfinex","ETHUSD",1740232378297,3.65873,2733.2,2732.7,4.47837]
["bitfinex","ETHUSD",1740232378475,3.65873,2733.2,2733.1,0.10042855]
["bitfinex","ETHUSD",1740232378677,3.65873,2733.2,2732.8,0.447837]
["bitfinex","ETHUSD",1740232378875,3.65873,2733.2,2732.9,0.10049284]
["bitfinex","ETHUSD",1740232379289,5.33231231,2733.3,2732.9,0.10049284]
["bitfinex","ETHUSD",1740232380503,3.65879,2733.2,2732.7,0.819]
["bitfinex","ETHUSD",1740232380811,3.65879,2733.2,2732.8,0.447851]
["bitfinex","ETHUSD",1740232381199,3.65879,2733.2,2732.9,0.10049284]
["bitfinex","ETHUSD",1740232381513,3.65879,2733.2,2732.9,0.21797299]
["bitfinex","ETHUSD",1740232382010,3.65897,2733.1,2732.9,0.21797299]
["bitfinex","ETHUSD",1740232382311,3.65897,2733.1,2732.9,0.11748015]
["bitfinex","ETHUSD",1740232383016,3.65897,2733.1,2733.0,0.10046069]
["bitfinex","ETHUSD",1740232383313,3.65897,2733.1,2733.0,0.21794084]
["bitfinex","ETHUSD",1740232387116,6.31207054,2733.1,2733.0,0.21794084]
["bitfinex","ETHUSD",1740232387411,7.09727054,2733.1,2733.0,0.11748015]
["bitfinex","ETHUSD",1740232388297,3.43830054,2733.1,2732.4,0.18799612]
["bitfinex","ETHUSD",1740232388490,3.65946,2732.7,2732.4,0.18799612]
["bitfinex","ETHUSD",1740232388685,3.65946,2732.7,2732.5,0.10069932]
["bitfinex","ETHUSD",1740232389815,3.65946,2732.7,2732.6,0.39207094]
["bitfinex","ETHUSD",1740232390193,3.65946,2732.7,2732.6,0.4927381]
["bitfinex","ETHUSD",1740232391686,3.65946,2732.7,2732.6,0.39207094]
["bitfinex","ETHUSD",1740232391888,4.63893123,2732.7,2732.6,0.39207094]
["bitfinex","ETHUSD",1740232392739,5.44123123,2732.7,2732.6,0.1174379]
["bitfinex","ETHUSD",1740232393387,3.65978,2732.4,2732.3,0.1174379]
["bitfinex","ETHUSD",1740232393583,6.13578231,2732.4,2732.3,0.1174379]
["bitfinex","ETHUSD",1740232394890,11.45578231,2732.4,2732.3,0.1174379]
["bitfinex","ETHUSD",1740232395232,11.45578231,2732.4,2731.7,0.39166814]
["bitfinex","ETHUSD",1740232395233,3.66059,2731.8,2731.7,0.39166814]
["bitfinex","ETHUSD",1740232395535,3.66059,2731.8,2731.7,0.48978738]
["bitfinex","ETHUSD",1740232396146,3.66059,2731.8,2731.7,0.21555714]
["bitfinex","ETHUSD",1740232396350,3.66059,2731.8,2731.7,0.09811924]
["bitfinex","ETHUSD",1740232396735,3.66059,2731.8,2731.5,0.27423024]
["bitfinex","ETHUSD",1740232396935,3.66059,2731.8,2731.7,0.09811924]
["bitfinex","ETHUSD",1740232397153,3.66059,2731.8,2731.6,0.09815142]
["bitfinex","ETHUSD",1740232397453,3.66085,2731.6,2731.5,0.27423024]
["bitfinex","ETHUSD",1740232397602,3.66085,2731.6,2731.4,0.8023]
["bitfinex","ETHUSD",1740232397805,3.66112,2731.4,2731.3,0.27423024]
["bitfinex","ETHUSD",1740232398017,3.66112,2731.4,2731.3,0.39128622]
["bitfinex","ETHUSD",1740232398519,13.76323123,2731.4,2731.3,0.39128622]
["bitfinex","ETHUSD",1740232398723,15.43693354,2731.4,2731.3,5.98e-06]
["bitfinex","ETHUSD",1740232399810,3.66166,2731.0,2730.6,0.27423024]
["bitfinex","ETHUSD",1740232400012,1.67370231,2730.7,2730.2,0.27423024]
["bitfinex","ETHUSD",1740232400233,1.67370231,2730.7,2730.2,0.76695647]
["bitfinex","ETHUSD",1740232400428,1.67370231,2730.7,2730.2,4.42968647]
["bitfinex","ETHUSD",1740232400745,3.6618,2730.9,2730.3,3.66254]
["bitfinex","ETHUSD",1740232400907,3.6618,2730.9,2730.4,0.44294965]
["bitfinex","ETHUSD",1740232401506,3.66193,2730.8,2730.2,0.49272623]
["bitfinex","ETHUSD",1740232401706,3.6618,2730.9,2730.2,0.49272623]
["bitfinex","ETHUSD",1740232402021,3.6618,2730.9,2730.2,4.15532623]
["bitfinex","ETHUSD",1740232402351,3.6618,2730.9,2730.2,0.49272623]
["bitfinex","ETHUSD",1740232402842,3.6618,2730.9,2730.3,0.09548155]
["bitfinex","ETHUSD",1740232406152,7.3237,2730.9,2730.3,0.09548155]
["bitfinex","ETHUSD",1740232406359,3.6618,2730.9,2730.3,0.09548155]
["bitfinex","ETHUSD",1740232406651,3.66202,2730.8,2730.3,0.09548155]
["bitfinex","ETHUSD",1740232406857,3.66202,2730.8,2730.2,0.49272623]
["bitfinex","ETHUSD",1740232407402,3.66202,2730.8,2730.3,0.09747766]
["bitfinex","ETHUSD",1740232407732,3.66202,2730.8,2730.2,0.49272623]
["bitfinex","ETHUSD",1740232408054,3.66202,2730.8,2730.3,0.09747766]
["bitfinex","ETHUSD",1740232408228,3.66202,2730.8,2730.2,0.49272623]
["bitfinex","ETHUSD",1740232408432,5.32,2731.0,2730.3,4.51706766]
["bitfinex","ETHUSD",1740232408631,8.98172,2731.0,2730.3,5.01804705]
["bitfinex","ETHUSD",1740232409139,8.98172,2731.0,2730.3,1.35555705]
["bitfinex","ETHUSD",1740232409140,3.66194,2730.8,2730.3,1.35555705]
["bitfinex","ETHUSD",1740232409339,3.66194,2730.8,2730.3,0.85457766]
["bitfinex","ETHUSD",1740232410258,3.6619,2730.9,2730.3,0.85457766]
["bitfinex","ETHUSD",1740232410552,3.66189,2730.9,2730.3,0.85457766]
["bitfinex","ETHUSD",1740232411058,3.66194,2730.8,2730.3,0.85457766]
["bitfinex","ETHUSD",1740232411573,5.32,2731.0,2730.4,0.7571]
["bitfinex","ETHUSD",1740232411774,5.32,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1740232412155,5.32,2731.0,2730.7,0.09750694]
["bitfinex","ETHUSD",1740232412871,5.32,2731.0,2730.8,0.7571]
["bitfinex","ETHUSD",1740232413031,5.32,2731.0,2730.8,4.41901]
["bitfinex","ETHUSD",1740232413233,8.32,2731.0,2730.9,0.09744254]
["bitfinex","ETHUSD",1740232413659,5.32,2731.0,2730.9,3.75923254]
["bitfinex","ETHUSD",1740232413978,5.32,2731.0,2730.9,4.57705679]
["bitfinex","ETHUSD",1740232414473,5.32,2731.0,2730.9,5.33415679]
["bitfinex","ETHUSD",1740232414775,3.0,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1740232414977,3.6606,2731.8,2731.2,3.66132]
["bitfinex","ETHUSD",1740232415281,3.65985,2732.4,2731.7,3.66069]
["bitfinex","ETHUSD",1740232415569,3.0,2732.1,2731.8,0.09686055]
["bitfinex","ETHUSD",1740232415969,3.0,2732.1,2731.6,0.7571]
["bitfinex","ETHUSD",1740232416458,3.0,2732.1,2731.7,0.09661025]
["bitfinex","ETHUSD",1740232417846,6.6602,2732.1,2731.7,0.09661025]
["bitfinex","ETHUSD",1740232418674,3.0,2732.1,2731.7,0.09661025]
["bitfinex","ETHUSD",1740232419977,3.0,2732.2,2731.7,3.75733025]
["bitfinex","ETHUSD",1740232420181,3.0,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1740232420556,3.0,2732.2,2732.0,0.09651372]
["bitfinex","ETHUSD",1740232421488,3.0,2732.2,2732.1,0.09648155]
["bitfinex","ETHUSD",1740232421646,3.0,2732.2,2731.8,0.7571]
["bitfinex","ETHUSD",1740232421843,3.0,2732.2,2731.9,0.09654589]
["bitfinex","ETHUSD",1740232422970,6.66007,2732.2,2731.9,0.09654589]
["bitfinex","ETHUSD",1740232423886,7.9007311,2732.0,2731.9,0.09654589]
["bitfinex","ETHUSD",1740232424050,4.2404111,2732.0,2731.4,6.1527]
["bitfinex","ETHUSD",1740232424251,3.66072,2731.7,2731.5,0.09500914]
["bitfinex","ETHUSD",1740232424849,3.66085,2731.6,2731.2,1.0977]
["bitfinex","ETHUSD",1740232425054,3.66112,2731.5,2731.3,0.09507352]
["bitfinex","ETHUSD",1740232425272,3.66112,2731.5,2731.2,0.8327]
["bitfinex","ETHUSD",1740232425273,3.66112,2731.4,2731.2,0.8327]
["bitfinex","ETHUSD",1740232425489,3.66079,2731.7,2731.3,0.09507352]
["bitfinex","ETHUSD",1740232425691,3.66094,2731.6,2731.2,0.8327]
["bitfinex","ETHUSD",1740232425849,3.66094,2731.6,2731.3,0.09507352]
["bitfinex","ETHUSD",1740232426051,3.66094,2731.6,2731.2,0.8327]
["bitfinex","ETHUSD",1740232426287,3.66094,2731.6,2731.3,0.09507352]
["bitfinex","ETHUSD",1740232426454,3.66094,2731.6,2731.2,0.8327]
["bitfinex","ETHUSD",1740232426802,3.66079,2731.7,2731.3,0.09507352]
["bitfinex","ETHUSD",1740232427287,3.66079,2731.7,2731.4,0.09504133]
["bitfinex","ETHUSD",1740232427485,3.66079,2731.7,2731.2,4.49408]
["bitfinex","ETHUSD",1740232427486,3.0,2731.8,2731.2,4.49408]
["bitfinex","ETHUSD",1740232427704,3.0,2731.8,2731.3,0.09539485]
["bitfinex","ETHUSD",1740232427862,6.66059,2731.8,2731.2,4.49408]
["bitfinex","ETHUSD",1740232428062,6.66059,2731.8,2731.3,0.09539485]
["bitfinex","ETHUSD",1740232428263,8.11674111,2731.8,2731.2,4.49408]
["bitfinex","ETHUSD",1740232428475,8.11674111,2731.8,2731.3,0.09539485]
["bitfinex","ETHUSD",1740232428676,8.11674111,2731.8,2731.2,4.49408]
["bitfinex","ETHUSD",1740232428878,8.11674111,2731.8,2731.3,0.09539485]
["bitfinex","ETHUSD",1740232429079,8.11674111,2731.8,2731.2,4.49408]
["bitfinex","ETHUSD",1740232429387,8.11674111,2731.8,2731.3,0.09539485]
["bitfinex","ETHUSD",1740232429692,8.11674111,2731.8,2731.2,4.49408]
["bitfinex","ETHUSD",1740232429949,8.11674111,2731.8,2731.3,0.09539485]
["bitfinex","ETHUSD",1740232430085,6.66067,2731.8,2731.3,0.09539485]
["bitfinex","ETHUSD",1740232430292,6.66067,2731.8,2731.2,4.49408]
["bitfinex","ETHUSD",1740232430595,6.66067,2731.8,2731.3,0.09539485]
["bitfinex","ETHUSD",1740232430989,6.66067,2731.8,2731.2,4.49408]
["bitfinex","ETHUSD",1740232430990,3.66076,2731.7,2731.2,0.8327]
["bitfinex","ETHUSD",1740232431231,3.66076,2731.7,2731.4,0.09536266]
["bitfinex","ETHUSD",1740232431508,3.0,2731.8,2731.3,0.09535589]
["bitfinex","ETHUSD",1740232431672,6.66066,2731.8,2731.4,0.09532371]
["bitfinex","ETHUSD",1740232431854,6.66066,2731.8,2731.2,5.336059]
["bitfinex","ETHUSD",1740232432195,6.66066,2731.8,2731.3,0.09535589]
["bitfinex","ETHUSD",1740232432670,3.66075,2731.7,2731.4,0.09532371]
["bitfinex","ETHUSD",1740232433197,3.66075,2731.7,2731.2,5.336059]
["bitfinex","ETHUSD",1740232433400,3.66075,2731.7,2731.5,0.09529152]
["bitfinex","ETHUSD",1740232433694,3.66075,2731.7,2731.6,0.09525934]
["bitfinex","ETHUSD",1740232433900,3.66075,2731.7,2731.2,4.49397]
["bitfinex","ETHUSD",1740232434100,3.66075,2731.7,2731.3,0.09535589]
["bitfinex","ETHUSD",1740232434489,3.66075,2731.7,2731.2,0.8327]
["bitfinex","ETHUSD",1740232434673,5.32,2731.8,2731.3,0.09557986]
["bitfinex","ETHUSD",1740232434875,3.66112,2731.4,2730.9,1.022]
["bitfinex","ETHUSD",1740232435100,0.8212,2731.5,2731.0,0.09567644]
["bitfinex","ETHUSD",1740232435305,3.66151,2731.2,2731.0,0.09567644]
["bitfinex","ETHUSD",1740232435898,3.66152,2731.1,2731.0,0.09567644]
["bitfinex","ETHUSD",1740232436068,3.66151,2731.2,2731.0,0.09567644]
["bitfinex","ETHUSD",1740232436274,1.91520711,2731.5,2731.0,0.09567644]
["bitfinex","ETHUSD",1740232436495,3.66152,2731.1,2731.0,0.09567644]
["bitfinex","ETHUSD",1740232438070,3.66179,2730.9,2730.7,1.41208454]
["bitfinex","ETHUSD",1740232438270,7.32317,2731.1,2730.8,0.09574083]
["bitfinex","ETHUSD",1740232438926,3.66152,2731.1,2730.9,0.09570863]
["bitfinex","ETHUSD",1740232439108,3.66152,2731.1,2730.7,1.022]
["bitfinex","ETHUSD",1740232439309,7.32316,2731.1,2730.8,0.09574083]
["bitfinex","ETHUSD",1740232439475,7.32316,2731.1,2730.7,1.022]
["bitfinex","ETHUSD",1740232439674,7.32316,2731.1,2730.8,0.09574083]
["bitfinex","ETHUSD",1740232439929,7.32316,2731.1,2730.7,1.022]
["bitfinex","ETHUSD",1740232440127,7.32316,2731.1,2730.9,0.09570863]
["bitfinex","ETHUSD",1740232440325,7.32316,2731.1,2730.7,1.022]
["bitfinex","ETHUSD",1740232440511,3.66152,2731.1,2731.0,0.09567644]
["bitfinex","ETHUSD",1740232440709,3.66142,2731.2,2730.7,1.022]
["bitfinex","ETHUSD",1740232441015,3.66154,2731.1,2731.0,0.09567644]
["bitfinex","ETHUSD",1740232441176,3.66154,2731.1,2730.7,1.03058015]
["bitfinex","ETHUSD",1740232441711,3.66154,2731.1,2730.8,0.09574083]
["bitfinex","ETHUSD",1740232441914,3.66154,2731.1,2730.7,1.03058015]
["bitfinex","ETHUSD",1740232442111,3.66154,2731.1,2730.8,0.09574083]
["bitfinex","ETHUSD",1740232442413,3.66154,2731.1,2730.7,1.03058015]
["bitfinex","ETHUSD",1740232442580,3.66154,2731.1,2730.9,0.09570863]
["bitfinex","ETHUSD",1740232442783,3.66154,2731.1,2730.8,0.09574083]
["bitfinex","ETHUSD",1740232442982,3.66154,2731.1,2731.0,0.09567644]
["bitfinex","ETHUSD",1740232443200,3.66154,2731.1,2730.9,0.09570863]
["bitfinex","ETHUSD",1740232443400,7.32318,2731.1,2731.0,0.09567644]
["bitfinex","ETHUSD",1740232443779,3.66177,2731.0,2730.7,1.03058015]
["bitfinex","ETHUSD",1740232443979,3.66193,2730.8,2730.7,0.27358015]
["bitfinex","ETHUSD",1740232445379,4.469523,2730.8,2730.7,0.27358015]
["bitfinex","ETHUSD",1740232445789,3.66155,2731.1,2730.7,0.27358015]
["bitfinex","ETHUSD",1740232445991,3.66155,2731.1,2730.5,0.819]
["bitfinex","ETHUSD",1740232445992,3.66155,2731.1,2730.5,4.48125]
["bitfinex","ETHUSD",1740232446289,3.0,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1740232447676,3.0,2731.1,2730.7,0.09693209]
["bitfinex","ETHUSD",1740232448614,6.66141,2731.2,2730.7,0.09693209]
["bitfinex","ETHUSD",1740232452517,8.09572,2731.0,2730.6,0.09696429]
["bitfinex","ETHUSD",1740232452735,10.32292,2731.2,2730.6,0.09696429]
["bitfinex","ETHUSD",1740232453037,8.302932,2731.2,2730.6,0.09696429]
["bitfinex","ETHUSD",1740232453203,11.964432,2731.2,2730.6,0.09696429]
["bitfinex","ETHUSD",1740232453534,8.302932,2731.2,2730.6,0.37099104]
["bitfinex","ETHUSD",1740232453729,8.302932,2731.2,2730.6,4.03318104]
["bitfinex","ETHUSD",1740232454239,3.0,2731.2,2730.7,0.8194]
["bitfinex","ETHUSD",1740232454433,3.0,2731.2,2730.7,1.21011813]
["bitfinex","ETHUSD",1740232454613,3.0,2731.2,2730.8,3.75870092]
["bitfinex","ETHUSD",1740232455134,6.66139,2731.2,2730.8,0.09686092]
["bitfinex","ETHUSD",1740232455324,6.66139,2731.2,2730.7,0.93609138]
["bitfinex","ETHUSD",1740232455525,6.66139,2731.2,2730.8,0.09686092]
["bitfinex","ETHUSD",1740232455838,4.564261,2731.2,2730.7,0.8194]
["bitfinex","ETHUSD",1740232455999,3.66176,2731.0,2730.9,0.09682872]
["bitfinex","ETHUSD",1740232456199,3.66176,2731.0,2730.8,0.09686092]
["bitfinex","ETHUSD",1740232456440,3.66176,2731.0,2730.7,0.8194]
["bitfinex","ETHUSD",1740232456634,3.66176,2731.0,2730.9,0.09656571]
["bitfinex","ETHUSD",1740232456826,4.9277441,2731.0,2730.8,0.09659791]
["bitfinex","ETHUSD",1740232457139,4.9276441,2731.0,2730.9,0.09664364]
["bitfinex","ETHUSD",1740232457346,4.43382,2731.1,2730.7,0.8194]
["bitfinex","ETHUSD",1740232457505,3.66104,2731.5,2730.7,0.8194]
["bitfinex","ETHUSD",1740232457707,3.66104,2731.5,2730.9,0.822]
["bitfinex","ETHUSD",1740232457708,3.6612,2731.4,2730.9,0.822]
["bitfinex","ETHUSD",1740232457942,3.0,2731.3,2731.0,0.09661144]
["bitfinex","ETHUSD",1740232458439,3.66129,2731.3,2731.0,0.09661144]
["bitfinex","ETHUSD",1740232459834,3.0,2731.4,2731.0,0.09661144]
["bitfinex","ETHUSD",1740232460037,3.66104,2731.5,2731.0,0.09661144]
["bitfinex","ETHUSD",1740232460242,3.7723,2731.6,2731.0,3.75819144]
["bitfinex","ETHUSD",1740232460429,7.43317,2731.6,2731.0,3.75819144]
["bitfinex","ETHUSD",1740232461209,3.66136,2731.3,2731.1,0.93882959]
["bitfinex","ETHUSD",1740232461541,7.32272,2731.3,2731.2,0.09654705]
["bitfinex","ETHUSD",1740232462251,7.32272,2731.3,2731.1,0.93882959]
["bitfinex","ETHUSD",1740232462548,7.32271,2731.3,2731.1,0.93882959]
["bitfinex","ETHUSD",1740232462772,7.32271,2731.3,2730.6,3.66211]
["bitfinex","ETHUSD",1740232462773,7.93860006,2731.3,2731.2,0.09654705]
["bitfinex","ETHUSD",1740232463120,4.27724006,2731.3,2730.9,0.8033]
["bitfinex","ETHUSD",1740232463474,3.66135,2731.3,2731.0,0.09661144]
["bitfinex","ETHUSD",1740232463755,3.66135,2731.3,2731.0,0.37104682]
["bitfinex","ETHUSD",1740232464421,3.66143,2731.2,2731.0,0.37104682]
["bitfinex","ETHUSD",1740232464627,3.66134,2731.3,2731.0,0.37104682]
["bitfinex","ETHUSD",1740232464960,3.66139,2731.2,2731.1,0.27443538]
["bitfinex","ETHUSD",1740232465656,3.66139,2731.2,2731.1,0.37101462]
["bitfinex","ETHUSD",1740232466150,3.66139,2731.2,2731.1,0.09657924]
["bitfinex","ETHUSD",1740232466349,4.469583,2731.2,2730.7,0.8033]
["bitfinex","ETHUSD",1740232466559,3.66163,2731.1,2730.8,0.09667584]
["bitfinex","ETHUSD",1740232466763,3.66163,2731.1,2730.7,0.8033]
["bitfinex","ETHUSD",1740232466972,3.66163,2731.1,2730.9,0.09664364]
["bitfinex","ETHUSD",1740232467150,3.66163,2731.1,2730.8,0.09668559]
["bitfinex","ETHUSD",1740232467348,3.66163,2731.1,2730.8,0.1169831]
["bitfinex","ETHUSD",1740232467555,3.66163,2731.1,2731.0,0.27472742]
["bitfinex","ETHUSD",1740232467942,3.66163,2731.1,2731.0,0.37134861]
["bitfinex","ETHUSD",1740232468670,3.66163,2731.1,2731.0,0.09662119]
["bitfinex","ETHUSD",1740232469065,3.66163,2731.1,2730.7,0.8033]
["bitfinex","ETHUSD",1740232469283,3.66163,2731.1,2731.0,0.09662119]
["bitfinex","ETHUSD",1740232469498,3.66173,2731.0,2730.7,0.8033]
["bitfinex","ETHUSD",1740232470011,3.66173,2731.0,2730.9,0.73937952]
["bitfinex","ETHUSD",1740232471040,3.66173,2731.0,2730.7,0.8033]
["bitfinex","ETHUSD",1740232471405,3.66153,2731.1,2730.7,0.8033]
["bitfinex","ETHUSD",1740232471544,3.6618,2730.9,2730.7,0.8033]
["bitfinex","ETHUSD",1740232471877,3.6618,2730.9,2730.8,0.74429453]
["bitfinex","ETHUSD",1740232472076,3.66172,2731.0,2730.8,0.86128084]
["bitfinex","ETHUSD",1740232472242,3.66179,2730.9,2730.8,0.86128084]
["bitfinex","ETHUSD",1740232472444,7.47749,2730.9,2730.8,0.11698631]
["bitfinex","ETHUSD",1740232472682,8.2464373,2730.9,2730.8,0.11698631]
["bitfinex","ETHUSD",1740232473144,3.66233,2730.5,2730.4,0.11698631]
["bitfinex","ETHUSD",1740232473341,3.66209,2730.7,2730.4,0.11698631]
["bitfinex","ETHUSD",1740232473699,3.0,2730.8,2730.4,0.84947014]
["bitfinex","ETHUSD",1740232474043,3.66206,2730.7,2730.4,0.84947014]
["bitfinex","ETHUSD",1740232474280,3.66206,2730.7,2730.5,0.11698631]
["bitfinex","ETHUSD",1740232474453,3.66206,2730.7,2730.5,0.3916917]
["bitfinex","ETHUSD",1740232475552,3.66206,2730.7,2730.4,0.73248383]
["bitfinex","ETHUSD",1740232476677,3.66224,2730.6,2730.4,0.73248383]
["bitfinex","ETHUSD",1740232477198,3.66233,2730.5,2730.4,0.73248383]
["bitfinex","ETHUSD",1740232477479,4.47803,2730.5,2730.4,0.73248383]
["bitfinex","ETHUSD",1740232477649,4.47803,2730.5,2730.4,0.82937617]
["bitfinex","ETHUSD",1740232479570,4.47803,2730.5,2730.4,0.09689234]
["bitfinex","ETHUSD",1740232480443,8.292057,2730.5,2730.4,0.09689234]
["bitfinex","ETHUSD",1740232480649,13.612057,2730.5,2730.4,0.09689234]
["bitfinex","ETHUSD",1740232480884,3.6634,2729.7,2729.4,0.826]
["bitfinex","ETHUSD",1740232481284,3.66354,2729.6,2729.5,0.08726298]
["bitfinex","ETHUSD",1740232481588,3.66381,2729.4,2729.1,1.091]
["bitfinex","ETHUSD",1740232481882,3.66381,2729.4,2729.2,0.27423589]
["bitfinex","ETHUSD",1740232482191,3.66381,2729.4,2729.2,0.35477697]
["bitfinex","ETHUSD",1740232483193,3.66381,2729.4,2729.2,0.08054108]
["bitfinex","ETHUSD",1740232483394,3.66354,2729.6,2729.2,0.08054108]
["bitfinex","ETHUSD",1740232483562,3.66368,2729.5,2729.2,0.08054108]
["bitfinex","ETHUSD",1740232483901,3.66381,2729.4,2729.2,0.08054108]
["bitfinex","ETHUSD",1740232484394,0.817,2729.5,2729.3,0.08050884]
["bitfinex","ETHUSD",1740232484773,0.817,2729.5,2729.0,0.27423589]
["bitfinex","ETHUSD",1740232484774,4.48078,2729.5,2729.0,0.27423589]
["bitfinex","ETHUSD",1740232484979,4.48078,2729.5,2729.1,0.08057332]
["bitfinex","ETHUSD",1740232485212,0.817,2729.5,2729.1,0.08057332]
["bitfinex","ETHUSD",1740232485594,3.66402,2729.3,2729.1,0.08057332]
["bitfinex","ETHUSD",1740232486102,3.66402,2729.3,2728.9,1.04413589]
["bitfinex","ETHUSD",1740232486264,3.66402,2729.3,2729.2,0.08054108]
["bitfinex","ETHUSD",1740232486487,4.478505,2729.3,2728.9,1.04413589]
["bitfinex","ETHUSD",1740232486666,3.66383,2729.4,2729.2,0.08054108]
["bitfinex","ETHUSD",1740232486896,3.66383,2729.4,2728.9,1.04413589]
["bitfinex","ETHUSD",1740232487164,3.66383,2729.4,2729.3,0.08050884]
["bitfinex","ETHUSD",1740232487511,3.66383,2729.4,2728.9,0.7699]
["bitfinex","ETHUSD",1740232487813,3.66397,2729.3,2729.0,0.08060556]
["bitfinex","ETHUSD",1740232487966,3.6641,2729.2,2729.0,0.08060556]
["bitfinex","ETHUSD",1740232488358,3.66383,2729.4,2729.0,0.08060556]
["bitfinex","ETHUSD",1740232488558,3.66394,2729.3,2729.0,0.08060556]
["bitfinex","ETHUSD",1740232488791,4.478273,2729.4,2729.0,0.08060556]
["bitfinex","ETHUSD",1740232489100,3.66408,2729.2,2729.0,0.08060556]
["bitfinex","ETHUSD",1740232489912,3.66408,2729.2,2728.7,0.265]
["bitfinex","ETHUSD",1740232489913,3.66408,2729.2,2728.6,1.5992]
["bitfinex","ETHUSD",1740232490209,3.66408,2729.2,2728.7,0.0807023]
["bitfinex","ETHUSD",1740232491080,3.66429,2729.1,2728.7,0.0807023]
["bitfinex","ETHUSD",1740232491277,3.66408,2729.2,2728.7,0.0807023]
["bitfinex","ETHUSD",1740232492119,7.32826,2729.2,2728.7,0.0807023]
["bitfinex","ETHUSD",1740232492421,3.66408,2729.2,2728.7,0.0807023]
["bitfinex","ETHUSD",1740232493697,8.142243,2729.4,2728.7,3.7454423]
["bitfinex","ETHUSD",1740232493867,3.66395,2729.3,2728.7,3.7454423]
["bitfinex","ETHUSD",1740232494063,3.817,2729.5,2728.8,3.66452]
["bitfinex","ETHUSD",1740232494416,7.48072,2729.5,2728.9,0.0817102]
["bitfinex","ETHUSD",1740232494570,3.817,2729.5,2728.9,0.0817102]
["bitfinex","ETHUSD",1740232494765,3.0,2729.5,2728.9,3.7461802]
["bitfinex","ETHUSD",1740232495018,5.32,2729.7,2729.2,0.7842]
["bitfinex","ETHUSD",1740232495325,3.66305,2730.0,2729.3,3.66386]
["bitfinex","ETHUSD",1740232495465,3.0,2729.9,2729.3,3.74679609]
["bitfinex","ETHUSD",1740232495670,3.0,2729.9,2729.3,0.34793609]
["bitfinex","ETHUSD",1740232495909,3.0,2729.9,2729.3,4.01180609]
["bitfinex","ETHUSD",1740232496112,3.0,2729.9,2729.3,0.34793609]
["bitfinex","ETHUSD",1740232496318,6.66315,2729.9,2729.3,0.34793609]
["bitfinex","ETHUSD",1740232497020,3.66327,2729.8,2729.3,0.34793609]
["bitfinex","ETHUSD",1740232497369,3.66327,2729.8,2729.3,0.08293609]
["bitfinex","ETHUSD",1740232497370,3.66356,2729.6,2729.3,0.08293609]
["bitfinex","ETHUSD",1740232498130,8.1493,2729.6,2729.3,0.08293609]
["bitfinex","ETHUSD",1740232498280,4.48566,2729.6,2729.1,0.265]
["bitfinex","ETHUSD",1740232498481,3.66367,2729.5,2729.4,0.08275758]
["bitfinex","ETHUSD",1740232498681,1.270666,2729.6,2729.1,0.265]
["bitfinex","ETHUSD",1740232498925,0.8221,2729.6,2729.4,0.08275758]
["bitfinex","ETHUSD",1740232499089,3.0,2729.7,2729.1,0.265]
["bitfinex","ETHUSD",1740232499291,3.8221,2729.9,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232499631,3.0,2729.7,2729.4,1.51949302]
["bitfinex","ETHUSD",1740232499932,0.8221,2729.9,2729.4,5.18324302]
["bitfinex","ETHUSD",1740232499933,3.0,2729.9,2729.4,5.18324302]
["bitfinex","ETHUSD",1740232500233,0.8221,2730.1,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232500384,1.32630111,2730.0,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232501209,12.80504,2730.1,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232501416,3.0,2729.9,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232501579,3.66327,2729.8,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232501784,3.0,2730.0,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232502021,3.66327,2729.8,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232502226,0.79434811,2729.8,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232502407,3.66317,2729.9,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232502786,6.66309,2730.0,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232503599,3.0,2730.0,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232503808,3.66314,2729.9,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232504624,3.0,2730.0,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232504946,7.4222131,2730.0,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232505647,3.7592031,2730.0,2729.5,0.08272535]
["bitfinex","ETHUSD",1740232505851,3.7592031,2730.0,2729.5,3.74637535]
["bitfinex","ETHUSD",1740232506009,3.0,2730.0,2729.6,0.833]
["bitfinex","ETHUSD",1740232506396,3.0,2730.0,2729.6,0.9154298]
["bitfinex","ETHUSD",1740232507538,3.0,2730.0,2729.6,4.5788798]
["bitfinex","ETHUSD",1740232507890,5.32,2730.1,2729.6,4.5788698]
["bitfinex","ETHUSD",1740232508094,5.32,2730.1,2729.9,0.7965]
["bitfinex","ETHUSD",1740232508402,9.79042,2730.6,2730.0,3.74509414]
["bitfinex","ETHUSD",1740232508586,3.0,2730.5,2730.0,3.74509414]
["bitfinex","ETHUSD",1740232510425,9.79042,2730.6,2730.2,0.7965]
["bitfinex","ETHUSD",1740232510426,5.32,2730.6,2730.2,0.7965]
["bitfinex","ETHUSD",1740232510720,3.0,2730.5,2730.2,0.7965]
["bitfinex","ETHUSD",1740232511391,3.0,2730.5,2730.3,0.83221602]
["bitfinex","ETHUSD",1740232512731,5.32,2730.6,2730.4,3.66246]
["bitfinex","ETHUSD",1740232512953,5.32,2730.6,2730.3,0.83221602]
["bitfinex","ETHUSD",1740232513257,5.32,2730.6,2730.4,0.08126537]
["bitfinex","ETHUSD",1740232513829,5.32,2730.6,2730.4,3.74371537]
["bitfinex","ETHUSD",1740232514561,5.32,2730.6,2730.4,0.08126537]
["bitfinex","ETHUSD",1740232515467,6.6618,2730.9,2730.4,0.08126537]
["bitfinex","ETHUSD",1740232516262,3.0,2730.7,2730.4,0.08126537]
["bitfinex","ETHUSD",1740232516426,6.66207,2730.7,2730.4,0.08126537]
["bitfinex","ETHUSD",1740232516638,3.66207,2730.7,2730.4,0.08126537]
["bitfinex","ETHUSD",1740232516841,3.0,2730.7,2730.4,0.08126537]
["bitfinex","ETHUSD",1740232517341,3.66193,2730.8,2730.4,0.08126537]
["bitfinex","ETHUSD",1740232517753,7.32399,2730.8,2730.3,0.75013853]
["bitfinex","ETHUSD",1740232517951,7.32399,2730.8,2730.4,0.08107042]
["bitfinex","ETHUSD",1740232518365,3.66193,2730.8,2730.4,0.08107042]
["bitfinex","ETHUSD",1740232518779,3.0,2730.9,2730.4,0.08107042]
["bitfinex","ETHUSD",1740232518989,3.66208,2730.7,2730.4,0.08107042]
["bitfinex","ETHUSD",1740232519880,3.6622,2730.6,2730.4,0.08107042]
["bitfinex","ETHUSD",1740232520085,3.66208,2730.7,2730.4,0.08107042]
["bitfinex","ETHUSD",1740232521778,3.66208,2730.7,2730.3,0.75013853]
["bitfinex","ETHUSD",1740232521981,3.66208,2730.7,2730.3,0.54743585]
["bitfinex","ETHUSD",1740232522168,3.66208,2730.7,2730.4,0.08107042]
["bitfinex","ETHUSD",1740232523789,6.66183,2730.9,2730.4,0.08107042]
["bitfinex","ETHUSD",1740232523948,6.66183,2730.9,2730.2,0.7965]
["bitfinex","ETHUSD",1740232523949,3.66233,2730.5,2730.2,0.7965]
["bitfinex","ETHUSD",1740232524354,3.66248,2730.4,2730.3,0.08110263]
["bitfinex","ETHUSD",1740232524790,3.66263,2730.3,2730.1,0.265]
["bitfinex","ETHUSD",1740232524993,3.66248,2730.4,2730.1,0.265]
["bitfinex","ETHUSD",1740232525165,7.32504,2730.4,2730.1,0.265]
["bitfinex","ETHUSD",1740232525370,7.32503,2730.4,2730.1,0.265]
["bitfinex","ETHUSD",1740232525574,3.6627,2730.3,2730.1,0.265]
["bitfinex","ETHUSD",1740232525955,7.32505,2730.4,2730.1,0.265]
["bitfinex","ETHUSD",1740232526356,3.66261,2730.3,2730.1,0.265]
["bitfinex","ETHUSD",1740232526666,0.7733,2730.1,2729.9,0.39041402]
["bitfinex","ETHUSD",1740232526866,8.09867,2730.3,2729.9,0.39041402]
["bitfinex","ETHUSD",1740232527084,3.66275,2730.2,2729.9,0.39041402]
["bitfinex","ETHUSD",1740232527291,3.66288,2730.1,2729.9,0.39041402]
["bitfinex","ETHUSD",1740232527491,3.663,2730.0,2729.9,0.39041402]
["bitfinex","ETHUSD",1740232527658,3.663,2730.0,2729.9,0.11654146]
["bitfinex","ETHUSD",1740232527858,4.395588,2730.0,2729.9,0.11654146]
["bitfinex","ETHUSD",1740232528278,3.66322,2729.9,2729.7,0.39041402]
["bitfinex","ETHUSD",1740232528986,3.66322,2729.9,2729.7,0.11654146]
["bitfinex","ETHUSD",1740232529587,3.66327,2729.8,2729.7,0.11654146]
["bitfinex","ETHUSD",1740232530271,3.66327,2729.8,2729.5,0.265]
["bitfinex","ETHUSD",1740232530469,3.6634,2729.7,2729.5,0.265]
["bitfinex","ETHUSD",1740232530669,4.48083,2729.9,2729.5,0.265]
["bitfinex","ETHUSD",1740232530670,8.14407,2729.9,2729.5,0.265]
["bitfinex","ETHUSD",1740232530891,4.48083,2729.9,2729.5,0.265]
["bitfinex","ETHUSD",1740232531081,3.66329,2729.8,2729.5,0.265]
["bitfinex","ETHUSD",1740232531588,3.66329,2729.8,2729.4,0.39077557]
["bitfinex","ETHUSD",1740232531798,4.48083,2729.9,2729.4,0.39077557]
["bitfinex","ETHUSD",1740232531974,3.66327,2729.8,2729.4,0.39077557]
["bitfinex","ETHUSD",1740232532499,3.66341,2729.7,2729.4,0.39077557]
["bitfinex","ETHUSD",1740232532800,3.66341,2729.7,2729.5,0.27413513]
["bitfinex","ETHUSD",1740232533298,7.32691,2729.7,2729.5,0.27413513]
["bitfinex","ETHUSD",1740232533604,3.66354,2729.6,2729.5,0.27413513]
["bitfinex","ETHUSD",1740232533804,3.66354,2729.6,2729.4,0.39077557]
["bitfinex","ETHUSD",1740232534696,3.66354,2729.6,2729.4,0.27413513]
["bitfinex","ETHUSD",1740232534897,3.66367,2729.5,2729.4,0.27413513]
["bitfinex","ETHUSD",1740232535103,3.66354,2729.6,2729.4,0.27413513]
["bitfinex","ETHUSD",1740232535281,7.32717,2729.6,2729.4,0.27413513]
["bitfinex","ETHUSD",1740232535477,3.66354,2729.6,2729.4,0.27413513]
["bitfinex","ETHUSD",1740232535676,7.32721,2729.6,2729.4,0.27413513]
["bitfinex","ETHUSD",1740232536003,3.66367,2729.5,2729.4,0.27413513]
["bitfinex","ETHUSD",1740232536207,3.66354,2729.6,2729.4,0.27413513]
["bitfinex","ETHUSD",1740232536504,3.66355,2729.6,2729.2,0.39077557]
["bitfinex","ETHUSD",1740232537001,3.66355,2729.6,2729.3,0.08212677]
["bitfinex","ETHUSD",1740232537808,7.32722,2729.6,2729.3,0.08212677]
["bitfinex","ETHUSD",1740232537965,3.66355,2729.6,2729.3,0.08212677]
["bitfinex","ETHUSD",1740232538298,3.66334,2729.8,2729.3,0.08212677]
["bitfinex","ETHUSD",1740232538506,3.66349,2729.7,2729.3,0.08212677]
["bitfinex","ETHUSD",1740232538801,3.66334,2729.8,2729.3,0.08212677]
["bitfinex","ETHUSD",1740232538982,3.66354,2729.6,2729.3,0.08212677]
["bitfinex","ETHUSD",1740232540575,3.66354,2729.6,2729.1,0.65577557]
["bitfinex","ETHUSD",1740232540774,3.66354,2729.6,2729.2,0.08215901]
["bitfinex","ETHUSD",1740232541410,3.66379,2729.5,2729.2,0.08215901]
["bitfinex","ETHUSD",1740232541574,7.32719,2729.6,2729.2,0.08215901]
["bitfinex","ETHUSD",1740232541775,3.66354,2729.6,2729.2,0.08215901]
["bitfinex","ETHUSD",1740232541975,7.32717,2729.6,2729.2,0.08215901]
["bitfinex","ETHUSD",1740232542176,3.66354,2729.6,2729.2,0.08215901]
["bitfinex","ETHUSD",1740232544815,3.66354,2729.6,2729.0,4.71373]
["bitfinex","ETHUSD",1740232545014,3.66354,2729.6,2729.3,0.7287794]
["bitfinex","ETHUSD",1740232545186,0.366354,2729.5,2729.4,0.08209453]
["bitfinex","ETHUSD",1740232545386,4.030024,2729.5,2729.4,0.08209453]
["bitfinex","ETHUSD",1740232546284,3.66367,2729.5,2729.4,0.08209453]
["bitfinex","ETHUSD",1740232546593,3.66362,2729.6,2729.4,0.08209453]
["bitfinex","ETHUSD",1740232546802,3.66367,2729.5,2729.4,0.08209453]
["bitfinex","ETHUSD",1740232548249,3.66558,2728.1,2727.8,0.8089]
["bitfinex","ETHUSD",1740232548431,3.66553,2728.2,2727.8,0.8089]
["bitfinex","ETHUSD",1740232548734,3.0,2728.1,2727.8,0.8089]
["bitfinex","ETHUSD",1740232549023,6.66551,2728.2,2727.4,4.47538]
["bitfinex","ETHUSD",1740232549205,6.66551,2728.2,2727.5,3.66635]
["bitfinex","ETHUSD",1740232549400,3.66572,2728.0,2727.4,0.8089]
["bitfinex","ETHUSD",1740232549834,3.66595,2727.8,2727.4,0.8089]
["bitfinex","ETHUSD",1740232550490,0.7765,2728.3,2727.4,0.8089]
["bitfinex","ETHUSD",1740232550619,3.66542,2728.2,2727.4,1.61664732]
["bitfinex","ETHUSD",1740232550830,3.66558,2728.1,2727.4,5.28301732]
["bitfinex","ETHUSD",1740232551032,3.66558,2728.1,2727.4,4.47527]
["bitfinex","ETHUSD",1740232551395,3.66558,2728.1,2727.4,0.8089]
["bitfinex","ETHUSD",1740232551848,3.66542,2728.2,2727.4,0.8089]
["bitfinex","ETHUSD",1740232552396,3.66573,2728.0,2727.4,0.8089]
["bitfinex","ETHUSD",1740232552632,3.66542,2728.2,2727.4,0.8089]
["bitfinex","ETHUSD",1740232552813,3.66542,2728.2,2727.5,3.66625]
["bitfinex","ETHUSD",1740232553009,0.7765,2728.3,2727.4,0.8089]
["bitfinex","ETHUSD",1740232553212,0.7765,2728.3,2726.5,0.28140414]
["bitfinex","ETHUSD",1740232553213,3.4581111,2727.5,2726.5,0.28140414]
["bitfinex","ETHUSD",1740232553509,3.4581111,2727.5,2726.3,0.8089]
["bitfinex","ETHUSD",1740232553510,3.66687,2727.2,2726.6,0.06021113]
["bitfinex","ETHUSD",1740232553695,3.0,2727.3,2726.6,0.06021113]
["bitfinex","ETHUSD",1740232553896,3.66677,2727.2,2726.5,3.66759]
["bitfinex","ETHUSD",1740232554096,3.0,2727.3,2726.5,3.66759]
["bitfinex","ETHUSD",1740232554315,8.98653,2727.4,2726.7,3.66733]
["bitfinex","ETHUSD",1740232554514,3.66676,2727.2,2726.6,0.86272811]
["bitfinex","ETHUSD",1740232554745,3.6669,2727.1,2726.8,0.05376352]
["bitfinex","ETHUSD",1740232555044,3.6669,2727.1,2726.7,0.05379581]
["bitfinex","ETHUSD",1740232555254,3.6669,2727.1,2726.6,0.8089]
["bitfinex","ETHUSD",1740232555415,4.44326,2727.2,2726.6,0.8089]
["bitfinex","ETHUSD",1740232555761,3.66673,2727.3,2726.7,0.05379581]
["bitfinex","ETHUSD",1740232556114,3.66677,2727.2,2726.7,0.05379581]
["bitfinex","ETHUSD",1740232556319,3.66715,2727.0,2726.7,0.05379581]
["bitfinex","ETHUSD",1740232556625,3.66715,2727.0,2726.5,0.27]
["bitfinex","ETHUSD",1740232556626,3.66715,2727.0,2726.4,0.8089]
["bitfinex","ETHUSD",1740232556840,8.98715,2727.0,2726.4,0.8089]
["bitfinex","ETHUSD",1740232557011,8.98715,2727.0,2726.5,0.05447534]
["bitfinex","ETHUSD",1740232557012,5.32,2727.0,2726.5,0.05447534]
["bitfinex","ETHUSD",1740232557217,5.32,2727.0,2726.5,0.53470787]
["bitfinex","ETHUSD",1740232557442,5.32,2727.0,2726.5,4.20239787]
["bitfinex","ETHUSD",1740232557648,5.32,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1740232557983,5.32,2727.6,2727.1,0.7987]
["bitfinex","ETHUSD",1740232558349,8.98625,2727.6,2727.2,0.05423952]
["bitfinex","ETHUSD",1740232558738,3.66663,2727.3,2727.2,0.05423952]
["bitfinex","ETHUSD",1740232558939,3.66636,2727.5,2727.2,0.05423952]
["bitfinex","ETHUSD",1740232559243,3.66637,2727.5,2726.9,0.7987]
["bitfinex","ETHUSD",1740232559445,3.66637,2727.5,2727.0,0.05421623]
["bitfinex","ETHUSD",1740232560150,8.98626,2727.6,2727.0,0.05421623]
["bitfinex","ETHUSD",1740232560352,3.66658,2727.4,2727.0,0.05421623]
["bitfinex","ETHUSD",1740232560652,9.962536,2727.6,2727.0,0.05421623]
["bitfinex","ETHUSD",1740232561022,3.66638,2727.5,2727.0,0.05421623]
["bitfinex","ETHUSD",1740232561729,9.962536,2727.6,2727.0,0.05421623]
["bitfinex","ETHUSD",1740232562061,8.98626,2727.6,2727.0,0.05421623]
["bitfinex","ETHUSD",1740232562268,3.66645,2727.5,2727.0,0.05421623]
["bitfinex","ETHUSD",1740232562625,3.6665,2727.4,2727.0,0.05421623]
["bitfinex","ETHUSD",1740232562829,8.9865,2727.4,2727.0,0.05421623]
["bitfinex","ETHUSD",1740232563331,5.32,2727.4,2727.0,0.05421623]
["bitfinex","ETHUSD",1740232563867,5.32,2727.4,2727.0,0.58115443]
["bitfinex","ETHUSD",1740232564064,5.32,2727.4,2727.3,4.47543]
["bitfinex","ETHUSD",1740232564246,5.32,2728.0,2727.2,0.8088]
["bitfinex","ETHUSD",1740232564568,5.32,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740232564731,5.32,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1740232564934,8.98525,2728.4,2728.0,1.10606811]
["bitfinex","ETHUSD",1740232565134,3.66554,2728.2,2728.1,0.05388064]
["bitfinex","ETHUSD",1740232565379,5.32,2728.4,2728.1,0.05388064]
["bitfinex","ETHUSD",1740232565666,5.32,2728.4,2727.9,0.271]
["bitfinex","ETHUSD",1740232565964,5.32,2728.4,2727.7,0.8088]
["bitfinex","ETHUSD",1740232566265,3.66565,2728.1,2727.8,0.271]
["bitfinex","ETHUSD",1740232566452,5.32,2728.4,2727.8,0.32465542]
["bitfinex","ETHUSD",1740232566854,5.32,2728.4,2728.1,0.8088]
["bitfinex","ETHUSD",1740232567254,5.32,2728.4,2728.2,0.05332147]
["bitfinex","ETHUSD",1740232567839,5.32,2728.4,2728.2,3.71872147]
["bitfinex","ETHUSD",1740232568366,5.32,2728.4,2728.2,0.05332147]
["bitfinex","ETHUSD",1740232569386,5.32,2728.4,2728.1,4.40767147]
["bitfinex","ETHUSD",1740232569557,5.32,2728.4,2728.3,0.05138487]
["bitfinex","ETHUSD",1740232569760,5.32,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740232569963,5.32,2728.4,2728.3,3.71666487]
["bitfinex","ETHUSD",1740232571780,5.32,2728.4,2728.3,0.05138487]
["bitfinex","ETHUSD",1740232572185,5.32,2728.4,2728.3,0.271]
["bitfinex","ETHUSD",1740232572482,5.32,2728.4,2728.3,0.32202396]
["bitfinex","ETHUSD",1740232574786,5.32,2728.6,2728.3,0.32202396]
["bitfinex","ETHUSD",1740232575084,8.98446,2729.0,2728.4,4.44467]
["bitfinex","ETHUSD",1740232575389,8.98441,2729.0,2728.4,4.44467]
["bitfinex","ETHUSD",1740232575683,8.98441,2729.0,2728.5,0.04963259]
["bitfinex","ETHUSD",1740232575853,3.66459,2728.9,2728.5,0.04963259]
["bitfinex","ETHUSD",1740232576183,3.66465,2728.8,2728.5,0.04963259]
["bitfinex","ETHUSD",1740232576365,3.66459,2728.9,2728.5,0.04963259]
["bitfinex","ETHUSD",1740232576559,3.66465,2728.8,2728.5,0.04963259]
["bitfinex","ETHUSD",1740232576763,3.66459,2728.9,2728.5,0.04963259]
["bitfinex","ETHUSD",1740232577473,7.32917,2728.9,2728.5,0.04963259]
["bitfinex","ETHUSD",1740232577658,3.66465,2728.8,2728.5,0.04963259]
["bitfinex","ETHUSD",1740232578161,5.32,2729.0,2728.5,0.04963259]
["bitfinex","ETHUSD",1740232578358,3.66488,2728.6,2728.5,0.04963259]
["bitfinex","ETHUSD",1740232578980,3.66486,2728.7,2728.5,0.04963259]
["bitfinex","ETHUSD",1740232579158,3.66486,2728.7,2728.3,0.271]
["bitfinex","ETHUSD",1740232579359,3.66507,2728.5,2728.1,1.0662]
["bitfinex","ETHUSD",1740232579558,3.66507,2728.5,2728.1,0.7962]
["bitfinex","ETHUSD",1740232579992,3.66517,2728.4,2728.1,0.7962]
["bitfinex","ETHUSD",1740232580710,8.98517,2728.4,2728.1,0.7962]
["bitfinex","ETHUSD",1740232581014,3.66542,2728.2,2727.7,0.7962]
["bitfinex","ETHUSD",1740232581512,3.66542,2728.2,2727.2,3.66665]
["bitfinex","ETHUSD",1740232581513,3.66601,2727.8,2727.2,3.66665]
["bitfinex","ETHUSD",1740232581719,3.66601,2727.8,2727.3,0.7962]
["bitfinex","ETHUSD",1740232582018,3.66576,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1740232582314,5.1348489,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1740232582459,3.0,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1740232582661,3.0,2728.1,2727.7,0.7962]
["bitfinex","ETHUSD",1740232582891,3.0,2728.1,2727.7,0.84289113]
["bitfinex","ETHUSD",1740232583096,5.32,2728.2,2727.8,3.93685]
["bitfinex","ETHUSD",1740232583589,5.32,2728.2,2727.9,0.04662659]
["bitfinex","ETHUSD",1740232586069,5.32,2728.2,2727.9,3.71242659]
["bitfinex","ETHUSD",1740232586377,5.32,2728.5,2728.2,3.66529]
["bitfinex","ETHUSD",1740232586772,5.32,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1740232587101,5.32,2729.2,2728.6,3.66488]
["bitfinex","ETHUSD",1740232587263,5.32,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1740232587599,8.98411,2729.2,2728.8,0.04631675]
["bitfinex","ETHUSD",1740232587799,5.32,2729.2,2728.8,0.04631675]
["bitfinex","ETHUSD",1740232588000,5.32,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1740232588214,5.32,2729.2,2728.9,0.04603093]
["bitfinex","ETHUSD",1740232588508,5.32,2729.2,2729.0,0.04599869]
["bitfinex","ETHUSD",1740232589012,5.32,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1740232589209,5.32,2729.2,2729.1,0.04596644]
["bitfinex","ETHUSD",1740232589379,5.32,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1740232589580,5.32,2729.2,2729.1,0.04596644]
["bitfinex","ETHUSD",1740232589779,5.32,2729.2,2728.7,7.32923]
["bitfinex","ETHUSD",1740232590005,5.32,2729.2,2729.1,0.04596644]
["bitfinex","ETHUSD",1740232590511,5.32,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1740232590718,5.32,2729.2,2729.1,0.04596644]
["bitfinex","ETHUSD",1740232591029,5.32,2729.2,2729.0,4.49115]
["bitfinex","ETHUSD",1740232591233,5.32,2729.2,2729.1,0.04596644]
["bitfinex","ETHUSD",1740232592004,5.32,2729.2,2729.1,3.71017644]
["bitfinex","ETHUSD",1740232593854,5.32,2729.5,2729.1,3.71017644]
["bitfinex","ETHUSD",1740232594010,5.32,2729.5,2729.1,0.86611308]
["bitfinex","ETHUSD",1740232594205,5.32,2729.5,2729.1,0.04596644]
["bitfinex","ETHUSD",1740232594529,5.32,2729.5,2729.1,3.71007644]
["bitfinex","ETHUSD",1740232594731,5.32,2729.5,2729.1,7.37419644]
["bitfinex","ETHUSD",1740232595134,5.32,2729.5,2729.1,3.71007644]
["bitfinex","ETHUSD",1740232595572,3.66389,2729.4,2729.1,0.04596644]
["bitfinex","ETHUSD",1740232595720,4.48837,2729.2,2729.1,0.04596644]
["bitfinex","ETHUSD",1740232595922,3.66471,2728.8,2728.4,0.8269]
["bitfinex","ETHUSD",1740232596105,3.66468,2728.8,2728.4,1.0969]
["bitfinex","ETHUSD",1740232596311,3.66486,2728.7,2728.5,0.04348104]
["bitfinex","ETHUSD",1740232596905,3.66468,2728.8,2728.5,0.04348104]
["bitfinex","ETHUSD",1740232597106,3.66478,2728.7,2728.5,0.04348104]
["bitfinex","ETHUSD",1740232597467,0.8243,2728.7,2728.5,0.04348104]
["bitfinex","ETHUSD",1740232597808,0.8243,2728.7,2728.3,0.27]
["bitfinex","ETHUSD",1740232598250,3.66467,2728.8,2728.3,0.27]
["bitfinex","ETHUSD",1740232598455,6.1443,2729.1,2728.5,0.8269]
["bitfinex","ETHUSD",1740232598609,9.80862,2729.1,2728.5,4.49182]
["bitfinex","ETHUSD",1740232598974,3.66444,2729.0,2728.6,0.04344879]
["bitfinex","ETHUSD",1740232599480,5.32,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1740232599775,5.32,2729.3,2728.9,0.8269]
["bitfinex","ETHUSD",1740232599927,5.32,2729.3,2728.9,4.49133]
["bitfinex","ETHUSD",1740232600130,5.32,2729.3,2729.1,3.66413]
["bitfinex","ETHUSD",1740232600473,5.32,2729.6,2729.1,3.93413]
["bitfinex","ETHUSD",1740232600777,8.1043,2729.8,2729.2,3.70783175]
["bitfinex","ETHUSD",1740232600924,3.0,2729.7,2729.2,0.04378175]
["bitfinex","ETHUSD",1740232601277,3.66357,2729.6,2729.2,0.04378175]
["bitfinex","ETHUSD",1740232601876,3.0,2729.7,2729.2,0.04378175]
["bitfinex","ETHUSD",1740232602038,3.66355,2729.6,2729.2,0.04378175]
["bitfinex","ETHUSD",1740232602240,1.843122,2729.6,2729.2,0.04378175]
["bitfinex","ETHUSD",1740232602458,3.66394,2729.3,2729.2,0.04378175]
["bitfinex","ETHUSD",1740232603224,3.66394,2729.3,2728.9,1.0959]
["bitfinex","ETHUSD",1740232603440,3.66394,2729.3,2728.9,0.8269]
["bitfinex","ETHUSD",1740232603633,3.66394,2729.3,2729.0,0.04322231]
["bitfinex","ETHUSD",1740232603855,3.66412,2729.2,2729.0,0.04322231]
["bitfinex","ETHUSD",1740232604060,3.66374,2729.5,2729.0,0.04322231]
["bitfinex","ETHUSD",1740232604462,5.62374,2729.5,2729.0,0.04322231]
["bitfinex","ETHUSD",1740232604829,3.66381,2729.4,2729.0,0.04322231]
["bitfinex","ETHUSD",1740232605159,5.62374,2729.5,2729.0,0.04322231]
["bitfinex","ETHUSD",1740232605339,9.28754,2729.5,2729.0,0.04322231]
["bitfinex","ETHUSD",1740232605764,3.66389,2729.4,2729.0,0.04322231]
["bitfinex","ETHUSD",1740232605974,3.66404,2729.3,2729.0,0.04322231]
["bitfinex","ETHUSD",1740232606169,3.66421,2729.1,2729.0,0.04322231]
["bitfinex","ETHUSD",1740232606665,3.66421,2729.1,2728.8,0.269]
["bitfinex","ETHUSD",1740232606965,3.66421,2729.1,2728.9,0.04313758]
["bitfinex","ETHUSD",1740232607730,7.32805,2729.3,2728.9,0.04313758]
["bitfinex","ETHUSD",1740232607935,1.08997,2729.4,2728.7,3.66461]
["bitfinex","ETHUSD",1740232608163,5.32,2729.3,2729.0,0.04186584]
["bitfinex","ETHUSD",1740232608464,5.32,2729.3,2729.0,0.85646584]
["bitfinex","ETHUSD",1740232608927,5.32,2729.3,2729.1,0.269]
["bitfinex","ETHUSD",1740232609132,8.98388,2729.4,2729.1,0.269]
["bitfinex","ETHUSD",1740232609329,8.98388,2729.4,2729.2,0.04180135]
["bitfinex","ETHUSD",1740232610048,3.66394,2729.3,2729.2,0.04180135]
["bitfinex","ETHUSD",1740232611071,4.928715,2729.3,2729.2,0.04180135]
["bitfinex","ETHUSD",1740232611270,2.016875,2729.3,2728.8,0.269]
["bitfinex","ETHUSD",1740232611565,3.66434,2729.1,2728.9,0.04189808]
["bitfinex","ETHUSD",1740232611732,5.32,2729.4,2728.9,0.04189808]
["bitfinex","ETHUSD",1740232611733,12.64773,2729.4,2728.9,0.04189808]
["bitfinex","ETHUSD",1740232611929,8.98381,2729.4,2728.9,0.04189808]
["bitfinex","ETHUSD",1740232612133,8.98381,2729.4,2728.8,0.269]
["bitfinex","ETHUSD",1740232612469,3.66409,2729.2,2729.0,0.04186584]
["bitfinex","ETHUSD",1740232612675,3.66409,2729.2,2729.1,0.04183359]
["bitfinex","ETHUSD",1740232612834,3.66409,2729.2,2728.8,0.269]
["bitfinex","ETHUSD",1740232613165,3.66409,2729.2,2728.9,0.04189808]
["bitfinex","ETHUSD",1740232613675,3.66434,2729.0,2728.9,0.04189808]
["bitfinex","ETHUSD",1740232614274,3.66434,2729.0,2728.7,0.269]
["bitfinex","ETHUSD",1740232614470,3.66434,2729.0,2728.8,0.04170627]
["bitfinex","ETHUSD",1740232614775,8.9844,2729.0,2728.7,0.269]
["bitfinex","ETHUSD",1740232615072,5.32,2729.0,2728.9,0.04167402]
["bitfinex","ETHUSD",1740232615272,5.32,2729.0,2728.8,0.04170627]
["bitfinex","ETHUSD",1740232615464,5.32,2729.0,2728.9,0.0418104]
["bitfinex","ETHUSD",1740232616176,5.32,2729.0,2728.7,0.269]
["bitfinex","ETHUSD",1740232616380,5.32,2729.0,2728.9,0.0418104]
["bitfinex","ETHUSD",1740232616556,5.32,2729.0,2728.8,0.04184265]
["bitfinex","ETHUSD",1740232616758,0.7521,2728.9,2728.3,0.746234]
["bitfinex","ETHUSD",1740232616961,0.7521,2728.9,2728.4,0.8146]
["bitfinex","ETHUSD",1740232616962,8.98448,2728.9,2728.4,0.8146]
["bitfinex","ETHUSD",1740232617139,5.32,2728.9,2728.4,0.8146]
["bitfinex","ETHUSD",1740232617340,8.98451,2728.9,2728.4,0.8146]
["bitfinex","ETHUSD",1740232617843,5.32,2728.9,2728.4,0.8146]
["bitfinex","ETHUSD",1740232618038,5.32,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1740232618469,8.98455,2728.9,2728.4,1.28958]
["bitfinex","ETHUSD",1740232618777,5.32,2728.9,2728.6,0.27]
["bitfinex","ETHUSD",1740232619298,8.98449,2728.9,2728.6,0.27]
["bitfinex","ETHUSD",1740232619640,5.32,2728.9,2728.6,0.27]
["bitfinex","ETHUSD",1740232619846,5.32,2728.9,2728.8,0.8146]
["bitfinex","ETHUSD",1740232620274,5.32,2728.9,2728.6,1.607062]
["bitfinex","ETHUSD",1740232620487,5.32,2728.9,2728.7,3.66462]
["bitfinex","ETHUSD",1740232620656,5.32,2728.9,2728.7,7.32927]
["bitfinex","ETHUSD",1740232620984,5.32,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1740232621182,5.32,2728.9,2728.8,4.5582392]
["bitfinex","ETHUSD",1740232622351,5.32,2729.3,2728.8,4.5582392]
["bitfinex","ETHUSD",1740232623777,8.98396,2729.3,2728.8,0.8936292]
["bitfinex","ETHUSD",1740232623975,8.98396,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1740232624362,8.98396,2729.3,2728.7,3.66461]
["bitfinex","ETHUSD",1740232624785,8.98396,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1740232625888,8.98396,2729.3,2728.7,3.66461]
["bitfinex","ETHUSD",1740232626390,8.98396,2729.3,2728.7,7.32926]
["bitfinex","ETHUSD",1740232626579,8.98396,2729.3,2728.8,4.4767622]
["bitfinex","ETHUSD",1740232626796,5.32,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740232627081,5.32,2730.4,2729.9,4.4747]
["bitfinex","ETHUSD",1740232627388,5.32,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1740232627689,5.32,2730.4,2730.2,3.66272]
["bitfinex","ETHUSD",1740232627894,5.32,2730.4,2730.3,0.03958686]
["bitfinex","ETHUSD",1740232628194,5.32,2730.4,2730.1,3.66274]
["bitfinex","ETHUSD",1740232628388,5.32,2730.4,2730.3,0.03864285]
["bitfinex","ETHUSD",1740232628688,8.98246,2730.4,2730.3,0.03864285]
["bitfinex","ETHUSD",1740232629093,8.98246,2730.4,2729.9,1.53007]
["bitfinex","ETHUSD",1740232629705,5.32,2730.4,2730.0,0.55807249]
["bitfinex","ETHUSD",1740232629910,5.32,2730.4,2730.0,0.03873949]
["bitfinex","ETHUSD",1740232629911,3.66261,2730.3,2730.0,0.03873949]
["bitfinex","ETHUSD",1740232630411,5.32,2730.4,2730.1,0.271]
["bitfinex","ETHUSD",1740232630699,5.32,2730.4,2730.0,0.30873949]
["bitfinex","ETHUSD",1740232630907,8.98258,2730.4,2730.0,0.30873949]
["bitfinex","ETHUSD",1740232631273,8.98258,2730.4,2730.0,0.83184544]
["bitfinex","ETHUSD",1740232632414,8.98258,2730.4,2730.0,0.30873949]
["bitfinex","ETHUSD",1740232633015,3.66274,2730.2,2730.0,0.03873949]
["bitfinex","ETHUSD",1740232633317,3.66261,2730.3,2730.0,0.03873949]
["bitfinex","ETHUSD",1740232633885,5.32,2730.4,2730.0,0.03873949]
["bitfinex","ETHUSD",1740232634286,8.98247,2730.4,2730.0,0.03873949]
["bitfinex","ETHUSD",1740232635314,5.32,2730.4,2730.0,0.03873949]
["bitfinex","ETHUSD",1740232635874,8.9825,2730.4,2730.0,0.03873949]
["bitfinex","ETHUSD",1740232636715,3.66273,2730.3,2730.0,0.03873949]
["bitfinex","ETHUSD",1740232636885,3.66282,2730.2,2730.0,0.03873949]
["bitfinex","ETHUSD",1740232637292,3.66273,2730.3,2730.0,0.03873949]
["bitfinex","ETHUSD",1740232637502,3.6627,2730.3,2730.0,0.03873949]
["bitfinex","ETHUSD",1740232637682,3.66286,2730.1,2730.0,0.03873949]
["bitfinex","ETHUSD",1740232638196,3.663,2730.0,2729.9,0.27]
["bitfinex","ETHUSD",1740232638391,3.66317,2729.9,2729.5,0.827]
["bitfinex","ETHUSD",1740232638595,3.66354,2729.6,2729.5,0.27]
["bitfinex","ETHUSD",1740232638785,8.98354,2729.6,2729.5,0.27]
["bitfinex","ETHUSD",1740232639800,5.32,2729.6,2729.5,0.27]
["bitfinex","ETHUSD",1740232641115,5.32,2729.6,2729.2,0.27]
["bitfinex","ETHUSD",1740232641823,3.66367,2729.5,2729.1,0.827]
["bitfinex","ETHUSD",1740232642037,3.66367,2729.5,2729.2,0.27]
["bitfinex","ETHUSD",1740232642238,5.32,2729.6,2729.2,0.27]
["bitfinex","ETHUSD",1740232642398,3.66368,2729.5,2729.1,0.827]
["bitfinex","ETHUSD",1740232642604,3.66368,2729.5,2729.2,0.269]
["bitfinex","ETHUSD",1740232642803,3.66368,2729.5,2729.2,0.30664476]
["bitfinex","ETHUSD",1740232643125,3.66368,2729.5,2729.2,0.03764476]
["bitfinex","ETHUSD",1740232643278,4.41878,2729.5,2729.2,0.03764476]
["bitfinex","ETHUSD",1740232644200,2.095324,2729.5,2729.2,0.03764476]
["bitfinex","ETHUSD",1740232644518,3.66394,2729.4,2729.2,0.03764476]
["bitfinex","ETHUSD",1740232645393,6.0751,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1740232645597,5.32,2729.5,2729.3,0.03761252]
["bitfinex","ETHUSD",1740232645796,5.32,2729.5,2729.2,3.66404]
["bitfinex","ETHUSD",1740232646001,5.32,2729.5,2729.4,0.03833922]
["bitfinex","ETHUSD",1740232646296,5.32,2729.5,2729.4,4.46263922]
["bitfinex","ETHUSD",1740232646619,5.32,2729.5,2729.4,5.27530814]
["bitfinex","ETHUSD",1740232648987,8.98277,2730.2,2729.4,1.61150814]
["bitfinex","ETHUSD",1740232649304,8.98277,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1740232649488,5.32,2730.2,2729.8,3.93226]
["bitfinex","ETHUSD",1740232649689,5.32,2730.2,2729.8,3.9704703]
["bitfinex","ETHUSD",1740232650084,5.32,2730.2,2729.8,0.3072103]
["bitfinex","ETHUSD",1740232650288,5.32,2730.3,2729.8,0.70426033]
["bitfinex","ETHUSD",1740232650483,5.32,2730.3,2730.1,4.48257]
["bitfinex","ETHUSD",1740232650721,5.32,2730.6,2730.1,0.8198]
["bitfinex","ETHUSD",1740232650913,5.32,2730.6,2730.4,3.66245]
["bitfinex","ETHUSD",1740232651223,5.32,2730.6,2730.5,0.03777063]
["bitfinex","ETHUSD",1740232652400,5.32,2730.6,2730.1,4.48266]
["bitfinex","ETHUSD",1740232652615,5.32,2730.6,2730.5,0.03727454]
["bitfinex","ETHUSD",1740232652815,5.32,2730.6,2730.1,4.48266]
["bitfinex","ETHUSD",1740232653005,5.32,2730.6,2730.5,0.03727454]
["bitfinex","ETHUSD",1740232653207,5.32,2730.6,2730.3,3.66257]
["bitfinex","ETHUSD",1740232653410,5.32,2730.6,2730.5,0.03727454]
["bitfinex","ETHUSD",1740232653615,5.32,2730.6,2730.4,0.03730675]
["bitfinex","ETHUSD",1740232653923,5.32,2730.6,2730.5,0.03727454]
["bitfinex","ETHUSD",1740232654403,5.32,2730.6,2730.2,3.66262]
["bitfinex","ETHUSD",1740232654603,5.32,2730.6,2730.5,0.03727454]
["bitfinex","ETHUSD",1740232654825,5.32,2730.6,2730.1,4.48255]
["bitfinex","ETHUSD",1740232655028,3.66208,2730.7,2730.5,0.03727454]
["bitfinex","ETHUSD",1740232655230,3.66219,2730.6,2730.1,0.8198]
["bitfinex","ETHUSD",1740232655919,3.66208,2730.7,2730.1,4.48266]
["bitfinex","ETHUSD",1740232656424,3.66222,2730.6,2730.1,4.48266]
["bitfinex","ETHUSD",1740232656615,3.66208,2730.7,2730.1,4.48266]
["bitfinex","ETHUSD",1740232657218,3.66219,2730.6,2730.1,4.48266]
["bitfinex","ETHUSD",1740232657418,3.66219,2730.6,2730.1,0.8198]
["bitfinex","ETHUSD",1740232657794,3.6625,2730.4,2729.8,1.55920056]
["bitfinex","ETHUSD",1740232658128,3.6625,2730.4,2730.2,0.269]
["bitfinex","ETHUSD",1740232658425,0.8205,2730.5,2730.2,0.269]
["bitfinex","ETHUSD",1740232660237,11.75969,2730.8,2730.2,0.269]
["bitfinex","ETHUSD",1740232660438,12.935659,2730.8,2730.2,0.269]
["bitfinex","ETHUSD",1740232660606,9.273669,2730.8,2730.2,0.269]
["bitfinex","ETHUSD",1740232660811,10.975679,2730.8,2730.2,0.269]
["bitfinex","ETHUSD",1740232661117,10.975679,2730.8,2730.3,0.03733896]
["bitfinex","ETHUSD",1740232661317,3.66214,2730.7,2730.2,0.269]
["bitfinex","ETHUSD",1740232661631,1.0975809,2730.6,2730.3,0.03687203]
["bitfinex","ETHUSD",1740232661832,3.66214,2730.7,2730.3,0.03687203]
["bitfinex","ETHUSD",1740232662036,3.66214,2730.7,2730.2,0.269]
["bitfinex","ETHUSD",1740232662202,3.66214,2730.7,2730.4,0.03683982]
["bitfinex","ETHUSD",1740232662402,3.66214,2730.7,2730.3,0.03687203]
["bitfinex","ETHUSD",1740232662602,3.66214,2730.7,2730.5,0.03680761]
["bitfinex","ETHUSD",1740232662913,3.66214,2730.7,2730.6,0.0367754]
["bitfinex","ETHUSD",1740232663107,3.66214,2730.7,2730.2,0.269]
["bitfinex","ETHUSD",1740232663323,3.66214,2730.7,2730.3,0.03687203]
["bitfinex","ETHUSD",1740232663536,3.66214,2730.7,2730.2,0.269]
["bitfinex","ETHUSD",1740232663932,3.66214,2730.7,2730.4,0.03683982]
["bitfinex","ETHUSD",1740232664134,3.66214,2730.7,2730.5,0.03680761]
["bitfinex","ETHUSD",1740232664341,3.66219,2730.6,2730.2,0.269]
["bitfinex","ETHUSD",1740232664543,3.66219,2730.6,2730.4,0.72707127]
["bitfinex","ETHUSD",1740232665343,9.79963,2730.8,2730.4,0.72707127]
["bitfinex","ETHUSD",1740232665550,13.46169,2730.8,2730.4,0.72707127]
["bitfinex","ETHUSD",1740232665745,3.66215,2730.7,2730.4,0.72707127]
["bitfinex","ETHUSD",1740232666847,5.32,2730.7,2730.4,4.38951127]
["bitfinex","ETHUSD",1740232667061,5.32,2730.7,2730.4,4.9330124]
["bitfinex","ETHUSD",1740232667833,6.1218,2731.0,2730.4,4.9330124]
["bitfinex","ETHUSD",1740232668052,9.78351,2731.0,2730.4,8.5953924]
["bitfinex","ETHUSD",1740232668936,6.1218,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1740232669137,6.1218,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1740232669338,6.1218,2731.0,2730.5,4.59949724]
["bitfinex","ETHUSD",1740232670642,6.1218,2731.0,2730.9,0.73974612]
["bitfinex","ETHUSD",1740232671140,9.78346,2731.0,2730.9,0.73974612]
["bitfinex","ETHUSD",1740232672339,9.78346,2731.0,2730.5,0.93717724]
["bitfinex","ETHUSD",1740232672764,9.78346,2731.0,2730.6,0.0367754]
["bitfinex","ETHUSD",1740232674128,6.1218,2731.0,2730.6,0.0367754]
["bitfinex","ETHUSD",1740232674458,4.44149,2730.9,2730.8,0.74150707]
["bitfinex","ETHUSD",1740232678194,4.44149,2730.9,2730.5,0.267]
["bitfinex","ETHUSD",1740232678195,3.66215,2730.7,2730.5,0.267]
["bitfinex","ETHUSD",1740232678667,12.64429,2730.7,2730.5,0.267]
["bitfinex","ETHUSD",1740232678838,8.98214,2730.7,2730.5,0.267]
["bitfinex","ETHUSD",1740232679043,8.98214,2730.7,2730.6,0.03674622]
["bitfinex","ETHUSD",1740232679353,8.98214,2730.7,2730.6,0.75981016]
["bitfinex","ETHUSD",1740232680958,8.98214,2730.7,2730.6,0.03674622]
["bitfinex","ETHUSD",1740232683082,5.32,2730.7,2730.6,0.03674622]
["bitfinex","ETHUSD",1740232683487,8.98206,2730.7,2730.6,0.03674622]
["bitfinex","ETHUSD",1740232684709,3.66222,2730.6,2730.3,0.266]
["bitfinex","ETHUSD",1740232685406,3.66234,2730.5,2730.3,0.266]
["bitfinex","ETHUSD",1740232685843,3.66222,2730.6,2730.3,0.266]
["bitfinex","ETHUSD",1740232686050,3.6624,2730.5,2730.3,0.266]
["bitfinex","ETHUSD",1740232686307,3.66222,2730.6,2730.3,0.266]
["bitfinex","ETHUSD",1740232686590,3.66246,2730.4,2730.3,0.266]
["bitfinex","ETHUSD",1740232687446,3.66246,2730.4,2730.0,0.7957]
["bitfinex","ETHUSD",1740232687447,3.66273,2730.2,2730.1,0.266]
["bitfinex","ETHUSD",1740232687646,3.66272,2730.3,2730.0,0.266]
["bitfinex","ETHUSD",1740232688076,3.6627,2730.3,2730.0,0.266]
["bitfinex","ETHUSD",1740232688277,3.66269,2730.3,2729.8,0.7963]
["bitfinex","ETHUSD",1740232688478,3.6628,2730.2,2729.8,0.7963]
["bitfinex","ETHUSD",1740232688684,3.6628,2730.2,2729.9,0.266]
["bitfinex","ETHUSD",1740232688883,3.6628,2730.2,2729.8,0.7963]
["bitfinex","ETHUSD",1740232689050,3.663,2730.0,2729.8,1.0623]
["bitfinex","ETHUSD",1740232689249,8.983,2730.0,2729.5,0.7963]
["bitfinex","ETHUSD",1740232689446,9.7577,2730.0,2729.6,0.266]
["bitfinex","ETHUSD",1740232690887,13.42082,2730.0,2729.6,0.266]
["bitfinex","ETHUSD",1740232691247,9.7577,2730.0,2729.6,0.266]
["bitfinex","ETHUSD",1740232691591,3.66335,2729.8,2729.6,0.266]
["bitfinex","ETHUSD",1740232691989,8.98335,2729.8,2729.6,0.266]
["bitfinex","ETHUSD",1740232692286,3.6634,2729.7,2729.6,0.266]
["bitfinex","ETHUSD",1740232692884,3.66355,2729.6,2729.3,0.7963]
["bitfinex","ETHUSD",1740232693075,3.6634,2729.7,2729.3,1.0623]
["bitfinex","ETHUSD",1740232693677,3.66354,2729.6,2729.3,1.0623]
["bitfinex","ETHUSD",1740232693977,3.6634,2729.7,2729.3,1.0623]
["bitfinex","ETHUSD",1740232696190,8.98327,2729.8,2729.3,1.0623]
["bitfinex","ETHUSD",1740232696368,8.98327,2729.8,2729.3,0.7963]
["bitfinex","ETHUSD",1740232696569,8.9833,2729.8,2729.3,1.0623]
["bitfinex","ETHUSD",1740232697205,3.66341,2729.7,2729.3,1.0623]
["bitfinex","ETHUSD",1740232697695,3.66354,2729.6,2729.3,1.0623]
["bitfinex","ETHUSD",1740232697900,3.66354,2729.6,2729.3,0.265]
["bitfinex","ETHUSD",1740232698214,3.66383,2729.4,2729.3,0.265]
["bitfinex","ETHUSD",1740232698897,3.66383,2729.4,2729.0,0.7963]
["bitfinex","ETHUSD",1740232699112,3.66383,2729.4,2729.1,0.265]
["bitfinex","ETHUSD",1740232699395,3.66383,2729.4,2728.6,4.21477]
["bitfinex","ETHUSD",1740232699396,3.66407,2729.2,2728.8,0.265]
["bitfinex","ETHUSD",1740232699578,3.66395,2729.3,2728.8,0.265]
["bitfinex","ETHUSD",1740232701604,3.66395,2729.3,2728.8,3.9296]
["bitfinex","ETHUSD",1740232702007,3.66395,2729.3,2728.8,0.265]
["bitfinex","ETHUSD",1740232702299,3.66395,2729.3,2728.8,1.10409]
["bitfinex","ETHUSD",1740232702606,8.98395,2729.3,2728.9,0.03941512]
["bitfinex","ETHUSD",1740232704510,3.66409,2729.2,2728.9,0.03941512]
["bitfinex","ETHUSD",1740232705817,3.66423,2729.1,2728.9,0.03941512]
["bitfinex","ETHUSD",1740232706114,3.66423,2729.1,2728.7,0.265]
["bitfinex","ETHUSD",1740232706322,5.32,2729.0,2728.7,0.265]
["bitfinex","ETHUSD",1740232706813,5.32,2729.0,2728.7,3.92966]
["bitfinex","ETHUSD",1740232707111,5.32,2729.0,2728.7,4.768743]
["bitfinex","ETHUSD",1740232707687,5.32,2729.0,2728.8,3.66456]
["bitfinex","ETHUSD",1740232707899,5.32,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1740232708108,5.32,2729.0,2728.9,4.47458]
["bitfinex","ETHUSD",1740232711115,5.32,2729.0,2728.9,7.9326911]
["bitfinex","ETHUSD",1740232711324,5.32,2729.0,2728.9,9.20282451]
["bitfinex","ETHUSD",1740232711497,5.32,2729.5,2729.3,0.8101]
["bitfinex","ETHUSD",1740232712186,5.32,2729.5,2729.3,4.47403]
["bitfinex","ETHUSD",1740232712388,5.32,2729.5,2729.3,0.8101]
["bitfinex","ETHUSD",1740232714522,8.98378,2729.5,2728.9,2.08023341]
["bitfinex","ETHUSD",1740232714712,3.66388,2729.4,2729.0,0.47302334]
["bitfinex","ETHUSD",1740232715426,9.75748,2729.5,2729.0,0.265]
["bitfinex","ETHUSD",1740232715627,9.75748,2729.5,2729.0,3.92931]
["bitfinex","ETHUSD",1740232715785,9.75748,2729.5,2729.0,0.265]
["bitfinex","ETHUSD",1740232716323,3.66397,2729.3,2729.0,0.265]
["bitfinex","ETHUSD",1740232716822,9.75747,2729.5,2729.0,0.265]
["bitfinex","ETHUSD",1740232717401,13.42125,2729.5,2729.0,0.265]
["bitfinex","ETHUSD",1740232717725,13.42125,2729.5,2729.1,0.03998335]
["bitfinex","ETHUSD",1740232718126,3.66388,2729.4,2729.1,0.03998335]
["bitfinex","ETHUSD",1740232718422,3.66394,2729.3,2729.1,0.03998335]
["bitfinex","ETHUSD",1740232718998,3.66394,2729.3,2729.0,0.265]
["bitfinex","ETHUSD",1740232719208,3.66394,2729.3,2729.2,0.03995111]
["bitfinex","ETHUSD",1740232719398,3.66381,2729.4,2729.1,0.03998335]
["bitfinex","ETHUSD",1740232719616,7.32774,2729.4,2729.2,0.03995111]
["bitfinex","ETHUSD",1740232719812,3.66381,2729.4,2729.2,0.03995111]
["bitfinex","ETHUSD",1740232720024,3.66394,2729.3,2729.0,0.265]
["bitfinex","ETHUSD",1740232720391,3.66411,2729.2,2729.0,0.265]
["bitfinex","ETHUSD",1740232720797,7.3283,2729.2,2729.0,0.265]
["bitfinex","ETHUSD",1740232721036,3.66411,2729.2,2729.0,0.265]
["bitfinex","ETHUSD",1740232721397,3.66421,2729.1,2729.0,0.265]
["bitfinex","ETHUSD",1740232722028,3.66411,2729.2,2729.0,0.98174984]
["bitfinex","ETHUSD",1740232722719,7.32828,2729.2,2729.0,0.98174984]
["bitfinex","ETHUSD",1740232722907,3.66411,2729.2,2729.0,0.98174984]
["bitfinex","ETHUSD",1740232723337,8.98411,2729.2,2729.0,0.98174984]
["bitfinex","ETHUSD",1740232723827,12.64827,2729.2,2729.0,0.98174984]
["bitfinex","ETHUSD",1740232724000,3.66421,2729.1,2729.0,0.71674984]
["bitfinex","ETHUSD",1740232724595,4.43631,2729.1,2729.0,0.71674984]
["bitfinex","ETHUSD",1740232724921,3.66448,2728.9,2728.8,0.265]
["bitfinex","ETHUSD",1740232725231,8.98448,2728.9,2728.8,0.265]
["bitfinex","ETHUSD",1740232725743,5.32,2728.9,2728.8,0.265]
["bitfinex","ETHUSD",1740232726199,5.32,2728.9,2728.8,1.007293]
["bitfinex","ETHUSD",1740232726401,8.98448,2728.9,2728.8,1.04726599]
["bitfinex","ETHUSD",1740232726636,8.98448,2728.9,2728.8,1.007293]
["bitfinex","ETHUSD",1740232726817,5.32,2728.9,2728.8,1.007293]
["bitfinex","ETHUSD",1740232727233,5.32,2728.9,2728.8,1.04726599]
["bitfinex","ETHUSD",1740232728106,8.98448,2728.9,2728.8,1.04726599]
["bitfinex","ETHUSD",1740232729839,8.98448,2728.9,2728.8,0.78226599]
["bitfinex","ETHUSD",1740232730008,8.98448,2728.9,2728.8,0.742293]
["bitfinex","ETHUSD",1740232730209,12.12150855,2728.9,2728.8,0.742293]
["bitfinex","ETHUSD",1740232730528,3.66509,2728.5,2728.3,1.0522]
["bitfinex","ETHUSD",1740232730856,3.66483,2728.7,2728.3,1.0522]
["bitfinex","ETHUSD",1740232731012,3.66483,2728.7,2728.4,0.03893039]
["bitfinex","ETHUSD",1740232731925,7.32967,2728.7,2728.4,0.03893039]
["bitfinex","ETHUSD",1740232732323,3.66495,2728.6,2728.4,0.03893039]
["bitfinex","ETHUSD",1740232733424,3.66483,2728.7,2728.4,0.03893039]
["bitfinex","ETHUSD",1740232734643,7.32967,2728.7,2728.4,0.03893039]
["bitfinex","ETHUSD",1740232734844,3.66483,2728.7,2728.4,0.03893039]
["bitfinex","ETHUSD",1740232735152,5.32,2728.6,2728.4,0.03893039]
["bitfinex","ETHUSD",1740232735649,5.32,2728.6,2728.5,0.03889814]
["bitfinex","ETHUSD",1740232735841,5.32,2728.6,2728.2,0.265]
["bitfinex","ETHUSD",1740232736043,5.32,2728.6,2728.5,0.03889814]
["bitfinex","ETHUSD",1740232736245,5.32,2728.6,2728.2,0.265]
["bitfinex","ETHUSD",1740232736560,5.32,2728.6,2728.5,0.03889814]
["bitfinex","ETHUSD",1740232736730,5.32,2728.6,2728.2,0.265]
["bitfinex","ETHUSD",1740232736930,5.32,2728.6,2728.5,0.03889814]
["bitfinex","ETHUSD",1740232737131,5.32,2728.6,2728.2,0.265]
["bitfinex","ETHUSD",1740232737330,5.32,2728.6,2728.5,0.03889814]
["bitfinex","ETHUSD",1740232737534,5.32,2728.6,2728.2,0.736787]
["bitfinex","ETHUSD",1740232738297,5.32,2728.6,2728.3,0.03896265]
["bitfinex","ETHUSD",1740232738562,5.32,2728.6,2728.2,0.736787]
["bitfinex","ETHUSD",1740232738764,5.32,2728.6,2728.4,0.03893039]
["bitfinex","ETHUSD",1740232738934,5.32,2728.6,2728.3,0.03896265]
["bitfinex","ETHUSD",1740232739135,5.32,2728.6,2728.5,0.03889814]
["bitfinex","ETHUSD",1740232739338,5.32,2728.6,2728.4,0.03893039]
["bitfinex","ETHUSD",1740232739535,5.32,2728.6,2728.5,0.03889814]
["bitfinex","ETHUSD",1740232739936,5.32,2728.6,2728.2,0.736787]
["bitfinex","ETHUSD",1740232740134,5.32,2728.6,2728.5,0.03889814]
["bitfinex","ETHUSD",1740232740341,5.32,2728.6,2728.2,0.265]
["bitfinex","ETHUSD",1740232740869,5.32,2728.6,2728.3,0.03896265]
["bitfinex","ETHUSD",1740232741045,5.32,2728.6,2728.2,0.265]
["bitfinex","ETHUSD",1740232741569,5.32,2728.6,2728.3,0.03923533]
["bitfinex","ETHUSD",1740232741966,5.32,2728.6,2728.2,0.265]
["bitfinex","ETHUSD",1740232742167,5.32,2728.6,2728.4,0.03920307]
["bitfinex","ETHUSD",1740232742343,3.66515,2728.4,2728.3,0.03923533]
["bitfinex","ETHUSD",1740232742535,0.7687,2728.4,2728.1,0.265]
["bitfinex","ETHUSD",1740232744268,4.43385,2728.4,2728.1,0.265]
["bitfinex","ETHUSD",1740232745562,0.7687,2728.4,2728.1,0.265]
["bitfinex","ETHUSD",1740232745787,5.32,2728.3,2727.9,0.7872]
["bitfinex","ETHUSD",1740232745962,3.66591,2727.9,2727.7,0.71660113]
["bitfinex","ETHUSD",1740232746267,3.66591,2727.9,2727.3,0.8013]
["bitfinex","ETHUSD",1740232746268,3.66618,2727.7,2727.3,0.8013]
["bitfinex","ETHUSD",1740232746467,3.66634,2727.6,2727.3,1.0663]
["bitfinex","ETHUSD",1740232746671,3.66649,2727.4,2727.3,1.0663]
["bitfinex","ETHUSD",1740232746871,3.66649,2727.4,2727.3,0.265]
["bitfinex","ETHUSD",1740232747297,3.66638,2727.5,2727.3,0.265]
["bitfinex","ETHUSD",1740232747789,3.66638,2727.5,2727.4,0.03812681]
["bitfinex","ETHUSD",1740232748341,5.010872,2727.5,2727.4,0.03812681]
["bitfinex","ETHUSD",1740232748671,3.66662,2727.4,2727.0,0.265]
["bitfinex","ETHUSD",1740232748879,8.98662,2727.4,2727.0,0.265]
["bitfinex","ETHUSD",1740232749174,5.32,2727.4,2727.0,0.265]
["bitfinex","ETHUSD",1740232750579,8.9865,2727.4,2727.0,0.265]
["bitfinex","ETHUSD",1740232751166,5.32,2727.4,2727.0,0.265]
["bitfinex","ETHUSD",1740232752080,8.98654,2727.4,2727.0,0.265]
["bitfinex","ETHUSD",1740232754077,3.66663,2727.3,2727.0,0.265]
["bitfinex","ETHUSD",1740232754587,8.98654,2727.4,2727.0,0.265]
["bitfinex","ETHUSD",1740232758580,5.32,2727.4,2727.0,0.265]
["bitfinex","ETHUSD",1740232759374,8.98653,2727.4,2726.9,0.265]
["bitfinex","ETHUSD",1740232759673,3.66665,2727.3,2726.9,0.265]
["bitfinex","ETHUSD",1740232759978,8.98649,2727.4,2726.9,0.265]
["bitfinex","ETHUSD",1740232761285,12.65311,2727.4,2726.9,0.265]
["bitfinex","ETHUSD",1740232761488,8.98649,2727.4,2726.9,0.265]
["bitfinex","ETHUSD",1740232761690,3.66684,2727.2,2726.9,0.265]
["bitfinex","ETHUSD",1740232761885,7.33369,2727.2,2726.9,0.265]
["bitfinex","ETHUSD",1740232762094,3.66684,2727.2,2726.9,0.265]
["bitfinex","ETHUSD",1740232762754,5.32,2727.1,2727.0,0.03802702]
["bitfinex","ETHUSD",1740232764084,5.32,2727.1,2726.7,1.0717]
["bitfinex","ETHUSD",1740232764287,8.98689,2727.1,2727.0,0.03802702]
["bitfinex","ETHUSD",1740232764580,8.98689,2727.1,2726.7,1.0717]
["bitfinex","ETHUSD",1740232764788,10.334686,2727.1,2727.0,0.03802702]
["bitfinex","ETHUSD",1740232764991,3.66706,2727.0,2726.6,0.265]
["bitfinex","ETHUSD",1740232765168,3.66719,2726.9,2726.6,0.265]
["bitfinex","ETHUSD",1740232765363,3.66706,2727.0,2726.6,0.265]
["bitfinex","ETHUSD",1740232765892,5.0672246,2727.0,2726.5,1.0346]
["bitfinex","ETHUSD",1740232766053,3.66706,2727.0,2726.5,1.0346]
["bitfinex","ETHUSD",1740232766489,3.66706,2727.0,2726.5,0.7696]
["bitfinex","ETHUSD",1740232766682,4.42706,2726.9,2726.5,1.0346]
["bitfinex","ETHUSD",1740232767367,3.66731,2726.8,2726.5,1.0346]
["bitfinex","ETHUSD",1740232767554,8.98731,2726.8,2726.5,1.0346]
["bitfinex","ETHUSD",1740232767988,12.6547,2726.8,2726.5,1.0346]
["bitfinex","ETHUSD",1740232768168,8.98731,2726.8,2726.5,1.0346]
["bitfinex","ETHUSD",1740232768369,8.98731,2726.8,2726.5,0.265]
["bitfinex","ETHUSD",1740232768561,8.98731,2726.8,2726.4,0.265]
["bitfinex","ETHUSD",1740232769865,3.66746,2726.7,2726.3,0.7885]
["bitfinex","ETHUSD",1740232770067,5.32,2726.8,2726.3,1.0535]
["bitfinex","ETHUSD",1740232770264,8.98733,2726.8,2726.3,1.0535]
["bitfinex","ETHUSD",1740232770472,5.008909,2726.7,2726.3,1.0535]
["bitfinex","ETHUSD",1740232770775,3.66746,2726.7,2726.3,1.0535]
["bitfinex","ETHUSD",1740232771189,7.28,2726.8,2726.3,1.0535]
["bitfinex","ETHUSD",1740232771798,10.94735,2726.8,2726.3,1.0535]
["bitfinex","ETHUSD",1740232772657,7.28,2726.8,2726.3,1.0535]
["bitfinex","ETHUSD",1740232774201,10.94731,2726.8,2726.3,1.0535]
["bitfinex","ETHUSD",1740232774373,7.28,2726.8,2726.3,1.0535]
["bitfinex","ETHUSD",1740232775869,7.28,2726.8,2726.5,0.7885]
["bitfinex","ETHUSD",1740232776282,7.28,2726.8,2726.5,4.45613]
["bitfinex","ETHUSD",1740232776458,7.28,2726.8,2726.5,0.7885]
["bitfinex","ETHUSD",1740232776665,7.28,2726.8,2726.5,4.45619]
["bitfinex","ETHUSD",1740232776900,3.66706,2727.0,2726.5,1.0535]
["bitfinex","ETHUSD",1740232777063,4.837336,2727.0,2726.5,1.0535]
["bitfinex","ETHUSD",1740232777786,4.837336,2727.0,2726.6,0.04048491]
["bitfinex","ETHUSD",1740232778304,1.170276,2727.0,2726.6,0.04048491]
["bitfinex","ETHUSD",1740232778603,5.32,2727.1,2726.6,0.04048491]
["bitfinex","ETHUSD",1740232778896,5.32,2727.1,2726.6,3.70804491]
["bitfinex","ETHUSD",1740232779667,5.32,2727.1,2726.8,3.66726]
["bitfinex","ETHUSD",1740232779893,5.32,2727.1,2726.9,0.04041727]
["bitfinex","ETHUSD",1740232780095,5.32,2727.1,2726.5,1.0535]
["bitfinex","ETHUSD",1740232780297,5.32,2727.1,2726.6,0.72556293]
["bitfinex","ETHUSD",1740232780808,5.32,2727.1,2726.7,0.04048186]
["bitfinex","ETHUSD",1740232782205,10.157254,2727.1,2726.7,0.04048186]
["bitfinex","ETHUSD",1740232782610,6.490254,2727.1,2726.7,0.04048186]
["bitfinex","ETHUSD",1740232783350,10.157154,2727.1,2726.7,0.04048186]
["bitfinex","ETHUSD",1740232783788,10.157154,2727.1,2726.5,1.0535]
["bitfinex","ETHUSD",1740232783989,10.157154,2727.1,2726.8,0.04045931]
["bitfinex","ETHUSD",1740232784213,10.157154,2727.1,2726.5,1.0535]
["bitfinex","ETHUSD",1740232784420,10.157154,2727.1,2726.9,0.04041727]
["bitfinex","ETHUSD",1740232784617,10.157154,2727.1,2726.5,1.0535]
["bitfinex","ETHUSD",1740232784777,10.157154,2727.1,2727.0,0.04038498]
["bitfinex","ETHUSD",1740232784982,13.824154,2727.1,2726.5,1.0535]
["bitfinex","ETHUSD",1740232785182,3.66717,2726.9,2726.5,1.0535]
["bitfinex","ETHUSD",1740232785398,3.66717,2726.9,2726.6,0.04051416]
["bitfinex","ETHUSD",1740232786311,10.157154,2727.1,2726.6,0.04051416]
["bitfinex","ETHUSD",1740232786610,4.9543454,2727.0,2726.6,0.04051416]
["bitfinex","ETHUSD",1740232786818,3.66706,2727.0,2726.6,0.04051416]
["bitfinex","ETHUSD",1740232788421,8.9869,2727.1,2726.6,0.04051416]
["bitfinex","ETHUSD",1740232788726,3.66717,2726.9,2726.6,0.04051416]
["bitfinex","ETHUSD",1740232790521,12.65399,2727.1,2726.7,0.11638851]
["bitfinex","ETHUSD",1740232790721,8.98697,2727.1,2726.7,0.15688012]
["bitfinex","ETHUSD",1740232790924,3.66718,2726.9,2726.7,0.15688012]
["bitfinex","ETHUSD",1740232791922,3.6673,2726.8,2726.7,0.15688012]
["bitfinex","ETHUSD",1740232792090,3.6673,2726.8,2726.7,0.04049161]
["bitfinex","ETHUSD",1740232792291,3.6673,2726.8,2726.5,0.7885]
["bitfinex","ETHUSD",1740232792490,3.6673,2726.8,2726.7,0.04049161]
["bitfinex","ETHUSD",1740232792686,3.6673,2726.8,2726.5,0.7885]
["bitfinex","ETHUSD",1740232792911,3.66718,2726.9,2726.7,0.04049161]
["bitfinex","ETHUSD",1740232793113,3.6673,2726.8,2726.5,0.7885]
["bitfinex","ETHUSD",1740232793501,3.6673,2726.8,2726.6,0.11644012]
["bitfinex","ETHUSD",1740232793896,3.66718,2726.9,2726.6,0.11644012]
["bitfinex","ETHUSD",1740232794626,5.32,2726.8,2726.6,0.11644012]
["bitfinex","ETHUSD",1740232795044,5.32,2726.8,2726.7,0.11644012]
["bitfinex","ETHUSD",1740232795250,5.32,2726.8,2726.7,0.39162639]
["bitfinex","ETHUSD",1740232799140,5.32,2726.8,2726.7,4.81755639]
["bitfinex","ETHUSD",1740232799319,5.32,2726.8,2726.7,5.08255639]
["bitfinex","ETHUSD",1740232800339,5.32,2726.8,2726.7,6.12569919]
["bitfinex","ETHUSD",1740232800843,5.32,2726.8,2726.7,7.69057072]
["bitfinex","ETHUSD",1740232801135,5.32,2726.8,2726.7,7.80700882]
["bitfinex","ETHUSD",1740232802752,0.7599,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1740232802753,5.32,2727.5,2727.2,3.66668]
["bitfinex","ETHUSD",1740232802910,5.32,2727.5,2727.3,0.7778]
["bitfinex","ETHUSD",1740232803939,5.32,2727.7,2727.6,4.44402]
["bitfinex","ETHUSD",1740232804327,5.32,2727.7,2727.6,0.7778]
["bitfinex","ETHUSD",1740232805127,5.32,2727.7,2727.6,4.44402]
["bitfinex","ETHUSD",1740232805330,5.32,2727.7,2727.6,5.32071144]
["bitfinex","ETHUSD",1740232805541,5.32,2727.7,2727.6,1.77092954]
["bitfinex","ETHUSD",1740232805720,5.32,2727.7,2727.6,1.16942437]
["bitfinex","ETHUSD",1740232806118,5.32,2727.7,2727.6,4.83564437]
["bitfinex","ETHUSD",1740232806425,5.32,2727.8,2727.6,1.16942437]
["bitfinex","ETHUSD",1740232807047,5.32,2728.0,2727.6,1.16942437]
["bitfinex","ETHUSD",1740232807247,5.32,2728.2,2728.0,3.66564]
["bitfinex","ETHUSD",1740232807447,4.49087,2728.6,2728.0,3.66564]
["bitfinex","ETHUSD",1740232807829,3.66503,2728.5,2728.0,3.66564]
["bitfinex","ETHUSD",1740232808026,3.66503,2728.5,2727.8,4.44365]
["bitfinex","ETHUSD",1740232808227,3.66503,2728.5,2727.9,3.66574]
["bitfinex","ETHUSD",1740232808620,10.49013,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1740232809750,6.8251,2728.5,2728.0,4.476521]
["bitfinex","ETHUSD",1740232809955,6.8251,2728.5,2728.1,0.7748]
["bitfinex","ETHUSD",1740232810360,6.8251,2728.5,2728.1,4.44033]
["bitfinex","ETHUSD",1740232811044,6.8251,2728.5,2728.1,0.7748]
["bitfinex","ETHUSD",1740232812424,12.1451,2728.5,2728.1,4.44032]
["bitfinex","ETHUSD",1740232814156,12.1451,2728.5,2728.1,4.44027]
["bitfinex","ETHUSD",1740232814361,12.1451,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1740232814653,6.8251,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1740232814962,6.8251,2728.5,2728.4,4.43995]
["bitfinex","ETHUSD",1740232815962,3.66522,2728.4,2727.9,0.7748]
["bitfinex","ETHUSD",1740232816131,3.66555,2728.1,2728.0,0.265]
["bitfinex","ETHUSD",1740232816329,3.66573,2728.0,2727.7,0.7748]
["bitfinex","ETHUSD",1740232816660,8.98573,2728.0,2727.5,0.71784887]
["bitfinex","ETHUSD",1740232816825,3.66609,2727.7,2727.6,0.265]
["bitfinex","ETHUSD",1740232817027,4.44002,2727.6,2727.5,0.71784887]
["bitfinex","ETHUSD",1740232817235,3.66663,2727.3,2727.2,0.265]
["bitfinex","ETHUSD",1740232818963,3.66648,2727.5,2727.2,0.30186498]
["bitfinex","ETHUSD",1740232819161,3.66651,2727.4,2727.2,0.30186498]
["bitfinex","ETHUSD",1740232819338,6.0938,2727.6,2727.2,0.265]
["bitfinex","ETHUSD",1740232819545,6.0938,2727.6,2727.3,0.03683269]
["bitfinex","ETHUSD",1740232819944,6.0938,2727.6,2727.2,0.265]
["bitfinex","ETHUSD",1740232820368,6.0938,2727.6,2727.3,0.03784614]
["bitfinex","ETHUSD",1740232820667,6.0938,2727.6,2727.2,0.265]
["bitfinex","ETHUSD",1740232820827,6.0938,2727.6,2727.3,0.03784614]
["bitfinex","ETHUSD",1740232821170,5.32,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1740232821464,5.32,2727.8,2727.5,3.66624]
["bitfinex","ETHUSD",1740232821626,5.32,2728.1,2727.6,4.47875929]
["bitfinex","ETHUSD",1740232821833,3.66578,2728.0,2727.6,0.03774929]
["bitfinex","ETHUSD",1740232822052,5.32,2728.1,2727.4,0.7748]
["bitfinex","ETHUSD",1740232822053,3.66608,2727.8,2727.4,0.7748]
["bitfinex","ETHUSD",1740232822263,3.66608,2727.8,2727.5,0.03778157]
["bitfinex","ETHUSD",1740232822443,3.66608,2727.8,2727.3,0.265]
["bitfinex","ETHUSD",1740232822645,3.66606,2727.8,2727.4,0.03765789]
["bitfinex","ETHUSD",1740232823271,3.66631,2727.6,2727.4,0.03765789]
["bitfinex","ETHUSD",1740232823438,6.295922,2728.1,2727.4,0.03765789]
["bitfinex","ETHUSD",1740232823439,5.32,2728.1,2727.4,0.03765789]
["bitfinex","ETHUSD",1740232823766,5.32,2728.1,2727.5,3.66632]
["bitfinex","ETHUSD",1740232823932,5.32,2728.1,2727.6,3.66618]
["bitfinex","ETHUSD",1740232824136,5.32,2728.1,2727.6,3.70364662]
["bitfinex","ETHUSD",1740232825876,5.32,2728.1,2727.6,4.50284662]
["bitfinex","ETHUSD",1740232826240,8.98556,2728.1,2727.6,4.50284662]
["bitfinex","ETHUSD",1740232826566,8.98555,2728.1,2727.6,0.83666662]
["bitfinex","ETHUSD",1740232826738,8.98555,2728.1,2727.6,0.03746662]
["bitfinex","ETHUSD",1740232827073,8.98555,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1740232827272,8.98555,2728.1,2727.6,0.03727171]
["bitfinex","ETHUSD",1740232827567,5.32,2728.1,2727.6,0.03727171]
["bitfinex","ETHUSD",1740232827774,8.98556,2728.1,2727.6,0.03727171]
["bitfinex","ETHUSD",1740232827971,5.32,2728.1,2727.6,0.03727171]
["bitfinex","ETHUSD",1740232828152,5.32,2728.1,2727.7,0.265]
["bitfinex","ETHUSD",1740232828471,8.98559,2728.1,2727.8,0.03720716]
["bitfinex","ETHUSD",1740232828675,8.98559,2728.1,2727.7,0.265]
["bitfinex","ETHUSD",1740232828974,5.32,2728.1,2727.8,0.03720716]
["bitfinex","ETHUSD",1740232829374,8.98563,2728.1,2727.7,0.265]
["bitfinex","ETHUSD",1740232829579,8.98563,2728.1,2727.9,0.03717489]
["bitfinex","ETHUSD",1740232829775,5.32,2728.1,2727.8,0.03720716]
["bitfinex","ETHUSD",1740232829973,5.32,2728.1,2728.0,0.03714262]
["bitfinex","ETHUSD",1740232830178,5.32,2728.1,2727.9,4.48227489]
["bitfinex","ETHUSD",1740232830377,5.32,2728.1,2727.9,4.4451]
["bitfinex","ETHUSD",1740232830543,5.32,2728.1,2728.0,3.70289084]
["bitfinex","ETHUSD",1740232831174,8.7851,2728.5,2728.0,3.70289084]
["bitfinex","ETHUSD",1740232831175,5.32,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1740232831354,6.8251,2728.5,2728.0,0.03721084]
["bitfinex","ETHUSD",1740232831355,6.8251,2728.5,2728.4,4.44455]
["bitfinex","ETHUSD",1740232831877,6.8251,2728.5,2728.4,0.81639409]
["bitfinex","ETHUSD",1740232832899,6.8251,2728.5,2728.4,0.03699409]
["bitfinex","ETHUSD",1740232833068,6.8251,2728.5,2728.3,0.265]
["bitfinex","ETHUSD",1740232833397,6.8251,2728.5,2728.4,0.03699409]
["bitfinex","ETHUSD",1740232834398,6.8251,2728.5,2728.4,3.70214409]
["bitfinex","ETHUSD",1740232834573,6.8251,2728.5,2728.4,4.4653895]
["bitfinex","ETHUSD",1740232837698,6.8251,2728.5,2728.4,4.58125067]
["bitfinex","ETHUSD",1740232838990,6.8251,2728.5,2728.4,5.36065067]
["bitfinex","ETHUSD",1740232840268,6.8251,2728.5,2728.4,5.63448007]
["bitfinex","ETHUSD",1740232841672,6.8251,2728.5,2728.4,5.36065067]
["bitfinex","ETHUSD",1740232843103,6.8251,2728.5,2728.4,5.2447895]
["bitfinex","ETHUSD",1740232844099,6.8251,2728.5,2728.4,1.5796395]
["bitfinex","ETHUSD",1740232844482,6.8251,2728.5,2728.4,5.2447895]
["bitfinex","ETHUSD",1740232845583,6.8251,2728.5,2728.4,0.03699409]
["bitfinex","ETHUSD",1740232845896,6.8251,2728.5,2728.4,3.70214409]
["bitfinex","ETHUSD",1740232846200,6.8251,2728.5,2728.4,0.03699409]
["bitfinex","ETHUSD",1740232846372,6.8251,2728.5,2728.4,3.70214409]
["bitfinex","ETHUSD",1740232847007,6.8251,2728.5,2728.4,4.48304409]
["bitfinex","ETHUSD",1740232847172,6.8251,2728.5,2728.4,5.3243675]
["bitfinex","ETHUSD",1740232849210,6.8251,2728.5,2728.4,5.44010808]
["bitfinex","ETHUSD",1740232849870,6.8251,2728.5,2728.4,5.71380848]
["bitfinex","ETHUSD",1740232852618,6.8251,2728.5,2728.4,4.87248507]
["bitfinex","ETHUSD",1740232860382,6.8251,2728.5,2728.4,4.09158507]
["bitfinex","ETHUSD",1740232867123,6.8251,2728.5,2728.4,3.59158507]
["bitfinex","ETHUSD",1740232867615,6.8251,2728.5,2728.4,4.37968507]
["bitfinex","ETHUSD",1740232868387,6.8251,2728.5,2728.4,4.92968507]
["bitfinex","ETHUSD",1740232868595,6.8251,2728.5,2728.4,6.16221367]
["bitfinex","ETHUSD",1740232868789,3.66341,2729.7,2728.4,6.16221367]
["bitfinex","ETHUSD",1740232868790,0.8166,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1740232869109,0.8166,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1740232869512,0.8166,2729.5,2729.2,7.59303]
["bitfinex","ETHUSD",1740232869709,0.8166,2729.5,2729.2,3.92896]
["bitfinex","ETHUSD",1740232870112,0.8166,2729.5,2729.2,0.265]
["bitfinex","ETHUSD",1740232870332,0.8166,2729.5,2729.3,0.2737004]
["bitfinex","ETHUSD",1740232870907,0.8166,2729.5,2729.3,0.38944098]
["bitfinex","ETHUSD",1740232871628,0.8166,2729.5,2729.4,0.2737004]
["bitfinex","ETHUSD",1740232872599,4.48027,2729.5,2729.4,0.2737004]
["bitfinex","ETHUSD",1740232872818,5.826632,2729.5,2729.4,0.2737004]
["bitfinex","ETHUSD",1740232873128,5.826632,2729.5,2729.4,0.38944098]
["bitfinex","ETHUSD",1740232874428,5.826632,2729.5,2729.4,0.11574058]
["bitfinex","ETHUSD",1740232874945,16.106632,2729.5,2729.4,0.11574058]
["bitfinex","ETHUSD",1740232875093,3.66459,2728.9,2728.6,0.265]
["bitfinex","ETHUSD",1740232875298,0.8166,2728.8,2728.6,0.265]
["bitfinex","ETHUSD",1740232876635,4.48121,2728.8,2728.7,0.3431817]
["bitfinex","ETHUSD",1740232878309,4.48121,2728.8,2728.6,0.265]
["bitfinex","ETHUSD",1740232878514,3.66474,2728.7,2728.6,0.265]
["bitfinex","ETHUSD",1740232880402,3.66474,2728.7,2728.6,0.34499482]
["bitfinex","ETHUSD",1740232880806,8.98474,2728.7,2728.6,0.07999482]
["bitfinex","ETHUSD",1740232881417,3.66488,2728.6,2728.5,0.34314342]
["bitfinex","ETHUSD",1740232881744,3.66488,2728.6,2728.5,0.4232135]
["bitfinex","ETHUSD",1740232882537,8.98475,2728.7,2728.5,0.4232135]
["bitfinex","ETHUSD",1740232882710,8.98475,2728.7,2728.5,0.08007008]
["bitfinex","ETHUSD",1740232882909,8.98475,2728.7,2728.3,0.27454281]
["bitfinex","ETHUSD",1740232882910,5.32,2728.7,2728.3,0.27454281]
["bitfinex","ETHUSD",1740232883106,5.32,2728.7,2728.4,0.50063163]
["bitfinex","ETHUSD",1740232883538,5.32,2728.7,2728.5,0.11595942]
["bitfinex","ETHUSD",1740232883837,5.32,2728.7,2728.6,0.07999482]
["bitfinex","ETHUSD",1740232884843,5.32,2728.7,2728.6,0.19595424]
["bitfinex","ETHUSD",1740232885742,5.32,2728.7,2728.6,0.46095424]
["bitfinex","ETHUSD",1740232886146,5.32,2728.7,2728.6,0.68801156]
["bitfinex","ETHUSD",1740232886715,3.66448,2728.9,2728.6,0.68801156]
["bitfinex","ETHUSD",1740232886917,8.98445,2729.0,2728.6,0.68801156]
["bitfinex","ETHUSD",1740232887255,5.32,2729.0,2728.6,4.93986962]
["bitfinex","ETHUSD",1740232887468,5.32,2729.0,2728.7,0.8226]
["bitfinex","ETHUSD",1740232887616,5.32,2729.0,2728.8,3.66452]
["bitfinex","ETHUSD",1740232888428,5.32,2729.0,2728.8,3.93906281]
["bitfinex","ETHUSD",1740232889121,5.32,2729.0,2728.9,0.34301674]
["bitfinex","ETHUSD",1740232889321,5.32,2729.0,2728.9,0.98101566]
["bitfinex","ETHUSD",1740232889553,5.32,2729.0,2728.9,1.25555847]
["bitfinex","ETHUSD",1740232889721,5.32,2729.0,2728.9,4.92003847]
["bitfinex","ETHUSD",1740232890730,6.0922,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1740232890930,6.0922,2729.7,2729.4,0.265]
["bitfinex","ETHUSD",1740232891821,5.32,2729.7,2729.4,0.265]
["bitfinex","ETHUSD",1740232892017,5.32,2729.7,2729.4,4.398563]
["bitfinex","ETHUSD",1740232893053,5.32,2729.7,2729.5,3.66355]
["bitfinex","ETHUSD",1740232894153,5.32,2729.7,2729.4,0.734853]
["bitfinex","ETHUSD",1740232894354,5.32,2729.7,2729.4,4.398553]
["bitfinex","ETHUSD",1740232894853,5.32,2729.7,2729.5,3.66365]
["bitfinex","ETHUSD",1740232895152,5.32,2729.7,2729.4,0.734853]
["bitfinex","ETHUSD",1740232895454,5.32,2729.7,2729.5,0.5168343]
["bitfinex","ETHUSD",1740232895624,6.0922,2729.9,2729.5,0.5168343]
["bitfinex","ETHUSD",1740232896219,6.0922,2729.9,2729.5,0.85928345]
["bitfinex","ETHUSD",1740232896633,9.75534,2729.9,2729.5,0.85928345]
["bitfinex","ETHUSD",1740232898035,9.75534,2729.9,2729.5,0.5168343]
["bitfinex","ETHUSD",1740232898946,3.66341,2729.7,2729.4,0.60744915]
["bitfinex","ETHUSD",1740232899152,9.75534,2729.9,2729.4,0.60744915]
["bitfinex","ETHUSD",1740232899664,3.66328,2729.8,2729.4,0.265]
["bitfinex","ETHUSD",1740232900159,3.66354,2729.6,2729.5,0.265]
["bitfinex","ETHUSD",1740232900327,3.66343,2729.7,2729.5,0.265]
["bitfinex","ETHUSD",1740232901273,3.66354,2729.6,2729.5,0.265]
["bitfinex","ETHUSD",1740232901644,8.98354,2729.6,2729.5,0.265]
["bitfinex","ETHUSD",1740232901842,0.7722,2729.5,2729.2,0.34244915]
["bitfinex","ETHUSD",1740232902156,3.66394,2729.3,2729.2,0.34244915]
["bitfinex","ETHUSD",1740232903031,3.66394,2729.3,2729.1,0.27387698]
["bitfinex","ETHUSD",1740232904461,3.66394,2729.3,2729.0,0.265]
["bitfinex","ETHUSD",1740232905583,3.66408,2729.2,2729.0,0.265]
["bitfinex","ETHUSD",1740232906464,3.66394,2729.3,2729.0,0.265]
["bitfinex","ETHUSD",1740232907603,8.98394,2729.3,2729.0,0.265]
["bitfinex","ETHUSD",1740232908856,5.32,2729.3,2729.0,0.265]
["bitfinex","ETHUSD",1740232910792,5.32,2729.3,2729.0,0.38074719]
["bitfinex","ETHUSD",1740232912386,5.32,2729.3,2729.0,0.265]
["bitfinex","ETHUSD",1740232913049,5.32,2729.3,2729.1,0.34277445]
["bitfinex","ETHUSD",1740232914191,5.32,2729.3,2729.1,1.13247445]
["bitfinex","ETHUSD",1740232914765,5.32,2729.3,2729.1,0.7897]
["bitfinex","ETHUSD",1740232915690,5.32,2729.3,2729.1,0.90564899]
["bitfinex","ETHUSD",1740232916890,5.32,2729.3,2729.2,0.34310238]
["bitfinex","ETHUSD",1740232920080,5.32,2729.3,2729.2,0.45914985]
["bitfinex","ETHUSD",1740232920659,5.27145159,2729.3,2729.2,0.45914985]
["bitfinex","ETHUSD",1740232922979,5.27145159,2729.3,2729.2,4.95311985]
["bitfinex","ETHUSD",1740232923192,5.27145159,2729.3,2729.2,6.18788293]
["bitfinex","ETHUSD",1740232923374,5.27145159,2729.3,2729.2,6.73788293]
["bitfinex","ETHUSD",1740232923920,0.8009,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1740232924095,6.07235159,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1740232924779,9.73497159,2730.3,2729.8,0.265]
["bitfinex","ETHUSD",1740232924977,6.07235159,2730.3,2729.8,4.770347]
["bitfinex","ETHUSD",1740232925367,6.07235159,2730.3,2730.0,0.34310238]
["bitfinex","ETHUSD",1740232926095,9.73495159,2730.3,2730.0,0.34310238]
["bitfinex","ETHUSD",1740232926298,0.8009,2730.2,2730.0,0.34310238]
["bitfinex","ETHUSD",1740232926598,12.73521159,2730.1,2730.0,0.34310238]
["bitfinex","ETHUSD",1740232926800,18.39759668,2730.1,2730.0,2.38e-06]
["bitfinex","ETHUSD",1740232926979,4.4639,2730.0,2729.9,0.27448367]
["bitfinex","ETHUSD",1740232927901,4.4639,2730.0,2729.5,0.265]
["bitfinex","ETHUSD",1740232927902,4.42644,2729.6,2729.5,0.265]
["bitfinex","ETHUSD",1740232928065,10.50687559,2729.6,2729.5,0.265]
["bitfinex","ETHUSD",1740232928264,3.66381,2729.4,2729.2,0.27448367]
["bitfinex","ETHUSD",1740232928597,3.66394,2729.3,2729.2,0.27448367]
["bitfinex","ETHUSD",1740232928802,3.66381,2729.4,2729.2,0.27448367]
["bitfinex","ETHUSD",1740232929002,3.66381,2729.4,2729.0,0.39034339]
["bitfinex","ETHUSD",1740232929503,3.66381,2729.4,2729.1,0.11585972]
["bitfinex","ETHUSD",1740232929863,3.66395,2729.3,2729.1,0.11585972]
["bitfinex","ETHUSD",1740232930774,3.66381,2729.4,2729.1,0.11585972]
["bitfinex","ETHUSD",1740232931175,12.59917159,2729.4,2729.0,0.27448367]
["bitfinex","ETHUSD",1740232931371,3.66395,2729.3,2729.0,0.27448367]
["bitfinex","ETHUSD",1740232931874,3.66408,2729.2,2729.0,0.27448367]
["bitfinex","ETHUSD",1740232934511,3.66421,2729.1,2729.0,0.27448367]
["bitfinex","ETHUSD",1740232934803,4.42711,2729.1,2729.0,0.27448367]
["bitfinex","ETHUSD",1740232935875,3.66474,2728.7,2728.6,0.27448367]
["bitfinex","ETHUSD",1740232936208,8.93619159,2728.7,2728.6,0.39034223]
["bitfinex","ETHUSD",1740232937310,9.69909159,2728.7,2728.6,0.27448367]
["bitfinex","ETHUSD",1740232937513,3.66536,2728.3,2728.1,0.265]
["bitfinex","ETHUSD",1740232937690,4.42826,2728.3,2728.1,0.265]
["bitfinex","ETHUSD",1740232937891,8.09365,2728.3,2728.1,0.265]
["bitfinex","ETHUSD",1740232938112,3.66542,2728.2,2728.1,0.265]
["bitfinex","ETHUSD",1740232938317,4.42826,2728.3,2728.1,0.265]
["bitfinex","ETHUSD",1740232940004,3.66559,2728.1,2727.8,0.99798565]
["bitfinex","ETHUSD",1740232940516,3.66559,2728.1,2727.8,0.72350198]
["bitfinex","ETHUSD",1740232940981,3.66559,2728.1,2727.8,0.60774932]
["bitfinex","ETHUSD",1740232941584,8.93687159,2728.2,2727.8,0.60774932]
["bitfinex","ETHUSD",1740232942285,8.93687159,2728.2,2727.9,0.05384783]
["bitfinex","ETHUSD",1740232942781,5.27145159,2728.2,2727.9,0.05384783]
["bitfinex","ETHUSD",1740232944830,5.27145159,2728.2,2728.1,7.89088093]
["bitfinex","ETHUSD",1740232945027,5.27145159,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1740232945202,5.27145159,2729.2,2728.8,4.47855679]
["bitfinex","ETHUSD",1740232945525,5.27145159,2729.2,2728.9,3.66437]
["bitfinex","ETHUSD",1740232945748,5.27145159,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1740232946052,5.27145159,2729.8,2729.3,3.66383]
["bitfinex","ETHUSD",1740232946194,5.27145159,2729.8,2729.4,0.05998785]
["bitfinex","ETHUSD",1740232946394,5.27145159,2729.8,2729.5,0.265]
["bitfinex","ETHUSD",1740232946596,5.27145159,2729.8,2729.5,0.32493145]
["bitfinex","ETHUSD",1740232947196,5.27145159,2729.8,2729.5,3.98847145]
["bitfinex","ETHUSD",1740232947543,5.27145159,2729.8,2729.6,0.76]
["bitfinex","ETHUSD",1740232948196,5.27145159,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1740232948707,5.27145159,2729.8,2729.6,0.76]
["bitfinex","ETHUSD",1740232949291,5.27145159,2729.8,2729.7,0.265]
["bitfinex","ETHUSD",1740232949292,8.93480159,2729.8,2729.7,0.265]
["bitfinex","ETHUSD",1740232949541,5.27145159,2729.8,2729.7,0.265]
["bitfinex","ETHUSD",1740232949745,8.93472159,2729.8,2729.6,0.75071413]
["bitfinex","ETHUSD",1740232950344,5.27145159,2729.8,2729.6,0.75071413]
["bitfinex","ETHUSD",1740232953241,5.27145159,2729.8,2729.6,1.21865254]
["bitfinex","ETHUSD",1740232953748,5.27145159,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1740232954330,5.27145159,2730.2,2729.9,3.66301]
["bitfinex","ETHUSD",1740232954505,5.27145159,2730.2,2729.8,4.46485]
["bitfinex","ETHUSD",1740232955501,5.27145159,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1740232955723,5.27145159,2730.2,2729.9,4.47594]
["bitfinex","ETHUSD",1740232955931,5.27145159,2730.2,2729.9,0.81281]
["bitfinex","ETHUSD",1740232956299,5.27145159,2730.2,2729.6,0.75071413]
["bitfinex","ETHUSD",1740232956652,8.93427159,2730.2,2729.6,4.41417413]
["bitfinex","ETHUSD",1740232956955,8.93427159,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1740232957251,5.27145159,2730.2,2729.8,3.66324]
["bitfinex","ETHUSD",1740232957936,8.93420159,2730.2,2729.6,0.75071413]
["bitfinex","ETHUSD",1740232958118,3.66297,2730.1,2729.6,0.75071413]
["bitfinex","ETHUSD",1740232958435,5.27145159,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1740232959439,5.27145159,2730.2,2730.1,4.44706]
["bitfinex","ETHUSD",1740232962742,5.27145159,2730.2,2730.1,0.7842]
["bitfinex","ETHUSD",1740232963841,5.27145159,2730.2,2730.1,4.44706]
["bitfinex","ETHUSD",1740232964022,5.27145159,2730.5,2730.1,4.44706]
["bitfinex","ETHUSD",1740232964538,5.27145159,2730.5,2730.1,0.7842]
["bitfinex","ETHUSD",1740232964910,5.27145159,2730.5,2730.1,4.44704]
["bitfinex","ETHUSD",1740232966414,8.93391159,2730.5,2730.1,0.7842]
["bitfinex","ETHUSD",1740232966727,5.27145159,2730.5,2730.1,0.7842]
["bitfinex","ETHUSD",1740232967107,3.66278,2730.2,2730.1,0.74308607]
["bitfinex","ETHUSD",1740232968618,3.66321,2729.9,2729.7,0.265]
["bitfinex","ETHUSD",1740232968825,3.66312,2730.0,2729.6,0.265]
["bitfinex","ETHUSD",1740232969845,8.93457159,2730.0,2729.6,0.265]
["bitfinex","ETHUSD",1740232971444,8.93448159,2730.0,2729.8,0.72606267]
["bitfinex","ETHUSD",1740232974164,5.27145159,2730.0,2729.8,0.72606267]
["bitfinex","ETHUSD",1740232975038,5.27145159,2730.0,2729.6,0.60738422]
["bitfinex","ETHUSD",1740232975239,5.27145159,2730.0,2729.6,4.27088422]
["bitfinex","ETHUSD",1740232975752,5.27145159,2730.0,2729.7,0.11594159]
["bitfinex","ETHUSD",1740232976047,3.66313,2729.9,2729.7,0.45832581]
["bitfinex","ETHUSD",1740232976350,5.27145159,2730.0,2729.7,0.45832581]
["bitfinex","ETHUSD",1740232976551,5.27145159,2730.0,2729.7,4.12170581]
["bitfinex","ETHUSD",1740232976711,5.27145159,2730.0,2729.7,0.45832581]
["bitfinex","ETHUSD",1740232977449,5.27145159,2730.0,2729.8,0.11594159]
["bitfinex","ETHUSD",1740232977845,5.27145159,2730.0,2729.8,0.45832581]
["bitfinex","ETHUSD",1740232978673,5.27145159,2730.0,2729.8,0.34238422]
["bitfinex","ETHUSD",1740232979656,5.27145159,2730.0,2729.7,3.66339]
["bitfinex","ETHUSD",1740232980058,5.27145159,2730.0,2729.7,3.93799797]
["bitfinex","ETHUSD",1740232980763,5.27145159,2730.0,2729.8,3.6632]
["bitfinex","ETHUSD",1740232981471,5.27145159,2730.0,2729.9,4.42753]
["bitfinex","ETHUSD",1740232981677,5.27145159,2730.3,2729.9,4.42753]
["bitfinex","ETHUSD",1740232981881,5.27145159,2730.3,2730.0,3.66292]
["bitfinex","ETHUSD",1740232982193,5.27145159,2730.3,2729.9,4.42753]
["bitfinex","ETHUSD",1740232982366,5.27145159,2730.3,2729.9,5.35080048]
["bitfinex","ETHUSD",1740232982582,5.27145159,2730.3,2730.0,0.3432575]
["bitfinex","ETHUSD",1740232982783,5.27145159,2730.3,2730.0,0.45922026]
["bitfinex","ETHUSD",1740232983316,5.27145159,2730.3,2730.0,0.73382823]
["bitfinex","ETHUSD",1740232983514,5.27145159,2730.3,2730.0,4.39672823]
["bitfinex","ETHUSD",1740232983816,5.27145159,2730.3,2730.1,0.97475287]
["bitfinex","ETHUSD",1740232984019,5.27145159,2730.3,2730.0,4.39673823]
["bitfinex","ETHUSD",1740232984399,5.27145159,2730.3,2730.1,0.45922026]
["bitfinex","ETHUSD",1740232985300,5.27145159,2730.3,2730.1,4.12199026]
["bitfinex","ETHUSD",1740232985887,5.27145159,2730.3,2730.2,0.11596276]
["bitfinex","ETHUSD",1740232986387,5.27145159,2730.3,2730.2,0.45922026]
["bitfinex","ETHUSD",1740232987795,5.27145159,2730.6,2730.2,0.45922026]
["bitfinex","ETHUSD",1740232988212,8.93365159,2730.6,2730.2,0.45922026]
["bitfinex","ETHUSD",1740232988583,12.59597159,2730.6,2730.2,0.45922026]
["bitfinex","ETHUSD",1740232988797,12.59597159,2730.6,2730.3,0.11596276]
["bitfinex","ETHUSD",1740232989011,8.93365159,2730.6,2730.3,0.11596276]
["bitfinex","ETHUSD",1740232989211,5.27145159,2730.6,2730.3,0.91876276]
["bitfinex","ETHUSD",1740232989418,5.27145159,2730.6,2730.3,1.26202026]
["bitfinex","ETHUSD",1740232989918,8.93373159,2730.6,2730.3,0.45922026]
["bitfinex","ETHUSD",1740232990122,3.66246,2730.4,2730.3,0.45922026]
["bitfinex","ETHUSD",1740232990329,0.7989,2730.4,2730.3,0.45922026]
["bitfinex","ETHUSD",1740232990621,0.7989,2730.4,2730.3,0.3432575]
["bitfinex","ETHUSD",1740232991820,0.7989,2730.4,2730.1,0.39047458]
["bitfinex","ETHUSD",1740232992020,6.07035159,2730.6,2730.1,4.05331458]
["bitfinex","ETHUSD",1740232992521,9.73264159,2730.6,2730.2,0.11596276]
["bitfinex","ETHUSD",1740232993492,9.73264159,2730.6,2730.1,3.66284]
["bitfinex","ETHUSD",1740232993692,9.73264159,2730.6,2730.0,0.265]
["bitfinex","ETHUSD",1740232993693,3.6626,2730.3,2730.0,0.265]
["bitfinex","ETHUSD",1740232994722,3.6626,2730.3,2730.1,0.11593215]
["bitfinex","ETHUSD",1740232995229,3.6626,2730.3,2730.1,0.45913916]
["bitfinex","ETHUSD",1740232996304,3.66273,2730.2,2730.1,0.45913916]
["bitfinex","ETHUSD",1740232996503,3.66273,2730.2,2730.1,0.34320701]
["bitfinex","ETHUSD",1740232996813,9.73258159,2730.6,2730.0,0.11593215]
["bitfinex","ETHUSD",1740232997015,3.6624,2730.5,2730.0,3.77890215]
["bitfinex","ETHUSD",1740232997405,13.39485159,2730.6,2730.0,3.77890215]
["bitfinex","ETHUSD",1740232997905,13.39485159,2730.6,2730.1,0.11593215]
["bitfinex","ETHUSD",1740232999713,9.73258159,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1740233000038,3.66234,2730.5,2730.2,0.34325759]
["bitfinex","ETHUSD",1740233000839,9.73258159,2730.6,2730.2,0.34325759]
["bitfinex","ETHUSD",1740233001035,9.73258159,2730.6,2730.2,1.14605759]
["bitfinex","ETHUSD",1740233001410,6.07035159,2730.6,2730.2,4.80878759]
["bitfinex","ETHUSD",1740233001736,6.07035159,2730.6,2730.2,4.46553]
["bitfinex","ETHUSD",1740233002937,6.07035159,2730.6,2730.1,0.27462776]
["bitfinex","ETHUSD",1740233003240,4.48842,2730.3,2729.9,0.264]
["bitfinex","ETHUSD",1740233003415,0.8258,2730.3,2729.9,0.264]
["bitfinex","ETHUSD",1740233003617,0.8258,2730.3,2729.9,3.9271]
["bitfinex","ETHUSD",1740233004322,4.48849,2730.3,2729.7,0.8044]
["bitfinex","ETHUSD",1740233004527,4.48849,2730.3,2730.0,0.27469145]
["bitfinex","ETHUSD",1740233004839,3.66276,2730.2,2730.0,0.61805443]
["bitfinex","ETHUSD",1740233005627,8.93421159,2730.2,2730.0,0.34336298]
["bitfinex","ETHUSD",1740233005834,5.27145159,2730.2,2730.0,0.34336298]
["bitfinex","ETHUSD",1740233006540,5.27145159,2730.2,2729.9,0.27469145]
["bitfinex","ETHUSD",1740233007429,5.27145159,2730.2,2730.0,0.27469145]
["bitfinex","ETHUSD",1740233007829,5.27145159,2730.2,2730.0,3.93765145]
["bitfinex","ETHUSD",1740233008137,5.27145159,2730.2,2730.1,0.27469145]
["bitfinex","ETHUSD",1740233009538,5.27145159,2730.2,2730.1,0.61821006]
["bitfinex","ETHUSD",1740233009915,5.27145159,2730.2,2730.1,5.08547006]
["bitfinex","ETHUSD",1740233010126,5.27145159,2730.2,2730.1,5.96031707]
["bitfinex","ETHUSD",1740233011546,5.27145159,2730.6,2730.2,3.66269]
["bitfinex","ETHUSD",1740233011748,5.27145159,2730.6,2730.3,3.66251]
["bitfinex","ETHUSD",1740233011930,5.27145159,2730.6,2730.2,3.66269]
["bitfinex","ETHUSD",1740233012243,6.05535159,2731.0,2730.6,4.42667]
["bitfinex","ETHUSD",1740233012442,6.05535159,2731.0,2730.7,0.264]
["bitfinex","ETHUSD",1740233012443,5.27145159,2731.0,2730.7,0.264]
["bitfinex","ETHUSD",1740233012876,5.27145159,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1740233013028,5.27145159,2731.0,2730.8,4.497168]
["bitfinex","ETHUSD",1740233013930,5.27145159,2731.0,2730.8,0.835258]
["bitfinex","ETHUSD",1740233014130,9.71703159,2731.0,2730.6,0.7645]
["bitfinex","ETHUSD",1740233014379,6.05535159,2731.0,2730.7,0.264]
["bitfinex","ETHUSD",1740233014680,6.05535159,2731.0,2730.9,0.34351861]
["bitfinex","ETHUSD",1740233015059,5.27145159,2731.0,2730.9,0.34351861]
["bitfinex","ETHUSD",1740233015642,8.93311159,2731.0,2730.9,0.34351861]
["bitfinex","ETHUSD",1740233016647,10.27097675,2731.0,2730.9,0.34351861]
["bitfinex","ETHUSD",1740233017739,8.93311159,2731.0,2730.9,0.34351861]
["bitfinex","ETHUSD",1740233017979,8.93311159,2731.0,2730.6,0.264]
["bitfinex","ETHUSD",1740233018283,3.66196,2730.8,2730.6,0.264]
["bitfinex","ETHUSD",1740233018798,3.66206,2730.7,2730.6,0.264]
["bitfinex","ETHUSD",1740233019891,3.66219,2730.6,2730.5,0.34286371]
["bitfinex","ETHUSD",1740233020966,3.66219,2730.6,2730.4,0.60686371]
["bitfinex","ETHUSD",1740233021262,8.10793,2730.8,2730.4,0.60686371]
["bitfinex","ETHUSD",1740233021449,3.66216,2730.7,2730.4,0.60686371]
["bitfinex","ETHUSD",1740233021767,3.66221,2730.6,2730.4,0.60686371]
["bitfinex","ETHUSD",1740233022368,3.66221,2730.6,2730.4,0.88114891]
["bitfinex","ETHUSD",1740233022568,3.66221,2730.6,2730.5,0.34286371]
["bitfinex","ETHUSD",1740233023770,8.10791,2730.8,2730.5,0.34286371]
["bitfinex","ETHUSD",1740233023990,8.10795,2730.8,2730.5,0.34286371]
["bitfinex","ETHUSD",1740233024194,3.662,2730.8,2730.5,0.34286371]
["bitfinex","ETHUSD",1740233024891,7.32401,2730.8,2730.5,0.34286371]
["bitfinex","ETHUSD",1740233025090,3.662,2730.8,2730.5,0.34286371]
["bitfinex","ETHUSD",1740233025390,7.32403,2730.8,2730.5,0.34286371]
["bitfinex","ETHUSD",1740233025593,7.32403,2730.8,2730.4,0.5382852]
["bitfinex","ETHUSD",1740233025891,3.662,2730.8,2730.4,1.03483172]
["bitfinex","ETHUSD",1740233026889,3.66208,2730.7,2730.4,0.76054652]
["bitfinex","ETHUSD",1740233027391,3.66227,2730.6,2730.4,0.264]
["bitfinex","ETHUSD",1740233027608,3.66233,2730.5,2730.4,0.264]
["bitfinex","ETHUSD",1740233027762,3.66246,2730.4,2730.3,0.2742852]
["bitfinex","ETHUSD",1740233028162,3.66214,2730.7,2730.3,0.2742852]
["bitfinex","ETHUSD",1740233028672,3.66214,2730.7,2730.2,1.0285]
["bitfinex","ETHUSD",1740233028673,3.66227,2730.6,2730.2,1.0285]
["bitfinex","ETHUSD",1740233028881,5.27145159,2730.8,2730.3,4.00545687]
["bitfinex","ETHUSD",1740233029088,5.27145159,2730.8,2730.4,3.66243]
["bitfinex","ETHUSD",1740233029460,5.27145159,2730.8,2730.3,4.00544687]
["bitfinex","ETHUSD",1740233029663,8.93342159,2730.8,2730.4,0.2742852]
["bitfinex","ETHUSD",1740233030388,3.66216,2730.7,2730.4,0.2742852]
["bitfinex","ETHUSD",1740233030888,3.66216,2730.7,2730.5,0.34286687]
["bitfinex","ETHUSD",1740233031199,8.93342159,2730.8,2730.5,0.34286687]
["bitfinex","ETHUSD",1740233031406,3.66207,2730.7,2730.5,0.34286687]
["bitfinex","ETHUSD",1740233031992,8.93342159,2730.8,2730.5,0.34286687]
["bitfinex","ETHUSD",1740233032193,3.66219,2730.6,2730.5,0.34286687]
["bitfinex","ETHUSD",1740233033301,5.27145159,2730.8,2730.3,0.88119624]
["bitfinex","ETHUSD",1740233033909,5.27145159,2730.8,2730.3,4.54369624]
["bitfinex","ETHUSD",1740233035210,5.27145159,2730.8,2730.4,0.34286687]
["bitfinex","ETHUSD",1740233035714,5.27145159,2730.8,2730.4,0.61719624]
["bitfinex","ETHUSD",1740233036012,8.93340159,2730.8,2730.4,0.61719624]
["bitfinex","ETHUSD",1740233036314,5.27145159,2730.8,2730.4,0.61719624]
["bitfinex","ETHUSD",1740233036514,5.27145159,2730.8,2730.4,1.51426986]
["bitfinex","ETHUSD",1740233036714,5.27145159,2730.8,2730.4,1.23994049]
["bitfinex","ETHUSD",1740233037416,5.27145159,2730.8,2730.5,0.34286687]
["bitfinex","ETHUSD",1740233037717,5.27145159,2730.8,2730.6,0.7582]
["bitfinex","ETHUSD",1740233038322,5.27145159,2731.0,2730.6,0.7582]
["bitfinex","ETHUSD",1740233039740,8.93311159,2731.0,2730.6,0.7582]
["bitfinex","ETHUSD",1740233040131,8.93311159,2731.0,2730.7,0.34337407]
["bitfinex","ETHUSD",1740233040657,5.27145159,2731.0,2730.7,0.34337407]
["bitfinex","ETHUSD",1740233041157,5.27145159,2731.0,2730.8,3.66184]
["bitfinex","ETHUSD",1740233041849,5.27145159,2731.0,2730.8,4.00521407]
["bitfinex","ETHUSD",1740233042659,5.27145159,2731.0,2730.8,3.66184]
["bitfinex","ETHUSD",1740233042871,5.27145159,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1740233043825,6.06905159,2731.4,2731.1,3.66144]
["bitfinex","ETHUSD",1740233044567,5.27145159,2731.8,2731.2,0.264]
["bitfinex","ETHUSD",1740233044761,5.27145159,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1740233044960,5.27145159,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1740233045561,5.27145159,2732.1,2731.8,3.66048]
["bitfinex","ETHUSD",1740233046563,5.27145159,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1740233047059,5.27145159,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1740233047266,5.27145159,2732.3,2732.0,3.66028]
["bitfinex","ETHUSD",1740233048262,5.27145159,2732.3,2732.0,3.92428]
["bitfinex","ETHUSD",1740233048468,5.27145159,2732.3,2732.0,0.264]
["bitfinex","ETHUSD",1740233050774,8.93139159,2732.3,2732.0,0.264]
["bitfinex","ETHUSD",1740233050974,3.66029,2732.1,2731.7,1.47921786]
["bitfinex","ETHUSD",1740233051176,0.7725,2732.0,2731.8,0.264]
["bitfinex","ETHUSD",1740233051546,3.66046,2731.9,2731.7,0.72361786]
["bitfinex","ETHUSD",1740233051745,3.66059,2731.8,2731.7,0.72361786]
["bitfinex","ETHUSD",1740233051943,4.43309,2731.8,2731.7,0.72361786]
["bitfinex","ETHUSD",1740233052242,5.242445,2731.8,2731.7,0.72361786]
["bitfinex","ETHUSD",1740233054225,6.85330659,2731.8,2731.0,0.7951]
["bitfinex","ETHUSD",1740233054427,0.7725,2731.4,2730.9,0.264]
["bitfinex","ETHUSD",1740233054927,3.66134,2731.3,2730.9,0.264]
["bitfinex","ETHUSD",1740233055271,0.7725,2731.4,2730.9,0.656602]
["bitfinex","ETHUSD",1740233055470,0.7725,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1740233057735,5.27145159,2731.5,2731.1,0.7951]
["bitfinex","ETHUSD",1740233057942,5.27145159,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740233059023,3.0,2731.9,2731.4,7.32216]
["bitfinex","ETHUSD",1740233059236,6.66049,2731.9,2731.1,0.7951]
["bitfinex","ETHUSD",1740233059546,0.7783,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1740233060031,0.7783,2731.7,2731.3,3.66117]
["bitfinex","ETHUSD",1740233060536,5.27145159,2732.0,2731.6,0.7725]
["bitfinex","ETHUSD",1740233060738,5.27145159,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740233061115,3.0,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1740233062140,8.93151159,2732.2,2731.8,3.6605]
["bitfinex","ETHUSD",1740233062141,5.27145159,2732.2,2731.8,3.6605]
["bitfinex","ETHUSD",1740233062712,5.27145159,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1740233063408,5.27145159,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1740233064529,5.27145159,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740233064847,2.7031,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1740233064848,5.27145159,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740233065553,5.27145159,2732.5,2732.1,4.48531]
["bitfinex","ETHUSD",1740233065773,5.27145159,2732.5,2732.2,3.65996]
["bitfinex","ETHUSD",1740233065919,5.27145159,2732.5,2732.1,4.48531]
["bitfinex","ETHUSD",1740233066251,5.27145159,2732.5,2731.9,4.392486]
["bitfinex","ETHUSD",1740233066455,8.93110159,2732.5,2731.9,4.392486]
["bitfinex","ETHUSD",1740233066641,8.93110159,2732.5,2732.0,0.5217686]
["bitfinex","ETHUSD",1740233066819,5.27145159,2732.5,2732.0,4.1819986]
["bitfinex","ETHUSD",1740233067757,5.27145159,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1740233068153,5.27145159,2732.5,2732.1,7.32021]
["bitfinex","ETHUSD",1740233068453,0.7931,2732.6,2732.3,3.65991]
["bitfinex","ETHUSD",1740233068616,0.7931,2732.6,2732.4,3.65974]
["bitfinex","ETHUSD",1740233068823,5.27145159,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1740233069248,5.27145159,2732.8,2732.3,7.31974]
["bitfinex","ETHUSD",1740233069692,5.27145159,2732.8,2732.3,8.13314]
["bitfinex","ETHUSD",1740233069892,5.27145159,2732.8,2732.3,5.286554]
["bitfinex","ETHUSD",1740233070094,5.27145159,2732.8,2732.5,3.65956]
["bitfinex","ETHUSD",1740233071499,5.27145159,2732.8,2732.3,5.286624]
["bitfinex","ETHUSD",1740233071666,5.27145159,2732.8,2732.4,3.65971]
["bitfinex","ETHUSD",1740233072665,5.27145159,2732.8,2732.3,5.286554]
["bitfinex","ETHUSD",1740233072864,5.27145159,2732.8,2732.4,0.5286554]
["bitfinex","ETHUSD",1740233073875,4.46681,2732.9,2732.4,0.5286554]
["bitfinex","ETHUSD",1740233074253,0.8077,2732.9,2732.4,4.1883354]
["bitfinex","ETHUSD",1740233075155,4.46682,2732.9,2732.4,4.1883354]
["bitfinex","ETHUSD",1740233079094,4.46682,2732.9,2732.4,0.5286554]
["bitfinex","ETHUSD",1740233079297,3.65928,2732.8,2732.4,0.5286554]
["bitfinex","ETHUSD",1740233079976,4.46682,2732.9,2732.4,0.5286554]
["bitfinex","ETHUSD",1740233081100,0.8077,2732.9,2732.4,0.5286554]
["bitfinex","ETHUSD",1740233081399,3.65928,2732.8,2732.4,0.5286554]
["bitfinex","ETHUSD",1740233082272,3.65928,2732.8,2732.3,0.8134]
["bitfinex","ETHUSD",1740233082472,3.65928,2732.8,2732.3,4.47331]
["bitfinex","ETHUSD",1740233082814,3.65928,2732.8,2732.3,0.8134]
["bitfinex","ETHUSD",1740233083103,3.65928,2732.8,2732.3,4.47325]
["bitfinex","ETHUSD",1740233083806,3.65928,2732.8,2732.3,0.8134]
["bitfinex","ETHUSD",1740233084128,0.8077,2732.9,2732.3,0.8134]
["bitfinex","ETHUSD",1740233084938,3.65926,2732.8,2732.3,4.47329]
["bitfinex","ETHUSD",1740233086143,3.65939,2732.7,2732.3,0.8134]
["bitfinex","ETHUSD",1740233086437,3.65926,2732.8,2732.3,0.8134]
["bitfinex","ETHUSD",1740233088443,3.65926,2732.8,2732.3,4.4733]
["bitfinex","ETHUSD",1740233091041,3.65926,2732.8,2732.4,0.27423019]
["bitfinex","ETHUSD",1740233092540,8.93049159,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1740233092744,3.65913,2732.9,2732.4,0.27423019]
["bitfinex","ETHUSD",1740233093222,3.65913,2732.9,2732.5,0.27423019]
["bitfinex","ETHUSD",1740233093421,3.65913,2732.9,2732.5,0.53823019]
["bitfinex","ETHUSD",1740233094048,3.65914,2732.9,2732.5,0.53823019]
["bitfinex","ETHUSD",1740233094643,3.65914,2732.9,2732.5,0.264]
["bitfinex","ETHUSD",1740233095366,3.65926,2732.8,2732.5,0.264]
["bitfinex","ETHUSD",1740233095552,4.47051,2732.6,2732.1,1.54356009]
["bitfinex","ETHUSD",1740233095713,4.47051,2732.6,2732.3,0.264]
["bitfinex","ETHUSD",1740233097448,8.13012,2732.6,2732.3,0.264]
["bitfinex","ETHUSD",1740233097652,4.47051,2732.6,2732.3,0.264]
["bitfinex","ETHUSD",1740233098048,3.65951,2732.6,2732.3,0.264]
["bitfinex","ETHUSD",1740233098436,5.27145159,2732.7,2732.3,0.264]
["bitfinex","ETHUSD",1740233098751,8.93084159,2732.7,2732.3,0.264]
["bitfinex","ETHUSD",1740233099378,8.93085159,2732.7,2732.3,0.264]
["bitfinex","ETHUSD",1740233100075,8.93085159,2732.7,2732.4,0.27472836]
["bitfinex","ETHUSD",1740233101652,8.93085159,2732.7,2732.3,0.264]
["bitfinex","ETHUSD",1740233102059,5.27145159,2732.7,2732.4,0.801]
["bitfinex","ETHUSD",1740233103683,5.27145159,2732.7,2732.5,3.65955]
["bitfinex","ETHUSD",1740233104978,5.27145159,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740233105680,5.27145159,2732.7,2732.6,3.9342103]
["bitfinex","ETHUSD",1740233108673,5.27145159,2733.5,2732.8,4.45148]
["bitfinex","ETHUSD",1740233108982,0.7742,2733.6,2732.9,1.237448]
["bitfinex","ETHUSD",1740233109144,3.65846,2733.4,2732.9,1.0563]
["bitfinex","ETHUSD",1740233109546,3.65831,2733.5,2732.9,4.71538]
["bitfinex","ETHUSD",1740233109777,3.65831,2733.5,2732.9,1.0563]
["bitfinex","ETHUSD",1740233110081,4.43302,2733.2,2732.9,0.264]
["bitfinex","ETHUSD",1740233110267,4.43302,2733.2,2733.0,0.2747003]
["bitfinex","ETHUSD",1740233111781,4.43302,2733.2,2732.8,0.264]
["bitfinex","ETHUSD",1740233111948,0.7742,2733.2,2732.8,0.264]
["bitfinex","ETHUSD",1740233112147,0.7742,2733.2,2732.8,3.92317]
["bitfinex","ETHUSD",1740233112479,0.7742,2733.2,2732.8,4.760645]
["bitfinex","ETHUSD",1740233112779,5.27145159,2733.3,2732.8,4.760645]
["bitfinex","ETHUSD",1740233113776,5.27145159,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1740233113979,5.27145159,2733.3,2733.1,4.45112]
["bitfinex","ETHUSD",1740233114190,5.27145159,2733.3,2733.2,0.445112]
["bitfinex","ETHUSD",1740233114393,5.27145159,2733.3,2733.1,0.7923]
["bitfinex","ETHUSD",1740233114691,0.7742,2733.2,2732.9,0.27429211]
["bitfinex","ETHUSD",1740233114871,4.43299,2733.2,2732.9,0.27429211]
["bitfinex","ETHUSD",1740233115190,3.65887,2733.1,2732.9,0.27429211]
["bitfinex","ETHUSD",1740233115689,3.65887,2733.1,2732.8,0.264]
["bitfinex","ETHUSD",1740233116091,5.27145159,2733.3,2732.9,0.7923]
["bitfinex","ETHUSD",1740233116298,5.27145159,2733.3,2733.1,3.65873]
["bitfinex","ETHUSD",1740233117181,5.27145159,2733.3,2733.0,3.65888]
["bitfinex","ETHUSD",1740233117384,5.27145159,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740233117692,5.27145159,2733.3,2733.2,4.45101]
["bitfinex","ETHUSD",1740233117906,5.27145159,2733.3,2733.2,5.261995]
["bitfinex","ETHUSD",1740233118501,0.7742,2733.7,2733.3,3.65855]
["bitfinex","ETHUSD",1740233118800,5.27145159,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1740233118979,5.27145159,2733.8,2733.6,3.65806]
["bitfinex","ETHUSD",1740233119563,5.27145159,2733.8,2733.7,4.45034]
["bitfinex","ETHUSD",1740233119762,5.27145159,2733.8,2733.7,5.28758]
["bitfinex","ETHUSD",1740233120294,5.27145159,2734.3,2733.7,1.62954]
["bitfinex","ETHUSD",1740233120497,5.27145159,2734.3,2734.0,3.65752]
["bitfinex","ETHUSD",1740233120715,0.7742,2734.4,2734.0,3.65752]
["bitfinex","ETHUSD",1740233120916,3.0,2734.4,2734.0,3.65752]
["bitfinex","ETHUSD",1740233121215,5.27145159,2734.5,2733.8,0.7923]
["bitfinex","ETHUSD",1740233121515,5.27145159,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1740233121736,5.27145159,2734.5,2733.9,3.65772]
["bitfinex","ETHUSD",1740233121950,5.27145159,2734.5,2734.0,0.445002]
["bitfinex","ETHUSD",1740233123847,5.27145159,2734.8,2734.1,0.8098]
["bitfinex","ETHUSD",1740233123992,6.06015159,2734.8,2734.1,0.8098]
["bitfinex","ETHUSD",1740233124192,4.44595,2734.3,2734.0,0.264]
["bitfinex","ETHUSD",1740233124409,0.7887,2734.3,2733.6,0.8098]
["bitfinex","ETHUSD",1740233124742,3.65749,2734.2,2733.7,0.264]
["bitfinex","ETHUSD",1740233124946,3.65749,2734.2,2733.7,0.80963418]
["bitfinex","ETHUSD",1740233125727,0.7887,2734.3,2733.7,0.80963418]
["bitfinex","ETHUSD",1740233126024,0.7887,2734.3,2733.7,4.46767418]
["bitfinex","ETHUSD",1740233126190,3.65747,2734.2,2733.7,0.54563418]
["bitfinex","ETHUSD",1740233126394,3.7887,2734.1,2733.1,0.8098]
["bitfinex","ETHUSD",1740233126753,4.44675,2733.7,2733.2,0.264]
["bitfinex","ETHUSD",1740233127528,3.65818,2733.6,2733.2,0.264]
["bitfinex","ETHUSD",1740233128034,4.44675,2733.7,2733.2,0.264]
["bitfinex","ETHUSD",1740233128407,3.65839,2733.5,2732.9,0.7574]
["bitfinex","ETHUSD",1740233128616,3.65868,2733.3,2732.6,3.65949]
["bitfinex","ETHUSD",1740233128821,3.65868,2733.3,2732.7,0.264]
["bitfinex","ETHUSD",1740233129312,0.7565,2733.2,2732.7,0.264]
["bitfinex","ETHUSD",1740233129522,3.65909,2733.0,2732.6,0.264]
["bitfinex","ETHUSD",1740233130032,12.68676159,2733.2,2732.6,3.92351]
["bitfinex","ETHUSD",1740233130900,9.02795159,2733.2,2732.6,3.92351]
["bitfinex","ETHUSD",1740233131100,9.02795159,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1740233131338,12.68666159,2733.2,2732.6,0.264]
["bitfinex","ETHUSD",1740233131939,8.27145159,2733.2,2732.6,1.098071]
["bitfinex","ETHUSD",1740233132113,5.27145159,2733.2,2732.9,3.65909]
["bitfinex","ETHUSD",1740233132439,5.27145159,2733.2,2733.0,3.83387135]
["bitfinex","ETHUSD",1740233132843,6.02795159,2733.8,2733.3,3.65853]
["bitfinex","ETHUSD",1740233133041,5.27145159,2733.8,2733.6,3.65816]
["bitfinex","ETHUSD",1740233133339,0.7565,2734.1,2733.7,3.65798]
["bitfinex","ETHUSD",1740233133638,1.35929516,2734.1,2733.7,0.17025451]
["bitfinex","ETHUSD",1740233133943,5.01681516,2734.1,2733.4,3.92235]
["bitfinex","ETHUSD",1740233134138,5.01681516,2734.1,2733.5,3.65829]
["bitfinex","ETHUSD",1740233134445,1.35929516,2734.1,2733.5,3.82820869]
["bitfinex","ETHUSD",1740233134660,5.01688516,2734.1,2733.5,3.82820869]
["bitfinex","ETHUSD",1740233135307,3.65781,2733.9,2733.5,0.43402869]
["bitfinex","ETHUSD",1740233135670,3.65794,2733.8,2733.5,0.43402869]
["bitfinex","ETHUSD",1740233136133,3.65778,2733.9,2733.5,0.43402869]
["bitfinex","ETHUSD",1740233136641,1.39457267,2734.0,2733.5,0.43402869]
["bitfinex","ETHUSD",1740233136856,3.65778,2733.9,2733.5,0.43402869]
["bitfinex","ETHUSD",1740233138262,4.41404,2734.1,2733.5,0.43402869]
["bitfinex","ETHUSD",1740233138556,3.65768,2734.0,2733.5,0.43402869]
["bitfinex","ETHUSD",1740233139121,3.65781,2733.9,2733.5,0.43402869]
["bitfinex","ETHUSD",1740233139533,3.65791,2733.8,2733.5,0.43402869]
["bitfinex","ETHUSD",1740233139859,0.7565,2734.1,2733.5,0.43402869]
["bitfinex","ETHUSD",1740233140075,3.65782,2733.9,2733.5,0.43402869]
["bitfinex","ETHUSD",1740233140364,3.65782,2733.9,2733.5,0.17002869]
["bitfinex","ETHUSD",1740233140567,3.65806,2733.7,2733.5,0.17002869]
["bitfinex","ETHUSD",1740233140766,3.65817,2733.6,2733.5,0.17002869]
["bitfinex","ETHUSD",1740233141646,3.65817,2733.6,2733.1,1.03083554]
["bitfinex","ETHUSD",1740233141647,4.41467,2733.6,2733.1,1.29483554]
["bitfinex","ETHUSD",1740233141945,4.41467,2733.6,2733.2,0.17039346]
["bitfinex","ETHUSD",1740233142336,1.35929516,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1740233142533,0.43592952,2733.9,2733.4,3.65835]
["bitfinex","ETHUSD",1740233142732,1.35929516,2734.0,2733.5,0.17028085]
["bitfinex","ETHUSD",1740233142933,3.0,2734.1,2733.6,0.8269]
["bitfinex","ETHUSD",1740233143351,5.27145159,2734.2,2733.7,3.82828134]
["bitfinex","ETHUSD",1740233143553,8.92884159,2734.2,2733.7,0.17035134]
["bitfinex","ETHUSD",1740233143761,3.65773,2734.0,2733.7,0.17035134]
["bitfinex","ETHUSD",1740233144661,3.65752,2734.1,2733.7,0.17035134]
["bitfinex","ETHUSD",1740233146188,5.27145159,2734.2,2733.7,0.17035134]
["bitfinex","ETHUSD",1740233146346,8.92893159,2734.2,2733.7,0.17035134]
["bitfinex","ETHUSD",1740233146551,3.65759,2734.1,2733.7,0.17035134]
["bitfinex","ETHUSD",1740233147998,3.65772,2734.0,2733.7,0.17035134]
["bitfinex","ETHUSD",1740233148785,4.47258,2733.9,2733.2,0.264]
["bitfinex","ETHUSD",1740233148955,3.6585,2733.4,2733.0,0.7657]
["bitfinex","ETHUSD",1740233149151,3.65872,2733.2,2732.7,0.7657]
["bitfinex","ETHUSD",1740233149361,0.8148,2733.4,2732.9,3.65907]
["bitfinex","ETHUSD",1740233149559,0.8148,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1740233150369,3.65822,2733.6,2733.0,3.65885]
["bitfinex","ETHUSD",1740233153726,6.08625159,2733.7,2733.0,3.65885]
["bitfinex","ETHUSD",1740233154033,11.06531784,2733.7,2733.1,3.65876]
["bitfinex","ETHUSD",1740233154209,11.06531784,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1740233154414,7.40720784,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1740233154812,3.65832,2733.5,2733.0,3.65892]
["bitfinex","ETHUSD",1740233154995,3.65826,2733.6,2733.0,3.65892]
["bitfinex","ETHUSD",1740233155533,3.65845,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1740233156321,3.65845,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1740233156699,5.13060478,2733.6,2733.1,3.65881]
["bitfinex","ETHUSD",1740233156904,3.65826,2733.6,2733.1,3.65881]
["bitfinex","ETHUSD",1740233157104,3.65833,2733.5,2732.9,3.65908]
["bitfinex","ETHUSD",1740233157333,3.65845,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1740233157629,6.08625159,2733.7,2733.0,3.65897]
["bitfinex","ETHUSD",1740233157934,3.65833,2733.5,2732.8,3.65913]
["bitfinex","ETHUSD",1740233158227,3.65833,2733.5,2732.9,3.65906]
["bitfinex","ETHUSD",1740233158522,3.65825,2733.6,2732.9,7.31804]
["bitfinex","ETHUSD",1740233158723,3.65825,2733.6,2732.9,3.65898]
["bitfinex","ETHUSD",1740233158724,7.31651,2733.6,2732.9,3.65898]
["bitfinex","ETHUSD",1740233159026,3.65831,2733.5,2732.9,3.65898]
["bitfinex","ETHUSD",1740233159355,3.65825,2733.6,2732.9,7.31798]
["bitfinex","ETHUSD",1740233159684,3.65825,2733.6,2732.9,3.65898]
["bitfinex","ETHUSD",1740233159859,3.65825,2733.6,2733.0,3.65896]
["bitfinex","ETHUSD",1740233160362,3.65825,2733.6,2732.9,3.65898]
["bitfinex","ETHUSD",1740233160549,3.65825,2733.6,2733.0,3.65897]
["bitfinex","ETHUSD",1740233160754,5.27145159,2733.7,2733.4,3.65832]
["bitfinex","ETHUSD",1740233160939,5.27145159,2733.7,2733.4,3.65843]
["bitfinex","ETHUSD",1740233161957,5.27145159,2733.7,2733.5,0.7657]
["bitfinex","ETHUSD",1740233162565,5.27145159,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740233162751,8.92896159,2734.1,2733.5,4.688]
["bitfinex","ETHUSD",1740233162947,6.24582775,2734.1,2733.6,0.16477958]
["bitfinex","ETHUSD",1740233163154,7.31574,2733.9,2733.6,0.16477958]
["bitfinex","ETHUSD",1740233163525,3.65791,2733.8,2733.5,0.264]
["bitfinex","ETHUSD",1740233163930,0.833,2733.7,2733.6,0.16477958]
["bitfinex","ETHUSD",1740233166767,4.49104,2733.7,2733.6,0.16477958]
["bitfinex","ETHUSD",1740233166983,5.305936,2733.7,2733.6,0.16477958]
["bitfinex","ETHUSD",1740233170365,3.65804,2733.7,2733.6,0.16477958]
["bitfinex","ETHUSD",1740233170571,3.0,2733.9,2733.6,0.16477958]
["bitfinex","ETHUSD",1740233171877,8.27145159,2733.9,2733.6,0.16477958]
["bitfinex","ETHUSD",1740233172378,5.27145159,2733.9,2733.7,0.8144]
["bitfinex","ETHUSD",1740233172579,5.27145159,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740233172750,5.27145159,2733.9,2733.8,3.82222634]
["bitfinex","ETHUSD",1740233172946,5.27145159,2733.9,2733.8,0.16431634]
["bitfinex","ETHUSD",1740233174287,5.27145159,2733.9,2733.7,4.47244]
["bitfinex","ETHUSD",1740233174509,5.27145159,2733.9,2733.8,0.16431634]
["bitfinex","ETHUSD",1740233174717,5.27145159,2733.9,2733.8,3.82222634]
["bitfinex","ETHUSD",1740233175505,5.27145159,2733.9,2733.8,0.16431634]
["bitfinex","ETHUSD",1740233176095,5.27145159,2734.3,2733.8,4.65171097]
["bitfinex","ETHUSD",1740233176413,5.27145159,2734.3,2733.8,3.82222634]
["bitfinex","ETHUSD",1740233176608,5.27145159,2734.3,2733.8,0.16431634]
["bitfinex","ETHUSD",1740233176794,3.65746,2734.2,2733.8,0.16431634]
["bitfinex","ETHUSD",1740233177000,8.92871159,2734.3,2733.8,0.16431634]
["bitfinex","ETHUSD",1740233177389,5.27145159,2734.3,2733.8,3.82210634]
["bitfinex","ETHUSD",1740233177591,5.27145159,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1740233177993,5.27145159,2734.3,2734.0,0.16405695]
["bitfinex","ETHUSD",1740233178601,5.27145159,2734.3,2734.0,3.82167695]
["bitfinex","ETHUSD",1740233179209,5.27145159,2734.3,2734.0,0.16405695]
["bitfinex","ETHUSD",1740233179607,5.27145159,2734.3,2733.8,4.12150063]
["bitfinex","ETHUSD",1740233179808,5.27145159,2734.3,2734.1,0.16401943]
["bitfinex","ETHUSD",1740233180112,5.27145159,2734.3,2734.2,3.82135192]
["bitfinex","ETHUSD",1740233181010,5.27145159,2734.5,2734.2,0.16398192]
["bitfinex","ETHUSD",1740233181381,5.27145159,2734.5,2734.1,3.65747]
["bitfinex","ETHUSD",1740233181581,5.27145159,2734.5,2734.3,0.16378918]
["bitfinex","ETHUSD",1740233181806,5.27145159,2734.5,2734.2,0.1638267]
["bitfinex","ETHUSD",1740233182017,5.27145159,2734.5,2734.4,0.16375167]
["bitfinex","ETHUSD",1740233182201,5.27145159,2734.5,2734.3,0.16378918]
["bitfinex","ETHUSD",1740233182393,5.27145159,2734.5,2734.4,0.16375167]
["bitfinex","ETHUSD",1740233182595,5.27145159,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1740233182995,5.27145159,2734.5,2734.3,0.16378918]
["bitfinex","ETHUSD",1740233183214,5.27145159,2734.5,2734.3,3.65723]
["bitfinex","ETHUSD",1740233183530,5.27145159,2734.5,2734.4,0.16375167]
["bitfinex","ETHUSD",1740233185221,5.27145159,2734.5,2734.4,3.82085167]
["bitfinex","ETHUSD",1740233185829,5.27145159,2734.5,2734.4,4.60355167]
["bitfinex","ETHUSD",1740233187224,5.27145159,2734.8,2734.5,3.65686]
["bitfinex","ETHUSD",1740233187615,5.27145159,2734.8,2734.6,0.16293938]
["bitfinex","ETHUSD",1740233188031,5.27145159,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1740233188399,5.27145159,2734.8,2734.7,3.8192236]
["bitfinex","ETHUSD",1740233189218,5.27145159,2734.8,2734.7,4.6051236]
["bitfinex","ETHUSD",1740233190073,3.65556,2735.6,2734.7,4.6051236]
["bitfinex","ETHUSD",1740233190074,5.27145159,2735.5,2735.1,3.65612]
["bitfinex","ETHUSD",1740233190264,5.27145159,2735.5,2735.2,0.16193857]
["bitfinex","ETHUSD",1740233190779,3.0,2735.4,2734.7,0.7859]
["bitfinex","ETHUSD",1740233190937,6.65588,2735.4,2735.3,0.16190109]
["bitfinex","ETHUSD",1740233191134,6.65588,2735.4,2734.8,4.10082]
["bitfinex","ETHUSD",1740233191374,3.6559,2735.3,2734.8,4.10082]
["bitfinex","ETHUSD",1740233191541,3.6559,2735.3,2734.9,0.16205104]
["bitfinex","ETHUSD",1740233191741,3.0,2735.4,2734.9,0.16205104]
["bitfinex","ETHUSD",1740233191984,6.65578,2735.4,2734.9,0.66692814]
["bitfinex","ETHUSD",1740233192341,6.65578,2735.4,2734.9,0.16205104]
["bitfinex","ETHUSD",1740233192342,0.7778,2735.2,2734.9,0.16205104]
["bitfinex","ETHUSD",1740233192545,4.43394,2735.2,2734.9,0.16205104]
["bitfinex","ETHUSD",1740233192794,3.7778,2735.4,2734.6,0.264]
["bitfinex","ETHUSD",1740233192957,3.7778,2735.4,2735.0,0.16201355]
["bitfinex","ETHUSD",1740233193165,3.65605,2735.2,2734.6,3.92074]
["bitfinex","ETHUSD",1740233193370,3.65601,2735.3,2734.7,4.127314]
["bitfinex","ETHUSD",1740233193571,3.65601,2735.3,2734.7,4.28944004]
["bitfinex","ETHUSD",1740233193794,3.65604,2735.2,2734.7,0.63279004]
["bitfinex","ETHUSD",1740233194156,3.65618,2735.1,2734.7,0.63279004]
["bitfinex","ETHUSD",1740233194594,3.65618,2735.1,2734.7,0.16212604]
["bitfinex","ETHUSD",1740233194959,7.31203,2735.3,2734.7,0.16212604]
["bitfinex","ETHUSD",1740233195161,3.65605,2735.2,2734.7,0.16212604]
["bitfinex","ETHUSD",1740233195675,3.65617,2735.1,2734.7,0.16212604]
["bitfinex","ETHUSD",1740233196394,3.656,2735.3,2734.7,0.16212604]
["bitfinex","ETHUSD",1740233196599,3.656,2735.3,2734.8,4.0648166]
["bitfinex","ETHUSD",1740233196773,3.656,2735.3,2734.9,0.7859]
["bitfinex","ETHUSD",1740233196973,3.7778,2735.4,2734.9,0.94745651]
["bitfinex","ETHUSD",1740233197172,0.7778,2735.4,2734.9,0.94745651]
["bitfinex","ETHUSD",1740233197493,3.65592,2735.3,2734.9,0.94745651]
["bitfinex","ETHUSD",1740233197697,0.7778,2735.4,2734.9,5.10507382]
["bitfinex","ETHUSD",1740233197897,0.7778,2735.4,2735.0,3.65624]
["bitfinex","ETHUSD",1740233198200,8.92709159,2735.5,2735.0,3.65624]
["bitfinex","ETHUSD",1740233198393,8.92709159,2735.5,2735.1,0.16148153]
["bitfinex","ETHUSD",1740233198796,8.92709159,2735.5,2734.9,4.94353731]
["bitfinex","ETHUSD",1740233199001,8.92709159,2735.5,2735.2,0.16144404]
["bitfinex","ETHUSD",1740233199166,8.92709159,2735.5,2735.0,0.53518239]
["bitfinex","ETHUSD",1740233199368,8.92709159,2735.5,2735.3,0.16140656]
["bitfinex","ETHUSD",1740233199565,5.27145159,2735.5,2735.3,0.16140656]
["bitfinex","ETHUSD",1740233199775,5.27145159,2735.5,2735.3,3.65587]
["bitfinex","ETHUSD",1740233199968,4.43307,2735.8,2735.0,0.53518239]
["bitfinex","ETHUSD",1740233199969,5.27145159,2736.2,2735.4,1.57685607]
["bitfinex","ETHUSD",1740233200174,0.1514824,2736.3,2736.2,0.7859]
["bitfinex","ETHUSD",1740233200375,0.1514824,2736.3,2736.2,1.0509]
["bitfinex","ETHUSD",1740233200627,0.1514824,2736.3,2736.2,1.21178512]
["bitfinex","ETHUSD",1740233200770,0.1514824,2736.3,2736.2,0.16088512]
["bitfinex","ETHUSD",1740233201163,0.1514824,2736.3,2736.1,0.265]
["bitfinex","ETHUSD",1740233201406,0.1514824,2736.3,2736.2,0.94674635]
["bitfinex","ETHUSD",1740233203097,0.1514824,2736.3,2736.2,5.08811698]
["bitfinex","ETHUSD",1740233204867,0.1514824,2736.3,2736.2,0.64751698]
["bitfinex","ETHUSD",1740233205183,3.8060524,2736.3,2736.2,0.16084635]
["bitfinex","ETHUSD",1740233205565,3.8060524,2736.3,2736.0,0.266]
["bitfinex","ETHUSD",1740233205971,0.1514824,2736.3,2736.1,0.15451675]
["bitfinex","ETHUSD",1740233206510,3.8060924,2736.3,2736.1,0.15451675]
["bitfinex","ETHUSD",1740233207380,0.1514824,2736.3,2736.1,0.15451675]
["bitfinex","ETHUSD",1740233207585,0.1514824,2736.3,2736.0,0.266]
["bitfinex","ETHUSD",1740233207984,3.8060624,2736.3,2736.1,0.14704668]
["bitfinex","ETHUSD",1740233208412,7.4607524,2736.3,2736.1,0.14704668]
["bitfinex","ETHUSD",1740233208618,3.8060624,2736.3,2736.1,0.14704668]
["bitfinex","ETHUSD",1740233210321,0.1514824,2736.3,2736.1,0.14704668]
["bitfinex","ETHUSD",1740233218837,0.1514824,2736.3,2736.0,0.266]
["bitfinex","ETHUSD",1740233219004,0.1514824,2736.3,2736.2,0.14697048]
["bitfinex","ETHUSD",1740233219205,0.1514824,2736.3,2736.1,3.80182794]
["bitfinex","ETHUSD",1740233219518,0.1514824,2736.3,2736.2,4.57157048]
["bitfinex","ETHUSD",1740233220440,0.1514824,2736.3,2736.2,0.14697048]
["bitfinex","ETHUSD",1740233220744,0.1514824,2736.3,2736.2,0.265]
["bitfinex","ETHUSD",1740233220903,0.1514824,2736.3,2736.2,4.06651555]
["bitfinex","ETHUSD",1740233221328,0.1514824,2736.3,2736.2,4.83641555]
["bitfinex","ETHUSD",1740233221511,0.1514824,2736.3,2736.2,5.68552911]
["bitfinex","ETHUSD",1740233223226,0.1514824,2736.3,2736.2,1.76582911]
["bitfinex","ETHUSD",1740233223538,0.1514824,2736.3,2736.2,0.14681555]
["bitfinex","ETHUSD",1740233223539,3.8060524,2736.3,2736.2,0.14681555]
["bitfinex","ETHUSD",1740233223744,3.65528,2735.8,2735.1,3.65604]
["bitfinex","ETHUSD",1740233223946,8.06704,2735.8,2735.2,0.89474088]
["bitfinex","ETHUSD",1740233224241,0.7564,2735.8,2735.3,3.65587]
["bitfinex","ETHUSD",1740233224446,0.7564,2735.8,2735.2,0.7584]
["bitfinex","ETHUSD",1740233224736,4.41164,2735.8,2735.3,0.126869]
["bitfinex","ETHUSD",1740233225313,0.7564,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740233225641,3.0,2736.1,2735.9,0.12664415]
["bitfinex","ETHUSD",1740233225943,3.0,2736.1,2735.4,3.65571]
["bitfinex","ETHUSD",1740233226146,3.65499,2736.0,2735.5,0.12679404]
["bitfinex","ETHUSD",1740233226333,3.0,2736.1,2735.6,3.6555]
["bitfinex","ETHUSD",1740233226520,3.0,2736.1,2735.7,0.12671909]
["bitfinex","ETHUSD",1740233226717,3.65511,2735.9,2735.2,4.41434]
["bitfinex","ETHUSD",1740233226930,3.65511,2735.9,2735.3,0.393869]
["bitfinex","ETHUSD",1740233227136,0.7564,2735.7,2735.3,0.393869]
["bitfinex","ETHUSD",1740233227645,0.7564,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1740233227944,0.7564,2736.0,2735.6,0.12675657]
["bitfinex","ETHUSD",1740233228132,0.7564,2736.0,2735.5,3.65559]
["bitfinex","ETHUSD",1740233228333,0.7564,2736.0,2735.4,3.65564]
["bitfinex","ETHUSD",1740233228334,0.7564,2736.0,2735.6,0.12675657]
["bitfinex","ETHUSD",1740233228547,0.7564,2736.0,2735.4,3.65564]
["bitfinex","ETHUSD",1740233228733,0.7564,2736.0,2735.7,0.12671909]
["bitfinex","ETHUSD",1740233228910,2.49954939,2736.0,2735.4,3.65564]
["bitfinex","ETHUSD",1740233229112,0.7564,2736.0,2735.5,0.12679404]
["bitfinex","ETHUSD",1740233229522,3.65545,2735.7,2735.3,0.267]
["bitfinex","ETHUSD",1740233229707,3.65545,2735.7,2735.4,0.12683152]
["bitfinex","ETHUSD",1740233230106,3.65555,2735.6,2735.4,0.12683152]
["bitfinex","ETHUSD",1740233230312,0.8219,2735.6,2735.4,0.12683152]
["bitfinex","ETHUSD",1740233230539,0.8219,2735.6,2735.1,0.267]
["bitfinex","ETHUSD",1740233230741,0.8219,2735.6,2735.2,0.12763143]
["bitfinex","ETHUSD",1740233231146,4.47742,2735.6,2735.2,0.12763143]
["bitfinex","ETHUSD",1740233231822,3.65572,2735.5,2735.2,0.12763143]
["bitfinex","ETHUSD",1740233232223,5.81783216,2735.6,2735.2,0.12763143]
["bitfinex","ETHUSD",1740233232423,9.47345216,2735.6,2735.2,0.12763143]
["bitfinex","ETHUSD",1740233232618,5.81783216,2735.6,2735.2,0.12763143]
["bitfinex","ETHUSD",1740233232821,3.65573,2735.5,2735.2,0.12763143]
["bitfinex","ETHUSD",1740233233016,3.65578,2735.4,2735.2,0.12763143]
["bitfinex","ETHUSD",1740233233518,3.65578,2735.4,2735.3,0.12775832]
["bitfinex","ETHUSD",1740233233751,3.65578,2735.4,2734.8,0.267]
["bitfinex","ETHUSD",1740233233955,3.65578,2735.4,2734.9,0.12790828]
["bitfinex","ETHUSD",1740233234173,3.65591,2735.3,2734.9,0.12790828]
["bitfinex","ETHUSD",1740233234666,3.65578,2735.4,2734.9,0.12790828]
["bitfinex","ETHUSD",1740233235031,3.65578,2735.4,2734.9,4.26494711]
["bitfinex","ETHUSD",1740233235235,3.65578,2735.4,2734.9,0.12790828]
["bitfinex","ETHUSD",1740233235525,5.27145159,2735.5,2735.2,3.65593]
["bitfinex","ETHUSD",1740233235731,5.27145159,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1740233235925,5.27145159,2735.5,2735.4,3.78478634]
["bitfinex","ETHUSD",1740233236344,5.27145159,2735.5,2735.4,0.12901634]
["bitfinex","ETHUSD",1740233236548,5.27145159,2735.5,2735.2,4.41073]
["bitfinex","ETHUSD",1740233236747,5.27145159,2735.5,2735.3,0.12905382]
["bitfinex","ETHUSD",1740233237751,5.27145159,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1740233238049,5.27145159,2735.5,2735.4,3.78478634]
["bitfinex","ETHUSD",1740233238270,5.27145159,2735.5,2735.4,4.53958634]
["bitfinex","ETHUSD",1740233238427,0.1514824,2736.3,2735.5,0.7548]
["bitfinex","ETHUSD",1740233238627,0.1514824,2736.3,2735.8,3.6551]
["bitfinex","ETHUSD",1740233239065,0.1514824,2736.3,2735.6,4.05114929]
["bitfinex","ETHUSD",1740233239066,3.8060624,2736.3,2735.9,0.12859688]
["bitfinex","ETHUSD",1740233239372,3.8060624,2736.3,2735.7,3.65536]
["bitfinex","ETHUSD",1740233239667,3.65483,2736.1,2735.6,0.267]
["bitfinex","ETHUSD",1740233240073,3.65483,2736.1,2735.7,0.12867182]
["bitfinex","ETHUSD",1740233240635,7.30979,2736.1,2735.7,0.12867182]
["bitfinex","ETHUSD",1740233240835,3.65506,2736.0,2735.7,0.12867182]
["bitfinex","ETHUSD",1740233241249,3.65483,2736.1,2735.7,0.12867182]
["bitfinex","ETHUSD",1740233241574,3.65483,2736.1,2735.6,0.267]
["bitfinex","ETHUSD",1740233241744,3.65503,2736.0,2735.6,0.267]
["bitfinex","ETHUSD",1740233241947,3.65503,2736.0,2735.7,0.12867182]
["bitfinex","ETHUSD",1740233242148,0.8219,2736.2,2735.7,0.12867182]
["bitfinex","ETHUSD",1740233242463,4.47664,2736.2,2735.7,0.12867182]
["bitfinex","ETHUSD",1740233242868,3.65508,2736.0,2735.7,0.12867182]
["bitfinex","ETHUSD",1740233243053,3.65523,2735.8,2735.7,0.12867182]
["bitfinex","ETHUSD",1740233243970,3.65523,2735.8,2735.6,0.267]
["bitfinex","ETHUSD",1740233244343,4.46047,2735.7,2734.8,6.65655]
["bitfinex","ETHUSD",1740233244575,3.65564,2735.5,2734.9,4.81309169]
["bitfinex","ETHUSD",1740233244740,3.65564,2735.5,2734.9,5.66005586]
["bitfinex","ETHUSD",1740233245270,4.46051,2735.7,2735.1,3.65613]
["bitfinex","ETHUSD",1740233245467,0.8051,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1740233245638,0.8051,2735.7,2735.2,3.77997406]
["bitfinex","ETHUSD",1740233245842,4.46049,2735.7,2735.2,0.12402406]
["bitfinex","ETHUSD",1740233246080,2.14381116,2735.7,2735.2,3.65596]
["bitfinex","ETHUSD",1740233246374,0.8051,2735.7,2735.3,0.12398657]
["bitfinex","ETHUSD",1740233246673,4.46048,2735.7,2735.3,0.12398657]
["bitfinex","ETHUSD",1740233247338,4.46048,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1740233247686,4.46048,2735.7,2735.2,0.12402406]
["bitfinex","ETHUSD",1740233248191,0.8051,2735.7,2735.2,3.77996406]
["bitfinex","ETHUSD",1740233248573,0.8051,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740233248871,0.8051,2735.7,2735.4,0.12394909]
["bitfinex","ETHUSD",1740233249058,1.77827916,2735.7,2735.2,3.656]
["bitfinex","ETHUSD",1740233249441,1.77827916,2735.7,2735.3,0.12398657]
["bitfinex","ETHUSD",1740233249979,5.43365916,2735.7,2735.3,0.12398657]
["bitfinex","ETHUSD",1740233250177,3.6555,2735.6,2735.3,0.12398657]
["bitfinex","ETHUSD",1740233250378,3.6555,2735.6,2735.1,3.65616]
["bitfinex","ETHUSD",1740233250672,1.77827916,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1740233250871,1.77827916,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740233250872,0.8051,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740233251073,0.8051,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1740233251478,5.27145159,2735.9,2735.7,3.65537]
["bitfinex","ETHUSD",1740233251773,5.27145159,2735.9,2735.8,3.77902919]
["bitfinex","ETHUSD",1740233252278,0.8097,2736.4,2736.0,3.65489]
["bitfinex","ETHUSD",1740233252487,0.8097,2736.4,2735.8,0.12379919]
["bitfinex","ETHUSD",1740233252667,3.8060624,2736.3,2735.7,0.266]
["bitfinex","ETHUSD",1740233253180,7.4607124,2736.3,2735.8,0.12379919]
["bitfinex","ETHUSD",1740233253382,3.8060624,2736.3,2735.8,0.12379919]
["bitfinex","ETHUSD",1740233253585,3.6547,2736.2,2735.7,0.266]
["bitfinex","ETHUSD",1740233253764,3.6547,2736.2,2735.9,0.12376172]
["bitfinex","ETHUSD",1740233253964,3.6547,2736.2,2735.7,0.266]
["bitfinex","ETHUSD",1740233254165,3.6547,2736.2,2735.8,0.12379919]
["bitfinex","ETHUSD",1740233254364,3.6547,2736.2,2735.7,0.266]
["bitfinex","ETHUSD",1740233254565,3.6547,2736.2,2735.8,0.12379919]
["bitfinex","ETHUSD",1740233254763,3.6547,2736.2,2735.7,0.266]
["bitfinex","ETHUSD",1740233254968,3.6547,2736.2,2735.8,0.12379919]
["bitfinex","ETHUSD",1740233255266,0.1514824,2736.3,2735.9,0.12376172]
["bitfinex","ETHUSD",1740233255448,0.1514824,2736.3,2735.7,0.266]
["bitfinex","ETHUSD",1740233255449,0.1514824,2736.3,2735.8,7.31022]
["bitfinex","ETHUSD",1740233255648,0.1514824,2736.3,2735.9,0.12376172]
["bitfinex","ETHUSD",1740233256389,0.1514824,2736.3,2736.0,4.46015]
["bitfinex","ETHUSD",1740233256779,0.1514824,2736.3,2736.1,0.12368679]
["bitfinex","ETHUSD",1740233258251,1.5056318,2736.3,2736.1,0.12368679]
["bitfinex","ETHUSD",1740233258452,7.92973093,2736.2,2735.5,0.8053]
["bitfinex","ETHUSD",1740233258785,4.4644,2736.2,2735.6,3.77865472]
["bitfinex","ETHUSD",1740233259189,0.8097,2736.2,2735.7,3.65528]
["bitfinex","ETHUSD",1740233259498,3.65518,2735.9,2735.6,0.12327472]
["bitfinex","ETHUSD",1740233259692,3.65518,2735.9,2735.8,0.12319977]
["bitfinex","ETHUSD",1740233260187,3.6554,2735.7,2735.3,0.266]
["bitfinex","ETHUSD",1740233260382,13.39154159,2735.9,2735.3,0.266]
["bitfinex","ETHUSD",1740233260565,3.65542,2735.7,2735.3,0.266]
["bitfinex","ETHUSD",1740233260758,3.65542,2735.7,2735.4,0.12334967]
["bitfinex","ETHUSD",1740233261165,3.65552,2735.6,2735.4,0.12334967]
["bitfinex","ETHUSD",1740233261383,3.65563,2735.5,2735.4,0.12334967]
["bitfinex","ETHUSD",1740233261584,4.46533,2735.5,2735.4,0.12334967]
["bitfinex","ETHUSD",1740233261785,4.46533,2735.5,2735.3,0.266]
["bitfinex","ETHUSD",1740233261977,4.46533,2735.5,2735.4,0.11979131]
["bitfinex","ETHUSD",1740233262162,0.8097,2735.5,2735.4,0.11979131]
["bitfinex","ETHUSD",1740233262363,1.33917516,2735.7,2735.4,0.11979131]
["bitfinex","ETHUSD",1740233262788,4.99464516,2735.7,2735.4,0.11979131]
["bitfinex","ETHUSD",1740233263376,6.02545159,2735.9,2735.4,0.88099131]
["bitfinex","ETHUSD",1740233263563,6.02545159,2735.9,2735.4,0.7612]
["bitfinex","ETHUSD",1740233263764,9.68059159,2735.9,2735.5,0.11975384]
["bitfinex","ETHUSD",1740233264863,9.68059159,2735.9,2735.3,3.92188]
["bitfinex","ETHUSD",1740233265069,9.68059159,2735.9,2735.4,0.11979131]
["bitfinex","ETHUSD",1740233265268,11.36068184,2735.9,2735.4,0.11979131]
["bitfinex","ETHUSD",1740233266001,6.02545159,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1740233266193,5.27145159,2735.9,2735.6,3.6554]
["bitfinex","ETHUSD",1740233266395,5.27145159,2735.9,2735.6,7.31082]
["bitfinex","ETHUSD",1740233266591,5.27145159,2735.9,2735.7,0.11931079]
["bitfinex","ETHUSD",1740233266907,5.27145159,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740233267407,5.27145159,2735.9,2735.8,0.11920574]
["bitfinex","ETHUSD",1740233267992,5.27145159,2735.9,2735.7,0.7612]
["bitfinex","ETHUSD",1740233268196,5.27145159,2735.9,2735.8,0.11920574]
["bitfinex","ETHUSD",1740233268580,9.70805159,2735.9,2735.3,3.92189]
["bitfinex","ETHUSD",1740233268786,9.70805159,2735.9,2735.4,0.11935564]
["bitfinex","ETHUSD",1740233268980,3.65524,2735.8,2735.4,0.11935564]
["bitfinex","ETHUSD",1740233269183,9.70805159,2735.9,2735.4,0.11935564]
["bitfinex","ETHUSD",1740233269705,3.65532,2735.8,2735.4,0.11935564]
["bitfinex","ETHUSD",1740233270003,3.65539,2735.7,2735.4,0.11935564]
["bitfinex","ETHUSD",1740233270721,3.65552,2735.6,2735.4,0.11935564]
["bitfinex","ETHUSD",1740233270880,3.6554,2735.7,2735.4,0.11935564]
["bitfinex","ETHUSD",1740233271889,9.70811159,2735.9,2735.4,0.11935564]
["bitfinex","ETHUSD",1740233272100,14.69962275,2735.9,2735.4,0.11935564]
["bitfinex","ETHUSD",1740233272296,11.04441275,2735.9,2735.4,0.11935564]
["bitfinex","ETHUSD",1740233272684,3.65527,2735.8,2735.3,0.266]
["bitfinex","ETHUSD",1740233272893,3.6555,2735.6,2735.4,0.11926874]
["bitfinex","ETHUSD",1740233273178,3.65563,2735.5,2735.4,0.11926874]
["bitfinex","ETHUSD",1740233273379,3.6555,2735.6,2735.4,0.11926874]
["bitfinex","ETHUSD",1740233273587,3.6555,2735.6,2735.3,0.266]
["bitfinex","ETHUSD",1740233273788,3.6555,2735.6,2735.4,0.11926874]
["bitfinex","ETHUSD",1740233274617,3.65563,2735.5,2735.4,0.11926874]
["bitfinex","ETHUSD",1740233274811,4.43713,2735.5,2735.4,0.11926874]
["bitfinex","ETHUSD",1740233274979,4.43713,2735.5,2735.1,0.266]
["bitfinex","ETHUSD",1740233275175,0.7815,2735.5,2735.2,0.11939197]
["bitfinex","ETHUSD",1740233275582,0.7815,2735.7,2735.2,0.11939197]
["bitfinex","ETHUSD",1740233275903,0.7815,2735.7,2735.3,3.65587]
["bitfinex","ETHUSD",1740233276212,0.7815,2735.7,2735.4,0.11931701]
["bitfinex","ETHUSD",1740233277382,0.7815,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1740233277814,0.7815,2735.7,2735.3,0.11935449]
["bitfinex","ETHUSD",1740233280628,0.7815,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1740233280791,5.27145159,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1740233280997,5.27145159,2735.9,2735.5,0.11532684]
["bitfinex","ETHUSD",1740233281521,8.92659159,2735.9,2735.5,0.11532684]
["bitfinex","ETHUSD",1740233281887,5.27145159,2735.9,2735.5,0.11532684]
["bitfinex","ETHUSD",1740233282510,8.92661159,2735.9,2735.5,0.11532684]
["bitfinex","ETHUSD",1740233283428,5.27145159,2735.9,2735.5,0.11532684]
["bitfinex","ETHUSD",1740233285623,0.789,2735.8,2735.5,0.11532684]
["bitfinex","ETHUSD",1740233286003,3.65564,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1740233286202,3.65537,2735.7,2735.6,0.11528936]
["bitfinex","ETHUSD",1740233286502,3.65551,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1740233286697,3.65565,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1740233286936,3.65565,2735.5,2735.0,4.496214]
["bitfinex","ETHUSD",1740233287295,3.65565,2735.5,2735.4,0.72065408]
["bitfinex","ETHUSD",1740233289440,3.65565,2735.5,2735.0,4.496214]
["bitfinex","ETHUSD",1740233290002,3.65551,2735.6,2735.1,3.65615]
["bitfinex","ETHUSD",1740233290204,3.65551,2735.6,2735.0,0.839984]
["bitfinex","ETHUSD",1740233290631,8.92688159,2735.7,2735.0,0.839984]
["bitfinex","ETHUSD",1740233290805,3.65567,2735.5,2735.0,0.839984]
["bitfinex","ETHUSD",1740233291704,7.31141,2735.5,2735.0,0.839984]
["bitfinex","ETHUSD",1740233291905,3.65567,2735.5,2735.0,0.839984]
["bitfinex","ETHUSD",1740233292257,3.65567,2735.5,2735.0,4.496284]
["bitfinex","ETHUSD",1740233292559,3.65567,2735.5,2735.0,4.496214]
["bitfinex","ETHUSD",1740233293204,3.65567,2735.5,2734.9,1.0871]
["bitfinex","ETHUSD",1740233293407,4.41928,2735.4,2734.9,1.0871]
["bitfinex","ETHUSD",1740233293624,0.7635,2735.4,2734.9,1.0871]
["bitfinex","ETHUSD",1740233293825,0.7635,2735.6,2735.0,3.65626]
["bitfinex","ETHUSD",1740233294028,0.7635,2735.6,2735.1,3.65611]
["bitfinex","ETHUSD",1740233294839,4.41903,2735.6,2735.1,3.65611]
["bitfinex","ETHUSD",1740233295240,4.41903,2735.6,2734.9,4.74341]
["bitfinex","ETHUSD",1740233295443,0.7635,2735.6,2734.9,5.217751]
["bitfinex","ETHUSD",1740233295639,3.65565,2735.5,2734.9,5.217751]
["bitfinex","ETHUSD",1740233295839,3.65579,2735.4,2734.9,5.217751]
["bitfinex","ETHUSD",1740233296646,3.65579,2735.4,2734.9,4.74341]
["bitfinex","ETHUSD",1740233296942,4.41908,2735.6,2735.0,3.65627]
["bitfinex","ETHUSD",1740233297107,3.65566,2735.5,2734.9,4.74341]
["bitfinex","ETHUSD",1740233297308,3.65566,2735.5,2734.9,8.39975]
["bitfinex","ETHUSD",1740233297503,3.65566,2735.5,2734.9,8.39976]
["bitfinex","ETHUSD",1740233297940,4.25532496,2735.5,2734.9,4.47841]
["bitfinex","ETHUSD",1740233298159,4.41991,2735.0,2734.6,0.264]
["bitfinex","ETHUSD",1740233298337,3.65647,2734.9,2734.7,0.11587419]
["bitfinex","ETHUSD",1740233298944,3.65657,2734.8,2734.7,0.11587419]
["bitfinex","ETHUSD",1740233299134,0.45809887,2734.8,2734.1,4.43321]
["bitfinex","ETHUSD",1740233299334,3.65672,2734.7,2734.2,0.37222791]
["bitfinex","ETHUSD",1740233299540,3.65644,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1740233299736,7.31298,2734.9,2734.4,0.10815289]
["bitfinex","ETHUSD",1740233300625,3.65644,2734.9,2734.4,0.10815289]
["bitfinex","ETHUSD",1740233300826,3.65658,2734.8,2734.4,0.10815289]
["bitfinex","ETHUSD",1740233301028,5.27145159,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740233301210,5.27145159,2735.1,2735.0,4.4321]
["bitfinex","ETHUSD",1740233301417,5.27145159,2735.1,2735.0,4.54039431]
["bitfinex","ETHUSD",1740233302135,5.27145159,2735.1,2735.0,0.88409431]
["bitfinex","ETHUSD",1740233302529,6.03495159,2735.1,2735.0,0.10829431]
["bitfinex","ETHUSD",1740233302735,3.65577,2735.4,2735.0,0.10829431]
["bitfinex","ETHUSD",1740233302965,4.41927,2735.4,2735.0,0.10829431]
["bitfinex","ETHUSD",1740233303147,4.41927,2735.4,2735.1,0.10802538]
["bitfinex","ETHUSD",1740233303512,4.41927,2735.4,2734.7,3.65661]
["bitfinex","ETHUSD",1740233303716,4.41927,2735.4,2734.7,4.099851]
["bitfinex","ETHUSD",1740233303930,4.41927,2735.4,2734.8,3.76469786]
["bitfinex","ETHUSD",1740233304657,0.7635,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1740233305153,4.41937,2735.4,2735.0,0.10806287]
["bitfinex","ETHUSD",1740233305456,3.65605,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1740233305622,3.65605,2735.2,2735.1,0.10802538]
["bitfinex","ETHUSD",1740233305822,4.41937,2735.4,2734.8,3.65651]
["bitfinex","ETHUSD",1740233306022,4.41937,2735.4,2735.1,0.10802538]
["bitfinex","ETHUSD",1740233306223,4.41937,2735.4,2734.8,3.65651]
["bitfinex","ETHUSD",1740233306552,4.41937,2735.4,2735.2,0.1079879]
["bitfinex","ETHUSD",1740233306739,11.02545975,2735.4,2734.8,3.65651]
["bitfinex","ETHUSD",1740233307121,9.69082159,2735.4,2734.8,3.65651]
["bitfinex","ETHUSD",1740233307332,3.65599,2735.3,2734.9,0.10810037]
["bitfinex","ETHUSD",1740233307554,9.69082159,2735.4,2734.6,3.65677]
["bitfinex","ETHUSD",1740233307757,3.65604,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1740233307934,3.65604,2735.2,2734.7,0.10817536]
["bitfinex","ETHUSD",1740233308134,3.65604,2735.2,2734.7,0.9279229]
["bitfinex","ETHUSD",1740233308539,6.03495159,2735.4,2734.8,0.264]
["bitfinex","ETHUSD",1740233308744,3.6559,2735.3,2734.8,3.92057]
["bitfinex","ETHUSD",1740233309135,3.6559,2735.3,2734.9,0.10810037]
["bitfinex","ETHUSD",1740233310068,3.65612,2735.2,2734.8,0.264]
["bitfinex","ETHUSD",1740233310442,3.65598,2735.3,2734.9,0.10810037]
["bitfinex","ETHUSD",1740233310641,6.03495159,2735.4,2734.9,0.10810037]
["bitfinex","ETHUSD",1740233310837,7.36957975,2735.4,2734.9,0.10810037]
["bitfinex","ETHUSD",1740233311043,5.27145159,2735.4,2735.2,3.65598]
["bitfinex","ETHUSD",1740233311263,5.27145159,2735.4,2735.2,0.71911675]
["bitfinex","ETHUSD",1740233311451,5.27145159,2735.4,2735.3,0.10815284]
["bitfinex","ETHUSD",1740233314750,6.08555159,2735.6,2735.3,0.10815284]
["bitfinex","ETHUSD",1740233314940,7.23163984,2735.6,2735.3,0.10815284]
["bitfinex","ETHUSD",1740233315467,7.12110093,2735.4,2735.3,0.10815284]
["bitfinex","ETHUSD",1740233315672,7.93520093,2735.4,2735.3,0.10815284]
["bitfinex","ETHUSD",1740233315974,3.65591,2735.3,2734.7,4.45179]
["bitfinex","ETHUSD",1740233316370,3.65591,2735.3,2734.8,0.1041739]
["bitfinex","ETHUSD",1740233316749,3.65616,2735.2,2734.8,0.1041739]
["bitfinex","ETHUSD",1740233317058,3.65618,2735.1,2734.8,0.1041739]
["bitfinex","ETHUSD",1740233317371,0.8141,2735.0,2734.8,0.1041739]
["bitfinex","ETHUSD",1740233317527,0.8141,2735.0,2734.9,0.1041364]
["bitfinex","ETHUSD",1740233318332,0.8141,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1740233318853,0.8141,2735.0,2734.7,0.10421139]
["bitfinex","ETHUSD",1740233320937,0.8141,2735.0,2734.5,4.71605]
["bitfinex","ETHUSD",1740233321136,0.8141,2735.0,2734.6,0.1042489]
["bitfinex","ETHUSD",1740233321349,4.47042,2735.0,2734.6,0.1042489]
["bitfinex","ETHUSD",1740233323268,3.65657,2734.8,2734.6,0.1042489]
["bitfinex","ETHUSD",1740233323569,3.6567,2734.7,2734.4,0.264]
["bitfinex","ETHUSD",1740233323976,3.6567,2734.7,2734.5,0.1042864]
["bitfinex","ETHUSD",1740233325541,8.92795159,2734.9,2734.5,0.1042864]
["bitfinex","ETHUSD",1740233325740,8.92795159,2734.9,2734.3,4.71633]
["bitfinex","ETHUSD",1740233325948,8.92795159,2734.9,2734.6,0.10479768]
["bitfinex","ETHUSD",1740233326172,14.33919966,2734.9,2734.3,4.71633]
["bitfinex","ETHUSD",1740233326371,3.65672,2734.7,2734.3,1.0591]
["bitfinex","ETHUSD",1740233326673,3.65672,2734.7,2734.4,0.10487269]
["bitfinex","ETHUSD",1740233326838,10.68260966,2734.9,2734.4,0.10487269]
["bitfinex","ETHUSD",1740233327040,10.68260966,2734.9,2734.3,4.71634]
["bitfinex","ETHUSD",1740233327268,14.33916966,2734.9,2734.4,0.10487269]
["bitfinex","ETHUSD",1740233327448,10.68260966,2734.9,2734.4,0.10487269]
["bitfinex","ETHUSD",1740233327651,10.68260966,2734.9,2734.3,4.71634]
["bitfinex","ETHUSD",1740233327962,10.68260966,2734.9,2734.4,0.10487269]
["bitfinex","ETHUSD",1740233328540,14.33913966,2734.9,2734.4,0.10487269]
["bitfinex","ETHUSD",1740233329274,10.68260966,2734.9,2734.4,0.10487269]
["bitfinex","ETHUSD",1740233329876,14.33913966,2734.9,2734.4,0.10487269]
["bitfinex","ETHUSD",1740233330079,10.68260966,2734.9,2734.4,0.10487269]
["bitfinex","ETHUSD",1740233331350,3.65673,2734.7,2734.4,0.10487269]
["bitfinex","ETHUSD",1740233331751,1.14967097,2734.8,2734.4,0.10487269]
["bitfinex","ETHUSD",1740233331955,3.65692,2734.6,2734.4,0.10487269]
["bitfinex","ETHUSD",1740233333281,4.80624097,2734.8,2734.4,0.10487269]
["bitfinex","ETHUSD",1740233333575,3.65678,2734.7,2734.3,0.264]
["bitfinex","ETHUSD",1740233333779,3.65678,2734.7,2734.2,3.92137]
["bitfinex","ETHUSD",1740233333980,3.65678,2734.7,2734.4,0.10544076]
["bitfinex","ETHUSD",1740233334282,3.65678,2734.7,2734.2,0.264]
["bitfinex","ETHUSD",1740233334283,4.80624097,2734.8,2734.5,0.10540325]
["bitfinex","ETHUSD",1740233334446,4.80624097,2734.8,2734.5,0.12300325]
["bitfinex","ETHUSD",1740233334646,1.00776926,2734.7,2734.5,0.12300325]
["bitfinex","ETHUSD",1740233335560,4.66449926,2734.7,2734.5,0.12300325]
["bitfinex","ETHUSD",1740233336077,8.32130926,2734.7,2734.5,0.12300325]
["bitfinex","ETHUSD",1740233336749,4.66449926,2734.7,2734.5,0.12300325]
["bitfinex","ETHUSD",1740233336950,8.32129926,2734.7,2734.5,0.12300325]
["bitfinex","ETHUSD",1740233337275,5.28246993,2734.6,2734.5,0.12300325]
["bitfinex","ETHUSD",1740233337483,1.62562993,2734.6,2734.5,0.12300325]
["bitfinex","ETHUSD",1740233337681,0.7935,2734.6,2734.5,0.12300325]
["bitfinex","ETHUSD",1740233337880,0.7935,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233338382,0.7935,2734.6,2734.5,0.1232344]
["bitfinex","ETHUSD",1740233338553,0.7935,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233338884,0.7935,2734.6,2734.5,0.1232344]
["bitfinex","ETHUSD",1740233339083,0.7935,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233339286,0.7935,2734.6,2734.5,0.1232344]
["bitfinex","ETHUSD",1740233339490,0.7935,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233339718,0.7935,2734.6,2734.5,0.1232344]
["bitfinex","ETHUSD",1740233339917,0.7935,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233340120,0.7935,2734.6,2734.5,0.1232344]
["bitfinex","ETHUSD",1740233340324,0.7935,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233340499,0.7935,2734.6,2734.5,0.1232344]
["bitfinex","ETHUSD",1740233340697,0.7935,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233340910,0.7935,2734.6,2734.5,0.1232344]
["bitfinex","ETHUSD",1740233341111,0.7935,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233341389,6.06495159,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233341589,5.27145159,2734.6,2734.5,0.1232344]
["bitfinex","ETHUSD",1740233342486,5.27145159,2734.6,2734.5,3.7802044]
["bitfinex","ETHUSD",1740233342694,5.27145159,2734.6,2734.5,4.99122484]
["bitfinex","ETHUSD",1740233342891,6.06495159,2735.4,2735.0,3.65619]
["bitfinex","ETHUSD",1740233343138,6.06495159,2735.4,2735.0,0.7906]
["bitfinex","ETHUSD",1740233343139,5.27145159,2735.4,2735.0,0.7906]
["bitfinex","ETHUSD",1740233343346,5.27145159,2735.4,2735.1,3.76149758]
["bitfinex","ETHUSD",1740233343624,5.27145159,2735.4,2735.2,0.10521784]
["bitfinex","ETHUSD",1740233343793,0.73003127,2735.3,2735.2,0.10521784]
["bitfinex","ETHUSD",1740233343992,0.73003127,2735.3,2735.0,1.0546]
["bitfinex","ETHUSD",1740233344200,3.65565,2735.5,2735.0,4.7109]
["bitfinex","ETHUSD",1740233344407,8.92691159,2735.7,2735.1,0.10525533]
["bitfinex","ETHUSD",1740233344622,11.10529584,2735.7,2735.1,0.10525533]
["bitfinex","ETHUSD",1740233344826,3.65568,2735.5,2735.1,0.10525533]
["bitfinex","ETHUSD",1740233345122,3.65592,2735.3,2735.1,0.10525533]
["bitfinex","ETHUSD",1740233345328,3.65603,2735.2,2735.1,0.10525533]
["bitfinex","ETHUSD",1740233345820,3.65603,2735.2,2734.8,1.0546]
["bitfinex","ETHUSD",1740233346021,0.8263,2735.4,2734.8,1.0546]
["bitfinex","ETHUSD",1740233346202,0.8263,2735.4,2734.9,0.10486816]
["bitfinex","ETHUSD",1740233346730,4.48207,2735.4,2734.9,0.10486816]
["bitfinex","ETHUSD",1740233347304,3.65591,2735.3,2734.9,0.10486816]
["bitfinex","ETHUSD",1740233347825,3.6561,2735.2,2734.9,0.10486816]
["bitfinex","ETHUSD",1740233348020,4.99687316,2735.3,2734.9,0.10486816]
["bitfinex","ETHUSD",1740233348424,3.65605,2735.2,2734.8,1.0546]
["bitfinex","ETHUSD",1740233348624,3.65605,2735.2,2734.9,0.10493555]
["bitfinex","ETHUSD",1740233349040,7.3122,2735.2,2734.9,0.10493555]
["bitfinex","ETHUSD",1740233349247,3.6563,2735.0,2734.9,0.10493555]
["bitfinex","ETHUSD",1740233349628,3.65644,2734.9,2734.8,0.264]
["bitfinex","ETHUSD",1740233349829,3.65644,2734.9,2734.8,0.36897304]
["bitfinex","ETHUSD",1740233350127,3.6563,2735.0,2734.8,0.36897304]
["bitfinex","ETHUSD",1740233350650,3.65644,2734.9,2734.8,0.36897304]
["bitfinex","ETHUSD",1740233350934,3.65644,2734.9,2734.8,0.10497304]
["bitfinex","ETHUSD",1740233351290,3.65644,2734.9,2734.5,0.8272]
["bitfinex","ETHUSD",1740233351492,3.65644,2734.9,2734.8,0.10459747]
["bitfinex","ETHUSD",1740233351723,3.65644,2734.9,2734.5,0.8272]
["bitfinex","ETHUSD",1740233351923,3.65644,2734.9,2734.8,0.10459747]
["bitfinex","ETHUSD",1740233352126,3.65644,2734.9,2734.5,0.8272]
["bitfinex","ETHUSD",1740233352526,3.65644,2734.9,2734.6,0.10467247]
["bitfinex","ETHUSD",1740233353029,7.31298,2734.9,2734.6,0.10467247]
["bitfinex","ETHUSD",1740233353232,3.65644,2734.9,2734.6,0.10467247]
["bitfinex","ETHUSD",1740233355447,3.6567,2734.7,2734.6,0.10467247]
["bitfinex","ETHUSD",1740233358025,3.65667,2734.8,2734.6,0.10467247]
["bitfinex","ETHUSD",1740233358224,5.27145159,2734.9,2734.6,0.10467247]
["bitfinex","ETHUSD",1740233358444,5.27145159,2734.9,2734.6,0.91367247]
["bitfinex","ETHUSD",1740233359117,5.27145159,2734.9,2734.6,8.22719247]
["bitfinex","ETHUSD",1740233359317,5.27145159,2734.9,2734.6,4.57043247]
["bitfinex","ETHUSD",1740233359621,5.27145159,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1740233360023,5.27145159,2734.9,2734.8,0.1050019]
["bitfinex","ETHUSD",1740233361763,5.27145159,2734.9,2734.8,3.7615719]
["bitfinex","ETHUSD",1740233362069,8.92789159,2734.9,2734.8,0.1050019]
["bitfinex","ETHUSD",1740233362306,5.27145159,2734.9,2734.8,0.1050019]
["bitfinex","ETHUSD",1740233362463,5.27145159,2734.9,2734.5,0.0176]
["bitfinex","ETHUSD",1740233362654,5.27145159,2734.9,2734.6,3.76208022]
["bitfinex","ETHUSD",1740233362854,5.27145159,2734.9,2734.6,0.10525022]
["bitfinex","ETHUSD",1740233364309,5.27145159,2734.9,2734.7,4.48049]
["bitfinex","ETHUSD",1740233364607,5.27145159,2734.9,2734.8,0.10517522]
["bitfinex","ETHUSD",1740233365095,5.27145159,2734.9,2734.8,3.76174522]
["bitfinex","ETHUSD",1740233365305,5.27145159,2734.9,2734.8,4.58596874]
["bitfinex","ETHUSD",1740233368003,5.27145159,2735.4,2734.8,0.92939874]
["bitfinex","ETHUSD",1740233368151,5.27145159,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1740233368561,5.27145159,2735.4,2735.2,0.10502525]
["bitfinex","ETHUSD",1740233370382,5.27145159,2735.4,2735.2,3.76105525]
["bitfinex","ETHUSD",1740233370580,5.27145159,2735.4,2735.2,0.10502525]
["bitfinex","ETHUSD",1740233373413,5.27145159,2735.4,2734.9,0.776]
["bitfinex","ETHUSD",1740233373568,10.63441775,2735.4,2735.3,0.10498777]
["bitfinex","ETHUSD",1740233373772,3.65598,2735.3,2734.8,0.264]
["bitfinex","ETHUSD",1740233374067,6.08595159,2735.4,2734.9,3.76122112]
["bitfinex","ETHUSD",1740233374261,9.74174159,2735.4,2734.9,3.76122112]
["bitfinex","ETHUSD",1740233374566,9.74174159,2735.4,2734.9,3.76121112]
["bitfinex","ETHUSD",1740233376298,6.08595159,2735.4,2734.9,7.41757112]
["bitfinex","ETHUSD",1740233376526,5.27145159,2735.4,2735.0,0.8141]
["bitfinex","ETHUSD",1740233376671,5.27145159,2735.4,2735.1,0.10471613]
["bitfinex","ETHUSD",1740233376999,12.58313159,2735.4,2735.1,0.10471613]
["bitfinex","ETHUSD",1740233377168,8.92724159,2735.4,2735.1,0.10471613]
["bitfinex","ETHUSD",1740233377370,8.92724159,2735.4,2734.8,4.73456]
["bitfinex","ETHUSD",1740233377697,8.92724159,2735.4,2734.8,5.573678]
["bitfinex","ETHUSD",1740233377995,12.58309159,2735.4,2734.9,0.10479112]
["bitfinex","ETHUSD",1740233378373,8.92724159,2735.4,2734.9,0.10479112]
["bitfinex","ETHUSD",1740233378879,12.58309159,2735.4,2734.9,0.10479112]
["bitfinex","ETHUSD",1740233379711,3.65594,2735.3,2734.9,0.10479112]
["bitfinex","ETHUSD",1740233380000,3.6563,2735.0,2734.9,0.10479112]
["bitfinex","ETHUSD",1740233382893,3.6563,2735.0,2734.6,0.8141]
["bitfinex","ETHUSD",1740233383110,3.6563,2735.0,2734.7,0.10486611]
["bitfinex","ETHUSD",1740233383421,0.8145,2735.2,2734.7,0.10486611]
["bitfinex","ETHUSD",1740233383631,3.65654,2734.9,2734.7,0.10486611]
["bitfinex","ETHUSD",1740233383979,3.65663,2734.8,2734.5,0.0176]
["bitfinex","ETHUSD",1740233385913,3.6568,2734.7,2734.5,0.0176]
["bitfinex","ETHUSD",1740233386105,0.7594,2734.8,2734.5,0.0176]
["bitfinex","ETHUSD",1740233386294,4.416,2734.8,2734.5,0.0176]
["bitfinex","ETHUSD",1740233387010,0.7594,2734.8,2734.5,0.0176]
["bitfinex","ETHUSD",1740233387628,4.41603,2734.8,2734.5,0.0176]
["bitfinex","ETHUSD",1740233387912,3.65684,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233388118,4.464146,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233388332,4.464146,2734.6,2734.5,0.12308031]
["bitfinex","ETHUSD",1740233388530,4.464146,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233390202,4.464146,2734.6,2734.5,0.12308031]
["bitfinex","ETHUSD",1740233390386,5.216446,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233390899,5.216446,2734.6,2734.5,0.12335]
["bitfinex","ETHUSD",1740233391405,1.559606,2734.6,2734.5,0.12335]
["bitfinex","ETHUSD",1740233391818,6.83105759,2734.6,2734.5,0.12335]
["bitfinex","ETHUSD",1740233392911,10.48789759,2734.6,2734.5,0.12335]
["bitfinex","ETHUSD",1740233393503,6.83105759,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233393816,6.83105759,2734.6,2734.5,0.12335]
["bitfinex","ETHUSD",1740233393985,6.83105759,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233394186,6.83105759,2734.6,2734.5,0.12335]
["bitfinex","ETHUSD",1740233394389,5.27145159,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233394587,5.27145159,2734.6,2734.5,0.12335]
["bitfinex","ETHUSD",1740233394819,5.27145159,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233395416,5.27145159,2734.6,2734.5,0.12335]
["bitfinex","ETHUSD",1740233395717,5.27145159,2734.6,2734.5,0.12377379]
["bitfinex","ETHUSD",1740233396428,5.27145159,2734.6,2734.5,4.23951517]
["bitfinex","ETHUSD",1740233397721,5.27145159,2735.0,2734.6,3.65673]
["bitfinex","ETHUSD",1740233397917,5.27145159,2735.0,2734.7,0.10615658]
["bitfinex","ETHUSD",1740233399135,5.27145159,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740233399324,5.27145159,2735.0,2734.9,4.56932159]
["bitfinex","ETHUSD",1740233399633,5.27145159,2735.4,2735.2,3.65595]
["bitfinex","ETHUSD",1740233399875,5.27145159,2735.4,2735.1,3.65614]
["bitfinex","ETHUSD",1740233400130,5.27145159,2735.4,2735.2,3.76152606]
["bitfinex","ETHUSD",1740233401695,5.27145159,2735.6,2735.2,3.76152606]
["bitfinex","ETHUSD",1740233402310,3.65565,2735.5,2735.2,0.10552606]
["bitfinex","ETHUSD",1740233402502,4.25802516,2735.5,2734.9,0.8068]
["bitfinex","ETHUSD",1740233402708,8.92696159,2735.6,2735.0,0.10524477]
["bitfinex","ETHUSD",1740233402914,3.65564,2735.5,2735.0,0.10524477]
["bitfinex","ETHUSD",1740233403646,3.65612,2735.2,2735.0,0.10524477]
["bitfinex","ETHUSD",1740233403843,4.42928,2735.4,2735.0,0.10524477]
["bitfinex","ETHUSD",1740233404142,4.42928,2735.4,2735.1,0.10520728]
["bitfinex","ETHUSD",1740233404346,5.76490916,2735.4,2734.7,0.264]
["bitfinex","ETHUSD",1740233404554,4.42928,2735.4,2735.2,0.10516979]
["bitfinex","ETHUSD",1740233404739,4.42928,2735.4,2734.8,3.65657]
["bitfinex","ETHUSD",1740233404924,4.42928,2735.4,2734.9,0.10528226]
["bitfinex","ETHUSD",1740233405727,0.7735,2735.4,2734.9,3.76160226]
["bitfinex","ETHUSD",1740233406547,3.65599,2735.3,2734.9,0.10528226]
["bitfinex","ETHUSD",1740233406846,9.67035759,2735.3,2734.9,0.10528226]
["bitfinex","ETHUSD",1740233407046,9.67035759,2735.3,2734.7,3.9207]
["bitfinex","ETHUSD",1740233407254,8.92744159,2735.3,2735.0,0.10524477]
["bitfinex","ETHUSD",1740233407453,12.58343159,2735.3,2734.7,3.92059]
["bitfinex","ETHUSD",1740233407753,8.92744159,2735.3,2734.7,3.92059]
["bitfinex","ETHUSD",1740233407940,8.92744159,2735.3,2734.8,0.10531975]
["bitfinex","ETHUSD",1740233408831,8.92744159,2735.3,2734.8,3.76188975]
["bitfinex","ETHUSD",1740233409756,8.92744159,2735.3,2734.8,0.10531975]
["bitfinex","ETHUSD",1740233410920,8.92744159,2735.3,2734.8,3.76186975]
["bitfinex","ETHUSD",1740233411119,8.92744159,2735.3,2734.8,4.61166572]
["bitfinex","ETHUSD",1740233411920,8.92744159,2735.3,2734.8,0.95511572]
["bitfinex","ETHUSD",1740233412720,8.92744159,2735.3,2734.8,0.10531975]
["bitfinex","ETHUSD",1740233413021,8.92744159,2735.3,2734.8,3.76188975]
["bitfinex","ETHUSD",1740233414055,5.27145159,2735.3,2734.8,3.76188975]
["bitfinex","ETHUSD",1740233417041,5.27145159,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1740233417254,5.27145159,2735.3,2735.0,3.65629]
["bitfinex","ETHUSD",1740233417454,5.27145159,2735.3,2735.0,0.10462841]
["bitfinex","ETHUSD",1740233418033,5.27145159,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740233418354,5.27145159,2735.3,2735.2,3.76058343]
["bitfinex","ETHUSD",1740233418555,6.04405159,2735.6,2735.2,3.76058343]
["bitfinex","ETHUSD",1740233423071,6.04405159,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1740233423434,6.04405159,2735.6,2735.4,0.10420889]
["bitfinex","ETHUSD",1740233424169,6.04405159,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740233424372,6.04405159,2735.6,2735.5,0.10417141]
["bitfinex","ETHUSD",1740233424569,6.04405159,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740233424768,6.04405159,2735.6,2735.5,0.10417141]
["bitfinex","ETHUSD",1740233424967,6.04405159,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740233425266,6.04405159,2735.6,2735.3,0.10424637]
["bitfinex","ETHUSD",1740233425471,6.04405159,2735.6,2735.3,3.76006637]
["bitfinex","ETHUSD",1740233427973,6.04405159,2735.6,2735.3,0.10424637]
["bitfinex","ETHUSD",1740233428177,7.71478546,2735.6,2735.3,0.10424637]
["bitfinex","ETHUSD",1740233428339,7.71478546,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740233428535,7.71478546,2735.6,2735.3,0.10424637]
["bitfinex","ETHUSD",1740233431537,5.27145159,2735.6,2735.3,3.76001637]
["bitfinex","ETHUSD",1740233431761,5.27145159,2735.6,2735.4,3.65575]
["bitfinex","ETHUSD",1740233431952,2.43543387,2736.0,2735.6,3.65547]
["bitfinex","ETHUSD",1740233432160,2.43543387,2736.0,2735.7,0.10400982]
["bitfinex","ETHUSD",1740233432669,2.43543387,2736.0,2735.7,0.18458561]
["bitfinex","ETHUSD",1740233432976,2.43543387,2736.0,2735.7,3.65528]
["bitfinex","ETHUSD",1740233433469,2.43543387,2736.0,2735.8,0.18435456]
["bitfinex","ETHUSD",1740233433681,2.43543387,2736.0,2735.6,3.65547]
["bitfinex","ETHUSD",1740233433887,2.43543387,2736.0,2735.7,0.18439497]
["bitfinex","ETHUSD",1740233435182,6.09040387,2736.0,2735.7,0.18439497]
["bitfinex","ETHUSD",1740233435375,9.74546387,2736.0,2735.7,0.18439497]
["bitfinex","ETHUSD",1740233435578,9.74546387,2736.0,2735.4,4.46138]
["bitfinex","ETHUSD",1740233435579,3.65518,2735.9,2735.4,4.46138]
["bitfinex","ETHUSD",1740233435789,3.65518,2735.9,2735.8,0.18435456]
["bitfinex","ETHUSD",1740233435985,3.6555,2735.6,2735.1,0.8057]
["bitfinex","ETHUSD",1740233436287,1.67073387,2735.7,2735.3,0.264]
["bitfinex","ETHUSD",1740233436584,3.6555,2735.7,2735.3,0.264]
["bitfinex","ETHUSD",1740233436787,3.65551,2735.6,2735.3,0.264]
["bitfinex","ETHUSD",1740233437284,8.07534,2735.8,2735.3,0.264]
["bitfinex","ETHUSD",1740233437491,8.07533,2735.8,2735.3,0.264]
["bitfinex","ETHUSD",1740233437856,4.42,2735.8,2735.3,0.264]
["bitfinex","ETHUSD",1740233438056,3.65537,2735.7,2735.3,0.264]
["bitfinex","ETHUSD",1740233438391,4.42,2735.8,2735.3,0.264]
["bitfinex","ETHUSD",1740233438690,3.6555,2735.6,2735.3,0.264]
["bitfinex","ETHUSD",1740233439554,4.46305,2735.6,2735.1,0.8057]
["bitfinex","ETHUSD",1740233439787,3.65579,2735.4,2735.0,0.264]
["bitfinex","ETHUSD",1740233440875,3.65579,2735.4,2734.9,0.8057]
["bitfinex","ETHUSD",1740233441082,4.42048,2735.4,2734.9,1.0697]
["bitfinex","ETHUSD",1740233441285,3.65592,2735.3,2734.9,1.0697]
["bitfinex","ETHUSD",1740233441497,3.65605,2735.2,2734.9,1.0697]
["bitfinex","ETHUSD",1740233441699,3.65621,2735.1,2734.9,1.0697]
["bitfinex","ETHUSD",1740233441997,7.31193,2735.3,2734.9,1.0697]
["bitfinex","ETHUSD",1740233442202,7.31192,2735.3,2734.9,1.0697]
["bitfinex","ETHUSD",1740233442704,3.65592,2735.3,2734.9,1.0697]
["bitfinex","ETHUSD",1740233444194,7.31193,2735.3,2734.9,1.0697]
["bitfinex","ETHUSD",1740233444700,3.65592,2735.3,2734.9,1.0697]
["bitfinex","ETHUSD",1740233444928,3.65604,2735.2,2734.9,1.0697]
["bitfinex","ETHUSD",1740233445106,3.65592,2735.3,2734.9,1.0697]
["bitfinex","ETHUSD",1740233448308,3.65592,2735.3,2735.0,0.18500531]
["bitfinex","ETHUSD",1740233448472,7.31192,2735.3,2735.0,0.18500531]
["bitfinex","ETHUSD",1740233448811,3.65604,2735.2,2735.0,0.18500531]
["bitfinex","ETHUSD",1740233449708,0.7647,2735.4,2735.0,0.18500531]
["bitfinex","ETHUSD",1740233449884,5.02417516,2735.4,2735.0,0.18500531]
["bitfinex","ETHUSD",1740233450471,4.42056,2735.4,2735.0,0.18500531]
["bitfinex","ETHUSD",1740233450676,3.65591,2735.3,2735.0,0.18500531]
["bitfinex","ETHUSD",1740233452450,0.7647,2735.4,2735.0,0.18500531]
["bitfinex","ETHUSD",1740233452797,3.65572,2735.5,2735.0,0.18500531]
["bitfinex","ETHUSD",1740233453001,5.27145159,2735.6,2735.1,0.7852]
["bitfinex","ETHUSD",1740233453203,8.92702159,2735.6,2735.1,0.7852]
["bitfinex","ETHUSD",1740233453400,8.92702159,2735.6,2735.2,0.17840322]
["bitfinex","ETHUSD",1740233453712,5.27145159,2735.6,2735.2,3.83433322]
["bitfinex","ETHUSD",1740233453914,5.27145159,2735.6,2735.3,3.65582]
["bitfinex","ETHUSD",1740233454089,5.27145159,2735.6,2735.4,3.65575]
["bitfinex","ETHUSD",1740233454295,5.27145159,2735.6,2735.5,0.17828193]
["bitfinex","ETHUSD",1740233455917,5.27145159,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1740233456118,5.27145159,2735.6,2735.5,0.17828193]
["bitfinex","ETHUSD",1740233456313,5.27145159,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1740233456685,5.27145159,2735.6,2735.4,0.17832236]
["bitfinex","ETHUSD",1740233457298,11.35351011,2735.8,2735.4,0.17832236]
["bitfinex","ETHUSD",1740233458019,7.69824011,2735.8,2735.4,0.17832236]
["bitfinex","ETHUSD",1740233458398,5.27145159,2735.8,2735.5,3.6556]
["bitfinex","ETHUSD",1740233458605,5.27145159,2735.8,2735.6,0.7852]
["bitfinex","ETHUSD",1740233458793,1.67068852,2736.0,2735.7,3.65537]
["bitfinex","ETHUSD",1740233458996,1.67068852,2736.0,2735.7,3.83324376]
["bitfinex","ETHUSD",1740233459324,1.67068852,2736.0,2735.7,0.17787376]
["bitfinex","ETHUSD",1740233461221,1.67068852,2736.0,2735.8,3.65518]
["bitfinex","ETHUSD",1740233461421,5.41970679,2736.2,2736.0,3.65486]
["bitfinex","ETHUSD",1740233461814,5.41970679,2736.2,2736.1,0.17771211]
["bitfinex","ETHUSD",1740233462328,5.41970679,2736.2,2735.9,3.65502]
["bitfinex","ETHUSD",1740233462493,5.41970679,2736.2,2736.1,0.17725009]
["bitfinex","ETHUSD",1740233462693,5.41970679,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1740233462906,5.41970679,2736.2,2735.9,0.17733091]
["bitfinex","ETHUSD",1740233464126,5.41970679,2736.2,2735.9,3.83235091]
["bitfinex","ETHUSD",1740233464303,5.41970679,2736.2,2735.9,4.581097]
["bitfinex","ETHUSD",1740233464507,5.41970679,2736.2,2735.9,0.926077]
["bitfinex","ETHUSD",1740233464726,5.41970679,2736.2,2735.9,4.581137]
["bitfinex","ETHUSD",1740233465723,5.41970679,2736.2,2735.9,0.926077]
["bitfinex","ETHUSD",1740233466105,0.1482552,2736.2,2735.9,0.926077]
["bitfinex","ETHUSD",1740233468128,0.1482552,2736.2,2735.9,4.581167]
["bitfinex","ETHUSD",1740233468926,0.1482552,2736.2,2736.0,4.9103567]
["bitfinex","ETHUSD",1740233469114,0.1482552,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1740233469303,0.1482552,2736.2,2736.1,3.83146421]
["bitfinex","ETHUSD",1740233470026,0.1482552,2736.2,2736.1,0.17663421]
["bitfinex","ETHUSD",1740233472038,0.1482552,2736.2,2736.1,3.83146421]
["bitfinex","ETHUSD",1740233472333,0.1482552,2736.2,2736.1,4.7056463]
["bitfinex","ETHUSD",1740233472931,0.1482552,2736.2,2736.1,1.0508163]
["bitfinex","ETHUSD",1740233473433,0.1482552,2736.2,2736.1,0.17663421]
["bitfinex","ETHUSD",1740233474321,0.1482552,2736.2,2736.1,3.83146421]
["bitfinex","ETHUSD",1740233479606,0.1482552,2736.2,2736.1,4.62886421]
["bitfinex","ETHUSD",1740233483516,0.1482552,2736.2,2736.1,6.29955273]
["bitfinex","ETHUSD",1740233486444,5.2e-06,2736.2,2736.1,6.84955273]
["bitfinex","ETHUSD",1740233486651,5.2e-06,2736.2,2736.1,6.27512715]
["bitfinex","ETHUSD",1740233487448,5.2e-06,2736.2,2736.1,5.72512715]
["bitfinex","ETHUSD",1740233487746,5.2e-06,2736.2,2736.1,2.33429715]
["bitfinex","ETHUSD",1740233487947,5.2e-06,2736.2,2736.1,1.23803421]
["bitfinex","ETHUSD",1740233488448,5.2e-06,2736.2,2736.1,4.89286421]
["bitfinex","ETHUSD",1740233491448,5.2e-06,2736.2,2736.1,4.09546421]
["bitfinex","ETHUSD",1740233491750,5.2e-06,2736.2,2736.1,0.44063421]
["bitfinex","ETHUSD",1740233492411,5.2e-06,2736.2,2736.1,0.17663421]
["bitfinex","ETHUSD",1740233492616,5.2e-06,2736.2,2736.1,4.09546421]
["bitfinex","ETHUSD",1740233493046,5.2e-06,2736.2,2736.1,4.6311823]
["bitfinex","ETHUSD",1740233497653,5.2e-06,2736.2,2736.1,5.4347823]
["bitfinex","ETHUSD",1740233507857,5.2e-06,2736.2,2736.1,5.1707823]
["bitfinex","ETHUSD",1740233508165,5.2e-06,2736.2,2736.1,5.4347823]
["bitfinex","ETHUSD",1740233508457,5.2e-06,2736.2,2736.1,4.6311823]
["bitfinex","ETHUSD",1740233508661,5.2e-06,2736.2,2736.1,0.17663421]
["bitfinex","ETHUSD",1740233508865,0.8245052,2736.2,2736.1,0.17663421]
["bitfinex","ETHUSD",1740233509068,0.8245,2736.1,2735.9,0.264]
["bitfinex","ETHUSD",1740233513873,0.8245,2736.1,2735.6,3.65542]
["bitfinex","ETHUSD",1740233514042,0.8245,2736.1,2735.8,0.264]
["bitfinex","ETHUSD",1740233515659,0.8245,2736.1,2735.6,7.31078]
["bitfinex","ETHUSD",1740233515836,3.65511,2735.9,2735.3,3.6558]
["bitfinex","ETHUSD",1740233516035,4.47982,2735.8,2735.1,0.8292]
["bitfinex","ETHUSD",1740233516274,0.8245,2735.7,2735.2,0.264]
["bitfinex","ETHUSD",1740233516644,0.8245,2735.5,2735.2,0.264]
["bitfinex","ETHUSD",1740233517376,0.8245,2735.5,2734.9,4.48558]
["bitfinex","ETHUSD",1740233517542,0.8245,2735.5,2735.0,0.712558]
["bitfinex","ETHUSD",1740233518275,0.8245,2735.5,2735.0,0.264]
["bitfinex","ETHUSD",1740233518773,0.8245,2735.5,2735.0,3.65622]
["bitfinex","ETHUSD",1740233518965,0.8245,2735.5,2735.1,0.264]
["bitfinex","ETHUSD",1740233523484,0.8245,2735.5,2735.2,0.1715487]
["bitfinex","ETHUSD",1740233526663,0.754,2734.9,2734.5,5.23566922]
["bitfinex","ETHUSD",1740233526982,4.41052,2734.9,2734.6,0.264]
["bitfinex","ETHUSD",1740233527183,4.41052,2734.9,2734.6,0.4300076]
["bitfinex","ETHUSD",1740233527681,4.41052,2734.9,2734.6,0.1660076]
["bitfinex","ETHUSD",1740233527983,0.754,2734.9,2734.6,0.1660076]
["bitfinex","ETHUSD",1740233532455,3.65659,2734.8,2734.6,0.1660076]
["bitfinex","ETHUSD",1740233532966,3.6567,2734.7,2734.5,0.0176]
["bitfinex","ETHUSD",1740233533161,4.45754,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233533361,9.72899159,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233537495,11.63899159,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233538088,14.63899159,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233538303,16.90964119,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233543199,13.25280119,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233543365,9.07215159,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233544394,12.72899159,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233554317,16.58199159,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233554501,12.72899159,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233556907,9.07215159,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233557121,8.27145159,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233557424,8.27145159,2734.6,2734.5,0.1744768]
["bitfinex","ETHUSD",1740233559822,11.92829159,2734.6,2734.5,0.1744768]
["bitfinex","ETHUSD",1740233559996,13.75324275,2734.6,2734.5,0.1744768]
["bitfinex","ETHUSD",1740233560190,14.50774275,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233562791,17.95034303,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233564031,18.50034303,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233564323,22.35334303,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233564488,18.50034303,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233565526,20.41034303,2734.6,2734.5,0.0176]
["bitfinex","ETHUSD",1740233566628,3.65791,2733.8,2733.7,0.27437091]
["bitfinex","ETHUSD",1740233566816,8.92936159,2733.8,2733.7,0.27437091]
["bitfinex","ETHUSD",1740233567024,5.27145159,2733.8,2733.4,0.7585]
["bitfinex","ETHUSD",1740233567213,3.65809,2733.7,2733.4,0.7585]
["bitfinex","ETHUSD",1740233567530,3.65809,2733.7,2733.5,0.15685958]
["bitfinex","ETHUSD",1740233567735,3.65817,2733.6,2733.5,0.15685958]
["bitfinex","ETHUSD",1740233567895,8.92946159,2733.8,2733.5,0.15685958]
["bitfinex","ETHUSD",1740233568101,5.27145159,2733.8,2733.4,0.7585]
["bitfinex","ETHUSD",1740233568437,5.27145159,2733.8,2733.5,0.15685958]
["bitfinex","ETHUSD",1740233568636,5.27145159,2733.8,2733.5,3.81505958]
["bitfinex","ETHUSD",1740233568834,5.27145159,2733.8,2733.5,0.15685958]
["bitfinex","ETHUSD",1740233569702,5.27145159,2733.8,2733.6,0.27423048]
["bitfinex","ETHUSD",1740233569928,5.27145159,2733.8,2733.7,0.15728691]
["bitfinex","ETHUSD",1740233570535,5.27145159,2733.8,2733.7,4.61492691]
["bitfinex","ETHUSD",1740233571201,5.27145159,2733.8,2733.7,0.95688691]
["bitfinex","ETHUSD",1740233572032,5.27145159,2733.8,2733.7,1.23106417]
["bitfinex","ETHUSD",1740233576144,9.68520159,2734.1,2733.7,1.23106417]
["bitfinex","ETHUSD",1740233576444,3.65766,2734.0,2733.7,1.23106417]
["bitfinex","ETHUSD",1740233576948,7.36190975,2734.1,2733.7,1.07377726]
["bitfinex","ETHUSD",1740233577238,6.02765159,2734.1,2733.8,0.15748613]
["bitfinex","ETHUSD",1740233578144,9.68518159,2734.1,2733.8,0.15748613]
["bitfinex","ETHUSD",1740233578346,6.02765159,2734.1,2733.8,0.15748613]
["bitfinex","ETHUSD",1740233578541,3.65772,2734.0,2733.8,0.15748613]
["bitfinex","ETHUSD",1740233579112,3.65772,2734.0,2733.7,0.7996]
["bitfinex","ETHUSD",1740233579312,3.65772,2734.0,2733.8,0.15748613]
["bitfinex","ETHUSD",1740233579511,3.65772,2734.0,2733.7,0.7996]
["bitfinex","ETHUSD",1740233579724,3.65772,2734.0,2733.8,0.15748613]
["bitfinex","ETHUSD",1740233579944,6.02765159,2734.1,2733.8,0.15748613]
["bitfinex","ETHUSD",1740233580150,6.02765159,2734.1,2733.7,0.7996]
["bitfinex","ETHUSD",1740233580349,6.02765159,2734.1,2733.9,0.15744565]
["bitfinex","ETHUSD",1740233580653,6.02765159,2734.1,2733.8,0.27421766]
["bitfinex","ETHUSD",1740233580654,4.99190116,2734.0,2733.8,0.27421766]
["bitfinex","ETHUSD",1740233580812,6.02765159,2734.1,2733.8,0.27421766]
["bitfinex","ETHUSD",1740233581219,9.68519159,2734.1,2733.7,0.7996]
["bitfinex","ETHUSD",1740233583458,9.68519159,2734.1,2733.8,0.15748613]
["bitfinex","ETHUSD",1740233584223,9.68519159,2734.1,2733.8,0.43169504]
["bitfinex","ETHUSD",1740233584652,6.02765159,2734.1,2733.8,0.43169504]
["bitfinex","ETHUSD",1740233584838,3.65765,2734.0,2733.8,0.43169504]
["bitfinex","ETHUSD",1740233585454,10.65366475,2734.1,2733.8,0.15748613]
["bitfinex","ETHUSD",1740233585751,6.99615475,2734.1,2733.8,0.15748613]
["bitfinex","ETHUSD",1740233586054,6.99615475,2734.1,2733.7,0.7996]
["bitfinex","ETHUSD",1740233586242,6.02765159,2734.1,2733.8,0.15745735]
["bitfinex","ETHUSD",1740233588823,6.02765159,2734.1,2733.7,0.7996]
["bitfinex","ETHUSD",1740233589154,6.02765159,2734.1,2733.8,0.15745735]
["bitfinex","ETHUSD",1740233589953,5.27145159,2734.1,2733.8,0.15745735]
["bitfinex","ETHUSD",1740233590157,5.27145159,2734.1,2733.9,3.65775]
["bitfinex","ETHUSD",1740233590541,5.27145159,2734.1,2734.0,0.15736684]
["bitfinex","ETHUSD",1740233590876,5.27145159,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1740233591078,5.27145159,2734.5,2734.3,0.15724544]
["bitfinex","ETHUSD",1740233591276,5.27145159,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1740233591556,5.27145159,2734.5,2734.3,0.15717831]
["bitfinex","ETHUSD",1740233592052,5.27145159,2734.5,2734.4,0.15713785]
["bitfinex","ETHUSD",1740233592241,5.27145159,2734.5,2734.0,4.73316]
["bitfinex","ETHUSD",1740233592441,5.27145159,2734.5,2734.1,3.65749]
["bitfinex","ETHUSD",1740233592646,5.27145159,2734.5,2734.1,3.81474923]
["bitfinex","ETHUSD",1740233593243,5.27145159,2734.5,2734.1,4.08904138]
["bitfinex","ETHUSD",1740233594570,5.27145159,2734.5,2734.2,0.27429215]
["bitfinex","ETHUSD",1740233595119,5.27145159,2734.5,2734.3,0.15717831]
["bitfinex","ETHUSD",1740233595254,5.27145159,2734.5,2734.2,0.27429215]
["bitfinex","ETHUSD",1740233595555,5.27145159,2734.5,2734.3,0.15717831]
["bitfinex","ETHUSD",1740233595957,5.27145159,2734.5,2734.1,3.65749]
["bitfinex","ETHUSD",1740233596263,5.27145159,2734.5,2734.0,4.73314]
["bitfinex","ETHUSD",1740233596475,5.27145159,2734.5,2734.1,0.15725923]
["bitfinex","ETHUSD",1740233598273,3.65712,2734.4,2734.1,0.15725923]
["bitfinex","ETHUSD",1740233599062,4.40952,2734.4,2734.1,0.43137567]
["bitfinex","ETHUSD",1740233599264,4.40952,2734.4,2734.1,0.27411644]
["bitfinex","ETHUSD",1740233599667,4.40952,2734.4,2734.2,0.15721877]
["bitfinex","ETHUSD",1740233600447,4.40952,2734.4,2734.0,1.0756]
["bitfinex","ETHUSD",1740233600679,4.40952,2734.4,2734.1,0.15725923]
["bitfinex","ETHUSD",1740233600877,3.65728,2734.3,2734.1,0.15725923]
["bitfinex","ETHUSD",1740233601068,2.21955517,2734.4,2734.0,0.8116]
["bitfinex","ETHUSD",1740233601256,2.21955517,2734.4,2734.1,0.15667425]
["bitfinex","ETHUSD",1740233601651,5.27145159,2734.5,2734.1,3.81414425]
["bitfinex","ETHUSD",1740233601857,5.27145159,2734.5,2734.1,3.81410425]
["bitfinex","ETHUSD",1740233603675,8.92851159,2734.5,2734.1,0.15667425]
["bitfinex","ETHUSD",1740233603869,5.27145159,2734.5,2734.1,3.81417425]
["bitfinex","ETHUSD",1740233604376,5.27145159,2734.5,2734.1,0.15667425]
["bitfinex","ETHUSD",1740233604579,6.23953275,2734.5,2734.1,0.15667425]
["bitfinex","ETHUSD",1740233605479,9.89651275,2734.5,2734.1,0.15667425]
["bitfinex","ETHUSD",1740233606178,6.23953275,2734.5,2734.1,0.15667425]
["bitfinex","ETHUSD",1740233606377,3.65718,2734.4,2734.1,0.15667425]
["bitfinex","ETHUSD",1740233606678,7.31437,2734.4,2734.1,0.15667425]
["bitfinex","ETHUSD",1740233606873,4.48607,2734.2,2734.1,0.15667425]
["bitfinex","ETHUSD",1740233607072,4.48607,2734.2,2733.7,1.0523]
["bitfinex","ETHUSD",1740233607281,0.8287,2734.2,2733.8,0.15679566]
["bitfinex","ETHUSD",1740233607488,4.48608,2734.2,2733.8,0.15679566]
["bitfinex","ETHUSD",1740233608150,0.8287,2734.2,2733.8,0.15679566]
["bitfinex","ETHUSD",1740233608478,0.8287,2734.2,2733.9,0.2741364]
["bitfinex","ETHUSD",1740233608779,5.27145159,2734.2,2734.0,0.15671472]
["bitfinex","ETHUSD",1740233608984,5.27145159,2734.2,2734.1,0.8082]
["bitfinex","ETHUSD",1740233609349,5.27145159,2734.2,2734.1,4.62244178]
["bitfinex","ETHUSD",1740233610255,5.27145159,2734.2,2734.1,4.89657818]
["bitfinex","ETHUSD",1740233611478,5.27145159,2734.2,2734.1,1.23906818]
["bitfinex","ETHUSD",1740233611889,5.27145159,2734.2,2734.1,4.89657818]
["bitfinex","ETHUSD",1740233614652,5.27145159,2734.6,2734.1,1.23906818]
["bitfinex","ETHUSD",1740233614852,0.80115516,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1740233615156,0.80115516,2734.5,2734.3,0.1566221]
["bitfinex","ETHUSD",1740233615655,0.80115516,2734.5,2734.4,0.15658165]
["bitfinex","ETHUSD",1740233615855,0.80115516,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1740233616089,0.80115516,2734.5,2734.3,0.1566221]
["bitfinex","ETHUSD",1740233616255,0.80115516,2734.5,2734.1,0.8082]
["bitfinex","ETHUSD",1740233616455,0.80115516,2734.5,2734.2,0.15666257]
["bitfinex","ETHUSD",1740233619172,0.80115516,2734.5,2734.3,0.71620903]
["bitfinex","ETHUSD",1740233619495,0.80115516,2734.5,2734.4,0.15658165]
["bitfinex","ETHUSD",1740233619860,0.80115516,2734.5,2734.3,0.71620903]
["bitfinex","ETHUSD",1740233620062,0.80115516,2734.5,2734.4,0.15658165]
["bitfinex","ETHUSD",1740233622987,0.80115516,2734.5,2734.3,0.71620903]
["bitfinex","ETHUSD",1740233623205,5.27145159,2734.6,2734.4,0.15658165]
["bitfinex","ETHUSD",1740233623987,5.27145159,2734.6,2734.4,0.27455156]
["bitfinex","ETHUSD",1740233624187,8.27145159,2734.6,2734.5,0.1565124]
["bitfinex","ETHUSD",1740233625305,8.27145159,2734.6,2734.1,4.46566]
["bitfinex","ETHUSD",1740233625504,3.65703,2734.5,2734.2,0.15663378]
["bitfinex","ETHUSD",1740233625697,0.7583,2734.4,2733.9,3.65766]
["bitfinex","ETHUSD",1740233625895,0.7583,2734.4,2734.0,0.15671471]
["bitfinex","ETHUSD",1740233626806,0.7583,2734.4,2734.1,0.2745621]
["bitfinex","ETHUSD",1740233627112,0.7583,2734.4,2734.2,0.15663378]
["bitfinex","ETHUSD",1740233627275,2.53935307,2734.4,2734.2,0.15663378]
["bitfinex","ETHUSD",1740233627695,3.65724,2734.3,2734.2,0.15663378]
["bitfinex","ETHUSD",1740233628011,4.41554,2734.3,2734.2,0.15663378]
["bitfinex","ETHUSD",1740233628810,4.41554,2734.3,2733.7,3.92204]
["bitfinex","ETHUSD",1740233629013,4.41554,2734.3,2734.2,0.15657625]
["bitfinex","ETHUSD",1740233629177,5.71479343,2734.3,2733.7,3.92204]
["bitfinex","ETHUSD",1740233629703,5.71479343,2734.3,2733.8,0.43126124]
["bitfinex","ETHUSD",1740233630083,2.05755343,2734.3,2733.8,0.43126124]
["bitfinex","ETHUSD",1740233630800,2.05755343,2734.3,2733.9,0.27452311]
["bitfinex","ETHUSD",1740233631198,2.05755343,2734.3,2734.0,0.15665718]
["bitfinex","ETHUSD",1740233632317,2.05755343,2734.3,2733.7,3.92195]
["bitfinex","ETHUSD",1740233632479,7.32900502,2734.3,2733.8,3.81462813]
["bitfinex","ETHUSD",1740233633107,7.32900502,2734.3,2733.8,0.15673813]
["bitfinex","ETHUSD",1740233633481,7.32900502,2734.3,2733.8,3.81462813]
["bitfinex","ETHUSD",1740233633681,7.32900502,2734.3,2733.8,0.15673813]
["bitfinex","ETHUSD",1740233634712,7.32900502,2734.3,2733.9,0.27444851]
["bitfinex","ETHUSD",1740233634912,7.32900502,2734.3,2734.0,0.15665718]
["bitfinex","ETHUSD",1740233635098,1.4643325,2734.2,2734.0,0.15665718]
["bitfinex","ETHUSD",1740233635893,1.4643325,2734.2,2734.1,0.27444851]
["bitfinex","ETHUSD",1740233636116,1.4643325,2734.2,2734.1,0.43106522]
["bitfinex","ETHUSD",1740233637179,1.4643325,2734.2,2734.1,0.15661671]
["bitfinex","ETHUSD",1740233637585,1.4643325,2734.2,2733.7,3.92202]
["bitfinex","ETHUSD",1740233637787,9.68699159,2734.3,2734.1,0.15661671]
["bitfinex","ETHUSD",1740233637986,9.68699159,2734.3,2733.7,3.92202]
["bitfinex","ETHUSD",1740233638187,9.68699159,2734.3,2734.2,0.15675843]
["bitfinex","ETHUSD",1740233638815,9.68699159,2734.3,2733.7,3.92202]
["bitfinex","ETHUSD",1740233639015,9.68699159,2734.3,2734.2,0.15675843]
["bitfinex","ETHUSD",1740233639183,11.18858896,2734.3,2733.7,3.92202]
["bitfinex","ETHUSD",1740233639380,11.18858896,2734.3,2734.2,0.15675843]
["bitfinex","ETHUSD",1740233639595,11.18858896,2734.3,2733.7,3.92202]
["bitfinex","ETHUSD",1740233639816,11.18858896,2734.3,2734.2,0.15675843]
["bitfinex","ETHUSD",1740233640018,11.18858896,2734.3,2733.7,3.92202]
["bitfinex","ETHUSD",1740233640328,11.18858896,2734.3,2733.8,0.27440403]
["bitfinex","ETHUSD",1740233640619,11.18858896,2734.3,2733.9,0.15687983]
["bitfinex","ETHUSD",1740233641796,11.18858896,2734.3,2734.0,0.27440403]
["bitfinex","ETHUSD",1740233642125,11.18858896,2734.3,2734.1,0.15679889]
["bitfinex","ETHUSD",1740233643398,11.18858896,2734.3,2733.7,3.92202]
["bitfinex","ETHUSD",1740233643620,11.18858896,2734.3,2734.2,0.15675843]
["bitfinex","ETHUSD",1740233643806,11.18858896,2734.3,2733.7,3.92202]
["bitfinex","ETHUSD",1740233644008,11.18858896,2734.3,2734.2,0.15675843]
["bitfinex","ETHUSD",1740233644587,11.18858896,2734.3,2733.7,3.92202]
["bitfinex","ETHUSD",1740233644588,11.18858896,2734.3,2733.8,0.27437578]
["bitfinex","ETHUSD",1740233644782,11.18858896,2734.3,2734.2,0.15675843]
["bitfinex","ETHUSD",1740233644983,3.65777,2733.9,2733.8,0.27437578]
["bitfinex","ETHUSD",1740233645182,11.38522369,2733.9,2733.8,0.27437578]
["bitfinex","ETHUSD",1740233645391,3.6581,2733.7,2733.1,4.67744]
["bitfinex","ETHUSD",1740233645598,8.92955159,2733.7,2733.1,4.67744]
["bitfinex","ETHUSD",1740233645824,0.784,2733.6,2733.1,4.67744]
["bitfinex","ETHUSD",1740233645982,0.784,2733.6,2733.1,1.0187]
["bitfinex","ETHUSD",1740233646844,0.784,2733.6,2733.2,0.27437003]
["bitfinex","ETHUSD",1740233648287,0.784,2733.6,2733.3,0.27437003]
["bitfinex","ETHUSD",1740233648709,3.42735726,2733.6,2733.3,0.27437003]
["bitfinex","ETHUSD",1740233648908,7.08553726,2733.6,2733.3,0.27437003]
["bitfinex","ETHUSD",1740233649391,3.65831,2733.5,2733.3,0.27437003]
["bitfinex","ETHUSD",1740233649789,3.65831,2733.5,2733.0,0.27437003]
["bitfinex","ETHUSD",1740233650305,0.7766,2733.4,2733.0,0.27437003]
["bitfinex","ETHUSD",1740233650485,1.85027073,2733.4,2733.0,0.27437003]
["bitfinex","ETHUSD",1740233651098,1.85027073,2733.4,2733.1,0.27437003]
["bitfinex","ETHUSD",1740233651482,5.50873073,2733.4,2733.1,0.27437003]
["bitfinex","ETHUSD",1740233652823,1.85027073,2733.4,2732.9,3.93348003]
["bitfinex","ETHUSD",1740233653214,1.85027073,2733.4,2732.9,0.27437003]
["bitfinex","ETHUSD",1740233653410,3.65883,2733.2,2732.9,0.27437003]
["bitfinex","ETHUSD",1740233653613,0.55086707,2733.3,2732.9,0.27437003]
["bitfinex","ETHUSD",1740233653614,3.65869,2733.3,2732.9,0.27437003]
["bitfinex","ETHUSD",1740233653811,0.7766,2733.2,2732.9,0.27437003]
["bitfinex","ETHUSD",1740233654012,4.43541,2733.2,2732.6,0.53837003]
["bitfinex","ETHUSD",1740233654211,0.7766,2733.2,2732.6,0.53837003]
["bitfinex","ETHUSD",1740233654410,0.7766,2733.2,2732.6,4.19787003]
["bitfinex","ETHUSD",1740233654617,4.43539,2733.2,2732.6,0.53837003]
["bitfinex","ETHUSD",1740233657499,0.7766,2733.2,2732.6,4.19787003]
["bitfinex","ETHUSD",1740233658340,0.7766,2733.2,2732.7,0.1561958]
["bitfinex","ETHUSD",1740233658695,1.91447237,2733.2,2732.7,0.1561958]
["bitfinex","ETHUSD",1740233659344,7.18592396,2733.2,2732.7,0.1561958]
["bitfinex","ETHUSD",1740233661005,7.18592396,2733.2,2732.8,3.65915]
["bitfinex","ETHUSD",1740233661233,5.27145159,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740233661409,5.27145159,2733.2,2733.1,6.1057421]
["bitfinex","ETHUSD",1740233661738,6.04805159,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1740233662245,6.04805159,2734.1,2733.8,0.15610538]
["bitfinex","ETHUSD",1740233662408,0.60480516,2734.0,2733.8,0.15610538]
["bitfinex","ETHUSD",1740233662808,0.60480516,2734.0,2733.6,0.7749]
["bitfinex","ETHUSD",1740233663043,0.60480516,2734.0,2733.9,0.15606491]
["bitfinex","ETHUSD",1740233663243,0.60480516,2734.0,2733.6,0.7749]
["bitfinex","ETHUSD",1740233663447,0.60480516,2734.0,2733.9,0.15606491]
["bitfinex","ETHUSD",1740233663611,0.60480516,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1740233663811,0.60480516,2734.0,2733.9,0.15606491]
["bitfinex","ETHUSD",1740233664022,0.60480516,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1740233664221,0.60480516,2734.0,2733.9,0.15606491]
["bitfinex","ETHUSD",1740233664442,0.60480516,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1740233665043,0.60480516,2734.0,2733.6,0.15618634]
["bitfinex","ETHUSD",1740233665228,1.03103868,2733.9,2733.6,0.15618634]
["bitfinex","ETHUSD",1740233665837,1.03103868,2733.9,2733.6,0.89775508]
["bitfinex","ETHUSD",1740233666033,5.87625675,2734.0,2733.6,0.15618634]
["bitfinex","ETHUSD",1740233668844,9.53394675,2734.0,2733.6,0.15618634]
["bitfinex","ETHUSD",1740233669353,3.65779,2733.9,2733.6,0.15618634]
["bitfinex","ETHUSD",1740233671233,0.8244,2733.7,2733.6,0.15618634]
["bitfinex","ETHUSD",1740233672753,4.48244,2733.7,2733.6,0.15618634]
["bitfinex","ETHUSD",1740233672963,13.56792659,2733.7,2733.3,0.27355922]
["bitfinex","ETHUSD",1740233673132,3.65831,2733.5,2733.3,0.27355922]
["bitfinex","ETHUSD",1740233673453,3.65831,2733.5,2733.4,0.15517365]
["bitfinex","ETHUSD",1740233673952,3.65831,2733.5,2733.3,0.27355922]
["bitfinex","ETHUSD",1740233674252,3.65831,2733.5,2733.4,0.15517365]
["bitfinex","ETHUSD",1740233674464,5.38094766,2733.5,2733.4,0.15517365]
["bitfinex","ETHUSD",1740233674638,1.72263766,2733.5,2733.0,0.27355922]
["bitfinex","ETHUSD",1740233674831,3.65881,2733.2,2733.0,0.27355922]
["bitfinex","ETHUSD",1740233675022,3.65881,2733.2,2733.1,0.15529512]
["bitfinex","ETHUSD",1740233675222,4.48284,2733.4,2733.1,0.15529512]
["bitfinex","ETHUSD",1740233675521,1.44494777,2733.4,2733.1,0.15529512]
["bitfinex","ETHUSD",1740233675841,1.44494777,2733.4,2732.9,4.19657922]
["bitfinex","ETHUSD",1740233676242,1.44494777,2733.4,2733.0,0.15573852]
["bitfinex","ETHUSD",1740233676821,5.10340777,2733.4,2733.0,0.15573852]
["bitfinex","ETHUSD",1740233677039,8.93005159,2733.3,2733.0,0.15573852]
["bitfinex","ETHUSD",1740233677726,8.93005159,2733.3,2732.8,0.8047]
["bitfinex","ETHUSD",1740233678054,8.93005159,2733.3,2733.1,0.15575559]
["bitfinex","ETHUSD",1740233678255,8.93005159,2733.3,2732.8,0.8047]
["bitfinex","ETHUSD",1740233678443,8.93005159,2733.3,2733.2,0.1557151]
["bitfinex","ETHUSD",1740233678648,10.50566129,2733.3,2732.8,0.8047]
["bitfinex","ETHUSD",1740233678846,10.50566129,2733.3,2733.2,0.1557151]
["bitfinex","ETHUSD",1740233679157,3.65874,2733.2,2732.6,0.263]
["bitfinex","ETHUSD",1740233679468,3.65874,2733.2,2732.6,1.0677]
["bitfinex","ETHUSD",1740233679753,3.65913,2732.9,2732.6,0.8047]
["bitfinex","ETHUSD",1740233680553,4.48349,2733.0,2732.6,0.8047]
["bitfinex","ETHUSD",1740233680727,4.48349,2733.0,2732.6,1.07858629]
["bitfinex","ETHUSD",1740233681056,5.27145159,2733.1,2732.6,4.73801629]
["bitfinex","ETHUSD",1740233681923,5.27145159,2733.1,2732.6,4.46413]
["bitfinex","ETHUSD",1740233682327,8.93030159,2733.1,2732.6,0.8047]
["bitfinex","ETHUSD",1740233682547,10.38494776,2733.1,2732.6,0.8047]
["bitfinex","ETHUSD",1740233682961,6.72609776,2733.1,2732.6,0.8047]
["bitfinex","ETHUSD",1740233683744,6.72609776,2733.1,2732.6,4.46419]
["bitfinex","ETHUSD",1740233684262,6.72609776,2733.1,2732.6,0.8047]
["bitfinex","ETHUSD",1740233684453,10.38496776,2733.1,2732.6,0.8047]
["bitfinex","ETHUSD",1740233684760,1.48681078,2733.0,2732.6,0.8047]
["bitfinex","ETHUSD",1740233686028,6.75826237,2733.0,2732.6,0.8047]
["bitfinex","ETHUSD",1740233687036,10.41725237,2733.0,2732.6,0.8047]
["bitfinex","ETHUSD",1740233687247,10.41725237,2733.0,2732.3,3.65984]
["bitfinex","ETHUSD",1740233687430,3.65939,2732.7,2732.4,0.7584]
["bitfinex","ETHUSD",1740233687958,3.65939,2732.7,2732.2,0.7584]
["bitfinex","ETHUSD",1740233688466,3.65939,2732.7,2732.3,0.15656891]
["bitfinex","ETHUSD",1740233688838,3.65952,2732.6,2732.3,0.15656891]
["bitfinex","ETHUSD",1740233689053,3.65939,2732.7,2732.3,0.15656891]
["bitfinex","ETHUSD",1740233689252,0.447189,2732.6,2732.3,0.15656891]
["bitfinex","ETHUSD",1740233689446,4.106799,2732.6,2732.3,0.15656891]
["bitfinex","ETHUSD",1740233690190,3.65978,2732.4,2732.3,0.15656891]
["bitfinex","ETHUSD",1740233690366,3.65978,2732.4,2731.7,0.7995]
["bitfinex","ETHUSD",1740233690367,3.65978,2732.4,2731.7,4.46011]
["bitfinex","ETHUSD",1740233690553,3.65978,2732.4,2731.4,1.6742283]
["bitfinex","ETHUSD",1740233690554,5.27145159,2732.3,2732.2,4.45955]
["bitfinex","ETHUSD",1740233691868,5.27145159,2732.3,2732.2,0.7995]
["bitfinex","ETHUSD",1740233694163,5.27145159,2732.3,2732.2,4.45955]
["bitfinex","ETHUSD",1740233694368,5.27145159,2732.3,2732.2,0.7995]
["bitfinex","ETHUSD",1740233694572,5.27145159,2732.3,2732.0,0.7995]
["bitfinex","ETHUSD",1740233696587,5.27145159,2732.3,2732.0,4.45979]
["bitfinex","ETHUSD",1740233697264,5.27145159,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740233697990,5.27145159,2732.3,2732.2,4.472034]
["bitfinex","ETHUSD",1740233698160,5.27145159,2732.9,2732.5,4.45909]
["bitfinex","ETHUSD",1740233698364,5.27145159,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1740233698566,5.27145159,2732.9,2732.6,7.31892]
["bitfinex","ETHUSD",1740233698882,5.27145159,2732.9,2732.6,3.65941]
["bitfinex","ETHUSD",1740233699258,5.27145159,2732.9,2732.6,0.445891]
["bitfinex","ETHUSD",1740233699464,5.27145159,2732.9,2732.5,0.7995]
["bitfinex","ETHUSD",1740233699851,8.93059159,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1740233700056,0.75,2732.8,2732.3,0.7995]
["bitfinex","ETHUSD",1740233700387,4.40933,2732.8,2732.3,0.7995]
["bitfinex","ETHUSD",1740233700984,5.27145159,2732.9,2732.6,3.65944]
["bitfinex","ETHUSD",1740233701176,5.27145159,2732.9,2732.6,4.45891]
["bitfinex","ETHUSD",1740233701379,5.27145159,2732.9,2732.6,4.904801]
["bitfinex","ETHUSD",1740233701687,5.27145159,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1740233703505,5.27145159,2732.9,2732.8,3.81126493]
["bitfinex","ETHUSD",1740233703875,3.0,2733.1,2732.8,3.81126493]
["bitfinex","ETHUSD",1740233705274,3.0,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740233705485,3.0,2733.1,2732.8,3.81126493]
["bitfinex","ETHUSD",1740233705667,3.0,2733.1,2733.0,0.15193393]
["bitfinex","ETHUSD",1740233705872,3.0,2733.1,2732.9,0.15197443]
["bitfinex","ETHUSD",1740233706070,3.0,2733.1,2733.0,0.15193393]
["bitfinex","ETHUSD",1740233706396,3.0,2733.1,2732.8,3.65916]
["bitfinex","ETHUSD",1740233706596,3.0,2733.1,2733.0,0.15193393]
["bitfinex","ETHUSD",1740233706784,3.0,2733.1,2732.8,3.65916]
["bitfinex","ETHUSD",1740233706984,3.0,2733.1,2733.0,0.15193393]
["bitfinex","ETHUSD",1740233707200,8.21772416,2733.1,2732.6,4.45894]
["bitfinex","ETHUSD",1740233707492,3.0,2733.1,2733.0,0.15193393]
["bitfinex","ETHUSD",1740233707717,3.0,2733.1,2732.6,4.45894]
["bitfinex","ETHUSD",1740233708087,3.0,2733.1,2732.7,0.15205544]
["bitfinex","ETHUSD",1740233708397,3.0,2733.1,2732.7,3.81138544]
["bitfinex","ETHUSD",1740233708787,5.27145159,2733.2,2732.7,0.41505544]
["bitfinex","ETHUSD",1740233708988,5.27145159,2733.2,2732.9,0.8268]
["bitfinex","ETHUSD",1740233709303,0.75,2733.4,2733.0,3.65895]
["bitfinex","ETHUSD",1740233709534,5.27145159,2733.5,2733.2,3.65859]
["bitfinex","ETHUSD",1740233709801,5.27145159,2733.5,2733.0,0.15193393]
["bitfinex","ETHUSD",1740233709802,6.25645025,2733.5,2733.1,0.15171106]
["bitfinex","ETHUSD",1740233709984,6.25645025,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1740233710184,5.27145159,2733.5,2733.2,0.15167057]
["bitfinex","ETHUSD",1740233710383,5.27145159,2733.5,2733.3,0.8268]
["bitfinex","ETHUSD",1740233711300,5.27145159,2733.5,2733.1,0.8268]
["bitfinex","ETHUSD",1740233711668,5.27145159,2733.5,2733.2,0.15164178]
["bitfinex","ETHUSD",1740233712282,5.27145159,2733.5,2733.2,3.81035178]
["bitfinex","ETHUSD",1740233712482,5.27145159,2733.5,2733.2,0.15164178]
["bitfinex","ETHUSD",1740233713408,6.16441475,2733.5,2733.2,3.81033178]
["bitfinex","ETHUSD",1740233713704,5.27145159,2733.5,2733.2,3.81033178]
["bitfinex","ETHUSD",1740233714007,5.27145159,2733.5,2733.2,10.66173178]
["bitfinex","ETHUSD",1740233714203,5.27145159,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740233714696,5.27145159,2733.5,2733.4,0.1515608]
["bitfinex","ETHUSD",1740233715692,5.27145159,2733.5,2733.4,3.8100008]
["bitfinex","ETHUSD",1740233718611,9.03595159,2733.8,2733.4,3.8100008]
["bitfinex","ETHUSD",1740233718812,10.49632575,2733.8,2733.4,3.8100008]
["bitfinex","ETHUSD",1740233719190,10.49632575,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1740233719389,9.03595159,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1740233719605,9.03595159,2733.8,2733.6,0.15096158]
["bitfinex","ETHUSD",1740233720180,9.03595159,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1740233720384,9.03595159,2733.8,2733.7,0.15053726]
["bitfinex","ETHUSD",1740233720583,9.03595159,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1740233721030,9.03595159,2733.8,2733.5,0.15061822]
["bitfinex","ETHUSD",1740233722328,8.27145159,2733.8,2733.5,0.15061822]
["bitfinex","ETHUSD",1740233722543,5.27145159,2733.8,2733.5,3.80891822]
["bitfinex","ETHUSD",1740233722836,5.27145159,2733.8,2733.6,0.15050098]
["bitfinex","ETHUSD",1740233723333,5.27145159,2733.8,2733.6,3.80865098]
["bitfinex","ETHUSD",1740233723884,5.27145159,2733.8,2733.7,0.74848949]
["bitfinex","ETHUSD",1740233724184,5.27145159,2733.8,2733.7,0.89894999]
["bitfinex","ETHUSD",1740233724585,8.92936159,2733.8,2733.7,0.1504605]
["bitfinex","ETHUSD",1740233724786,0.8211,2733.7,2733.2,6.8514]
["bitfinex","ETHUSD",1740233725082,3.65842,2733.5,2733.2,6.8514]
["bitfinex","ETHUSD",1740233725689,3.0,2733.5,2733.2,6.8514]
["bitfinex","ETHUSD",1740233726298,3.0,2733.6,2733.2,6.8514]
["bitfinex","ETHUSD",1740233727593,8.27145159,2733.6,2733.2,6.8514]
["bitfinex","ETHUSD",1740233727994,8.27145159,2733.6,2733.4,4.44891]
["bitfinex","ETHUSD",1740233728210,8.27145159,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740233729412,8.27145159,2733.6,2733.4,4.44891]
["bitfinex","ETHUSD",1740233729586,8.27145159,2733.6,2733.4,8.10726]
["bitfinex","ETHUSD",1740233729989,8.27145159,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740233730915,5.27145159,2733.6,2733.5,4.469048]
["bitfinex","ETHUSD",1740233731318,5.27145159,2733.6,2733.5,0.810738]
["bitfinex","ETHUSD",1740233731919,5.27145159,2733.6,2733.4,4.44894]
["bitfinex","ETHUSD",1740233732818,5.27145159,2733.6,2733.2,11.953242]
["bitfinex","ETHUSD",1740233733025,5.27145159,2733.6,2733.2,10.51003]
["bitfinex","ETHUSD",1740233733408,5.27145159,2733.6,2733.3,0.20768863]
["bitfinex","ETHUSD",1740233733611,5.27145159,2733.6,2733.2,6.8514]
["bitfinex","ETHUSD",1740233733925,3.65836,2733.5,2733.4,0.20764604]
["bitfinex","ETHUSD",1740233734137,3.65836,2733.5,2733.4,0.20762685]
["bitfinex","ETHUSD",1740233734506,3.65836,2733.5,2733.2,6.8514]
["bitfinex","ETHUSD",1740233734706,3.65836,2733.5,2733.3,0.20766944]
["bitfinex","ETHUSD",1740233734912,3.65836,2733.5,2733.2,6.8514]
["bitfinex","ETHUSD",1740233735108,3.65836,2733.5,2733.3,0.20766944]
["bitfinex","ETHUSD",1740233735508,3.65836,2733.5,2733.2,6.8514]
["bitfinex","ETHUSD",1740233735739,3.65836,2733.5,2733.4,0.20762685]
["bitfinex","ETHUSD",1740233735938,4.99554616,2733.5,2733.3,0.20766944]
["bitfinex","ETHUSD",1740233736243,4.99554616,2733.5,2733.4,0.20762685]
["bitfinex","ETHUSD",1740233736622,3.65851,2733.4,2733.2,6.8514]
["bitfinex","ETHUSD",1740233736823,5.77954616,2733.5,2733.4,0.20789546]
["bitfinex","ETHUSD",1740233737030,3.65847,2733.4,2733.2,6.8514]
["bitfinex","ETHUSD",1740233738611,5.27145159,2733.6,2733.3,0.7551]
["bitfinex","ETHUSD",1740233738819,5.27145159,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740233739535,5.27145159,2734.0,2733.7,3.65795]
["bitfinex","ETHUSD",1740233741238,5.27145159,2734.0,2733.8,3.65791]
["bitfinex","ETHUSD",1740233742968,5.27145159,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740233745375,3.0,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1740233745561,4.63915016,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1740233746559,3.0,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1740233747135,3.0,2734.4,2733.9,3.65768]
["bitfinex","ETHUSD",1740233747741,3.0,2734.4,2733.7,4.41312]
["bitfinex","ETHUSD",1740233747742,3.0,2734.4,2734.0,3.65754]
["bitfinex","ETHUSD",1740233747941,3.0,2734.4,2734.0,3.65753]
["bitfinex","ETHUSD",1740233748667,3.0,2734.4,2734.1,0.20699306]
["bitfinex","ETHUSD",1740233749045,6.07765159,2734.5,2734.3,3.65711]
["bitfinex","ETHUSD",1740233749249,6.07765159,2734.5,2734.4,0.20686537]
["bitfinex","ETHUSD",1740233749452,5.27145159,2734.5,2734.3,3.65716]
["bitfinex","ETHUSD",1740233749667,5.27145159,2734.5,2734.4,0.20686537]
["bitfinex","ETHUSD",1740233750898,5.27145159,2734.5,2734.4,3.86396537]
["bitfinex","ETHUSD",1740233751873,5.27145159,2734.5,2734.4,4.61556537]
["bitfinex","ETHUSD",1740233752102,6.05055159,2735.1,2734.9,3.65638]
["bitfinex","ETHUSD",1740233752543,6.05055159,2735.1,2735.0,0.20584282]
["bitfinex","ETHUSD",1740233752942,5.27145159,2735.1,2734.9,3.65637]
["bitfinex","ETHUSD",1740233753152,5.27145159,2735.1,2735.0,0.20584282]
["bitfinex","ETHUSD",1740233753543,6.05055159,2735.1,2734.7,0.263]
["bitfinex","ETHUSD",1740233754077,9.70672159,2735.1,2734.8,0.20582245]
["bitfinex","ETHUSD",1740233754644,6.05055159,2735.1,2734.8,0.20582245]
["bitfinex","ETHUSD",1740233754848,5.27145159,2735.1,2734.7,0.263]
["bitfinex","ETHUSD",1740233755049,5.27145159,2735.1,2734.8,0.20582245]
["bitfinex","ETHUSD",1740233756451,5.27145159,2735.1,2734.9,3.65642]
["bitfinex","ETHUSD",1740233756664,5.27145159,2735.1,2735.0,0.20573736]
["bitfinex","ETHUSD",1740233757286,4.43489,2735.4,2734.7,4.38684]
["bitfinex","ETHUSD",1740233757595,3.65604,2735.2,2734.7,4.38684]
["bitfinex","ETHUSD",1740233757810,3.65604,2735.2,2734.8,0.513844]
["bitfinex","ETHUSD",1740233758021,3.65604,2735.2,2734.8,0.20582245]
["bitfinex","ETHUSD",1740233758194,3.65621,2735.1,2734.8,0.20582245]
["bitfinex","ETHUSD",1740233758576,3.65631,2735.0,2734.8,0.20582245]
["bitfinex","ETHUSD",1740233758921,4.43541,2735.0,2734.8,0.20582245]
["bitfinex","ETHUSD",1740233759678,0.7791,2735.0,2734.8,0.20582245]
["bitfinex","ETHUSD",1740233760012,0.7791,2735.0,2734.7,0.263]
["bitfinex","ETHUSD",1740233760356,0.7791,2735.0,2734.8,0.20504588]
["bitfinex","ETHUSD",1740233760518,3.65617,2735.1,2734.8,0.20504588]
["bitfinex","ETHUSD",1740233761906,0.7791,2735.2,2734.8,0.20504588]
["bitfinex","ETHUSD",1740233762125,0.7791,2735.2,2734.8,3.86153588]
["bitfinex","ETHUSD",1740233762260,0.7791,2735.2,2734.8,4.71485047]
["bitfinex","ETHUSD",1740233762464,5.27145159,2735.5,2735.0,3.6562]
["bitfinex","ETHUSD",1740233763007,5.27145159,2735.5,2735.1,3.86098825]
["bitfinex","ETHUSD",1740233763378,5.27145159,2735.5,2735.1,0.20491825]
["bitfinex","ETHUSD",1740233763672,5.27145159,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1740233764154,5.27145159,2735.5,2735.2,0.20487571]
["bitfinex","ETHUSD",1740233764670,5.27145159,2735.5,2735.0,3.65621]
["bitfinex","ETHUSD",1740233764872,5.27145159,2735.5,2735.1,0.20491825]
["bitfinex","ETHUSD",1740233765075,3.7791,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740233765278,5.27145159,2735.7,2735.2,4.47033]
["bitfinex","ETHUSD",1740233765559,5.27145159,2735.7,2735.3,3.86072318]
["bitfinex","ETHUSD",1740233765760,8.92682159,2735.7,2735.3,0.20483318]
["bitfinex","ETHUSD",1740233765955,5.27145159,2735.7,2735.3,0.20483318]
["bitfinex","ETHUSD",1740233766157,5.27145159,2736.2,2735.5,4.46985]
["bitfinex","ETHUSD",1740233766469,5.27145159,2736.2,2735.7,3.65526]
["bitfinex","ETHUSD",1740233766782,5.27145159,2736.2,2735.8,0.20410296]
["bitfinex","ETHUSD",1740233766982,5.27145159,2736.2,2735.7,3.65526]
["bitfinex","ETHUSD",1740233767192,5.27145159,2736.2,2735.6,3.91842]
["bitfinex","ETHUSD",1740233767364,3.65485,2736.1,2735.8,0.20410296]
["bitfinex","ETHUSD",1740233767561,3.65485,2736.1,2735.7,0.20414548]
["bitfinex","ETHUSD",1740233767881,3.65499,2736.0,2735.8,0.20410296]
["bitfinex","ETHUSD",1740233768280,3.65485,2736.1,2735.6,0.263]
["bitfinex","ETHUSD",1740233768482,3.37479905,2736.1,2735.9,0.20406045]
["bitfinex","ETHUSD",1740233768684,3.65357,2737.1,2735.6,0.263]
["bitfinex","ETHUSD",1740233768685,4.43942,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1740233768883,0.7856,2736.9,2736.4,3.6544]
["bitfinex","ETHUSD",1740233769060,0.7856,2736.9,2736.4,0.2022287]
["bitfinex","ETHUSD",1740233769462,0.7856,2736.9,2736.4,3.8566587]
["bitfinex","ETHUSD",1740233769696,0.7856,2736.9,2736.5,0.7776]
["bitfinex","ETHUSD",1740233769998,3.88358948,2737.0,2736.6,0.20214371]
["bitfinex","ETHUSD",1740233770205,4.71393943,2737.0,2736.6,0.20214371]
["bitfinex","ETHUSD",1740233770363,1.06029943,2737.0,2736.6,3.85629371]
["bitfinex","ETHUSD",1740233770697,0.7665,2737.1,2736.6,0.20214371]
["bitfinex","ETHUSD",1740233770888,3.7665,2737.3,2736.7,3.65393]
["bitfinex","ETHUSD",1740233771366,7.41974,2737.3,2736.8,0.20205874]
["bitfinex","ETHUSD",1740233771594,3.7665,2737.3,2736.8,0.20205874]
["bitfinex","ETHUSD",1740233771878,0.741966,2737.2,2736.9,0.20201625]
["bitfinex","ETHUSD",1740233772200,0.22994948,2737.4,2737.0,0.20197377]
["bitfinex","ETHUSD",1740233772389,3.88305948,2737.4,2737.0,0.20197377]
["bitfinex","ETHUSD",1740233772590,3.0,2737.3,2736.8,3.65384]
["bitfinex","ETHUSD",1740233772790,3.0,2737.3,2737.1,0.20193129]
["bitfinex","ETHUSD",1740233772984,0.39964495,2737.3,2736.7,3.65399]
["bitfinex","ETHUSD",1740233773309,0.7665,2737.0,2736.7,0.263]
["bitfinex","ETHUSD",1740233773604,4.42014,2737.0,2736.8,0.20205874]
["bitfinex","ETHUSD",1740233773903,4.42014,2737.0,2736.7,0.263]
["bitfinex","ETHUSD",1740233774104,4.42014,2737.0,2736.9,0.20201625]
["bitfinex","ETHUSD",1740233774304,5.227492,2737.0,2736.8,0.20205874]
["bitfinex","ETHUSD",1740233774468,5.227492,2737.0,2736.9,0.20201625]
["bitfinex","ETHUSD",1740233774670,5.227492,2737.0,2736.7,0.263]
["bitfinex","ETHUSD",1740233774977,5.227492,2737.0,2736.8,0.20205874]
["bitfinex","ETHUSD",1740233775304,5.227492,2737.0,2736.7,0.263]
["bitfinex","ETHUSD",1740233775528,1.573852,2737.0,2736.9,0.20201625]
["bitfinex","ETHUSD",1740233775733,1.573852,2737.0,2736.8,0.20205874]
["bitfinex","ETHUSD",1740233775906,1.573852,2737.0,2736.9,0.20201625]
["bitfinex","ETHUSD",1740233776307,3.65351,2737.1,2736.7,0.263]
["bitfinex","ETHUSD",1740233776308,3.39964495,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1740233776515,0.99644948,2737.4,2736.9,0.97961625]
["bitfinex","ETHUSD",1740233776729,7.30688,2737.2,2736.9,0.20201625]
["bitfinex","ETHUSD",1740233777029,3.6535,2737.1,2736.9,0.20201625]
["bitfinex","ETHUSD",1740233777235,3.6535,2737.1,2736.7,1.0406]
["bitfinex","ETHUSD",1740233777437,3.6534,2737.2,2737.0,0.20197377]
["bitfinex","ETHUSD",1740233777618,4.48369595,2737.2,2737.1,0.20193129]
["bitfinex","ETHUSD",1740233777826,3.65356,2737.1,2736.7,0.263]
["bitfinex","ETHUSD",1740233778026,3.65371,2737.0,2736.7,0.263]
["bitfinex","ETHUSD",1740233778331,3.65371,2737.0,2736.8,0.20205874]
["bitfinex","ETHUSD",1740233778697,0.83029595,2737.2,2736.8,3.65384]
["bitfinex","ETHUSD",1740233778902,0.22994948,2737.4,2737.0,3.65362]
["bitfinex","ETHUSD",1740233779147,3.22994948,2737.4,2736.9,0.97961625]
["bitfinex","ETHUSD",1740233779334,3.22994948,2737.4,2737.1,0.20193129]
["bitfinex","ETHUSD",1740233779514,3.22994948,2737.4,2736.9,4.43136]
["bitfinex","ETHUSD",1740233779515,0.22994948,2737.4,2737.0,3.85553377]
["bitfinex","ETHUSD",1740233779711,0.22994948,2737.4,2737.2,0.20188882]
["bitfinex","ETHUSD",1740233780033,0.22994948,2737.4,2737.1,0.20193129]
["bitfinex","ETHUSD",1740233780343,0.22994948,2737.4,2737.2,0.20188882]
["bitfinex","ETHUSD",1740233780506,3.88306948,2737.4,2737.2,0.20188882]
["bitfinex","ETHUSD",1740233780706,3.65327,2737.3,2736.9,0.7776]
["bitfinex","ETHUSD",1740233780930,3.65358,2737.1,2736.7,1.0406]
["bitfinex","ETHUSD",1740233781103,7.30719,2737.1,2736.7,1.0406]
["bitfinex","ETHUSD",1740233781442,3.65371,2737.0,2736.7,1.0406]
["bitfinex","ETHUSD",1740233781933,3.65373,2737.0,2736.7,0.263]
["bitfinex","ETHUSD",1740233782238,0.730731,2737.0,2736.7,0.263]
["bitfinex","ETHUSD",1740233782444,3.65325,2737.3,2736.7,0.263]
["bitfinex","ETHUSD",1740233782960,3.65353,2737.1,2736.7,0.263]
["bitfinex","ETHUSD",1740233783332,3.65325,2737.3,2736.7,0.263]
["bitfinex","ETHUSD",1740233783860,0.99644948,2737.4,2736.7,0.263]
["bitfinex","ETHUSD",1740233783861,3.6537,2737.0,2736.7,0.263]
["bitfinex","ETHUSD",1740233784358,3.65354,2737.1,2736.7,0.263]
["bitfinex","ETHUSD",1740233784965,3.65339,2737.2,2736.7,0.263]
["bitfinex","ETHUSD",1740233785280,3.65329,2737.3,2736.7,3.91693]
["bitfinex","ETHUSD",1740233785457,4.48357795,2737.3,2736.7,3.91693]
["bitfinex","ETHUSD",1740233785864,4.64958948,2737.4,2736.8,3.65389]
["bitfinex","ETHUSD",1740233786084,3.88308948,2737.4,2736.9,4.42659]
["bitfinex","ETHUSD",1740233786382,0.22994948,2737.4,2737.0,3.65361]
["bitfinex","ETHUSD",1740233787246,3.88313948,2737.4,2736.9,0.7729]
["bitfinex","ETHUSD",1740233787566,3.65324,2737.3,2736.9,0.7729]
["bitfinex","ETHUSD",1740233788533,7.69489895,2737.3,2736.7,1.0739]
["bitfinex","ETHUSD",1740233788881,4.04155895,2737.3,2736.7,1.0739]
["bitfinex","ETHUSD",1740233789045,3.65351,2737.1,2736.7,1.0739]
["bitfinex","ETHUSD",1740233789228,4.42817,2737.2,2736.7,1.0739]
["bitfinex","ETHUSD",1740233789832,0.7748,2737.2,2736.8,3.65386]
["bitfinex","ETHUSD",1740233790067,8.08086,2737.5,2736.9,3.65367]
["bitfinex","ETHUSD",1740233790248,4.42779,2737.5,2736.9,3.65367]
["bitfinex","ETHUSD",1740233790501,3.6531,2737.4,2736.9,3.65367]
["bitfinex","ETHUSD",1740233790823,4.42779,2737.5,2736.9,7.30734]
["bitfinex","ETHUSD",1740233790975,4.42779,2737.5,2736.9,3.65367]
["bitfinex","ETHUSD",1740233791177,5.55884095,2737.5,2736.9,3.65367]
["bitfinex","ETHUSD",1740233792123,3.65339,2737.2,2736.7,4.72785]
["bitfinex","ETHUSD",1740233793582,7.30634,2737.4,2736.8,0.20010627]
["bitfinex","ETHUSD",1740233793781,3.65313,2737.4,2736.8,0.20010627]
["bitfinex","ETHUSD",1740233794017,3.65323,2737.3,2736.8,0.20010627]
["bitfinex","ETHUSD",1740233794311,3.65313,2737.4,2736.8,3.65389]
["bitfinex","ETHUSD",1740233794622,3.65313,2737.4,2736.9,3.85374379]
["bitfinex","ETHUSD",1740233795153,7.30633,2737.4,2736.9,0.20006379]
["bitfinex","ETHUSD",1740233795648,3.65313,2737.4,2736.9,0.20006379]
["bitfinex","ETHUSD",1740233796140,3.65313,2737.4,2736.9,3.85379379]
["bitfinex","ETHUSD",1740233796344,3.65313,2737.4,2736.9,0.20006379]
["bitfinex","ETHUSD",1740233796523,3.65324,2737.3,2736.9,0.20006379]
["bitfinex","ETHUSD",1740233796742,3.65313,2737.4,2736.9,0.20006379]
["bitfinex","ETHUSD",1740233796934,3.65313,2737.4,2736.9,3.85382379]
["bitfinex","ETHUSD",1740233797245,4.90585095,2737.5,2736.9,3.85382379]
["bitfinex","ETHUSD",1740233797450,3.7748,2737.5,2737.0,4.46445]
["bitfinex","ETHUSD",1740233797647,3.0,2737.5,2737.1,3.65346]
["bitfinex","ETHUSD",1740233797815,3.0,2737.5,2737.1,3.85343883]
["bitfinex","ETHUSD",1740233798137,0.55,2737.9,2737.1,3.85343883]
["bitfinex","ETHUSD",1740233798138,0.7748,2738.4,2737.8,0.8109]
["bitfinex","ETHUSD",1740233798339,0.7748,2738.8,2738.3,3.6518]
["bitfinex","ETHUSD",1740233798504,0.7748,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1740233798704,4.42605,2738.8,2738.3,0.19729694]
["bitfinex","ETHUSD",1740233799026,4.42605,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1740233799027,3.0,2738.7,2738.2,3.65194]
["bitfinex","ETHUSD",1740233799331,6.65147,2738.7,2738.3,0.19729694]
["bitfinex","ETHUSD",1740233799614,6.65147,2738.7,2738.3,1.00819694]
["bitfinex","ETHUSD",1740233799615,3.0,2738.7,2738.3,1.00819694]
["bitfinex","ETHUSD",1740233799815,1.62035693,2738.8,2738.3,0.8109]
["bitfinex","ETHUSD",1740233800123,3.65141,2738.7,2738.4,0.1972545]
["bitfinex","ETHUSD",1740233800432,3.0,2738.7,2738.4,0.19265215]
["bitfinex","ETHUSD",1740233800722,3.65163,2738.5,2738.0,0.8109]
["bitfinex","ETHUSD",1740233800922,3.65191,2738.3,2738.0,0.8109]
["bitfinex","ETHUSD",1740233801107,3.65191,2738.3,2738.1,0.19721745]
["bitfinex","ETHUSD",1740233801280,3.65163,2738.5,2738.1,0.19721745]
["bitfinex","ETHUSD",1740233801480,3.65177,2738.4,2738.1,0.19721745]
["bitfinex","ETHUSD",1740233801909,3.65163,2738.5,2738.1,0.19721745]
["bitfinex","ETHUSD",1740233802411,3.65141,2738.7,2738.2,0.8109]
["bitfinex","ETHUSD",1740233802617,3.6515,2738.6,2738.2,0.8109]
["bitfinex","ETHUSD",1740233802781,3.6515,2738.6,2738.3,0.19589942]
["bitfinex","ETHUSD",1740233803312,3.65141,2738.7,2738.2,0.8109]
["bitfinex","ETHUSD",1740233803313,3.65165,2738.5,2738.4,0.19585699]
["bitfinex","ETHUSD",1740233803516,3.65151,2738.6,2738.4,0.19585699]
["bitfinex","ETHUSD",1740233803816,3.65141,2738.7,2738.2,0.8109]
["bitfinex","ETHUSD",1740233803998,3.65141,2738.7,2738.5,0.19581455]
["bitfinex","ETHUSD",1740233804202,3.65123,2738.8,2738.2,0.8109]
["bitfinex","ETHUSD",1740233804393,3.7995298,2738.9,2738.6,0.19577212]
["bitfinex","ETHUSD",1740233804599,3.65145,2738.7,2738.2,0.8109]
["bitfinex","ETHUSD",1740233805025,3.65161,2738.6,2738.2,0.8109]
["bitfinex","ETHUSD",1740233805323,3.65163,2738.5,2738.2,0.8109]
["bitfinex","ETHUSD",1740233805531,7.30294,2738.7,2738.2,0.8109]
["bitfinex","ETHUSD",1740233805740,3.0,2738.6,2738.2,0.8109]
["bitfinex","ETHUSD",1740233805907,3.0,2738.6,2737.8,0.7758]
["bitfinex","ETHUSD",1740233805908,3.65187,2738.4,2737.8,0.7758]
["bitfinex","ETHUSD",1740233806115,3.6519,2738.3,2738.2,0.263]
["bitfinex","ETHUSD",1740233806432,3.65128,2738.8,2737.8,0.7758]
["bitfinex","ETHUSD",1740233806433,0.7609,2738.8,2737.8,0.7758]
["bitfinex","ETHUSD",1740233806639,0.7609,2738.8,2737.9,3.65233]
["bitfinex","ETHUSD",1740233806640,3.6516,2738.6,2737.9,3.65233]
["bitfinex","ETHUSD",1740233806807,3.65178,2738.4,2738.0,0.442813]
["bitfinex","ETHUSD",1740233807008,3.65178,2738.4,2737.8,4.42832]
["bitfinex","ETHUSD",1740233807009,3.65205,2738.2,2737.8,0.7758]
["bitfinex","ETHUSD",1740233807220,7.30419,2738.2,2737.8,0.7758]
["bitfinex","ETHUSD",1740233807818,3.65205,2738.2,2737.8,0.7758]
["bitfinex","ETHUSD",1740233808135,3.65205,2738.2,2737.9,0.18811722]
["bitfinex","ETHUSD",1740233808498,3.65164,2738.5,2737.9,0.18811722]
["bitfinex","ETHUSD",1740233808697,3.65157,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1740233808904,3.65157,2738.6,2738.2,0.18798988]
["bitfinex","ETHUSD",1740233809136,3.65157,2738.6,2738.2,0.99398988]
["bitfinex","ETHUSD",1740233809328,3.0,2738.7,2738.2,0.99398988]
["bitfinex","ETHUSD",1740233809704,6.65144,2738.7,2738.2,0.99398988]
["bitfinex","ETHUSD",1740233810624,0.7609,2738.8,2738.2,0.99398988]
["bitfinex","ETHUSD",1740233810833,3.65164,2738.5,2738.2,0.99398988]
["bitfinex","ETHUSD",1740233811708,3.0,2738.7,2738.2,0.99398988]
["bitfinex","ETHUSD",1740233812110,3.65158,2738.6,2738.2,0.99398988]
["bitfinex","ETHUSD",1740233812305,4.64215948,2738.8,2738.2,0.99398988]
["bitfinex","ETHUSD",1740233812637,3.65158,2738.6,2738.2,0.99398988]
["bitfinex","ETHUSD",1740233812839,3.65165,2738.5,2738.2,0.99398988]
["bitfinex","ETHUSD",1740233813041,3.65177,2738.4,2738.2,0.18798988]
["bitfinex","ETHUSD",1740233813245,3.6519,2738.3,2738.0,0.806]
["bitfinex","ETHUSD",1740233813642,3.65169,2738.5,2738.1,0.18803232]
["bitfinex","ETHUSD",1740233813830,3.65153,2738.6,2738.2,0.806]
["bitfinex","ETHUSD",1740233814235,3.65153,2738.6,2738.3,0.18803344]
["bitfinex","ETHUSD",1740233814545,3.65153,2738.6,2738.2,0.806]
["bitfinex","ETHUSD",1740233814745,3.65153,2738.6,2738.4,0.187991]
["bitfinex","ETHUSD",1740233814932,3.6514,2738.7,2738.2,0.806]
["bitfinex","ETHUSD",1740233814933,3.6514,2738.7,2738.3,0.18803344]
["bitfinex","ETHUSD",1740233815133,4.13046593,2738.7,2738.2,0.806]
["bitfinex","ETHUSD",1740233815338,3.0,2738.6,2738.2,0.806]
["bitfinex","ETHUSD",1740233815537,3.65168,2738.5,2738.2,0.806]
["bitfinex","ETHUSD",1740233816214,3.65224,2738.1,2737.7,1.069]
["bitfinex","ETHUSD",1740233816419,3.65212,2738.2,2737.7,1.069]
["bitfinex","ETHUSD",1740233816773,3.65197,2738.3,2737.7,1.069]
["bitfinex","ETHUSD",1740233816916,3.65197,2738.3,2737.7,4.72168]
["bitfinex","ETHUSD",1740233817116,3.0,2738.4,2737.7,4.72164]
["bitfinex","ETHUSD",1740233817640,0.22994948,2739.4,2738.8,3.65123]
["bitfinex","ETHUSD",1740233817841,3.65028,2739.6,2738.8,3.91523]
["bitfinex","ETHUSD",1740233818050,3.65014,2739.7,2738.8,3.91523]
["bitfinex","ETHUSD",1740233818249,3.65043,2739.4,2738.8,0.264]
["bitfinex","ETHUSD",1740233818717,3.65058,2739.3,2738.8,0.264]
["bitfinex","ETHUSD",1740233818917,3.8172,2739.4,2738.8,3.91523]
["bitfinex","ETHUSD",1740233819153,3.0,2739.4,2738.8,3.91523]
["bitfinex","ETHUSD",1740233819318,3.65044,2739.4,2738.8,3.91523]
["bitfinex","ETHUSD",1740233819825,3.65022,2739.6,2738.8,3.91523]
["bitfinex","ETHUSD",1740233820148,3.65018,2739.6,2738.8,4.72123]
["bitfinex","ETHUSD",1740233820349,6.87987948,2739.8,2738.8,9.01185046]
["bitfinex","ETHUSD",1740233820760,3.65004,2739.7,2738.8,9.01185046]
["bitfinex","ETHUSD",1740233820944,0.8172,2740.0,2738.8,9.01185046]
["bitfinex","ETHUSD",1740233820945,4.46689,2740.0,2738.8,9.01185046]
["bitfinex","ETHUSD",1740233821150,4.46689,2740.0,2738.8,9.73883511]
["bitfinex","ETHUSD",1740233821315,3.65004,2739.7,2738.8,9.73883511]
["bitfinex","ETHUSD",1740233821520,3.65047,2739.4,2738.8,6.02147765]
["bitfinex","ETHUSD",1740233821757,3.65047,2739.4,2738.8,1.907263]
["bitfinex","ETHUSD",1740233821955,0.8172,2739.5,2738.8,1.071]
["bitfinex","ETHUSD",1740233822252,3.65033,2739.5,2738.8,4.72223]
["bitfinex","ETHUSD",1740233822456,3.0,2739.4,2738.8,4.72223]
["bitfinex","ETHUSD",1740233822959,3.65005,2739.7,2738.8,4.72223]
["bitfinex","ETHUSD",1740233823131,3.8172,2739.8,2738.8,4.72223]
["bitfinex","ETHUSD",1740233823324,0.8172,2739.8,2738.8,4.89000935]
["bitfinex","ETHUSD",1740233823522,3.65018,2739.6,2738.8,4.89000935]
["bitfinex","ETHUSD",1740233823722,3.65036,2739.5,2738.8,4.62500935]
["bitfinex","ETHUSD",1740233823917,3.65012,2739.7,2738.8,4.62500935]
["bitfinex","ETHUSD",1740233824119,3.0,2739.8,2738.8,4.89100935]
["bitfinex","ETHUSD",1740233824355,3.0,2739.8,2738.8,6.45572003]
["bitfinex","ETHUSD",1740233824856,3.64991,2739.8,2738.8,6.45572003]
["bitfinex","ETHUSD",1740233825058,0.98684948,2740.1,2738.8,6.45572003]
["bitfinex","ETHUSD",1740233825266,0.98684948,2740.1,2738.8,2.53849003]
["bitfinex","ETHUSD",1740233825267,3.65044,2739.4,2738.8,2.53849003]
["bitfinex","ETHUSD",1740233825434,3.65044,2739.4,2738.8,1.24077935]
["bitfinex","ETHUSD",1740233825632,0.7569,2739.6,2738.8,1.24077935]
["bitfinex","ETHUSD",1740233825839,3.65058,2739.3,2738.8,1.24077935]
["bitfinex","ETHUSD",1740233826623,3.6507,2739.2,2738.8,1.24077935]
["bitfinex","ETHUSD",1740233827261,4.40712,2739.6,2738.8,1.24077935]
["bitfinex","ETHUSD",1740233827465,3.7995098,2738.9,2738.8,0.16777935]
["bitfinex","ETHUSD",1740233827650,7.5564098,2738.9,2738.8,0.16777935]
["bitfinex","ETHUSD",1740233827850,3.65167,2738.5,2738.2,0.267]
["bitfinex","ETHUSD",1740233828089,3.65139,2738.7,2738.2,0.267]
["bitfinex","ETHUSD",1740233828383,7.5564398,2738.9,2738.3,0.14349405]
["bitfinex","ETHUSD",1740233828549,3.65132,2738.8,2738.3,0.14349405]
["bitfinex","ETHUSD",1740233828875,3.65132,2738.8,2738.2,3.91893]
["bitfinex","ETHUSD",1740233829180,3.9053098,2738.9,2738.3,4.60524405]
["bitfinex","ETHUSD",1740233829331,7.5564898,2738.9,2738.3,4.60524405]
["bitfinex","ETHUSD",1740233830029,3.9053098,2738.9,2738.3,4.60524405]
["bitfinex","ETHUSD",1740233830238,0.1484098,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1740233830639,0.1484098,2738.9,2738.8,4.46113]
["bitfinex","ETHUSD",1740233830948,0.1484098,2738.9,2738.8,4.59883298]
["bitfinex","ETHUSD",1740233831531,0.1484098,2738.9,2738.8,0.94760298]
["bitfinex","ETHUSD",1740233831731,0.1484098,2738.9,2738.8,0.13770298]
["bitfinex","ETHUSD",1740233831927,0.1484098,2738.9,2738.8,0.268]
["bitfinex","ETHUSD",1740233832131,0.1484098,2738.9,2738.8,0.40567441]
["bitfinex","ETHUSD",1740233832886,0.1484098,2738.9,2738.8,0.13767441]
["bitfinex","ETHUSD",1740233833063,0.1484098,2738.9,2738.8,0.37891544]
["bitfinex","ETHUSD",1740233833390,0.1484098,2738.9,2738.8,4.59880441]
["bitfinex","ETHUSD",1740233834437,0.1484098,2738.9,2738.8,0.13767441]
["bitfinex","ETHUSD",1740233834648,3.7995098,2738.9,2738.8,0.13767441]
["bitfinex","ETHUSD",1740233835488,3.7995098,2738.9,2738.6,0.268]
["bitfinex","ETHUSD",1740233835696,0.1484098,2738.9,2738.7,0.13771683]
["bitfinex","ETHUSD",1740233835924,0.9547098,2738.9,2738.7,0.13771683]
["bitfinex","ETHUSD",1740233836203,0.9547098,2738.9,2738.4,0.268]
["bitfinex","ETHUSD",1740233836362,4.6058098,2738.9,2738.8,0.13767441]
["bitfinex","ETHUSD",1740233836857,0.9547098,2738.9,2738.4,0.268]
["bitfinex","ETHUSD",1740233837057,0.9547098,2738.9,2738.5,0.13780169]
["bitfinex","ETHUSD",1740233837262,4.6058198,2738.9,2738.5,0.13780169]
["bitfinex","ETHUSD",1740233838001,3.65129,2738.8,2738.5,0.13780169]
["bitfinex","ETHUSD",1740233839175,3.6515,2738.6,2738.5,0.13780169]
["bitfinex","ETHUSD",1740233839500,3.6515,2738.6,2738.3,0.268]
["bitfinex","ETHUSD",1740233839698,3.6515,2738.6,2738.4,0.1382823]
["bitfinex","ETHUSD",1740233839879,3.65163,2738.5,2738.4,0.1382823]
["bitfinex","ETHUSD",1740233840194,3.65163,2738.5,2738.1,0.268]
["bitfinex","ETHUSD",1740233840509,3.6515,2738.6,2738.1,0.268]
["bitfinex","ETHUSD",1740233840667,7.30312,2738.6,2738.2,0.13836718]
["bitfinex","ETHUSD",1740233840865,3.65166,2738.5,2738.2,0.13836718]
["bitfinex","ETHUSD",1740233841091,3.6515,2738.6,2738.2,0.13836718]
["bitfinex","ETHUSD",1740233841092,3.65182,2738.4,2738.2,0.13836718]
["bitfinex","ETHUSD",1740233841664,0.8063,2738.3,2737.8,0.740164]
["bitfinex","ETHUSD",1740233841972,3.65204,2738.2,2737.9,0.13849452]
["bitfinex","ETHUSD",1740233842162,3.65226,2738.1,2737.9,0.13849452]
["bitfinex","ETHUSD",1740233842358,3.6523,2738.0,2737.9,0.13849452]
["bitfinex","ETHUSD",1740233842793,3.65204,2738.2,2737.9,0.13849452]
["bitfinex","ETHUSD",1740233843005,7.30417,2738.2,2737.9,0.13849452]
["bitfinex","ETHUSD",1740233843213,3.6523,2738.0,2737.9,0.13849452]
["bitfinex","ETHUSD",1740233843701,3.65271,2737.7,2737.3,0.268]
["bitfinex","ETHUSD",1740233843925,3.65271,2737.7,2737.4,0.13383511]
["bitfinex","ETHUSD",1740233844888,3.65271,2737.7,2737.2,0.268]
["bitfinex","ETHUSD",1740233845102,3.65271,2737.7,2737.3,0.13387757]
["bitfinex","ETHUSD",1740233845268,3.65271,2737.7,2737.2,0.268]
["bitfinex","ETHUSD",1740233845467,3.65271,2737.7,2737.3,0.13387757]
["bitfinex","ETHUSD",1740233845699,3.65271,2737.7,2737.2,1.104302]
["bitfinex","ETHUSD",1740233846017,3.65271,2737.7,2737.3,0.13489723]
["bitfinex","ETHUSD",1740233846301,3.65271,2737.7,2737.2,1.104302]
["bitfinex","ETHUSD",1740233846469,3.65271,2737.7,2737.3,0.13489723]
["bitfinex","ETHUSD",1740233846669,3.65271,2737.7,2737.2,1.104302]
["bitfinex","ETHUSD",1740233846894,3.65258,2737.8,2737.3,0.13489723]
["bitfinex","ETHUSD",1740233847071,3.65272,2737.7,2737.2,1.104302]
["bitfinex","ETHUSD",1740233847407,3.65272,2737.7,2737.3,0.13489723]
["bitfinex","ETHUSD",1740233847705,3.65272,2737.7,2737.2,1.104302]
["bitfinex","ETHUSD",1740233847903,3.65272,2737.7,2736.9,8.82335746]
["bitfinex","ETHUSD",1740233847904,3.65243,2737.9,2737.3,0.13489723]
["bitfinex","ETHUSD",1740233848227,3.65318,2737.4,2737.0,0.268]
["bitfinex","ETHUSD",1740233848525,3.65318,2737.4,2736.7,9.02394]
["bitfinex","ETHUSD",1740233848666,3.65318,2737.4,2736.8,0.268]
["bitfinex","ETHUSD",1740233849069,3.65337,2737.2,2736.8,0.268]
["bitfinex","ETHUSD",1740233849364,3.65337,2737.2,2736.8,0.735234]
["bitfinex","ETHUSD",1740233852106,3.65337,2737.2,2736.8,0.467234]
["bitfinex","ETHUSD",1740233852487,0.7838,2737.5,2736.6,0.7502]
["bitfinex","ETHUSD",1740233852675,0.7838,2737.5,2736.7,0.267]
["bitfinex","ETHUSD",1740233852875,3.65359,2737.1,2736.7,0.267]
["bitfinex","ETHUSD",1740233853310,3.65359,2737.1,2736.8,0.12723912]
["bitfinex","ETHUSD",1740233853474,3.65359,2737.1,2736.7,0.267]
["bitfinex","ETHUSD",1740233853809,3.65414,2736.7,2736.3,0.267]
["bitfinex","ETHUSD",1740233853995,3.65431,2736.5,2736.2,0.7923]
["bitfinex","ETHUSD",1740233854196,3.65422,2736.6,2735.9,0.7923]
["bitfinex","ETHUSD",1740233854381,3.65467,2736.3,2736.1,0.268]
["bitfinex","ETHUSD",1740233855011,3.6547,2736.2,2736.1,0.268]
["bitfinex","ETHUSD",1740233855573,3.6547,2736.2,2735.6,0.7923]
["bitfinex","ETHUSD",1740233855770,3.6547,2736.2,2735.6,2.11942275]
["bitfinex","ETHUSD",1740233855970,0.22994948,2736.7,2736.4,3.65433]
["bitfinex","ETHUSD",1740233856175,0.99994948,2737.1,2736.4,3.45335746]
["bitfinex","ETHUSD",1740233856371,0.22994948,2737.1,2736.9,3.65365]
["bitfinex","ETHUSD",1740233856717,0.22994948,2737.1,2736.8,3.6538]
["bitfinex","ETHUSD",1740233857078,0.22994948,2737.1,2736.9,3.65374]
["bitfinex","ETHUSD",1740233857277,0.22994948,2737.1,2736.8,3.65383]
["bitfinex","ETHUSD",1740233858007,0.99994948,2737.6,2737.3,3.65313]
["bitfinex","ETHUSD",1740233858220,0.99994948,2737.6,2736.8,1.523093]
["bitfinex","ETHUSD",1740233858221,0.22994948,2738.1,2737.4,3.65303]
["bitfinex","ETHUSD",1740233858424,3.65243,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1740233858631,0.55,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1740233858800,3.55,2737.8,2737.0,3.65359]
["bitfinex","ETHUSD",1740233859006,3.55,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1740233859417,0.77,2738.0,2737.1,0.365359]
["bitfinex","ETHUSD",1740233859632,0.77,2738.0,2737.5,3.65291]
["bitfinex","ETHUSD",1740233860310,0.77,2738.0,2737.3,0.268]
["bitfinex","ETHUSD",1740233860628,0.77,2738.0,2737.5,3.65291]
["bitfinex","ETHUSD",1740233862095,4.42232,2738.0,2737.4,4.44535]
["bitfinex","ETHUSD",1740233862331,4.42232,2738.0,2737.4,3.65305]
["bitfinex","ETHUSD",1740233863409,4.42232,2738.0,2737.4,4.410491]
["bitfinex","ETHUSD",1740233864011,0.77,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1740233864231,0.77,2738.0,2737.6,3.65283]
["bitfinex","ETHUSD",1740233865596,0.77,2738.0,2737.4,4.410431]
["bitfinex","ETHUSD",1740233866355,0.77,2738.0,2737.4,8.063441]
["bitfinex","ETHUSD",1740233866534,0.77,2738.0,2737.4,4.410431]
["bitfinex","ETHUSD",1740233866736,0.77,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1740233867660,0.77,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1740233867847,0.77,2738.0,2737.7,3.65266]
["bitfinex","ETHUSD",1740233868051,0.77,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1740233868445,0.77,2738.0,2737.7,0.12329529]
["bitfinex","ETHUSD",1740233868965,0.22994948,2738.3,2738.0,3.65228]
["bitfinex","ETHUSD",1740233869169,0.7901,2738.6,2738.1,0.12245913]
["bitfinex","ETHUSD",1740233869467,0.7901,2738.6,2738.2,3.6519]
["bitfinex","ETHUSD",1740233869684,0.7901,2738.6,2738.2,0.12241668]
["bitfinex","ETHUSD",1740233870040,4.4416,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1740233870238,4.4416,2738.6,2738.3,0.12237424]
["bitfinex","ETHUSD",1740233870549,4.4416,2738.6,2738.1,4.017354]
["bitfinex","ETHUSD",1740233870748,4.4416,2738.6,2738.2,0.12241668]
["bitfinex","ETHUSD",1740233871067,8.0932,2738.6,2738.2,0.12241668]
["bitfinex","ETHUSD",1740233871242,4.4416,2738.6,2738.2,0.12241668]
["bitfinex","ETHUSD",1740233871444,4.4416,2738.6,2738.0,3.6522]
["bitfinex","ETHUSD",1740233871668,4.4416,2738.6,2738.3,0.12237424]
["bitfinex","ETHUSD",1740233871971,0.7901,2738.6,2738.4,0.12233181]
["bitfinex","ETHUSD",1740233872161,0.7901,2738.6,2738.1,4.382521]
["bitfinex","ETHUSD",1740233872332,0.7901,2738.6,2738.2,3.77434668]
["bitfinex","ETHUSD",1740233872537,3.65128,2738.8,2738.2,4.55244668]
["bitfinex","ETHUSD",1740233872739,3.65128,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1740233872933,3.65128,2738.8,2738.4,0.12233181]
["bitfinex","ETHUSD",1740233873135,0.9643098,2738.9,2738.5,3.65159]
["bitfinex","ETHUSD",1740233873340,0.9643098,2738.9,2738.6,0.12224694]
["bitfinex","ETHUSD",1740233873563,0.9643098,2738.9,2738.1,3.91909]
["bitfinex","ETHUSD",1740233873763,3.65133,2738.8,2738.2,0.59213568]
["bitfinex","ETHUSD",1740233873977,0.9643098,2738.9,2738.2,0.59213568]
["bitfinex","ETHUSD",1740233874163,0.9643098,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1740233874475,0.9643098,2738.9,2738.4,3.77401181]
["bitfinex","ETHUSD",1740233875461,0.9643098,2738.9,2738.4,3.77407181]
["bitfinex","ETHUSD",1740233875669,0.9643098,2738.9,2738.5,0.37740718]
["bitfinex","ETHUSD",1740233875860,4.6154298,2738.9,2738.5,0.37740718]
["bitfinex","ETHUSD",1740233876174,4.6154298,2738.9,2738.6,0.12105741]
["bitfinex","ETHUSD",1740233876474,4.6154298,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1740233876670,4.6154298,2738.9,2738.7,0.12101499]
["bitfinex","ETHUSD",1740233876859,4.6154298,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1740233877064,4.6154298,2738.9,2738.8,0.12097256]
["bitfinex","ETHUSD",1740233877364,3.65124,2738.8,2738.2,4.121639]
["bitfinex","ETHUSD",1740233877669,3.65152,2738.6,2738.2,0.469719]
["bitfinex","ETHUSD",1740233878274,3.65152,2738.6,2738.3,0.267]
["bitfinex","ETHUSD",1740233878980,3.65127,2738.8,2738.3,0.267]
["bitfinex","ETHUSD",1740233879989,3.65143,2738.7,2738.3,0.267]
["bitfinex","ETHUSD",1740233880137,3.65143,2738.7,2738.2,3.65194]
["bitfinex","ETHUSD",1740233880342,3.65143,2738.7,2738.2,4.486868]
["bitfinex","ETHUSD",1740233880654,3.65143,2738.7,2738.2,0.834928]
["bitfinex","ETHUSD",1740233881379,4.43785,2738.3,2737.7,0.8159]
["bitfinex","ETHUSD",1740233881557,4.43785,2738.3,2737.8,0.267]
["bitfinex","ETHUSD",1740233882686,3.65231,2738.0,2737.4,6.1859]
["bitfinex","ETHUSD",1740233882847,3.65257,2737.8,2737.4,6.1859]
["bitfinex","ETHUSD",1740233883042,3.6527,2737.7,2737.2,0.267]
["bitfinex","ETHUSD",1740233883361,4.43858,2737.8,2737.3,0.10916348]
["bitfinex","ETHUSD",1740233883538,4.43858,2737.8,2737.2,0.267]
["bitfinex","ETHUSD",1740233883742,3.65294,2737.6,2737.3,0.10916348]
["bitfinex","ETHUSD",1740233883956,3.6531,2737.4,2736.8,4.44999]
["bitfinex","ETHUSD",1740233884156,3.6531,2737.4,2736.9,0.37633339]
["bitfinex","ETHUSD",1740233884573,3.65349,2737.2,2736.9,0.37733339]
["bitfinex","ETHUSD",1740233884884,0.7896,2737.7,2736.9,0.10933339]
["bitfinex","ETHUSD",1740233885090,7.44233,2737.7,2737.0,3.65352]
["bitfinex","ETHUSD",1740233885288,7.44233,2737.7,2737.1,3.65348]
["bitfinex","ETHUSD",1740233885588,7.44236,2737.7,2737.1,0.10995987]
["bitfinex","ETHUSD",1740233885799,7.44236,2737.7,2737.1,3.76335987]
["bitfinex","ETHUSD",1740233886285,7.44236,2737.7,2737.1,0.10995987]
["bitfinex","ETHUSD",1740233886485,7.44236,2737.7,2737.1,3.76332987]
["bitfinex","ETHUSD",1740233886850,0.7896,2737.7,2737.1,0.10995987]
["bitfinex","ETHUSD",1740233887150,0.7896,2737.7,2737.2,3.65331]
["bitfinex","ETHUSD",1740233887360,0.7896,2738.0,2737.5,3.65283]
["bitfinex","ETHUSD",1740233887566,3.7896,2738.0,2737.6,0.10974753]
["bitfinex","ETHUSD",1740233887786,3.65252,2737.9,2737.2,0.82129699]
["bitfinex","ETHUSD",1740233887967,3.65277,2737.7,2737.3,0.10987492]
["bitfinex","ETHUSD",1740233888190,3.65298,2737.5,2736.8,4.71797]
["bitfinex","ETHUSD",1740233888361,4.45911,2737.4,2736.9,0.37804483]
["bitfinex","ETHUSD",1740233888883,0.806,2737.4,2736.9,0.37804483]
["bitfinex","ETHUSD",1740233889053,0.806,2737.4,2737.1,3.65345]
["bitfinex","ETHUSD",1740233889468,0.806,2737.4,2737.2,0.10675722]
["bitfinex","ETHUSD",1740233890077,0.806,2737.7,2737.3,3.65323]
["bitfinex","ETHUSD",1740233890279,0.806,2737.7,2737.2,0.48277794]
["bitfinex","ETHUSD",1740233890601,3.65267,2737.8,2737.3,0.10671475]
["bitfinex","ETHUSD",1740233890753,3.65293,2737.6,2737.3,0.10671475]
["bitfinex","ETHUSD",1740233891067,3.65293,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1740233891272,3.65293,2737.6,2737.4,0.10667228]
["bitfinex","ETHUSD",1740233891604,0.806,2737.4,2736.9,0.268]
["bitfinex","ETHUSD",1740233891770,0.806,2737.4,2736.9,1.62212575]
["bitfinex","ETHUSD",1740233891949,0.806,2737.7,2737.0,3.76037217]
["bitfinex","ETHUSD",1740233892252,0.806,2737.7,2737.2,3.65332]
["bitfinex","ETHUSD",1740233892691,0.806,2737.7,2737.3,0.10671475]
["bitfinex","ETHUSD",1740233893206,0.806,2737.7,2737.4,0.10667228]
["bitfinex","ETHUSD",1740233894595,0.806,2737.7,2737.1,3.65348]
["bitfinex","ETHUSD",1740233894783,0.55,2737.9,2737.2,0.10675722]
["bitfinex","ETHUSD",1740233894984,5.00843,2737.9,2737.3,3.65313]
["bitfinex","ETHUSD",1740233895181,5.00843,2737.9,2737.4,0.10667228]
["bitfinex","ETHUSD",1740233895380,3.0,2737.8,2737.4,0.10667228]
["bitfinex","ETHUSD",1740233895564,3.0,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1740233895896,3.0,2737.8,2737.3,3.75981475]
["bitfinex","ETHUSD",1740233898416,3.6527,2737.7,2737.2,0.10675722]
["bitfinex","ETHUSD",1740233898609,3.65292,2737.6,2737.2,0.10675722]
["bitfinex","ETHUSD",1740233898758,4.45896,2737.5,2737.2,0.10675722]
["bitfinex","ETHUSD",1740233899100,0.806,2737.5,2737.0,7.57404]
["bitfinex","ETHUSD",1740233899320,0.806,2737.5,2737.3,0.10677161]
["bitfinex","ETHUSD",1740233899488,0.806,2737.5,2737.0,4.89293658]
["bitfinex","ETHUSD",1740233899678,0.806,2737.5,2737.4,0.10672914]
["bitfinex","ETHUSD",1740233900177,0.806,2737.5,2737.0,1.23942658]
["bitfinex","ETHUSD",1740233900355,0.806,2737.5,2737.1,0.10685655]
["bitfinex","ETHUSD",1740233900561,4.45899,2737.5,2737.1,0.10685655]
["bitfinex","ETHUSD",1740233901101,0.806,2737.5,2737.1,0.10685655]
["bitfinex","ETHUSD",1740233902906,0.806,2737.5,2737.1,4.76111744]
["bitfinex","ETHUSD",1740233904216,0.806,2737.5,2737.1,1.10762744]
["bitfinex","ETHUSD",1740233905915,4.45897,2737.5,2737.1,1.10762744]
["bitfinex","ETHUSD",1740233906214,8.11203,2737.5,2737.1,0.10685655]
["bitfinex","ETHUSD",1740233906428,4.45897,2737.5,2737.1,0.10685655]
["bitfinex","ETHUSD",1740233906785,3.65323,2737.3,2737.1,0.10685655]
["bitfinex","ETHUSD",1740233907333,7.30656,2737.3,2737.1,0.10685655]
["bitfinex","ETHUSD",1740233907717,3.65311,2737.4,2737.1,0.10685655]
["bitfinex","ETHUSD",1740233910340,0.806,2737.5,2737.1,0.10685655]
["bitfinex","ETHUSD",1740233910521,0.7795,2738.4,2737.3,3.65323]
["bitfinex","ETHUSD",1740233910777,0.7795,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1740233910923,0.7795,2738.4,2738.1,0.10692466]
["bitfinex","ETHUSD",1740233911099,0.7795,2738.4,2738.0,3.65219]
["bitfinex","ETHUSD",1740233911537,3.0,2738.3,2738.1,0.10692466]
["bitfinex","ETHUSD",1740233911727,4.43129,2738.4,2737.8,3.91949]
["bitfinex","ETHUSD",1740233911921,0.7795,2738.4,2737.9,3.75941956]
["bitfinex","ETHUSD",1740233912708,3.0,2738.3,2737.9,0.10700956]
["bitfinex","ETHUSD",1740233914017,0.7795,2738.4,2738.0,3.65227]
["bitfinex","ETHUSD",1740233914222,0.7795,2738.4,2738.1,0.10692466]
["bitfinex","ETHUSD",1740233915634,3.0,2738.3,2738.1,0.10692466]
["bitfinex","ETHUSD",1740233916029,3.0,2738.3,2737.9,3.65234]
["bitfinex","ETHUSD",1740233916229,3.0,2738.3,2738.2,0.10688222]
["bitfinex","ETHUSD",1740233916716,0.7795,2738.4,2738.2,0.10688222]
["bitfinex","ETHUSD",1740233916919,0.22994948,2738.5,2738.2,0.10688222]
["bitfinex","ETHUSD",1740233917151,0.7795,2738.6,2738.2,0.84801044]
["bitfinex","ETHUSD",1740233917445,1.15785928,2738.9,2738.4,3.65166]
["bitfinex","ETHUSD",1740233917641,1.15785928,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1740233917802,1.15785928,2738.9,2738.5,3.75836491]
["bitfinex","ETHUSD",1740233918270,1.15785928,2738.9,2738.5,3.75832491]
["bitfinex","ETHUSD",1740233918758,0.9279098,2738.9,2738.5,3.75832491]
["bitfinex","ETHUSD",1740233918912,0.9279098,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1740233918913,0.1484098,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1740233919140,0.1484098,2738.9,2738.8,3.7566452]
["bitfinex","ETHUSD",1740233922083,0.1484098,2738.9,2738.8,3.7566452]
["bitfinex","ETHUSD",1740233923432,0.1484098,2738.9,2738.8,4.5179452]
["bitfinex","ETHUSD",1740233923762,0.1484098,2738.9,2738.8,5.93605897]
["bitfinex","ETHUSD",1740233924548,0.1484098,2738.9,2738.8,9.38941643]
["bitfinex","ETHUSD",1740233926030,9.8e-06,2738.9,2738.8,14.75941643]
["bitfinex","ETHUSD",1740233929708,3.64849,2740.9,2740.3,4.44774]
["bitfinex","ETHUSD",1740233929994,3.0,2740.8,2740.4,0.36568568]
["bitfinex","ETHUSD",1740233930204,4.47566,2741.0,2740.4,0.36568568]
["bitfinex","ETHUSD",1740233930400,3.64872,2740.7,2740.4,0.36568568]
["bitfinex","ETHUSD",1740233930695,3.64872,2740.7,2740.5,0.266]
["bitfinex","ETHUSD",1740233930987,3.64872,2740.7,2740.6,0.10060094]
["bitfinex","ETHUSD",1740233931392,3.64909,2740.5,2740.1,5.37]
["bitfinex","ETHUSD",1740233931598,3.64909,2740.5,2740.4,0.266]
["bitfinex","ETHUSD",1740233931800,3.64909,2740.5,2740.4,0.36668568]
["bitfinex","ETHUSD",1740233933195,7.461604,2740.5,2740.4,0.10068568]
["bitfinex","ETHUSD",1740233933397,3.64949,2740.2,2739.9,5.37]
["bitfinex","ETHUSD",1740233933563,3.64949,2740.2,2739.8,0.266]
["bitfinex","ETHUSD",1740233933564,3.64949,2740.2,2740.0,0.1008552]
["bitfinex","ETHUSD",1740233933894,3.64949,2740.2,2739.8,0.266]
["bitfinex","ETHUSD",1740233934843,3.6495,2740.1,2739.8,0.266]
["bitfinex","ETHUSD",1740233936791,3.64976,2739.9,2739.5,0.7986]
["bitfinex","ETHUSD",1740233936950,3.65007,2739.7,2739.6,0.266]
["bitfinex","ETHUSD",1740233937264,3.64989,2739.9,2739.6,0.266]
["bitfinex","ETHUSD",1740233939112,3.65003,2739.7,2739.6,0.266]
["bitfinex","ETHUSD",1740233939964,3.65058,2739.3,2739.2,0.266]
["bitfinex","ETHUSD",1740233940164,3.65039,2739.5,2739.2,0.266]
["bitfinex","ETHUSD",1740233942499,3.65056,2739.3,2739.2,0.266]
["bitfinex","ETHUSD",1740233942705,3.65095,2739.1,2738.9,0.266]
["bitfinex","ETHUSD",1740233942993,3.65124,2738.8,2738.5,0.266]
["bitfinex","ETHUSD",1740233943198,0.8273,2739.0,2738.4,1.0646]
["bitfinex","ETHUSD",1740233943405,4.47829,2739.0,2738.6,0.09609284]
["bitfinex","ETHUSD",1740233943603,4.47829,2739.0,2738.4,2.073249]
["bitfinex","ETHUSD",1740233943786,4.47829,2739.0,2738.7,0.09605042]
["bitfinex","ETHUSD",1740233943967,0.8273,2739.0,2738.4,2.073249]
["bitfinex","ETHUSD",1740233944312,0.8273,2739.0,2738.8,0.09699164]
["bitfinex","ETHUSD",1740233944461,4.47826,2739.0,2738.4,2.073249]
["bitfinex","ETHUSD",1740233945001,3.65117,2738.9,2738.4,2.073249]
["bitfinex","ETHUSD",1740233945207,3.65117,2738.9,2738.5,0.09736496]
["bitfinex","ETHUSD",1740233945700,3.65123,2738.8,2738.5,0.09736496]
["bitfinex","ETHUSD",1740233945895,3.65117,2738.9,2738.5,0.36336496]
["bitfinex","ETHUSD",1740233945896,3.65144,2738.7,2738.5,0.36336496]
["bitfinex","ETHUSD",1740233946313,3.6515,2738.6,2738.5,0.36336496]
["bitfinex","ETHUSD",1740233946471,5.193094,2738.6,2738.5,0.09736496]
["bitfinex","ETHUSD",1740233947006,3.65187,2738.4,2737.9,0.266]
["bitfinex","ETHUSD",1740233947225,3.65184,2738.4,2738.0,0.08789159]
["bitfinex","ETHUSD",1740233947501,7.30375,2738.4,2738.0,0.08789159]
["bitfinex","ETHUSD",1740233947654,3.65187,2738.4,2738.0,0.08789159]
["bitfinex","ETHUSD",1740233948549,1.541594,2738.6,2738.0,0.08789159]
["bitfinex","ETHUSD",1740233948676,3.65183,2738.4,2738.0,0.08789159]
["bitfinex","ETHUSD",1740233949094,0.8113,2738.6,2738.0,0.08789159]
["bitfinex","ETHUSD",1740233949260,1.00194948,2738.9,2738.5,3.65159]
["bitfinex","ETHUSD",1740233949462,1.00194948,2738.9,2738.2,0.8304]
["bitfinex","ETHUSD",1740233949463,0.772,2738.9,2738.2,0.8304]
["bitfinex","ETHUSD",1740233949787,0.772,2739.4,2739.0,3.65086]
["bitfinex","ETHUSD",1740233950389,0.772,2739.4,2739.1,0.08742485]
["bitfinex","ETHUSD",1740233950770,0.729876,2740.1,2739.5,3.65025]
["bitfinex","ETHUSD",1740233950771,5.151496,2740.1,2739.5,3.65025]
["bitfinex","ETHUSD",1740233950977,3.64965,2740.0,2739.3,3.65047]
["bitfinex","ETHUSD",1740233951204,3.8801146,2739.9,2739.4,3.65043]
["bitfinex","ETHUSD",1740233951386,3.8801146,2739.9,2739.5,0.08730248]
["bitfinex","ETHUSD",1740233951887,0.8801146,2739.9,2739.5,0.08730248]
["bitfinex","ETHUSD",1740233952256,3.0,2740.0,2739.5,0.08730248]
["bitfinex","ETHUSD",1740233952456,0.772,2740.1,2739.5,0.08730248]
["bitfinex","ETHUSD",1740233952976,3.64965,2740.0,2739.5,0.08730248]
["bitfinex","ETHUSD",1740233953360,3.64965,2740.0,2739.6,0.08638133]
["bitfinex","ETHUSD",1740233953703,3.64985,2739.9,2739.2,4.48105]
["bitfinex","ETHUSD",1740233953869,3.64985,2739.9,2739.7,0.08633893]
["bitfinex","ETHUSD",1740233954058,3.64985,2739.9,2739.2,4.48105]
["bitfinex","ETHUSD",1740233954271,6.64985,2739.9,2739.8,0.08629654]
["bitfinex","ETHUSD",1740233954461,6.64985,2739.9,2739.2,4.48105]
["bitfinex","ETHUSD",1740233954875,6.64985,2739.9,2739.3,0.08650854]
["bitfinex","ETHUSD",1740233955298,3.64992,2739.8,2739.3,0.08650854]
["bitfinex","ETHUSD",1740233955801,3.87911948,2740.4,2739.9,3.64965]
["bitfinex","ETHUSD",1740233955802,0.772,2740.4,2739.9,3.64965]
["bitfinex","ETHUSD",1740233955965,0.772,2740.4,2740.1,3.64948]
["bitfinex","ETHUSD",1740233956183,0.772,2740.4,2740.0,0.08626844]
["bitfinex","ETHUSD",1740233956390,0.772,2740.4,2740.1,0.08622605]
["bitfinex","ETHUSD",1740233956694,0.772,2740.4,2739.9,3.64965]
["bitfinex","ETHUSD",1740233956907,3.772,2740.4,2740.2,0.08618367]
["bitfinex","ETHUSD",1740233957109,4.814099,2740.4,2739.9,3.64965]
["bitfinex","ETHUSD",1740233957289,4.814099,2740.4,2740.3,0.08614129]
["bitfinex","ETHUSD",1740233957728,3.64931,2740.3,2739.7,4.74635]
["bitfinex","ETHUSD",1740233958586,3.64931,2740.3,2739.8,0.08635322]
["bitfinex","ETHUSD",1740233959087,3.64931,2740.3,2739.7,4.74635]
["bitfinex","ETHUSD",1740233959283,3.64931,2740.3,2739.9,0.08631082]
["bitfinex","ETHUSD",1740233959491,3.0,2740.0,2739.8,0.08635322]
["bitfinex","ETHUSD",1740233959827,3.0,2740.0,2739.8,0.266]
["bitfinex","ETHUSD",1740233960531,3.64973,2740.0,2739.5,5.37]
["bitfinex","ETHUSD",1740233960710,3.65005,2739.7,2739.2,5.37]
["bitfinex","ETHUSD",1740233960884,3.65005,2739.7,2739.4,0.266]
["bitfinex","ETHUSD",1740233961085,0.772,2739.9,2739.3,0.266]
["bitfinex","ETHUSD",1740233961286,0.772,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1740233961596,4.42181,2739.9,2739.3,3.91646]
["bitfinex","ETHUSD",1740233961925,3.64993,2739.8,2739.3,3.65046]
["bitfinex","ETHUSD",1740233962132,3.64993,2739.8,2739.3,3.91646]
["bitfinex","ETHUSD",1740233962600,3.64993,2739.8,2739.3,0.266]
["bitfinex","ETHUSD",1740233962999,3.0,2740.2,2739.3,1.18040825]
["bitfinex","ETHUSD",1740233963000,0.772,2740.2,2739.3,1.18040825]
["bitfinex","ETHUSD",1740233963199,0.772,2740.2,2739.5,3.6502]
["bitfinex","ETHUSD",1740233963391,3.772,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740233964204,0.8034,2740.6,2739.9,3.6497]
["bitfinex","ETHUSD",1740233964402,3.0,2740.5,2739.9,3.6497]
["bitfinex","ETHUSD",1740233964817,3.0,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1740233965604,3.8034,2740.6,2740.0,3.6496]
["bitfinex","ETHUSD",1740233965816,7.45224,2740.6,2740.0,3.6496]
["bitfinex","ETHUSD",1740233966932,3.0,2740.3,2739.8,3.64985]
["bitfinex","ETHUSD",1740233967134,3.0,2740.3,2739.8,4.459995]
["bitfinex","ETHUSD",1740233968039,0.55,2740.5,2739.7,0.8015]
["bitfinex","ETHUSD",1740233968207,4.40964,2740.1,2739.4,9.77608]
["bitfinex","ETHUSD",1740233968412,4.40964,2740.1,2739.5,0.266]
["bitfinex","ETHUSD",1740233968608,3.64971,2740.0,2739.6,0.266]
["bitfinex","ETHUSD",1740233970147,3.64978,2739.9,2739.6,0.266]
["bitfinex","ETHUSD",1740233970603,3.64971,2740.0,2739.6,0.266]
["bitfinex","ETHUSD",1740233970939,0.7601,2740.1,2739.6,0.266]
["bitfinex","ETHUSD",1740233971188,3.64998,2739.8,2739.4,6.1257]
["bitfinex","ETHUSD",1740233971339,3.65005,2739.7,2739.5,0.266]
["bitfinex","ETHUSD",1740233971543,3.65024,2739.6,2739.4,5.37]
["bitfinex","ETHUSD",1740233971739,3.6503,2739.5,2739.3,0.98758353]
["bitfinex","ETHUSD",1740233972157,3.6503,2739.5,2739.3,0.72158353]
["bitfinex","ETHUSD",1740233973043,4.42359,2739.7,2739.3,0.72158353]
["bitfinex","ETHUSD",1740233973542,4.42359,2739.7,2739.4,0.08284974]
["bitfinex","ETHUSD",1740233974547,0.7735,2739.7,2739.4,0.08284974]
["bitfinex","ETHUSD",1740233974780,0.7735,2739.9,2739.5,3.65019]
["bitfinex","ETHUSD",1740233975079,0.7735,2740.2,2739.7,3.65002]
["bitfinex","ETHUSD",1740233975284,4.865251,2740.2,2739.6,0.08276494]
["bitfinex","ETHUSD",1740233975578,4.215781,2740.2,2739.8,0.08268015]
["bitfinex","ETHUSD",1740233975779,4.215781,2740.2,2739.7,0.08272254]
["bitfinex","ETHUSD",1740233976078,4.215781,2740.2,2739.8,0.08268015]
["bitfinex","ETHUSD",1740233976289,4.215781,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1740233976484,4.215781,2740.2,2739.9,0.08263775]
["bitfinex","ETHUSD",1740233976689,4.215781,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1740233976871,3.7735,2740.2,2740.0,0.08259537]
["bitfinex","ETHUSD",1740233977080,3.0,2740.1,2739.7,3.64997]
["bitfinex","ETHUSD",1740233977385,3.0,2740.4,2740.1,0.08255298]
["bitfinex","ETHUSD",1740233977549,3.68330694,2740.9,2740.3,3.64923]
["bitfinex","ETHUSD",1740233977550,0.7735,2740.8,2740.3,3.64923]
["bitfinex","ETHUSD",1740233977750,0.7735,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1740233977950,7.457,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1740233978150,3.0,2740.9,2740.7,0.08216649]
["bitfinex","ETHUSD",1740233978365,3.0,2740.9,2740.3,3.64919]
["bitfinex","ETHUSD",1740233978366,6.64847,2740.9,2740.6,0.08220886]
["bitfinex","ETHUSD",1740233978567,6.64847,2740.9,2740.8,0.08212413]
["bitfinex","ETHUSD",1740233978801,6.64856,2740.8,2740.7,0.08216649]
["bitfinex","ETHUSD",1740233979502,6.64858,2740.8,2740.7,0.08216649]
["bitfinex","ETHUSD",1740233979700,6.64858,2740.8,2740.3,0.267]
["bitfinex","ETHUSD",1740233980010,4.4223,2740.7,2740.3,0.267]
["bitfinex","ETHUSD",1740233980605,0.7735,2740.7,2740.3,0.267]
["bitfinex","ETHUSD",1740233980800,4.4223,2740.7,2740.3,0.267]
["bitfinex","ETHUSD",1740233980999,3.64885,2740.6,2740.3,0.267]
["bitfinex","ETHUSD",1740233981203,0.7735,2740.7,2740.3,0.267]
["bitfinex","ETHUSD",1740233981635,4.42221,2740.7,2740.3,0.267]
["bitfinex","ETHUSD",1740233981995,3.64907,2740.5,2740.3,0.267]
["bitfinex","ETHUSD",1740233982197,3.64898,2740.5,2740.3,0.267]
["bitfinex","ETHUSD",1740233982534,0.7735,2740.4,2739.8,0.71464857]
["bitfinex","ETHUSD",1740233982707,0.7735,2740.4,2739.4,5.37]
["bitfinex","ETHUSD",1740233982708,3.0,2740.2,2739.5,3.91627]
["bitfinex","ETHUSD",1740233982907,3.0,2740.2,2739.6,1.004117]
["bitfinex","ETHUSD",1740233983603,6.64947,2740.2,2739.6,1.004117]
["bitfinex","ETHUSD",1740233983809,6.64947,2740.2,2739.6,1.271117]
["bitfinex","ETHUSD",1740233984400,6.64947,2740.2,2739.6,4.921177]
["bitfinex","ETHUSD",1740233985419,6.64947,2740.2,2739.6,0.267]
["bitfinex","ETHUSD",1740233985732,3.0,2740.2,2739.6,0.267]
["bitfinex","ETHUSD",1740233985935,0.8171,2740.7,2740.0,3.64961]
["bitfinex","ETHUSD",1740233986117,3.8171,2740.7,2740.2,3.64928]
["bitfinex","ETHUSD",1740233986324,0.8171,2741.2,2740.2,1.139428]
["bitfinex","ETHUSD",1740233986633,3.0,2741.1,2740.6,3.64881]
["bitfinex","ETHUSD",1740233986940,0.8171,2741.2,2740.6,3.64881]
["bitfinex","ETHUSD",1740233987234,3.8171,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740233987443,0.8171,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740233987606,4.46514,2741.2,2740.6,3.64881]
["bitfinex","ETHUSD",1740233988224,8.1133,2741.2,2740.6,3.64873]
["bitfinex","ETHUSD",1740233988426,4.46514,2741.2,2740.6,3.64873]
["bitfinex","ETHUSD",1740233988628,4.46514,2741.2,2740.7,0.07550477]
["bitfinex","ETHUSD",1740233989328,0.8171,2741.2,2740.7,0.07550477]
["bitfinex","ETHUSD",1740233990401,3.64822,2741.1,2740.7,0.07550477]
["bitfinex","ETHUSD",1740233990602,4.46522,2741.2,2740.7,0.07550477]
["bitfinex","ETHUSD",1740233990837,3.0,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1740233991044,3.64843,2740.9,2740.8,0.0747552]
["bitfinex","ETHUSD",1740233991464,3.64862,2740.8,2740.4,0.267]
["bitfinex","ETHUSD",1740233991663,3.64893,2740.6,2740.4,0.267]
["bitfinex","ETHUSD",1740233992161,7.29725,2740.8,2740.4,0.267]
["bitfinex","ETHUSD",1740233992368,3.6487,2740.7,2740.4,0.267]
["bitfinex","ETHUSD",1740233992569,0.785,2741.0,2740.0,0.8054]
["bitfinex","ETHUSD",1740233992723,0.785,2741.0,2740.4,0.268]
["bitfinex","ETHUSD",1740233993661,3.64866,2740.8,2740.4,0.268]
["bitfinex","ETHUSD",1740233994229,3.0,2740.9,2740.4,0.268]
["bitfinex","ETHUSD",1740233995369,3.0,2740.9,2740.4,0.659722]
["bitfinex","ETHUSD",1740233996336,4.43334,2741.0,2740.5,0.8054]
["bitfinex","ETHUSD",1740233996337,0.785,2741.0,2740.5,0.8054]
["bitfinex","ETHUSD",1740233996684,3.0,2740.9,2740.4,0.268]
["bitfinex","ETHUSD",1740233996829,3.6486,2740.8,2740.4,0.268]
["bitfinex","ETHUSD",1740233997969,3.64878,2740.7,2740.4,0.268]
["bitfinex","ETHUSD",1740233998143,3.64884,2740.6,2740.4,0.268]
["bitfinex","ETHUSD",1740233998532,3.64878,2740.7,2740.4,0.268]
["bitfinex","ETHUSD",1740233999429,3.64878,2740.7,2740.3,0.267]
["bitfinex","ETHUSD",1740233999634,3.55,2740.9,2740.3,0.267]
["bitfinex","ETHUSD",1740233999974,3.64896,2740.6,2740.3,0.267]
["bitfinex","ETHUSD",1740234000176,7.29792,2740.6,2740.3,0.267]
["bitfinex","ETHUSD",1740234000480,3.6491,2740.4,2740.1,0.8054]
["bitfinex","ETHUSD",1740234000660,3.64958,2740.1,2739.6,0.8054]
["bitfinex","ETHUSD",1740234000864,3.64958,2740.1,2739.9,0.267]
["bitfinex","ETHUSD",1740234001303,3.64963,2740.0,2739.9,0.267]
["bitfinex","ETHUSD",1740234001504,3.64998,2739.8,2739.4,5.637]
["bitfinex","ETHUSD",1740234001816,0.785,2739.9,2739.4,4.926696]
["bitfinex","ETHUSD",1740234001987,3.0,2740.1,2739.5,3.72520832]
["bitfinex","ETHUSD",1740234002369,0.22994948,2740.4,2739.5,0.07493832]
["bitfinex","ETHUSD",1740234002595,0.785,2740.7,2740.1,4.4548]
["bitfinex","ETHUSD",1740234002801,4.43371,2740.7,2740.1,4.4548]
["bitfinex","ETHUSD",1740234003004,4.43371,2740.7,2740.2,0.07488675]
["bitfinex","ETHUSD",1740234003602,6.64886,2740.6,2740.2,0.07488675]
["bitfinex","ETHUSD",1740234005372,3.0,2740.6,2740.2,0.07488675]
["bitfinex","ETHUSD",1740234005573,3.64899,2740.5,2740.2,0.07488675]
["bitfinex","ETHUSD",1740234005911,3.64923,2740.3,2740.2,0.07488675]
["bitfinex","ETHUSD",1740234006106,3.64923,2740.3,2739.9,0.268]
["bitfinex","ETHUSD",1740234006107,3.64923,2740.3,2739.8,0.7923]
["bitfinex","ETHUSD",1740234006268,3.64958,2740.1,2739.9,0.3430139]
["bitfinex","ETHUSD",1740234006466,3.64958,2740.1,2739.9,0.0750139]
["bitfinex","ETHUSD",1740234006667,3.64958,2740.1,2739.7,0.268]
["bitfinex","ETHUSD",1740234006871,3.64958,2740.1,2739.8,0.07505629]
["bitfinex","ETHUSD",1740234007068,3.64958,2740.1,2739.7,0.268]
["bitfinex","ETHUSD",1740234007294,3.64958,2740.1,2739.8,0.07505629]
["bitfinex","ETHUSD",1740234007575,3.64958,2740.1,2739.7,0.268]
["bitfinex","ETHUSD",1740234007775,3.64963,2740.0,2739.9,0.0750139]
["bitfinex","ETHUSD",1740234007974,3.64976,2739.9,2739.8,0.07505629]
["bitfinex","ETHUSD",1740234008178,3.64976,2739.9,2739.7,0.268]
["bitfinex","ETHUSD",1740234008475,3.64958,2740.1,2739.8,0.07505629]
["bitfinex","ETHUSD",1740234008695,3.64958,2740.1,2739.7,1.00504254]
["bitfinex","ETHUSD",1740234008916,3.64958,2740.1,2739.8,0.07505629]
["bitfinex","ETHUSD",1740234009125,3.64958,2740.1,2739.7,1.00504254]
["bitfinex","ETHUSD",1740234009325,3.64958,2740.1,2739.8,0.07505629]
["bitfinex","ETHUSD",1740234009527,3.64958,2740.1,2739.7,1.00504254]
["bitfinex","ETHUSD",1740234009829,4.27565746,2740.6,2740.0,4.46982]
["bitfinex","ETHUSD",1740234010130,3.0,2740.3,2740.1,0.07492913]
["bitfinex","ETHUSD",1740234010587,6.64936,2740.2,2740.1,0.07492913]
["bitfinex","ETHUSD",1740234011028,3.64967,2740.0,2739.7,1.00504254]
["bitfinex","ETHUSD",1740234011730,6.64936,2740.2,2739.7,1.00504254]
["bitfinex","ETHUSD",1740234012030,3.64952,2740.1,2739.7,1.00504254]
["bitfinex","ETHUSD",1740234012928,3.0,2740.2,2739.9,3.64969]
["bitfinex","ETHUSD",1740234013537,0.8223,2740.6,2739.9,3.64976]
["bitfinex","ETHUSD",1740234013705,4.70057948,2741.0,2740.3,4.46931]
["bitfinex","ETHUSD",1740234014054,3.0,2740.9,2740.4,3.64908]
["bitfinex","ETHUSD",1740234014196,3.64848,2740.9,2740.3,4.46931]
["bitfinex","ETHUSD",1740234014392,3.8223,2741.0,2740.3,4.46931]
["bitfinex","ETHUSD",1740234014619,3.0,2740.7,2740.3,4.46931]
["bitfinex","ETHUSD",1740234014839,3.0,2740.7,2740.3,0.8202]
["bitfinex","ETHUSD",1740234015135,3.64871,2740.7,2740.3,0.8202]
["bitfinex","ETHUSD",1740234016035,3.0,2740.8,2740.3,0.8202]
["bitfinex","ETHUSD",1740234016209,6.64858,2740.8,2740.3,0.8202]
["bitfinex","ETHUSD",1740234016762,3.0,2740.8,2740.3,4.46942]
["bitfinex","ETHUSD",1740234017070,3.0,2740.8,2740.3,1.632085]
["bitfinex","ETHUSD",1740234017224,6.64861,2740.8,2740.3,1.632085]
["bitfinex","ETHUSD",1740234017961,7.47061,2741.0,2740.5,3.64896]
["bitfinex","ETHUSD",1740234018162,7.47061,2741.0,2740.3,5.281215]
["bitfinex","ETHUSD",1740234018361,3.64844,2740.9,2740.3,5.281215]
["bitfinex","ETHUSD",1740234018541,3.0,2740.8,2740.4,0.96581455]
["bitfinex","ETHUSD",1740234018863,7.47065,2741.0,2740.4,3.72177105]
["bitfinex","ETHUSD",1740234019036,7.47065,2741.0,2740.5,0.268]
["bitfinex","ETHUSD",1740234019237,6.64835,2741.0,2740.5,0.268]
["bitfinex","ETHUSD",1740234019444,6.64835,2741.0,2740.6,0.07233683]
["bitfinex","ETHUSD",1740234020164,7.92373746,2741.2,2740.6,0.07233683]
["bitfinex","ETHUSD",1740234020165,6.64827,2741.1,2740.6,0.07233683]
["bitfinex","ETHUSD",1740234020547,3.64826,2741.1,2740.6,0.47125851]
["bitfinex","ETHUSD",1740234020748,3.64826,2741.1,2740.7,0.8202]
["bitfinex","ETHUSD",1740234021074,3.64826,2741.1,2740.7,0.89249447]
["bitfinex","ETHUSD",1740234021667,0.8223,2741.2,2740.7,0.89249447]
["bitfinex","ETHUSD",1740234021868,3.0,2741.1,2740.7,0.89249447]
["bitfinex","ETHUSD",1740234022276,3.64793,2741.3,2740.7,1.41330909]
["bitfinex","ETHUSD",1740234022477,6.64856,2740.8,2740.7,0.07229447]
["bitfinex","ETHUSD",1740234022680,7.47086,2740.8,2740.4,5.37]
["bitfinex","ETHUSD",1740234022979,3.64884,2740.6,2740.4,5.37]
["bitfinex","ETHUSD",1740234023952,7.47086,2740.8,2740.4,5.37]
["bitfinex","ETHUSD",1740234023953,3.64871,2740.7,2740.4,5.37]
["bitfinex","ETHUSD",1740234024166,3.64885,2740.6,2740.4,5.37]
["bitfinex","ETHUSD",1740234024654,3.64871,2740.7,2740.2,0.8202]
["bitfinex","ETHUSD",1740234024981,3.64871,2740.7,2740.2,1.90507924]
["bitfinex","ETHUSD",1740234025184,3.0,2740.8,2740.4,3.64901]
["bitfinex","ETHUSD",1740234025348,3.0,2740.8,2740.5,4.42925]
["bitfinex","ETHUSD",1740234025844,4.23330694,2741.5,2740.5,4.42925]
["bitfinex","ETHUSD",1740234025845,4.43518,2741.4,2740.5,6.1503]
["bitfinex","ETHUSD",1740234026039,3.64764,2741.5,2740.7,3.64869]
["bitfinex","ETHUSD",1740234026297,3.64813,2741.2,2740.9,0.7803]
["bitfinex","ETHUSD",1740234026581,3.64813,2741.2,2740.5,5.37]
["bitfinex","ETHUSD",1740234026582,3.64813,2741.2,2740.6,0.7803]
["bitfinex","ETHUSD",1740234026792,3.6483,2741.0,2740.6,0.7803]
["bitfinex","ETHUSD",1740234027402,10.10101746,2741.5,2740.7,3.6487]
["bitfinex","ETHUSD",1740234027618,10.10101746,2741.5,2740.6,0.7803]
["bitfinex","ETHUSD",1740234027619,0.9358046,2741.6,2740.9,0.7803]
["bitfinex","ETHUSD",1740234027766,0.1484046,2741.6,2741.0,3.91718]
["bitfinex","ETHUSD",1740234027966,0.1484046,2741.6,2741.0,4.386928]
["bitfinex","ETHUSD",1740234028416,0.1484046,2741.6,2741.0,4.236928]
["bitfinex","ETHUSD",1740234028417,3.7959146,2741.6,2741.0,4.236928]
["bitfinex","ETHUSD",1740234028711,3.0,2741.3,2741.0,0.119]
["bitfinex","ETHUSD",1740234029805,6.64791,2741.3,2741.0,0.119]
["bitfinex","ETHUSD",1740234030113,6.64791,2741.3,2740.9,0.7803]
["bitfinex","ETHUSD",1740234031090,3.64812,2741.2,2740.9,0.7803]
["bitfinex","ETHUSD",1740234031326,3.64826,2741.1,2740.7,1.0911]
["bitfinex","ETHUSD",1740234031496,3.0,2741.1,2740.5,5.37]
["bitfinex","ETHUSD",1740234031667,3.64865,2740.8,2740.6,0.269]
["bitfinex","ETHUSD",1740234032203,8.0866,2741.0,2740.6,0.269]
["bitfinex","ETHUSD",1740234032409,4.4382,2741.0,2740.6,0.269]
["bitfinex","ETHUSD",1740234032902,3.6483,2741.0,2740.6,0.269]
["bitfinex","ETHUSD",1740234033266,3.0,2741.1,2740.7,0.1017307]
["bitfinex","ETHUSD",1740234033480,3.64835,2741.0,2740.7,0.1017307]
["bitfinex","ETHUSD",1740234035837,3.64835,2741.0,2740.5,5.639]
["bitfinex","ETHUSD",1740234036024,3.64843,2740.9,2740.8,0.10168685]
["bitfinex","ETHUSD",1740234036219,3.64843,2740.9,2740.5,5.639]
["bitfinex","ETHUSD",1740234036439,3.64835,2741.0,2740.8,0.10168685]
["bitfinex","ETHUSD",1740234036636,3.64868,2740.8,2740.5,5.639]
["bitfinex","ETHUSD",1740234036937,7.29737,2740.8,2740.5,5.639]
["bitfinex","ETHUSD",1740234037097,3.64868,2740.8,2740.5,5.639]
["bitfinex","ETHUSD",1740234038525,3.64843,2740.9,2740.5,5.639]
["bitfinex","ETHUSD",1740234038908,3.64837,2741.0,2740.5,5.639]
["bitfinex","ETHUSD",1740234039640,3.64847,2740.9,2740.5,5.639]
["bitfinex","ETHUSD",1740234040135,3.64837,2741.0,2740.5,5.639]
["bitfinex","ETHUSD",1740234040315,7.29679,2741.0,2740.5,5.639]
["bitfinex","ETHUSD",1740234040511,3.64837,2741.0,2740.5,5.639]
["bitfinex","ETHUSD",1740234040715,3.64837,2741.0,2740.5,9.28793]
["bitfinex","ETHUSD",1740234043002,3.64847,2740.9,2740.5,5.639]
["bitfinex","ETHUSD",1740234044041,3.64858,2740.8,2740.5,5.639]
["bitfinex","ETHUSD",1740234044939,3.64837,2741.0,2740.5,5.639]
["bitfinex","ETHUSD",1740234045126,7.29679,2741.0,2740.5,5.639]
["bitfinex","ETHUSD",1740234045437,3.64837,2741.0,2740.5,5.639]
["bitfinex","ETHUSD",1740234045737,3.64837,2741.0,2740.5,9.28796]
["bitfinex","ETHUSD",1740234045940,3.64837,2741.0,2740.5,5.639]
["bitfinex","ETHUSD",1740234046140,3.64844,2740.9,2740.5,5.639]
["bitfinex","ETHUSD",1740234046652,3.64858,2740.8,2740.5,5.639]
["bitfinex","ETHUSD",1740234047015,3.45335746,2741.4,2740.5,5.639]
["bitfinex","ETHUSD",1740234047016,0.22994948,2741.7,2740.7,0.8076]
["bitfinex","ETHUSD",1740234047198,0.22994948,2741.7,2740.6,0.8076]
["bitfinex","ETHUSD",1740234047403,3.22994948,2741.7,2740.9,0.8076]
["bitfinex","ETHUSD",1740234047854,3.64773,2741.5,2740.9,0.8076]
["bitfinex","ETHUSD",1740234048358,7.29549,2741.5,2741.0,0.10186283]
["bitfinex","ETHUSD",1740234048654,3.64773,2741.5,2741.0,0.10186283]
["bitfinex","ETHUSD",1740234049227,6.64741,2741.7,2741.1,0.7949]
["bitfinex","ETHUSD",1740234049425,4.17332181,2741.6,2741.1,0.7949]
["bitfinex","ETHUSD",1740234049754,3.64772,2741.5,2741.2,0.10177514]
["bitfinex","ETHUSD",1740234050539,3.0,2741.4,2741.2,0.10177514]
["bitfinex","ETHUSD",1740234051474,3.0,2741.4,2741.2,0.83906964]
["bitfinex","ETHUSD",1740234054169,1.17332181,2741.6,2741.2,0.83906964]
["bitfinex","ETHUSD",1740234054386,6.7959246,2741.6,2741.2,0.83906964]
["bitfinex","ETHUSD",1740234055077,3.1484046,2741.6,2741.2,0.83906964]
["bitfinex","ETHUSD",1740234055247,6.7959146,2741.6,2741.2,0.83906964]
["bitfinex","ETHUSD",1740234055571,3.64764,2741.5,2741.2,0.83906964]
["bitfinex","ETHUSD",1740234055972,0.1484046,2741.6,2741.4,3.64769]
["bitfinex","ETHUSD",1740234056381,0.1484046,2741.6,2741.5,0.10153064]
["bitfinex","ETHUSD",1740234057138,0.1484046,2741.6,2741.5,0.89643064]
["bitfinex","ETHUSD",1740234057338,0.1484046,2741.6,2741.5,9.91406064]
["bitfinex","ETHUSD",1740234057586,0.1484046,2741.6,2741.5,11.8492317]
["bitfinex","ETHUSD",1740234058172,0.1484046,2741.6,2741.5,11.96338576]
["bitfinex","ETHUSD",1740234059210,4.6e-06,2741.6,2741.5,15.18338576]
["bitfinex","ETHUSD",1740234059511,4.6e-06,2741.6,2741.5,14.81638576]
["bitfinex","ETHUSD",1740234059671,4.6e-06,2741.6,2741.5,15.08438576]
["bitfinex","ETHUSD",1740234060994,4.6e-06,2741.6,2741.5,18.63438576]
["bitfinex","ETHUSD",1740234061367,4.6e-06,2741.6,2741.5,11.43675576]
["bitfinex","ETHUSD",1740234061769,4.6e-06,2741.6,2741.5,8.31675576]
["bitfinex","ETHUSD",1740234062104,4.6e-06,2741.6,2741.5,11.96538576]
["bitfinex","ETHUSD",1740234062672,4.6e-06,2741.6,2741.5,15.41874322]
["bitfinex","ETHUSD",1740234063527,4.6e-06,2741.6,2741.5,11.96538576]
["bitfinex","ETHUSD",1740234072932,4.6e-06,2741.6,2741.5,11.8512317]
["bitfinex","ETHUSD",1740234075140,4.6e-06,2741.6,2741.5,11.5822317]
["bitfinex","ETHUSD",1740234075435,4.6e-06,2741.6,2741.5,11.8502317]
["bitfinex","ETHUSD",1740234075645,4.6e-06,2741.6,2741.5,11.9643769]
["bitfinex","ETHUSD",1740234079913,4.6e-06,2741.6,2741.5,7.5218469]
["bitfinex","ETHUSD",1740234080116,4.6e-06,2741.6,2741.5,9.50130584]
["bitfinex","ETHUSD",1740234080869,4.6e-06,2741.6,2741.5,9.38716064]
["bitfinex","ETHUSD",1740234081260,4.6e-06,2741.6,2741.5,9.11916064]
["bitfinex","ETHUSD",1740234081475,4.6e-06,2741.6,2741.5,9.38716064]
["bitfinex","ETHUSD",1740234083068,4.6e-06,2741.6,2741.5,9.11916064]
["bitfinex","ETHUSD",1740234083268,4.6e-06,2741.6,2741.5,9.23331483]
["bitfinex","ETHUSD",1740234085380,4.6e-06,2741.6,2741.5,10.94071331]
["bitfinex","ETHUSD",1740234090986,4.6e-06,2741.6,2741.5,11.74591331]
["bitfinex","ETHUSD",1740234091383,4.6e-06,2741.6,2741.5,15.41591331]
["bitfinex","ETHUSD",1740234091906,4.6e-06,2741.6,2741.5,18.41591331]
["bitfinex","ETHUSD",1740234092040,3.45335746,2743.2,2741.5,18.41591331]
["bitfinex","ETHUSD",1740234092041,0.7963,2743.0,2741.7,0.8052]
["bitfinex","ETHUSD",1740234092246,0.7963,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740234092447,0.7963,2743.0,2742.9,5.37]
["bitfinex","ETHUSD",1740234092659,0.7963,2743.4,2742.9,5.46541818]
["bitfinex","ETHUSD",1740234092860,3.7963,2743.4,2742.9,5.46541818]
["bitfinex","ETHUSD",1740234093065,0.7963,2743.4,2742.9,9.11109818]
["bitfinex","ETHUSD",1740234093245,0.98885125,2744.2,2742.9,9.11109818]
["bitfinex","ETHUSD",1740234093246,0.7963,2744.1,2743.1,3.64549]
["bitfinex","ETHUSD",1740234093443,0.7963,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1740234093749,0.7963,2744.1,2743.8,0.09460098]
["bitfinex","ETHUSD",1740234093949,0.7963,2744.1,2743.9,3.64434]
["bitfinex","ETHUSD",1740234094260,0.1484046,2744.3,2743.9,3.64434]
["bitfinex","ETHUSD",1740234094261,0.1484046,2744.3,2744.0,5.37]
["bitfinex","ETHUSD",1740234094464,3.0,2744.1,2744.0,5.37]
["bitfinex","ETHUSD",1740234094657,7.44048,2744.1,2744.0,5.37]
["bitfinex","ETHUSD",1740234094866,3.7963,2744.1,2744.0,5.37]
["bitfinex","ETHUSD",1740234095404,7.44048,2744.1,2744.0,5.37]
["bitfinex","ETHUSD",1740234095704,8.18028621,2744.1,2744.0,5.37]
["bitfinex","ETHUSD",1740234096499,3.64494,2743.6,2743.3,0.269]
["bitfinex","ETHUSD",1740234096803,3.0,2743.7,2743.3,0.269]
["bitfinex","ETHUSD",1740234097097,3.0,2743.9,2743.3,0.269]
["bitfinex","ETHUSD",1740234097604,4.44048,2744.1,2743.3,4.47814]
["bitfinex","ETHUSD",1740234097805,0.7963,2744.1,2743.4,8.49]
["bitfinex","ETHUSD",1740234098005,0.1484046,2744.3,2743.7,3.64467]
["bitfinex","ETHUSD",1740234098305,0.1484046,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1740234098520,0.1484046,2744.3,2743.9,5.37]
["bitfinex","ETHUSD",1740234098806,0.1484046,2744.3,2744.0,5.37]
["bitfinex","ETHUSD",1740234099179,0.0984046,2744.3,2744.1,9.28407]
["bitfinex","ETHUSD",1740234099485,0.0984046,2744.3,2744.1,5.64]
["bitfinex","ETHUSD",1740234099901,0.0984046,2744.3,2744.2,4.44924]
["bitfinex","ETHUSD",1740234100305,0.0984046,2744.3,2744.2,12.93924]
["bitfinex","ETHUSD",1740234101001,0.0984046,2744.3,2744.2,13.48924]
["bitfinex","ETHUSD",1740234101207,0.0984046,2744.3,2744.2,15.19663848]
["bitfinex","ETHUSD",1740234102163,0.0984046,2744.3,2744.2,7.07739848]
["bitfinex","ETHUSD",1740234102363,0.0984046,2744.3,2744.2,8.15359848]
["bitfinex","ETHUSD",1740234102563,0.0984046,2744.3,2744.2,5.641]
["bitfinex","ETHUSD",1740234103515,0.0984046,2744.3,2744.2,10.11224]
["bitfinex","ETHUSD",1740234103715,0.0984046,2744.3,2744.2,5.37]
["bitfinex","ETHUSD",1740234103922,0.0984046,2744.3,2744.2,5.73223394]
["bitfinex","ETHUSD",1740234104965,0.0984046,2744.3,2744.2,9.10427394]
["bitfinex","ETHUSD",1740234105166,0.0984046,2744.3,2744.2,11.32753933]
["bitfinex","ETHUSD",1740234105365,0.0984046,2744.3,2744.2,7.68349933]
["bitfinex","ETHUSD",1740234105580,0.0984046,2744.3,2744.2,5.73223394]
["bitfinex","ETHUSD",1740234105773,0.0984046,2744.3,2744.2,9.37627394]
["bitfinex","ETHUSD",1740234107398,0.0984046,2744.3,2744.2,10.20347394]
["bitfinex","ETHUSD",1740234107780,0.0984046,2744.3,2744.2,13.32347394]
["bitfinex","ETHUSD",1740234108292,4.6e-06,2744.3,2744.2,17.81898009]
["bitfinex","ETHUSD",1740234108607,4.6e-06,2744.3,2744.2,20.48605185]
["bitfinex","ETHUSD",1740234109912,4.6e-06,2744.3,2744.2,19.93605185]
["bitfinex","ETHUSD",1740234110340,4.6e-06,2744.3,2744.2,20.48605185]
["bitfinex","ETHUSD",1740234111525,4.6e-06,2744.3,2744.2,17.48605185]
["bitfinex","ETHUSD",1740234112633,4.6e-06,2744.3,2744.2,12.46481185]
["bitfinex","ETHUSD",1740234112931,4.6e-06,2744.3,2744.2,13.24278009]
["bitfinex","ETHUSD",1740234113930,4.6e-06,2744.3,2744.2,13.51978009]
["bitfinex","ETHUSD",1740234114136,4.6e-06,2744.3,2744.2,13.79378009]
["bitfinex","ETHUSD",1740234114343,4.6e-06,2744.3,2744.2,14.55798009]
["bitfinex","ETHUSD",1740234115396,4.6e-06,2744.3,2744.2,14.00798009]
["bitfinex","ETHUSD",1740234115595,4.6e-06,2744.3,2744.2,15.0089961]
["bitfinex","ETHUSD",1740234115809,4.6e-06,2744.3,2744.2,5.46023394]
["bitfinex","ETHUSD",1740234116024,4.6e-06,2744.3,2744.2,9.10427394]
["bitfinex","ETHUSD",1740234116209,4.6e-06,2744.3,2744.2,5.46023394]
["bitfinex","ETHUSD",1740234116412,4.4433146,2744.3,2744.2,5.46023394]
["bitfinex","ETHUSD",1740234116727,4.4433146,2744.3,2744.2,0.09023394]
["bitfinex","ETHUSD",1740234116925,3.64421,2744.1,2743.8,5.37]
["bitfinex","ETHUSD",1740234117123,9.06975652,2744.3,2743.9,0.07508394]
["bitfinex","ETHUSD",1740234117124,0.7994046,2744.3,2743.9,0.07508394]
["bitfinex","ETHUSD",1740234117516,0.7994046,2744.3,2743.9,3.71949394]
["bitfinex","ETHUSD",1740234117722,4.6e-06,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740234117907,4.6e-06,2744.3,2744.2,3.71899269]
["bitfinex","ETHUSD",1740234118242,4.6e-06,2744.3,2744.2,10.18972796]
["bitfinex","ETHUSD",1740234118604,4.6e-06,2744.3,2744.2,13.30972796]
["bitfinex","ETHUSD",1740234119949,4.6e-06,2744.3,2744.2,13.58449474]
["bitfinex","ETHUSD",1740234120251,4.6e-06,2744.3,2744.2,14.34869474]
["bitfinex","ETHUSD",1740234120944,4.6e-06,2744.3,2744.2,14.46271941]
["bitfinex","ETHUSD",1740234122405,4.6e-06,2744.3,2744.2,13.69851941]
["bitfinex","ETHUSD",1740234122846,4.6e-06,2744.3,2744.2,13.42375263]
["bitfinex","ETHUSD",1740234123010,4.6e-06,2744.3,2744.2,13.69875263]
["bitfinex","ETHUSD",1740234123221,4.6e-06,2744.3,2744.2,8.67897736]
["bitfinex","ETHUSD",1740234123837,4.4742146,2744.3,2744.2,0.18897736]
["bitfinex","ETHUSD",1740234124047,3.64444,2743.9,2743.8,5.37]
["bitfinex","ETHUSD",1740234124214,4.47474,2743.9,2743.8,5.37]
["bitfinex","ETHUSD",1740234124418,0.8303,2743.8,2743.3,5.37]
["bitfinex","ETHUSD",1740234124620,3.64531,2743.3,2743.0,0.73599614]
["bitfinex","ETHUSD",1740234124921,4.47594,2743.0,2742.9,5.37]
["bitfinex","ETHUSD",1740234125127,4.47594,2743.0,2742.6,0.277]
["bitfinex","ETHUSD",1740234125128,0.8303,2743.0,2742.7,5.71210343]
["bitfinex","ETHUSD",1740234125347,0.8303,2743.0,2742.7,5.37]
["bitfinex","ETHUSD",1740234126441,0.8303,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1740234126678,1.62364631,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1740234126968,0.8303,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1740234127522,0.8303,2743.4,2742.7,9.016]
["bitfinex","ETHUSD",1740234128871,0.8303,2743.4,2742.8,3.64579]
["bitfinex","ETHUSD",1740234129132,0.8303,2743.4,2742.7,5.37]
["bitfinex","ETHUSD",1740234129288,3.64539,2743.2,2742.7,5.37]
["bitfinex","ETHUSD",1740234129589,4.092959,2743.2,2742.7,5.37]
["bitfinex","ETHUSD",1740234129752,3.64573,2743.0,2742.7,5.37]
["bitfinex","ETHUSD",1740234129936,3.6458,2742.9,2742.7,5.37]
["bitfinex","ETHUSD",1740234130139,0.8145,2742.8,2742.7,5.37]
["bitfinex","ETHUSD",1740234130436,4.4604,2742.8,2742.7,5.37]
["bitfinex","ETHUSD",1740234130640,5.271013,2742.8,2742.5,5.37]
["bitfinex","ETHUSD",1740234131694,3.64613,2742.7,2742.5,5.37]
["bitfinex","ETHUSD",1740234132065,5.271013,2742.8,2742.6,0.07006841]
["bitfinex","ETHUSD",1740234132269,3.64604,2742.7,2742.6,0.07006841]
["bitfinex","ETHUSD",1740234132977,5.271013,2742.8,2742.6,0.07006841]
["bitfinex","ETHUSD",1740234133206,1.625113,2742.8,2742.6,0.07006841]
["bitfinex","ETHUSD",1740234133393,5.271033,2742.8,2742.6,0.07006841]
["bitfinex","ETHUSD",1740234133588,0.8916803,2742.7,2742.6,0.07006841]
["bitfinex","ETHUSD",1740234134389,0.7916803,2742.7,2742.6,0.07006841]
["bitfinex","ETHUSD",1740234134594,4.4377203,2742.7,2742.6,0.07006841]
["bitfinex","ETHUSD",1740234134892,0.7916803,2742.7,2742.6,0.07006841]
["bitfinex","ETHUSD",1740234135203,0.7916803,2742.7,2742.6,0.07183692]
["bitfinex","ETHUSD",1740234135356,0.7916803,2742.7,2742.3,5.647]
["bitfinex","ETHUSD",1740234135564,0.8145,2742.8,2742.4,0.07192452]
["bitfinex","ETHUSD",1740234135962,0.8145,2743.4,2742.6,0.7995]
["bitfinex","ETHUSD",1740234136179,0.8145,2743.4,2743.0,3.64558]
["bitfinex","ETHUSD",1740234136362,0.8145,2743.4,2743.1,3.71710863]
["bitfinex","ETHUSD",1740234136631,0.8145,2743.4,2743.1,0.07160863]
["bitfinex","ETHUSD",1740234136960,0.8145,2743.4,2743.1,3.71709863]
["bitfinex","ETHUSD",1740234137359,0.8145,2743.8,2743.4,3.64502]
["bitfinex","ETHUSD",1740234137603,0.8145,2743.8,2743.5,0.07117144]
["bitfinex","ETHUSD",1740234138078,3.64479,2743.7,2743.5,0.07117144]
["bitfinex","ETHUSD",1740234138384,3.64484,2743.6,2743.5,0.07117144]
["bitfinex","ETHUSD",1740234138985,4.4592,2743.8,2743.5,0.07117144]
["bitfinex","ETHUSD",1740234139183,0.44592,2743.7,2743.5,0.07117144]
["bitfinex","ETHUSD",1740234140412,0.8145,2743.8,2743.5,0.07117144]
["bitfinex","ETHUSD",1740234141020,0.8145,2744.1,2743.5,9.08608144]
["bitfinex","ETHUSD",1740234142419,3.64431,2744.0,2743.5,5.44117144]
["bitfinex","ETHUSD",1740234142925,3.64431,2744.0,2743.5,9.08612144]
["bitfinex","ETHUSD",1740234143413,3.64458,2743.8,2743.5,5.44117144]
["bitfinex","ETHUSD",1740234143572,3.64484,2743.6,2743.5,5.44117144]
["bitfinex","ETHUSD",1740234144912,7.41394,2743.6,2743.5,0.07117144]
["bitfinex","ETHUSD",1740234145332,3.64523,2743.4,2743.1,5.646]
["bitfinex","ETHUSD",1740234145492,3.64533,2743.3,2743.1,5.646]
["bitfinex","ETHUSD",1740234145900,3.64537,2743.2,2743.1,5.646]
["bitfinex","ETHUSD",1740234146103,0.7691,2743.2,2742.6,8.765]
["bitfinex","ETHUSD",1740234146275,4.41458,2743.2,2742.6,12.13609]
["bitfinex","ETHUSD",1740234146676,8.06007,2743.2,2742.6,8.49]
["bitfinex","ETHUSD",1740234146973,8.06006,2743.2,2742.6,8.49]
["bitfinex","ETHUSD",1740234147175,4.41458,2743.2,2742.6,8.49]
["bitfinex","ETHUSD",1740234147417,3.64552,2743.1,2742.6,8.49]
["bitfinex","ETHUSD",1740234147775,3.64552,2743.1,2742.6,12.13616]
["bitfinex","ETHUSD",1740234148209,0.7691,2743.2,2742.6,12.13616]
["bitfinex","ETHUSD",1740234148408,4.41448,2743.2,2742.6,12.13616]
["bitfinex","ETHUSD",1740234149354,4.41448,2743.2,2742.6,9.01616]
["bitfinex","ETHUSD",1740234149654,3.64573,2743.0,2742.6,5.37]
["bitfinex","ETHUSD",1740234150014,4.41454,2743.2,2742.6,5.37]
["bitfinex","ETHUSD",1740234150216,4.41454,2743.2,2742.6,9.01616]
["bitfinex","ETHUSD",1740234150858,3.64586,2742.9,2742.6,5.37]
["bitfinex","ETHUSD",1740234151154,3.64599,2742.8,2742.6,5.37]
["bitfinex","ETHUSD",1740234151452,3.64623,2742.6,2742.3,5.37]
["bitfinex","ETHUSD",1740234151653,3.64637,2742.5,2742.3,5.37]
["bitfinex","ETHUSD",1740234151884,3.64623,2742.6,2742.3,5.37]
["bitfinex","ETHUSD",1740234152082,3.64632,2742.5,2742.3,5.37]
["bitfinex","ETHUSD",1740234152688,3.64644,2742.4,2742.3,5.37]
["bitfinex","ETHUSD",1740234153542,7.822684,2742.4,2742.3,5.37]
["bitfinex","ETHUSD",1740234153938,3.64692,2742.1,2741.9,0.73047454]
["bitfinex","ETHUSD",1740234154196,1.540775,2742.8,2742.0,0.8096]
["bitfinex","ETHUSD",1740234154351,0.8116,2742.8,2742.1,3.64684]
["bitfinex","ETHUSD",1740234154545,0.8116,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1740234154857,0.8116,2742.8,2742.4,3.71550352]
["bitfinex","ETHUSD",1740234155043,3.64538,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740234155044,0.8116,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740234155240,3.0,2743.1,2742.6,5.37]
["bitfinex","ETHUSD",1740234155498,3.0,2743.1,2742.8,0.06899834]
["bitfinex","ETHUSD",1740234155662,3.0,2743.1,2742.7,0.06904213]
["bitfinex","ETHUSD",1740234155978,3.0,2743.1,2742.6,9.01614]
["bitfinex","ETHUSD",1740234155979,3.0,2743.1,2742.8,0.06899834]
["bitfinex","ETHUSD",1740234156346,3.0,2743.1,2742.6,9.01617]
["bitfinex","ETHUSD",1740234156544,6.64554,2743.1,2742.9,0.06887027]
["bitfinex","ETHUSD",1740234156763,4.110252,2743.1,2743.0,0.06989353]
["bitfinex","ETHUSD",1740234157254,4.110252,2743.1,2742.6,9.01615]
["bitfinex","ETHUSD",1740234157463,3.0,2743.1,2743.0,0.06989353]
["bitfinex","ETHUSD",1740234157757,3.0,2743.1,2742.6,9.01616]
["bitfinex","ETHUSD",1740234158199,3.0,2743.1,2742.7,0.07002489]
["bitfinex","ETHUSD",1740234158398,3.0,2742.9,2742.7,0.07002489]
["bitfinex","ETHUSD",1740234158756,4.45698,2743.2,2742.7,0.07002489]
["bitfinex","ETHUSD",1740234158757,3.0,2743.1,2742.7,0.07002489]
["bitfinex","ETHUSD",1740234159590,6.64554,2743.1,2742.7,0.07002489]
["bitfinex","ETHUSD",1740234160580,3.0,2742.9,2742.7,0.07002489]
["bitfinex","ETHUSD",1740234160782,4.45698,2743.2,2742.7,0.07002489]
["bitfinex","ETHUSD",1740234161417,3.64566,2743.0,2742.7,0.07002489]
["bitfinex","ETHUSD",1740234162620,7.07388387,2743.0,2742.7,0.07002489]
["bitfinex","ETHUSD",1740234162917,3.6458,2742.9,2742.7,0.07002489]
["bitfinex","ETHUSD",1740234164787,7.29166,2742.9,2742.7,0.07002489]
["bitfinex","ETHUSD",1740234164981,3.6458,2742.9,2742.7,0.07002489]
["bitfinex","ETHUSD",1740234165184,3.6459,2742.8,2742.7,0.07002489]
["bitfinex","ETHUSD",1740234166046,0.8215,2743.4,2743.1,3.6455]
["bitfinex","ETHUSD",1740234166200,4.46636,2743.6,2743.1,3.6455]
["bitfinex","ETHUSD",1740234166524,4.46636,2743.6,2742.7,5.44002489]
["bitfinex","ETHUSD",1740234166525,0.8215,2743.6,2743.2,0.06967488]
["bitfinex","ETHUSD",1740234166870,0.8215,2743.6,2743.0,3.64563]
["bitfinex","ETHUSD",1740234167081,0.8215,2743.6,2743.3,0.06963111]
["bitfinex","ETHUSD",1740234167254,2.27540639,2743.6,2743.0,9.01563]
["bitfinex","ETHUSD",1740234167454,2.27540639,2743.6,2743.4,0.06958734]
["bitfinex","ETHUSD",1740234167653,2.27540639,2743.6,2743.0,9.01563]
["bitfinex","ETHUSD",1740234168056,2.27540639,2743.6,2743.1,0.06971866]
["bitfinex","ETHUSD",1740234168552,3.0,2743.5,2743.1,0.06971866]
["bitfinex","ETHUSD",1740234169979,2.27540639,2743.6,2743.1,0.06971866]
["bitfinex","ETHUSD",1740234170583,0.7643,2744.2,2743.3,3.64524]
["bitfinex","ETHUSD",1740234170783,4.6e-06,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740234170954,4.6e-06,2744.3,2744.2,9.01404]
["bitfinex","ETHUSD",1740234171161,4.6e-06,2744.3,2744.2,9.08198547]
["bitfinex","ETHUSD",1740234173585,0.7643046,2744.3,2744.2,5.43794547]
["bitfinex","ETHUSD",1740234174159,4.84901706,2744.3,2744.2,5.43794547]
["bitfinex","ETHUSD",1740234174360,7.84901706,2744.3,2744.2,5.43794547]
["bitfinex","ETHUSD",1740234175689,7.84901706,2744.3,2744.2,0.06794547]
["bitfinex","ETHUSD",1740234175846,3.0,2744.2,2743.5,3.64496]
["bitfinex","ETHUSD",1740234176048,1.20510706,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740234176556,0.7643046,2744.3,2744.0,0.06509654]
["bitfinex","ETHUSD",1740234176761,0.7643046,2744.3,2744.0,3.70939654]
["bitfinex","ETHUSD",1740234177058,0.7643046,2744.3,2744.0,0.06509654]
["bitfinex","ETHUSD",1740234178676,0.7643046,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1740234178879,0.7643046,2744.3,2744.1,0.0650528]
["bitfinex","ETHUSD",1740234179044,1.93450694,2744.3,2743.8,9.01456]
["bitfinex","ETHUSD",1740234179248,1.93450694,2744.3,2744.2,0.06500905]
["bitfinex","ETHUSD",1740234179448,1.93450694,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1740234179648,1.93450694,2744.3,2744.2,0.06500905]
["bitfinex","ETHUSD",1740234179890,1.93450694,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1740234180093,1.93450694,2744.3,2744.2,0.06500905]
["bitfinex","ETHUSD",1740234180246,1.93450694,2744.3,2743.8,5.37]
["bitfinex","ETHUSD",1740234180451,1.93450694,2744.3,2743.8,9.01454]
["bitfinex","ETHUSD",1740234180646,5.57843694,2744.3,2743.9,0.0651403]
["bitfinex","ETHUSD",1740234180888,6.64431,2744.0,2743.9,0.0651403]
["bitfinex","ETHUSD",1740234181394,7.40861,2744.0,2743.9,0.0651403]
["bitfinex","ETHUSD",1740234181748,3.64488,2743.6,2743.4,5.37]
["bitfinex","ETHUSD",1740234182179,4.40927,2743.5,2743.4,5.37]
["bitfinex","ETHUSD",1740234182798,3.64523,2743.4,2743.0,5.37]
["bitfinex","ETHUSD",1740234183353,3.6454,2743.2,2742.5,3.64624]
["bitfinex","ETHUSD",1740234183555,3.7643,2743.5,2742.5,5.37]
["bitfinex","ETHUSD",1740234183755,3.0,2743.3,2742.5,5.37]
["bitfinex","ETHUSD",1740234184004,7.40929,2743.5,2742.8,3.6458]
["bitfinex","ETHUSD",1740234184199,3.64526,2743.3,2742.6,3.64617]
["bitfinex","ETHUSD",1740234184402,6.64541,2743.2,2742.5,5.37]
["bitfinex","ETHUSD",1740234184696,3.64555,2743.1,2742.5,5.37]
["bitfinex","ETHUSD",1740234184878,0.7881,2743.0,2742.5,5.37]
["bitfinex","ETHUSD",1740234185079,0.7881,2743.0,2742.5,9.01629]
["bitfinex","ETHUSD",1740234186310,4.43382,2743.0,2742.3,5.37]
["bitfinex","ETHUSD",1740234186513,5.177202,2743.0,2742.3,5.37]
["bitfinex","ETHUSD",1740234186695,8.822972,2743.0,2742.3,9.0165]
["bitfinex","ETHUSD",1740234187012,5.177202,2743.0,2742.3,5.37]
["bitfinex","ETHUSD",1740234187215,3.64597,2742.8,2742.3,5.37]
["bitfinex","ETHUSD",1740234187363,3.64597,2742.8,2742.4,0.06173696]
["bitfinex","ETHUSD",1740234187808,3.6461,2742.7,2742.4,0.06173696]
["bitfinex","ETHUSD",1740234187986,4.5282872,2742.8,2742.4,0.06173696]
["bitfinex","ETHUSD",1740234189213,3.64611,2742.7,2742.4,0.06173696]
["bitfinex","ETHUSD",1740234189974,0.7575,2742.5,2742.4,0.06173696]
["bitfinex","ETHUSD",1740234190183,0.7575,2742.5,2742.0,0.275]
["bitfinex","ETHUSD",1740234190388,4.40384,2742.5,2742.0,0.275]
["bitfinex","ETHUSD",1740234190606,4.40384,2742.5,2742.1,0.06224258]
["bitfinex","ETHUSD",1740234191112,3.6467,2742.2,2742.1,0.06224258]
["bitfinex","ETHUSD",1740234191315,3.6467,2742.2,2741.9,5.37]
["bitfinex","ETHUSD",1740234191514,0.7575,2742.0,2741.6,5.37]
["bitfinex","ETHUSD",1740234192316,0.7575,2742.0,2741.5,0.8117]
["bitfinex","ETHUSD",1740234192515,0.7575,2742.0,2741.5,0.0176]
["bitfinex","ETHUSD",1740234192687,3.64723,2741.9,2741.5,0.0176]
["bitfinex","ETHUSD",1740234192880,4.51710988,2741.9,2741.5,0.0176]
["bitfinex","ETHUSD",1740234193471,3.0,2741.8,2741.5,0.0176]
["bitfinex","ETHUSD",1740234193712,3.64737,2741.7,2741.5,0.0176]
["bitfinex","ETHUSD",1740234194009,6.64724,2741.8,2741.5,0.0176]
["bitfinex","ETHUSD",1740234194519,3.64748,2741.7,2741.5,0.0176]
["bitfinex","ETHUSD",1740234194698,3.0,2741.8,2741.5,0.0176]
["bitfinex","ETHUSD",1740234196318,3.82745399,2741.8,2741.5,0.0176]
["bitfinex","ETHUSD",1740234196469,3.6475,2741.6,2741.5,0.0176]
["bitfinex","ETHUSD",1740234196670,7.405,2741.6,2741.5,0.0176]
["bitfinex","ETHUSD",1740234196915,3.7575,2741.6,2741.5,0.0176]
["bitfinex","ETHUSD",1740234202701,3.7575,2741.6,2741.5,0.08081784]
["bitfinex","ETHUSD",1740234202879,4.92387536,2741.6,2741.5,0.08081784]
["bitfinex","ETHUSD",1740234204275,8.57137536,2741.6,2741.5,0.08081784]
["bitfinex","ETHUSD",1740234204489,9.12137536,2741.6,2741.5,0.08081784]
["bitfinex","ETHUSD",1740234209421,9.12137536,2741.6,2741.5,0.0176]
["bitfinex","ETHUSD",1740234213841,5.47387536,2741.6,2741.5,0.0176]
["bitfinex","ETHUSD",1740234214248,3.0,2741.6,2741.5,0.0176]
["bitfinex","ETHUSD",1740234214416,3.43142963,2741.7,2741.5,0.08273605]
["bitfinex","ETHUSD",1740234214596,3.43142963,2741.7,2741.5,0.0176]
["bitfinex","ETHUSD",1740234214803,3.43142963,2742.0,2741.6,0.06509222]
["bitfinex","ETHUSD",1740234215047,3.43142963,2742.3,2741.8,0.7704]
["bitfinex","ETHUSD",1740234215230,3.43142963,2742.3,2741.9,3.64704]
["bitfinex","ETHUSD",1740234215549,3.43142963,2742.3,2741.9,0.06484843]
["bitfinex","ETHUSD",1740234215787,3.0,2742.2,2741.9,3.71184843]
["bitfinex","ETHUSD",1740234216549,3.0,2742.2,2741.9,0.06484843]
["bitfinex","ETHUSD",1740234217247,3.0,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740234217549,6.43142963,2742.6,2742.1,3.7116008]
["bitfinex","ETHUSD",1740234217745,6.43142963,2742.6,2742.1,0.0647608]
["bitfinex","ETHUSD",1740234218048,6.43142963,2742.6,2742.1,3.6468]
["bitfinex","ETHUSD",1740234218204,6.43142963,2742.6,2742.2,0.06388419]
["bitfinex","ETHUSD",1740234218542,6.43142963,2742.6,2742.3,0.7704]
["bitfinex","ETHUSD",1740234218707,6.43142963,2742.6,2742.3,0.83424039]
["bitfinex","ETHUSD",1740234219046,6.43142963,2742.6,2742.3,4.48080039]
["bitfinex","ETHUSD",1740234219746,3.43142963,2742.9,2742.3,4.48080039]
["bitfinex","ETHUSD",1740234220049,4.58602959,2742.9,2742.3,4.48080039]
["bitfinex","ETHUSD",1740234220216,3.0,2742.8,2742.3,4.48080039]
["bitfinex","ETHUSD",1740234220620,3.0,2742.8,2742.3,0.83424039]
["bitfinex","ETHUSD",1740234220817,6.43142963,2742.6,2742.3,0.83424039]
["bitfinex","ETHUSD",1740234221555,3.0,2742.4,2742.3,0.06384039]
["bitfinex","ETHUSD",1740234221751,7.73654596,2742.4,2742.3,0.06384039]
["bitfinex","ETHUSD",1740234222058,7.73654596,2742.4,2741.9,5.37]
["bitfinex","ETHUSD",1740234222551,7.73654596,2742.4,2742.0,0.06274621]
["bitfinex","ETHUSD",1740234223703,3.64672,2742.2,2742.0,0.06274621]
["bitfinex","ETHUSD",1740234224302,7.07801963,2742.3,2742.0,0.06274621]
["bitfinex","ETHUSD",1740234224519,3.0,2742.0,2741.6,0.7522]
["bitfinex","ETHUSD",1740234224719,3.0,2742.0,2741.7,0.06287766]
["bitfinex","ETHUSD",1740234225604,3.0,2742.0,2741.7,3.71013766]
["bitfinex","ETHUSD",1740234229186,3.0,2742.1,2741.7,0.06287766]
["bitfinex","ETHUSD",1740234229388,3.64723,2741.8,2741.7,0.06287766]
["bitfinex","ETHUSD",1740234229797,3.64738,2741.7,2741.5,0.0176]
["bitfinex","ETHUSD",1740234230021,6.64738,2741.7,2741.5,0.0176]
["bitfinex","ETHUSD",1740234230597,3.0,2741.7,2741.5,0.0176]
["bitfinex","ETHUSD",1740234231877,3.6475,2741.6,2741.5,0.0176]
["bitfinex","ETHUSD",1740234232407,3.6475,2741.6,2741.5,0.08104234]
["bitfinex","ETHUSD",1740234232566,3.6475,2741.6,2741.5,0.0176]
["bitfinex","ETHUSD",1740234233211,3.6475,2741.6,2741.5,0.08104234]
["bitfinex","ETHUSD",1740234233377,3.6475,2741.6,2741.5,0.0176]
["bitfinex","ETHUSD",1740234233583,3.6475,2741.6,2741.5,0.08104234]
["bitfinex","ETHUSD",1740234233888,8.61669888,2741.6,2741.5,0.08104234]
["bitfinex","ETHUSD",1740234234075,9.16669888,2741.6,2741.5,0.08104234]
["bitfinex","ETHUSD",1740234235212,9.16669888,2741.6,2741.5,0.0176]
["bitfinex","ETHUSD",1740234240507,9.39664836,2741.6,2741.5,1e-05]
["bitfinex","ETHUSD",1740234240710,13.33764836,2741.6,2741.5,1e-05]
["bitfinex","ETHUSD",1740234240911,9.69664836,2741.6,2741.5,1e-05]
["bitfinex","ETHUSD",1740234242030,9.39664836,2741.6,2741.5,1e-05]
["bitfinex","ETHUSD",1740234242281,8.84664836,2741.6,2741.5,1e-05]
["bitfinex","ETHUSD",1740234242781,8.84664836,2741.6,2741.5,0.06523968]
["bitfinex","ETHUSD",1740234242978,8.84664836,2741.6,2741.5,1e-05]
["bitfinex","ETHUSD",1740234243169,8.84664836,2741.6,2741.5,0.06523968]
["bitfinex","ETHUSD",1740234243368,8.84664836,2741.6,2741.5,1e-05]
["bitfinex","ETHUSD",1740234243681,8.84664836,2741.6,2741.5,0.06523968]
["bitfinex","ETHUSD",1740234243853,8.84664836,2741.6,2741.5,1e-05]
["bitfinex","ETHUSD",1740234244770,8.84664836,2741.6,2741.5,0.06523968]
["bitfinex","ETHUSD",1740234244946,8.84664836,2741.6,2741.5,1e-05]
["bitfinex","ETHUSD",1740234245466,8.84664836,2741.6,2741.5,0.06523968]
["bitfinex","ETHUSD",1740234246492,8.84664836,2741.6,2741.5,1e-05]
["bitfinex","ETHUSD",1740234246670,9.39664836,2741.6,2741.5,1e-05]
["bitfinex","ETHUSD",1740234249797,9.39664836,2741.6,2741.5,0.06500566]
["bitfinex","ETHUSD",1740234249960,9.39664836,2741.6,2741.5,1e-05]
["bitfinex","ETHUSD",1740234254613,13.53764836,2741.6,2741.5,1e-05]
["bitfinex","ETHUSD",1740234256662,9.89014836,2741.6,2740.3,1.53964785]
["bitfinex","ETHUSD",1740234256861,9.89014836,2741.6,2740.4,0.06546861]
["bitfinex","ETHUSD",1740234256862,3.649,2740.5,2740.4,0.06546861]
["bitfinex","ETHUSD",1740234257396,6.649,2740.5,2740.4,0.06546861]
["bitfinex","ETHUSD",1740234257760,3.0,2740.4,2740.1,0.8029]
["bitfinex","ETHUSD",1740234258219,3.0,2740.2,2740.1,0.8029]
["bitfinex","ETHUSD",1740234258708,3.0,2740.4,2740.1,0.8029]
["bitfinex","ETHUSD",1740234258869,3.0,2740.6,2740.1,0.8029]
["bitfinex","ETHUSD",1740234259511,6.64893,2740.6,2740.1,0.8029]
["bitfinex","ETHUSD",1740234259816,3.43142963,2740.7,2740.1,0.8029]
["bitfinex","ETHUSD",1740234260018,3.64806,2741.2,2740.5,3.64889]
["bitfinex","ETHUSD",1740234260192,7.07943963,2741.3,2740.6,0.8029]
["bitfinex","ETHUSD",1740234260387,3.0,2741.1,2740.6,4.45173]
["bitfinex","ETHUSD",1740234260584,3.43142963,2741.3,2740.7,3.64864]
["bitfinex","ETHUSD",1740234260919,3.0616448,2741.5,2741.0,0.8029]
["bitfinex","ETHUSD",1740234261423,3.0,2741.4,2741.0,0.8029]
["bitfinex","ETHUSD",1740234262921,4.64765,2741.5,2741.0,4.45117]
["bitfinex","ETHUSD",1740234262922,4.0,2741.5,2741.0,4.45117]
["bitfinex","ETHUSD",1740234263082,1.0,2741.5,2741.1,3.71354928]
["bitfinex","ETHUSD",1740234263278,1.0,2741.5,2741.3,3.64778]
["bitfinex","ETHUSD",1740234263591,1.0,2741.5,2741.4,4.53732777]
["bitfinex","ETHUSD",1740234265136,1.0,2741.5,2741.4,0.88955777]
["bitfinex","ETHUSD",1740234266341,1.0,2741.5,2741.4,5.35587655]
["bitfinex","ETHUSD",1740234266537,1.0,2741.5,2741.4,10.72587655]
["bitfinex","ETHUSD",1740234266839,3.43142963,2742.9,2742.3,0.8242]
["bitfinex","ETHUSD",1740234267026,6.64602,2742.8,2742.3,0.8242]
["bitfinex","ETHUSD",1740234267188,3.64613,2742.7,2742.4,0.06345961]
["bitfinex","ETHUSD",1740234267419,3.64633,2742.5,2742.4,0.06345961]
["bitfinex","ETHUSD",1740234268031,3.0,2742.3,2742.0,0.8242]
["bitfinex","ETHUSD",1740234268369,6.64671,2742.2,2742.1,0.06359103]
["bitfinex","ETHUSD",1740234268736,3.6471,2741.9,2741.8,0.7821]
["bitfinex","ETHUSD",1740234268951,3.64728,2741.8,2741.6,6.1521]
["bitfinex","ETHUSD",1740234269367,6.64737,2741.7,2741.6,6.1521]
["bitfinex","ETHUSD",1740234269665,3.0,2741.7,2741.6,0.7821]
["bitfinex","ETHUSD",1740234270226,3.6467,2742.2,2741.6,0.7821]
["bitfinex","ETHUSD",1740234270435,3.0,2742.2,2741.7,3.64734]
["bitfinex","ETHUSD",1740234270661,6.6468,2742.2,2741.6,0.7821]
["bitfinex","ETHUSD",1740234271159,6.6468,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1740234271361,3.0,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1740234271865,3.0,2742.3,2741.7,4.455013]
["bitfinex","ETHUSD",1740234272433,4.22692963,2742.5,2741.6,0.7821]
["bitfinex","ETHUSD",1740234272788,3.0,2742.0,2741.6,0.7821]
["bitfinex","ETHUSD",1740234272963,3.0,2742.2,2741.6,4.42958]
["bitfinex","ETHUSD",1740234273364,3.0,2742.2,2741.6,0.7821]
["bitfinex","ETHUSD",1740234273673,3.64657,2742.3,2741.6,0.7821]
["bitfinex","ETHUSD",1740234273674,3.55,2742.4,2741.6,0.7821]
["bitfinex","ETHUSD",1740234273883,3.64734,2741.8,2741.6,0.7821]
["bitfinex","ETHUSD",1740234274176,3.64706,2742.0,2741.6,0.7821]
["bitfinex","ETHUSD",1740234274474,3.6463,2742.6,2741.9,3.64702]
["bitfinex","ETHUSD",1740234274672,3.64641,2742.5,2742.0,0.784]
["bitfinex","ETHUSD",1740234274873,3.0,2742.2,2742.0,0.784]
["bitfinex","ETHUSD",1740234275174,7.14859766,2742.5,2742.0,0.784]
["bitfinex","ETHUSD",1740234275375,7.14859766,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1740234275376,3.0,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1740234275544,3.64607,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740234275732,3.64607,2742.7,2742.3,0.784]
["bitfinex","ETHUSD",1740234275931,3.43142963,2742.9,2742.3,0.784]
["bitfinex","ETHUSD",1740234276136,3.64607,2742.7,2742.3,0.784]
["bitfinex","ETHUSD",1740234276470,3.34314296,2742.8,2742.3,4.43051]
["bitfinex","ETHUSD",1740234277140,3.34314296,2742.8,2742.4,0.06330057]
["bitfinex","ETHUSD",1740234277886,3.0,2742.8,2742.4,0.06330057]
["bitfinex","ETHUSD",1740234279195,3.64604,2742.7,2742.4,0.06330057]
["bitfinex","ETHUSD",1740234280527,3.6463,2742.5,2742.4,0.06330057]
["bitfinex","ETHUSD",1740234281026,3.6463,2742.5,2742.0,0.784]
["bitfinex","ETHUSD",1740234281224,10.2927,2742.5,2742.4,0.06253357]
["bitfinex","ETHUSD",1740234281378,7.67557,2742.5,2742.0,0.784]
["bitfinex","ETHUSD",1740234281584,6.6463,2742.5,2742.4,0.06253357]
["bitfinex","ETHUSD",1740234281814,6.6463,2742.5,2742.0,0.784]
["bitfinex","ETHUSD",1740234282009,6.6463,2742.5,2742.4,0.06253357]
["bitfinex","ETHUSD",1740234282210,3.0,2742.5,2742.0,4.43096]
["bitfinex","ETHUSD",1740234282397,3.0,2742.5,2742.4,0.06253357]
["bitfinex","ETHUSD",1740234282601,3.0,2742.5,2742.0,0.784]
["bitfinex","ETHUSD",1740234282925,3.0,2742.5,2741.9,5.37]
["bitfinex","ETHUSD",1740234282926,3.0,2742.5,2742.4,0.784]
["bitfinex","ETHUSD",1740234283536,3.0,2742.5,2742.4,0.84653357]
["bitfinex","ETHUSD",1740234286213,6.6463,2742.5,2742.4,0.06253357]
["bitfinex","ETHUSD",1740234286645,6.6463,2742.5,2742.1,0.7991]
["bitfinex","ETHUSD",1740234286805,6.6463,2742.5,2742.4,0.06253357]
["bitfinex","ETHUSD",1740234287004,7.675559,2742.5,2742.1,0.7991]
["bitfinex","ETHUSD",1740234287703,7.675559,2742.5,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234287898,6.6463,2742.5,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234288118,3.0,2742.5,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234288299,3.64657,2742.3,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234289052,3.64653,2742.4,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234289348,6.64639,2742.5,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234289503,3.0,2742.5,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234289703,6.64635,2742.5,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234290206,3.64657,2742.3,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234290801,7.675637,2742.5,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234291245,3.0,2742.5,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234291453,6.64639,2742.5,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234293013,3.64645,2742.4,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234293213,6.64639,2742.5,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234294952,3.64654,2742.4,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234296481,3.64657,2742.3,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234297484,3.64648,2742.4,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234298166,6.64639,2742.5,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234298691,3.64646,2742.4,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234299103,3.64657,2742.3,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234301598,6.64657,2742.3,2742.2,0.06262118]
["bitfinex","ETHUSD",1740234301757,3.0,2742.2,2741.8,0.8201]
["bitfinex","ETHUSD",1740234302162,3.64671,2742.2,2741.8,0.8201]
["bitfinex","ETHUSD",1740234302402,3.64671,2742.2,2742.0,0.71539975]
["bitfinex","ETHUSD",1740234303098,3.64684,2742.1,2742.0,0.71539975]
["bitfinex","ETHUSD",1740234303961,3.64671,2742.2,2742.0,0.71539975]
["bitfinex","ETHUSD",1740234304794,3.87588948,2742.8,2742.1,0.8236]
["bitfinex","ETHUSD",1740234304795,0.22994948,2742.8,2742.1,0.8236]
["bitfinex","ETHUSD",1740234304998,3.64551,2743.1,2742.5,3.6462]
["bitfinex","ETHUSD",1740234305197,3.0,2743.0,2742.5,3.6462]
["bitfinex","ETHUSD",1740234305494,3.0,2742.8,2742.3,3.64645]
["bitfinex","ETHUSD",1740234306301,6.64598,2742.8,2742.2,0.8236]
["bitfinex","ETHUSD",1740234306500,6.64598,2742.8,2742.2,4.47027]
["bitfinex","ETHUSD",1740234306867,6.64598,2742.8,2742.2,0.8236]
["bitfinex","ETHUSD",1740234307069,3.64614,2742.7,2742.2,0.8236]
["bitfinex","ETHUSD",1740234307269,3.64627,2742.6,2742.3,0.05297898]
["bitfinex","ETHUSD",1740234307669,3.64627,2742.6,2742.2,0.8236]
["bitfinex","ETHUSD",1740234307901,3.64627,2742.6,2742.4,0.05293518]
["bitfinex","ETHUSD",1740234308216,3.64627,2742.6,2742.5,0.05289138]
["bitfinex","ETHUSD",1740234308401,4.310754,2742.7,2742.2,0.8236]
["bitfinex","ETHUSD",1740234308605,3.64614,2742.7,2742.5,0.05289138]
["bitfinex","ETHUSD",1740234308899,3.64614,2742.7,2742.2,0.8236]
["bitfinex","ETHUSD",1740234309103,3.64614,2742.7,2742.6,0.05284758]
["bitfinex","ETHUSD",1740234309306,3.64614,2742.7,2742.2,0.8236]
["bitfinex","ETHUSD",1740234309504,3.64614,2742.7,2742.6,0.05284758]
["bitfinex","ETHUSD",1740234309666,3.64614,2742.7,2742.2,0.8236]
["bitfinex","ETHUSD",1740234309867,3.64614,2742.7,2742.6,0.05284758]
["bitfinex","ETHUSD",1740234310388,3.64614,2742.7,2742.2,0.8236]
["bitfinex","ETHUSD",1740234310587,3.64614,2742.7,2742.6,0.05284758]
["bitfinex","ETHUSD",1740234310766,3.7868,2742.8,2742.2,0.8236]
["bitfinex","ETHUSD",1740234310970,0.8243,2743.2,2742.6,3.69893758]
["bitfinex","ETHUSD",1740234311164,0.8243,2743.2,2742.7,0.7814]
["bitfinex","ETHUSD",1740234311370,3.0,2743.1,2742.7,0.83420379]
["bitfinex","ETHUSD",1740234313608,3.0,2743.1,2742.7,4.48021379]
["bitfinex","ETHUSD",1740234313812,3.0,2743.1,2742.7,0.83420379]
["bitfinex","ETHUSD",1740234314172,7.90065963,2743.6,2742.7,1.28223017]
["bitfinex","ETHUSD",1740234314375,7.90065963,2743.6,2742.9,3.64569]
["bitfinex","ETHUSD",1740234314573,6.645,2743.5,2742.9,3.64569]
["bitfinex","ETHUSD",1740234314880,3.0,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1740234315109,4.46875,2743.9,2743.3,3.64521]
["bitfinex","ETHUSD",1740234315280,3.64475,2743.7,2743.3,0.05186774]
["bitfinex","ETHUSD",1740234315483,3.64497,2743.5,2743.3,0.05186774]
["bitfinex","ETHUSD",1740234315793,6.64475,2743.7,2743.4,0.05109449]
["bitfinex","ETHUSD",1740234315993,3.64475,2743.7,2743.1,1.0504]
["bitfinex","ETHUSD",1740234316187,3.64475,2743.7,2743.5,0.05105073]
["bitfinex","ETHUSD",1740234316374,3.0,2743.6,2743.1,1.0504]
["bitfinex","ETHUSD",1740234316577,3.0,2743.6,2743.1,2.421576]
["bitfinex","ETHUSD",1740234317089,3.0,2744.2,2743.3,3.64523]
["bitfinex","ETHUSD",1740234317287,3.64446,2743.9,2743.4,0.7814]
["bitfinex","ETHUSD",1740234317504,3.64471,2743.7,2743.4,0.7814]
["bitfinex","ETHUSD",1740234317705,3.0,2743.8,2743.4,0.7814]
["bitfinex","ETHUSD",1740234318330,6.6446,2743.8,2743.4,0.7814]
["bitfinex","ETHUSD",1740234318527,3.64471,2743.7,2743.4,0.7814]
["bitfinex","ETHUSD",1740234318830,3.64489,2743.6,2743.4,0.7814]
["bitfinex","ETHUSD",1740234319121,3.64471,2743.7,2743.4,0.7814]
["bitfinex","ETHUSD",1740234319687,3.64486,2743.6,2743.4,0.7814]
["bitfinex","ETHUSD",1740234319885,3.64486,2743.6,2743.1,6.1514]
["bitfinex","ETHUSD",1740234319886,3.64534,2743.3,2743.1,6.1514]
["bitfinex","ETHUSD",1740234320524,3.64534,2743.3,2743.1,5.37]
["bitfinex","ETHUSD",1740234320873,0.8243,2744.2,2743.2,4.42669]
["bitfinex","ETHUSD",1740234321078,3.64447,2743.9,2743.3,0.979669]
["bitfinex","ETHUSD",1740234321317,3.0,2743.8,2743.3,0.979669]
["bitfinex","ETHUSD",1740234321479,3.64479,2743.7,2743.2,0.7814]
["bitfinex","ETHUSD",1740234321680,3.64486,2743.6,2743.2,0.7814]
["bitfinex","ETHUSD",1740234321911,3.64467,2743.8,2743.2,0.7814]
["bitfinex","ETHUSD",1740234322219,3.64467,2743.8,2743.3,0.04765252]
["bitfinex","ETHUSD",1740234322630,3.6448,2743.7,2743.3,0.04765252]
["bitfinex","ETHUSD",1740234323121,0.8243,2743.9,2743.3,0.04765252]
["bitfinex","ETHUSD",1740234323122,3.64502,2743.5,2743.3,0.04765252]
["bitfinex","ETHUSD",1740234323528,3.64511,2743.4,2743.3,0.04765252]
["bitfinex","ETHUSD",1740234323734,3.64511,2743.4,2743.0,1.53130471]
["bitfinex","ETHUSD",1740234323948,3.64539,2743.2,2743.0,0.8034]
["bitfinex","ETHUSD",1740234324098,3.64539,2743.2,2743.1,0.04774007]
["bitfinex","ETHUSD",1740234324532,3.64552,2743.1,2742.8,0.8034]
["bitfinex","ETHUSD",1740234325049,3.64539,2743.2,2742.8,0.8034]
["bitfinex","ETHUSD",1740234325405,3.64567,2743.0,2742.8,0.8034]
["bitfinex","ETHUSD",1740234325602,3.64567,2743.0,2742.6,0.27]
["bitfinex","ETHUSD",1740234325823,3.64585,2742.9,2742.6,0.27]
["bitfinex","ETHUSD",1740234326005,3.64567,2743.0,2742.6,0.27]
["bitfinex","ETHUSD",1740234327300,3.64579,2742.9,2742.5,0.8034]
["bitfinex","ETHUSD",1740234327499,3.64579,2742.9,2742.2,7.750674]
["bitfinex","ETHUSD",1740234327500,3.64494,2743.6,2743.0,3.64563]
["bitfinex","ETHUSD",1740234327815,3.64499,2743.5,2743.0,3.64561]
["bitfinex","ETHUSD",1740234328342,6.64485,2743.6,2743.0,3.64561]
["bitfinex","ETHUSD",1740234328714,3.64498,2743.5,2743.0,3.64561]
["bitfinex","ETHUSD",1740234329749,3.64498,2743.5,2742.8,4.44918]
["bitfinex","ETHUSD",1740234329904,3.0,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1740234330448,3.0,2743.3,2743.0,3.64561]
["bitfinex","ETHUSD",1740234330646,3.0,2743.6,2743.0,7.29115]
["bitfinex","ETHUSD",1740234331139,3.0,2743.6,2743.0,3.64554]
["bitfinex","ETHUSD",1740234331497,3.0,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1740234331701,3.0,2743.6,2743.3,0.7827]
["bitfinex","ETHUSD",1740234333252,0.82743,2744.2,2743.3,0.7827]
["bitfinex","ETHUSD",1740234333406,3.64408,2744.2,2743.5,0.7827]
["bitfinex","ETHUSD",1740234333609,3.64431,2744.0,2743.5,0.7827]
["bitfinex","ETHUSD",1740234334507,7.28872,2744.0,2743.5,0.7827]
["bitfinex","ETHUSD",1740234334709,3.64445,2743.9,2743.5,0.7827]
["bitfinex","ETHUSD",1740234335044,7.28873,2744.0,2743.5,0.7827]
["bitfinex","ETHUSD",1740234335246,3.64431,2744.0,2743.5,0.7827]
["bitfinex","ETHUSD",1740234335427,7.28873,2744.0,2743.5,0.7827]
["bitfinex","ETHUSD",1740234335639,3.64431,2744.0,2743.5,0.7827]
["bitfinex","ETHUSD",1740234336107,3.64467,2743.8,2743.5,0.7827]
["bitfinex","ETHUSD",1740234337308,3.64467,2743.8,2743.6,0.04563925]
["bitfinex","ETHUSD",1740234338838,3.64511,2743.4,2743.1,0.7827]
["bitfinex","ETHUSD",1740234339056,3.64511,2743.4,2743.1,1.0517]
["bitfinex","ETHUSD",1740234339350,3.64531,2743.3,2743.1,1.0517]
["bitfinex","ETHUSD",1740234340070,3.64537,2743.2,2743.1,0.269]
["bitfinex","ETHUSD",1740234343764,3.64537,2743.2,2742.8,5.37]
["bitfinex","ETHUSD",1740234345169,3.64551,2743.1,2742.8,5.37]
["bitfinex","ETHUSD",1740234345478,3.64531,2743.3,2742.7,0.7827]
["bitfinex","ETHUSD",1740234346054,3.64542,2743.2,2742.7,0.7827]
["bitfinex","ETHUSD",1740234346373,3.64538,2743.2,2742.7,5.799988]
["bitfinex","ETHUSD",1740234347787,3.64538,2743.2,2742.7,2.154008]
["bitfinex","ETHUSD",1740234348488,3.64531,2743.3,2742.7,2.154008]
["bitfinex","ETHUSD",1740234348795,3.64559,2743.1,2742.7,2.154008]
["bitfinex","ETHUSD",1740234351092,3.64559,2743.1,2742.9,0.73150068]
["bitfinex","ETHUSD",1740234351866,7.29122,2743.1,2742.9,0.73150068]
["bitfinex","ETHUSD",1740234352192,3.64559,2743.1,2743.0,0.04332115]
["bitfinex","ETHUSD",1740234353398,7.374687,2743.1,2743.0,0.04332115]
["bitfinex","ETHUSD",1740234353687,3.64604,2742.7,2742.6,5.37]
["bitfinex","ETHUSD",1740234353896,3.64604,2742.7,2742.4,0.7898]
["bitfinex","ETHUSD",1740234354096,3.64604,2742.7,2742.6,0.04208839]
["bitfinex","ETHUSD",1740234354304,3.64604,2742.7,2742.3,5.37]
["bitfinex","ETHUSD",1740234354305,3.64617,2742.6,2742.5,0.04213219]
["bitfinex","ETHUSD",1740234354456,3.64617,2742.6,2742.2,0.7898]
["bitfinex","ETHUSD",1740234354457,3.64653,2742.4,2742.2,0.7898]
["bitfinex","ETHUSD",1740234354653,3.64657,2742.3,2742.0,6.4268]
["bitfinex","ETHUSD",1740234354858,6.64618,2742.6,2742.0,10.07377]
["bitfinex","ETHUSD",1740234355078,6.64618,2742.6,2742.0,11.393147]
["bitfinex","ETHUSD",1740234355719,10.29245,2742.6,2742.0,11.393147]
["bitfinex","ETHUSD",1740234356024,6.64618,2742.6,2742.0,7.746177]
["bitfinex","ETHUSD",1740234356525,3.64632,2742.5,2742.0,7.746177]
["bitfinex","ETHUSD",1740234357217,3.64654,2742.4,2742.0,6.4268]
["bitfinex","ETHUSD",1740234360517,4.44534,2742.5,2742.0,6.4268]
["bitfinex","ETHUSD",1740234360697,3.64634,2742.5,2742.0,6.4268]
["bitfinex","ETHUSD",1740234360897,3.64648,2742.4,2742.0,6.4268]
["bitfinex","ETHUSD",1740234362015,10.29251,2742.6,2742.0,6.4268]
["bitfinex","ETHUSD",1740234362222,3.64632,2742.5,2742.0,6.4268]
["bitfinex","ETHUSD",1740234362518,3.64632,2742.5,2742.0,7.74618]
["bitfinex","ETHUSD",1740234365117,3.64632,2742.5,2742.0,11.39314]
["bitfinex","ETHUSD",1740234365321,3.64632,2742.5,2742.0,7.74618]
["bitfinex","ETHUSD",1740234365822,7.29271,2742.5,2742.0,7.74618]
["bitfinex","ETHUSD",1740234366019,3.64632,2742.5,2742.0,7.74618]
["bitfinex","ETHUSD",1740234366224,3.64652,2742.4,2742.0,7.74618]
["bitfinex","ETHUSD",1740234366828,3.64684,2742.1,2742.0,5.37]
["bitfinex","ETHUSD",1740234367029,3.64684,2742.1,2741.7,6.1598]
["bitfinex","ETHUSD",1740234367030,3.64694,2742.1,2741.7,6.1598]
["bitfinex","ETHUSD",1740234367327,7.2939,2742.1,2742.0,0.04220222]
["bitfinex","ETHUSD",1740234367619,3.64694,2742.1,2741.7,6.1598]
["bitfinex","ETHUSD",1740234367823,3.799,2742.3,2741.7,5.37]
["bitfinex","ETHUSD",1740234367824,3.64712,2741.9,2741.7,5.37]
["bitfinex","ETHUSD",1740234367982,3.64735,2741.8,2741.6,0.0176]
["bitfinex","ETHUSD",1740234368185,6.64737,2741.7,2741.6,0.0176]
["bitfinex","ETHUSD",1740234370584,7.44177,2741.7,2741.6,0.0176]
["bitfinex","ETHUSD",1740234371275,3.64818,2741.1,2740.7,0.75087805]
["bitfinex","ETHUSD",1740234372563,3.7944,2741.2,2740.7,0.75087805]
["bitfinex","ETHUSD",1740234372872,7.44254,2741.2,2740.7,0.75087805]
["bitfinex","ETHUSD",1740234375076,3.64824,2741.1,2740.7,0.75087805]
["bitfinex","ETHUSD",1740234375436,7.44254,2741.2,2740.7,0.75087805]
["bitfinex","ETHUSD",1740234376343,3.64834,2741.0,2740.7,0.75087805]
["bitfinex","ETHUSD",1740234376543,3.64834,2741.0,2740.4,6.4615]
["bitfinex","ETHUSD",1740234376544,3.64856,2740.8,2740.4,6.4615]
["bitfinex","ETHUSD",1740234376957,3.0,2740.9,2740.4,6.4615]
["bitfinex","ETHUSD",1740234377565,3.64871,2740.7,2740.4,6.1955]
["bitfinex","ETHUSD",1740234377751,3.64871,2740.7,2740.4,5.37]
["bitfinex","ETHUSD",1740234377752,3.64896,2740.5,2740.4,5.37]
["bitfinex","ETHUSD",1740234378075,3.7915,2740.7,2740.1,0.8255]
["bitfinex","ETHUSD",1740234378236,3.64891,2740.6,2740.1,0.8255]
["bitfinex","ETHUSD",1740234379037,3.64923,2740.3,2740.1,0.8255]
["bitfinex","ETHUSD",1740234379242,3.0,2740.4,2739.7,0.775]
["bitfinex","ETHUSD",1740234379444,3.0,2740.2,2739.7,1.041]
["bitfinex","ETHUSD",1740234379638,6.64941,2740.2,2739.7,1.041]
["bitfinex","ETHUSD",1740234380072,3.64958,2740.1,2739.7,0.775]
["bitfinex","ETHUSD",1740234380275,3.7946,2740.2,2739.7,0.775]
["bitfinex","ETHUSD",1740234380580,7.44398,2740.2,2739.7,0.775]
["bitfinex","ETHUSD",1740234380753,8.57157834,2740.2,2739.7,0.775]
["bitfinex","ETHUSD",1740234380953,3.64964,2740.0,2739.6,5.37]
["bitfinex","ETHUSD",1740234381148,8.57157834,2740.2,2739.6,5.37]
["bitfinex","ETHUSD",1740234381580,3.0,2740.1,2739.6,5.37]
["bitfinex","ETHUSD",1740234381794,1.92219834,2740.2,2739.6,5.37]
["bitfinex","ETHUSD",1740234381795,1.0946,2740.8,2740.1,3.64948]
["bitfinex","ETHUSD",1740234382001,0.7946,2740.8,2740.0,0.775]
["bitfinex","ETHUSD",1740234382204,0.7946,2741.2,2740.6,0.775]
["bitfinex","ETHUSD",1740234382554,3.0,2741.1,2740.5,3.64896]
["bitfinex","ETHUSD",1740234382773,3.0,2741.1,2740.7,0.04182786]
["bitfinex","ETHUSD",1740234382982,0.7946,2741.2,2740.6,0.04187171]
["bitfinex","ETHUSD",1740234383167,1.88200196,2741.2,2740.8,0.041784]
["bitfinex","ETHUSD",1740234383349,1.88200196,2741.2,2740.7,0.04182786]
["bitfinex","ETHUSD",1740234383549,3.64817,2741.1,2740.9,0.04174015]
["bitfinex","ETHUSD",1740234383756,3.64817,2741.1,2740.4,0.267]
["bitfinex","ETHUSD",1740234383757,3.0,2741.0,2740.8,0.041784]
["bitfinex","ETHUSD",1740234383949,10.07959963,2741.1,2740.4,0.267]
["bitfinex","ETHUSD",1740234383950,3.0,2740.8,2740.4,0.267]
["bitfinex","ETHUSD",1740234384691,3.0,2740.6,2740.4,0.267]
["bitfinex","ETHUSD",1740234384892,3.664852,2740.8,2740.4,0.267]
["bitfinex","ETHUSD",1740234385086,7.313432,2740.8,2740.4,0.267]
["bitfinex","ETHUSD",1740234385898,3.0,2740.6,2740.4,0.267]
["bitfinex","ETHUSD",1740234386898,0.664852,2740.8,2740.4,0.267]
["bitfinex","ETHUSD",1740234387091,3.0,2740.9,2740.4,0.267]
["bitfinex","ETHUSD",1740234387399,0.7946,2741.1,2740.4,3.91598]
["bitfinex","ETHUSD",1740234387906,3.7946,2741.1,2740.5,3.64886]
["bitfinex","ETHUSD",1740234388403,7.4428,2741.1,2740.4,0.267]
["bitfinex","ETHUSD",1740234388699,1.109089,2741.0,2740.4,0.267]
["bitfinex","ETHUSD",1740234389079,3.0,2740.9,2740.4,0.267]
["bitfinex","ETHUSD",1740234389280,6.64846,2740.9,2740.4,0.267]
["bitfinex","ETHUSD",1740234389589,0.7946,2740.8,2739.8,6.145]
["bitfinex","ETHUSD",1740234389766,3.0,2740.2,2739.8,0.775]
["bitfinex","ETHUSD",1740234390107,6.6494,2740.2,2739.6,0.775]
["bitfinex","ETHUSD",1740234390267,3.7946,2740.3,2739.6,0.775]
["bitfinex","ETHUSD",1740234390606,0.75405186,2740.8,2740.3,3.6492]
["bitfinex","ETHUSD",1740234390764,0.75405186,2740.8,2740.3,3.64919]
["bitfinex","ETHUSD",1740234390967,0.75405186,2740.8,2740.2,4.42433]
["bitfinex","ETHUSD",1740234391301,0.75405186,2740.8,2740.2,0.775]
["bitfinex","ETHUSD",1740234391302,0.51971019,2740.7,2740.2,0.775]
["bitfinex","ETHUSD",1740234391491,0.75405186,2740.8,2739.9,4.42475]
["bitfinex","ETHUSD",1740234391492,3.64895,2740.6,2739.9,4.42475]
["bitfinex","ETHUSD",1740234391693,0.75405186,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1740234392275,0.75405186,2740.8,2740.1,0.71649711]
["bitfinex","ETHUSD",1740234392483,0.7946,2740.9,2740.5,3.64892]
["bitfinex","ETHUSD",1740234392723,3.7946,2740.9,2740.4,0.775]
["bitfinex","ETHUSD",1740234392929,3.7946,2740.9,2740.4,4.42409]
["bitfinex","ETHUSD",1740234393544,3.7946,2740.9,2740.4,0.775]
["bitfinex","ETHUSD",1740234393746,7.44313,2740.9,2740.4,0.775]
["bitfinex","ETHUSD",1740234394148,1.109146,2740.8,2740.4,0.775]
["bitfinex","ETHUSD",1740234394322,4.757706,2740.8,2740.4,0.775]
["bitfinex","ETHUSD",1740234395465,1.109146,2740.8,2740.4,0.775]
["bitfinex","ETHUSD",1740234395662,3.7946,2740.9,2740.4,4.42405]
["bitfinex","ETHUSD",1740234396161,7.4431,2740.9,2740.4,0.775]
["bitfinex","ETHUSD",1740234396967,3.7946,2740.9,2740.4,0.775]
["bitfinex","ETHUSD",1740234397261,3.7946,2740.9,2740.5,0.04009777]
["bitfinex","ETHUSD",1740234397827,0.7946,2740.9,2740.5,0.04009777]
["bitfinex","ETHUSD",1740234398044,4.44304,2740.9,2740.5,0.04009777]
["bitfinex","ETHUSD",1740234398642,4.44304,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1740234398843,4.887344,2740.9,2740.3,3.64914]
["bitfinex","ETHUSD",1740234399363,4.887344,2740.9,2740.4,0.04014163]
["bitfinex","ETHUSD",1740234400140,8.535874,2740.9,2740.4,0.04014163]
["bitfinex","ETHUSD",1740234400346,8.535904,2740.9,2740.4,0.04014163]
["bitfinex","ETHUSD",1740234400566,4.887344,2740.9,2740.4,0.04014163]
["bitfinex","ETHUSD",1740234400771,4.4373044,2740.8,2740.4,0.04014163]
["bitfinex","ETHUSD",1740234401068,4.4373044,2740.8,2740.2,4.42435]
["bitfinex","ETHUSD",1740234401372,3.64857,2740.8,2740.5,0.04009777]
["bitfinex","ETHUSD",1740234401538,3.64857,2740.8,2740.2,4.42435]
["bitfinex","ETHUSD",1740234401737,3.64907,2740.5,2740.1,0.71649711]
["bitfinex","ETHUSD",1740234401962,3.64907,2740.5,2740.0,3.40646917]
["bitfinex","ETHUSD",1740234402162,3.64911,2740.4,2739.9,0.775]
["bitfinex","ETHUSD",1740234402360,3.64928,2740.3,2739.9,0.775]
["bitfinex","ETHUSD",1740234402557,3.64931,2740.3,2739.9,0.775]
["bitfinex","ETHUSD",1740234402863,7.29863,2740.3,2739.9,0.775]
["bitfinex","ETHUSD",1740234403031,3.64931,2740.3,2739.9,0.775]
["bitfinex","ETHUSD",1740234403468,4.458585,2740.3,2739.8,5.37]
["bitfinex","ETHUSD",1740234403645,3.64958,2740.1,2739.8,5.37]
["bitfinex","ETHUSD",1740234403846,3.64958,2740.1,2739.6,4.43826]
["bitfinex","ETHUSD",1740234404047,3.64929,2740.3,2739.8,3.64985]
["bitfinex","ETHUSD",1740234404263,3.0,2740.3,2739.8,3.64985]
["bitfinex","ETHUSD",1740234404459,6.64893,2740.6,2740.1,0.7881]
["bitfinex","ETHUSD",1740234405570,3.0,2740.4,2740.1,0.7881]
["bitfinex","ETHUSD",1740234407270,3.0,2740.4,2739.9,4.43778]
["bitfinex","ETHUSD",1740234408769,3.0,2740.5,2739.9,0.7881]
["bitfinex","ETHUSD",1740234408968,3.64911,2740.4,2739.9,0.7881]
["bitfinex","ETHUSD",1740234409169,3.0,2740.3,2739.9,0.7881]
["bitfinex","ETHUSD",1740234409669,6.64926,2740.3,2739.9,0.7881]
["bitfinex","ETHUSD",1740234409860,3.0,2740.3,2739.9,0.7881]
["bitfinex","ETHUSD",1740234410261,3.64887,2740.6,2739.9,0.7881]
["bitfinex","ETHUSD",1740234410467,0.742217,2740.6,2740.2,3.64923]
["bitfinex","ETHUSD",1740234410770,3.742217,2740.6,2740.2,3.64923]
["bitfinex","ETHUSD",1740234410946,0.742217,2740.6,2740.3,3.64922]
["bitfinex","ETHUSD",1740234411146,1.217604,2740.9,2740.5,3.64895]
["bitfinex","ETHUSD",1740234411566,4.217604,2740.9,2740.4,0.7881]
["bitfinex","ETHUSD",1740234412094,7.866114,2740.9,2740.5,0.04073278]
["bitfinex","ETHUSD",1740234413381,3.64819,2741.1,2740.5,3.68959278]
["bitfinex","ETHUSD",1740234413712,4.42149,2741.1,2740.5,3.68959278]
["bitfinex","ETHUSD",1740234414056,3.0,2741.0,2740.5,3.68959278]
["bitfinex","ETHUSD",1740234417609,3.0,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1740234417810,0.7733,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1740234417979,3.0,2741.0,2740.7,0.03890299]
["bitfinex","ETHUSD",1740234418491,3.0,2741.0,2740.4,4.4371]
["bitfinex","ETHUSD",1740234418689,3.0,2741.0,2740.5,0.03899071]
["bitfinex","ETHUSD",1740234418999,3.43142963,2741.0,2740.5,0.03899071]
["bitfinex","ETHUSD",1740234419303,3.0,2740.9,2740.3,3.91416]
["bitfinex","ETHUSD",1740234419604,3.0,2740.9,2740.6,0.03894685]
["bitfinex","ETHUSD",1740234419766,3.0,2740.9,2740.4,3.64908]
["bitfinex","ETHUSD",1740234419969,3.0,2741.0,2740.7,0.03890299]
["bitfinex","ETHUSD",1740234420182,3.64832,2741.0,2740.4,3.64906]
["bitfinex","ETHUSD",1740234420381,3.64832,2741.0,2740.8,0.03885914]
["bitfinex","ETHUSD",1740234420599,3.64847,2740.9,2740.3,0.265]
["bitfinex","ETHUSD",1740234420799,3.0,2740.6,2740.3,0.265]
["bitfinex","ETHUSD",1740234421097,3.0,2740.6,2740.2,4.43741]
["bitfinex","ETHUSD",1740234421668,3.0,2740.6,2740.2,0.7881]
["bitfinex","ETHUSD",1740234424473,6.64883,2740.6,2740.2,0.7881]
["bitfinex","ETHUSD",1740234425782,6.64883,2740.6,2740.0,9.80762]
["bitfinex","ETHUSD",1740234427310,6.64883,2740.6,2740.1,0.03916618]
["bitfinex","ETHUSD",1740234428772,10.88848077,2740.6,2740.1,0.03916618]
["bitfinex","ETHUSD",1740234428970,3.64916,2740.4,2740.1,0.03916618]
["bitfinex","ETHUSD",1740234429297,7.29836,2740.4,2739.8,3.91489]
["bitfinex","ETHUSD",1740234429489,7.29836,2740.4,2739.9,0.0396646]
["bitfinex","ETHUSD",1740234429703,3.64916,2740.4,2739.9,0.0396646]
["bitfinex","ETHUSD",1740234429909,3.64978,2739.9,2739.7,0.7881]
["bitfinex","ETHUSD",1740234430107,3.64978,2739.9,2739.8,0.03978316]
["bitfinex","ETHUSD",1740234430312,3.64978,2739.9,2739.5,0.265]
["bitfinex","ETHUSD",1740234430477,3.64978,2739.9,2739.6,0.03987093]
["bitfinex","ETHUSD",1740234430478,3.65001,2739.8,2739.6,0.03987093]
["bitfinex","ETHUSD",1740234430668,3.64978,2739.9,2739.6,0.03987093]
["bitfinex","ETHUSD",1740234431207,3.0,2740.2,2739.6,3.69001093]
["bitfinex","ETHUSD",1740234431410,3.0,2740.2,2739.8,3.6499]
["bitfinex","ETHUSD",1740234431596,1.36402077,2740.6,2740.0,3.64958]
["bitfinex","ETHUSD",1740234431802,5.01295077,2740.6,2740.0,3.64958]
["bitfinex","ETHUSD",1740234432000,3.0,2740.3,2740.1,0.03987558]
["bitfinex","ETHUSD",1740234432305,3.0,2740.3,2739.9,0.7881]
["bitfinex","ETHUSD",1740234432510,4.02982,2740.3,2740.0,0.03991946]
["bitfinex","ETHUSD",1740234432695,7.67907,2740.3,2739.8,4.43794]
["bitfinex","ETHUSD",1740234433012,7.67907,2740.3,2739.9,0.03996334]
["bitfinex","ETHUSD",1740234433517,3.64937,2740.2,2739.9,0.03996334]
["bitfinex","ETHUSD",1740234433810,3.64963,2740.0,2739.6,0.7881]
["bitfinex","ETHUSD",1740234434316,3.64977,2739.9,2739.6,0.7881]
["bitfinex","ETHUSD",1740234434818,3.64969,2740.0,2739.6,0.7881]
["bitfinex","ETHUSD",1740234436277,7.2994,2740.0,2739.6,0.7881]
["bitfinex","ETHUSD",1740234436478,7.2994,2740.0,2739.4,5.635]
["bitfinex","ETHUSD",1740234436479,3.64979,2739.9,2739.4,5.635]
["bitfinex","ETHUSD",1740234436995,4.45696,2740.0,2739.4,9.28543]
["bitfinex","ETHUSD",1740234437194,3.64969,2740.0,2739.5,3.65029]
["bitfinex","ETHUSD",1740234437814,3.64969,2740.0,2739.3,4.46845]
["bitfinex","ETHUSD",1740234438021,3.64993,2739.8,2739.3,1.083]
["bitfinex","ETHUSD",1740234438313,3.0,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1740234439020,3.0,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1740234439619,6.64977,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1740234440119,6.64977,2739.9,2739.3,4.73356]
["bitfinex","ETHUSD",1740234440319,6.64977,2739.9,2739.3,8.38403]
["bitfinex","ETHUSD",1740234440528,6.64977,2739.9,2739.3,4.73347]
["bitfinex","ETHUSD",1740234440897,3.0,2739.9,2739.3,4.73347]
["bitfinex","ETHUSD",1740234441213,3.0,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1740234441724,3.0,2739.9,2739.3,8.38392]
["bitfinex","ETHUSD",1740234442019,3.0,2739.9,2739.4,3.6504]
["bitfinex","ETHUSD",1740234442222,3.0,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1740234442406,3.0,2739.9,2739.5,0.04009221]
["bitfinex","ETHUSD",1740234442609,3.64991,2739.8,2739.5,0.04009221]
["bitfinex","ETHUSD",1740234442923,3.64991,2739.8,2739.6,0.04048713]
["bitfinex","ETHUSD",1740234443123,3.64991,2739.8,2739.3,1.083]
["bitfinex","ETHUSD",1740234443294,4.41652,2739.7,2739.4,0.04057492]
["bitfinex","ETHUSD",1740234443496,5.5973923,2739.7,2739.2,3.91569]
["bitfinex","ETHUSD",1740234443698,5.5973923,2739.7,2739.3,0.03939895]
["bitfinex","ETHUSD",1740234443900,5.5973923,2739.7,2739.2,3.91569]
["bitfinex","ETHUSD",1740234444127,5.5973923,2739.7,2739.3,0.03939895]
["bitfinex","ETHUSD",1740234444424,5.5973923,2739.7,2739.2,3.91569]
["bitfinex","ETHUSD",1740234444721,5.5973923,2739.7,2739.3,0.03943628]
["bitfinex","ETHUSD",1740234444918,1.9472723,2739.7,2739.2,3.91569]
["bitfinex","ETHUSD",1740234445126,1.9472723,2739.7,2739.3,0.03943628]
["bitfinex","ETHUSD",1740234445325,1.9472723,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1740234445527,1.9472723,2739.7,2739.3,0.03943628]
["bitfinex","ETHUSD",1740234445702,1.9472723,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1740234445904,1.9472723,2739.7,2739.3,0.03943628]
["bitfinex","ETHUSD",1740234446220,1.9472723,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1740234446425,1.9472723,2739.7,2739.4,0.03939238]
["bitfinex","ETHUSD",1740234446628,1.9472723,2739.7,2739.3,0.03943628]
["bitfinex","ETHUSD",1740234446925,1.9472723,2739.7,2739.4,0.03939238]
["bitfinex","ETHUSD",1740234447221,1.9472723,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1740234447425,1.9472723,2739.7,2739.5,0.03934849]
["bitfinex","ETHUSD",1740234447587,0.55971823,2739.6,2739.1,3.65082]
["bitfinex","ETHUSD",1740234447788,4.41656,2739.7,2739.6,0.0393046]
["bitfinex","ETHUSD",1740234448031,4.41656,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1740234448184,4.41656,2739.7,2739.6,0.03942593]
["bitfinex","ETHUSD",1740234448525,4.41656,2739.7,2739.6,0.03943526]
["bitfinex","ETHUSD",1740234448701,5.523196,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1740234448903,5.523196,2739.7,2739.2,0.03961085]
["bitfinex","ETHUSD",1740234449629,5.523196,2739.7,2739.2,3.69029085]
["bitfinex","ETHUSD",1740234449827,3.65017,2739.6,2739.2,0.03961085]
["bitfinex","ETHUSD",1740234449995,5.523196,2739.7,2739.2,0.03961085]
["bitfinex","ETHUSD",1740234450196,5.523196,2739.7,2739.1,3.65072]
["bitfinex","ETHUSD",1740234450531,5.523196,2739.7,2739.2,0.03974153]
["bitfinex","ETHUSD",1740234451530,3.0,2739.5,2739.2,0.03974153]
["bitfinex","ETHUSD",1740234451701,6.6504,2739.5,2739.0,0.818]
["bitfinex","ETHUSD",1740234451906,6.6504,2739.5,2739.1,0.03978543]
["bitfinex","ETHUSD",1740234453243,3.65043,2739.4,2739.1,0.03978543]
["bitfinex","ETHUSD",1740234453410,3.6507,2739.2,2739.1,0.03978543]
["bitfinex","ETHUSD",1740234453943,3.65091,2739.1,2738.7,1.043]
["bitfinex","ETHUSD",1740234454498,4.09405,2739.2,2738.7,0.778]
["bitfinex","ETHUSD",1740234455038,0.44328,2739.2,2738.7,4.42933]
["bitfinex","ETHUSD",1740234455349,4.43272,2739.3,2738.7,0.778]
["bitfinex","ETHUSD",1740234455495,4.43272,2739.3,2738.7,4.42932]
["bitfinex","ETHUSD",1740234455698,3.7821,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1740234455939,4.43267,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1740234456336,0.7821,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1740234456547,0.7821,2739.3,2738.8,3.65113]
["bitfinex","ETHUSD",1740234457357,1.890393,2739.3,2738.8,3.65113]
["bitfinex","ETHUSD",1740234457659,5.540973,2739.3,2738.7,4.42933]
["bitfinex","ETHUSD",1740234458655,1.890393,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1740234458859,3.65036,2739.5,2738.7,0.778]
["bitfinex","ETHUSD",1740234458860,0.7821,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1740234461460,0.7821,2739.5,2739.1,0.04050421]
["bitfinex","ETHUSD",1740234461961,6.6507,2739.2,2739.1,0.04050421]
["bitfinex","ETHUSD",1740234462162,7.4328,2739.2,2738.5,5.37]
["bitfinex","ETHUSD",1740234462317,3.7821,2739.2,2738.6,3.68921367]
["bitfinex","ETHUSD",1740234462518,4.525365,2739.2,2738.7,3.65132]
["bitfinex","ETHUSD",1740234462779,4.525365,2739.2,2738.7,0.03778975]
["bitfinex","ETHUSD",1740234462971,8.176145,2739.2,2738.7,0.03778975]
["bitfinex","ETHUSD",1740234464265,4.525365,2739.2,2738.7,0.03778975]
["bitfinex","ETHUSD",1740234464467,3.65092,2739.1,2738.7,0.03778975]
["bitfinex","ETHUSD",1740234464775,3.65092,2739.1,2738.8,0.03781115]
["bitfinex","ETHUSD",1740234465060,8.176085,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1740234465216,8.176085,2739.2,2738.9,0.03776723]
["bitfinex","ETHUSD",1740234465416,8.176085,2739.2,2738.6,3.65148]
["bitfinex","ETHUSD",1740234465617,8.176085,2739.2,2739.0,0.03772332]
["bitfinex","ETHUSD",1740234465934,1.525365,2739.2,2738.4,0.778]
["bitfinex","ETHUSD",1740234466135,0.7821,2739.5,2739.1,4.42872]
["bitfinex","ETHUSD",1740234466518,0.7821,2739.5,2739.2,3.65069]
["bitfinex","ETHUSD",1740234466971,0.7821,2739.5,2739.1,0.778]
["bitfinex","ETHUSD",1740234467466,4.54831095,2739.5,2739.1,0.778]
["bitfinex","ETHUSD",1740234467992,3.0,2739.5,2739.1,0.778]
["bitfinex","ETHUSD",1740234468173,0.22994948,2739.7,2739.1,0.778]
["bitfinex","ETHUSD",1740234468375,0.22994948,2739.7,2739.1,4.69383]
["bitfinex","ETHUSD",1740234468696,0.7821,2739.6,2739.1,4.69383]
["bitfinex","ETHUSD",1740234468889,0.7821,2739.6,2739.2,3.65066]
["bitfinex","ETHUSD",1740234470762,0.7821,2739.6,2739.3,3.65047]
["bitfinex","ETHUSD",1740234470959,3.64979,2739.9,2739.3,3.65047]
["bitfinex","ETHUSD",1740234470960,0.8105,2740.0,2739.3,0.469347]
["bitfinex","ETHUSD",1740234471157,0.8105,2740.5,2740.0,3.64958]
["bitfinex","ETHUSD",1740234471385,0.8105,2740.5,2739.9,4.42763]
["bitfinex","ETHUSD",1740234471596,0.8105,2740.5,2739.9,0.7779]
["bitfinex","ETHUSD",1740234471893,0.8105,2740.7,2739.9,0.7779]
["bitfinex","ETHUSD",1740234472052,0.8105,2740.7,2740.3,3.64913]
["bitfinex","ETHUSD",1740234472252,3.8105,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1740234472465,7.457,2740.8,2740.6,3.68869896]
["bitfinex","ETHUSD",1740234472857,0.8105,2741.1,2740.6,3.68869896]
["bitfinex","ETHUSD",1740234473189,0.8105,2741.1,2740.6,0.03986896]
["bitfinex","ETHUSD",1740234473358,4.45877,2741.1,2740.6,0.03986896]
["bitfinex","ETHUSD",1740234473560,3.0,2740.9,2740.4,4.4269]
["bitfinex","ETHUSD",1740234473868,3.0,2740.9,2740.5,0.03951431]
["bitfinex","ETHUSD",1740234474063,3.64844,2740.9,2740.5,0.03951431]
["bitfinex","ETHUSD",1740234474259,4.459161,2740.9,2740.5,0.03951431]
["bitfinex","ETHUSD",1740234474473,3.64869,2740.8,2740.2,1.0429]
["bitfinex","ETHUSD",1740234474878,3.64869,2740.8,2740.3,0.03960879]
["bitfinex","ETHUSD",1740234475098,3.64869,2740.8,2740.2,1.0429]
["bitfinex","ETHUSD",1740234475342,3.8105,2741.1,2740.5,3.64887]
["bitfinex","ETHUSD",1740234475343,0.8105,2741.1,2740.5,3.64887]
["bitfinex","ETHUSD",1740234475609,1.256354,2741.1,2740.6,0.03946707]
["bitfinex","ETHUSD",1740234476982,4.904614,2741.1,2740.6,0.03946707]
["bitfinex","ETHUSD",1740234477181,4.904614,2741.1,2740.3,3.64919]
["bitfinex","ETHUSD",1740234477182,3.64845,2740.9,2740.3,3.64919]
["bitfinex","ETHUSD",1740234477353,3.64845,2740.9,2740.7,0.03941984]
["bitfinex","ETHUSD",1740234477555,3.64845,2740.9,2740.3,3.64919]
["bitfinex","ETHUSD",1740234477787,6.64845,2740.9,2740.8,0.03937262]
["bitfinex","ETHUSD",1740234477972,6.64845,2740.9,2740.2,1.0429]
["bitfinex","ETHUSD",1740234478179,6.64845,2740.9,2740.8,0.03937262]
["bitfinex","ETHUSD",1740234478502,6.64845,2740.9,2740.3,3.64923]
["bitfinex","ETHUSD",1740234478702,3.0,2740.9,2740.4,3.6491]
["bitfinex","ETHUSD",1740234478902,3.0,2740.9,2740.8,0.03937262]
["bitfinex","ETHUSD",1740234479198,3.0,2740.9,2740.6,3.64881]
["bitfinex","ETHUSD",1740234479495,3.0,2740.9,2740.8,0.03937262]
["bitfinex","ETHUSD",1740234479696,3.0,2740.9,2740.7,0.03941984]
["bitfinex","ETHUSD",1740234480006,3.0,2740.9,2740.6,3.64881]
["bitfinex","ETHUSD",1740234480204,3.0,2740.9,2740.8,0.03937262]
["bitfinex","ETHUSD",1740234480373,3.0,2740.9,2740.7,0.03941984]
["bitfinex","ETHUSD",1740234480698,3.0,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1740234481005,3.0,2740.9,2740.8,0.03937262]
["bitfinex","ETHUSD",1740234481304,3.0,2740.9,2740.5,3.64895]
["bitfinex","ETHUSD",1740234481515,3.0,2740.9,2740.8,0.03937262]
["bitfinex","ETHUSD",1740234481795,0.8105,2741.3,2740.8,0.7779]
["bitfinex","ETHUSD",1740234482002,1.27931795,2741.3,2740.9,3.64838]
["bitfinex","ETHUSD",1740234482505,1.27931795,2741.3,2741.0,0.03927817]
["bitfinex","ETHUSD",1740234483471,4.92722795,2741.3,2740.8,4.42645]
["bitfinex","ETHUSD",1740234483678,1.27931795,2741.3,2740.9,0.03932539]
["bitfinex","ETHUSD",1740234484513,0.8105,2741.6,2740.9,3.68764539]
["bitfinex","ETHUSD",1740234484805,0.8105,2741.6,2741.0,3.64819]
["bitfinex","ETHUSD",1740234485293,7.458,2741.6,2741.1,0.06045337]
["bitfinex","ETHUSD",1740234485601,3.8105,2741.6,2741.1,0.06045337]
["bitfinex","ETHUSD",1740234485806,0.745797,2741.5,2741.1,0.06045337]
["bitfinex","ETHUSD",1740234485978,4.393447,2741.5,2740.9,3.64832]
["bitfinex","ETHUSD",1740234486178,4.393447,2741.5,2741.2,0.06037665]
["bitfinex","ETHUSD",1740234486396,4.393447,2741.5,2740.9,3.64832]
["bitfinex","ETHUSD",1740234486637,4.393447,2741.5,2741.3,0.06029993]
["bitfinex","ETHUSD",1740234486760,0.8203947,2741.4,2740.9,3.64832]
["bitfinex","ETHUSD",1740234486962,7.393447,2741.5,2741.4,0.06022322]
["bitfinex","ETHUSD",1740234487162,7.393447,2741.5,2740.9,3.64832]
["bitfinex","ETHUSD",1740234487360,7.393447,2741.5,2741.4,0.06022322]
["bitfinex","ETHUSD",1740234487573,7.393447,2741.5,2741.0,3.6483]
["bitfinex","ETHUSD",1740234487773,7.393447,2741.5,2741.4,0.06022322]
["bitfinex","ETHUSD",1740234487975,3.745797,2741.5,2741.0,7.29651]
["bitfinex","ETHUSD",1740234488181,3.0,2741.5,2741.2,3.64803]
["bitfinex","ETHUSD",1740234488581,3.0,2741.5,2741.3,0.06029993]
["bitfinex","ETHUSD",1740234489208,3.0,2741.5,2741.1,3.64816]
["bitfinex","ETHUSD",1740234489866,3.0,2741.5,2741.2,0.06037665]
["bitfinex","ETHUSD",1740234494341,6.64764,2741.5,2741.2,0.06037665]
["bitfinex","ETHUSD",1740234494548,6.64764,2741.5,2740.9,3.64838]
["bitfinex","ETHUSD",1740234494730,6.64764,2741.5,2741.3,0.06029993]
["bitfinex","ETHUSD",1740234494889,3.0,2741.5,2741.0,3.64822]
["bitfinex","ETHUSD",1740234495228,3.0,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1740234495229,3.0,2741.5,2741.1,3.70861337]
["bitfinex","ETHUSD",1740234497246,3.0,2741.5,2741.1,0.06045337]
["bitfinex","ETHUSD",1740234497544,3.0,2741.5,2740.9,3.64832]
["bitfinex","ETHUSD",1740234497713,3.0,2741.5,2741.2,0.05366813]
["bitfinex","ETHUSD",1740234497948,3.0,2741.5,2741.1,3.64806]
["bitfinex","ETHUSD",1740234498273,3.0,2741.5,2741.3,0.05359994]
["bitfinex","ETHUSD",1740234498453,3.0,2741.5,2741.2,0.05366813]
["bitfinex","ETHUSD",1740234498661,3.8105,2741.6,2741.4,0.05353175]
["bitfinex","ETHUSD",1740234498856,3.8105,2741.6,2741.3,0.05359994]
["bitfinex","ETHUSD",1740234499059,3.8105,2741.6,2741.2,3.64799]
["bitfinex","ETHUSD",1740234499646,3.8105,2741.6,2741.1,7.29614]
["bitfinex","ETHUSD",1740234500174,3.8105,2741.6,2740.9,4.090922]
["bitfinex","ETHUSD",1740234500381,0.8105,2741.6,2741.0,0.4868822]
["bitfinex","ETHUSD",1740234500933,4.45807,2741.6,2741.0,0.4868822]
["bitfinex","ETHUSD",1740234501169,4.45807,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1740234502176,3.64788,2741.4,2741.0,0.4868822]
["bitfinex","ETHUSD",1740234502336,3.64788,2741.4,2740.8,4.42635]
["bitfinex","ETHUSD",1740234502540,3.64788,2741.4,2740.8,9.79635]
["bitfinex","ETHUSD",1740234503067,3.64791,2741.3,2740.8,9.79644]
["bitfinex","ETHUSD",1740234503431,3.8105,2741.6,2740.8,6.1479]
["bitfinex","ETHUSD",1740234503661,4.39878,2741.3,2740.8,5.37]
["bitfinex","ETHUSD",1740234503839,0.7508,2741.3,2740.8,5.37]
["bitfinex","ETHUSD",1740234504041,4.39871,2741.3,2740.8,9.01847]
["bitfinex","ETHUSD",1740234504271,4.39871,2741.3,2740.8,5.37]
["bitfinex","ETHUSD",1740234504966,0.7508,2741.3,2740.8,9.01854]
["bitfinex","ETHUSD",1740234505171,0.7508,2741.3,2740.8,10.387621]
["bitfinex","ETHUSD",1740234505986,0.7508,2741.3,2740.8,5.017621]
["bitfinex","ETHUSD",1740234507082,3.64803,2741.2,2740.8,1.369081]
["bitfinex","ETHUSD",1740234507237,3.64803,2741.2,2740.6,4.67224]
["bitfinex","ETHUSD",1740234507639,3.64803,2741.2,2740.6,4.75189881]
["bitfinex","ETHUSD",1740234508353,3.64817,2741.1,2740.6,4.75189881]
["bitfinex","ETHUSD",1740234508552,7.29615,2741.2,2740.6,4.75189881]
["bitfinex","ETHUSD",1740234508868,3.64803,2741.2,2740.6,4.75189881]
["bitfinex","ETHUSD",1740234509477,3.64829,2741.1,2740.6,1.10315881]
["bitfinex","ETHUSD",1740234509690,3.64828,2741.1,2740.6,0.83915881]
["bitfinex","ETHUSD",1740234510539,3.64828,2741.1,2740.6,4.48798881]
["bitfinex","ETHUSD",1740234512896,3.64825,2741.1,2740.6,4.48798881]
["bitfinex","ETHUSD",1740234513467,7.29651,2741.1,2740.6,0.83915881]
["bitfinex","ETHUSD",1740234513665,3.64825,2741.1,2740.6,0.83915881]
["bitfinex","ETHUSD",1740234514406,7.29653,2741.1,2740.6,0.83915881]
["bitfinex","ETHUSD",1740234514572,3.64831,2741.0,2740.6,0.83915881]
["bitfinex","ETHUSD",1740234518330,3.64825,2741.1,2740.6,0.83915881]
["bitfinex","ETHUSD",1740234518682,0.7931,2741.0,2740.6,0.07965881]
["bitfinex","ETHUSD",1740234518882,3.64868,2740.8,2740.6,0.07965881]
["bitfinex","ETHUSD",1740234519093,3.64868,2740.8,2740.3,0.264]
["bitfinex","ETHUSD",1740234519626,3.64868,2740.8,2740.3,3.91321]
["bitfinex","ETHUSD",1740234519780,3.64856,2740.9,2740.3,3.91321]
["bitfinex","ETHUSD",1740234519980,3.64853,2740.9,2740.3,3.91321]
["bitfinex","ETHUSD",1740234520221,3.64853,2740.9,2740.3,0.264]
["bitfinex","ETHUSD",1740234520379,3.64875,2740.7,2740.3,0.264]
["bitfinex","ETHUSD",1740234520780,4.1730629,2740.9,2740.3,0.264]
["bitfinex","ETHUSD",1740234520979,0.5246329,2740.9,2740.4,3.64905]
["bitfinex","ETHUSD",1740234521207,4.1731429,2740.9,2740.3,3.91312]
["bitfinex","ETHUSD",1740234522111,7.8216829,2740.9,2740.3,3.91312]
["bitfinex","ETHUSD",1740234522310,3.64857,2740.8,2740.3,3.91312]
["bitfinex","ETHUSD",1740234524454,0.5246329,2740.9,2740.3,3.91312]
["bitfinex","ETHUSD",1740234524661,3.64846,2740.9,2740.3,3.91312]
["bitfinex","ETHUSD",1740234525709,0.7961,2741.4,2740.5,0.7913]
["bitfinex","ETHUSD",1740234525909,4.44392,2741.4,2740.9,0.7913]
["bitfinex","ETHUSD",1740234526128,3.0,2741.3,2740.9,0.7913]
["bitfinex","ETHUSD",1740234527422,3.0,2741.3,2740.9,4.4397]
["bitfinex","ETHUSD",1740234527663,3.0,2741.3,2740.9,0.7913]
["bitfinex","ETHUSD",1740234529023,0.7961,2741.4,2741.0,3.6483]
["bitfinex","ETHUSD",1740234529261,0.7961,2741.4,2741.1,3.64815]
["bitfinex","ETHUSD",1740234529755,0.7961,2741.4,2741.0,3.64826]
["bitfinex","ETHUSD",1740234529914,0.7892,2741.6,2741.2,3.64794]
["bitfinex","ETHUSD",1740234530818,0.7892,2741.6,2741.0,4.39161866]
["bitfinex","ETHUSD",1740234531363,0.7892,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1740234531664,0.7892,2741.6,2741.0,4.39161866]
["bitfinex","ETHUSD",1740234532077,0.7892,2741.6,2741.2,3.64802]
["bitfinex","ETHUSD",1740234532262,3.0,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1740234532458,3.0,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740234532660,1.01914948,2742.0,2741.4,4.42804]
["bitfinex","ETHUSD",1740234532866,0.7892,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1740234533248,0.7892,2742.0,2741.6,3.6475]
["bitfinex","ETHUSD",1740234533450,0.22994948,2742.4,2741.7,0.7803]
["bitfinex","ETHUSD",1740234533668,0.22994948,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1740234534378,3.64658,2742.3,2741.7,4.42762]
["bitfinex","ETHUSD",1740234534760,4.43578,2742.3,2741.7,4.42762]
["bitfinex","ETHUSD",1740234534956,4.43578,2742.3,2741.7,8.0749]
["bitfinex","ETHUSD",1740234536075,0.22994948,2742.4,2741.9,3.64706]
["bitfinex","ETHUSD",1740234536278,0.7892,2742.5,2742.0,3.64689]
["bitfinex","ETHUSD",1740234536436,0.7892,2742.8,2742.2,3.6467]
["bitfinex","ETHUSD",1740234536635,3.64604,2742.7,2742.1,0.7803]
["bitfinex","ETHUSD",1740234537179,3.64619,2742.6,2742.1,0.7803]
["bitfinex","ETHUSD",1740234537338,3.64633,2742.5,2742.1,0.7803]
["bitfinex","ETHUSD",1740234537971,3.64619,2742.6,2742.1,0.7803]
["bitfinex","ETHUSD",1740234538381,3.64633,2742.5,2742.1,0.7803]
["bitfinex","ETHUSD",1740234538685,3.64642,2742.5,2742.1,0.7803]
["bitfinex","ETHUSD",1740234539042,3.64658,2742.3,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234539271,7.29326,2742.3,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234539474,3.64671,2742.2,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234540397,7.29327,2742.3,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234540570,3.64658,2742.3,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234540891,3.64672,2742.2,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234543455,3.64658,2742.3,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234543656,7.29328,2742.3,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234544005,3.64671,2742.2,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234544881,3.64684,2742.1,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234545064,3.64671,2742.2,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234546387,7.29351,2742.2,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234546694,3.64671,2742.2,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234548100,3.64666,2742.3,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234548804,4.43571,2742.4,2742.0,0.73583092]
["bitfinex","ETHUSD",1740234549101,0.22994948,2742.7,2742.2,0.7803]
["bitfinex","ETHUSD",1740234549283,0.22994948,2742.7,2742.3,3.64646]
["bitfinex","ETHUSD",1740234550055,4.435,2742.9,2742.3,3.64646]
["bitfinex","ETHUSD",1740234550265,3.6459,2742.8,2742.3,3.64646]
["bitfinex","ETHUSD",1740234550458,4.435,2742.9,2742.3,4.990813]
["bitfinex","ETHUSD",1740234551605,0.7892,2742.9,2742.3,4.990813]
["bitfinex","ETHUSD",1740234551976,4.43505,2742.9,2742.3,4.990813]
["bitfinex","ETHUSD",1740234553303,0.7892,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1740234553462,3.64573,2743.0,2742.3,4.990813]
["bitfinex","ETHUSD",1740234553665,3.64573,2743.0,2742.4,0.5771113]
["bitfinex","ETHUSD",1740234554010,3.64573,2743.0,2742.4,4.2235213]
["bitfinex","ETHUSD",1740234555508,0.99024948,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1740234555681,0.99024948,2743.4,2742.5,4.43044]
["bitfinex","ETHUSD",1740234555682,0.7603,2743.4,2742.5,9.01624]
["bitfinex","ETHUSD",1740234555886,0.7603,2743.4,2742.8,3.64587]
["bitfinex","ETHUSD",1740234556098,4.40543,2743.4,2742.8,3.64587]
["bitfinex","ETHUSD",1740234556783,4.40543,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1740234557632,0.7603,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1740234557909,0.7603,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1740234558087,4.40551,2743.4,2742.9,0.443002]
["bitfinex","ETHUSD",1740234558776,0.7603,2743.4,2742.9,0.443002]
["bitfinex","ETHUSD",1740234558973,4.40552,2743.4,2742.9,0.443002]
["bitfinex","ETHUSD",1740234559270,3.64525,2743.3,2742.9,0.443002]
["bitfinex","ETHUSD",1740234559467,0.7603,2743.4,2742.9,3.64575]
["bitfinex","ETHUSD",1740234559704,3.64505,2743.5,2742.9,3.64575]
["bitfinex","ETHUSD",1740234559875,3.64505,2743.5,2742.9,3.64567]
["bitfinex","ETHUSD",1740234560277,3.6452,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1740234560928,3.64505,2743.5,2742.7,4.43021]
["bitfinex","ETHUSD",1740234561084,7.29015,2743.5,2742.8,4.18742451]
["bitfinex","ETHUSD",1740234561291,3.64513,2743.4,2742.8,4.18742451]
["bitfinex","ETHUSD",1740234561607,3.64525,2743.3,2742.8,0.54159451]
["bitfinex","ETHUSD",1740234562347,3.64554,2743.1,2742.8,0.54159451]
["bitfinex","ETHUSD",1740234562514,3.64554,2743.1,2742.7,1.0482]
["bitfinex","ETHUSD",1740234562939,4.40568,2743.2,2742.7,1.0482]
["bitfinex","ETHUSD",1740234563837,3.64553,2743.1,2742.7,0.7842]
["bitfinex","ETHUSD",1740234564039,0.7603,2743.2,2742.5,5.37]
["bitfinex","ETHUSD",1740234564215,3.64625,2742.6,2742.3,0.264]
["bitfinex","ETHUSD",1740234564747,0.7603,2742.7,2742.3,0.264]
["bitfinex","ETHUSD",1740234565432,0.7603,2742.7,2742.1,8.07774]
["bitfinex","ETHUSD",1740234566060,0.7603,2742.7,2742.1,4.43094]
["bitfinex","ETHUSD",1740234566237,3.64619,2742.6,2742.1,4.43094]
["bitfinex","ETHUSD",1740234566441,3.64619,2742.6,2742.2,0.469494]
["bitfinex","ETHUSD",1740234566624,3.64632,2742.5,2742.0,0.264]
["bitfinex","ETHUSD",1740234567152,3.64659,2742.3,2742.0,0.264]
["bitfinex","ETHUSD",1740234567849,3.64632,2742.5,2742.0,0.264]
["bitfinex","ETHUSD",1740234568341,4.40634,2742.7,2742.0,0.264]
["bitfinex","ETHUSD",1740234568529,0.7603,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1740234568714,0.7603,2742.9,2742.4,3.6464]
["bitfinex","ETHUSD",1740234568914,4.40608,2742.9,2742.3,4.79535]
["bitfinex","ETHUSD",1740234569123,4.40608,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1740234569527,4.40608,2742.9,2742.3,1.14887]
["bitfinex","ETHUSD",1740234570378,4.40608,2742.9,2742.3,4.79543]
["bitfinex","ETHUSD",1740234572662,3.64613,2742.7,2742.0,4.69804]
["bitfinex","ETHUSD",1740234573161,7.29229,2742.7,2742.0,4.69804]
["bitfinex","ETHUSD",1740234573474,3.64613,2742.7,2742.0,4.69799]
["bitfinex","ETHUSD",1740234574070,4.42688,2742.5,2742.0,0.7871]
["bitfinex","ETHUSD",1740234574377,4.42688,2742.5,2742.0,1.793927]
["bitfinex","ETHUSD",1740234574574,3.64646,2742.4,2742.0,1.793927]
["bitfinex","ETHUSD",1740234575075,4.42688,2742.5,2742.0,1.793927]
["bitfinex","ETHUSD",1740234576726,0.7805,2742.5,2742.0,5.440857]
["bitfinex","ETHUSD",1740234576926,4.4266,2742.7,2742.0,5.440857]
["bitfinex","ETHUSD",1740234577148,4.4266,2742.7,2742.1,1.1074857]
["bitfinex","ETHUSD",1740234577563,3.64639,2742.5,2742.0,0.7871]
["bitfinex","ETHUSD",1740234577980,3.64639,2742.5,2742.0,4.43405]
["bitfinex","ETHUSD",1740234579695,3.64639,2742.5,2742.0,0.7871]
["bitfinex","ETHUSD",1740234579999,3.64644,2742.4,2742.0,0.7871]
["bitfinex","ETHUSD",1740234580993,0.7805,2742.7,2742.0,0.7871]
["bitfinex","ETHUSD",1740234581198,3.64634,2742.5,2742.0,4.43406]
["bitfinex","ETHUSD",1740234581388,3.64634,2742.5,2742.0,5.268578]
["bitfinex","ETHUSD",1740234581955,0.7805,2743.2,2742.8,3.6458]
["bitfinex","ETHUSD",1740234582289,3.64498,2743.5,2743.0,3.64551]
["bitfinex","ETHUSD",1740234582290,0.7805,2743.5,2743.0,3.64551]
["bitfinex","ETHUSD",1740234582456,3.64486,2743.6,2743.0,3.64551]
["bitfinex","ETHUSD",1740234582653,4.42522,2743.7,2743.0,3.64551]
["bitfinex","ETHUSD",1740234582967,4.42522,2743.7,2743.1,3.64549]
["bitfinex","ETHUSD",1740234583171,3.64448,2743.9,2743.3,3.64522]
["bitfinex","ETHUSD",1740234583388,4.40308,2744.0,2743.4,0.7644]
["bitfinex","ETHUSD",1740234583555,3.64447,2743.9,2743.4,0.7644]
["bitfinex","ETHUSD",1740234584074,0.7587,2744.0,2743.4,4.40941]
["bitfinex","ETHUSD",1740234584275,4.40305,2744.0,2743.4,4.40941]
["bitfinex","ETHUSD",1740234584499,0.7587,2744.0,2743.4,4.40941]
["bitfinex","ETHUSD",1740234584717,7.40303,2744.0,2743.4,4.40941]
["bitfinex","ETHUSD",1740234585014,3.64445,2743.9,2743.4,0.7644]
["bitfinex","ETHUSD",1740234587211,3.64445,2743.9,2743.4,1.205364]
["bitfinex","ETHUSD",1740234587621,3.64428,2744.1,2743.4,1.205364]
["bitfinex","ETHUSD",1740234587622,3.64437,2744.0,2743.4,1.205364]
["bitfinex","ETHUSD",1740234587770,3.64447,2743.9,2743.4,1.205364]
["bitfinex","ETHUSD",1740234588681,3.64428,2744.1,2743.4,1.205364]
["bitfinex","ETHUSD",1740234588880,3.64437,2744.0,2743.4,4.850434]
["bitfinex","ETHUSD",1740234589114,3.64447,2743.9,2743.5,0.8495634]
["bitfinex","ETHUSD",1740234590325,3.64428,2744.1,2743.5,0.8495634]
["bitfinex","ETHUSD",1740234590684,3.64437,2744.0,2743.5,0.8495634]
["bitfinex","ETHUSD",1740234591805,3.64521,2743.4,2743.2,6.1572]
["bitfinex","ETHUSD",1740234592161,3.64551,2743.1,2743.0,0.7872]
["bitfinex","ETHUSD",1740234592298,3.64551,2743.1,2742.9,0.264]
["bitfinex","ETHUSD",1740234593372,3.64535,2743.3,2742.9,0.264]
["bitfinex","ETHUSD",1740234593513,7.29068,2743.3,2742.9,0.264]
["bitfinex","ETHUSD",1740234593705,3.64533,2743.3,2742.9,0.264]
["bitfinex","ETHUSD",1740234594753,3.6454,2743.2,2742.9,0.264]
["bitfinex","ETHUSD",1740234595110,3.64533,2743.3,2742.9,0.264]
["bitfinex","ETHUSD",1740234597754,3.64545,2743.2,2742.9,0.264]
["bitfinex","ETHUSD",1740234598450,3.64533,2743.3,2742.9,0.264]
["bitfinex","ETHUSD",1740234598954,3.6452,2743.4,2742.9,0.264]
["bitfinex","ETHUSD",1740234600690,3.64524,2743.3,2742.9,0.264]
["bitfinex","ETHUSD",1740234601158,7.29058,2743.3,2742.9,0.264]
["bitfinex","ETHUSD",1740234601486,3.64524,2743.3,2742.9,0.264]
["bitfinex","ETHUSD",1740234601852,7.29058,2743.3,2742.7,4.6972]
["bitfinex","ETHUSD",1740234602054,0.8014,2743.6,2742.7,1.885543]
["bitfinex","ETHUSD",1740234602253,3.6459,2742.8,2742.7,0.7872]
["bitfinex","ETHUSD",1740234602487,3.64608,2742.7,2742.0,0.752]
["bitfinex","ETHUSD",1740234602791,3.64633,2742.5,2742.3,0.264]
["bitfinex","ETHUSD",1740234602953,3.64608,2742.7,2742.3,0.264]
["bitfinex","ETHUSD",1740234603488,3.64583,2742.9,2742.3,0.264]
["bitfinex","ETHUSD",1740234603674,3.64599,2742.8,2742.3,0.264]
["bitfinex","ETHUSD",1740234605000,1.02734948,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1740234605294,3.64541,2743.2,2742.6,3.64611]
["bitfinex","ETHUSD",1740234605463,3.64541,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1740234605793,0.7974,2743.4,2742.9,3.64567]
["bitfinex","ETHUSD",1740234606090,0.7974,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1740234606306,4.44252,2743.4,2742.8,4.3978]
["bitfinex","ETHUSD",1740234606446,8.08774,2743.4,2742.8,4.3978]
["bitfinex","ETHUSD",1740234606641,4.44252,2743.4,2742.8,4.3978]
["bitfinex","ETHUSD",1740234606847,3.64529,2743.3,2742.8,0.752]
["bitfinex","ETHUSD",1740234607994,4.44252,2743.4,2742.8,4.39783]
["bitfinex","ETHUSD",1740234608497,3.64525,2743.3,2742.8,4.39783]
["bitfinex","ETHUSD",1740234608795,3.64572,2743.0,2742.5,1.0198]
["bitfinex","ETHUSD",1740234608950,3.6455,2743.2,2742.6,3.64614]
["bitfinex","ETHUSD",1740234610086,3.64548,2743.2,2742.6,3.64614]
["bitfinex","ETHUSD",1740234610254,3.64554,2743.1,2742.6,3.64614]
["bitfinex","ETHUSD",1740234610453,3.64566,2743.0,2742.5,1.0198]
["bitfinex","ETHUSD",1740234610915,3.64559,2743.1,2742.5,4.66597]
["bitfinex","ETHUSD",1740234611501,3.64548,2743.2,2742.5,1.0198]
["bitfinex","ETHUSD",1740234611651,3.64567,2743.0,2742.5,1.0198]
["bitfinex","ETHUSD",1740234611852,3.64548,2743.2,2742.5,1.5255182]
["bitfinex","ETHUSD",1740234612056,3.64552,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1740234612265,3.64548,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1740234612665,3.64551,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1740234612861,3.64548,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1740234613419,3.64552,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1740234613576,3.64564,2743.0,2742.5,5.1718082]
["bitfinex","ETHUSD",1740234613981,3.64564,2743.0,2742.5,1.5255182]
["bitfinex","ETHUSD",1740234614183,3.64551,2743.1,2742.5,1.5255182]
["bitfinex","ETHUSD",1740234614364,3.64551,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1740234614559,3.64537,2743.2,2742.5,5.1718082]
["bitfinex","ETHUSD",1740234614764,3.64537,2743.2,2742.6,3.64614]
["bitfinex","ETHUSD",1740234615468,7.29084,2743.2,2742.6,3.64614]
["bitfinex","ETHUSD",1740234615864,4.44258,2743.4,2742.6,0.88179782]
["bitfinex","ETHUSD",1740234616198,3.64532,2743.3,2742.7,3.64601]
["bitfinex","ETHUSD",1740234616393,4.44258,2743.4,2742.8,3.64577]
["bitfinex","ETHUSD",1740234616570,3.64525,2743.3,2742.8,3.64577]
["bitfinex","ETHUSD",1740234616966,0.7974,2743.4,2742.9,0.7893]
["bitfinex","ETHUSD",1740234617214,0.7974,2743.4,2743.0,3.64553]
["bitfinex","ETHUSD",1740234617412,0.7974,2743.4,2742.9,0.7893]
["bitfinex","ETHUSD",1740234617780,3.64542,2743.2,2742.9,0.7893]
["bitfinex","ETHUSD",1740234617966,3.64542,2743.2,2742.6,3.64611]
["bitfinex","ETHUSD",1740234617967,3.64565,2743.0,2742.6,0.7893]
["bitfinex","ETHUSD",1740234618398,4.44252,2743.4,2742.6,0.7893]
["bitfinex","ETHUSD",1740234618716,4.44252,2743.4,2742.6,4.43541]
["bitfinex","ETHUSD",1740234618891,4.44252,2743.4,2742.8,3.64588]
["bitfinex","ETHUSD",1740234619101,0.7974,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1740234619261,0.7974,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1740234619614,0.7974,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1740234619771,0.7974,2743.4,2742.8,3.64581]
["bitfinex","ETHUSD",1740234619973,0.7974,2743.4,2742.9,3.64576]
["bitfinex","ETHUSD",1740234620317,4.44252,2743.4,2742.8,7.7821351]
["bitfinex","ETHUSD",1740234620619,4.47349,2743.6,2743.0,3.64563]
["bitfinex","ETHUSD",1740234620801,3.64513,2743.4,2742.9,0.7893]
["bitfinex","ETHUSD",1740234621115,3.64513,2743.4,2742.9,4.43506]
["bitfinex","ETHUSD",1740234621309,3.64513,2743.4,2742.9,5.29219751]
["bitfinex","ETHUSD",1740234621514,3.64513,2743.4,2742.9,1.64643751]
["bitfinex","ETHUSD",1740234622015,8.11844,2743.6,2742.9,5.29212751]
["bitfinex","ETHUSD",1740234622219,4.47349,2743.6,2742.9,1.64643751]
["bitfinex","ETHUSD",1740234622416,3.64514,2743.4,2742.9,1.64643751]
["bitfinex","ETHUSD",1740234622623,0.8286,2744.6,2744.0,3.6443]
["bitfinex","ETHUSD",1740234622783,0.8286,2744.6,2743.8,0.7893]
["bitfinex","ETHUSD",1740234623301,0.8286,2744.6,2744.0,3.64419]
["bitfinex","ETHUSD",1740234623486,0.8286,2744.6,2743.8,4.43385]
["bitfinex","ETHUSD",1740234623674,0.8286,2744.6,2743.8,4.43378]
["bitfinex","ETHUSD",1740234623973,6.64381,2744.4,2743.8,4.43378]
["bitfinex","ETHUSD",1740234624167,3.64381,2744.4,2743.8,4.43378]
["bitfinex","ETHUSD",1740234624374,3.64393,2744.3,2743.8,0.7893]
["bitfinex","ETHUSD",1740234624815,0.811615,2744.4,2743.7,0.264]
["bitfinex","ETHUSD",1740234624816,3.64433,2744.0,2743.7,0.264]
["bitfinex","ETHUSD",1740234624976,3.64421,2744.1,2743.7,0.264]
["bitfinex","ETHUSD",1740234625897,0.811615,2744.4,2743.7,0.264]
["bitfinex","ETHUSD",1740234625898,0.811615,2744.4,2743.8,0.7893]
["bitfinex","ETHUSD",1740234626082,3.87304948,2745.0,2744.2,3.64396]
["bitfinex","ETHUSD",1740234626284,4.03050495,2744.9,2744.3,0.7893]
["bitfinex","ETHUSD",1740234626601,3.64327,2744.8,2744.3,0.7893]
["bitfinex","ETHUSD",1740234626781,3.0,2744.7,2744.3,0.7893]
["bitfinex","ETHUSD",1740234626987,6.64338,2744.7,2744.3,0.7893]
["bitfinex","ETHUSD",1740234627725,3.64354,2744.6,2744.3,0.7893]
["bitfinex","ETHUSD",1740234628073,3.64369,2744.5,2744.3,0.7893]
["bitfinex","ETHUSD",1740234628274,3.64387,2744.4,2744.0,1.0533]
["bitfinex","ETHUSD",1740234628470,4.47222,2744.6,2744.0,1.0533]
["bitfinex","ETHUSD",1740234628709,3.64365,2744.5,2744.0,1.0533]
["bitfinex","ETHUSD",1740234628937,3.64247,2745.4,2744.3,0.7893]
["bitfinex","ETHUSD",1740234628938,0.8286,2745.4,2744.3,0.7893]
["bitfinex","ETHUSD",1740234629074,3.64282,2745.2,2744.4,3.64365]
["bitfinex","ETHUSD",1740234629274,3.64284,2745.2,2744.5,0.443295]
["bitfinex","ETHUSD",1740234629521,3.64307,2745.0,2744.4,3.90868]
["bitfinex","ETHUSD",1740234629713,3.64284,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1740234629910,7.28569,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1740234630118,3.64284,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1740234630613,3.64284,2745.2,2744.7,0.7893]
["bitfinex","ETHUSD",1740234631217,3.64287,2745.1,2744.7,0.7893]
["bitfinex","ETHUSD",1740234631718,3.64287,2745.1,2744.7,1.232594]
["bitfinex","ETHUSD",1740234632179,3.64321,2744.9,2744.7,0.7893]
["bitfinex","ETHUSD",1740234632793,3.64321,2744.9,2744.4,5.635]
["bitfinex","ETHUSD",1740234632993,3.64327,2744.8,2744.5,0.7893]
["bitfinex","ETHUSD",1740234633705,3.64316,2744.9,2744.5,0.7893]
["bitfinex","ETHUSD",1740234634082,3.64326,2744.8,2744.5,0.7893]
["bitfinex","ETHUSD",1740234634282,3.64326,2744.8,2744.5,1.259119]
["bitfinex","ETHUSD",1740234634484,3.64326,2744.8,2744.5,0.7893]
["bitfinex","ETHUSD",1740234634682,3.64338,2744.7,2744.5,0.7893]
["bitfinex","ETHUSD",1740234634988,3.64365,2744.5,2744.3,0.265]
["bitfinex","ETHUSD",1740234635303,3.64391,2744.3,2743.9,0.7893]
["bitfinex","ETHUSD",1740234635508,0.8286,2744.5,2743.9,0.265]
["bitfinex","ETHUSD",1740234635716,3.64431,2744.0,2743.9,0.265]
["bitfinex","ETHUSD",1740234636220,3.64448,2743.9,2743.7,0.7893]
["bitfinex","ETHUSD",1740234636521,3.64435,2744.0,2743.7,0.7893]
["bitfinex","ETHUSD",1740234636722,3.64431,2744.1,2743.7,0.7893]
["bitfinex","ETHUSD",1740234637038,3.64433,2744.0,2743.7,1.259222]
["bitfinex","ETHUSD",1740234637194,3.64453,2743.9,2743.5,0.265]
["bitfinex","ETHUSD",1740234637419,3.64423,2744.1,2743.5,0.265]
["bitfinex","ETHUSD",1740234637818,3.64458,2743.8,2743.4,1.0543]
["bitfinex","ETHUSD",1740234638740,3.6449,2743.6,2743.4,0.7893]
["bitfinex","ETHUSD",1740234638907,3.64467,2743.8,2743.4,0.7893]
["bitfinex","ETHUSD",1740234640042,3.64445,2743.9,2743.4,0.7893]
["bitfinex","ETHUSD",1740234640246,4.47296,2744.0,2743.4,0.7893]
["bitfinex","ETHUSD",1740234640742,3.64446,2743.9,2743.4,0.7893]
["bitfinex","ETHUSD",1740234641830,4.47291,2744.0,2743.4,4.43432]
["bitfinex","ETHUSD",1740234642035,4.47291,2744.0,2743.4,0.7893]
["bitfinex","ETHUSD",1740234642349,3.64446,2743.9,2743.4,0.7893]
["bitfinex","ETHUSD",1740234643748,3.64458,2743.8,2743.4,0.7893]
["bitfinex","ETHUSD",1740234644112,3.64446,2743.9,2743.4,0.7893]
["bitfinex","ETHUSD",1740234644312,3.64459,2743.8,2743.4,0.7893]
["bitfinex","ETHUSD",1740234645153,0.8286,2744.0,2743.4,0.7893]
["bitfinex","ETHUSD",1740234645358,3.64445,2743.9,2743.2,1.0292]
["bitfinex","ETHUSD",1740234645527,3.64445,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1740234645728,3.0,2744.0,2743.4,3.64509]
["bitfinex","ETHUSD",1740234646059,3.0,2744.0,2743.5,3.64486]
["bitfinex","ETHUSD",1740234646820,4.46618,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1740234647040,3.64409,2744.2,2743.6,4.40996]
["bitfinex","ETHUSD",1740234647245,0.8222,2744.3,2743.6,0.7652]
["bitfinex","ETHUSD",1740234647433,3.64401,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1740234647757,3.87372948,2744.4,2743.6,4.40998]
["bitfinex","ETHUSD",1740234647962,3.64408,2744.2,2743.6,4.40998]
["bitfinex","ETHUSD",1740234648174,3.64418,2744.1,2743.6,4.40998]
["bitfinex","ETHUSD",1740234648333,3.64408,2744.2,2743.6,4.40998]
["bitfinex","ETHUSD",1740234648858,3.64408,2744.2,2743.6,0.7652]
["bitfinex","ETHUSD",1740234649060,3.64408,2744.2,2743.6,4.40995]
["bitfinex","ETHUSD",1740234650067,3.64408,2744.2,2743.7,3.64465]
["bitfinex","ETHUSD",1740234650243,3.64408,2744.2,2743.6,4.41003]
["bitfinex","ETHUSD",1740234650426,7.28825,2744.2,2743.6,0.7652]
["bitfinex","ETHUSD",1740234650762,3.64408,2744.2,2743.6,0.7652]
["bitfinex","ETHUSD",1740234652262,3.64444,2743.9,2743.6,0.7652]
["bitfinex","ETHUSD",1740234652468,3.64444,2743.9,2743.4,4.47248]
["bitfinex","ETHUSD",1740234652775,3.64444,2743.9,2743.4,4.946128]
["bitfinex","ETHUSD",1740234653072,3.64444,2743.9,2743.4,1.301048]
["bitfinex","ETHUSD",1740234653374,3.64479,2743.7,2743.4,1.0924]
["bitfinex","ETHUSD",1740234653533,3.64479,2743.7,2743.4,0.8274]
["bitfinex","ETHUSD",1740234654634,3.6445,2743.9,2743.4,4.47251]
["bitfinex","ETHUSD",1740234654966,4.47408,2744.0,2743.4,4.47251]
["bitfinex","ETHUSD",1740234655578,4.47408,2744.0,2743.4,8.11753]
["bitfinex","ETHUSD",1740234655732,4.47408,2744.0,2743.4,0.8274]
["bitfinex","ETHUSD",1740234655938,4.47408,2744.0,2743.4,4.47251]
["bitfinex","ETHUSD",1740234656470,1.82924243,2744.4,2743.7,3.64471]
["bitfinex","ETHUSD",1740234656676,3.64406,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1740234657273,3.64406,2744.2,2743.7,3.64467]
["bitfinex","ETHUSD",1740234657647,5.47307243,2744.4,2743.7,3.64467]
["bitfinex","ETHUSD",1740234657852,5.47307243,2744.4,2743.7,3.64462]
["bitfinex","ETHUSD",1740234658471,3.64393,2744.3,2743.7,3.64462]
["bitfinex","ETHUSD",1740234658676,3.64393,2744.3,2743.7,4.456313]
["bitfinex","ETHUSD",1740234658877,3.64407,2744.2,2743.7,0.811693]
["bitfinex","ETHUSD",1740234660584,3.64407,2744.2,2743.6,3.64477]
["bitfinex","ETHUSD",1740234661591,3.6442,2744.1,2743.5,4.47228]
["bitfinex","ETHUSD",1740234661938,3.64435,2744.0,2743.5,4.47228]
["bitfinex","ETHUSD",1740234662144,3.64435,2744.0,2743.5,4.47237]
["bitfinex","ETHUSD",1740234662396,3.64435,2744.0,2743.5,5.456607]
["bitfinex","ETHUSD",1740234664014,3.64435,2744.0,2743.5,1.811637]
["bitfinex","ETHUSD",1740234664211,3.64482,2743.7,2743.3,6.1704]
["bitfinex","ETHUSD",1740234664508,3.64482,2743.7,2743.3,1.0654]
["bitfinex","ETHUSD",1740234665010,3.6448,2743.7,2743.3,1.0654]
["bitfinex","ETHUSD",1740234665872,3.6448,2743.7,2743.1,0.8004]
["bitfinex","ETHUSD",1740234666102,3.6448,2743.7,2743.1,4.44583]
["bitfinex","ETHUSD",1740234666296,3.64498,2743.5,2743.1,0.8004]
["bitfinex","ETHUSD",1740234666507,3.64511,2743.4,2743.1,0.8004]
["bitfinex","ETHUSD",1740234667429,3.64492,2743.6,2743.1,0.8004]
["bitfinex","ETHUSD",1740234667984,3.64498,2743.5,2743.1,0.8004]
["bitfinex","ETHUSD",1740234672832,0.7772,2743.8,2742.8,3.6458]
["bitfinex","ETHUSD",1740234672833,0.7772,2743.8,2742.8,0.8251]
["bitfinex","ETHUSD",1740234673040,3.64564,2743.0,2742.6,0.264]
["bitfinex","ETHUSD",1740234673800,3.64564,2743.0,2742.5,3.91028]
["bitfinex","ETHUSD",1740234674258,0.99934948,2743.5,2742.7,0.8251]
["bitfinex","ETHUSD",1740234674541,0.22994948,2743.5,2743.4,4.47021]
["bitfinex","ETHUSD",1740234674706,4.64355948,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1740234675045,4.10867595,2744.0,2743.4,4.47019]
["bitfinex","ETHUSD",1740234675227,0.46435595,2744.0,2743.6,3.64481]
["bitfinex","ETHUSD",1740234675743,0.99934948,2744.1,2743.4,4.4701]
["bitfinex","ETHUSD",1740234675942,0.99934948,2744.1,2743.4,4.47014]
["bitfinex","ETHUSD",1740234676107,3.99934948,2744.1,2743.4,4.47014]
["bitfinex","ETHUSD",1740234676308,3.99934948,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1740234676511,3.99934948,2744.1,2743.4,4.47014]
["bitfinex","ETHUSD",1740234676512,7.64356948,2744.1,2743.4,4.47012]
["bitfinex","ETHUSD",1740234676705,5.12811843,2744.1,2743.4,4.47012]
["bitfinex","ETHUSD",1740234676906,3.64432,2744.0,2743.4,4.47012]
["bitfinex","ETHUSD",1740234677117,3.64432,2744.0,2743.5,3.64495]
["bitfinex","ETHUSD",1740234677855,3.64432,2744.0,2743.4,0.8251]
["bitfinex","ETHUSD",1740234678018,3.64445,2743.9,2743.4,0.8251]
["bitfinex","ETHUSD",1740234678220,3.64432,2744.0,2743.4,0.8251]
["bitfinex","ETHUSD",1740234678549,3.64432,2744.0,2743.4,1.0891]
["bitfinex","ETHUSD",1740234678550,3.64481,2743.7,2743.4,1.0891]
["bitfinex","ETHUSD",1740234678765,3.6451,2743.5,2742.8,9.01583]
["bitfinex","ETHUSD",1740234678953,3.64528,2743.3,2742.9,1.0772]
["bitfinex","ETHUSD",1740234679264,3.6451,2743.5,2742.9,1.0772]
["bitfinex","ETHUSD",1740234679421,3.6451,2743.5,2742.9,4.72289]
["bitfinex","ETHUSD",1740234679756,3.6451,2743.5,2742.9,6.096775]
["bitfinex","ETHUSD",1740234681259,3.64553,2743.1,2742.8,5.37]
["bitfinex","ETHUSD",1740234681450,3.64526,2743.3,2742.8,5.37]
["bitfinex","ETHUSD",1740234682164,3.64541,2743.2,2742.8,5.37]
["bitfinex","ETHUSD",1740234682842,3.64552,2743.1,2742.8,5.37]
["bitfinex","ETHUSD",1740234683048,4.42522,2743.1,2742.8,5.37]
["bitfinex","ETHUSD",1740234684062,4.42522,2743.1,2742.7,0.8132]
["bitfinex","ETHUSD",1740234687607,1.586753,2743.1,2742.7,0.8132]
["bitfinex","ETHUSD",1740234687902,3.64602,2742.8,2742.5,0.1]
["bitfinex","ETHUSD",1740234688065,3.64581,2742.9,2742.5,0.1]
["bitfinex","ETHUSD",1740234688397,3.64606,2742.7,2742.5,0.1]
["bitfinex","ETHUSD",1740234688747,3.64581,2742.9,2742.5,0.1]
["bitfinex","ETHUSD",1740234689156,8.07087,2743.1,2742.5,0.1]
["bitfinex","ETHUSD",1740234689385,3.64574,2743.0,2742.5,0.1]
["bitfinex","ETHUSD",1740234689714,3.64532,2743.3,2742.6,4.40887]
["bitfinex","ETHUSD",1740234689871,4.44031,2743.4,2742.8,3.6458]
["bitfinex","ETHUSD",1740234690365,3.0,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1740234690993,6.64525,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1740234691490,0.7952,2743.9,2743.3,0.7628]
["bitfinex","ETHUSD",1740234691697,3.0,2743.8,2743.3,4.40794]
["bitfinex","ETHUSD",1740234692191,1.02514948,2744.1,2743.5,3.64487]
["bitfinex","ETHUSD",1740234692371,4.66940948,2744.1,2743.5,3.64487]
["bitfinex","ETHUSD",1740234692569,3.64432,2744.0,2743.3,8.31712]
["bitfinex","ETHUSD",1740234692863,5.80075243,2744.1,2743.5,0.73496219]
["bitfinex","ETHUSD",1740234693064,5.80075243,2744.1,2743.5,4.37985219]
["bitfinex","ETHUSD",1740234693892,2.15649243,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1740234694089,3.64431,2744.0,2743.5,0.73496219]
["bitfinex","ETHUSD",1740234694608,3.64445,2743.9,2743.5,0.73496219]
["bitfinex","ETHUSD",1740234695108,3.64474,2743.7,2743.5,0.73496219]
["bitfinex","ETHUSD",1740234695258,3.64445,2743.9,2743.5,0.73496219]
["bitfinex","ETHUSD",1740234695654,3.64479,2743.7,2743.5,0.73496219]
["bitfinex","ETHUSD",1740234695905,0.7639,2743.6,2743.1,0.264]
["bitfinex","ETHUSD",1740234696253,4.40876,2743.6,2743.1,0.264]
["bitfinex","ETHUSD",1740234696453,3.64499,2743.5,2743.1,0.264]
["bitfinex","ETHUSD",1740234697355,3.64521,2743.4,2743.1,0.264]
["bitfinex","ETHUSD",1740234697566,0.7639,2743.6,2743.1,0.264]
["bitfinex","ETHUSD",1740234697759,3.64502,2743.5,2743.1,0.264]
["bitfinex","ETHUSD",1740234698968,3.64526,2743.3,2742.8,0.264]
["bitfinex","ETHUSD",1740234699170,3.64539,2743.2,2742.8,0.264]
["bitfinex","ETHUSD",1740234699999,3.64553,2743.1,2742.8,0.264]
["bitfinex","ETHUSD",1740234700180,3.64526,2743.3,2742.8,0.264]
["bitfinex","ETHUSD",1740234700379,3.64526,2743.3,2742.7,3.64601]
["bitfinex","ETHUSD",1740234701401,3.6454,2743.2,2742.7,3.64601]
["bitfinex","ETHUSD",1740234701604,0.440892,2743.5,2742.6,0.769]
["bitfinex","ETHUSD",1740234701806,3.6456,2743.1,2742.6,1.033]
["bitfinex","ETHUSD",1740234701984,0.7951,2743.2,2742.7,3.64601]
["bitfinex","ETHUSD",1740234702183,0.22994948,2743.5,2743.1,4.41451]
["bitfinex","ETHUSD",1740234702378,0.22994948,2743.5,2743.1,4.4144]
["bitfinex","ETHUSD",1740234702804,0.22994948,2743.5,2743.1,0.769]
["bitfinex","ETHUSD",1740234703008,0.22994948,2743.5,2743.1,4.41442]
["bitfinex","ETHUSD",1740234704123,0.22994948,2743.5,2743.1,0.769]
["bitfinex","ETHUSD",1740234705312,0.22994948,2743.5,2743.3,3.64521]
["bitfinex","ETHUSD",1740234705621,0.22994948,2743.5,2743.2,3.64527]
["bitfinex","ETHUSD",1740234706718,0.7312255,2743.4,2743.2,3.64527]
["bitfinex","ETHUSD",1740234708982,0.7312255,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740234709334,0.22994948,2743.8,2743.2,4.451255]
["bitfinex","ETHUSD",1740234709632,0.22994948,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1740234711142,0.7888,2744.4,2743.7,3.64469]
["bitfinex","ETHUSD",1740234711427,4.43268,2744.4,2743.7,3.64469]
["bitfinex","ETHUSD",1740234711742,3.64393,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1740234711950,0.7888,2744.4,2744.1,3.64406]
["bitfinex","ETHUSD",1740234712090,0.22994948,2744.5,2744.2,3.64401]
["bitfinex","ETHUSD",1740234712285,0.22994948,2744.5,2744.1,3.64406]
["bitfinex","ETHUSD",1740234713262,0.7888,2744.7,2744.3,3.64387]
["bitfinex","ETHUSD",1740234713815,1.232001,2744.7,2744.1,3.64414]
["bitfinex","ETHUSD",1740234714752,1.232001,2744.7,2744.1,0.264]
["bitfinex","ETHUSD",1740234715064,0.7888,2744.7,2744.2,0.72402286]
["bitfinex","ETHUSD",1740234715360,0.7888,2744.7,2744.1,0.264]
["bitfinex","ETHUSD",1740234715517,3.64353,2744.6,2744.1,0.264]
["bitfinex","ETHUSD",1740234716054,3.64353,2744.6,2744.0,0.8261]
["bitfinex","ETHUSD",1740234716223,3.64352,2744.6,2744.0,4.7344]
["bitfinex","ETHUSD",1740234716751,3.64352,2744.6,2744.0,0.8261]
["bitfinex","ETHUSD",1740234716925,0.8062,2744.5,2743.9,0.264]
["bitfinex","ETHUSD",1740234717127,4.44994,2744.5,2743.9,0.264]
["bitfinex","ETHUSD",1740234717332,4.44994,2744.5,2743.9,3.90843]
["bitfinex","ETHUSD",1740234717559,8.09371,2744.5,2743.9,0.264]
["bitfinex","ETHUSD",1740234717730,4.44994,2744.5,2743.9,0.264]
["bitfinex","ETHUSD",1740234717919,3.64391,2744.3,2743.8,0.8321]
["bitfinex","ETHUSD",1740234718116,3.64437,2744.0,2743.7,0.264]
["bitfinex","ETHUSD",1740234718320,4.45004,2744.4,2743.7,0.264]
["bitfinex","ETHUSD",1740234718659,3.64413,2744.2,2743.7,0.264]
["bitfinex","ETHUSD",1740234719325,3.64424,2744.1,2743.7,0.264]
["bitfinex","ETHUSD",1740234719862,3.64434,2744.0,2743.7,0.264]
["bitfinex","ETHUSD",1740234722668,3.64445,2743.9,2743.6,0.8321]
["bitfinex","ETHUSD",1740234723170,3.64511,2743.4,2743.3,0.7723]
["bitfinex","ETHUSD",1740234723371,3.64511,2743.4,2743.0,1.0363]
["bitfinex","ETHUSD",1740234723573,3.64558,2743.1,2742.7,0.7723]
["bitfinex","ETHUSD",1740234723835,3.64583,2742.9,2742.5,0.84406]
["bitfinex","ETHUSD",1740234724154,3.64591,2742.8,2742.5,0.58006]
["bitfinex","ETHUSD",1740234724385,3.64591,2742.8,2742.5,0.1]
["bitfinex","ETHUSD",1740234724555,3.64617,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234726878,3.64605,2742.7,2742.5,0.1]
["bitfinex","ETHUSD",1740234727239,3.64601,2742.8,2742.5,0.1]
["bitfinex","ETHUSD",1740234727440,3.64617,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234728281,4.40607,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234728781,5.211278,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234729949,0.7599,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234730193,0.22994948,2742.7,2742.5,0.1]
["bitfinex","ETHUSD",1740234732914,3.87598948,2742.7,2742.5,0.1]
["bitfinex","ETHUSD",1740234733078,3.64617,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234733591,7.44747,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234733811,9.28754991,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234737526,9.51749939,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234744742,0.22994948,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234749498,3.0,2742.9,2742.5,0.1]
["bitfinex","ETHUSD",1740234750526,6.64577,2742.9,2742.5,0.1]
["bitfinex","ETHUSD",1740234751127,3.64601,2742.8,2742.5,0.1]
["bitfinex","ETHUSD",1740234751344,4.375178,2742.8,2742.5,0.1]
["bitfinex","ETHUSD",1740234751640,3.64601,2742.8,2742.5,0.1]
["bitfinex","ETHUSD",1740234753839,3.0,2742.9,2742.5,0.1]
["bitfinex","ETHUSD",1740234754139,3.64617,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234755435,3.87598948,2742.7,2742.5,0.1]
["bitfinex","ETHUSD",1740234755933,0.22994948,2742.7,2742.5,0.1]
["bitfinex","ETHUSD",1740234756942,0.22994948,2742.7,2742.5,0.8821]
["bitfinex","ETHUSD",1740234758905,0.22994948,2742.7,2742.5,0.1]
["bitfinex","ETHUSD",1740234761250,7.44285,2743.0,2742.5,0.1]
["bitfinex","ETHUSD",1740234761551,0.76727995,2742.9,2742.5,0.1]
["bitfinex","ETHUSD",1740234765034,0.76727995,2742.9,2742.6,0.7589]
["bitfinex","ETHUSD",1740234768826,3.0,2743.0,2742.6,4.40502]
["bitfinex","ETHUSD",1740234769025,0.22994948,2743.1,2742.6,0.7589]
["bitfinex","ETHUSD",1740234769230,0.22994948,2743.1,2742.8,3.64578]
["bitfinex","ETHUSD",1740234769425,4.43935,2743.5,2742.9,3.6457]
["bitfinex","ETHUSD",1740234769641,3.0,2743.4,2742.9,0.7889]
["bitfinex","ETHUSD",1740234769841,3.64524,2743.3,2742.9,0.7889]
["bitfinex","ETHUSD",1740234770149,3.64561,2743.1,2742.9,0.7889]
["bitfinex","ETHUSD",1740234772456,3.64561,2743.1,2742.6,0.74157401]
["bitfinex","ETHUSD",1740234772457,3.6458,2742.9,2742.6,0.74157401]
["bitfinex","ETHUSD",1740234772669,7.29169,2742.9,2742.6,0.74157401]
["bitfinex","ETHUSD",1740234772888,3.64604,2742.7,2742.6,0.74157401]
["bitfinex","ETHUSD",1740234773661,4.458169,2742.9,2742.6,0.74157401]
["bitfinex","ETHUSD",1740234773841,0.812319,2742.9,2742.6,0.74157401]
["bitfinex","ETHUSD",1740234774042,3.64596,2742.8,2742.6,0.74157401]
["bitfinex","ETHUSD",1740234774643,3.0,2742.9,2742.6,0.74157401]
["bitfinex","ETHUSD",1740234774890,3.0,2742.9,2742.6,1.55007401]
["bitfinex","ETHUSD",1740234775394,3.0,2742.9,2742.6,5.19623401]
["bitfinex","ETHUSD",1740234775604,3.0,2742.9,2742.6,1.55007401]
["bitfinex","ETHUSD",1740234776151,3.87559948,2743.0,2742.6,1.55007401]
["bitfinex","ETHUSD",1740234776369,3.64598,2742.8,2742.6,0.74157401]
["bitfinex","ETHUSD",1740234777094,3.64604,2742.7,2742.6,0.74157401]
["bitfinex","ETHUSD",1740234778001,3.64604,2742.7,2742.5,0.1]
["bitfinex","ETHUSD",1740234778203,3.64617,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234780190,3.87611948,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234780395,8.37843543,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234784786,8.92843543,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234785320,8.37843543,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234785907,8.92843543,2742.6,2742.5,0.1]
["bitfinex","ETHUSD",1740234786374,8.92843543,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234788407,8.37843543,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234791504,4.73226543,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234792044,3.98216543,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234792345,3.22994948,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234793540,7.67371948,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234794546,3.22994948,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234799643,6.87611948,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234799801,8.00921043,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234800010,11.44064006,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234800202,12.24944006,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234803601,12.79944006,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234804306,16.64344006,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234804544,12.79944006,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234804764,16.64344006,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234805041,12.79944006,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234808405,9.36801043,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234808605,12.79944006,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234810970,16.74344006,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234811631,20.17486969,2742.6,2742.5,1e-05]
["bitfinex","ETHUSD",1740234811854,3.64803,2741.2,2741.1,0.7833]
["bitfinex","ETHUSD",1740234812867,3.64788,2741.4,2741.1,0.7833]
["bitfinex","ETHUSD",1740234813054,3.87764948,2741.5,2741.1,0.7833]
["bitfinex","ETHUSD",1740234814218,3.64801,2741.3,2741.1,0.7833]
["bitfinex","ETHUSD",1740234815367,3.64787,2741.4,2741.1,0.7833]
["bitfinex","ETHUSD",1740234815932,3.87762948,2741.5,2741.1,0.7833]
["bitfinex","ETHUSD",1740234816254,3.64778,2741.4,2741.1,0.7833]
["bitfinex","ETHUSD",1740234816670,0.22994948,2741.5,2741.1,0.7833]
["bitfinex","ETHUSD",1740234816875,0.22994948,2741.5,2741.3,0.7862]
["bitfinex","ETHUSD",1740234822550,3.87758948,2741.5,2740.9,0.7654]
["bitfinex","ETHUSD",1740234822751,3.0,2741.2,2740.5,0.7654]
["bitfinex","ETHUSD",1740234823061,0.22994948,2741.1,2740.6,0.7654]
["bitfinex","ETHUSD",1740234823245,3.87819948,2741.1,2740.6,0.7654]
["bitfinex","ETHUSD",1740234823647,7.52647948,2741.1,2740.6,0.7654]
["bitfinex","ETHUSD",1740234824191,7.52648948,2741.1,2740.6,0.7654]
["bitfinex","ETHUSD",1740234824553,3.87819948,2741.1,2740.6,0.7654]
["bitfinex","ETHUSD",1740234825898,7.52648948,2741.1,2740.6,0.7654]
["bitfinex","ETHUSD",1740234826798,3.64833,2741.0,2740.6,0.7654]
["bitfinex","ETHUSD",1740234827909,4.63100243,2741.0,2740.6,0.7654]
["bitfinex","ETHUSD",1740234828093,4.63094243,2741.0,2740.6,0.7654]
["bitfinex","ETHUSD",1740234828401,0.22994948,2741.0,2740.6,0.7654]
["bitfinex","ETHUSD",1740234828907,0.22994948,2741.0,2740.6,4.41414]
["bitfinex","ETHUSD",1740234829106,0.22994948,2741.0,2740.8,3.64847]
["bitfinex","ETHUSD",1740234829271,0.22994948,2741.0,2740.9,0.7916]
["bitfinex","ETHUSD",1740234830107,3.87833948,2741.0,2740.6,0.7916]
["bitfinex","ETHUSD",1740234830409,3.64845,2740.9,2740.6,0.7916]
["bitfinex","ETHUSD",1740234830904,3.87833948,2741.0,2740.6,0.7916]
["bitfinex","ETHUSD",1740234832603,4.26617343,2741.0,2740.6,0.7916]
["bitfinex","ETHUSD",1740234832763,3.64859,2740.8,2740.6,0.7916]
["bitfinex","ETHUSD",1740234833381,3.6487,2740.7,2740.6,0.7916]
["bitfinex","ETHUSD",1740234833587,3.6487,2740.7,2740.1,0.7867]
["bitfinex","ETHUSD",1740234833780,0.22994948,2740.8,2740.1,0.7867]
["bitfinex","ETHUSD",1740234834001,3.6488,2740.7,2740.1,0.7867]
["bitfinex","ETHUSD",1740234834206,3.6488,2740.7,2740.1,4.43614]
["bitfinex","ETHUSD",1740234835211,3.64886,2740.6,2740.1,0.7867]
["bitfinex","ETHUSD",1740234835392,3.64898,2740.5,2740.1,0.7867]
["bitfinex","ETHUSD",1740234835600,3.87881948,2740.6,2740.1,0.7867]
["bitfinex","ETHUSD",1740234835793,0.22994948,2740.6,2740.1,0.7867]
["bitfinex","ETHUSD",1740234836092,0.22994948,2740.6,2740.1,8.08555]
["bitfinex","ETHUSD",1740234836293,0.22994948,2740.6,2740.1,4.4361]
["bitfinex","ETHUSD",1740234836614,3.22994948,2740.6,2740.1,4.4361]
["bitfinex","ETHUSD",1740234839108,0.22994948,2740.6,2740.4,4.43579]
["bitfinex","ETHUSD",1740234839308,0.22994948,2740.6,2740.4,4.4358]
["bitfinex","ETHUSD",1740234840311,0.22994948,2740.6,2740.4,0.7867]
["bitfinex","ETHUSD",1740234841613,3.64932,2740.3,2739.8,0.778]
["bitfinex","ETHUSD",1740234841917,3.64954,2740.1,2739.8,0.778]
["bitfinex","ETHUSD",1740234842118,3.64932,2740.3,2739.8,0.778]
["bitfinex","ETHUSD",1740234842274,3.87926948,2740.3,2739.8,0.778]
["bitfinex","ETHUSD",1740234842473,3.64971,2740.0,2739.8,0.778]
["bitfinex","ETHUSD",1740234843076,3.63983405,2740.0,2739.8,0.778]
["bitfinex","ETHUSD",1740234843305,3.6495,2740.1,2739.8,0.778]
["bitfinex","ETHUSD",1740234843916,0.7704,2739.9,2739.3,0.761]
["bitfinex","ETHUSD",1740234844124,6.65017,2739.6,2739.3,0.761]
["bitfinex","ETHUSD",1740234844289,3.65035,2739.5,2739.3,0.761]
["bitfinex","ETHUSD",1740234844492,3.0,2739.4,2738.9,0.761]
["bitfinex","ETHUSD",1740234844690,3.22994948,2739.4,2738.9,0.761]
["bitfinex","ETHUSD",1740234845531,3.22994948,2739.4,2738.6,0.761]
["bitfinex","ETHUSD",1740234845532,3.65082,2739.2,2738.6,0.761]
["bitfinex","ETHUSD",1740234845674,3.22994948,2739.4,2738.6,4.67745]
["bitfinex","ETHUSD",1740234845880,3.22994948,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1740234846182,3.22994948,2739.4,2739.0,0.761]
["bitfinex","ETHUSD",1740234846381,3.0,2739.1,2738.6,4.41246]
["bitfinex","ETHUSD",1740234846582,3.88049948,2739.4,2738.7,3.65133]
["bitfinex","ETHUSD",1740234846781,3.88049948,2739.4,2738.8,3.65119]
["bitfinex","ETHUSD",1740234847094,3.0,2739.3,2738.8,3.65119]
["bitfinex","ETHUSD",1740234847716,0.22994948,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1740234848041,0.22994948,2739.4,2738.8,3.6512]
["bitfinex","ETHUSD",1740234848342,0.22994948,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1740234848536,0.22994948,2739.4,2738.8,3.6512]
["bitfinex","ETHUSD",1740234848707,3.88037948,2739.4,2738.8,3.6512]
["bitfinex","ETHUSD",1740234849126,0.22994948,2739.4,2738.6,4.41247]
["bitfinex","ETHUSD",1740234849329,6.88038948,2739.4,2738.7,4.119007]
["bitfinex","ETHUSD",1740234849533,3.65063,2739.3,2738.7,4.119007]
["bitfinex","ETHUSD",1740234850438,3.0,2739.2,2738.7,3.65126]
["bitfinex","ETHUSD",1740234851024,3.0,2739.2,2738.7,3.65124]
["bitfinex","ETHUSD",1740234851220,0.22994948,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1740234851778,0.22994948,2739.3,2738.8,3.65114]
["bitfinex","ETHUSD",1740234852243,0.22994948,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1740234852752,0.22994948,2739.8,2739.5,0.769]
["bitfinex","ETHUSD",1740234852941,0.22994948,2739.8,2739.6,3.65012]
["bitfinex","ETHUSD",1740234853112,0.22994948,2739.8,2739.3,0.769]
["bitfinex","ETHUSD",1740234853314,3.65015,2739.7,2739.3,0.769]
["bitfinex","ETHUSD",1740234853639,1.06274948,2739.8,2739.3,0.769]
["bitfinex","ETHUSD",1740234853841,1.06274948,2739.8,2739.4,3.65043]
["bitfinex","ETHUSD",1740234854008,1.06274948,2739.8,2739.3,0.769]
["bitfinex","ETHUSD",1740234854208,3.65016,2739.7,2739.1,0.752]
["bitfinex","ETHUSD",1740234854435,3.65018,2739.6,2739.1,0.752]
["bitfinex","ETHUSD",1740234854747,6.65018,2739.6,2739.1,0.752]
["bitfinex","ETHUSD",1740234855121,3.0,2739.6,2739.1,4.4028]
["bitfinex","ETHUSD",1740234855536,3.0,2739.6,2739.1,0.752]
["bitfinex","ETHUSD",1740234855858,3.0,2739.6,2739.1,4.40282]
["bitfinex","ETHUSD",1740234856366,0.22994948,2739.5,2739.1,4.40282]
["bitfinex","ETHUSD",1740234856861,0.22994948,2739.5,2739.1,0.752]
["bitfinex","ETHUSD",1740234857063,3.65043,2739.4,2739.1,0.752]
["bitfinex","ETHUSD",1740234857458,0.22994948,2739.5,2739.1,0.752]
["bitfinex","ETHUSD",1740234857866,3.88032948,2739.5,2739.1,0.752]
["bitfinex","ETHUSD",1740234858165,3.65046,2739.4,2739.1,0.752]
["bitfinex","ETHUSD",1740234858458,3.88032948,2739.5,2739.1,0.752]
["bitfinex","ETHUSD",1740234858759,3.88032948,2739.5,2738.9,0.7589]
["bitfinex","ETHUSD",1740234859965,3.65066,2739.3,2738.9,0.7589]
["bitfinex","ETHUSD",1740234860162,3.6508,2739.2,2738.7,1.0249]
["bitfinex","ETHUSD",1740234860360,4.40866,2739.3,2738.7,1.0249]
["bitfinex","ETHUSD",1740234860676,5.73845952,2739.5,2738.8,3.65115]
["bitfinex","ETHUSD",1740234860837,5.73845952,2739.5,2738.7,1.0249]
["bitfinex","ETHUSD",1740234861033,3.65061,2739.3,2738.7,4.67619]
["bitfinex","ETHUSD",1740234861231,5.73845952,2739.5,2738.8,3.65119]
["bitfinex","ETHUSD",1740234861431,3.65044,2739.4,2738.8,3.65119]
["bitfinex","ETHUSD",1740234861733,3.65056,2739.3,2738.7,1.0249]
["bitfinex","ETHUSD",1740234862262,0.22994948,2739.5,2739.0,3.65085]
["bitfinex","ETHUSD",1740234862626,0.22994948,2739.5,2738.8,0.7589]
["bitfinex","ETHUSD",1740234862826,0.22994948,2739.5,2738.8,4.41005]
["bitfinex","ETHUSD",1740234862827,3.88034948,2739.5,2738.8,4.41005]
["bitfinex","ETHUSD",1740234863036,3.88034948,2739.5,2738.9,3.65107]
["bitfinex","ETHUSD",1740234863244,3.88034948,2739.5,2738.8,4.41003]
["bitfinex","ETHUSD",1740234863563,0.22994948,2739.5,2739.0,3.65093]
["bitfinex","ETHUSD",1740234864163,0.22994948,2739.5,2739.1,0.8312]
["bitfinex","ETHUSD",1740234865531,3.88024948,2739.5,2739.1,0.8312]
["bitfinex","ETHUSD",1740234865727,0.22994948,2739.5,2739.1,0.8312]
["bitfinex","ETHUSD",1740234866674,3.88025948,2739.5,2738.9,0.8312]
["bitfinex","ETHUSD",1740234867030,7.64414543,2739.5,2738.9,0.8312]
["bitfinex","ETHUSD",1740234867230,3.65065,2739.3,2738.9,0.8312]
["bitfinex","ETHUSD",1740234867668,3.65065,2739.3,2738.7,0.8312]
["bitfinex","ETHUSD",1740234867866,0.7579,2739.2,2738.7,0.8312]
["bitfinex","ETHUSD",1740234868069,3.65065,2739.3,2738.7,0.8312]
["bitfinex","ETHUSD",1740234868271,4.75167543,2739.5,2738.9,3.65108]
["bitfinex","ETHUSD",1740234868457,3.84019254,2739.4,2738.8,3.65113]
["bitfinex","ETHUSD",1740234869582,3.84019254,2739.4,2738.7,0.8312]
["bitfinex","ETHUSD",1740234869874,7.49064254,2739.4,2738.7,4.48248]
["bitfinex","ETHUSD",1740234870477,3.6506,2739.3,2738.7,0.8312]
["bitfinex","ETHUSD",1740234871175,0.22994948,2739.2,2738.7,0.8312]
["bitfinex","ETHUSD",1740234871558,3.65084,2739.1,2738.7,0.8312]
["bitfinex","ETHUSD",1740234872332,0.22994948,2739.2,2738.7,4.48256]
["bitfinex","ETHUSD",1740234872567,0.8245,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1740234872775,0.22994948,2739.2,2738.6,3.65142]
["bitfinex","ETHUSD",1740234872978,0.22994948,2739.2,2738.7,0.7531]
["bitfinex","ETHUSD",1740234873278,3.65086,2739.1,2738.7,0.7531]
["bitfinex","ETHUSD",1740234874076,0.22994948,2739.2,2738.7,4.40438]
["bitfinex","ETHUSD",1740234874261,3.22994948,2739.2,2738.7,8.05564]
["bitfinex","ETHUSD",1740234874465,3.22994948,2739.2,2738.7,4.40436]
["bitfinex","ETHUSD",1740234874669,3.22994948,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1740234874973,3.22994948,2739.2,2738.7,0.7531]
["bitfinex","ETHUSD",1740234875166,3.22994948,2739.2,2738.7,4.40444]
["bitfinex","ETHUSD",1740234875769,3.22994948,2739.2,2738.7,8.05573]
["bitfinex","ETHUSD",1740234876074,3.22994948,2739.2,2738.7,4.40439]
["bitfinex","ETHUSD",1740234877192,3.22994948,2739.2,2738.7,4.40437]
["bitfinex","ETHUSD",1740234877354,3.22994948,2739.2,2738.7,8.05563]
["bitfinex","ETHUSD",1740234877555,3.22994948,2739.2,2738.7,4.40436]
["bitfinex","ETHUSD",1740234877755,1.51255895,2739.1,2738.4,4.40476]
["bitfinex","ETHUSD",1740234877961,3.65106,2739.0,2738.4,4.40476]
["bitfinex","ETHUSD",1740234878500,0.22994948,2738.9,2738.4,4.40476]
["bitfinex","ETHUSD",1740234878788,3.88107948,2738.9,2738.4,4.40476]
["bitfinex","ETHUSD",1740234879303,3.88107948,2738.9,2738.4,5.237032]
["bitfinex","ETHUSD",1740234879598,7.53228948,2738.9,2738.4,1.585372]
["bitfinex","ETHUSD",1740234879746,3.65137,2738.7,2738.4,0.7531]
["bitfinex","ETHUSD",1740234879949,3.88111948,2738.9,2738.4,0.7531]
["bitfinex","ETHUSD",1740234880159,0.22994948,2738.9,2738.6,3.65138]
["bitfinex","ETHUSD",1740234885395,0.22994948,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1740234888493,0.22994948,2738.9,2738.4,0.7531]
["bitfinex","ETHUSD",1740234888709,0.22994948,2738.9,2738.4,4.871843]
["bitfinex","ETHUSD",1740234889298,0.22994948,2738.9,2738.4,4.40475]
["bitfinex","ETHUSD",1740234889500,0.8148,2738.8,2737.9,0.8319]
["bitfinex","ETHUSD",1740234889699,0.22994948,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1740234889992,0.22994948,2738.9,2738.4,7.3034]
["bitfinex","ETHUSD",1740234890191,0.22994948,2738.9,2738.4,3.65165]
["bitfinex","ETHUSD",1740234890779,3.22994948,2738.9,2738.4,3.65165]
["bitfinex","ETHUSD",1740234890958,3.99952143,2738.9,2738.4,3.65165]
["bitfinex","ETHUSD",1740234892202,3.65125,2738.8,2738.2,3.65198]
["bitfinex","ETHUSD",1740234892368,0.8148,2738.7,2738.2,3.65198]
["bitfinex","ETHUSD",1740234893105,0.8148,2738.7,2738.0,3.929309]
["bitfinex","ETHUSD",1740234893106,0.22994948,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1740234893627,0.22994948,2738.9,2738.5,4.48352]
["bitfinex","ETHUSD",1740234893782,0.22994948,2738.9,2738.6,3.65145]
["bitfinex","ETHUSD",1740234896128,0.22994948,2738.9,2738.7,3.65123]
["bitfinex","ETHUSD",1740234896280,0.22994948,2738.9,2738.6,3.65145]
["bitfinex","ETHUSD",1740234896281,0.22994948,2738.9,2738.6,7.30284]
["bitfinex","ETHUSD",1740234896480,0.22994948,2738.9,2738.7,3.65135]
["bitfinex","ETHUSD",1740234897210,0.22994948,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1740234897396,0.22994948,2738.9,2738.8,4.381489]
["bitfinex","ETHUSD",1740234897986,0.22994948,2738.9,2738.8,0.730259]
["bitfinex","ETHUSD",1740234899224,0.22994948,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1740234899381,0.22994948,2738.9,2738.7,7.30256]
["bitfinex","ETHUSD",1740234899694,0.22994948,2738.9,2738.7,3.65127]
["bitfinex","ETHUSD",1740234900099,0.22994948,2738.9,2738.6,3.65145]
["bitfinex","ETHUSD",1740234900296,0.22994948,2738.9,2738.5,5.56193]
["bitfinex","ETHUSD",1740234900297,0.8147,2738.8,2738.5,4.46503]
["bitfinex","ETHUSD",1740234900622,0.8147,2738.8,2738.5,0.81352]
["bitfinex","ETHUSD",1740234900847,0.22994948,2738.9,2738.5,3.65153]
["bitfinex","ETHUSD",1740234904504,0.22994948,2738.9,2738.7,3.65126]
["bitfinex","ETHUSD",1740234904665,0.22994948,2738.9,2738.8,0.8009]
["bitfinex","ETHUSD",1740234905163,0.22994948,2738.9,2738.7,3.65126]
["bitfinex","ETHUSD",1740234905459,0.22994948,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1740234905667,0.22994948,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1740234905864,4.45638,2739.6,2739.0,3.65096]
["bitfinex","ETHUSD",1740234906153,8.10663,2739.6,2739.0,3.65096]
["bitfinex","ETHUSD",1740234906362,4.45638,2739.6,2739.0,3.65096]
["bitfinex","ETHUSD",1740234907160,0.22994948,2739.7,2739.4,3.65034]
["bitfinex","ETHUSD",1740234907661,0.22994948,2739.7,2739.4,7.30068]
["bitfinex","ETHUSD",1740234907963,0.22994948,2739.7,2739.4,7.30069]
["bitfinex","ETHUSD",1740234908123,0.22994948,2739.7,2739.4,3.65034]
["bitfinex","ETHUSD",1740234908338,0.22994948,2739.7,2739.4,4.015374]
["bitfinex","ETHUSD",1740234908543,0.22994948,2739.7,2739.5,4.46147]
["bitfinex","ETHUSD",1740234908964,0.22994948,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1740234909277,0.7906,2740.3,2739.9,3.6497]
["bitfinex","ETHUSD",1740234909446,1.02054948,2740.3,2739.9,3.6497]
["bitfinex","ETHUSD",1740234910075,1.02054948,2740.3,2739.8,3.6499]
["bitfinex","ETHUSD",1740234910282,0.22994948,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1740234910782,0.22994948,2740.3,2740.0,7.29916]
["bitfinex","ETHUSD",1740234910982,0.22994948,2740.3,2740.0,3.64953]
["bitfinex","ETHUSD",1740234911641,0.22994948,2740.3,2740.0,7.29908]
["bitfinex","ETHUSD",1740234911842,1.02054948,2740.8,2740.1,3.6495]
["bitfinex","ETHUSD",1740234912077,4.45197911,2740.8,2739.9,0.8112]
["bitfinex","ETHUSD",1740234912258,0.7906,2740.2,2739.6,4.46134]
["bitfinex","ETHUSD",1740234912458,1.02054948,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1740234912658,1.02054948,2740.2,2739.6,4.46134]
["bitfinex","ETHUSD",1740234912878,0.22994948,2740.2,2739.6,0.8112]
["bitfinex","ETHUSD",1740234913083,0.22994948,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1740234915261,0.22994948,2740.2,2740.1,4.460544]
["bitfinex","ETHUSD",1740234915781,0.22994948,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1740234915959,0.22994948,2740.7,2740.3,3.64913]
["bitfinex","ETHUSD",1740234916157,0.22994948,2740.9,2740.4,1.0772]
["bitfinex","ETHUSD",1740234916358,0.22994948,2740.9,2740.7,3.64859]
["bitfinex","ETHUSD",1740234916551,0.22994948,2740.9,2740.8,4.824619]
["bitfinex","ETHUSD",1740234916751,0.22994948,2741.3,2740.8,4.824619]
["bitfinex","ETHUSD",1740234916976,0.22994948,2741.3,2741.1,3.64805]
["bitfinex","ETHUSD",1740234917475,0.22994948,2741.3,2740.9,3.64838]
["bitfinex","ETHUSD",1740234917841,3.64804,2741.2,2740.8,1.176059]
["bitfinex","ETHUSD",1740234918046,3.87793948,2741.3,2740.8,0.8112]
["bitfinex","ETHUSD",1740234918748,3.64814,2741.2,2740.8,0.8112]
["bitfinex","ETHUSD",1740234918951,0.22994948,2741.3,2740.9,3.64841]
["bitfinex","ETHUSD",1740234919290,0.22994948,2741.3,2740.9,3.64832]
["bitfinex","ETHUSD",1740234919474,0.22994948,2741.3,2741.0,0.445952]
["bitfinex","ETHUSD",1740234920762,0.22994948,2741.3,2741.2,0.8112]
["bitfinex","ETHUSD",1740234921560,0.22994948,2741.3,2741.2,4.45923]
["bitfinex","ETHUSD",1740234921800,0.22994948,2741.8,2741.3,3.6479]
["bitfinex","ETHUSD",1740234921955,0.7906,2741.9,2741.5,3.64759]
["bitfinex","ETHUSD",1740234922153,1.02054948,2742.2,2741.6,0.8112]
["bitfinex","ETHUSD",1740234922463,1.02054948,2742.2,2741.8,3.64716]
["bitfinex","ETHUSD",1740234922464,0.22994948,2742.2,2741.8,3.64716]
["bitfinex","ETHUSD",1740234923499,0.22994948,2742.2,2741.6,4.45865]
["bitfinex","ETHUSD",1740234924197,0.22994948,2742.2,2741.8,3.64715]
["bitfinex","ETHUSD",1740234924356,0.22994948,2742.2,2741.9,0.364715]
["bitfinex","ETHUSD",1740234924559,3.64686,2742.1,2741.6,0.8112]
["bitfinex","ETHUSD",1740234925058,3.64686,2742.1,2741.4,5.19914743]
["bitfinex","ETHUSD",1740234925059,3.64712,2741.9,2741.4,5.19914743]
["bitfinex","ETHUSD",1740234925259,4.43772,2741.9,2741.4,1.28371]
["bitfinex","ETHUSD",1740234925582,3.64727,2741.8,2741.4,1.28371]
["bitfinex","ETHUSD",1740234925801,3.64739,2741.7,2741.4,1.54971]
["bitfinex","ETHUSD",1740234925998,3.64739,2741.7,2741.4,0.266]
["bitfinex","ETHUSD",1740234926200,3.64689,2742.1,2741.4,0.266]
["bitfinex","ETHUSD",1740234926387,3.64689,2742.1,2741.5,3.64758]
["bitfinex","ETHUSD",1740234926583,3.22994948,2742.2,2741.6,3.64748]
["bitfinex","ETHUSD",1740234926772,3.22994948,2742.2,2741.5,3.64758]
["bitfinex","ETHUSD",1740234926773,6.87675948,2742.2,2741.5,3.64755]
["bitfinex","ETHUSD",1740234926973,3.64685,2742.1,2741.5,4.40369]
["bitfinex","ETHUSD",1740234927616,3.87679948,2742.1,2741.5,4.40369]
["bitfinex","ETHUSD",1740234927805,3.64697,2742.0,2741.5,4.40369]
["bitfinex","ETHUSD",1740234928626,0.22994948,2742.1,2741.5,0.75614]
["bitfinex","ETHUSD",1740234928793,3.87687948,2742.1,2741.5,0.75614]
["bitfinex","ETHUSD",1740234928994,3.87687948,2742.1,2741.5,4.40369]
["bitfinex","ETHUSD",1740234929194,3.87687948,2742.1,2741.5,8.05124]
["bitfinex","ETHUSD",1740234929424,3.87687948,2742.1,2741.5,4.40369]
["bitfinex","ETHUSD",1740234929929,3.87687948,2742.1,2741.7,0.73587806]
["bitfinex","ETHUSD",1740234930473,0.22994948,2742.1,2741.7,1.48747806]
["bitfinex","ETHUSD",1740234930977,7.52374948,2742.1,2741.7,1.48747806]
["bitfinex","ETHUSD",1740234931182,3.87678948,2742.1,2741.7,1.48747806]
["bitfinex","ETHUSD",1740234932078,3.64697,2742.0,2741.7,1.48747806]
["bitfinex","ETHUSD",1740234932279,3.87678948,2742.1,2741.7,1.48747806]
["bitfinex","ETHUSD",1740234932480,3.87678948,2742.1,2741.8,0.17576224]
["bitfinex","ETHUSD",1740234933102,3.87678948,2742.1,2741.9,0.17680147]
["bitfinex","ETHUSD",1740234933308,7.52373948,2742.1,2741.9,0.17680147]
["bitfinex","ETHUSD",1740234933498,3.64697,2742.0,2741.7,1.48747806]
["bitfinex","ETHUSD",1740234934025,3.87678948,2742.1,2741.7,1.48747806]
["bitfinex","ETHUSD",1740234934182,7.52373948,2742.1,2741.7,1.48747806]
["bitfinex","ETHUSD",1740234934383,3.64704,2742.0,2741.7,1.48747806]
["bitfinex","ETHUSD",1740234934808,3.64704,2742.0,2741.7,0.73587806]
["bitfinex","ETHUSD",1740234935599,0.8147,2741.9,2740.9,3.64834]
["bitfinex","ETHUSD",1740234935781,0.22994948,2741.8,2740.7,3.64861]
["bitfinex","ETHUSD",1740234935976,3.64774,2741.5,2740.8,0.364861]
["bitfinex","ETHUSD",1740234936330,3.64774,2741.5,2740.8,4.013371]
["bitfinex","ETHUSD",1740234936495,3.64774,2741.5,2740.8,0.364861]
["bitfinex","ETHUSD",1740234936829,4.46247,2741.4,2740.8,0.364861]
["bitfinex","ETHUSD",1740234937413,4.69241948,2741.4,2740.8,0.364861]
["bitfinex","ETHUSD",1740234938083,3.64799,2741.3,2740.8,0.364861]
["bitfinex","ETHUSD",1740234938320,3.64806,2741.2,2740.5,3.91792]
["bitfinex","ETHUSD",1740234938506,4.69246948,2741.4,2740.6,0.581]
["bitfinex","ETHUSD",1740234938718,1.04464948,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1740234939221,4.69242948,2741.4,2740.7,3.64858]
["bitfinex","ETHUSD",1740234939378,3.6479,2741.3,2740.7,3.64858]
["bitfinex","ETHUSD",1740234939584,4.69242948,2741.4,2740.7,3.64858]
["bitfinex","ETHUSD",1740234940394,4.69242948,2741.4,2740.8,3.64854]
["bitfinex","ETHUSD",1740234940583,4.69242948,2741.4,2740.7,3.64858]
["bitfinex","ETHUSD",1740234940778,4.69242948,2741.4,2740.7,4.463329]
["bitfinex","ETHUSD",1740234941325,4.69242948,2741.4,2740.8,3.64847]
["bitfinex","ETHUSD",1740234941526,4.69242948,2741.4,2741.1,3.64816]
["bitfinex","ETHUSD",1740234941527,0.22994948,2741.4,2741.1,3.64816]
["bitfinex","ETHUSD",1740234941725,0.22994948,2741.4,2740.9,0.581]
["bitfinex","ETHUSD",1740234941726,0.8147,2741.9,2741.5,3.6476]
["bitfinex","ETHUSD",1740234942065,4.04464948,2742.1,2741.7,3.64735]
["bitfinex","ETHUSD",1740234942388,4.04464948,2742.1,2741.6,3.64747]
["bitfinex","ETHUSD",1740234943013,0.22994948,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1740234943626,0.22994948,2742.1,2741.6,3.6474]
["bitfinex","ETHUSD",1740234943834,0.22994948,2742.1,2741.8,3.64719]
["bitfinex","ETHUSD",1740234944126,0.22994948,2742.1,2741.9,3.64705]
["bitfinex","ETHUSD",1740234944427,0.22994948,2742.1,2741.8,3.64719]
["bitfinex","ETHUSD",1740234945236,0.22994948,2742.1,2741.8,3.64715]
["bitfinex","ETHUSD",1740234946157,0.22994948,2742.1,2741.9,0.15820399]
["bitfinex","ETHUSD",1740234947155,0.22994948,2742.3,2741.9,0.15820399]
["bitfinex","ETHUSD",1740234947633,3.87659948,2742.3,2741.8,3.6472]
["bitfinex","ETHUSD",1740234947834,3.87659948,2742.3,2742.0,0.15815481]
["bitfinex","ETHUSD",1740234948021,0.22994948,2742.3,2741.9,0.15820399]
["bitfinex","ETHUSD",1740234948222,0.22994948,2742.3,2742.1,0.15810564]
["bitfinex","ETHUSD",1740234948427,0.22994948,2742.3,2742.0,0.15815481]
["bitfinex","ETHUSD",1740234948622,3.87651948,2742.3,2742.2,0.15805647]
["bitfinex","ETHUSD",1740234948951,3.82369356,2742.3,2742.2,0.15795433]
["bitfinex","ETHUSD",1740234949335,3.82369356,2742.3,2741.8,3.6472]
["bitfinex","ETHUSD",1740234949515,3.82369356,2742.3,2742.2,0.15795433]
["bitfinex","ETHUSD",1740234949736,3.82369356,2742.3,2741.8,3.6472]
["bitfinex","ETHUSD",1740234950248,3.82369356,2742.3,2741.9,0.15810185]
["bitfinex","ETHUSD",1740234950446,3.82369356,2742.3,2741.6,3.64738]
["bitfinex","ETHUSD",1740234950652,3.82369356,2742.3,2741.7,0.15820021]
["bitfinex","ETHUSD",1740234950862,3.82369356,2742.3,2741.7,3.80556021]
["bitfinex","ETHUSD",1740234951652,3.64674,2742.2,2741.7,0.15820021]
["bitfinex","ETHUSD",1740234951957,3.82369356,2742.3,2741.7,3.80556021]
["bitfinex","ETHUSD",1740234952184,3.82369356,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1740234952540,3.82369356,2742.3,2741.9,0.15810185]
["bitfinex","ETHUSD",1740234952741,3.82369356,2742.3,2741.7,3.64728]
["bitfinex","ETHUSD",1740234952941,3.82369356,2742.3,2742.0,0.15805267]
["bitfinex","ETHUSD",1740234953183,3.82369356,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1740234953646,3.82369356,2742.3,2741.9,0.15810185]
["bitfinex","ETHUSD",1740234953835,3.82369356,2742.3,2741.7,0.729466]
["bitfinex","ETHUSD",1740234953836,3.64679,2742.2,2741.6,3.64738]
["bitfinex","ETHUSD",1740234954040,3.64679,2742.2,2741.7,0.15820021]
["bitfinex","ETHUSD",1740234954442,3.64679,2742.2,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234954636,3.64671,2742.2,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234954881,3.82369356,2742.3,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234955086,7.47035356,2742.3,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234955259,3.82369356,2742.3,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234955455,3.64676,2742.2,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234955661,3.82369356,2742.3,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234956478,7.47034356,2742.3,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234956658,3.82369356,2742.3,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234957299,7.47034356,2742.3,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234957484,3.82369356,2742.3,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234957783,7.47036356,2742.3,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234958201,3.64675,2742.2,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234958501,3.82369356,2742.3,2741.7,3.80557021]
["bitfinex","ETHUSD",1740234958860,0.17712356,2742.3,2741.9,3.64699]
["bitfinex","ETHUSD",1740234959091,0.17712356,2742.3,2742.1,3.64676]
["bitfinex","ETHUSD",1740234959298,0.17712356,2742.3,2742.2,0.15788934]
["bitfinex","ETHUSD",1740234960788,0.17712356,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1740234961097,0.17712356,2742.3,2742.2,4.38559863]
["bitfinex","ETHUSD",1740234961880,0.17712356,2742.3,2742.2,0.73889863]
["bitfinex","ETHUSD",1740234962075,0.17712356,2742.3,2742.2,4.38559863]
["bitfinex","ETHUSD",1740234962703,0.17712356,2742.3,2742.2,5.18883449]
["bitfinex","ETHUSD",1740234963075,0.17712356,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740234963262,0.17712356,2743.3,2742.9,4.38388111]
["bitfinex","ETHUSD",1740234963605,0.17712356,2743.3,2742.9,0.73821111]
["bitfinex","ETHUSD",1740234963964,0.17712356,2743.3,2742.9,4.22674]
["bitfinex","ETHUSD",1740234964158,0.17712356,2743.3,2743.0,0.15703204]
["bitfinex","ETHUSD",1740234965705,3.82236356,2743.3,2743.0,0.15703204]
["bitfinex","ETHUSD",1740234966640,7.42541,2743.1,2743.0,0.15703204]
["bitfinex","ETHUSD",1740234967026,3.43142963,2743.2,2742.6,3.64606]
["bitfinex","ETHUSD",1740234967027,3.64546,2743.2,2742.6,3.64606]
["bitfinex","ETHUSD",1740234967227,0.17712356,2743.3,2743.1,4.22645]
["bitfinex","ETHUSD",1740234967628,0.17712356,2743.3,2743.2,0.14576506]
["bitfinex","ETHUSD",1740234969643,0.17712356,2743.6,2743.2,0.14576506]
["bitfinex","ETHUSD",1740234969830,0.17712356,2743.9,2743.4,3.64499]
["bitfinex","ETHUSD",1740234970151,0.17712356,2743.9,2743.6,3.64481]
["bitfinex","ETHUSD",1740234970316,0.17712356,2743.9,2743.5,0.14466188]
["bitfinex","ETHUSD",1740234970501,0.17712356,2743.9,2743.1,0.581]
["bitfinex","ETHUSD",1740234970502,3.64467,2743.8,2743.7,0.14456364]
["bitfinex","ETHUSD",1740234970707,3.64467,2743.8,2743.2,3.64532]
["bitfinex","ETHUSD",1740234970908,3.64467,2743.8,2743.3,0.14476012]
["bitfinex","ETHUSD",1740234971143,0.17712356,2743.9,2743.3,0.14476012]
["bitfinex","ETHUSD",1740234971314,3.82156356,2743.9,2743.3,3.78999012]
["bitfinex","ETHUSD",1740234971515,3.64471,2743.7,2743.3,0.14476012]
["bitfinex","ETHUSD",1740234971719,7.84996992,2743.9,2743.3,0.14476012]
["bitfinex","ETHUSD",1740234972050,4.20539992,2743.9,2743.3,0.14476012]
["bitfinex","ETHUSD",1740234972278,3.64459,2743.8,2743.3,0.14476012]
["bitfinex","ETHUSD",1740234972434,3.64478,2743.7,2743.3,0.14476012]
["bitfinex","ETHUSD",1740234972822,3.64478,2743.7,2743.1,4.22647]
["bitfinex","ETHUSD",1740234973027,3.64478,2743.7,2743.4,0.144711]
["bitfinex","ETHUSD",1740234973227,3.64478,2743.7,2743.1,4.675767]
["bitfinex","ETHUSD",1740234973725,3.64478,2743.7,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234974112,7.84998992,2743.9,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234974353,3.64467,2743.8,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234974556,4.42977199,2743.7,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234974756,3.64506,2743.5,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234975555,3.64512,2743.4,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234976225,0.17712356,2743.6,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234976430,3.82204356,2743.6,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234976913,0.17712356,2743.6,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234977115,0.17712356,2743.6,2743.2,4.25389818]
["bitfinex","ETHUSD",1740234980871,0.17712356,2743.6,2743.2,3.79007925]
["bitfinex","ETHUSD",1740234982939,0.17712356,2743.6,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234982940,3.82197356,2743.6,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234983382,0.17712356,2743.6,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234983865,3.82197356,2743.6,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234984061,0.17712356,2743.6,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234988503,0.17712356,2743.6,2743.2,3.79015925]
["bitfinex","ETHUSD",1740234989775,0.17712356,2743.6,2743.2,0.14480925]
["bitfinex","ETHUSD",1740234990111,0.17712356,2743.6,2743.2,3.79010925]
["bitfinex","ETHUSD",1740234990500,0.17712356,2743.6,2743.2,7.43540925]
["bitfinex","ETHUSD",1740234990882,0.17712356,2743.6,2743.2,3.79010925]
["bitfinex","ETHUSD",1740234991086,0.17712356,2743.6,2743.2,7.43539925]
["bitfinex","ETHUSD",1740234991292,0.17712356,2743.6,2743.2,3.79009925]
["bitfinex","ETHUSD",1740234991511,3.64451,2743.9,2743.3,0.581]
["bitfinex","ETHUSD",1740234991512,0.17712356,2743.9,2743.3,0.581]
["bitfinex","ETHUSD",1740234991716,0.17712356,2743.9,2743.8,4.22558]
["bitfinex","ETHUSD",1740234991923,0.0168,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740234992277,0.0168,2744.0,2743.9,3.78779236]
["bitfinex","ETHUSD",1740234992679,0.0168,2744.0,2743.9,4.8551296]
["bitfinex","ETHUSD",1740234993679,0.0168,2744.0,2743.9,5.4361296]
["bitfinex","ETHUSD",1740234998879,0.0168,2744.0,2743.9,5.55131066]
["bitfinex","ETHUSD",1740234999720,0.0168,2744.0,2743.9,5.4361296]
["bitfinex","ETHUSD",1740235001698,0.0168,2744.0,2743.9,0.14335236]
["bitfinex","ETHUSD",1740235002426,3.83823356,2744.0,2743.9,0.14246234]
["bitfinex","ETHUSD",1740235002597,3.64458,2743.8,2743.3,0.265]
["bitfinex","ETHUSD",1740235002999,3.64458,2743.8,2743.4,0.14281915]
["bitfinex","ETHUSD",1740235003386,3.64492,2743.6,2743.4,0.14281915]
["bitfinex","ETHUSD",1740235003584,3.64492,2743.6,2743.1,3.64548]
["bitfinex","ETHUSD",1740235003818,3.64492,2743.6,2743.5,0.1375136]
["bitfinex","ETHUSD",1740235004029,3.64474,2743.7,2743.1,3.64548]
["bitfinex","ETHUSD",1740235004321,3.64494,2743.6,2743.0,0.846]
["bitfinex","ETHUSD",1740235004484,3.64504,2743.5,2743.1,0.13771011]
["bitfinex","ETHUSD",1740235004828,3.64494,2743.6,2743.1,0.13771011]
["bitfinex","ETHUSD",1740235005420,0.811478,2743.7,2743.1,0.13771011]
["bitfinex","ETHUSD",1740235005623,3.64507,2743.5,2743.1,0.13771011]
["bitfinex","ETHUSD",1740235007138,3.64513,2743.4,2743.1,0.13771011]
["bitfinex","ETHUSD",1740235007344,4.47019,2743.7,2743.1,3.78312011]
["bitfinex","ETHUSD",1740235007540,1.01932356,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1740235007705,0.19392356,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1740235008034,0.19392356,2744.0,2743.7,0.13791601]
["bitfinex","ETHUSD",1740235008234,0.19392356,2744.0,2743.7,3.78253601]
["bitfinex","ETHUSD",1740235008544,0.19392356,2744.0,2743.7,0.13791601]
["bitfinex","ETHUSD",1740235009257,0.19392356,2744.0,2743.8,3.7823369]
["bitfinex","ETHUSD",1740235009733,0.19392356,2744.0,2743.9,0.581]
["bitfinex","ETHUSD",1740235010111,0.19392356,2744.0,2743.9,0.71881779]
["bitfinex","ETHUSD",1740235011215,0.19392356,2744.0,2743.9,0.13781779]
["bitfinex","ETHUSD",1740235011602,3.83823356,2744.0,2743.6,0.845]
["bitfinex","ETHUSD",1740235011801,3.83823356,2744.0,2743.9,0.13781779]
["bitfinex","ETHUSD",1740235012040,3.83823356,2744.0,2743.6,0.581]
["bitfinex","ETHUSD",1740235012226,3.83823356,2744.0,2743.9,0.13781779]
["bitfinex","ETHUSD",1740235012429,3.83823356,2744.0,2743.6,0.581]
["bitfinex","ETHUSD",1740235012927,3.83823356,2744.0,2743.7,0.13791601]
["bitfinex","ETHUSD",1740235013125,4.43464,2743.9,2743.7,0.13791601]
["bitfinex","ETHUSD",1740235013297,3.64458,2743.8,2743.7,0.13791601]
["bitfinex","ETHUSD",1740235013502,0.7902,2743.9,2743.1,0.845]
["bitfinex","ETHUSD",1740235013721,3.64467,2743.8,2743.7,0.13761931]
["bitfinex","ETHUSD",1740235013958,3.64471,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1740235014158,3.64471,2743.7,2743.1,0.845]
["bitfinex","ETHUSD",1740235014323,3.82179356,2743.8,2743.1,0.449055]
["bitfinex","ETHUSD",1740235014324,3.64526,2743.3,2743.1,0.449055]
["bitfinex","ETHUSD",1740235014664,0.7902,2743.4,2742.8,3.9099]
["bitfinex","ETHUSD",1740235015019,0.7902,2743.4,2742.8,0.264]
["bitfinex","ETHUSD",1740235015246,0.7902,2743.6,2743.1,3.64543]
["bitfinex","ETHUSD",1740235015461,0.7902,2743.6,2742.8,0.264]
["bitfinex","ETHUSD",1740235015623,0.7902,2743.6,2743.2,3.64528]
["bitfinex","ETHUSD",1740235015824,0.17712356,2743.8,2743.3,0.581]
["bitfinex","ETHUSD",1740235016065,0.17712356,2743.8,2743.5,3.64494]
["bitfinex","ETHUSD",1740235016360,0.17712356,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740235016548,0.0168,2744.0,2743.6,3.64476]
["bitfinex","ETHUSD",1740235016750,0.0168,2744.0,2743.4,3.64501]
["bitfinex","ETHUSD",1740235016923,0.0168,2744.0,2743.4,4.067611]
["bitfinex","ETHUSD",1740235017374,3.66113,2744.0,2743.4,4.067611]
["bitfinex","ETHUSD",1740235017529,3.64449,2743.9,2743.3,0.581]
["bitfinex","ETHUSD",1740235017729,0.0168,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1740235019141,0.0168,2744.0,2743.5,7.28975]
["bitfinex","ETHUSD",1740235019341,0.0168,2744.0,2743.5,3.64487]
["bitfinex","ETHUSD",1740235019665,0.0168,2744.0,2743.6,3.6448]
["bitfinex","ETHUSD",1740235020536,0.0168,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740235020759,0.0168,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1740235021064,0.0168,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740235021266,0.0168,2744.0,2743.9,3.77798768]
["bitfinex","ETHUSD",1740235024337,0.0168,2744.0,2743.9,0.13354768]
["bitfinex","ETHUSD",1740235024544,0.8418,2744.0,2743.9,0.13354768]
["bitfinex","ETHUSD",1740235024733,0.8418,2744.0,2743.6,3.64473]
["bitfinex","ETHUSD",1740235025372,0.8418,2744.0,2743.7,3.77350263]
["bitfinex","ETHUSD",1740235026065,0.8418,2744.0,2743.8,3.64455]
["bitfinex","ETHUSD",1740235026482,0.8418,2744.0,2743.9,0.1284677]
["bitfinex","ETHUSD",1740235027079,0.8418,2744.0,2743.7,3.64467]
["bitfinex","ETHUSD",1740235027284,0.8418,2744.0,2743.9,0.1284677]
["bitfinex","ETHUSD",1740235027458,0.8418,2744.0,2743.8,0.12851681]
["bitfinex","ETHUSD",1740235027666,0.8418,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1740235027843,0.8418,2744.0,2743.9,0.1284677]
["bitfinex","ETHUSD",1740235028044,0.8418,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1740235028281,0.8418,2744.0,2743.9,0.1284677]
["bitfinex","ETHUSD",1740235028579,0.8418,2744.0,2743.8,0.12851681]
["bitfinex","ETHUSD",1740235028781,0.8418,2744.0,2743.9,0.1284677]
["bitfinex","ETHUSD",1740235029085,0.8418,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1740235029248,0.8418,2744.0,2743.9,0.1284677]
["bitfinex","ETHUSD",1740235029575,0.8418,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1740235029787,0.8418,2744.0,2743.9,0.1284677]
["bitfinex","ETHUSD",1740235030078,0.8418,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1740235030258,0.8418,2744.0,2743.9,0.1284677]
["bitfinex","ETHUSD",1740235030462,0.8418,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1740235030673,0.8418,2744.0,2743.9,0.1284677]
["bitfinex","ETHUSD",1740235030849,0.8418,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1740235031045,0.8418,2744.0,2743.9,0.1284677]
["bitfinex","ETHUSD",1740235031384,0.8418,2744.0,2743.7,7.28924]
["bitfinex","ETHUSD",1740235031584,0.8418,2744.0,2743.9,0.1284677]
["bitfinex","ETHUSD",1740235031975,0.0168,2744.0,2743.9,4.96720377]
["bitfinex","ETHUSD",1740235032283,0.0168,2744.0,2743.9,4.3539077]
["bitfinex","ETHUSD",1740235033861,0.0168,2744.0,2743.9,4.46917095]
["bitfinex","ETHUSD",1740235034062,0.17712356,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1740235034267,0.97872356,2745.1,2744.9,3.64307]
["bitfinex","ETHUSD",1740235034773,0.97872356,2745.1,2745.0,0.12713978]
["bitfinex","ETHUSD",1740235035087,0.97872356,2745.1,2744.8,3.64313]
["bitfinex","ETHUSD",1740235035386,4.62157356,2745.1,2744.9,0.12718884]
["bitfinex","ETHUSD",1740235035783,4.62157356,2745.1,2744.5,0.728743]
["bitfinex","ETHUSD",1740235036152,4.62157356,2745.1,2745.0,0.12713978]
["bitfinex","ETHUSD",1740235036750,4.62157356,2745.1,2744.5,4.372363]
["bitfinex","ETHUSD",1740235037291,4.62157356,2745.1,2744.6,0.12733607]
["bitfinex","ETHUSD",1740235037487,0.17712356,2745.1,2744.8,3.64312]
["bitfinex","ETHUSD",1740235037652,0.17712356,2745.1,2744.7,0.581]
["bitfinex","ETHUSD",1740235037852,0.17712356,2745.1,2744.9,0.12718884]
["bitfinex","ETHUSD",1740235038151,0.17712356,2745.1,2744.7,0.581]
["bitfinex","ETHUSD",1740235038450,0.17712356,2745.1,2744.7,4.69444499]
["bitfinex","ETHUSD",1740235038779,0.17712356,2745.1,2744.8,0.12649645]
["bitfinex","ETHUSD",1740235039088,0.17712356,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1740235039265,0.17712356,2745.1,2744.9,0.12644738]
["bitfinex","ETHUSD",1740235039662,0.17712356,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1740235039903,0.17712356,2745.1,2745.0,0.12639831]
["bitfinex","ETHUSD",1740235040053,0.17712356,2745.1,2744.9,0.12644738]
["bitfinex","ETHUSD",1740235040993,0.17712356,2745.1,2744.9,3.76946738]
["bitfinex","ETHUSD",1740235041295,0.17712356,2745.1,2744.9,0.12644738]
["bitfinex","ETHUSD",1740235041497,3.81998356,2745.1,2744.9,0.12644738]
["bitfinex","ETHUSD",1740235041991,3.81998356,2745.1,2744.5,4.22455]
["bitfinex","ETHUSD",1740235042157,3.81998356,2745.1,2744.6,0.448855]
["bitfinex","ETHUSD",1740235042492,3.81998356,2745.1,2744.6,0.57544961]
["bitfinex","ETHUSD",1740235042888,3.81998356,2745.1,2744.6,4.21894961]
["bitfinex","ETHUSD",1740235044283,3.64306,2745.0,2744.6,0.57544961]
["bitfinex","ETHUSD",1740235045156,0.7802,2744.9,2744.6,0.12659461]
["bitfinex","ETHUSD",1740235045493,0.7802,2744.9,2744.5,3.64356]
["bitfinex","ETHUSD",1740235045705,0.7802,2744.9,2744.7,0.12654553]
["bitfinex","ETHUSD",1740235046197,0.7802,2744.9,2744.4,3.64369]
["bitfinex","ETHUSD",1740235046499,4.42331,2744.9,2744.8,0.12649645]
["bitfinex","ETHUSD",1740235046671,4.42331,2744.9,2744.3,4.22488]
["bitfinex","ETHUSD",1740235046873,3.64326,2744.8,2744.4,0.12669278]
["bitfinex","ETHUSD",1740235048370,0.7802,2744.9,2744.4,0.12669278]
["bitfinex","ETHUSD",1740235048697,4.42385,2744.5,2744.0,0.264]
["bitfinex","ETHUSD",1740235048853,4.42385,2744.5,2744.1,0.1264231]
["bitfinex","ETHUSD",1740235051222,0.17712356,2744.4,2744.1,0.1264231]
["bitfinex","ETHUSD",1740235051367,3.644,2744.3,2744.1,0.1264231]
["bitfinex","ETHUSD",1740235051708,0.95732356,2744.4,2743.9,9.4822113]
["bitfinex","ETHUSD",1740235052069,0.95732356,2744.4,2743.9,9.4821613]
["bitfinex","ETHUSD",1740235052269,4.60110356,2744.4,2743.9,9.4821613]
["bitfinex","ETHUSD",1740235052466,0.95732356,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1740235052666,0.95732356,2744.4,2744.1,3.64411]
["bitfinex","ETHUSD",1740235052897,0.95732356,2744.4,2744.2,3.64397]
["bitfinex","ETHUSD",1740235053306,0.17712356,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740235053464,0.17712356,2744.4,2744.2,4.372848]
["bitfinex","ETHUSD",1740235054306,0.17712356,2744.4,2743.9,6.4188213]
["bitfinex","ETHUSD",1740235054477,0.17712356,2744.4,2744.0,3.64422]
["bitfinex","ETHUSD",1740235054987,0.7802,2744.3,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235055199,0.7802,2744.3,2744.0,3.64429]
["bitfinex","ETHUSD",1740235056005,0.7802,2744.3,2744.0,3.64423]
["bitfinex","ETHUSD",1740235056301,0.7802,2744.3,2744.0,4.95688613]
["bitfinex","ETHUSD",1740235057067,0.7802,2744.3,2744.0,1.31265613]
["bitfinex","ETHUSD",1740235057265,0.7802,2744.3,2743.9,9.4822613]
["bitfinex","ETHUSD",1740235057499,3.64412,2744.2,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235057698,4.42412,2744.3,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235057907,0.7802,2744.3,2744.0,3.6442]
["bitfinex","ETHUSD",1740235058108,0.7802,2744.3,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235058822,0.7802,2744.3,2743.9,9.4822513]
["bitfinex","ETHUSD",1740235058987,0.7802,2744.3,2744.0,1.31267513]
["bitfinex","ETHUSD",1740235059618,0.7802,2744.3,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235060011,4.42413,2744.3,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235060210,3.64414,2744.2,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235060427,0.7802,2744.3,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235060428,4.4242,2744.3,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235061321,3.64408,2744.2,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235062220,3.64431,2744.0,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235062381,0.7802,2744.0,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235062920,4.42451,2744.0,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235063119,5.04407756,2744.0,2743.9,5.8378213]
["bitfinex","ETHUSD",1740235063485,3.64502,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235063823,0.7802,2743.4,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235064186,3.64524,2743.3,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235064398,3.64524,2743.3,2743.1,0.0168]
["bitfinex","ETHUSD",1740235064599,3.64524,2743.3,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235064929,0.7802,2743.4,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235065220,4.42535,2743.4,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235065395,0.7802,2743.4,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235065597,0.95732356,2743.4,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235072655,4.60244356,2743.4,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235074830,8.24767356,2743.4,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235075128,4.60244356,2743.4,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235077362,3.64524,2743.3,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235080853,4.60243356,2743.4,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235081264,3.64524,2743.3,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235082272,3.82236356,2743.3,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235084667,0.17712356,2743.3,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235085362,3.82236356,2743.3,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235086367,0.17712356,2743.3,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235087939,0.17712356,2743.3,2743.2,3.76844211]
["bitfinex","ETHUSD",1740235088149,0.17712356,2743.3,2743.2,0.92424632]
["bitfinex","ETHUSD",1740235088444,0.17712356,2743.3,2743.2,0.12307211]
["bitfinex","ETHUSD",1740235092664,0.17712356,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740235092865,0.17712356,2743.3,2743.2,3.77030555]
["bitfinex","ETHUSD",1740235093088,0.17712356,2743.3,2743.2,0.12493555]
["bitfinex","ETHUSD",1740235094676,0.17712356,2743.3,2743.2,4.35130555]
["bitfinex","ETHUSD",1740235094876,0.17712356,2743.3,2743.2,5.15266611]
["bitfinex","ETHUSD",1740235096409,0.17712356,2743.3,2743.2,0.12493555]
["bitfinex","ETHUSD",1740235096577,0.97532356,2743.3,2743.2,0.12493555]
["bitfinex","ETHUSD",1740235100335,0.17712356,2743.3,2743.2,0.12493555]
["bitfinex","ETHUSD",1740235111340,0.17712356,2743.3,2743.2,4.35130555]
["bitfinex","ETHUSD",1740235115076,3.43142963,2744.3,2743.2,4.35130555]
["bitfinex","ETHUSD",1740235115077,0.17712356,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740235115345,0.17712356,2743.8,2743.7,3.7691959]
["bitfinex","ETHUSD",1740235115923,0.17712356,2743.8,2743.7,4.3501959]
["bitfinex","ETHUSD",1740235117249,0.17712356,2743.8,2743.7,0.7054859]
["bitfinex","ETHUSD",1740235117412,0.17712356,2743.8,2743.7,0.1244859]
["bitfinex","ETHUSD",1740235118439,0.17712356,2743.8,2743.4,3.645]
["bitfinex","ETHUSD",1740235118635,0.17712356,2743.8,2743.7,0.12427264]
["bitfinex","ETHUSD",1740235118836,0.17712356,2743.8,2743.5,3.64496]
["bitfinex","ETHUSD",1740235119036,0.17712356,2743.8,2743.7,0.12427264]
["bitfinex","ETHUSD",1740235119239,0.17712356,2743.8,2743.6,3.76916175]
["bitfinex","ETHUSD",1740235119451,0.17712356,2743.8,2743.7,0.12427264]
["bitfinex","ETHUSD",1740235119821,0.17712356,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1740235120028,0.17712356,2743.8,2743.7,0.12427264]
["bitfinex","ETHUSD",1740235120241,0.17712356,2743.8,2743.6,0.12432175]
["bitfinex","ETHUSD",1740235120544,0.17712356,2743.8,2743.7,0.12427264]
["bitfinex","ETHUSD",1740235120716,0.17712356,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1740235120916,0.17712356,2743.8,2743.7,0.12427264]
["bitfinex","ETHUSD",1740235121119,0.17712356,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1740235121344,0.17712356,2743.8,2743.7,0.12427264]
["bitfinex","ETHUSD",1740235121527,0.17712356,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1740235121853,0.17712356,2743.8,2743.7,0.12427264]
["bitfinex","ETHUSD",1740235122049,0.17712356,2743.8,2743.6,0.12432175]
["bitfinex","ETHUSD",1740235122350,0.17712356,2743.8,2743.7,0.12387392]
["bitfinex","ETHUSD",1740235122574,0.17712356,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1740235122740,0.17712356,2743.8,2743.7,0.12387392]
["bitfinex","ETHUSD",1740235122941,0.17712356,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1740235123147,0.17712356,2743.8,2743.7,0.12387392]
["bitfinex","ETHUSD",1740235123355,0.17712356,2743.8,2743.3,4.22615]
["bitfinex","ETHUSD",1740235123559,0.17712356,2743.8,2743.7,0.12387392]
["bitfinex","ETHUSD",1740235123763,0.17712356,2743.8,2743.3,4.22615]
["bitfinex","ETHUSD",1740235124047,0.17712356,2743.8,2743.7,0.11954346]
["bitfinex","ETHUSD",1740235124252,0.17712356,2743.8,2743.3,4.22615]
["bitfinex","ETHUSD",1740235124452,0.17712356,2743.8,2743.7,0.11954346]
["bitfinex","ETHUSD",1740235124666,0.17712356,2743.8,2743.3,4.22615]
["bitfinex","ETHUSD",1740235124961,0.17712356,2743.8,2743.3,5.09799489]
["bitfinex","ETHUSD",1740235125265,0.17712356,2743.8,2743.4,0.11969082]
["bitfinex","ETHUSD",1740235126376,3.82172356,2743.8,2743.4,0.11969082]
["bitfinex","ETHUSD",1740235126576,4.47082,2743.7,2743.4,0.11969082]
["bitfinex","ETHUSD",1740235126738,4.47082,2743.7,2743.2,0.814]
["bitfinex","ETHUSD",1740235126940,3.64493,2743.6,2743.5,0.11966024]
["bitfinex","ETHUSD",1740235127141,3.64493,2743.6,2743.2,0.55]
["bitfinex","ETHUSD",1740235127374,3.64493,2743.6,2743.5,0.11966024]
["bitfinex","ETHUSD",1740235127578,3.64493,2743.6,2743.1,0.5978]
["bitfinex","ETHUSD",1740235127877,3.6452,2743.4,2743.1,0.0168]
["bitfinex","ETHUSD",1740235128870,3.82202356,2743.6,2743.1,0.0168]
["bitfinex","ETHUSD",1740235132361,4.81736662,2743.6,2743.1,0.0168]
["bitfinex","ETHUSD",1740235133173,8.46229662,2743.6,2743.1,0.0168]
["bitfinex","ETHUSD",1740235133477,4.81736662,2743.6,2743.1,0.0168]
["bitfinex","ETHUSD",1740235133680,4.81736662,2743.6,2743.1,3.66227]
["bitfinex","ETHUSD",1740235135877,1.17246662,2743.6,2743.2,3.64534]
["bitfinex","ETHUSD",1740235136082,0.17712356,2743.6,2743.1,3.66227]
["bitfinex","ETHUSD",1740235136894,0.17712356,2743.6,2743.1,3.66222]
["bitfinex","ETHUSD",1740235137395,0.17712356,2743.6,2743.1,3.66221]
["bitfinex","ETHUSD",1740235137695,0.17712356,2743.6,2743.2,0.581]
["bitfinex","ETHUSD",1740235137902,0.17712356,2743.6,2743.2,4.22634]
["bitfinex","ETHUSD",1740235138092,0.17712356,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740235138495,0.17712356,2743.6,2743.5,4.22597]
["bitfinex","ETHUSD",1740235138672,0.17712356,2743.9,2743.7,3.64459]
["bitfinex","ETHUSD",1740235138866,0.17712356,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1740235139906,0.17712356,2743.9,2743.7,7.28922]
["bitfinex","ETHUSD",1740235140101,0.17712356,2743.9,2743.8,4.22558]
["bitfinex","ETHUSD",1740235141208,3.17712356,2744.5,2743.8,4.8907076]
["bitfinex","ETHUSD",1740235141372,0.17712356,2744.5,2744.1,3.64414]
["bitfinex","ETHUSD",1740235141575,0.17712356,2744.5,2744.2,3.644]
["bitfinex","ETHUSD",1740235141780,0.17712356,2744.5,2744.3,0.581]
["bitfinex","ETHUSD",1740235141979,0.17712356,2744.5,2744.3,0.69580794]
["bitfinex","ETHUSD",1740235142390,0.17712356,2744.5,2744.3,0.11480794]
["bitfinex","ETHUSD",1740235142793,0.7551,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1740235143097,0.7551,2744.4,2743.9,0.581]
["bitfinex","ETHUSD",1740235143514,0.7551,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1740235144413,0.7551,2744.4,2743.7,0.787022]
["bitfinex","ETHUSD",1740235144579,0.7551,2744.4,2743.6,4.1948]
["bitfinex","ETHUSD",1740235144580,0.17712356,2744.3,2743.6,4.2258]
["bitfinex","ETHUSD",1740235145066,0.8224,2744.2,2743.4,3.64501]
["bitfinex","ETHUSD",1740235145275,0.8224,2743.7,2743.4,0.264]
["bitfinex","ETHUSD",1740235145607,0.99952356,2743.7,2743.4,0.264]
["bitfinex","ETHUSD",1740235145965,3.6449,2743.6,2743.4,0.264]
["bitfinex","ETHUSD",1740235146403,3.82202356,2743.6,2743.4,0.264]
["bitfinex","ETHUSD",1740235146698,3.82202356,2743.6,2743.1,0.0168]
["bitfinex","ETHUSD",1740235146699,0.17712356,2743.6,2743.1,0.0168]
["bitfinex","ETHUSD",1740235147064,3.64498,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235147267,0.8224,2743.3,2743.1,0.0168]
["bitfinex","ETHUSD",1740235147593,0.8224,2743.5,2743.1,3.6623]
["bitfinex","ETHUSD",1740235147790,0.8224,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235148104,4.46749,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235149104,0.8224,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235149304,0.8224,2743.5,2743.1,3.66221]
["bitfinex","ETHUSD",1740235149508,0.17712356,2743.6,2743.2,4.22627]
["bitfinex","ETHUSD",1740235149809,0.17712356,2743.6,2743.3,3.6452]
["bitfinex","ETHUSD",1740235150306,0.17712356,2743.6,2743.4,3.64504]
["bitfinex","ETHUSD",1740235150512,0.17712356,2743.6,2743.3,3.6452]
["bitfinex","ETHUSD",1740235151285,0.17712356,2743.6,2743.3,3.64514]
["bitfinex","ETHUSD",1740235151482,0.17712356,2743.6,2743.2,0.581]
["bitfinex","ETHUSD",1740235151811,0.17712356,2743.6,2743.4,3.64507]
["bitfinex","ETHUSD",1740235152311,0.17712356,2743.6,2743.2,4.1426744]
["bitfinex","ETHUSD",1740235152710,0.17712356,2743.6,2743.1,3.66224]
["bitfinex","ETHUSD",1740235152914,0.7628,2743.5,2743.1,3.66224]
["bitfinex","ETHUSD",1740235153217,0.7628,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235154210,3.64515,2743.4,2743.1,0.0168]
["bitfinex","ETHUSD",1740235154707,0.8072,2743.4,2743.1,0.0168]
["bitfinex","ETHUSD",1740235154911,4.45234,2743.4,2743.1,0.0168]
["bitfinex","ETHUSD",1740235156022,0.8072,2743.4,2743.1,0.0168]
["bitfinex","ETHUSD",1740235156177,0.8072,2743.4,2743.2,0.11199267]
["bitfinex","ETHUSD",1740235156387,0.17712356,2743.3,2743.1,0.0168]
["bitfinex","ETHUSD",1740235157389,0.17712356,2743.3,2743.1,3.66226]
["bitfinex","ETHUSD",1740235157917,0.17712356,2743.3,2743.2,0.581]
["bitfinex","ETHUSD",1740235158093,0.17712356,2743.3,2743.2,4.22637]
["bitfinex","ETHUSD",1740235160713,0.17712356,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740235162405,0.7615,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740235162940,0.7615,2743.6,2743.1,0.0168]
["bitfinex","ETHUSD",1740235164149,3.64505,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235164509,3.64513,2743.4,2743.1,0.0168]
["bitfinex","ETHUSD",1740235164734,3.64526,2743.3,2743.1,0.0168]
["bitfinex","ETHUSD",1740235165755,3.64505,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235166052,4.085705,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235166251,3.64518,2743.4,2743.1,0.0168]
["bitfinex","ETHUSD",1740235166558,0.7867,2743.3,2743.1,0.0168]
["bitfinex","ETHUSD",1740235168228,0.96382356,2743.3,2743.1,0.0168]
["bitfinex","ETHUSD",1740235169547,4.60909356,2743.3,2743.1,0.0168]
["bitfinex","ETHUSD",1740235169847,1.83330642,2743.3,2743.1,0.0168]
["bitfinex","ETHUSD",1740235170034,9.12389642,2743.3,2743.1,0.0168]
["bitfinex","ETHUSD",1740235170243,5.47857642,2743.3,2743.1,0.0168]
["bitfinex","ETHUSD",1740235170811,3.64537,2743.2,2743.1,0.0168]
["bitfinex","ETHUSD",1740235171011,4.63969356,2743.2,2743.1,0.0168]
["bitfinex","ETHUSD",1740235171249,5.89751319,2743.2,2743.1,0.0168]
["bitfinex","ETHUSD",1740235177340,2.25214319,2743.2,2743.1,0.12883252]
["bitfinex","ETHUSD",1740235177542,5.89751319,2743.2,2743.1,0.12883252]
["bitfinex","ETHUSD",1740235177743,5.89751319,2743.2,2743.1,0.0168]
["bitfinex","ETHUSD",1740235177952,5.89751319,2743.2,2743.1,0.12930552]
["bitfinex","ETHUSD",1740235178875,0.99432356,2743.2,2743.1,0.12930552]
["bitfinex","ETHUSD",1740235179022,0.17712356,2743.2,2743.1,0.12930552]
["bitfinex","ETHUSD",1740235179230,0.17712356,2743.2,2743.1,3.66231]
["bitfinex","ETHUSD",1740235179569,0.17712356,2743.2,2743.1,3.77481552]
["bitfinex","ETHUSD",1740235179767,0.17712356,2743.7,2743.1,4.32481552]
["bitfinex","ETHUSD",1740235179920,0.17712356,2743.7,2743.4,3.64498]
["bitfinex","ETHUSD",1740235180120,0.17712356,2743.7,2743.2,4.55479094]
["bitfinex","ETHUSD",1740235180360,0.17712356,2743.7,2743.5,3.75727901]
["bitfinex","ETHUSD",1740235180577,0.17712356,2743.7,2743.6,0.581]
["bitfinex","ETHUSD",1740235180718,0.17712356,2743.7,2743.6,4.33809989]
["bitfinex","ETHUSD",1740235180919,0.17712356,2743.7,2743.6,5.13640888]
["bitfinex","ETHUSD",1740235181149,0.17712356,2743.7,2743.6,0.11225989]
["bitfinex","ETHUSD",1740235181365,0.17712356,2743.7,2743.4,3.64509]
["bitfinex","ETHUSD",1740235181518,0.17712356,2743.7,2743.6,0.11225989]
["bitfinex","ETHUSD",1740235181721,0.17712356,2743.7,2743.4,3.64509]
["bitfinex","ETHUSD",1740235181921,3.82184356,2743.7,2743.6,0.11225989]
["bitfinex","ETHUSD",1740235182139,0.17712356,2743.7,2743.2,4.22627]
["bitfinex","ETHUSD",1740235182339,0.17712356,2743.7,2743.6,0.11225989]
["bitfinex","ETHUSD",1740235182534,0.17712356,2743.7,2743.2,5.096535]
["bitfinex","ETHUSD",1740235182741,0.17712356,2743.7,2743.6,0.11225989]
["bitfinex","ETHUSD",1740235183056,0.17712356,2743.7,2743.2,5.096535]
["bitfinex","ETHUSD",1740235183245,0.17712356,2743.7,2743.6,0.11225989]
["bitfinex","ETHUSD",1740235183418,1.72646792,2743.7,2743.2,0.581]
["bitfinex","ETHUSD",1740235183623,4.62453356,2743.7,2743.6,0.11225989]
["bitfinex","ETHUSD",1740235183835,3.64496,2743.6,2743.2,0.581]
["bitfinex","ETHUSD",1740235184663,4.62453356,2743.7,2743.2,0.581]
["bitfinex","ETHUSD",1740235185527,8.26936356,2743.7,2743.2,0.581]
["bitfinex","ETHUSD",1740235185840,3.64486,2743.6,2743.2,0.581]
["bitfinex","ETHUSD",1740235186137,3.64497,2743.5,2743.3,0.11240726]
["bitfinex","ETHUSD",1740235186351,3.64497,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235186550,3.64497,2743.5,2743.4,0.11235813]
["bitfinex","ETHUSD",1740235186753,3.64497,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235186941,3.64497,2743.5,2743.4,0.11235813]
["bitfinex","ETHUSD",1740235187141,3.64497,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235187362,3.64497,2743.5,2743.4,0.11235813]
["bitfinex","ETHUSD",1740235187565,3.64497,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235187777,3.64487,2743.6,2743.4,0.11235813]
["bitfinex","ETHUSD",1740235187941,3.64487,2743.6,2743.1,0.0168]
["bitfinex","ETHUSD",1740235188146,3.64499,2743.5,2743.1,0.0168]
["bitfinex","ETHUSD",1740235189068,3.82226356,2743.4,2743.1,0.0168]
["bitfinex","ETHUSD",1740235189370,0.17712356,2743.4,2743.1,0.0168]
["bitfinex","ETHUSD",1740235190276,3.82223356,2743.4,2743.1,0.0168]
["bitfinex","ETHUSD",1740235192376,0.17712356,2743.4,2743.1,0.0168]
["bitfinex","ETHUSD",1740235192587,0.17712356,2743.4,2743.2,3.64534]
["bitfinex","ETHUSD",1740235194337,0.17712356,2743.4,2743.3,4.22624]
["bitfinex","ETHUSD",1740235195070,0.17712356,2743.4,2743.3,4.77624]
["bitfinex","ETHUSD",1740235195748,0.27292995,2744.6,2743.3,4.77624]
["bitfinex","ETHUSD",1740235195749,0.17712356,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740235196143,0.17712356,2744.0,2743.9,4.22544]
["bitfinex","ETHUSD",1740235196343,0.17712356,2744.0,2743.9,5.012432]
["bitfinex","ETHUSD",1740235197175,0.17712356,2744.0,2743.9,5.562432]
["bitfinex","ETHUSD",1740235201065,0.17712356,2744.5,2744.1,3.64414]
["bitfinex","ETHUSD",1740235201444,0.17712356,2744.5,2744.2,0.11082468]
["bitfinex","ETHUSD",1740235201847,0.17712356,2744.5,2744.3,3.64389]
["bitfinex","ETHUSD",1740235202104,0.17712356,2744.5,2744.2,0.11082468]
["bitfinex","ETHUSD",1740235202262,0.17712356,2744.5,2744.4,0.11072649]
["bitfinex","ETHUSD",1740235202874,0.17712356,2744.5,2744.2,4.38391747]
["bitfinex","ETHUSD",1740235203048,0.17712356,2744.5,2744.4,0.11072649]
["bitfinex","ETHUSD",1740235203250,0.17712356,2744.5,2744.3,0.11077559]
["bitfinex","ETHUSD",1740235203475,0.17712356,2744.5,2744.4,0.11072649]
["bitfinex","ETHUSD",1740235204367,0.17712356,2744.5,2744.4,4.81207089]
["bitfinex","ETHUSD",1740235209088,0.17712356,2745.0,2744.6,3.6435]
["bitfinex","ETHUSD",1740235209485,0.17712356,2745.0,2744.7,3.75317253]
["bitfinex","ETHUSD",1740235210282,0.17712356,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1740235210588,0.17712356,2745.0,2744.9,4.49180127]
["bitfinex","ETHUSD",1740235212891,0.94312356,2745.4,2744.9,5.04180127]
["bitfinex","ETHUSD",1740235213068,0.94312356,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740235213470,0.94312356,2745.4,2745.3,4.30144677]
["bitfinex","ETHUSD",1740235213695,0.17712356,2745.4,2745.3,5.09586345]
["bitfinex","ETHUSD",1740235214188,0.17712356,2746.5,2745.5,0.55]
["bitfinex","ETHUSD",1740235214374,3.64135,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1740235214781,3.81835356,2746.4,2745.8,3.75014285]
["bitfinex","ETHUSD",1740235214977,0.17712356,2746.4,2745.8,0.10835285]
["bitfinex","ETHUSD",1740235215201,0.17712356,2746.4,2746.1,3.6415]
["bitfinex","ETHUSD",1740235215392,0.17712356,2746.4,2746.1,4.369819]
["bitfinex","ETHUSD",1740235215689,0.17712356,2746.4,2746.2,3.74898103]
["bitfinex","ETHUSD",1740235215893,0.17712356,2746.4,2746.2,0.10760103]
["bitfinex","ETHUSD",1740235217496,3.64074,2746.7,2746.2,0.10760103]
["bitfinex","ETHUSD",1740235217497,6.81838356,2746.3,2746.2,0.10760103]
["bitfinex","ETHUSD",1740235217878,6.81838356,2746.3,2745.9,3.64167]
["bitfinex","ETHUSD",1740235217879,0.17712356,2746.3,2745.9,3.64167]
["bitfinex","ETHUSD",1740235218084,0.17712356,2746.3,2746.2,0.10686972]
["bitfinex","ETHUSD",1740235218285,3.6414,2746.2,2745.5,7.28446]
["bitfinex","ETHUSD",1740235218602,3.81852356,2746.2,2745.3,4.63895666]
["bitfinex","ETHUSD",1740235218807,3.6419,2745.9,2745.3,0.72761241]
["bitfinex","ETHUSD",1740235219175,3.6419,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1740235219376,0.17712356,2745.8,2744.5,3.64361]
["bitfinex","ETHUSD",1740235219597,3.81923356,2745.7,2744.9,3.64301]
["bitfinex","ETHUSD",1740235220099,0.17712356,2745.7,2745.0,0.55]
["bitfinex","ETHUSD",1740235220300,3.64228,2745.6,2744.9,3.64301]
["bitfinex","ETHUSD",1740235220463,3.64228,2745.6,2745.0,3.64296]
["bitfinex","ETHUSD",1740235220796,3.64228,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1740235220994,3.64228,2745.6,2745.2,0.364284]
["bitfinex","ETHUSD",1740235221296,3.64228,2745.6,2745.0,3.64289]
["bitfinex","ETHUSD",1740235221668,0.17712356,2745.7,2745.1,3.64281]
["bitfinex","ETHUSD",1740235221998,0.17712356,2745.7,2745.3,3.64245]
["bitfinex","ETHUSD",1740235222678,0.17712356,2745.7,2745.4,3.64241]
["bitfinex","ETHUSD",1740235222881,0.17712356,2745.7,2745.3,3.64245]
["bitfinex","ETHUSD",1740235223080,0.17712356,2745.7,2745.4,0.364245]
["bitfinex","ETHUSD",1740235223281,0.17712356,2745.7,2745.4,4.006685]
["bitfinex","ETHUSD",1740235223479,0.17712356,2745.7,2745.5,3.64229]
["bitfinex","ETHUSD",1740235225377,0.17712356,2745.7,2745.5,0.55]
["bitfinex","ETHUSD",1740235225970,0.7612,2745.6,2745.5,0.55]
["bitfinex","ETHUSD",1740235226169,0.7612,2745.6,2745.5,1.0056715]
["bitfinex","ETHUSD",1740235227009,0.7612,2745.6,2745.5,1.0056715]
["bitfinex","ETHUSD",1740235227412,0.17712356,2745.7,2745.5,1.0056715]
["bitfinex","ETHUSD",1740235228109,0.17712356,2745.7,2745.5,0.4556715]
["bitfinex","ETHUSD",1740235228313,0.17712356,2745.7,2745.0,0.581]
["bitfinex","ETHUSD",1740235228480,0.17712356,2745.7,2745.3,0.55]
["bitfinex","ETHUSD",1740235229174,3.64219,2745.6,2745.3,0.55]
["bitfinex","ETHUSD",1740235229385,0.17712356,2745.7,2745.2,0.55]
["bitfinex","ETHUSD",1740235229629,0.17712356,2745.7,2744.8,0.99032442]
["bitfinex","ETHUSD",1740235229630,4.44925,2745.4,2744.8,0.581]
["bitfinex","ETHUSD",1740235229814,3.64282,2745.2,2744.6,4.22444]
["bitfinex","ETHUSD",1740235230137,0.8067,2745.3,2744.7,0.422444]
["bitfinex","ETHUSD",1740235230412,0.8067,2744.8,2744.5,0.264]
["bitfinex","ETHUSD",1740235230710,0.17712356,2744.8,2744.6,3.6434]
["bitfinex","ETHUSD",1740235230872,0.17712356,2744.8,2744.7,4.77438]
["bitfinex","ETHUSD",1740235231310,0.17712356,2744.8,2744.7,4.87437352]
["bitfinex","ETHUSD",1740235232392,0.17712356,2744.8,2744.7,4.95474557]
["bitfinex","ETHUSD",1740235232592,0.17712356,2744.8,2744.7,5.84096013]
["bitfinex","ETHUSD",1740235233721,0.98382356,2745.5,2745.1,3.64281]
["bitfinex","ETHUSD",1740235234214,0.98382356,2745.5,2745.2,0.73045694]
["bitfinex","ETHUSD",1740235234714,4.62615356,2745.5,2745.1,0.55]
["bitfinex","ETHUSD",1740235234919,0.98382356,2745.5,2745.1,0.55]
["bitfinex","ETHUSD",1740235235083,0.98382356,2745.5,2745.2,3.82316694]
["bitfinex","ETHUSD",1740235235401,0.98382356,2745.5,2745.2,0.18045694]
["bitfinex","ETHUSD",1740235235812,0.98382356,2745.5,2745.2,3.82311694]
["bitfinex","ETHUSD",1740235235983,0.98382356,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1740235236382,0.17712356,2745.5,2745.4,3.82280297]
["bitfinex","ETHUSD",1740235236609,0.17712356,2745.5,2745.4,4.56934927]
["bitfinex","ETHUSD",1740235237890,0.17712356,2745.5,2745.4,0.92689927]
["bitfinex","ETHUSD",1740235238079,0.17712356,2745.5,2745.4,0.18035297]
["bitfinex","ETHUSD",1740235238478,0.17712356,2745.5,2745.3,0.55]
["bitfinex","ETHUSD",1740235238710,0.17712356,2745.5,2745.4,0.18035297]
["bitfinex","ETHUSD",1740235238901,0.98382356,2745.5,2745.4,0.18035297]
["bitfinex","ETHUSD",1740235239698,4.62614356,2745.5,2745.4,0.18035297]
["bitfinex","ETHUSD",1740235239929,5.45298692,2745.5,2745.4,0.18035297]
["bitfinex","ETHUSD",1740235240244,4.47004,2745.2,2744.7,3.64336]
["bitfinex","ETHUSD",1740235240529,0.8273,2745.1,2744.8,0.55]
["bitfinex","ETHUSD",1740235241236,0.8273,2745.1,2744.3,6.10268893]
["bitfinex","ETHUSD",1740235241398,3.64319,2744.9,2744.4,0.264]
["bitfinex","ETHUSD",1740235241736,0.8273,2744.8,2744.4,0.264]
["bitfinex","ETHUSD",1740235242107,0.8273,2744.8,2744.4,3.90775]
["bitfinex","ETHUSD",1740235242440,0.8273,2744.8,2744.5,0.55]
["bitfinex","ETHUSD",1740235242599,0.17712356,2744.7,2744.0,3.64424]
["bitfinex","ETHUSD",1740235242801,0.8273,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740235243130,0.8273,2744.6,2744.3,0.55]
["bitfinex","ETHUSD",1740235243432,0.8273,2744.6,2744.2,0.55]
["bitfinex","ETHUSD",1740235243942,4.47108,2744.5,2744.1,0.264]
["bitfinex","ETHUSD",1740235244233,0.17712356,2744.4,2744.1,0.264]
["bitfinex","ETHUSD",1740235244400,3.82101356,2744.4,2744.1,0.264]
["bitfinex","ETHUSD",1740235244729,0.17712356,2744.4,2744.2,3.64395]
["bitfinex","ETHUSD",1740235244906,0.17712356,2744.4,2744.3,4.19391]
["bitfinex","ETHUSD",1740235245796,0.17712356,2744.4,2744.3,7.77491]
["bitfinex","ETHUSD",1740235246035,0.17712356,2744.4,2744.3,7.95003144]
["bitfinex","ETHUSD",1740235247517,0.17712356,2744.4,2744.3,8.06405431]
["bitfinex","ETHUSD",1740235247732,0.17712356,2744.4,2744.3,10.36815076]
["bitfinex","ETHUSD",1740235248449,0.8273,2744.8,2744.4,0.55]
["bitfinex","ETHUSD",1740235248621,0.8273,2744.8,2744.6,0.55]
["bitfinex","ETHUSD",1740235248834,0.8273,2744.8,2744.7,0.72465437]
["bitfinex","ETHUSD",1740235249228,0.8273,2744.8,2744.7,0.17465437]
["bitfinex","ETHUSD",1740235251927,0.17712356,2745.1,2744.8,3.64324]
["bitfinex","ETHUSD",1740235252153,0.17712356,2745.1,2744.9,3.64311]
["bitfinex","ETHUSD",1740235252328,0.17712356,2745.1,2744.9,0.17435614]
["bitfinex","ETHUSD",1740235253821,0.17712356,2745.1,2744.7,3.64335]
["bitfinex","ETHUSD",1740235254021,0.17712356,2745.1,2745.0,0.17430415]
["bitfinex","ETHUSD",1740235254342,0.17712356,2745.1,2744.7,3.64335]
["bitfinex","ETHUSD",1740235254513,0.17712356,2745.1,2745.0,0.17481272]
["bitfinex","ETHUSD",1740235254715,1.00442356,2745.1,2744.6,0.55]
["bitfinex","ETHUSD",1740235254918,1.00442356,2745.1,2745.0,0.17481272]
["bitfinex","ETHUSD",1740235255143,1.00442356,2745.1,2744.6,4.19343]
["bitfinex","ETHUSD",1740235255342,1.00442356,2745.1,2745.0,0.17485896]
["bitfinex","ETHUSD",1740235255544,5.09406817,2745.1,2744.6,0.55]
["bitfinex","ETHUSD",1740235255816,1.00442356,2745.1,2744.6,0.55]
["bitfinex","ETHUSD",1740235256050,1.00442356,2745.1,2744.7,0.17499646]
["bitfinex","ETHUSD",1740235256271,3.64325,2744.8,2744.7,0.17499646]
["bitfinex","ETHUSD",1740235256451,0.8273,2744.9,2744.4,3.90776]
["bitfinex","ETHUSD",1740235256756,0.8273,2744.9,2744.7,0.1751167]
["bitfinex","ETHUSD",1740235256922,0.8273,2744.9,2744.4,3.90776]
["bitfinex","ETHUSD",1740235257121,0.8273,2744.9,2744.8,0.17506469]
["bitfinex","ETHUSD",1740235257334,4.93515936,2744.9,2744.4,0.264]
["bitfinex","ETHUSD",1740235257532,4.47041,2744.9,2744.8,0.17506469]
["bitfinex","ETHUSD",1740235257940,4.47041,2744.9,2744.4,3.90777]
["bitfinex","ETHUSD",1740235258163,4.47041,2744.9,2744.8,0.17506469]
["bitfinex","ETHUSD",1740235258346,4.47041,2744.9,2744.4,0.264]
["bitfinex","ETHUSD",1740235258554,0.8273,2744.9,2744.8,0.17506469]
["bitfinex","ETHUSD",1740235259057,0.8273,2744.9,2744.4,0.264]
["bitfinex","ETHUSD",1740235259237,0.8273,2744.8,2744.5,0.17522072]
["bitfinex","ETHUSD",1740235260136,4.39801,2744.6,2744.5,0.17522072]
["bitfinex","ETHUSD",1740235260343,4.57513356,2744.6,2744.5,0.17522072]
["bitfinex","ETHUSD",1740235260654,0.7545,2744.4,2744.0,0.264]
["bitfinex","ETHUSD",1740235260856,4.57541356,2744.4,2744.0,0.264]
["bitfinex","ETHUSD",1740235261025,0.93162356,2744.4,2744.1,0.17566005]
["bitfinex","ETHUSD",1740235261855,0.7545,2744.3,2743.9,0.264]
["bitfinex","ETHUSD",1740235262152,0.7545,2744.3,2744.0,0.17571208]
["bitfinex","ETHUSD",1740235262535,4.39842,2744.3,2744.0,0.17571208]
["bitfinex","ETHUSD",1740235263143,3.64392,2744.3,2744.0,0.17571208]
["bitfinex","ETHUSD",1740235263362,0.7545,2744.1,2744.0,0.17571208]
["bitfinex","ETHUSD",1740235263686,3.82096356,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740235263687,0.17712356,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1740235263821,0.7545,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1740235264152,0.17712356,2744.7,2744.6,3.81932631]
["bitfinex","ETHUSD",1740235264355,0.17712356,2744.7,2744.6,4.36932631]
["bitfinex","ETHUSD",1740235265124,0.17712356,2744.7,2744.6,4.95032631]
["bitfinex","ETHUSD",1740235266659,0.17712356,2744.7,2744.6,5.0643413]
["bitfinex","ETHUSD",1740235266864,0.17712356,2744.7,2744.6,6.74146032]
["bitfinex","ETHUSD",1740235267685,0.17712356,2744.7,2744.6,6.62744533]
["bitfinex","ETHUSD",1740235269466,0.93162356,2744.7,2744.6,0.72581631]
["bitfinex","ETHUSD",1740235269629,0.17712356,2744.7,2744.6,4.36932631]
["bitfinex","ETHUSD",1740235272366,0.93162356,2744.7,2744.6,0.17581631]
["bitfinex","ETHUSD",1740235272734,0.93162356,2744.7,2744.2,3.90804]
["bitfinex","ETHUSD",1740235272735,0.93162356,2744.7,2744.4,3.64366]
["bitfinex","ETHUSD",1740235272934,0.93162356,2744.7,2744.6,0.17566824]
["bitfinex","ETHUSD",1740235273127,0.93162356,2744.7,2744.5,0.17572025]
["bitfinex","ETHUSD",1740235273332,0.93162356,2744.7,2744.5,3.81926025]
["bitfinex","ETHUSD",1740235273671,0.93162356,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1740235273831,0.93162356,2744.7,2744.6,3.81917824]
["bitfinex","ETHUSD",1740235274259,0.93162356,2744.7,2744.6,0.17566824]
["bitfinex","ETHUSD",1740235274563,0.93162356,2744.7,2744.4,3.64369]
["bitfinex","ETHUSD",1740235274859,0.93162356,2744.7,2744.6,0.17566824]
["bitfinex","ETHUSD",1740235275361,0.93162356,2744.7,2744.5,3.64362]
["bitfinex","ETHUSD",1740235275561,0.93162356,2744.7,2744.6,3.81917824]
["bitfinex","ETHUSD",1740235275732,0.17712356,2744.7,2744.6,3.81917824]
["bitfinex","ETHUSD",1740235275935,0.17712356,2744.7,2744.6,0.17566824]
["bitfinex","ETHUSD",1740235276137,0.1695313,2744.7,2744.6,0.17566824]
["bitfinex","ETHUSD",1740235276332,0.1695313,2744.7,2744.6,3.81917824]
["bitfinex","ETHUSD",1740235276548,0.1695313,2744.7,2744.6,4.63832516]
["bitfinex","ETHUSD",1740235280153,0.1695313,2744.7,2744.6,5.37582757]
["bitfinex","ETHUSD",1740235280389,4.6441113,2744.7,2744.6,0.91317065]
["bitfinex","ETHUSD",1740235280885,1.0007313,2744.7,2744.6,0.91317065]
["bitfinex","ETHUSD",1740235281083,1.0007313,2744.7,2744.6,0.17566824]
["bitfinex","ETHUSD",1740235281392,1.0007313,2744.7,2743.7,0.264]
["bitfinex","ETHUSD",1740235281393,0.8312,2744.3,2743.7,0.264]
["bitfinex","ETHUSD",1740235281561,0.8312,2744.3,2743.8,3.64457]
["bitfinex","ETHUSD",1740235281562,0.1695313,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1740235282849,0.1695313,2744.2,2743.6,3.6448]
["bitfinex","ETHUSD",1740235283085,0.8312,2744.1,2743.3,3.64519]
["bitfinex","ETHUSD",1740235283396,4.47593,2743.7,2743.2,0.264]
["bitfinex","ETHUSD",1740235283700,3.64503,2743.5,2743.2,0.264]
["bitfinex","ETHUSD",1740235283849,0.1695313,2743.4,2743.2,0.264]
["bitfinex","ETHUSD",1740235284886,0.1695313,2743.4,2743.1,0.0168]
["bitfinex","ETHUSD",1740235285358,0.1695313,2743.4,2743.1,3.66229]
["bitfinex","ETHUSD",1740235285690,0.8312,2743.3,2743.1,0.0168]
["bitfinex","ETHUSD",1740235288454,4.47649,2743.3,2743.1,0.0168]
["bitfinex","ETHUSD",1740235288660,0.46460213,2743.2,2743.1,0.0168]
["bitfinex","ETHUSD",1740235289162,0.8312,2743.3,2743.1,0.0168]
["bitfinex","ETHUSD",1740235289857,3.64537,2743.2,2743.1,0.0168]
["bitfinex","ETHUSD",1740235290061,3.8149013,2743.2,2743.1,0.0168]
["bitfinex","ETHUSD",1740235290490,4.6461013,2743.2,2743.1,0.0168]
["bitfinex","ETHUSD",1740235291193,7.6461013,2743.2,2743.1,0.18792355]
["bitfinex","ETHUSD",1740235291375,8.83974643,2743.2,2743.1,0.0168]
["bitfinex","ETHUSD",1740235294072,0.8312,2742.3,2741.9,0.264]
["bitfinex","ETHUSD",1740235294295,0.1695313,2742.2,2742.0,0.17169651]
["bitfinex","ETHUSD",1740235294626,3.8163513,2742.2,2742.0,0.17169651]
["bitfinex","ETHUSD",1740235294987,0.1695313,2742.2,2742.0,0.17169651]
["bitfinex","ETHUSD",1740235295193,0.1695313,2742.2,2741.5,3.91154]
["bitfinex","ETHUSD",1740235295398,0.1695313,2742.2,2742.1,0.17164441]
["bitfinex","ETHUSD",1740235295733,0.63425143,2742.2,2741.7,3.64723]
["bitfinex","ETHUSD",1740235295938,0.1695313,2742.2,2741.9,3.64705]
["bitfinex","ETHUSD",1740235296139,0.1695313,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740235296343,0.1695313,2742.2,2742.1,3.81848441]
["bitfinex","ETHUSD",1740235297837,0.1695313,2742.2,2742.1,0.17164441]
["bitfinex","ETHUSD",1740235298199,0.1695313,2742.2,2741.7,0.581]
["bitfinex","ETHUSD",1740235298523,0.1695313,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740235298720,0.1695313,2742.2,2742.1,3.81928105]
["bitfinex","ETHUSD",1740235304327,0.1695313,2742.2,2742.1,4.36928105]
["bitfinex","ETHUSD",1740235304531,0.1695313,2742.2,2742.1,5.11590616]
["bitfinex","ETHUSD",1740235305086,0.1695313,2742.7,2742.5,3.6463]
["bitfinex","ETHUSD",1740235305324,0.1695313,2742.7,2742.6,0.17288446]
["bitfinex","ETHUSD",1740235305489,0.1695313,2742.7,2742.3,7.293]
["bitfinex","ETHUSD",1740235305689,0.1695313,2742.7,2742.4,0.17298864]
["bitfinex","ETHUSD",1740235305902,0.1695313,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1740235306100,0.1695313,2742.7,2742.6,0.17288446]
["bitfinex","ETHUSD",1740235306518,0.1695313,2742.7,2742.4,3.64634]
["bitfinex","ETHUSD",1740235306727,0.1695313,2742.7,2742.5,0.17293655]
["bitfinex","ETHUSD",1740235306927,3.8156913,2742.7,2742.5,0.17293655]
["bitfinex","ETHUSD",1740235307123,1.28906913,2742.6,2742.0,3.64688]
["bitfinex","ETHUSD",1740235307323,3.8158813,2742.5,2742.1,0.17314494]
["bitfinex","ETHUSD",1740235307501,0.825,2742.2,2741.7,0.264]
["bitfinex","ETHUSD",1740235307711,0.1695313,2742.1,2741.8,3.82018847]
["bitfinex","ETHUSD",1740235309632,0.1695313,2742.1,2741.8,0.17295847]
["bitfinex","ETHUSD",1740235309819,0.99832243,2742.1,2741.8,0.17295847]
["bitfinex","ETHUSD",1740235310144,4.64517243,2742.1,2741.9,0.16687425]
["bitfinex","ETHUSD",1740235310339,3.64697,2742.0,2741.3,0.581]
["bitfinex","ETHUSD",1740235310504,0.8115,2741.9,2741.4,3.91174]
["bitfinex","ETHUSD",1740235310705,0.8115,2741.9,2741.4,3.91168]
["bitfinex","ETHUSD",1740235310937,0.1695313,2741.8,2741.5,3.64761]
["bitfinex","ETHUSD",1740235311432,0.1695313,2741.8,2741.4,3.91168]
["bitfinex","ETHUSD",1740235312730,0.1695313,2741.8,2741.5,3.64762]
["bitfinex","ETHUSD",1740235313264,0.1519313,2741.8,2741.4,0.264]
["bitfinex","ETHUSD",1740235313411,0.1519313,2741.8,2741.4,3.91171]
["bitfinex","ETHUSD",1740235313611,0.1519313,2741.8,2741.4,3.91168]
["bitfinex","ETHUSD",1740235313915,0.1519313,2741.8,2741.5,3.64761]
["bitfinex","ETHUSD",1740235314582,0.1519313,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740235315135,0.1519313,2741.8,2741.7,4.19737]
["bitfinex","ETHUSD",1740235316892,0.1519313,2741.8,2741.4,0.655168]
["bitfinex","ETHUSD",1740235316893,0.1519313,2741.8,2741.4,4.302808]
["bitfinex","ETHUSD",1740235317044,0.1519313,2741.8,2741.5,3.64755]
["bitfinex","ETHUSD",1740235317395,0.1519313,2741.8,2741.4,3.64764]
["bitfinex","ETHUSD",1740235317571,0.60745843,2741.8,2741.2,3.64798]
["bitfinex","ETHUSD",1740235317886,3.64739,2741.7,2741.1,0.264]
["bitfinex","ETHUSD",1740235318091,0.7563,2741.5,2741.1,0.264]
["bitfinex","ETHUSD",1740235318245,0.1519313,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1740235319492,0.1519313,2741.6,2741.0,3.64826]
["bitfinex","ETHUSD",1740235319789,0.1519313,2741.6,2741.3,3.64784]
["bitfinex","ETHUSD",1740235320093,0.1519313,2741.6,2741.1,7.29618]
["bitfinex","ETHUSD",1740235320241,0.1519313,2741.6,2741.1,3.64807]
["bitfinex","ETHUSD",1740235320696,4.41037,2741.5,2741.0,0.729678]
["bitfinex","ETHUSD",1740235320862,0.7627,2741.5,2741.1,3.64817]
["bitfinex","ETHUSD",1740235321058,0.7627,2741.5,2741.2,0.16177247]
["bitfinex","ETHUSD",1740235321559,0.7627,2741.5,2740.9,3.91233]
["bitfinex","ETHUSD",1740235321754,0.7627,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1740235321942,0.7627,2741.5,2741.0,3.81015675]
["bitfinex","ETHUSD",1740235322892,0.1519313,2741.4,2741.0,0.16187675]
["bitfinex","ETHUSD",1740235323195,0.1519313,2741.4,2741.0,3.81015675]
["bitfinex","ETHUSD",1740235323546,0.1519313,2741.4,2741.0,0.16187675]
["bitfinex","ETHUSD",1740235323749,0.1519313,2741.4,2741.0,0.11187675]
["bitfinex","ETHUSD",1740235323949,0.1519313,2741.4,2741.0,0.15425889]
["bitfinex","ETHUSD",1740235325647,0.1519313,2741.4,2741.0,3.80246889]
["bitfinex","ETHUSD",1740235325846,0.1519313,2741.4,2741.0,0.15425889]
["bitfinex","ETHUSD",1740235326065,0.1519313,2741.4,2741.2,3.64791]
["bitfinex","ETHUSD",1740235326392,0.1519313,2741.4,2741.3,0.12609004]
["bitfinex","ETHUSD",1740235327274,0.1519313,2741.4,2741.3,3.77399004]
["bitfinex","ETHUSD",1740235327475,0.1519313,2741.4,2741.3,0.12609004]
["bitfinex","ETHUSD",1740235327671,0.1519313,2741.4,2740.8,3.9125]
["bitfinex","ETHUSD",1740235327672,0.1519313,2741.4,2740.8,0.264]
["bitfinex","ETHUSD",1740235327876,0.1519313,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1740235328202,0.1519313,2741.4,2741.3,3.77399004]
["bitfinex","ETHUSD",1740235330198,0.1519313,2741.4,2741.3,4.32399004]
["bitfinex","ETHUSD",1740235330704,0.1519313,2741.4,2741.3,7.74773988]
["bitfinex","ETHUSD",1740235331198,0.1519313,2741.4,2741.3,8.32873988]
["bitfinex","ETHUSD",1740235331400,0.1519313,2741.4,2741.3,9.52641687]
["bitfinex","ETHUSD",1740235331872,0.1519313,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740235332079,0.1519313,2742.2,2742.1,3.77304143]
["bitfinex","ETHUSD",1740235332800,0.1519313,2742.2,2742.1,0.12620143]
["bitfinex","ETHUSD",1740235332967,8.00853043,2742.2,2742.1,0.12620143]
["bitfinex","ETHUSD",1740235333306,0.7546,2741.8,2741.3,3.6478]
["bitfinex","ETHUSD",1740235333464,0.1519313,2741.7,2741.3,3.6478]
["bitfinex","ETHUSD",1740235333864,0.1519313,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1740235334202,4.40192,2741.8,2741.0,0.265]
["bitfinex","ETHUSD",1740235334203,0.9747313,2741.6,2741.3,3.64788]
["bitfinex","ETHUSD",1740235334369,0.9747313,2741.6,2741.4,3.64776]
["bitfinex","ETHUSD",1740235334570,0.9747313,2741.6,2741.3,3.64788]
["bitfinex","ETHUSD",1740235335097,0.9747313,2741.6,2741.1,3.64811]
["bitfinex","ETHUSD",1740235336004,3.64773,2741.5,2740.9,3.91335]
["bitfinex","ETHUSD",1740235336303,0.8228,2741.4,2740.9,3.91335]
["bitfinex","ETHUSD",1740235336480,0.9747313,2741.4,2741.0,0.12199133]
["bitfinex","ETHUSD",1740235336875,0.9747313,2741.4,2741.0,3.77028133]
["bitfinex","ETHUSD",1740235337400,0.9747313,2741.4,2741.0,0.12199133]
["bitfinex","ETHUSD",1740235337607,4.16078936,2741.3,2741.0,0.12199133]
["bitfinex","ETHUSD",1740235337899,0.1519313,2741.2,2741.1,0.12185572]
["bitfinex","ETHUSD",1740235338100,0.1519313,2741.2,2740.7,3.91364]
["bitfinex","ETHUSD",1740235338298,0.1519313,2741.2,2741.1,0.12185572]
["bitfinex","ETHUSD",1740235338498,0.1519313,2741.2,2740.7,3.91364]
["bitfinex","ETHUSD",1740235338699,0.1519313,2741.2,2741.1,0.12185572]
["bitfinex","ETHUSD",1740235338902,0.1519313,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1740235339206,0.1519313,2741.2,2741.1,0.12185572]
["bitfinex","ETHUSD",1740235339413,0.1519313,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1740235339568,0.1519313,2741.2,2741.1,0.12185572]
["bitfinex","ETHUSD",1740235339771,0.66546837,2741.2,2740.7,3.91364]
["bitfinex","ETHUSD",1740235339975,0.66546837,2741.2,2741.1,0.12185572]
["bitfinex","ETHUSD",1740235340179,0.66546837,2741.2,2740.7,7.56221]
["bitfinex","ETHUSD",1740235340568,0.66546837,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1740235340711,0.8063,2741.1,2740.7,3.64857]
["bitfinex","ETHUSD",1740235340910,0.8063,2741.1,2740.8,3.77055217]
["bitfinex","ETHUSD",1740235341213,1.31820007,2741.1,2740.8,0.12201217]
["bitfinex","ETHUSD",1740235341409,3.64831,2741.0,2740.8,0.12201217]
["bitfinex","ETHUSD",1740235341611,1.31820007,2741.1,2740.6,3.64879]
["bitfinex","ETHUSD",1740235342107,1.31820007,2741.1,2740.7,0.12206433]
["bitfinex","ETHUSD",1740235342308,0.51182214,2741.0,2740.7,0.12206433]
["bitfinex","ETHUSD",1740235342675,0.8063,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1740235342871,0.8063,2741.1,2741.0,0.12190787]
["bitfinex","ETHUSD",1740235343507,0.9582313,2741.1,2741.0,0.12190787]
["bitfinex","ETHUSD",1740235344383,0.9582313,2741.1,2740.8,3.64854]
["bitfinex","ETHUSD",1740235344715,0.9582313,2741.1,2740.9,0.12196002]
["bitfinex","ETHUSD",1740235345214,0.9582313,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1740235345394,0.1519313,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1740235345720,0.1519313,2741.1,2741.0,0.12190787]
["bitfinex","ETHUSD",1740235345886,0.9582313,2741.1,2740.6,3.64873]
["bitfinex","ETHUSD",1740235346087,0.9582313,2741.1,2740.7,0.12310278]
["bitfinex","ETHUSD",1740235346317,1.41887043,2741.1,2740.7,0.12310278]
["bitfinex","ETHUSD",1740235347030,0.8063,2740.9,2740.7,0.12310278]
["bitfinex","ETHUSD",1740235347182,0.8063,2740.9,2740.5,0.265]
["bitfinex","ETHUSD",1740235347382,0.1519313,2740.8,2740.5,0.265]
["bitfinex","ETHUSD",1740235347622,0.1519313,2740.8,2740.6,3.64881]
["bitfinex","ETHUSD",1740235348525,0.1519313,2740.8,2740.5,3.91389]
["bitfinex","ETHUSD",1740235350029,0.1519313,2740.8,2740.5,0.265]
["bitfinex","ETHUSD",1740235350985,0.1519313,2740.8,2740.6,3.64881]
["bitfinex","ETHUSD",1740235351231,0.1519313,2740.8,2740.6,3.77238234]
["bitfinex","ETHUSD",1740235351827,0.1519313,2740.8,2740.6,0.12357234]
["bitfinex","ETHUSD",1740235352418,0.1519313,2740.7,2740.6,0.12357234]
["bitfinex","ETHUSD",1740235354855,0.1519313,2740.7,2740.4,3.64898]
["bitfinex","ETHUSD",1740235355156,0.1519313,2740.7,2740.5,0.12381003]
["bitfinex","ETHUSD",1740235355623,3.8006513,2740.7,2740.5,0.12381003]
["bitfinex","ETHUSD",1740235355819,0.8063,2740.6,2740.5,0.12381003]
["bitfinex","ETHUSD",1740235356025,0.8063,2740.6,2740.2,3.64925]
["bitfinex","ETHUSD",1740235356274,0.8063,2740.6,2740.5,0.11947132]
["bitfinex","ETHUSD",1740235356443,0.8063,2740.6,2740.3,3.64921]
["bitfinex","ETHUSD",1740235356629,0.8063,2740.6,2740.5,0.11947132]
["bitfinex","ETHUSD",1740235356830,0.8063,2740.6,2740.4,0.11952348]
["bitfinex","ETHUSD",1740235357033,0.8063,2740.6,2740.5,0.11947132]
["bitfinex","ETHUSD",1740235357229,0.1519313,2740.7,2740.5,3.76843132]
["bitfinex","ETHUSD",1740235357481,0.1519313,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1740235357655,0.1519313,2740.7,2740.6,4.34924915]
["bitfinex","ETHUSD",1740235358173,0.1519313,2740.7,2740.6,5.06192172]
["bitfinex","ETHUSD",1740235358343,0.1519313,2740.7,2740.6,4.34924915]
["bitfinex","ETHUSD",1740235359527,0.1519313,2740.7,2740.6,4.89924915]
["bitfinex","ETHUSD",1740235359778,0.1519313,2740.7,2740.6,6.13993936]
["bitfinex","ETHUSD",1740235360076,1.3e-06,2741.3,2741.2,4.22903]
["bitfinex","ETHUSD",1740235360376,1.3e-06,2741.3,2741.2,4.34792289]
["bitfinex","ETHUSD",1740235361829,1.3e-06,2741.3,2741.2,4.89792289]
["bitfinex","ETHUSD",1740235362478,1.3e-06,2742.2,2742.0,3.64697]
["bitfinex","ETHUSD",1740235362658,1.3e-06,2742.2,2741.9,3.64707]
["bitfinex","ETHUSD",1740235362828,1.3e-06,2742.2,2742.1,0.11787665]
["bitfinex","ETHUSD",1740235363029,1.3e-06,2742.2,2742.0,0.11792876]
["bitfinex","ETHUSD",1740235363374,0.37898143,2742.2,2742.1,0.11787665]
["bitfinex","ETHUSD",1740235363579,4.81548143,2742.2,2741.6,3.64748]
["bitfinex","ETHUSD",1740235363797,4.81548143,2742.2,2742.1,0.11787665]
["bitfinex","ETHUSD",1740235363942,1.16878143,2742.2,2741.6,3.64748]
["bitfinex","ETHUSD",1740235364276,1.16878143,2742.2,2742.1,0.11770051]
["bitfinex","ETHUSD",1740235364580,0.7898,2742.1,2741.4,0.265]
["bitfinex","ETHUSD",1740235364875,1.3e-06,2742.0,2741.5,3.6475]
["bitfinex","ETHUSD",1740235365066,1.3e-06,2742.0,2741.7,3.64735]
["bitfinex","ETHUSD",1740235365746,1.3e-06,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740235366280,1.3e-06,2742.0,2741.9,3.76483983]
["bitfinex","ETHUSD",1740235369380,1.3e-06,2742.0,2741.9,4.34583983]
["bitfinex","ETHUSD",1740235370878,1.3e-06,2742.0,2741.9,3.76483983]
["bitfinex","ETHUSD",1740235372383,1.3e-06,2742.0,2741.9,4.56414681]
["bitfinex","ETHUSD",1740235374170,1.3e-06,2742.0,2741.9,0.11773983]
["bitfinex","ETHUSD",1740235374892,1.3e-06,2742.0,2741.9,3.76483983]
["bitfinex","ETHUSD",1740235375395,1.3e-06,2742.0,2741.9,0.11773983]
["bitfinex","ETHUSD",1740235375693,1.3e-06,2742.0,2741.8,3.64715]
["bitfinex","ETHUSD",1740235375841,1.3e-06,2742.0,2741.9,0.11638611]
["bitfinex","ETHUSD",1740235376040,1.3e-06,2742.0,2741.9,3.76348611]
["bitfinex","ETHUSD",1740235376556,1.3e-06,2742.0,2741.9,0.11638611]
["bitfinex","ETHUSD",1740235381074,1.3e-06,2742.0,2741.6,3.64743]
["bitfinex","ETHUSD",1740235381296,1.3e-06,2742.0,2741.9,0.11640463]
["bitfinex","ETHUSD",1740235381495,1.3e-06,2742.0,2741.7,3.64737]
["bitfinex","ETHUSD",1740235381689,1.3e-06,2742.0,2741.9,0.11640463]
["bitfinex","ETHUSD",1740235381898,1.3e-06,2742.0,2741.8,0.11645675]
["bitfinex","ETHUSD",1740235382112,1.3e-06,2742.0,2741.9,0.11640463]
["bitfinex","ETHUSD",1740235382430,1.3e-06,2742.0,2741.7,3.64726]
["bitfinex","ETHUSD",1740235382728,1.3e-06,2742.0,2741.9,0.11640463]
["bitfinex","ETHUSD",1740235382924,1.3e-06,2742.0,2741.8,0.11645675]
["bitfinex","ETHUSD",1740235383133,1.3e-06,2742.0,2741.9,0.11640463]
["bitfinex","ETHUSD",1740235383286,1.3e-06,2742.0,2741.9,0.73601075]
["bitfinex","ETHUSD",1740235383616,1.3e-06,2742.0,2741.9,0.85241538]
["bitfinex","ETHUSD",1740235384716,1.3e-06,2742.0,2741.9,0.11640463]
["bitfinex","ETHUSD",1740235384889,1.3e-06,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1740235385089,1.3e-06,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1740235385931,1.3e-06,2741.9,2741.6,3.64738]
["bitfinex","ETHUSD",1740235386234,1.3e-06,2741.9,2741.4,3.91172]
["bitfinex","ETHUSD",1740235386527,0.7835,2741.8,2741.3,3.91184]
["bitfinex","ETHUSD",1740235386889,0.7835,2741.8,2741.4,3.64777]
["bitfinex","ETHUSD",1740235387732,1.22656813,2741.8,2741.2,3.64798]
["bitfinex","ETHUSD",1740235387943,4.87380813,2741.8,2741.2,3.91195]
["bitfinex","ETHUSD",1740235388144,3.6474413,2741.7,2741.0,3.64823]
["bitfinex","ETHUSD",1740235388437,3.6474413,2741.7,2740.9,3.91242]
["bitfinex","ETHUSD",1740235388438,0.7722,2741.4,2740.9,3.91242]
["bitfinex","ETHUSD",1740235388617,1.3e-06,2741.3,2741.0,7.29647]
["bitfinex","ETHUSD",1740235389134,1.3e-06,2741.3,2741.0,3.64818]
["bitfinex","ETHUSD",1740235389332,1.3e-06,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1740235392734,1.3e-06,2741.3,2741.2,4.77903]
["bitfinex","ETHUSD",1740235392939,1.3e-06,2741.3,2741.2,5.66801695]
["bitfinex","ETHUSD",1740235393432,1.3e-06,2741.3,2741.2,5.08701695]
["bitfinex","ETHUSD",1740235394241,0.7722,2741.8,2741.4,7.2954]
["bitfinex","ETHUSD",1740235394398,0.7722,2741.8,2741.3,3.64777]
["bitfinex","ETHUSD",1740235394820,0.7722,2741.8,2741.2,3.64796]
["bitfinex","ETHUSD",1740235394821,4.41944,2741.8,2741.2,3.64796]
["bitfinex","ETHUSD",1740235395014,0.7722,2741.6,2741.2,3.64796]
["bitfinex","ETHUSD",1740235395219,0.7722,2741.6,2741.0,3.9122]
["bitfinex","ETHUSD",1740235395940,0.7722,2741.6,2741.0,0.264]
["bitfinex","ETHUSD",1740235396102,0.7722,2741.6,2741.3,3.64779]
["bitfinex","ETHUSD",1740235396526,0.7722,2741.6,2741.4,3.75713942]
["bitfinex","ETHUSD",1740235396838,0.7722,2741.6,2741.4,0.10939942]
["bitfinex","ETHUSD",1740235397146,0.7722,2741.6,2741.5,0.1093473]
["bitfinex","ETHUSD",1740235397353,0.7722013,2741.6,2741.2,3.64791]
["bitfinex","ETHUSD",1740235398142,0.7722013,2741.6,2741.3,0.10945156]
["bitfinex","ETHUSD",1740235403265,3.64773,2741.5,2741.3,0.10945156]
["bitfinex","ETHUSD",1740235403562,0.7722013,2741.4,2741.0,0.05]
["bitfinex","ETHUSD",1740235403920,0.7722013,2741.4,2741.2,3.64795]
["bitfinex","ETHUSD",1740235405519,0.7722013,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1740235405733,1.3e-06,2741.4,2741.3,4.377485]
["bitfinex","ETHUSD",1740235406957,1.3e-06,2741.7,2741.6,4.1975]
["bitfinex","ETHUSD",1740235407260,1.3e-06,2741.7,2741.6,3.9115]
["bitfinex","ETHUSD",1740235408438,1.3e-06,2741.7,2741.6,0.264]
["bitfinex","ETHUSD",1740235409271,1.3e-06,2741.7,2741.4,3.64764]
["bitfinex","ETHUSD",1740235409450,1.3e-06,2741.7,2741.2,3.91194]
["bitfinex","ETHUSD",1740235409652,1.3e-06,2741.7,2741.3,3.64779]
["bitfinex","ETHUSD",1740235409961,1.3e-06,2741.7,2741.2,3.91192]
["bitfinex","ETHUSD",1740235410161,0.7222013,2741.8,2741.2,3.91192]
["bitfinex","ETHUSD",1740235410382,4.44896213,2741.8,2741.2,3.91192]
["bitfinex","ETHUSD",1740235410678,6.42374984,2742.3,2741.2,0.264]
["bitfinex","ETHUSD",1740235410679,3.64745,2741.7,2741.2,0.264]
["bitfinex","ETHUSD",1740235411262,3.64745,2741.7,2741.3,0.10174119]
["bitfinex","ETHUSD",1740235411847,3.64715,2741.9,2741.3,0.10174119]
["bitfinex","ETHUSD",1740235412048,7.06956984,2742.9,2741.8,3.64715]
["bitfinex","ETHUSD",1740235412378,8.96613,2742.7,2742.0,3.64688]
["bitfinex","ETHUSD",1740235412578,1.69904466,2742.6,2742.0,3.64688]
["bitfinex","ETHUSD",1740235412749,1.69904466,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1740235412954,1.69904466,2742.6,2742.4,0.10126064]
["bitfinex","ETHUSD",1740235413149,5.32,2742.5,2742.4,3.74770064]
["bitfinex","ETHUSD",1740235413951,5.32,2742.5,2742.4,0.10126064]
["bitfinex","ETHUSD",1740235414155,5.32,2742.5,2742.3,3.64645]
["bitfinex","ETHUSD",1740235414355,5.32,2742.5,2742.4,0.10092692]
["bitfinex","ETHUSD",1740235415272,5.32,2742.5,2742.1,3.64675]
["bitfinex","ETHUSD",1740235415576,5.32,2742.5,2742.2,3.64667]
["bitfinex","ETHUSD",1740235415780,5.32,2742.5,2742.2,3.74695029]
["bitfinex","ETHUSD",1740235417153,5.32,2742.5,2742.2,3.74689029]
["bitfinex","ETHUSD",1740235417356,5.32,2742.5,2742.3,3.64656]
["bitfinex","ETHUSD",1740235417569,5.32,2742.5,2742.4,0.1001761]
["bitfinex","ETHUSD",1740235417764,5.32,2742.8,2742.4,0.1001761]
["bitfinex","ETHUSD",1740235417964,6.658366,2742.8,2742.4,0.1001761]
["bitfinex","ETHUSD",1740235418257,6.658366,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740235418489,6.658366,2742.8,2742.5,0.10012401]
["bitfinex","ETHUSD",1740235418690,6.658366,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740235418890,10.304306,2742.8,2742.6,0.10007192]
["bitfinex","ETHUSD",1740235419204,4.7536906,2742.7,2742.0,4.54292]
["bitfinex","ETHUSD",1740235419999,3.64639,2742.5,2741.8,3.64713]
["bitfinex","ETHUSD",1740235420660,3.64639,2742.5,2741.6,0.631]
["bitfinex","ETHUSD",1740235420868,3.64646,2742.4,2741.7,3.64726]
["bitfinex","ETHUSD",1740235421785,3.64646,2742.4,2741.6,4.54344]
["bitfinex","ETHUSD",1740235422096,4.989645,2742.4,2741.8,3.64721]
["bitfinex","ETHUSD",1740235422894,3.6467,2742.3,2741.6,4.54344]
["bitfinex","ETHUSD",1740235423194,3.64672,2742.2,2741.6,4.54344]
["bitfinex","ETHUSD",1740235423408,3.64672,2742.2,2741.6,8.19085]
["bitfinex","ETHUSD",1740235423717,5.32,2742.1,2741.6,8.19085]
["bitfinex","ETHUSD",1740235424078,5.32,2742.1,2741.6,4.54341]
["bitfinex","ETHUSD",1740235424281,5.32,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1740235425125,5.32,2742.1,2741.6,7.29483]
["bitfinex","ETHUSD",1740235425322,5.32,2742.1,2741.6,3.64739]
["bitfinex","ETHUSD",1740235426178,5.32,2742.1,2741.7,0.10038329]
["bitfinex","ETHUSD",1740235426406,5.32,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740235426795,5.32,2742.1,2742.0,3.74719695]
["bitfinex","ETHUSD",1740235429504,5.32,2742.1,2742.0,0.10022695]
["bitfinex","ETHUSD",1740235429709,5.32,2742.2,2742.0,0.10022695]
["bitfinex","ETHUSD",1740235429922,6.4328655,2742.2,2741.8,4.37508104]
["bitfinex","ETHUSD",1740235430119,6.4328655,2742.2,2742.1,0.10044359]
["bitfinex","ETHUSD",1740235430413,6.4328655,2742.2,2741.8,4.37508104]
["bitfinex","ETHUSD",1740235430585,6.4328655,2742.2,2742.1,0.10044359]
["bitfinex","ETHUSD",1740235430786,6.4328655,2742.2,2741.8,4.37508104]
["bitfinex","ETHUSD",1740235431016,6.4328655,2742.2,2742.1,0.10044359]
["bitfinex","ETHUSD",1740235431216,6.4328655,2742.2,2741.8,4.37508104]
["bitfinex","ETHUSD",1740235431434,6.4328655,2742.2,2742.1,0.10044359]
["bitfinex","ETHUSD",1740235431631,6.4328655,2742.2,2741.8,4.37508104]
["bitfinex","ETHUSD",1740235431853,6.4328655,2742.2,2742.1,0.10044359]
["bitfinex","ETHUSD",1740235432018,6.4328655,2742.2,2741.8,4.37508104]
["bitfinex","ETHUSD",1740235432219,6.4328655,2742.2,2742.1,0.10044359]
["bitfinex","ETHUSD",1740235432421,6.4328655,2742.2,2741.8,0.72788104]
["bitfinex","ETHUSD",1740235432751,6.4328655,2742.2,2742.1,0.10044359]
["bitfinex","ETHUSD",1740235432944,6.4328655,2742.2,2741.8,0.72788104]
["bitfinex","ETHUSD",1740235433130,6.4328655,2742.2,2742.1,0.10044359]
["bitfinex","ETHUSD",1740235433631,6.4328655,2742.2,2741.8,0.72788104]
["bitfinex","ETHUSD",1740235433829,6.4328655,2742.2,2742.1,0.10044359]
["bitfinex","ETHUSD",1740235434135,6.4328655,2742.2,2741.8,4.37502104]
["bitfinex","ETHUSD",1740235434328,5.32,2742.2,2741.8,4.37502104]
["bitfinex","ETHUSD",1740235434532,5.32,2742.2,2741.9,0.10054781]
["bitfinex","ETHUSD",1740235437858,3.64697,2742.0,2741.9,0.10054781]
["bitfinex","ETHUSD",1740235439159,0.7565,2742.1,2741.9,0.10054781]
["bitfinex","ETHUSD",1740235439568,0.7565,2742.1,2741.8,4.37499104]
["bitfinex","ETHUSD",1740235439866,0.7565,2742.1,2741.9,0.10075171]
["bitfinex","ETHUSD",1740235441773,5.32,2742.0,2741.9,0.10075171]
["bitfinex","ETHUSD",1740235444537,8.96697,2742.0,2741.9,0.10075171]
["bitfinex","ETHUSD",1740235444965,5.32,2742.0,2741.9,0.10075171]
["bitfinex","ETHUSD",1740235446217,6.657005,2742.0,2741.9,0.10075171]
["bitfinex","ETHUSD",1740235447404,10.303975,2742.0,2741.9,0.10075171]
["bitfinex","ETHUSD",1740235447915,6.657005,2742.0,2741.9,0.10075171]
["bitfinex","ETHUSD",1740235448981,6.657005,2742.0,2741.9,0.00075171]
["bitfinex","ETHUSD",1740235449183,6.657005,2742.0,2741.9,0.10090931]
["bitfinex","ETHUSD",1740235451222,5.32,2742.0,2741.9,0.10090931]
["bitfinex","ETHUSD",1740235451938,5.32,2742.0,2741.9,3.74800931]
["bitfinex","ETHUSD",1740235452104,5.32,2742.0,2741.9,7.80275915]
["bitfinex","ETHUSD",1740235452503,5.32,2742.7,2742.1,0.631]
["bitfinex","ETHUSD",1740235452703,6.1066,2743.0,2742.6,4.27708]
["bitfinex","ETHUSD",1740235452937,1.35576,2742.9,2742.7,3.64603]
["bitfinex","ETHUSD",1740235453088,7.451,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740235453293,0.7866,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1740235453526,0.7866,2743.4,2743.0,3.74243267]
["bitfinex","ETHUSD",1740235454993,0.7866,2743.4,2743.0,0.09679267]
["bitfinex","ETHUSD",1740235455208,0.7866,2743.4,2742.6,4.27715]
["bitfinex","ETHUSD",1740235455209,3.64525,2743.3,2742.6,4.27715]
["bitfinex","ETHUSD",1740235455391,4.088435,2743.3,2742.6,4.27715]
["bitfinex","ETHUSD",1740235455594,3.6454,2743.2,2742.6,4.27715]
["bitfinex","ETHUSD",1740235455830,3.6454,2743.2,2742.7,0.09657818]
["bitfinex","ETHUSD",1740235456125,0.443185,2743.3,2742.7,0.09657818]
["bitfinex","ETHUSD",1740235456326,3.6459,2742.8,2742.7,0.09657818]
["bitfinex","ETHUSD",1740235456492,5.32,2742.8,2742.3,4.27755]
["bitfinex","ETHUSD",1740235456687,5.32,2742.8,2742.7,0.09657818]
["bitfinex","ETHUSD",1740235456926,5.32,2742.8,2742.7,0.82669504]
["bitfinex","ETHUSD",1740235457228,5.32,2742.8,2742.7,0.73011686]
["bitfinex","ETHUSD",1740235457429,8.9659,2742.8,2742.7,0.82669504]
["bitfinex","ETHUSD",1740235457596,10.227074,2742.8,2742.7,0.09657818]
["bitfinex","ETHUSD",1740235458018,10.227074,2742.8,2742.3,0.631]
["bitfinex","ETHUSD",1740235458327,10.227074,2742.8,2742.7,0.09657818]
["bitfinex","ETHUSD",1740235458503,3.64612,2742.7,2742.1,0.264]
["bitfinex","ETHUSD",1740235458710,5.32,2742.6,2742.1,0.264]
["bitfinex","ETHUSD",1740235459217,6.7073194,2742.6,2742.1,0.264]
["bitfinex","ETHUSD",1740235459408,3.64638,2742.5,2742.1,0.264]
["bitfinex","ETHUSD",1740235459749,8.96652,2742.4,2742.0,0.631]
["bitfinex","ETHUSD",1740235459909,3.64659,2742.3,2742.0,0.631]
["bitfinex","ETHUSD",1740235460398,5.32,2742.2,2741.7,0.631]
["bitfinex","ETHUSD",1740235460596,8.96672,2742.2,2741.7,0.895]
["bitfinex","ETHUSD",1740235460969,5.32,2742.2,2741.7,0.895]
["bitfinex","ETHUSD",1740235461134,5.32,2742.2,2741.7,4.54236]
["bitfinex","ETHUSD",1740235463298,5.32,2742.2,2741.7,0.895]
["bitfinex","ETHUSD",1740235463500,5.32,2742.2,2742.0,3.64695]
["bitfinex","ETHUSD",1740235463854,5.32,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740235464001,5.32,2742.6,2742.1,4.27774]
["bitfinex","ETHUSD",1740235464776,5.32,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1740235466327,5.32,2742.6,2742.1,4.27774]
["bitfinex","ETHUSD",1740235466544,6.216598,2742.6,2742.1,4.27774]
["bitfinex","ETHUSD",1740235466940,6.216598,2742.6,2742.1,7.92448]
["bitfinex","ETHUSD",1740235468235,5.32,2742.5,2742.1,7.92448]
["bitfinex","ETHUSD",1740235468767,5.32,2742.5,2742.1,3.64674]
["bitfinex","ETHUSD",1740235469268,5.32,2742.5,2742.2,3.64662]
["bitfinex","ETHUSD",1740235469432,5.32,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1740235470666,5.32,2742.5,2742.4,0.631]
["bitfinex","ETHUSD",1740235470872,5.32,2742.5,2742.0,0.895]
["bitfinex","ETHUSD",1740235471071,5.32,2742.5,2742.3,3.64646]
["bitfinex","ETHUSD",1740235471370,5.32,2742.5,2742.4,0.09694758]
["bitfinex","ETHUSD",1740235471740,5.32,2742.5,2742.2,3.64657]
["bitfinex","ETHUSD",1740235471945,5.32,2742.5,2742.4,0.09694758]
["bitfinex","ETHUSD",1740235472172,5.32,2742.5,2742.3,0.09699968]
["bitfinex","ETHUSD",1740235472470,5.32,2742.5,2742.4,0.09694758]
["bitfinex","ETHUSD",1740235472865,5.32,2742.5,2742.4,3.74338758]
["bitfinex","ETHUSD",1740235473637,5.32,2742.5,2742.4,4.37438758]
["bitfinex","ETHUSD",1740235474337,5.32,2742.9,2742.4,4.37438758]
["bitfinex","ETHUSD",1740235474539,5.32,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1740235474739,5.32,2742.9,2742.7,3.64603]
["bitfinex","ETHUSD",1740235474938,5.32,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1740235475430,5.32,2742.9,2742.8,3.74227781]
["bitfinex","ETHUSD",1740235476135,5.32,2742.9,2742.8,0.09637781]
["bitfinex","ETHUSD",1740235476562,5.32,2742.9,2742.7,3.64603]
["bitfinex","ETHUSD",1740235476776,5.32,2742.9,2742.8,0.09572916]
["bitfinex","ETHUSD",1740235476972,5.32,2742.9,2742.8,3.74162916]
["bitfinex","ETHUSD",1740235477170,5.32,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740235477578,5.32,2743.1,2743.0,0.09562501]
["bitfinex","ETHUSD",1740235477967,5.32,2743.1,2742.9,7.29134]
["bitfinex","ETHUSD",1740235478154,5.32,2743.1,2743.0,3.74126501]
["bitfinex","ETHUSD",1740235478641,5.32,2743.3,2743.0,3.74126501]
["bitfinex","ETHUSD",1740235478841,5.32,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740235479238,5.32,2743.3,2743.2,0.09538192]
["bitfinex","ETHUSD",1740235479846,5.32,2743.3,2742.9,3.64572]
["bitfinex","ETHUSD",1740235480046,5.32,2743.3,2743.2,0.09538192]
["bitfinex","ETHUSD",1740235480265,5.852,2743.3,2743.2,0.09538192]
["bitfinex","ETHUSD",1740235480481,6.6794,2743.3,2743.2,0.09538192]
["bitfinex","ETHUSD",1740235480776,10.32464,2743.3,2743.2,0.09538192]
["bitfinex","ETHUSD",1740235480988,10.32464,2743.3,2742.8,0.264]
["bitfinex","ETHUSD",1740235481190,10.32472,2743.3,2743.2,0.09538192]
["bitfinex","ETHUSD",1740235481346,10.32472,2743.3,2742.8,3.90988]
["bitfinex","ETHUSD",1740235481546,10.32472,2743.3,2743.2,0.09538192]
["bitfinex","ETHUSD",1740235481758,10.32472,2743.3,2742.8,0.264]
["bitfinex","ETHUSD",1740235481983,10.32472,2743.3,2743.2,0.09538192]
["bitfinex","ETHUSD",1740235482278,10.32472,2743.3,2742.8,0.264]
["bitfinex","ETHUSD",1740235482784,10.32472,2743.3,2742.9,0.09553813]
["bitfinex","ETHUSD",1740235483143,5.32,2743.2,2742.9,0.09553813]
["bitfinex","ETHUSD",1740235484074,8.96538,2743.2,2742.9,0.09553813]
["bitfinex","ETHUSD",1740235484250,10.362371,2743.2,2742.9,0.09553813]
["bitfinex","ETHUSD",1740235484946,3.64564,2743.0,2742.9,0.09553813]
["bitfinex","ETHUSD",1740235485148,3.64551,2743.1,2742.5,0.264]
["bitfinex","ETHUSD",1740235485379,3.64551,2743.1,2742.6,0.0952404]
["bitfinex","ETHUSD",1740235485585,0.7767,2743.0,2742.6,0.0952404]
["bitfinex","ETHUSD",1740235486970,5.32,2743.2,2742.6,0.0952404]
["bitfinex","ETHUSD",1740235487180,5.32,2743.2,2742.8,3.6458]
["bitfinex","ETHUSD",1740235487594,5.32,2743.2,2742.9,0.09508416]
["bitfinex","ETHUSD",1740235488901,3.64552,2743.1,2742.5,0.264]
["bitfinex","ETHUSD",1740235489101,5.32,2743.0,2742.6,3.7413804]
["bitfinex","ETHUSD",1740235489868,5.32,2743.0,2742.6,0.0952404]
["bitfinex","ETHUSD",1740235490069,5.32,2743.0,2742.8,3.64581]
["bitfinex","ETHUSD",1740235490307,5.32,2743.0,2742.9,0.09508416]
["bitfinex","ETHUSD",1740235491504,5.32,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1740235491805,5.32,2743.0,2742.8,3.74102624]
["bitfinex","ETHUSD",1740235493397,5.32,2743.0,2742.8,0.09513624]
["bitfinex","ETHUSD",1740235493707,5.32,2743.0,2742.6,3.64606]
["bitfinex","ETHUSD",1740235493919,5.32,2743.0,2742.7,0.09518832]
["bitfinex","ETHUSD",1740235494371,5.32,2743.0,2742.7,3.74121832]
["bitfinex","ETHUSD",1740235495020,5.32,2743.1,2742.7,3.74121832]
["bitfinex","ETHUSD",1740235497611,5.32,2743.1,2742.7,0.09518832]
["bitfinex","ETHUSD",1740235497779,5.32,2743.1,2742.8,0.72876651]
["bitfinex","ETHUSD",1740235498180,5.32,2743.1,2742.9,0.09176439]
["bitfinex","ETHUSD",1740235498380,6.658755,2743.1,2742.9,0.09176439]
["bitfinex","ETHUSD",1740235500012,3.64564,2743.0,2742.9,0.09176439]
["bitfinex","ETHUSD",1740235500582,4.45294,2743.0,2742.9,0.09176439]
["bitfinex","ETHUSD",1740235501083,0.8073,2742.6,2741.9,3.6471]
["bitfinex","ETHUSD",1740235501277,5.32,2742.5,2742.0,0.98393514]
["bitfinex","ETHUSD",1740235501495,5.32,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1740235501715,5.32,2742.5,2742.2,0.0890162]
["bitfinex","ETHUSD",1740235502519,5.32,2742.5,2742.3,3.64653]
["bitfinex","ETHUSD",1740235502847,5.32,2742.5,2742.4,0.088912]
["bitfinex","ETHUSD",1740235503561,5.32,2742.5,2742.4,3.735352]
["bitfinex","ETHUSD",1740235503945,5.32,2742.5,2742.4,4.366352]
["bitfinex","ETHUSD",1740235506027,5.32,2742.5,2742.4,0.088912]
["bitfinex","ETHUSD",1740235506227,5.93294,2742.5,2742.4,0.088912]
["bitfinex","ETHUSD",1740235506768,5.93294,2742.5,2741.9,7.92504]
["bitfinex","ETHUSD",1740235506970,5.93294,2742.5,2742.0,0.08937057]
["bitfinex","ETHUSD",1740235507623,5.93294,2742.5,2742.0,3.73632057]
["bitfinex","ETHUSD",1740235508071,5.93294,2742.5,2742.0,0.08937057]
["bitfinex","ETHUSD",1740235508240,5.32,2742.5,2742.1,3.6468]
["bitfinex","ETHUSD",1740235508578,5.32,2742.5,2742.2,0.08985933]
["bitfinex","ETHUSD",1740235510391,5.32,2742.5,2742.0,3.64686]
["bitfinex","ETHUSD",1740235510589,5.32,2742.5,2742.3,0.08980723]
["bitfinex","ETHUSD",1740235510743,5.32,2742.5,2741.9,7.925]
["bitfinex","ETHUSD",1740235511085,5.32,2742.5,2742.0,0.08996354]
["bitfinex","ETHUSD",1740235511277,5.32,2742.5,2742.1,3.64682]
["bitfinex","ETHUSD",1740235511464,9.943897,2742.5,2742.0,0.08996354]
["bitfinex","ETHUSD",1740235511665,9.943897,2742.5,2742.2,0.08985933]
["bitfinex","ETHUSD",1740235511865,9.943897,2742.5,2742.1,0.08987437]
["bitfinex","ETHUSD",1740235512069,9.943897,2742.5,2742.3,0.08977016]
["bitfinex","ETHUSD",1740235512265,1.4399467,2742.4,2742.2,0.08982226]
["bitfinex","ETHUSD",1740235512577,5.32,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1740235513486,3.64703,2742.0,2741.5,0.631]
["bitfinex","ETHUSD",1740235513655,5.32,2741.9,2741.5,0.631]
["bitfinex","ETHUSD",1740235514490,5.32,2741.9,2741.5,4.27855]
["bitfinex","ETHUSD",1740235514901,5.32,2741.9,2741.5,7.9261]
["bitfinex","ETHUSD",1740235515106,5.32,2741.9,2741.7,3.64735]
["bitfinex","ETHUSD",1740235515283,5.32,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1740235515999,5.32,2741.9,2741.8,4.27823]
["bitfinex","ETHUSD",1740235516148,5.32,2741.9,2741.8,5.15411793]
["bitfinex","ETHUSD",1740235516679,5.32,2741.9,2741.8,1.50688793]
["bitfinex","ETHUSD",1740235516883,5.32,2741.9,2741.8,4.36155993]
["bitfinex","ETHUSD",1740235517062,5.32,2741.9,2741.8,3.73055993]
["bitfinex","ETHUSD",1740235517259,5.32,2741.9,2741.8,0.08332993]
["bitfinex","ETHUSD",1740235517458,4.4009,2741.9,2741.8,0.08332993]
["bitfinex","ETHUSD",1740235517762,4.4009,2741.9,2741.3,4.2788]
["bitfinex","ETHUSD",1740235517961,4.4009,2741.9,2741.8,0.08041567]
["bitfinex","ETHUSD",1740235518163,2.090595,2741.9,2741.4,3.64771]
["bitfinex","ETHUSD",1740235518345,0.7538,2741.9,2741.5,0.08057203]
["bitfinex","ETHUSD",1740235519176,4.40093,2741.9,2741.3,4.2788]
["bitfinex","ETHUSD",1740235519376,0.7538,2741.9,2741.4,0.08062416]
["bitfinex","ETHUSD",1740235519953,0.7538,2741.9,2741.4,3.72829416]
["bitfinex","ETHUSD",1740235520287,0.7538,2741.9,2741.8,0.72069175]
["bitfinex","ETHUSD",1740235520486,1.725885,2741.9,2741.8,0.72069175]
["bitfinex","ETHUSD",1740235521750,7.045885,2741.9,2741.8,0.72069175]
["bitfinex","ETHUSD",1740235522686,7.045885,2741.9,2741.8,0.80234943]
["bitfinex","ETHUSD",1740235522992,7.045885,2741.9,2741.8,0.72069175]
["bitfinex","ETHUSD",1740235524386,10.692985,2741.9,2741.8,0.72069175]
["bitfinex","ETHUSD",1740235524566,0.7562,2741.7,2741.1,4.27913]
["bitfinex","ETHUSD",1740235524766,0.7562,2741.7,2741.2,0.08197045]
["bitfinex","ETHUSD",1740235526285,5.4731345,2741.7,2741.2,0.08197045]
["bitfinex","ETHUSD",1740235527658,5.32,2741.6,2741.2,0.08197045]
["bitfinex","ETHUSD",1740235528782,5.32,2741.6,2741.2,3.72988045]
["bitfinex","ETHUSD",1740235528990,5.32,2741.6,2741.3,3.64782]
["bitfinex","ETHUSD",1740235529461,5.32,2741.6,2741.4,0.08199598]
["bitfinex","ETHUSD",1740235529856,5.32,2741.6,2741.4,3.72972598]
["bitfinex","ETHUSD",1740235530795,5.606473,2741.6,2741.4,3.72972598]
["bitfinex","ETHUSD",1740235531296,5.606473,2741.6,2741.4,0.08199598]
["bitfinex","ETHUSD",1740235531661,5.606473,2741.6,2741.2,7.2959]
["bitfinex","ETHUSD",1740235531861,5.606473,2741.6,2741.5,0.08194385]
["bitfinex","ETHUSD",1740235532073,5.606473,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1740235532276,5.606473,2741.6,2741.5,0.08194385]
["bitfinex","ETHUSD",1740235532482,5.606473,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1740235532682,5.606473,2741.6,2741.5,0.13927963]
["bitfinex","ETHUSD",1740235532896,5.606473,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1740235533090,5.606473,2741.6,2741.5,0.13937233]
["bitfinex","ETHUSD",1740235533307,5.606473,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1740235533509,5.606473,2741.6,2741.5,0.13937233]
["bitfinex","ETHUSD",1740235533682,5.606473,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1740235533884,5.606473,2741.6,2741.5,0.13937233]
["bitfinex","ETHUSD",1740235534060,5.606473,2741.6,2741.2,3.64795]
["bitfinex","ETHUSD",1740235534264,5.606473,2741.6,2741.5,0.13937233]
["bitfinex","ETHUSD",1740235534781,5.606473,2741.6,2741.2,7.29588]
["bitfinex","ETHUSD",1740235535104,5.606473,2741.6,2741.3,3.78736078]
["bitfinex","ETHUSD",1740235535600,5.606473,2741.6,2741.3,0.13948078]
["bitfinex","ETHUSD",1740235535798,5.606473,2741.6,2741.3,3.78736078]
["bitfinex","ETHUSD",1740235536176,5.606473,2741.6,2741.3,0.13948078]
["bitfinex","ETHUSD",1740235536380,0.6362673,2741.5,2741.0,3.64819]
["bitfinex","ETHUSD",1740235536680,5.606473,2741.6,2741.1,0.13958924]
["bitfinex","ETHUSD",1740235537877,9.253983,2741.6,2741.1,0.13958924]
["bitfinex","ETHUSD",1740235539599,5.32,2741.5,2741.1,0.13958924]
["bitfinex","ETHUSD",1740235539913,0.7916,2741.4,2741.1,0.13958924]
["bitfinex","ETHUSD",1740235540114,5.32,2741.3,2741.1,0.13958924]
["bitfinex","ETHUSD",1740235542284,5.32,2741.3,2740.9,3.6484]
["bitfinex","ETHUSD",1740235542485,5.32,2741.3,2741.0,0.13964348]
["bitfinex","ETHUSD",1740235546718,6.295924,2741.3,2741.0,0.13964348]
["bitfinex","ETHUSD",1740235546919,0.8328,2741.1,2740.5,0.631]
["bitfinex","ETHUSD",1740235547119,5.32,2741.0,2740.5,0.895]
["bitfinex","ETHUSD",1740235547311,5.32,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740235547510,5.32,2741.0,2740.9,4.644273]
["bitfinex","ETHUSD",1740235547807,5.32,2741.0,2740.9,4.784286]
["bitfinex","ETHUSD",1740235548496,0.61256,2741.5,2741.4,4.27877]
["bitfinex","ETHUSD",1740235548703,0.286473,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1740235548904,0.286473,2741.6,2741.5,3.78740107]
["bitfinex","ETHUSD",1740235549104,0.286473,2741.6,2741.5,4.62041818]
["bitfinex","ETHUSD",1740235551731,3e-06,2741.6,2741.5,8.67516802]
["bitfinex","ETHUSD",1740235551929,3e-06,2741.6,2741.5,12.22516802]
["bitfinex","ETHUSD",1740235558618,3.0,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1740235558619,0.7836,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740235558816,1.39616,2743.3,2743.1,3.64547]
["bitfinex","ETHUSD",1740235559056,1.39616,2743.3,2743.2,3.78198602]
["bitfinex","ETHUSD",1740235560566,1.39616,2743.3,2743.2,0.13661602]
["bitfinex","ETHUSD",1740235560718,1.39616,2743.3,2743.0,3.64555]
["bitfinex","ETHUSD",1740235560917,1.39616,2743.3,2743.1,0.13657752]
["bitfinex","ETHUSD",1740235562067,1.39616,2743.3,2743.1,3.78207752]
["bitfinex","ETHUSD",1740235562565,1.39616,2743.3,2743.1,0.13657752]
["bitfinex","ETHUSD",1740235563173,0.7873,2743.2,2743.1,0.13657752]
["bitfinex","ETHUSD",1740235563317,1.39986,2743.2,2743.1,0.13657752]
["bitfinex","ETHUSD",1740235563839,1.39986,2743.2,2742.8,3.90982]
["bitfinex","ETHUSD",1740235564038,1.39986,2743.2,2743.1,0.13657752]
["bitfinex","ETHUSD",1740235564350,1.926158,2743.2,2743.1,0.13657752]
["bitfinex","ETHUSD",1740235564673,1.926158,2743.2,2742.8,3.90982]
["bitfinex","ETHUSD",1740235564882,1.42166,2743.2,2743.1,0.13657752]
["bitfinex","ETHUSD",1740235565315,4.25793,2743.2,2742.4,3.9104]
["bitfinex","ETHUSD",1740235565519,0.8091,2742.9,2742.5,0.1366802]
["bitfinex","ETHUSD",1740235566070,0.8091,2742.9,2742.5,3.7829802]
["bitfinex","ETHUSD",1740235566570,0.8091,2742.9,2742.5,0.1366802]
["bitfinex","ETHUSD",1740235566866,0.8091,2742.8,2742.5,0.1366802]
["bitfinex","ETHUSD",1740235567467,0.8091,2742.7,2742.2,3.91061]
["bitfinex","ETHUSD",1740235567677,4.45516,2742.7,2742.6,0.13195507]
["bitfinex","ETHUSD",1740235567973,0.8091,2742.4,2742.2,0.264]
["bitfinex","ETHUSD",1740235568167,1.42166,2742.4,2741.8,3.64716]
["bitfinex","ETHUSD",1740235568333,5.06812,2742.4,2741.8,3.64716]
["bitfinex","ETHUSD",1740235568520,0.8091,2742.2,2741.6,3.91815296]
["bitfinex","ETHUSD",1740235568719,1.42166,2742.2,2741.8,3.64715]
["bitfinex","ETHUSD",1740235568970,1.42166,2742.2,2741.4,5.00797259]
["bitfinex","ETHUSD",1740235569171,0.7544,2741.9,2741.4,4.64097259]
["bitfinex","ETHUSD",1740235569324,0.7544,2741.9,2741.4,0.264]
["bitfinex","ETHUSD",1740235569678,4.4015,2741.9,2741.4,0.264]
["bitfinex","ETHUSD",1740235569962,3.64725,2741.8,2741.3,3.0]
["bitfinex","ETHUSD",1740235570318,0.61256,2741.7,2741.0,3.64828]
["bitfinex","ETHUSD",1740235570548,0.7544,2741.6,2741.0,3.91228]
["bitfinex","ETHUSD",1740235570873,0.7544,2741.6,2741.1,3.0]
["bitfinex","ETHUSD",1740235571663,0.7544,2741.6,2741.1,6.64815]
["bitfinex","ETHUSD",1740235571871,0.7544,2741.6,2741.2,3.6479]
["bitfinex","ETHUSD",1740235572521,0.7544,2741.6,2741.1,6.64815]
["bitfinex","ETHUSD",1740235572722,0.7544,2741.6,2741.1,7.7406883]
["bitfinex","ETHUSD",1740235572963,0.7544,2741.6,2741.2,3.648]
["bitfinex","ETHUSD",1740235573223,0.7544,2741.6,2741.4,3.64773]
["bitfinex","ETHUSD",1740235573624,0.61256,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1740235574075,0.7732,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1740235574238,0.61256,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1740235575126,0.61256,2742.3,2742.0,3.64684]
["bitfinex","ETHUSD",1740235575723,0.7732,2742.1,2741.6,3.64737]
["bitfinex","ETHUSD",1740235575929,0.61256,2742.0,2741.6,3.64737]
["bitfinex","ETHUSD",1740235576129,0.61256,2742.0,2741.7,0.13340647]
["bitfinex","ETHUSD",1740235577138,0.61256,2742.0,2741.4,3.91172]
["bitfinex","ETHUSD",1740235577139,4.25953,2742.0,2741.4,3.91172]
["bitfinex","ETHUSD",1740235577336,4.762778,2742.0,2741.5,0.13357051]
["bitfinex","ETHUSD",1740235577536,3.64733,2741.8,2741.5,0.13357051]
["bitfinex","ETHUSD",1740235577734,0.61256,2741.9,2741.5,0.13357051]
["bitfinex","ETHUSD",1740235577735,0.7732,2741.7,2741.5,0.13357051]
["bitfinex","ETHUSD",1740235577940,0.7732,2741.7,2741.3,3.64781]
["bitfinex","ETHUSD",1740235578149,0.7732,2741.7,2741.4,0.13362473]
["bitfinex","ETHUSD",1740235578842,0.7732,2741.7,2741.5,3.64759]
["bitfinex","ETHUSD",1740235579043,0.61256,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1740235579254,0.61256,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1740235579741,0.61256,2741.9,2741.8,0.13371375]
["bitfinex","ETHUSD",1740235579944,0.61256,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1740235580146,0.61256,2741.9,2741.7,0.13376796]
["bitfinex","ETHUSD",1740235581315,0.61256,2741.9,2741.7,3.78105796]
["bitfinex","ETHUSD",1740235581571,0.61256,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1740235581770,0.61256,2741.9,2741.8,3.78094375]
["bitfinex","ETHUSD",1740235584044,0.61256,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740235584467,0.61256,2742.2,2742.1,0.13376436]
["bitfinex","ETHUSD",1740235584979,1.115794,2742.2,2742.1,0.13376436]
["bitfinex","ETHUSD",1740235585145,0.61256,2742.2,2741.6,3.264]
["bitfinex","ETHUSD",1740235585458,0.61256,2742.2,2741.7,3.78127117]
["bitfinex","ETHUSD",1740235586349,0.61256,2742.2,2741.9,3.647]
["bitfinex","ETHUSD",1740235586549,0.61256,2742.2,2742.0,0.13381855]
["bitfinex","ETHUSD",1740235588876,0.61256,2742.2,2741.5,0.264]
["bitfinex","ETHUSD",1740235589086,0.61256,2742.2,2742.1,0.13376436]
["bitfinex","ETHUSD",1740235589560,0.61256,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1740235589760,0.61256,2742.2,2741.9,0.13387275]
["bitfinex","ETHUSD",1740235590993,0.61256,2742.2,2742.0,0.73609187]
["bitfinex","ETHUSD",1740235591200,0.61256,2742.2,2742.1,0.13376436]
["bitfinex","ETHUSD",1740235593469,4.25926,2742.2,2742.1,0.13376436]
["bitfinex","ETHUSD",1740235593893,5.127164,2742.2,2742.1,0.13376436]
["bitfinex","ETHUSD",1740235594769,5.127164,2742.2,2741.1,3.631]
["bitfinex","ETHUSD",1740235594770,3.64711,2741.9,2741.1,3.631]
["bitfinex","ETHUSD",1740235594967,0.7554,2741.7,2741.2,3.78196128]
["bitfinex","ETHUSD",1740235595208,0.7554,2741.7,2741.6,0.7146875]
["bitfinex","ETHUSD",1740235595365,0.7554,2741.7,2741.6,0.84825942]
["bitfinex","ETHUSD",1740235596299,1.36796,2741.7,2741.6,0.84825942]
["bitfinex","ETHUSD",1740235597214,0.61256,2741.7,2741.6,4.49575942]
["bitfinex","ETHUSD",1740235597383,0.61256,2741.7,2741.6,5.31009836]
["bitfinex","ETHUSD",1740235597919,0.61256,2741.7,2741.6,5.94109836]
["bitfinex","ETHUSD",1740235601997,0.61256,2742.2,2741.9,3.64702]
["bitfinex","ETHUSD",1740235602199,0.61256,2742.2,2742.0,0.13371661]
["bitfinex","ETHUSD",1740235602832,0.61256,2742.2,2742.0,3.78062661]
["bitfinex","ETHUSD",1740235603033,0.61256,2742.2,2742.0,3.78067661]
["bitfinex","ETHUSD",1740235603927,0.61256,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740235604316,0.61256,2742.2,2742.1,3.78050242]
["bitfinex","ETHUSD",1740235604515,0.61256,2742.2,2742.1,4.5211241]
["bitfinex","ETHUSD",1740235607506,0.61256,2742.2,2742.1,5.33793351]
["bitfinex","ETHUSD",1740235616067,1.38066,2742.9,2742.7,3.64591]
["bitfinex","ETHUSD",1740235616251,1.38066,2742.9,2742.5,3.64625]
["bitfinex","ETHUSD",1740235616566,1.38066,2742.9,2742.6,0.13213109]
["bitfinex","ETHUSD",1740235620369,5.02644,2742.9,2742.6,0.13213109]
["bitfinex","ETHUSD",1740235620568,0.8221,2742.7,2742.3,3.64657]
["bitfinex","ETHUSD",1740235620937,0.8221,2742.7,2742.4,0.13223945]
["bitfinex","ETHUSD",1740235621475,0.8221,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1740235621670,1.43466,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1740235621973,1.43466,2742.9,2742.6,3.77830109]
["bitfinex","ETHUSD",1740235622766,4.46809,2742.8,2742.6,0.13213109]
["bitfinex","ETHUSD",1740235622977,3.64604,2742.7,2742.6,0.13213109]
["bitfinex","ETHUSD",1740235623132,3.64604,2742.7,2742.2,0.264]
["bitfinex","ETHUSD",1740235623333,3.64604,2742.7,2742.6,0.13213109]
["bitfinex","ETHUSD",1740235623564,3.64604,2742.7,2742.2,0.264]
["bitfinex","ETHUSD",1740235623769,4.40754,2742.7,2742.6,0.13213109]
["bitfinex","ETHUSD",1740235623970,1.6789155,2742.7,2742.1,7.29345]
["bitfinex","ETHUSD",1740235624174,0.7615,2742.7,2742.6,0.13213109]
["bitfinex","ETHUSD",1740235624367,0.7615,2742.7,2742.2,3.64667]
["bitfinex","ETHUSD",1740235624669,0.7615,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1740235624838,0.7615,2742.7,2742.3,0.13229363]
["bitfinex","ETHUSD",1740235625173,0.7615,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1740235625477,0.7615,2742.7,2742.3,0.13229363]
["bitfinex","ETHUSD",1740235625835,0.7615,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1740235626034,0.7615,2742.7,2742.3,0.13229363]
["bitfinex","ETHUSD",1740235626397,0.7615,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1740235626561,0.7615,2742.7,2742.4,0.13223945]
["bitfinex","ETHUSD",1740235626764,0.7615,2742.7,2742.3,0.13229363]
["bitfinex","ETHUSD",1740235627065,0.7615,2742.7,2742.4,0.13223945]
["bitfinex","ETHUSD",1740235627263,0.7615,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1740235627459,0.7615,2742.7,2742.3,0.13229363]
["bitfinex","ETHUSD",1740235627659,0.0168,2743.1,2742.3,0.37789036]
["bitfinex","ETHUSD",1740235627660,0.7615,2742.9,2742.3,0.37789036]
["bitfinex","ETHUSD",1740235627881,0.7615,2742.9,2742.4,3.77859945]
["bitfinex","ETHUSD",1740235628572,0.7615,2742.9,2742.5,3.64627]
["bitfinex","ETHUSD",1740235628780,5.32,2742.6,2742.5,3.64627]
["bitfinex","ETHUSD",1740235631159,5.32,2742.6,2742.5,4.27727]
["bitfinex","ETHUSD",1740235632766,5.32,2742.6,2742.3,0.631]
["bitfinex","ETHUSD",1740235632970,5.32,2742.6,2742.4,3.6464]
["bitfinex","ETHUSD",1740235633978,5.32,2742.6,2742.2,3.64659]
["bitfinex","ETHUSD",1740235634791,5.32,2742.6,2742.0,3.91092]
["bitfinex","ETHUSD",1740235634792,0.7615,2742.5,2742.0,3.91089]
["bitfinex","ETHUSD",1740235635061,9.72782,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1740235635246,9.72782,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1740235635247,0.7615,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1740235635673,0.7615,2742.4,2742.2,3.64657]
["bitfinex","ETHUSD",1740235636265,0.7615,2742.4,2742.3,0.12346085]
["bitfinex","ETHUSD",1740235636449,0.7615,2742.4,2742.2,3.64657]
["bitfinex","ETHUSD",1740235636767,0.7615,2742.4,2742.3,0.12346085]
["bitfinex","ETHUSD",1740235636963,0.7615,2742.4,2742.3,3.77003085]
["bitfinex","ETHUSD",1740235637174,5.32,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1740235637679,5.32,2742.5,2742.4,3.7700221]
["bitfinex","ETHUSD",1740235640289,6.0815,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740235640774,6.0815,2743.0,2742.9,3.76896119]
["bitfinex","ETHUSD",1740235645989,6.0815,2743.0,2742.9,0.12319119]
["bitfinex","ETHUSD",1740235646492,6.0815,2743.0,2742.9,3.76896119]
["bitfinex","ETHUSD",1740235648691,5.32,2743.0,2742.9,3.76896119]
["bitfinex","ETHUSD",1740235650753,6.73687,2743.0,2742.9,0.12319119]
["bitfinex","ETHUSD",1740235650952,10.38251,2743.0,2742.9,0.12319119]
["bitfinex","ETHUSD",1740235651189,0.8029,2742.5,2742.0,0.264]
["bitfinex","ETHUSD",1740235651402,6.1229,2742.5,2742.0,0.264]
["bitfinex","ETHUSD",1740235651596,3.64651,2742.4,2742.1,0.12294151]
["bitfinex","ETHUSD",1740235652776,0.8029,2742.3,2742.1,0.12294151]
["bitfinex","ETHUSD",1740235653016,3.6467,2742.2,2742.1,0.12294151]
["bitfinex","ETHUSD",1740235653220,0.8029,2742.3,2742.1,0.12294151]
["bitfinex","ETHUSD",1740235653620,0.8029,2742.3,2742.2,0.12288731]
["bitfinex","ETHUSD",1740235653824,1.779834,2742.3,2742.2,0.12288731]
["bitfinex","ETHUSD",1740235654025,5.426524,2742.3,2742.2,0.12288731]
["bitfinex","ETHUSD",1740235654381,5.426524,2742.3,2741.7,3.91132]
["bitfinex","ETHUSD",1740235654579,0.8029,2742.3,2742.2,0.12288731]
["bitfinex","ETHUSD",1740235655081,0.8029,2742.3,2742.1,3.64683]
["bitfinex","ETHUSD",1740235655317,0.8029,2742.3,2742.2,0.12288731]
["bitfinex","ETHUSD",1740235655521,6.1229,2742.3,2742.2,0.12288731]
["bitfinex","ETHUSD",1740235655716,6.1229,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740235655880,6.1229,2742.3,2742.2,0.12288731]
["bitfinex","ETHUSD",1740235656080,5.32,2742.3,2741.8,0.631]
["bitfinex","ETHUSD",1740235656309,5.32,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1740235656704,5.32,2742.3,2742.2,3.76958731]
["bitfinex","ETHUSD",1740235656909,5.32,2742.3,2742.2,4.87591404]
["bitfinex","ETHUSD",1740235657497,5.32,2742.3,2742.2,8.50691404]
["bitfinex","ETHUSD",1740235660331,6.1229,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740235660688,6.1229,2743.0,2742.9,3.76897975]
["bitfinex","ETHUSD",1740235660912,6.1229,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740235661119,5.32,2743.0,2742.9,3.76897975]
["bitfinex","ETHUSD",1740235661383,5.32,2743.0,2742.9,4.51046873]
["bitfinex","ETHUSD",1740235661587,0.0168,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740235661588,5.3368,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740235661997,5.3368,2743.1,2743.0,3.76879558]
["bitfinex","ETHUSD",1740235664616,5.3368,2743.1,2743.0,0.12315558]
["bitfinex","ETHUSD",1740235664922,6.103,2743.1,2743.0,0.12315558]
["bitfinex","ETHUSD",1740235665423,6.103,2743.1,2742.7,3.91002]
["bitfinex","ETHUSD",1740235665728,6.103,2743.1,2742.6,6.64614]
["bitfinex","ETHUSD",1740235665928,6.103,2743.1,2742.8,0.12326391]
["bitfinex","ETHUSD",1740235666131,6.103,2743.1,2742.7,0.12331808]
["bitfinex","ETHUSD",1740235666437,6.103,2743.1,2742.9,0.12320975]
["bitfinex","ETHUSD",1740235666596,3.64569,2743.0,2742.8,0.12326391]
["bitfinex","ETHUSD",1740235666795,0.7662,2742.9,2742.4,3.91041]
["bitfinex","ETHUSD",1740235667032,0.7662,2742.9,2742.4,7.55676]
["bitfinex","ETHUSD",1740235667203,0.7662,2742.9,2742.4,3.91035]
["bitfinex","ETHUSD",1740235667501,5.32,2742.8,2742.4,3.91035]
["bitfinex","ETHUSD",1740235667712,5.32,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1740235668111,5.32,2742.8,2742.4,7.2927]
["bitfinex","ETHUSD",1740235668320,5.32,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1740235669144,5.32,2742.8,2742.4,7.29268]
["bitfinex","ETHUSD",1740235669641,5.32,2742.8,2742.4,3.64633]
["bitfinex","ETHUSD",1740235672145,5.32,2742.8,2742.5,3.64626]
["bitfinex","ETHUSD",1740235673115,5.32,2742.8,2742.2,6.91064]
["bitfinex","ETHUSD",1740235673328,8.96592,2742.8,2742.2,11.41328237]
["bitfinex","ETHUSD",1740235673639,8.96592,2742.8,2742.2,7.76664237]
["bitfinex","ETHUSD",1740235674024,8.96592,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1740235674224,0.7662,2742.7,2742.2,6.91062]
["bitfinex","ETHUSD",1740235674843,0.7662,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1740235675144,0.7662,2742.7,2742.5,3.64626]
["bitfinex","ETHUSD",1740235676331,5.32,2742.6,2742.5,3.64626]
["bitfinex","ETHUSD",1740235680818,5.32,2742.6,2742.3,0.691056]
["bitfinex","ETHUSD",1740235681247,5.32,2742.6,2742.4,0.12315739]
["bitfinex","ETHUSD",1740235681940,5.32,2742.6,2742.4,3.76957739]
["bitfinex","ETHUSD",1740235682332,5.32,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1740235682527,5.32,2742.8,2742.6,3.64616]
["bitfinex","ETHUSD",1740235682715,5.32,2742.8,2742.7,0.1230041]
["bitfinex","ETHUSD",1740235682919,5.32,2742.8,2742.5,7.29249]
["bitfinex","ETHUSD",1740235683121,5.32,2742.8,2742.6,0.12305828]
["bitfinex","ETHUSD",1740235684224,5.32,2742.8,2742.6,3.76921828]
["bitfinex","ETHUSD",1740235684631,5.32,2742.8,2742.6,0.12305828]
["bitfinex","ETHUSD",1740235685027,8.96596,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740235685233,8.96596,2742.8,2742.7,0.12295795]
["bitfinex","ETHUSD",1740235685418,8.96596,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740235685625,8.96596,2742.8,2742.7,0.12295795]
["bitfinex","ETHUSD",1740235686167,3.64604,2742.7,2742.1,6.64673]
["bitfinex","ETHUSD",1740235686562,0.8141,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740235686712,0.8141,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740235687118,0.8141,2742.6,2742.4,3.6463]
["bitfinex","ETHUSD",1740235687915,0.8141,2742.6,2742.3,0.691062]
["bitfinex","ETHUSD",1740235688102,0.8141,2742.6,2742.3,3.64654]
["bitfinex","ETHUSD",1740235688288,5.32,2742.5,2742.3,3.64654]
["bitfinex","ETHUSD",1740235688685,5.32,2742.5,2742.1,3.91074]
["bitfinex","ETHUSD",1740235688893,5.32,2742.5,2742.2,3.0]
["bitfinex","ETHUSD",1740235689125,5.32,2742.5,2741.7,4.27827]
["bitfinex","ETHUSD",1740235689329,0.8141,2742.4,2741.9,3.64708]
["bitfinex","ETHUSD",1740235690207,0.8141,2742.3,2741.8,6.64719]
["bitfinex","ETHUSD",1740235691007,0.8141,2742.3,2741.8,3.64719]
["bitfinex","ETHUSD",1740235692082,0.8141,2742.3,2741.8,7.29433]
["bitfinex","ETHUSD",1740235692295,0.8141,2742.3,2741.8,3.64714]
["bitfinex","ETHUSD",1740235692809,0.8141,2742.3,2741.6,3.91142]
["bitfinex","ETHUSD",1740235692810,4.46068,2742.3,2741.6,3.91142]
["bitfinex","ETHUSD",1740235693110,5.32,2742.2,2741.6,4.365662]
["bitfinex","ETHUSD",1740235694037,5.32,2742.2,2741.7,3.0]
["bitfinex","ETHUSD",1740235694314,5.32,2742.2,2741.6,0.718242]
["bitfinex","ETHUSD",1740235694517,5.32,2742.2,2742.0,3.64688]
["bitfinex","ETHUSD",1740235694872,5.32,2742.2,2741.8,3.64716]
["bitfinex","ETHUSD",1740235695078,5.32,2742.2,2741.8,7.29428]
["bitfinex","ETHUSD",1740235695617,5.32,2742.2,2741.8,3.64712]
["bitfinex","ETHUSD",1740235695928,5.32,2742.2,2741.9,3.64709]
["bitfinex","ETHUSD",1740235696211,5.32,2742.2,2742.0,3.77127516]
["bitfinex","ETHUSD",1740235696531,5.32,2742.2,2742.0,7.41807516]
["bitfinex","ETHUSD",1740235696885,5.32,2742.2,2742.0,3.77119516]
["bitfinex","ETHUSD",1740235697085,5.32,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740235697282,5.32,2742.2,2742.1,3.77111096]
["bitfinex","ETHUSD",1740235697991,5.32,2742.2,2742.1,0.12427096]
["bitfinex","ETHUSD",1740235699101,5.32,2742.2,2741.9,3.64709]
["bitfinex","ETHUSD",1740235699308,5.32,2742.2,2742.0,0.12432516]
["bitfinex","ETHUSD",1740235700795,5.32,2742.2,2741.8,3.64711]
["bitfinex","ETHUSD",1740235700995,5.32,2742.2,2742.1,0.12427096]
["bitfinex","ETHUSD",1740235701501,5.32,2742.2,2741.9,3.64708]
["bitfinex","ETHUSD",1740235701694,5.32,2742.2,2742.0,0.12432516]
["bitfinex","ETHUSD",1740235702295,5.32,2742.2,2742.0,3.77128516]
["bitfinex","ETHUSD",1740235708435,5.32,2742.2,2742.0,3.77121516]
["bitfinex","ETHUSD",1740235709309,5.32,2742.2,2742.0,3.77119516]
["bitfinex","ETHUSD",1740235709507,5.32,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740235709701,5.32,2742.2,2742.1,3.77111096]
["bitfinex","ETHUSD",1740235710711,5.32,2742.2,2742.1,0.12427096]
["bitfinex","ETHUSD",1740235712732,5.32,2742.2,2742.1,0.85232469]
["bitfinex","ETHUSD",1740235713395,10.39421,2742.2,2742.1,0.12427096]
["bitfinex","ETHUSD",1740235713813,0.8141,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1740235714440,0.8141,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1740235715603,0.8141,2742.1,2741.8,3.64715]
["bitfinex","ETHUSD",1740235717835,0.8141,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1740235718041,5.32,2742.0,2741.6,3.64741]
["bitfinex","ETHUSD",1740235718207,5.32,2742.0,2741.6,7.29483]
["bitfinex","ETHUSD",1740235718704,5.32,2742.0,2741.6,3.64741]
["bitfinex","ETHUSD",1740235720943,5.32,2742.0,2741.4,4.27869]
["bitfinex","ETHUSD",1740235720944,5.32,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1740235723239,5.32,2742.0,2741.4,4.27869]
["bitfinex","ETHUSD",1740235723438,5.32,2742.0,2741.4,8.680609]
["bitfinex","ETHUSD",1740235723742,5.32,2742.0,2741.4,5.032919]
["bitfinex","ETHUSD",1740235723938,5.32,2742.0,2741.4,4.27865]
["bitfinex","ETHUSD",1740235724248,3.6471,2741.9,2741.4,4.27865]
["bitfinex","ETHUSD",1740235725712,0.779,2741.8,2741.4,3.64765]
["bitfinex","ETHUSD",1740235725913,0.779,2741.5,2741.1,3.64816]
["bitfinex","ETHUSD",1740235726156,6.099,2741.5,2741.2,3.7690472]
["bitfinex","ETHUSD",1740235726461,6.099,2741.5,2741.2,7.4169872]
["bitfinex","ETHUSD",1740235726952,6.099,2741.5,2741.2,7.4169072]
["bitfinex","ETHUSD",1740235727154,6.099,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1740235727355,6.099,2741.5,2741.4,0.12091875]
["bitfinex","ETHUSD",1740235727507,6.099,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1740235727715,5.32,2741.5,2741.4,3.76877189]
["bitfinex","ETHUSD",1740235729770,5.32,2741.6,2741.4,3.76877189]
["bitfinex","ETHUSD",1740235730264,5.32,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1740235730669,5.32,2741.6,2741.5,3.76857767]
["bitfinex","ETHUSD",1740235731369,5.32,2741.6,2741.5,7.57331144]
["bitfinex","ETHUSD",1740235731611,5.32,2741.6,2741.5,8.20431144]
["bitfinex","ETHUSD",1740235732567,5.32,2741.6,2741.5,8.9209795]
["bitfinex","ETHUSD",1740235733170,5.32,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1740235733339,7.30796,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1740235733340,0.779,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1740235733542,0.0168,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1740235733543,6.099,2742.9,2742.7,3.64601]
["bitfinex","ETHUSD",1740235733863,6.099,2742.9,2742.8,0.11994757]
["bitfinex","ETHUSD",1740235734179,6.099,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1740235734469,5.32,2742.9,2742.8,3.76556129]
["bitfinex","ETHUSD",1740235735264,5.32,2742.9,2742.8,0.11966129]
["bitfinex","ETHUSD",1740235735669,5.32,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1740235735869,5.32,2742.9,2742.8,0.11863632]
["bitfinex","ETHUSD",1740235736083,5.32,2742.9,2742.7,0.11869049]
["bitfinex","ETHUSD",1740235736280,5.32,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1740235736478,5.32,2742.9,2742.8,0.11863632]
["bitfinex","ETHUSD",1740235736679,5.32,2742.9,2742.7,0.11869049]
["bitfinex","ETHUSD",1740235736977,5.32,2742.9,2742.8,0.11863632]
["bitfinex","ETHUSD",1740235737177,5.32,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1740235737781,5.32,2742.9,2742.7,0.11869049]
["bitfinex","ETHUSD",1740235738294,5.32,2742.9,2742.7,0.84613191]
["bitfinex","ETHUSD",1740235738495,0.753,2742.8,2742.7,0.11869049]
["bitfinex","ETHUSD",1740235738703,6.073,2742.8,2742.7,0.11869049]
["bitfinex","ETHUSD",1740235738897,6.073,2742.8,2742.4,0.264]
["bitfinex","ETHUSD",1740235739395,6.073,2742.8,2742.5,0.11876192]
["bitfinex","ETHUSD",1740235741079,3.64613,2742.7,2742.5,0.11876192]
["bitfinex","ETHUSD",1740235741269,9.71893,2742.8,2742.5,0.11876192]
["bitfinex","ETHUSD",1740235741270,6.073,2742.8,2742.6,0.72402055]
["bitfinex","ETHUSD",1740235741666,6.073,2742.8,2742.7,0.11869972]
["bitfinex","ETHUSD",1740235744959,9.7189,2742.8,2742.7,0.11869972]
["bitfinex","ETHUSD",1740235745901,6.073,2742.8,2742.7,0.11869972]
["bitfinex","ETHUSD",1740235746066,6.073,2742.8,2742.7,3.76473972]
["bitfinex","ETHUSD",1740235746067,5.32,2742.8,2742.7,3.76473972]
["bitfinex","ETHUSD",1740235747681,5.32,2742.8,2742.7,5.20923275]
["bitfinex","ETHUSD",1740235748197,0.0168,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740235748508,0.0168,2743.1,2743.0,4.54064]
["bitfinex","ETHUSD",1740235748710,0.0168,2743.1,2743.0,4.64594993]
["bitfinex","ETHUSD",1740235750418,1e-05,2743.1,2743.0,8.19594993]
["bitfinex","ETHUSD",1740235750568,5.32,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740235750770,0.7987,2744.3,2744.1,3.64418]
["bitfinex","ETHUSD",1740235750771,5.32,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740235750998,5.32,2744.2,2744.1,3.74840528]
["bitfinex","ETHUSD",1740235751375,5.32,2744.2,2744.1,0.10422528]
["bitfinex","ETHUSD",1740235751583,6.1187,2744.2,2743.8,0.264]
["bitfinex","ETHUSD",1740235751911,0.976267,2744.1,2743.9,0.10350857]
["bitfinex","ETHUSD",1740235752823,4.620477,2744.1,2743.9,0.10350857]
["bitfinex","ETHUSD",1740235753171,4.620477,2744.1,2743.5,3.90894]
["bitfinex","ETHUSD",1740235753372,4.620477,2744.1,2743.6,0.10323378]
["bitfinex","ETHUSD",1740235754710,3.64431,2744.0,2743.6,0.10323378]
["bitfinex","ETHUSD",1740235755118,6.1187,2744.2,2743.8,3.64456]
["bitfinex","ETHUSD",1740235755418,6.1187,2744.2,2743.9,0.10307139]
["bitfinex","ETHUSD",1740235755619,5.32,2744.2,2743.9,0.10307139]
["bitfinex","ETHUSD",1740235755922,5.32,2744.2,2743.9,3.74751139]
["bitfinex","ETHUSD",1740235756325,5.32,2744.2,2743.9,0.10307139]
["bitfinex","ETHUSD",1740235756980,5.32,2744.2,2743.6,4.27579]
["bitfinex","ETHUSD",1740235757317,0.7987,2744.0,2743.7,0.10317965]
["bitfinex","ETHUSD",1740235757673,0.7987,2744.0,2743.5,0.264]
["bitfinex","ETHUSD",1740235757879,0.7987,2744.0,2743.8,0.10312552]
["bitfinex","ETHUSD",1740235758082,0.7987,2744.0,2743.5,3.90896]
["bitfinex","ETHUSD",1740235758282,4.44301,2744.0,2743.9,0.10307139]
["bitfinex","ETHUSD",1740235758587,5.32,2744.2,2743.9,0.10307139]
["bitfinex","ETHUSD",1740235758783,5.32,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1740235759005,8.96407,2744.2,2743.8,0.10312552]
["bitfinex","ETHUSD",1740235759515,8.96407,2744.2,2743.5,3.90894]
["bitfinex","ETHUSD",1740235759697,8.96407,2744.2,2743.7,3.64467]
["bitfinex","ETHUSD",1740235760085,5.32,2744.2,2743.8,3.74769552]
["bitfinex","ETHUSD",1740235760619,8.96405,2744.2,2743.8,0.10312552]
["bitfinex","ETHUSD",1740235761113,8.96405,2744.2,2743.5,3.64492]
["bitfinex","ETHUSD",1740235761114,3.6444,2744.0,2743.6,0.264]
["bitfinex","ETHUSD",1740235761417,8.9641,2744.2,2743.6,0.264]
["bitfinex","ETHUSD",1740235761606,8.9641,2744.2,2743.7,0.10317965]
["bitfinex","ETHUSD",1740235762193,5.32,2744.2,2743.7,0.86884762]
["bitfinex","ETHUSD",1740235762403,5.32,2744.2,2743.8,4.27547]
["bitfinex","ETHUSD",1740235762808,5.32,2744.2,2743.9,0.10307139]
["bitfinex","ETHUSD",1740235763189,5.32,2744.2,2743.8,0.631]
["bitfinex","ETHUSD",1740235763488,5.32,2744.2,2743.9,0.10307139]
["bitfinex","ETHUSD",1740235764024,8.96405,2744.2,2743.6,4.53976]
["bitfinex","ETHUSD",1740235764197,8.96405,2744.2,2743.6,5.358241]
["bitfinex","ETHUSD",1740235764519,8.96405,2744.2,2743.7,3.74780965]
["bitfinex","ETHUSD",1740235764923,5.32,2744.2,2743.7,3.74780965]
["bitfinex","ETHUSD",1740235765219,5.32,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1740235765732,5.32,2744.2,2743.9,0.10307139]
["bitfinex","ETHUSD",1740235766430,8.96406,2744.2,2743.9,0.10307139]
["bitfinex","ETHUSD",1740235766725,4.41137,2744.1,2743.9,0.10307139]
["bitfinex","ETHUSD",1740235766930,3.64431,2744.0,2743.6,0.895]
["bitfinex","ETHUSD",1740235767235,3.64431,2744.0,2743.6,1.713504]
["bitfinex","ETHUSD",1740235768232,3.64447,2743.9,2743.4,3.645]
["bitfinex","ETHUSD",1740235768533,8.96447,2743.9,2743.5,0.263]
["bitfinex","ETHUSD",1740235769937,0.8275,2743.8,2743.2,0.263]
["bitfinex","ETHUSD",1740235770099,0.8275,2743.8,2743.2,3.90835]
["bitfinex","ETHUSD",1740235770100,6.1475,2743.8,2743.2,3.90835]
["bitfinex","ETHUSD",1740235770438,3.6448,2743.7,2743.2,0.716935]
["bitfinex","ETHUSD",1740235770806,3.64485,2743.6,2743.1,0.631]
["bitfinex","ETHUSD",1740235771042,3.64513,2743.4,2743.1,0.894]
["bitfinex","ETHUSD",1740235771207,3.64513,2743.4,2743.2,0.10318284]
["bitfinex","ETHUSD",1740235771403,3.64473,2743.7,2743.2,0.10318284]
["bitfinex","ETHUSD",1740235771936,3.64473,2743.7,2743.2,3.74851284]
["bitfinex","ETHUSD",1740235772231,3.64471,2743.7,2743.2,0.93198712]
["bitfinex","ETHUSD",1740235772433,3.64508,2743.5,2743.2,0.10318284]
["bitfinex","ETHUSD",1740235772604,0.76,2743.4,2743.2,0.10318284]
["bitfinex","ETHUSD",1740235773536,3.64477,2743.7,2743.2,0.10318284]
["bitfinex","ETHUSD",1740235773745,0.7787,2743.6,2743.2,0.10318284]
["bitfinex","ETHUSD",1740235774104,0.7787,2743.6,2743.2,3.74854284]
["bitfinex","ETHUSD",1740235774303,6.0987,2743.6,2743.2,3.74854284]
["bitfinex","ETHUSD",1740235776239,6.0987,2743.6,2743.2,0.10318284]
["bitfinex","ETHUSD",1740235779050,3.64523,2743.4,2743.2,0.10318284]
["bitfinex","ETHUSD",1740235779459,7.29015,2743.5,2742.9,3.64576]
["bitfinex","ETHUSD",1740235779608,7.29015,2743.5,2742.8,3.9089]
["bitfinex","ETHUSD",1740235779609,3.6452,2743.4,2743.3,0.09968615]
["bitfinex","ETHUSD",1740235779809,9.74358,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1740235780012,0.8017,2743.3,2742.8,3.64586]
["bitfinex","ETHUSD",1740235780275,3.64537,2743.2,2742.9,0.727686]
["bitfinex","ETHUSD",1740235780537,8.96537,2743.2,2742.9,0.727686]
["bitfinex","ETHUSD",1740235780758,8.96537,2743.2,2742.7,0.631]
["bitfinex","ETHUSD",1740235780930,0.8017,2742.9,2742.3,4.27748]
["bitfinex","ETHUSD",1740235781122,5.32,2742.8,2742.4,3.90942]
["bitfinex","ETHUSD",1740235781948,5.32,2742.8,2742.6,3.64616]
["bitfinex","ETHUSD",1740235782123,5.32,2742.8,2742.6,3.64609]
["bitfinex","ETHUSD",1740235782420,5.32,2742.8,2742.6,7.29218]
["bitfinex","ETHUSD",1740235782621,5.32,2742.8,2742.6,4.401608]
["bitfinex","ETHUSD",1740235782827,5.32,2742.8,2742.6,8.047698]
["bitfinex","ETHUSD",1740235783024,5.32,2742.8,2742.6,0.755518]
["bitfinex","ETHUSD",1740235784118,5.32,2742.8,2742.6,4.401688]
["bitfinex","ETHUSD",1740235784320,5.32,2742.8,2742.6,0.755518]
["bitfinex","ETHUSD",1740235784533,5.32,2742.8,2742.5,3.64629]
["bitfinex","ETHUSD",1740235784848,5.32,2742.8,2742.7,4.27704]
["bitfinex","ETHUSD",1740235785363,5.32,2742.8,2742.5,4.27717]
["bitfinex","ETHUSD",1740235785514,5.32,2742.8,2742.6,3.64616]
["bitfinex","ETHUSD",1740235785908,5.32,2742.8,2742.6,0.264]
["bitfinex","ETHUSD",1740235786331,5.32,2743.1,2742.7,0.10045405]
["bitfinex","ETHUSD",1740235787445,5.32,2743.1,2742.7,3.74646405]
["bitfinex","ETHUSD",1740235788208,8.9656,2743.1,2742.7,0.10045405]
["bitfinex","ETHUSD",1740235788433,4.40753,2743.0,2742.7,0.10045405]
["bitfinex","ETHUSD",1740235788941,0.7618,2743.0,2742.4,3.91043]
["bitfinex","ETHUSD",1740235789545,0.7618,2743.0,2742.5,0.10048857]
["bitfinex","ETHUSD",1740235792249,5.32,2742.9,2742.5,0.10048857]
["bitfinex","ETHUSD",1740235794852,8.96583,2742.9,2742.5,0.10048857]
["bitfinex","ETHUSD",1740235795354,0.7593,2742.6,2742.5,0.10048857]
["bitfinex","ETHUSD",1740235795753,4.40547,2742.6,2742.5,0.10048857]
["bitfinex","ETHUSD",1740235795927,9.72547,2742.6,2742.5,0.10048857]
["bitfinex","ETHUSD",1740235796130,3.64632,2742.5,2741.9,4.54208]
["bitfinex","ETHUSD",1740235796374,6.0793,2742.6,2741.9,0.631]
["bitfinex","ETHUSD",1740235796517,4.40614,2742.1,2742.0,0.10121169]
["bitfinex","ETHUSD",1740235796870,9.72614,2742.1,2742.0,0.10121169]
["bitfinex","ETHUSD",1740235797461,5.32,2742.1,2742.0,0.73221169]
["bitfinex","ETHUSD",1740235797674,5.32,2742.1,2742.0,3.74818169]
["bitfinex","ETHUSD",1740235799471,5.32,2742.1,2742.0,0.10121169]
["bitfinex","ETHUSD",1740235801141,0.7678,2742.3,2742.0,0.10121169]
["bitfinex","ETHUSD",1740235801342,4.41445,2742.3,2742.0,0.10121169]
["bitfinex","ETHUSD",1740235801544,3.64684,2742.1,2742.0,0.10121169]
["bitfinex","ETHUSD",1740235801747,1.741245,2742.3,2742.0,0.10121169]
["bitfinex","ETHUSD",1740235801748,3.6467,2742.2,2742.0,0.10121169]
["bitfinex","ETHUSD",1740235801935,3.6467,2742.2,2741.6,6.91148]
["bitfinex","ETHUSD",1740235802261,3.64686,2742.1,2741.6,0.264]
["bitfinex","ETHUSD",1740235802432,3.64686,2742.1,2741.7,0.10205743]
["bitfinex","ETHUSD",1740235803149,0.7678,2742.3,2741.9,3.64701]
["bitfinex","ETHUSD",1740235803320,5.32,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1740235803651,5.32,2742.4,2742.2,3.64666]
["bitfinex","ETHUSD",1740235803957,5.32,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740235804261,5.32,2742.4,2742.3,3.74830223]
["bitfinex","ETHUSD",1740235804457,5.32,2742.4,2742.3,4.48780345]
["bitfinex","ETHUSD",1740235804653,5.32,2742.4,2742.3,3.74830223]
["bitfinex","ETHUSD",1740235804833,5.32,2742.9,2742.7,3.64602]
["bitfinex","ETHUSD",1740235805038,5.32,2742.9,2742.6,3.64614]
["bitfinex","ETHUSD",1740235805244,5.32,2742.9,2742.8,0.10209831]
["bitfinex","ETHUSD",1740235805444,5.32,2742.9,2742.7,0.10215248]
["bitfinex","ETHUSD",1740235805648,3.6459,2742.8,2742.3,0.264]
["bitfinex","ETHUSD",1740235805854,9.57466,2742.9,2742.3,1.00746264]
["bitfinex","ETHUSD",1740235806029,3.64605,2742.7,2742.3,1.00746264]
["bitfinex","ETHUSD",1740235806650,3.64592,2742.8,2742.3,1.00746264]
["bitfinex","ETHUSD",1740235807075,8.9658,2742.9,2742.3,1.00746264]
["bitfinex","ETHUSD",1740235807386,3.64613,2742.7,2742.3,1.00746264]
["bitfinex","ETHUSD",1740235808143,8.96582,2742.9,2742.3,1.00746264]
["bitfinex","ETHUSD",1740235808343,8.96582,2742.9,2742.3,4.65402264]
["bitfinex","ETHUSD",1740235808586,5.32,2742.9,2742.3,1.00746264]
["bitfinex","ETHUSD",1740235808889,3.64591,2742.8,2742.3,1.00746264]
["bitfinex","ETHUSD",1740235809083,8.96586,2742.9,2742.3,1.00746264]
["bitfinex","ETHUSD",1740235809306,8.96586,2742.9,2742.3,4.65401264]
["bitfinex","ETHUSD",1740235809589,8.96586,2742.9,2742.3,1.00746264]
["bitfinex","ETHUSD",1740235809590,10.303782,2742.9,2742.3,1.00746264]
["bitfinex","ETHUSD",1740235809878,0.8178,2742.6,2742.3,3.64644]
["bitfinex","ETHUSD",1740235810081,5.32,2742.5,2742.2,3.64661]
["bitfinex","ETHUSD",1740235810285,5.32,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1740235810667,5.32,2742.5,2742.4,5.006745]
["bitfinex","ETHUSD",1740235811981,5.32,2742.5,2742.4,5.556745]
["bitfinex","ETHUSD",1740235812188,5.32,2742.5,2742.4,11.98660504]
["bitfinex","ETHUSD",1740235815066,5.32,2742.5,2742.4,12.71151202]
["bitfinex","ETHUSD",1740235815390,5.32,2742.5,2742.4,8.006745]
["bitfinex","ETHUSD",1740235815690,5.32,2742.5,2742.4,8.270745]
["bitfinex","ETHUSD",1740235815883,5.32,2743.0,2742.4,8.270745]
["bitfinex","ETHUSD",1740235816082,5.32,2743.0,2742.4,7.64242571]
["bitfinex","ETHUSD",1740235816290,5.32,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1740235816588,5.32,2743.0,2742.6,3.64611]
["bitfinex","ETHUSD",1740235816761,5.32,2743.0,2742.6,3.74675661]
["bitfinex","ETHUSD",1740235817161,5.32,2743.0,2742.6,0.10064661]
["bitfinex","ETHUSD",1740235818296,5.32,2743.0,2742.6,3.74677661]
["bitfinex","ETHUSD",1740235818792,5.32,2743.0,2742.6,0.10064661]
["bitfinex","ETHUSD",1740235820997,8.96565,2743.0,2742.6,0.10064661]
["bitfinex","ETHUSD",1740235821197,5.32,2743.0,2742.6,0.10064661]
["bitfinex","ETHUSD",1740235822891,5.32,2743.0,2742.6,3.74680661]
["bitfinex","ETHUSD",1740235824219,5.32,2743.0,2742.6,0.10064661]
["bitfinex","ETHUSD",1740235824419,5.32,2743.0,2742.4,3.895]
["bitfinex","ETHUSD",1740235824716,5.32,2743.0,2742.5,0.10070079]
["bitfinex","ETHUSD",1740235825122,3.64591,2742.8,2742.5,0.10070079]
["bitfinex","ETHUSD",1740235825621,3.64591,2742.8,2742.6,0.10069275]
["bitfinex","ETHUSD",1740235825825,3.64591,2742.8,2742.4,0.264]
["bitfinex","ETHUSD",1740235826128,0.8011,2742.7,2742.5,0.10074693]
["bitfinex","ETHUSD",1740235827990,6.1211,2742.7,2742.5,0.10074693]
["bitfinex","ETHUSD",1740235829623,6.1211,2742.7,2742.6,0.74273985]
["bitfinex","ETHUSD",1740235829823,6.1211,2742.7,2742.6,0.84400484]
["bitfinex","ETHUSD",1740235831021,5.32,2743.2,2742.6,0.84400484]
["bitfinex","ETHUSD",1740235831213,0.8011,2743.1,2742.6,0.84400484]
["bitfinex","ETHUSD",1740235831411,5.32,2743.2,2742.9,3.64576]
["bitfinex","ETHUSD",1740235831626,5.32,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1740235831947,5.32,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740235832086,5.32,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1740235832290,0.36492739,2743.7,2743.4,0.10081325]
["bitfinex","ETHUSD",1740235832595,0.36492739,2743.7,2743.6,0.10070497]
["bitfinex","ETHUSD",1740235832914,0.36492739,2743.7,2743.5,0.14158583]
["bitfinex","ETHUSD",1740235833110,0.36492739,2743.7,2743.3,3.64511]
["bitfinex","ETHUSD",1740235833111,0.36492739,2743.7,2743.6,0.1413733]
["bitfinex","ETHUSD",1740235833424,5.32,2743.8,2743.5,3.64488]
["bitfinex","ETHUSD",1740235833624,5.32,2743.8,2743.6,0.1413733]
["bitfinex","ETHUSD",1740235833983,5.32,2743.8,2743.4,0.631]
["bitfinex","ETHUSD",1740235834190,5.32,2743.8,2743.5,0.14142893]
["bitfinex","ETHUSD",1740235834623,5.32,2743.8,2743.6,0.735561]
["bitfinex","ETHUSD",1740235834825,5.32,2743.8,2743.7,0.14131768]
["bitfinex","ETHUSD",1740235835225,5.32,2743.8,2743.4,0.631]
["bitfinex","ETHUSD",1740235835413,8.96459,2743.8,2743.5,0.14142893]
["bitfinex","ETHUSD",1740235835906,8.96459,2743.8,2743.2,3.90933]
["bitfinex","ETHUSD",1740235836111,8.96459,2743.8,2743.6,0.1413733]
["bitfinex","ETHUSD",1740235836302,8.96459,2743.8,2743.2,0.264]
["bitfinex","ETHUSD",1740235836513,0.8011,2743.7,2743.2,0.264]
["bitfinex","ETHUSD",1740235836917,6.1211,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1740235838236,6.1211,2743.7,2743.2,0.264]
["bitfinex","ETHUSD",1740235840231,9.76583,2743.7,2743.2,0.264]
["bitfinex","ETHUSD",1740235840439,6.1211,2743.7,2743.2,0.264]
["bitfinex","ETHUSD",1740235840729,9.76582,2743.7,2743.2,0.264]
["bitfinex","ETHUSD",1740235841932,3.64485,2743.6,2743.2,0.264]
["bitfinex","ETHUSD",1740235842636,1.15271813,2743.6,2742.8,0.631]
["bitfinex","ETHUSD",1740235842828,3.6455,2743.2,2742.8,0.263]
["bitfinex","ETHUSD",1740235843017,3.64524,2743.3,2742.8,0.263]
["bitfinex","ETHUSD",1740235843209,3.64537,2743.2,2742.8,0.263]
["bitfinex","ETHUSD",1740235843740,3.64524,2743.3,2742.8,0.263]
["bitfinex","ETHUSD",1740235844039,9.7218,2743.5,2742.8,3.90888]
["bitfinex","ETHUSD",1740235844239,9.7218,2743.5,2742.9,3.64571]
["bitfinex","ETHUSD",1740235844445,11.058458,2743.5,2742.9,3.64571]
["bitfinex","ETHUSD",1740235844740,11.058458,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1740235844741,5.32,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1740235845041,5.32,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740235845207,5.32,2743.7,2743.4,4.27611]
["bitfinex","ETHUSD",1740235845541,5.32,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740235845736,5.32,2743.9,2743.7,3.64465]
["bitfinex","ETHUSD",1740235846035,5.32,2743.9,2743.8,0.14020081]
["bitfinex","ETHUSD",1740235846340,5.32,2744.4,2743.8,4.70334512]
["bitfinex","ETHUSD",1740235846503,3.64344,2744.7,2744.0,3.64424]
["bitfinex","ETHUSD",1740235846703,0.7568,2744.8,2744.1,3.64406]
["bitfinex","ETHUSD",1740235846920,0.7568,2744.8,2744.2,3.64401]
["bitfinex","ETHUSD",1740235847346,6.0768,2744.8,2744.3,0.77052611]
["bitfinex","ETHUSD",1740235847516,5.32,2744.8,2744.5,3.6436]
["bitfinex","ETHUSD",1740235847722,5.32,2744.9,2744.5,3.6436]
["bitfinex","ETHUSD",1740235848052,5.32,2744.9,2744.6,0.13900891]
["bitfinex","ETHUSD",1740235848556,9.935187,2744.9,2744.6,0.13900891]
["bitfinex","ETHUSD",1740235848757,0.7773,2744.6,2743.9,4.2754]
["bitfinex","ETHUSD",1740235849055,3.64388,2744.4,2744.0,0.265]
["bitfinex","ETHUSD",1740235849419,6.0973,2744.6,2743.7,4.27569]
["bitfinex","ETHUSD",1740235849420,3.64377,2744.5,2743.7,4.27569]
["bitfinex","ETHUSD",1740235849752,3.64377,2744.5,2743.7,4.54069]
["bitfinex","ETHUSD",1740235849953,4.617877,2744.5,2743.8,3.64447]
["bitfinex","ETHUSD",1740235850258,4.617877,2744.5,2743.9,3.64441]
["bitfinex","ETHUSD",1740235850423,6.0973,2744.6,2743.9,3.64441]
["bitfinex","ETHUSD",1740235850624,6.0973,2744.6,2744.0,3.64427]
["bitfinex","ETHUSD",1740235850837,9.74082,2744.6,2743.9,3.64441]
["bitfinex","ETHUSD",1740235851152,3.64374,2744.5,2743.9,3.64441]
["bitfinex","ETHUSD",1740235851352,3.64374,2744.5,2743.8,3.64448]
["bitfinex","ETHUSD",1740235851656,3.64379,2744.4,2743.8,3.64448]
["bitfinex","ETHUSD",1740235851903,1.29143812,2744.4,2743.7,0.896]
["bitfinex","ETHUSD",1740235852211,3.64407,2744.2,2743.7,0.265]
["bitfinex","ETHUSD",1740235852357,3.64407,2744.2,2743.5,3.64492]
["bitfinex","ETHUSD",1740235852358,4.42148,2744.1,2743.5,3.64492]
["bitfinex","ETHUSD",1740235852703,4.42148,2744.1,2743.5,3.90992]
["bitfinex","ETHUSD",1740235852904,3.64431,2744.0,2743.5,3.90992]
["bitfinex","ETHUSD",1740235853081,4.42148,2744.1,2743.5,3.64492]
["bitfinex","ETHUSD",1740235853275,4.42148,2744.1,2743.5,4.400432]
["bitfinex","ETHUSD",1740235853594,4.42148,2744.1,2743.3,3.6452]
["bitfinex","ETHUSD",1740235853595,3.64466,2743.8,2743.3,0.265]
["bitfinex","ETHUSD",1740235853902,9.74154,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1740235854421,3.64435,2744.0,2743.3,3.91023]
["bitfinex","ETHUSD",1740235855690,9.74154,2744.1,2743.3,3.91023]
["bitfinex","ETHUSD",1740235855895,9.74154,2744.1,2743.5,3.64489]
["bitfinex","ETHUSD",1740235856202,6.0973,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1740235856781,5.32,2744.1,2743.7,3.64468]
["bitfinex","ETHUSD",1740235857400,5.32,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1740235857579,5.32,2744.7,2744.3,3.64387]
["bitfinex","ETHUSD",1740235857783,5.32,2744.8,2744.3,3.64387]
["bitfinex","ETHUSD",1740235858085,5.32,2744.8,2744.4,3.64367]
["bitfinex","ETHUSD",1740235858391,5.32,2744.8,2744.3,3.64387]
["bitfinex","ETHUSD",1740235858790,8.96327,2744.8,2744.2,0.265]
["bitfinex","ETHUSD",1740235859096,8.96327,2744.8,2744.2,4.727452]
["bitfinex","ETHUSD",1740235860313,5.32,2744.8,2744.3,3.64382]
["bitfinex","ETHUSD",1740235860482,5.32,2744.8,2744.2,1.083422]
["bitfinex","ETHUSD",1740235860805,5.32,2744.8,2744.5,3.64362]
["bitfinex","ETHUSD",1740235861009,5.32,2744.8,2744.6,3.6435]
["bitfinex","ETHUSD",1740235861207,5.32,2744.8,2744.6,4.41285049]
["bitfinex","ETHUSD",1740235861507,5.32,2745.1,2744.6,0.76935049]
["bitfinex","ETHUSD",1740235861709,5.32,2745.1,2744.6,4.41282049]
["bitfinex","ETHUSD",1740235861908,8.96285,2745.1,2744.6,1.57500954]
["bitfinex","ETHUSD",1740235862086,3.64311,2745.0,2744.6,1.57500954]
["bitfinex","ETHUSD",1740235862290,3.64311,2745.0,2744.6,0.94400954]
["bitfinex","ETHUSD",1740235862491,3.64312,2744.9,2744.6,0.13835049]
["bitfinex","ETHUSD",1740235862691,3.64325,2744.8,2744.6,0.13835049]
["bitfinex","ETHUSD",1740235862892,3.64338,2744.7,2744.2,0.265]
["bitfinex","ETHUSD",1740235863293,4.40036,2744.8,2744.2,6.90901]
["bitfinex","ETHUSD",1740235863509,0.7571,2744.8,2744.3,3.6438]
["bitfinex","ETHUSD",1740235863684,6.0771,2745.1,2744.4,1.055281]
["bitfinex","ETHUSD",1740235863883,9.72007,2745.1,2744.5,4.27453]
["bitfinex","ETHUSD",1740235864202,3.64307,2745.0,2744.5,0.631]
["bitfinex","ETHUSD",1740235864405,3.64318,2744.9,2744.5,0.631]
["bitfinex","ETHUSD",1740235865628,3.64307,2745.0,2744.5,0.631]
["bitfinex","ETHUSD",1740235865916,3.64314,2744.9,2744.5,0.631]
["bitfinex","ETHUSD",1740235866211,3.64307,2745.0,2744.5,0.631]
["bitfinex","ETHUSD",1740235866625,3.64316,2744.9,2744.5,0.631]
["bitfinex","ETHUSD",1740235866825,8.96307,2745.0,2744.5,0.631]
["bitfinex","ETHUSD",1740235867042,5.32,2745.0,2744.5,4.27465]
["bitfinex","ETHUSD",1740235867223,5.32,2745.0,2744.6,4.070965]
["bitfinex","ETHUSD",1740235867418,5.32,2745.0,2744.6,0.427465]
["bitfinex","ETHUSD",1740235867647,8.96304,2745.0,2744.5,0.631]
["bitfinex","ETHUSD",1740235872728,12.60614,2745.0,2744.5,0.631]
["bitfinex","ETHUSD",1740235872925,8.96304,2745.0,2744.5,0.631]
["bitfinex","ETHUSD",1740235873341,8.96304,2745.0,2744.5,4.27463]
["bitfinex","ETHUSD",1740235873541,5.32,2745.0,2744.5,4.27463]
["bitfinex","ETHUSD",1740235873848,5.32,2745.0,2744.5,0.631]
["bitfinex","ETHUSD",1740235873849,3.64312,2744.9,2744.5,0.631]
["bitfinex","ETHUSD",1740235874047,8.96311,2745.0,2744.5,0.631]
["bitfinex","ETHUSD",1740235874557,3.64315,2744.9,2744.5,0.631]
["bitfinex","ETHUSD",1740235874729,8.96311,2745.0,2744.5,0.631]
["bitfinex","ETHUSD",1740235875135,8.96311,2745.0,2744.5,4.27461]
["bitfinex","ETHUSD",1740235875353,3.64314,2744.9,2744.5,0.631]
["bitfinex","ETHUSD",1740235875558,8.96311,2745.0,2744.5,0.631]
["bitfinex","ETHUSD",1740235875767,12.6062,2745.0,2744.5,0.631]
["bitfinex","ETHUSD",1740235876052,5.32,2745.0,2744.5,0.631]
["bitfinex","ETHUSD",1740235876223,5.32,2745.0,2744.6,0.13731794]
["bitfinex","ETHUSD",1740235876645,8.96302,2745.0,2744.6,0.13731794]
["bitfinex","ETHUSD",1740235876848,5.32,2745.0,2744.6,0.13731794]
["bitfinex","ETHUSD",1740235877045,8.96301,2745.0,2744.6,0.13731794]
["bitfinex","ETHUSD",1740235877459,5.32,2745.0,2744.6,0.13731794]
["bitfinex","ETHUSD",1740235877659,8.96305,2745.0,2744.6,0.13731794]
["bitfinex","ETHUSD",1740235879356,5.32,2745.0,2744.6,0.13731794]
["bitfinex","ETHUSD",1740235879659,3.64313,2744.9,2744.6,0.13731794]
["bitfinex","ETHUSD",1740235884370,5.32,2744.9,2744.6,0.13731794]
["bitfinex","ETHUSD",1740235886574,8.96315,2744.9,2744.6,0.13731794]
["bitfinex","ETHUSD",1740235894846,4.44728,2744.7,2744.6,0.13731794]
["bitfinex","ETHUSD",1740235895248,3.64351,2744.6,2744.5,0.0168]
["bitfinex","ETHUSD",1740235895461,10.739095,2744.9,2744.5,0.0168]
["bitfinex","ETHUSD",1740235895660,6.1239,2744.9,2744.5,0.0168]
["bitfinex","ETHUSD",1740235895871,5.32,2744.9,2744.7,3.64336]
["bitfinex","ETHUSD",1740235896077,5.32,2744.9,2744.7,4.27436]
["bitfinex","ETHUSD",1740235896385,5.32,2745.1,2744.8,3.77592889]
["bitfinex","ETHUSD",1740235896966,5.32,2745.3,2744.8,0.13267889]
["bitfinex","ETHUSD",1740235897171,5.32,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740235897474,5.32,2745.4,2745.2,4.27369]
["bitfinex","ETHUSD",1740235897804,5.32,2745.4,2745.3,0.13232746]
["bitfinex","ETHUSD",1740235898705,8.96245,2745.4,2745.3,0.13232746]
["bitfinex","ETHUSD",1740235899003,5.32,2745.4,2744.9,0.631]
["bitfinex","ETHUSD",1740235899171,3.64261,2745.3,2744.9,0.631]
["bitfinex","ETHUSD",1740235899370,3.64261,2745.3,2745.0,0.13247574]
["bitfinex","ETHUSD",1740235899773,3.64285,2745.1,2745.0,0.13247574]
["bitfinex","ETHUSD",1740235900080,3.64285,2745.1,2744.6,0.631]
["bitfinex","ETHUSD",1740235900281,3.64327,2744.8,2744.3,0.895]
["bitfinex","ETHUSD",1740235901108,5.32,2744.7,2744.3,0.895]
["bitfinex","ETHUSD",1740235901294,0.8039,2744.6,2744.2,0.264]
["bitfinex","ETHUSD",1740235901706,4.44741,2744.6,2744.2,0.264]
["bitfinex","ETHUSD",1740235902019,5.33980571,2744.6,2744.0,0.631]
["bitfinex","ETHUSD",1740235902205,5.33980571,2744.6,2744.0,0.895]
["bitfinex","ETHUSD",1740235902590,5.32,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1740235902785,5.32,2744.7,2744.2,3.64396]
["bitfinex","ETHUSD",1740235903618,5.32,2744.7,2744.4,3.64369]
["bitfinex","ETHUSD",1740235903811,5.32,2744.7,2744.5,0.6478]
["bitfinex","ETHUSD",1740235904117,5.32,2744.7,2744.5,4.29135]
["bitfinex","ETHUSD",1740235904466,5.32,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1740235905320,5.32,2745.2,2744.7,3.64336]
["bitfinex","ETHUSD",1740235906132,5.32,2745.2,2744.9,0.631]
["bitfinex","ETHUSD",1740235906308,5.32,2745.2,2745.0,3.64297]
["bitfinex","ETHUSD",1740235906509,5.32,2745.2,2744.9,4.27411]
["bitfinex","ETHUSD",1740235906710,5.32,2745.2,2745.0,0.13254935]
["bitfinex","ETHUSD",1740235906916,5.32,2745.2,2745.0,3.77552935]
["bitfinex","ETHUSD",1740235909736,5.32,2745.2,2745.0,0.13254935]
["bitfinex","ETHUSD",1740235911216,3.64253,2745.4,2745.0,0.13254935]
["bitfinex","ETHUSD",1740235911415,10.305098,2745.4,2745.0,0.13254935]
["bitfinex","ETHUSD",1740235911820,3.64285,2745.1,2745.0,0.13254935]
["bitfinex","ETHUSD",1740235912006,4.39815,2745.1,2745.0,0.13254935]
["bitfinex","ETHUSD",1740235912306,0.7553,2745.1,2745.0,0.13195143]
["bitfinex","ETHUSD",1740235912502,0.7553,2745.1,2744.8,0.264]
["bitfinex","ETHUSD",1740235912738,0.7553,2745.1,2744.9,0.132007]
["bitfinex","ETHUSD",1740235913119,8.04113,2745.1,2744.9,0.132007]
["bitfinex","ETHUSD",1740235913316,3.64298,2745.0,2744.9,0.132007]
["bitfinex","ETHUSD",1740235913515,3.64307,2745.0,2744.4,0.894]
["bitfinex","ETHUSD",1740235913707,3.64307,2745.0,2744.6,0.13221973]
["bitfinex","ETHUSD",1740235913909,0.7553,2745.1,2744.6,0.13221973]
["bitfinex","ETHUSD",1740235914503,0.7553,2745.1,2744.6,3.77571973]
["bitfinex","ETHUSD",1740235914710,0.7553,2745.1,2744.6,4.2180717]
["bitfinex","ETHUSD",1740235915840,3.64288,2745.1,2744.6,4.2180717]
["bitfinex","ETHUSD",1740235916033,3.64298,2745.0,2744.6,0.13221973]
["bitfinex","ETHUSD",1740235916231,3.64332,2744.8,2744.6,0.13221973]
["bitfinex","ETHUSD",1740235916434,3.64318,2744.9,2744.6,0.13221973]
["bitfinex","ETHUSD",1740235916435,4.41478,2744.9,2744.6,0.13221973]
["bitfinex","ETHUSD",1740235916967,4.41451,2745.1,2744.6,0.13221973]
["bitfinex","ETHUSD",1740235917654,3.64338,2744.7,2744.6,0.13221973]
["bitfinex","ETHUSD",1740235919454,9.73498,2744.7,2744.6,0.13221973]
["bitfinex","ETHUSD",1740235919959,6.0916,2744.7,2744.6,0.13221973]
["bitfinex","ETHUSD",1740235920453,6.0916,2744.7,2744.5,0.0168]
["bitfinex","ETHUSD",1740235920653,9.73498,2744.7,2744.6,0.13235769]
["bitfinex","ETHUSD",1740235920859,11.072803,2744.7,2744.6,0.13235769]
["bitfinex","ETHUSD",1740235921225,4.41511,2744.6,2744.5,0.0168]
["bitfinex","ETHUSD",1740235923968,0.7716,2744.6,2744.5,0.0168]
["bitfinex","ETHUSD",1740235924142,5.32,2744.7,2744.5,0.0168]
["bitfinex","ETHUSD",1740235924466,5.32,2744.7,2744.6,0.13317657]
["bitfinex","ETHUSD",1740235924962,5.32,2744.8,2744.6,0.13317657]
["bitfinex","ETHUSD",1740235925665,5.32,2744.8,2744.5,0.0168]
["bitfinex","ETHUSD",1740235926035,5.32,2744.8,2744.6,0.13317657]
["bitfinex","ETHUSD",1740235927551,3.64338,2744.7,2744.6,0.13317657]
["bitfinex","ETHUSD",1740235928267,4.42028,2744.7,2744.6,0.13317657]
["bitfinex","ETHUSD",1740235928659,4.43451,2744.6,2744.5,0.0168]
["bitfinex","ETHUSD",1740235928860,5.774299,2744.6,2744.5,0.0168]
["bitfinex","ETHUSD",1740235931954,11.094299,2744.6,2744.5,0.0168]
["bitfinex","ETHUSD",1740235933041,5.32,2744.6,2744.5,0.0168]
["bitfinex","ETHUSD",1740235933465,5.32,2744.6,2744.5,4.42485695]
["bitfinex","ETHUSD",1740235933771,5.32,2744.6,2744.5,0.78120695]
["bitfinex","ETHUSD",1740235934275,5.32,2744.6,2744.5,0.15020695]
["bitfinex","ETHUSD",1740235935042,8.96351,2744.6,2744.5,0.15020695]
["bitfinex","ETHUSD",1740235935364,5.32,2744.6,2744.5,0.15020695]
["bitfinex","ETHUSD",1740235941348,5.32,2744.6,2744.5,0.52960964]
["bitfinex","ETHUSD",1740235941544,5.32,2744.6,2744.5,0.15020695]
["bitfinex","ETHUSD",1740235943851,5.32,2744.8,2744.5,0.15020695]
["bitfinex","ETHUSD",1740235949087,8.96333,2744.8,2744.5,0.15020695]
["bitfinex","ETHUSD",1740235950360,5.32,2744.8,2744.5,0.15020695]
["bitfinex","ETHUSD",1740235951565,8.96327,2744.8,2744.5,0.15020695]
["bitfinex","ETHUSD",1740235952589,3.64351,2744.6,2744.5,0.15020695]
["bitfinex","ETHUSD",1740235952791,4.43871,2744.6,2744.5,0.15020695]
["bitfinex","ETHUSD",1740235953159,4.43871,2744.6,2744.5,0.0168]
["bitfinex","ETHUSD",1740235955710,9.75871,2744.6,2744.5,0.0168]
["bitfinex","ETHUSD",1740235969118,12.75871,2744.6,2744.5,0.0168]
["bitfinex","ETHUSD",1740235969414,14.56068357,2744.6,2744.5,0.0168]
["bitfinex","ETHUSD",1740235971016,14.56068357,2744.6,2744.5,1e-05]
["bitfinex","ETHUSD",1740235971217,17.99054361,2744.6,2744.5,1e-05]
["bitfinex","ETHUSD",1740235975004,14.56068357,2744.6,2744.5,1e-05]
["bitfinex","ETHUSD",1740235985233,13.76548357,2744.6,2744.5,1e-05]
["bitfinex","ETHUSD",1740235985530,11.96351,2744.6,2744.5,1e-05]
["bitfinex","ETHUSD",1740235985699,11.96351,2744.6,2744.5,0.13409798]
["bitfinex","ETHUSD",1740235986401,11.96351,2744.6,2744.5,1e-05]
["bitfinex","ETHUSD",1740235989034,12.73551,2744.6,2744.5,1e-05]
["bitfinex","ETHUSD",1740235990725,16.16537004,2744.6,2744.5,1e-05]
["bitfinex","ETHUSD",1740235990920,18.70197195,2744.6,2744.5,1e-05]
["bitfinex","ETHUSD",1740235996110,19.25197195,2744.6,2744.5,1e-05]
["bitfinex","ETHUSD",1740235996314,19.61497195,2744.6,2744.5,1e-05]
["bitfinex","ETHUSD",1740235996861,19.61497195,2744.6,2743.4,0.631]
["bitfinex","ETHUSD",1740235996862,0.8317,2744.4,2743.4,0.631]
["bitfinex","ETHUSD",1740235997024,3.64543,2743.2,2742.8,0.631]
["bitfinex","ETHUSD",1740235997213,8.96543,2743.2,2742.8,1.57068715]
["bitfinex","ETHUSD",1740235997418,8.96543,2743.2,2742.9,0.13494581]
["bitfinex","ETHUSD",1740235997941,8.96543,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1740235997942,5.32,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1740235998129,5.32,2743.2,2743.1,0.631]
["bitfinex","ETHUSD",1740235998328,5.32,2743.2,2743.1,0.76599105]
["bitfinex","ETHUSD",1740236000554,8.96537,2743.2,2743.1,0.76599105]
["bitfinex","ETHUSD",1740236001356,5.32,2743.2,2743.1,0.76599105]
["bitfinex","ETHUSD",1740236001823,8.96537,2743.2,2743.1,0.76599105]
["bitfinex","ETHUSD",1740236004125,5.32,2743.2,2743.1,0.76599105]
["bitfinex","ETHUSD",1740236005060,5.32,2743.2,2743.1,4.85265316]
["bitfinex","ETHUSD",1740236006271,0.7577,2744.1,2743.5,4.27597]
["bitfinex","ETHUSD",1740236006272,5.32,2743.6,2743.5,4.27597]
["bitfinex","ETHUSD",1740236006420,5.32,2744.0,2743.6,3.64479]
["bitfinex","ETHUSD",1740236006623,5.32,2744.0,2743.7,0.1355135]
["bitfinex","ETHUSD",1740236007238,3.64448,2743.9,2743.7,0.1355135]
["bitfinex","ETHUSD",1740236007438,3.64466,2743.8,2743.5,0.631]
["bitfinex","ETHUSD",1740236009470,3.64472,2743.7,2743.5,0.631]
["bitfinex","ETHUSD",1740236010958,3.64472,2743.7,2743.2,0.631]
["bitfinex","ETHUSD",1740236011124,7.28953,2743.7,2743.2,1.81030122]
["bitfinex","ETHUSD",1740236011336,0.7579,2743.8,2743.3,0.1356163]
["bitfinex","ETHUSD",1740236011530,3.64511,2743.4,2743.3,0.1356163]
["bitfinex","ETHUSD",1740236012264,5.32,2743.4,2743.3,0.1356163]
["bitfinex","ETHUSD",1740236015949,8.96511,2743.4,2743.3,0.1356163]
["bitfinex","ETHUSD",1740236017176,5.32,2743.4,2743.0,4.27655]
["bitfinex","ETHUSD",1740236017338,5.32,2743.4,2743.1,0.13557103]
["bitfinex","ETHUSD",1740236018180,8.96498,2743.5,2743.1,0.13557103]
["bitfinex","ETHUSD",1740236018685,3.64519,2743.4,2743.1,0.13557103]
["bitfinex","ETHUSD",1740236019369,3.64527,2743.3,2743.1,0.13557103]
["bitfinex","ETHUSD",1740236019869,7.29063,2743.3,2743.1,0.13557103]
["bitfinex","ETHUSD",1740236020253,3.64527,2743.3,2743.1,0.13557103]
["bitfinex","ETHUSD",1740236020439,3.64537,2743.2,2743.1,0.13557103]
["bitfinex","ETHUSD",1740236021151,3.64527,2743.3,2742.8,0.631]
["bitfinex","ETHUSD",1740236021468,3.64556,2743.1,2742.9,0.13594937]
["bitfinex","ETHUSD",1740236021871,5.32,2743.0,2742.9,0.13594937]
["bitfinex","ETHUSD",1740236022176,8.96564,2743.0,2742.9,0.13594937]
["bitfinex","ETHUSD",1740236022346,5.32,2743.0,2742.9,0.13594937]
["bitfinex","ETHUSD",1740236026043,5.32,2743.0,2742.6,0.631]
["bitfinex","ETHUSD",1740236026244,8.96564,2743.0,2742.9,0.13594937]
["bitfinex","ETHUSD",1740236026443,8.96564,2743.0,2742.6,0.631]
["bitfinex","ETHUSD",1740236026679,8.96564,2743.0,2742.9,0.13594937]
["bitfinex","ETHUSD",1740236026878,8.96564,2743.0,2742.6,0.631]
["bitfinex","ETHUSD",1740236026879,3.64583,2742.9,2742.6,0.631]
["bitfinex","ETHUSD",1740236027188,8.96583,2742.9,2742.6,0.631]
["bitfinex","ETHUSD",1740236028391,8.96583,2742.9,2742.4,0.631]
["bitfinex","ETHUSD",1740236029172,5.32,2742.9,2742.4,4.27735]
["bitfinex","ETHUSD",1740236029388,5.32,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1740236029745,5.32,2742.9,2742.4,1.81976777]
["bitfinex","ETHUSD",1740236029947,5.32,2742.9,2742.6,3.64609]
["bitfinex","ETHUSD",1740236030652,5.32,2742.9,2742.4,4.27739]
["bitfinex","ETHUSD",1740236031094,5.32,2742.9,2742.4,7.92373]
["bitfinex","ETHUSD",1740236031403,5.32,2742.9,2742.4,4.27734]
["bitfinex","ETHUSD",1740236032467,5.32,2742.9,2742.5,3.64629]
["bitfinex","ETHUSD",1740236032999,5.32,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1740236034002,0.7545,2742.9,2742.2,0.631]
["bitfinex","ETHUSD",1740236034147,0.7545,2742.9,2742.0,0.41767243]
["bitfinex","ETHUSD",1740236034148,5.32,2742.8,2742.0,0.631]
["bitfinex","ETHUSD",1740236034356,3.64652,2742.4,2742.0,0.631]
["bitfinex","ETHUSD",1740236034902,0.7545,2742.5,2742.1,1.66225407]
["bitfinex","ETHUSD",1740236035066,0.7545,2742.7,2742.3,1.66225407]
["bitfinex","ETHUSD",1740236035266,5.32,2742.8,2742.4,0.631]
["bitfinex","ETHUSD",1740236035471,5.32,2742.8,2742.4,4.27742]
["bitfinex","ETHUSD",1740236035670,5.32,2742.8,2742.5,0.13695495]
["bitfinex","ETHUSD",1740236035852,5.32,2742.8,2742.5,3.78322495]
["bitfinex","ETHUSD",1740236036508,5.32,2742.8,2742.6,3.64615]
["bitfinex","ETHUSD",1740236036798,5.32,2742.8,2742.7,0.13684362]
["bitfinex","ETHUSD",1740236036955,5.852,2742.8,2742.4,4.27741]
["bitfinex","ETHUSD",1740236037163,5.32,2742.8,2742.6,3.64606]
["bitfinex","ETHUSD",1740236037380,5.32,2742.8,2742.4,4.27737]
["bitfinex","ETHUSD",1740236037381,5.32,2742.8,2742.7,0.13684362]
["bitfinex","ETHUSD",1740236037601,5.32,2742.8,2742.4,4.27735]
["bitfinex","ETHUSD",1740236037903,5.32,2742.8,2742.5,0.13695495]
["bitfinex","ETHUSD",1740236038193,5.32,2742.8,2742.5,3.78325495]
["bitfinex","ETHUSD",1740236038756,5.32,2742.8,2742.5,0.13695495]
["bitfinex","ETHUSD",1740236039077,8.96566,2743.0,2742.5,0.13695495]
["bitfinex","ETHUSD",1740236039390,10.602221,2743.0,2742.5,0.13695495]
["bitfinex","ETHUSD",1740236041495,6.956561,2743.0,2742.5,3.78325495]
["bitfinex","ETHUSD",1740236041686,5.32,2743.0,2742.5,3.78325495]
["bitfinex","ETHUSD",1740236042289,5.32,2743.0,2742.8,0.631]
["bitfinex","ETHUSD",1740236042491,5.32,2743.1,2742.8,0.631]
["bitfinex","ETHUSD",1740236042800,5.32,2743.1,2742.9,0.13673231]
["bitfinex","ETHUSD",1740236043627,5.32,2743.1,2742.9,3.78240231]
["bitfinex","ETHUSD",1740236043825,5.32,2743.1,2742.9,0.13673231]
["bitfinex","ETHUSD",1740236047922,5.32,2743.3,2742.9,0.13673231]
["bitfinex","ETHUSD",1740236048125,5.32,2743.3,2742.9,3.78248231]
["bitfinex","ETHUSD",1740236050116,5.32,2743.4,2743.0,0.631]
["bitfinex","ETHUSD",1740236050316,5.32,2743.4,2743.1,3.64538]
["bitfinex","ETHUSD",1740236050486,5.32,2743.4,2743.1,7.42754996]
["bitfinex","ETHUSD",1740236052184,5.32,2743.4,2743.2,3.64534]
["bitfinex","ETHUSD",1740236052385,5.32,2743.4,2743.3,0.13663868]
["bitfinex","ETHUSD",1740236053799,5.32,2743.6,2743.3,0.13663868]
["bitfinex","ETHUSD",1740236057423,5.32,2743.6,2743.3,3.78186868]
["bitfinex","ETHUSD",1740236057720,0.7976,2743.4,2743.3,0.13663868]
["bitfinex","ETHUSD",1740236057924,4.44271,2743.4,2743.3,0.13663868]
["bitfinex","ETHUSD",1740236058111,3.64534,2743.3,2742.7,0.631]
["bitfinex","ETHUSD",1740236058305,5.32,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740236058500,5.32,2743.2,2742.8,3.78208925]
["bitfinex","ETHUSD",1740236058701,5.32,2743.2,2742.8,0.13618925]
["bitfinex","ETHUSD",1740236059011,0.7976,2743.0,2742.4,0.631]
["bitfinex","ETHUSD",1740236059205,3.64586,2742.9,2742.5,0.13654967]
["bitfinex","ETHUSD",1740236059737,0.7976,2743.0,2742.6,3.64609]
["bitfinex","ETHUSD",1740236059921,6.296294,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740236059922,7.093894,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740236060104,9.76299,2743.2,2742.7,0.13643834]
["bitfinex","ETHUSD",1740236060307,3.64553,2743.1,2742.9,0.136456]
["bitfinex","ETHUSD",1740236060505,3.64564,2743.0,2742.8,0.13651166]
["bitfinex","ETHUSD",1740236060727,3.64564,2743.0,2742.4,4.27736]
["bitfinex","ETHUSD",1740236061199,0.7721,2743.0,2742.4,0.631]
["bitfinex","ETHUSD",1740236061400,3.64585,2742.9,2742.4,0.631]
["bitfinex","ETHUSD",1740236061828,4.41778,2743.0,2742.4,4.27739]
["bitfinex","ETHUSD",1740236062237,0.7721,2743.0,2742.4,4.27739]
["bitfinex","ETHUSD",1740236062617,5.32,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740236063261,5.32,2742.9,2742.6,3.64615]
["bitfinex","ETHUSD",1740236063565,5.32,2742.9,2742.7,3.64596]
["bitfinex","ETHUSD",1740236063765,5.32,2742.9,2742.6,3.64609]
["bitfinex","ETHUSD",1740236064260,5.32,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1740236064745,5.32,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1740236064915,5.32,2742.9,2742.7,3.64604]
["bitfinex","ETHUSD",1740236065649,5.32,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1740236065822,5.32,2742.9,2742.7,3.64603]
["bitfinex","ETHUSD",1740236066013,5.32,2742.9,2742.8,4.2769]
["bitfinex","ETHUSD",1740236068621,5.32,2743.2,2742.8,0.631]
["bitfinex","ETHUSD",1740236068949,6.293741,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740236069320,5.32,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740236069966,8.96538,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740236071033,8.96538,2743.2,2742.8,0.13695376]
["bitfinex","ETHUSD",1740236071363,5.32,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740236071567,5.32,2743.2,2742.9,0.13689811]
["bitfinex","ETHUSD",1740236072071,5.32,2743.2,2743.0,0.13684246]
["bitfinex","ETHUSD",1740236072273,5.32,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236072475,5.32,2743.2,2742.8,0.13695376]
["bitfinex","ETHUSD",1740236072675,5.32,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236072974,5.32,2743.2,2742.8,0.13695376]
["bitfinex","ETHUSD",1740236073353,5.32,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236073553,5.32,2743.2,2742.9,0.13689811]
["bitfinex","ETHUSD",1740236073755,5.32,2743.2,2742.8,0.13695376]
["bitfinex","ETHUSD",1740236074073,5.32,2743.2,2742.9,0.13689811]
["bitfinex","ETHUSD",1740236074245,5.32,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236074446,5.32,2743.2,2742.8,0.13695376]
["bitfinex","ETHUSD",1740236074778,5.32,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236074943,5.32,2743.2,2742.9,0.13689811]
["bitfinex","ETHUSD",1740236075142,5.32,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236075374,5.32,2743.2,2743.0,0.13684246]
["bitfinex","ETHUSD",1740236075679,6.293736,2743.2,2743.1,0.13678681]
["bitfinex","ETHUSD",1740236075843,6.293736,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236076043,5.32,2743.2,2742.8,0.13695376]
["bitfinex","ETHUSD",1740236076273,5.32,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236076576,5.32,2743.2,2742.8,0.13695376]
["bitfinex","ETHUSD",1740236077079,5.32,2743.2,2742.9,0.13689811]
["bitfinex","ETHUSD",1740236077310,5.32,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236077469,5.32,2743.2,2743.0,0.13684246]
["bitfinex","ETHUSD",1740236077673,6.293736,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236077986,5.32,2743.2,2742.8,0.13695376]
["bitfinex","ETHUSD",1740236078190,5.32,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236078387,5.32,2743.2,2742.9,0.13694418]
["bitfinex","ETHUSD",1740236078584,5.32,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236078783,5.32,2743.2,2743.0,0.13688853]
["bitfinex","ETHUSD",1740236078978,6.293736,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236079179,5.32,2743.2,2743.1,0.13683288]
["bitfinex","ETHUSD",1740236079402,5.32,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236079568,5.32,2743.2,2743.1,0.13683288]
["bitfinex","ETHUSD",1740236080096,5.32,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740236080401,5.32,2743.2,2743.1,0.13683288]
["bitfinex","ETHUSD",1740236080564,0.7922,2743.1,2742.3,0.631]
["bitfinex","ETHUSD",1740236081037,3.64598,2742.8,2742.3,2.29232477]
["bitfinex","ETHUSD",1740236081217,3.64606,2742.7,2742.3,1.66132477]
["bitfinex","ETHUSD",1740236081514,9.75838,2742.6,2742.3,1.66132477]
["bitfinex","ETHUSD",1740236081817,3.6463,2742.5,2742.1,0.631]
["bitfinex","ETHUSD",1740236082019,9.75838,2742.6,2742.1,0.631]
["bitfinex","ETHUSD",1740236083272,9.75838,2742.6,2741.9,4.541]
["bitfinex","ETHUSD",1740236083472,5.32,2742.5,2741.8,3.84565086]
["bitfinex","ETHUSD",1740236083824,3.64663,2742.3,2741.7,0.631]
["bitfinex","ETHUSD",1740236083967,8.96679,2742.2,2741.7,0.631]
["bitfinex","ETHUSD",1740236084167,8.96679,2742.2,2741.6,0.263]
["bitfinex","ETHUSD",1740236084364,8.96679,2742.2,2741.6,3.91046]
["bitfinex","ETHUSD",1740236085080,5.32,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1740236085601,5.32,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1740236086172,5.32,2742.2,2742.1,3.78452517]
["bitfinex","ETHUSD",1740236087374,5.32,2742.2,2742.1,0.13768517]
["bitfinex","ETHUSD",1740236089384,0.7949,2742.2,2742.1,0.13768517]
["bitfinex","ETHUSD",1740236089585,0.7949,2742.2,2741.8,7.07519843]
["bitfinex","ETHUSD",1740236089779,0.7949,2742.2,2742.1,0.13768517]
["bitfinex","ETHUSD",1740236090113,0.7949,2742.2,2741.9,3.64708]
["bitfinex","ETHUSD",1740236090519,0.7949,2742.2,2742.0,0.13812787]
["bitfinex","ETHUSD",1740236091711,0.7949,2742.2,2742.1,0.13807219]
["bitfinex","ETHUSD",1740236092108,0.7949,2742.2,2741.8,7.07519843]
["bitfinex","ETHUSD",1740236092343,0.7949,2742.2,2742.1,0.13807219]
["bitfinex","ETHUSD",1740236092510,0.7949,2742.2,2741.8,10.72235843]
["bitfinex","ETHUSD",1740236092714,0.7949,2742.2,2742.1,0.13807219]
["bitfinex","ETHUSD",1740236092922,0.7949,2742.2,2741.8,10.72235843]
["bitfinex","ETHUSD",1740236093089,0.7949,2742.2,2742.1,0.13807219]
["bitfinex","ETHUSD",1740236093289,0.7949,2742.2,2741.8,7.07513843]
["bitfinex","ETHUSD",1740236093621,0.7949,2742.2,2741.9,0.13818356]
["bitfinex","ETHUSD",1740236095391,5.32,2742.1,2741.9,0.13818356]
["bitfinex","ETHUSD",1740236095586,5.32,2742.1,2741.6,4.54141]
["bitfinex","ETHUSD",1740236096110,5.32,2742.1,2741.7,0.13829496]
["bitfinex","ETHUSD",1740236099418,0.976163,2742.0,2741.7,0.13829496]
["bitfinex","ETHUSD",1740236099719,3.6472,2741.9,2741.4,0.894]
["bitfinex","ETHUSD",1740236100088,3.6472,2741.9,2741.4,4.27876]
["bitfinex","ETHUSD",1740236100308,6.131,2741.8,2741.5,0.13860915]
["bitfinex","ETHUSD",1740236100507,3.6475,2741.6,2741.5,0.13860915]
["bitfinex","ETHUSD",1740236100707,7.10885,2741.6,2741.2,0.263]
["bitfinex","ETHUSD",1740236100923,7.10885,2741.6,2741.3,0.13879433]
["bitfinex","ETHUSD",1740236101690,10.75645,2741.6,2741.3,0.13879433]
["bitfinex","ETHUSD",1740236101885,7.10885,2741.6,2741.3,0.13879433]
["bitfinex","ETHUSD",1740236102821,5.32,2741.6,2741.3,0.76979433]
["bitfinex","ETHUSD",1740236103024,5.32,2741.6,2741.4,7.07563843]
["bitfinex","ETHUSD",1740236103194,5.32,2741.6,2741.4,3.64766]
["bitfinex","ETHUSD",1740236103393,5.32,2741.6,2741.5,0.13906091]
["bitfinex","ETHUSD",1740236104304,5.32,2741.6,2741.4,3.64769]
["bitfinex","ETHUSD",1740236104507,5.32,2741.6,2741.5,3.78669091]
["bitfinex","ETHUSD",1740236104838,5.32,2741.6,2741.5,0.13906091]
["bitfinex","ETHUSD",1740236105217,5.32,2741.6,2741.4,3.64776]
["bitfinex","ETHUSD",1740236105422,5.32,2741.6,2741.5,0.13906091]
["bitfinex","ETHUSD",1740236105736,5.32,2741.6,2741.5,3.78669091]
["bitfinex","ETHUSD",1740236107133,5.32,2741.6,2741.5,4.593236]
["bitfinex","ETHUSD",1740236107376,0.7576,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740236107529,0.7576,2742.0,2741.5,3.78658091]
["bitfinex","ETHUSD",1740236107727,0.7576,2742.0,2741.9,0.1388381]
["bitfinex","ETHUSD",1740236107926,0.7576,2742.0,2741.5,7.29508]
["bitfinex","ETHUSD",1740236108131,0.7576,2742.0,2741.9,0.1388381]
["bitfinex","ETHUSD",1740236108306,1.730032,2742.0,2741.7,3.64726]
["bitfinex","ETHUSD",1740236108505,1.730032,2742.0,2741.8,3.7860538]
["bitfinex","ETHUSD",1740236108506,0.7576,2742.0,2741.8,3.7860538]
["bitfinex","ETHUSD",1740236108800,6.0776,2742.1,2741.8,0.1388938]
["bitfinex","ETHUSD",1740236109005,6.0776,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740236109234,6.0776,2742.1,2741.9,0.1388381]
["bitfinex","ETHUSD",1740236109438,7.05002,2742.1,2741.8,0.1388938]
["bitfinex","ETHUSD",1740236109737,7.05002,2742.1,2741.9,0.1388381]
["bitfinex","ETHUSD",1740236109938,7.05002,2742.1,2741.6,7.29491]
["bitfinex","ETHUSD",1740236110102,7.05002,2742.1,2742.0,0.13878241]
["bitfinex","ETHUSD",1740236110300,6.29242,2742.1,2741.6,7.29491]
["bitfinex","ETHUSD",1740236110601,5.32,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740236111037,5.32,2742.1,2742.0,3.78575241]
["bitfinex","ETHUSD",1740236112221,5.32,2742.1,2742.0,0.13878241]
["bitfinex","ETHUSD",1740236113074,5.32,2742.1,2742.0,3.78575241]
["bitfinex","ETHUSD",1740236114355,5.32,2742.1,2742.0,0.13878241]
["bitfinex","ETHUSD",1740236114761,5.32,2742.1,2742.0,3.78575241]
["bitfinex","ETHUSD",1740236114971,5.32,2742.1,2742.0,0.13878241]
["bitfinex","ETHUSD",1740236115962,5.32,2742.1,2742.0,3.78575241]
["bitfinex","ETHUSD",1740236116136,5.32,2742.3,2742.1,3.64681]
["bitfinex","ETHUSD",1740236116574,5.32,2742.3,2742.2,0.13871711]
["bitfinex","ETHUSD",1740236117822,5.32,2742.3,2742.0,3.64693]
["bitfinex","ETHUSD",1740236118155,5.32,2742.3,2742.1,0.1387728]
["bitfinex","ETHUSD",1740236118553,5.32,2742.3,2742.1,3.7855728]
["bitfinex","ETHUSD",1740236118759,5.32,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1740236119276,5.32,2742.3,2742.2,3.78541711]
["bitfinex","ETHUSD",1740236125096,5.32,2742.5,2742.2,0.13871711]
["bitfinex","ETHUSD",1740236125680,6.293002,2742.5,2742.2,0.13871711]
["bitfinex","ETHUSD",1740236125850,4.47747,2742.3,2742.2,0.13871711]
["bitfinex","ETHUSD",1740236126052,4.47747,2742.3,2741.7,3.64733]
["bitfinex","ETHUSD",1740236126563,4.47747,2742.3,2741.8,0.13809177]
["bitfinex","ETHUSD",1740236127203,4.47747,2742.3,2741.9,0.13803608]
["bitfinex","ETHUSD",1740236127482,5.9191612,2742.3,2741.9,0.13803608]
["bitfinex","ETHUSD",1740236127682,5.9191612,2742.3,2741.7,3.64727]
["bitfinex","ETHUSD",1740236127902,5.9191612,2742.3,2742.0,0.13810943]
["bitfinex","ETHUSD",1740236128068,5.9191612,2742.3,2741.7,3.64727]
["bitfinex","ETHUSD",1740236128255,5.9191612,2742.3,2742.1,0.13805374]
["bitfinex","ETHUSD",1740236128456,5.9191612,2742.3,2741.7,7.29456]
["bitfinex","ETHUSD",1740236128798,5.9191612,2742.3,2741.7,3.64727]
["bitfinex","ETHUSD",1740236129003,5.9191612,2742.3,2741.8,3.78545081]
["bitfinex","ETHUSD",1740236131202,5.32,2742.2,2741.8,3.78545081]
["bitfinex","ETHUSD",1740236134417,5.32,2742.2,2741.8,0.13822081]
["bitfinex","ETHUSD",1740236134573,8.96671,2742.2,2741.8,0.13822081]
["bitfinex","ETHUSD",1740236134915,8.96671,2742.2,2741.7,5.30967113]
["bitfinex","ETHUSD",1740236135062,8.96671,2742.2,2741.9,0.1382573]
["bitfinex","ETHUSD",1740236135264,8.96671,2742.2,2741.8,0.13831299]
["bitfinex","ETHUSD",1740236135476,8.96671,2742.2,2742.0,0.1382016]
["bitfinex","ETHUSD",1740236135689,5.32,2742.2,2741.9,0.13822043]
["bitfinex","ETHUSD",1740236135895,8.9667,2742.2,2742.1,0.13810905]
["bitfinex","ETHUSD",1740236136056,4.47094,2742.1,2742.0,0.13816474]
["bitfinex","ETHUSD",1740236136261,0.8241,2741.8,2741.2,2.29340113]
["bitfinex","ETHUSD",1740236136561,8.96745,2741.7,2741.1,3.9111]
["bitfinex","ETHUSD",1740236137557,8.96745,2741.7,2741.1,3.6481]
["bitfinex","ETHUSD",1740236137698,3.64751,2741.6,2741.1,3.6481]
["bitfinex","ETHUSD",1740236137899,0.8241,2741.5,2741.1,3.6481]
["bitfinex","ETHUSD",1740236139968,6.1441,2741.5,2741.1,3.6481]
["bitfinex","ETHUSD",1740236141973,9.79174,2741.5,2741.0,0.631]
["bitfinex","ETHUSD",1740236142403,3.64777,2741.4,2740.9,7.07860938]
["bitfinex","ETHUSD",1740236144007,3.64777,2741.4,2740.9,3.43023938]
["bitfinex","ETHUSD",1740236144213,3.64777,2741.4,2740.8,4.54255]
["bitfinex","ETHUSD",1740236145032,6.1441,2741.5,2741.1,3.64809]
["bitfinex","ETHUSD",1740236145316,6.1441,2741.5,2741.2,3.64793]
["bitfinex","ETHUSD",1740236145510,5.32,2741.5,2741.3,3.64786]
["bitfinex","ETHUSD",1740236145701,5.32,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1740236146008,3.64661,2742.3,2741.4,3.64777]
["bitfinex","ETHUSD",1740236146009,5.32,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1740236146207,5.32,2741.6,2741.5,8.43840938]
["bitfinex","ETHUSD",1740236146408,5.32,2741.6,2741.5,9.12812491]
["bitfinex","ETHUSD",1740236149092,5.32,2741.6,2741.5,0.13971553]
["bitfinex","ETHUSD",1740236149907,5.32,2741.6,2741.3,3.263]
["bitfinex","ETHUSD",1740236150219,5.32,2741.6,2741.4,0.13928257]
["bitfinex","ETHUSD",1740236151383,0.8081,2741.5,2741.4,0.13928257]
["bitfinex","ETHUSD",1740236151578,0.8081,2741.5,2741.1,3.91113]
["bitfinex","ETHUSD",1740236151809,6.1281,2741.5,2741.1,3.91113]
["bitfinex","ETHUSD",1740236152014,6.1281,2741.5,2741.2,0.13939401]
["bitfinex","ETHUSD",1740236152550,6.1281,2741.5,2741.2,3.78739401]
["bitfinex","ETHUSD",1740236153827,6.1281,2741.5,2741.2,7.43539401]
["bitfinex","ETHUSD",1740236154009,6.1281,2741.5,2741.2,3.78739401]
["bitfinex","ETHUSD",1740236157217,6.1281,2741.5,2741.2,0.13939401]
["bitfinex","ETHUSD",1740236159794,7.105647,2741.5,2741.2,0.13939401]
["bitfinex","ETHUSD",1740236160013,7.105647,2741.5,2741.0,3.64823]
["bitfinex","ETHUSD",1740236160241,6.1281,2741.5,2741.3,0.13937511]
["bitfinex","ETHUSD",1740236160424,6.1281,2741.5,2741.0,3.64823]
["bitfinex","ETHUSD",1740236160608,6.1281,2741.5,2741.4,0.13931939]
["bitfinex","ETHUSD",1740236160811,6.1281,2741.5,2741.0,3.64823]
["bitfinex","ETHUSD",1740236161009,6.1281,2741.5,2741.4,3.78708939]
["bitfinex","ETHUSD",1740236161198,5.32,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1740236161539,5.32,2741.5,2741.4,3.78708939]
["bitfinex","ETHUSD",1740236163695,5.32,2741.7,2741.4,3.78708939]
["bitfinex","ETHUSD",1740236163913,5.32,2741.7,2741.4,3.78698939]
["bitfinex","ETHUSD",1740236164112,5.32,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1740236164315,5.32,2741.7,2741.5,3.64756]
["bitfinex","ETHUSD",1740236164517,5.32,2741.7,2741.6,0.13920797]
["bitfinex","ETHUSD",1740236164730,5.32,2741.7,2741.6,3.78670797]
["bitfinex","ETHUSD",1740236164896,5.32,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1740236165097,5.32,2741.7,2741.6,3.78673563]
["bitfinex","ETHUSD",1740236165292,5.32,2741.7,2741.6,4.59327219]
["bitfinex","ETHUSD",1740236166430,5.32,2741.7,2741.6,3.78673563]
["bitfinex","ETHUSD",1740236168201,5.32,2741.7,2741.6,0.13923563]
["bitfinex","ETHUSD",1740236169628,5.32,2741.9,2741.6,0.13923563]
["bitfinex","ETHUSD",1740236169928,0.7986,2741.8,2741.6,0.13923563]
["bitfinex","ETHUSD",1740236170435,3.64765,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1740236170747,0.7986,2741.6,2741.0,3.6482]
["bitfinex","ETHUSD",1740236170936,0.7986,2741.6,2741.1,3.7872784]
["bitfinex","ETHUSD",1740236171139,6.1186,2741.9,2741.4,3.64767]
["bitfinex","ETHUSD",1740236171314,6.1186,2741.9,2741.6,3.64742]
["bitfinex","ETHUSD",1740236171837,6.1186,2741.9,2741.7,0.13889412]
["bitfinex","ETHUSD",1740236172554,6.1186,2741.9,2741.7,3.78624412]
["bitfinex","ETHUSD",1740236173237,6.1186,2741.9,2741.7,0.13889412]
["bitfinex","ETHUSD",1740236173824,6.1186,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1740236174142,5.32,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1740236174339,5.32,2741.9,2741.8,3.78606842]
["bitfinex","ETHUSD",1740236178152,5.32,2741.9,2741.8,0.13883842]
["bitfinex","ETHUSD",1740236178509,5.32,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740236178755,5.32,2742.1,2741.8,0.13883842]
["bitfinex","ETHUSD",1740236178961,5.32,2742.1,2741.8,3.78605842]
["bitfinex","ETHUSD",1740236179169,5.32,2742.1,2741.8,3.64722]
["bitfinex","ETHUSD",1740236179464,5.32,2742.1,2741.9,3.78581272]
["bitfinex","ETHUSD",1740236180443,5.32,2742.1,2741.9,0.13878272]
["bitfinex","ETHUSD",1740236181153,5.32,2742.1,2741.6,3.64742]
["bitfinex","ETHUSD",1740236181481,5.32,2742.1,2741.7,0.13882958]
["bitfinex","ETHUSD",1740236183482,5.32,2742.1,2741.7,3.78610958]
["bitfinex","ETHUSD",1740236183638,5.32,2742.1,2741.8,3.64716]
["bitfinex","ETHUSD",1740236183838,5.32,2742.1,2741.8,3.64715]
["bitfinex","ETHUSD",1740236184079,5.32,2742.1,2741.9,3.78570819]
["bitfinex","ETHUSD",1740236184452,5.32,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740236184863,5.32,2742.1,2742.0,3.7856325]
["bitfinex","ETHUSD",1740236185167,5.32,2742.1,2742.0,0.1386625]
["bitfinex","ETHUSD",1740236185334,5.32,2742.1,2741.8,3.64714]
["bitfinex","ETHUSD",1740236185665,5.32,2742.1,2741.9,0.13871819]
["bitfinex","ETHUSD",1740236185970,5.32,2742.1,2741.9,3.78580819]
["bitfinex","ETHUSD",1740236188039,5.32,2742.1,2741.9,0.13871819]
["bitfinex","ETHUSD",1740236188667,5.32,2742.1,2741.7,3.64725]
["bitfinex","ETHUSD",1740236188848,5.32,2742.1,2742.0,0.1386625]
["bitfinex","ETHUSD",1740236189049,5.32,2742.1,2741.7,3.64725]
["bitfinex","ETHUSD",1740236189844,5.32,2742.1,2741.8,3.78599388]
["bitfinex","ETHUSD",1740236190075,5.32,2742.1,2741.9,3.6471]
["bitfinex","ETHUSD",1740236190675,5.32,2742.1,2742.0,0.1386625]
["bitfinex","ETHUSD",1740236194047,5.32,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740236194247,5.32,2742.1,2742.0,3.78563252]
["bitfinex","ETHUSD",1740236195584,5.32,2742.1,2742.0,0.13866252]
["bitfinex","ETHUSD",1740236197947,5.32,2742.1,2741.8,3.64722]
["bitfinex","ETHUSD",1740236198281,5.32,2742.1,2741.9,0.13871821]
["bitfinex","ETHUSD",1740236199389,0.8086,2742.0,2741.9,0.13871821]
["bitfinex","ETHUSD",1740236199685,4.45557,2742.0,2741.3,4.27881]
["bitfinex","ETHUSD",1740236199871,4.45557,2742.0,2741.9,0.1386168]
["bitfinex","ETHUSD",1740236200043,0.8086,2742.0,2741.4,3.64772]
["bitfinex","ETHUSD",1740236200251,0.8086,2742.0,2741.9,0.13869977]
["bitfinex","ETHUSD",1740236200461,0.8086,2742.0,2741.3,0.631]
["bitfinex","ETHUSD",1740236200660,0.8086,2742.0,2741.2,0.263]
["bitfinex","ETHUSD",1740236200661,5.32,2742.1,2741.9,0.13869977]
["bitfinex","ETHUSD",1740236200856,5.32,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1740236201063,5.32,2742.1,2742.0,0.13864408]
["bitfinex","ETHUSD",1740236201278,5.32,2742.1,2741.9,0.13869977]
["bitfinex","ETHUSD",1740236201482,5.32,2742.1,2742.0,0.13864408]
["bitfinex","ETHUSD",1740236201980,5.32,2742.1,2741.8,3.64716]
["bitfinex","ETHUSD",1740236202158,5.32,2742.1,2742.0,0.13864408]
["bitfinex","ETHUSD",1740236202359,5.32,2742.1,2741.9,0.13869977]
["bitfinex","ETHUSD",1740236202569,5.32,2742.1,2742.0,0.13864408]
["bitfinex","ETHUSD",1740236202769,5.32,2742.1,2741.8,3.64716]
["bitfinex","ETHUSD",1740236203087,5.32,2742.1,2741.9,0.13869977]
["bitfinex","ETHUSD",1740236205995,5.32,2742.1,2741.9,3.78570977]
["bitfinex","ETHUSD",1740236206178,5.32,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740236206378,5.32,2742.1,2742.0,0.13859797]
["bitfinex","ETHUSD",1740236206575,5.32,2742.1,2741.9,3.64709]
["bitfinex","ETHUSD",1740236207089,5.32,2742.1,2742.0,0.13859797]
["bitfinex","ETHUSD",1740236207994,5.32,2742.1,2741.8,4.27816]
["bitfinex","ETHUSD",1740236208170,5.32,2742.1,2741.8,3.64716]
["bitfinex","ETHUSD",1740236208469,5.32,2742.1,2741.9,0.13865366]
["bitfinex","ETHUSD",1740236209589,5.32,2742.1,2741.6,4.27843]
["bitfinex","ETHUSD",1740236209590,5.32,2742.1,2741.7,3.64733]
["bitfinex","ETHUSD",1740236210100,5.32,2742.1,2741.8,0.13870936]
["bitfinex","ETHUSD",1740236210295,5.32,2742.1,2741.7,3.64733]
["bitfinex","ETHUSD",1740236210482,5.32,2742.1,2741.9,0.13865366]
["bitfinex","ETHUSD",1740236210681,5.32,2742.1,2741.7,3.64733]
["bitfinex","ETHUSD",1740236210858,5.32,2742.1,2742.0,0.13859797]
["bitfinex","ETHUSD",1740236211059,9.944371,2742.1,2741.5,3.64751]
["bitfinex","ETHUSD",1740236211261,8.96684,2742.1,2742.0,0.13859797]
["bitfinex","ETHUSD",1740236211475,8.96684,2742.1,2741.5,3.64756]
["bitfinex","ETHUSD",1740236212159,8.96684,2742.1,2741.6,3.78632076]
["bitfinex","ETHUSD",1740236213098,5.32,2742.1,2741.6,3.78632076]
["bitfinex","ETHUSD",1740236213755,8.96687,2742.1,2741.6,3.78632076]
["bitfinex","ETHUSD",1740236216874,3.64697,2742.0,2741.6,0.13882076]
["bitfinex","ETHUSD",1740236218606,0.8151,2741.9,2741.6,0.13882076]
["bitfinex","ETHUSD",1740236218915,3.64737,2741.7,2741.6,0.13882076]
["bitfinex","ETHUSD",1740236219110,1.261347,2741.7,2741.6,0.13882076]
["bitfinex","ETHUSD",1740236219316,1.261347,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1740236219612,0.8151,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1740236219918,0.8151,2741.7,2741.4,0.13907047]
["bitfinex","ETHUSD",1740236220138,5.32,2741.6,2741.4,3.78679047]
["bitfinex","ETHUSD",1740236220506,5.32,2741.6,2741.4,0.13907047]
["bitfinex","ETHUSD",1740236222318,5.32,2741.6,2741.1,8.95868518]
["bitfinex","ETHUSD",1740236222495,5.32,2741.6,2741.5,0.13901475]
["bitfinex","ETHUSD",1740236223117,5.32,2741.6,2741.2,3.64801]
["bitfinex","ETHUSD",1740236223586,5.32,2741.6,2741.1,5.31059518]
["bitfinex","ETHUSD",1740236223788,5.32,2741.6,2741.2,0.1391819]
["bitfinex","ETHUSD",1740236224014,5.32,2741.6,2741.3,3.64788]
["bitfinex","ETHUSD",1740236224182,5.32,2741.6,2741.4,3.78680047]
["bitfinex","ETHUSD",1740236224528,5.32,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1740236225019,5.32,2741.6,2741.5,3.78687526]
["bitfinex","ETHUSD",1740236225986,5.32,2741.8,2741.5,3.78687526]
["bitfinex","ETHUSD",1740236227022,5.32,2741.8,2741.5,0.13924526]
["bitfinex","ETHUSD",1740236227331,9.940774,2741.8,2741.1,2.29351518]
["bitfinex","ETHUSD",1740236227541,4.41486,2741.7,2741.6,0.13916189]
["bitfinex","ETHUSD",1740236228004,4.41486,2741.7,2741.1,0.631]
["bitfinex","ETHUSD",1740236228205,4.41486,2741.7,2741.2,0.13938474]
["bitfinex","ETHUSD",1740236228844,3.64766,2741.5,2741.2,0.13938474]
["bitfinex","ETHUSD",1740236229120,4.4368,2741.3,2741.2,0.13938474]
["bitfinex","ETHUSD",1740236229290,9.332536,2741.4,2740.4,1.92551518]
["bitfinex","ETHUSD",1740236229291,0.7889,2740.8,2740.4,1.92551518]
["bitfinex","ETHUSD",1740236229491,6.1089,2740.8,2740.4,1.92551518]
["bitfinex","ETHUSD",1740236229727,6.1089,2740.8,2740.5,0.12935842]
["bitfinex","ETHUSD",1740236230027,6.1089,2740.8,2740.5,5.01359678]
["bitfinex","ETHUSD",1740236230190,5.32,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1740236230626,5.32,2740.8,2740.7,3.77794693]
["bitfinex","ETHUSD",1740236230921,5.32,2740.8,2740.7,0.12924693]
["bitfinex","ETHUSD",1740236231229,5.32,2740.8,2740.7,3.77794693]
["bitfinex","ETHUSD",1740236232423,5.32,2740.8,2740.7,4.52061562]
["bitfinex","ETHUSD",1740236232641,5.32,2740.8,2740.7,5.15161562]
["bitfinex","ETHUSD",1740236232994,0.7889,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1740236233193,0.7889,2741.6,2741.5,3.77701217]
["bitfinex","ETHUSD",1740236233602,5.32,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1740236233802,0.7889,2741.9,2741.6,0.12932647]
["bitfinex","ETHUSD",1740236234208,5.04697,2741.9,2741.6,0.12932647]
["bitfinex","ETHUSD",1740236234526,5.04697,2741.9,2741.2,0.263]
["bitfinex","ETHUSD",1740236234686,3.64728,2741.8,2741.7,0.12906783]
["bitfinex","ETHUSD",1740236234891,3.64747,2741.7,2741.2,0.263]
["bitfinex","ETHUSD",1740236235222,3.64747,2741.7,2740.9,0.894]
["bitfinex","ETHUSD",1740236235431,8.96747,2741.7,2741.1,3.64806]
["bitfinex","ETHUSD",1740236235721,10.368913,2741.7,2741.1,3.64806]
["bitfinex","ETHUSD",1740236236227,0.7889,2741.6,2741.2,0.12934638]
["bitfinex","ETHUSD",1740236238597,0.7889,2741.6,2741.3,3.64782]
["bitfinex","ETHUSD",1740236238938,0.7889,2741.6,2741.4,0.12923495]
["bitfinex","ETHUSD",1740236240947,6.1089,2741.6,2741.4,0.12923495]
["bitfinex","ETHUSD",1740236242249,6.1089,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1740236242541,6.1089,2741.6,2741.5,0.12917924]
["bitfinex","ETHUSD",1740236242747,6.1089,2741.6,2741.1,3.64814]
["bitfinex","ETHUSD",1740236243224,6.1089,2741.6,2741.2,0.12934638]
["bitfinex","ETHUSD",1740236244516,6.1089,2741.6,2741.2,3.77736638]
["bitfinex","ETHUSD",1740236245430,6.1089,2741.6,2741.2,0.12934638]
["bitfinex","ETHUSD",1740236245835,6.1089,2741.6,2740.9,4.54235]
["bitfinex","ETHUSD",1740236245836,6.1089,2741.6,2741.3,0.12927224]
["bitfinex","ETHUSD",1740236246041,6.1089,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1740236246217,6.1089,2741.6,2741.2,0.12932796]
["bitfinex","ETHUSD",1740236246617,9.75648,2741.6,2741.2,0.12932796]
["bitfinex","ETHUSD",1740236246853,9.75648,2741.6,2741.0,3.64829]
["bitfinex","ETHUSD",1740236247150,9.75648,2741.6,2741.3,0.12927224]
["bitfinex","ETHUSD",1740236247336,9.75648,2741.6,2741.0,4.49466305]
["bitfinex","ETHUSD",1740236247538,9.75648,2741.6,2741.4,0.12616633]
["bitfinex","ETHUSD",1740236247739,9.75648,2741.6,2741.0,3.64829]
["bitfinex","ETHUSD",1740236247937,9.75648,2741.6,2741.5,0.12611062]
["bitfinex","ETHUSD",1740236248128,11.096874,2741.6,2741.5,0.12611062]
["bitfinex","ETHUSD",1740236248630,11.096874,2741.6,2741.0,3.64817]
["bitfinex","ETHUSD",1740236248829,9.75648,2741.6,2741.1,0.12633349]
["bitfinex","ETHUSD",1740236249638,3.6478,2741.4,2741.1,0.12633349]
["bitfinex","ETHUSD",1740236249842,3.64776,2741.5,2740.9,7.9277]
["bitfinex","ETHUSD",1740236250042,5.32,2741.5,2741.0,0.12638922]
["bitfinex","ETHUSD",1740236250639,5.32,2741.5,2741.2,3.64794]
["bitfinex","ETHUSD",1740236250823,5.32,2741.5,2741.3,0.12620363]
["bitfinex","ETHUSD",1740236251863,5.32,2741.5,2741.4,0.12614791]
["bitfinex","ETHUSD",1740236252316,5.32,2741.5,2741.2,7.29589]
["bitfinex","ETHUSD",1740236252521,5.32,2741.5,2741.4,0.12614791]
["bitfinex","ETHUSD",1740236252757,5.32,2741.5,2741.3,0.12620363]
["bitfinex","ETHUSD",1740236253059,5.32,2741.5,2741.4,0.12614791]
["bitfinex","ETHUSD",1740236253462,5.32,2741.5,2741.2,3.64794]
["bitfinex","ETHUSD",1740236253642,5.32,2741.5,2741.4,0.12614791]
["bitfinex","ETHUSD",1740236253958,5.32,2741.5,2741.2,7.2959]
["bitfinex","ETHUSD",1740236254136,5.32,2741.5,2741.4,0.12614791]
["bitfinex","ETHUSD",1740236254326,5.32,2741.5,2741.3,0.12620363]
["bitfinex","ETHUSD",1740236254526,5.32,2741.5,2741.4,0.12614791]
["bitfinex","ETHUSD",1740236254962,5.32,2741.5,2741.2,3.64794]
["bitfinex","ETHUSD",1740236255120,5.32,2741.5,2741.4,0.12614791]
["bitfinex","ETHUSD",1740236255319,5.32,2741.5,2741.3,0.12617599]
["bitfinex","ETHUSD",1740236255559,5.32,2741.5,2741.4,0.12612028]
["bitfinex","ETHUSD",1740236255738,6.1089,2741.6,2741.4,0.12612028]
["bitfinex","ETHUSD",1740236255924,6.1089,2741.6,2741.2,3.64794]
["bitfinex","ETHUSD",1740236256125,6.1089,2741.6,2741.5,0.12606457]
["bitfinex","ETHUSD",1740236256355,6.1089,2741.6,2741.2,3.64794]
["bitfinex","ETHUSD",1740236256559,6.1089,2741.6,2741.5,0.12606457]
["bitfinex","ETHUSD",1740236256763,6.1089,2741.6,2741.2,3.64794]
["bitfinex","ETHUSD",1740236257225,6.1089,2741.6,2741.3,0.12616678]
["bitfinex","ETHUSD",1740236257428,6.1089,2741.6,2741.1,3.64806]
["bitfinex","ETHUSD",1740236257706,6.1089,2741.6,2741.2,0.1262225]
["bitfinex","ETHUSD",1740236258041,6.1089,2741.6,2741.0,8.95959456]
["bitfinex","ETHUSD",1740236258243,6.1089,2741.6,2741.1,0.12627823]
["bitfinex","ETHUSD",1740236259429,9.75641,2741.6,2741.1,0.12627823]
["bitfinex","ETHUSD",1740236259631,6.1089,2741.6,2741.1,3.77435823]
["bitfinex","ETHUSD",1740236262348,9.75643,2741.6,2741.1,3.77435823]
["bitfinex","ETHUSD",1740236263770,6.1089,2741.6,2741.2,3.64802]
["bitfinex","ETHUSD",1740236263951,6.1089,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1740236264133,6.1089,2741.6,2741.3,3.774066]
["bitfinex","ETHUSD",1740236264948,5.32,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1740236265469,5.32,2741.6,2741.5,0.12611062]
["bitfinex","ETHUSD",1740236265969,5.32,2741.6,2741.4,3.64774]
["bitfinex","ETHUSD",1740236266174,5.32,2741.6,2741.5,0.12611062]
["bitfinex","ETHUSD",1740236266469,5.32,2741.6,2741.1,0.631]
["bitfinex","ETHUSD",1740236266659,5.32,2741.6,2741.5,0.12611062]
["bitfinex","ETHUSD",1740236266869,5.32,2741.6,2741.2,7.29587]
["bitfinex","ETHUSD",1740236267055,5.32,2741.6,2741.5,0.12611062]
["bitfinex","ETHUSD",1740236267243,5.32,2741.6,2741.2,3.64792]
["bitfinex","ETHUSD",1740236267438,5.32,2741.6,2741.3,0.12622205]
["bitfinex","ETHUSD",1740236267639,5.32,2741.8,2741.3,0.12622205]
["bitfinex","ETHUSD",1740236267949,0.8292,2741.7,2741.3,0.12622205]
["bitfinex","ETHUSD",1740236268137,7.2952,2741.6,2741.3,0.12622205]
["bitfinex","ETHUSD",1740236268342,0.8292,2741.5,2740.8,5.31171456]
["bitfinex","ETHUSD",1740236268575,0.7926,2741.3,2740.8,5.31171456]
["bitfinex","ETHUSD",1740236268873,0.7926,2741.3,2740.7,7.39134869]
["bitfinex","ETHUSD",1740236269078,3.64805,2741.2,2740.8,1.33343133]
["bitfinex","ETHUSD",1740236269439,4.4405,2741.3,2740.4,1.66318456]
["bitfinex","ETHUSD",1740236269639,0.7926,2741.0,2740.6,3.64871]
["bitfinex","ETHUSD",1740236270069,0.7926,2741.0,2740.7,3.64868]
["bitfinex","ETHUSD",1740236270652,8.96769,2741.5,2740.9,3.64843]
["bitfinex","ETHUSD",1740236270851,1.689369,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1740236271072,0.7926,2741.4,2741.0,3.64821]
["bitfinex","ETHUSD",1740236271487,0.7926,2741.4,2740.8,1.66318456]
["bitfinex","ETHUSD",1740236271642,3.64777,2741.4,2740.7,3.6486]
["bitfinex","ETHUSD",1740236271842,0.7926,2741.3,2740.7,3.6486]
["bitfinex","ETHUSD",1740236272043,4.44054,2741.3,2740.6,1.66318456]
["bitfinex","ETHUSD",1740236272353,3.64806,2741.2,2740.6,1.66318456]
["bitfinex","ETHUSD",1740236272781,3.64804,2741.2,2740.7,3.6487]
["bitfinex","ETHUSD",1740236272960,0.7926,2741.1,2740.6,1.66318456]
["bitfinex","ETHUSD",1740236273163,4.44079,2741.1,2740.6,1.66318456]
["bitfinex","ETHUSD",1740236273480,4.44079,2741.1,2740.4,4.66318456]
["bitfinex","ETHUSD",1740236273659,9.76079,2741.1,2740.4,5.58381602]
["bitfinex","ETHUSD",1740236274059,9.76079,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1740236274243,3.64835,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1740236274443,0.7926,2740.9,2740.5,3.64888]
["bitfinex","ETHUSD",1740236274640,0.7926,2740.9,2740.4,5.31227456]
["bitfinex","ETHUSD",1740236274641,9.76108,2740.9,2740.4,5.31227456]
["bitfinex","ETHUSD",1740236274877,9.76108,2740.9,2740.4,1.66318456]
["bitfinex","ETHUSD",1740236276172,6.1126,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1740236276343,6.1126,2740.9,2740.7,3.64869]
["bitfinex","ETHUSD",1740236277153,6.1126,2740.9,2740.5,3.64888]
["bitfinex","ETHUSD",1740236277660,6.1126,2740.9,2740.6,3.64877]
["bitfinex","ETHUSD",1740236277982,5.32,2740.9,2740.7,3.64866]
["bitfinex","ETHUSD",1740236278178,5.32,2740.9,2740.7,3.64858]
["bitfinex","ETHUSD",1740236278485,5.32,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1740236278983,5.32,2740.9,2740.6,3.64883]
["bitfinex","ETHUSD",1740236279162,5.32,2740.9,2740.7,3.6487]
["bitfinex","ETHUSD",1740236279486,5.32,2741.0,2740.7,3.6487]
["bitfinex","ETHUSD",1740236279781,5.32,2741.0,2740.6,7.29757]
["bitfinex","ETHUSD",1740236279978,5.32,2741.0,2740.6,3.64874]
["bitfinex","ETHUSD",1740236280483,5.32,2741.0,2740.7,3.64862]
["bitfinex","ETHUSD",1740236280685,5.32,2741.0,2740.6,3.64874]
["bitfinex","ETHUSD",1740236281284,5.32,2741.0,2740.7,0.1269618]
["bitfinex","ETHUSD",1740236282785,8.9683,2741.0,2740.7,0.1269618]
["bitfinex","ETHUSD",1740236282987,0.7926,2740.9,2740.4,5.31219456]
["bitfinex","ETHUSD",1740236283367,0.7926,2740.9,2740.5,0.12707329]
["bitfinex","ETHUSD",1740236283565,6.10791456,2740.6,2740.5,0.12707329]
["bitfinex","ETHUSD",1740236283774,11.40729659,2740.6,2740.5,0.12707329]
["bitfinex","ETHUSD",1740236283955,0.7959,2740.2,2739.5,3.65017]
["bitfinex","ETHUSD",1740236284160,5.32,2740.1,2739.2,4.28164]
["bitfinex","ETHUSD",1740236284364,5.32,2740.1,2739.7,3.64993]
["bitfinex","ETHUSD",1740236284687,5.32,2740.3,2740.1,3.64949]
["bitfinex","ETHUSD",1740236284856,5.32,2740.4,2740.0,3.64963]
["bitfinex","ETHUSD",1740236285057,5.32,2740.4,2740.1,0.11654484]
["bitfinex","ETHUSD",1740236285257,0.7959,2740.2,2739.7,4.28101]
["bitfinex","ETHUSD",1740236285492,0.7959,2740.2,2739.8,0.11671215]
["bitfinex","ETHUSD",1740236285690,0.7959,2740.2,2739.7,4.28101]
["bitfinex","ETHUSD",1740236285886,4.44528,2740.2,2739.9,0.11665638]
["bitfinex","ETHUSD",1740236286089,0.7959,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1740236286288,0.7959,2740.2,2740.0,0.1166006]
["bitfinex","ETHUSD",1740236286590,5.32,2740.4,2740.1,3.6495]
["bitfinex","ETHUSD",1740236286795,5.32,2740.4,2740.1,3.76604484]
["bitfinex","ETHUSD",1740236286966,5.32,2740.4,2740.1,4.77364932]
["bitfinex","ETHUSD",1740236287170,5.32,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1740236287564,5.32,2740.4,2740.3,3.76566331]
["bitfinex","ETHUSD",1740236287895,5.32,2740.4,2740.3,0.11643331]
["bitfinex","ETHUSD",1740236288388,0.7959,2740.4,2739.9,4.28071]
["bitfinex","ETHUSD",1740236288694,0.7959,2740.4,2739.9,4.708781]
["bitfinex","ETHUSD",1740236288881,0.7959,2740.4,2740.0,3.7662206]
["bitfinex","ETHUSD",1740236289594,0.7959,2740.4,2740.1,3.64946]
["bitfinex","ETHUSD",1740236289966,0.7959,2740.4,2739.9,4.708781]
["bitfinex","ETHUSD",1740236289967,6.1215,2740.7,2740.4,3.64907]
["bitfinex","ETHUSD",1740236290196,6.1215,2740.7,2740.3,3.64913]
["bitfinex","ETHUSD",1740236290498,6.1215,2740.7,2740.5,3.64893]
["bitfinex","ETHUSD",1740236290799,5.32,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1740236290955,5.32,2740.7,2740.6,3.76509605]
["bitfinex","ETHUSD",1740236294315,5.32,2741.0,2740.6,3.76509605]
["bitfinex","ETHUSD",1740236294510,5.32,2741.0,2740.8,3.64846]
["bitfinex","ETHUSD",1740236294916,5.32,2741.0,2740.9,0.11632923]
["bitfinex","ETHUSD",1740236296618,5.32,2741.0,2740.6,7.29756]
["bitfinex","ETHUSD",1740236296919,5.32,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740236297123,5.32,2741.0,2740.7,3.7651307]
["bitfinex","ETHUSD",1740236297417,5.32,2741.0,2740.8,3.64847]
["bitfinex","ETHUSD",1740236297779,5.32,2741.0,2740.9,0.11632923]
["bitfinex","ETHUSD",1740236298116,5.32,2741.0,2740.9,3.76475923]
["bitfinex","ETHUSD",1740236302027,5.32,2741.0,2740.9,0.11632923]
["bitfinex","ETHUSD",1740236302325,5.32,2741.0,2740.7,7.29722]
["bitfinex","ETHUSD",1740236302525,5.32,2741.0,2740.9,0.11632923]
["bitfinex","ETHUSD",1740236302755,5.32,2741.0,2740.8,3.76492496]
["bitfinex","ETHUSD",1740236302929,5.32,2741.0,2740.9,0.11632923]
["bitfinex","ETHUSD",1740236303921,5.32,2741.0,2740.9,3.76475923]
["bitfinex","ETHUSD",1740236304495,6.098,2741.5,2740.9,0.92076115]
["bitfinex","ETHUSD",1740236304692,6.098,2741.5,2741.2,3.64794]
["bitfinex","ETHUSD",1740236304887,6.098,2741.5,2741.3,0.11665911]
["bitfinex","ETHUSD",1740236305089,6.098,2741.5,2741.1,3.64804]
["bitfinex","ETHUSD",1740236305288,6.098,2741.5,2741.2,3.76466483]
["bitfinex","ETHUSD",1740236308725,6.098,2741.5,2741.2,0.11671483]
["bitfinex","ETHUSD",1740236308924,6.098,2741.5,2741.3,3.64779]
["bitfinex","ETHUSD",1740236309129,6.098,2741.5,2741.3,3.76434775]
["bitfinex","ETHUSD",1740236309599,5.32,2741.5,2741.3,3.76434775]
["bitfinex","ETHUSD",1740236309802,5.32,2741.5,2741.3,7.41216775]
["bitfinex","ETHUSD",1740236310617,5.32,2741.5,2741.3,0.11655775]
["bitfinex","ETHUSD",1740236311141,5.32,2741.5,2741.3,3.76444775]
["bitfinex","ETHUSD",1740236311948,5.32,2741.5,2741.3,0.11655775]
["bitfinex","ETHUSD",1740236313134,8.96775,2741.5,2741.0,0.631]
["bitfinex","ETHUSD",1740236313337,0.8093,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1740236314042,3.64824,2741.1,2740.5,4.27989]
["bitfinex","ETHUSD",1740236314223,0.8093,2741.0,2740.5,4.27989]
["bitfinex","ETHUSD",1740236314642,0.8093,2741.0,2740.7,3.64861]
["bitfinex","ETHUSD",1740236314938,0.8093,2741.0,2740.7,7.29723]
["bitfinex","ETHUSD",1740236315307,0.8093,2741.0,2740.7,3.64861]
["bitfinex","ETHUSD",1740236315502,5.32,2741.1,2740.7,3.64861]
["bitfinex","ETHUSD",1740236315740,5.32,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1740236318103,0.8093,2741.5,2741.1,3.64809]
["bitfinex","ETHUSD",1740236318329,0.8093,2741.5,2741.3,3.64787]
["bitfinex","ETHUSD",1740236318536,0.8093,2741.5,2741.1,3.64809]
["bitfinex","ETHUSD",1740236318737,0.8093,2741.5,2741.1,3.64806]
["bitfinex","ETHUSD",1740236318937,0.8093,2741.5,2741.2,3.648]
["bitfinex","ETHUSD",1740236319839,0.8093,2741.5,2741.1,7.29613]
["bitfinex","ETHUSD",1740236320839,0.8093,2741.5,2741.2,3.64797]
["bitfinex","ETHUSD",1740236321142,0.8261,2741.5,2741.3,3.64789]
["bitfinex","ETHUSD",1740236321643,0.8261,2741.5,2741.1,3.64806]
["bitfinex","ETHUSD",1740236324449,1.805447,2741.5,2740.6,0.631]
["bitfinex","ETHUSD",1740236324650,0.8241,2741.0,2740.4,3.64899]
["bitfinex","ETHUSD",1740236324829,6.1441,2741.0,2740.8,3.64856]
["bitfinex","ETHUSD",1740236325452,5.32,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740236325612,5.32,2741.0,2740.8,3.64856]
["bitfinex","ETHUSD",1740236325811,5.32,2741.0,2740.6,3.64878]
["bitfinex","ETHUSD",1740236326051,0.8241,2740.9,2740.6,3.64878]
["bitfinex","ETHUSD",1740236326237,0.8241,2740.9,2740.7,0.11654194]
["bitfinex","ETHUSD",1740236330266,5.32,2741.0,2740.7,0.11654194]
["bitfinex","ETHUSD",1740236330467,5.32,2741.0,2740.7,0.74754194]
["bitfinex","ETHUSD",1740236331030,5.32,2741.0,2740.8,3.64849]
["bitfinex","ETHUSD",1740236331235,5.32,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740236331435,5.32,2741.0,2740.9,3.76509083]
["bitfinex","ETHUSD",1740236333864,5.32,2741.0,2740.9,4.56954891]
["bitfinex","ETHUSD",1740236334041,5.32,2741.0,2740.9,4.45288808]
["bitfinex","ETHUSD",1740236334240,5.32,2741.0,2740.9,4.56941069]
["bitfinex","ETHUSD",1740236336069,0.7677,2741.4,2741.2,3.64801]
["bitfinex","ETHUSD",1740236336435,0.7677,2741.4,2741.3,0.11629971]
["bitfinex","ETHUSD",1740236338975,0.0168,2741.5,2741.3,0.11629971]
["bitfinex","ETHUSD",1740236340289,0.3947371,2741.5,2741.3,0.11629971]
["bitfinex","ETHUSD",1740236340465,0.3947371,2741.5,2741.0,3.64823]
["bitfinex","ETHUSD",1740236340677,0.3947371,2741.5,2741.4,0.11624399]
["bitfinex","ETHUSD",1740236340875,0.3947371,2741.5,2741.1,3.64816]
["bitfinex","ETHUSD",1740236341079,0.3947371,2741.5,2741.4,0.11624399]
["bitfinex","ETHUSD",1740236341272,0.3947371,2741.5,2741.1,3.64815]
["bitfinex","ETHUSD",1740236341575,0.0168,2741.5,2741.2,0.11635543]
["bitfinex","ETHUSD",1740236342473,3.66444,2741.5,2741.2,0.11635543]
["bitfinex","ETHUSD",1740236342679,3.66444,2741.5,2740.9,3.64835]
["bitfinex","ETHUSD",1740236342980,0.7506,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1740236343176,0.7506,2741.4,2741.0,3.76448049]
["bitfinex","ETHUSD",1740236343550,0.8055,2741.3,2741.0,0.11619049]
["bitfinex","ETHUSD",1740236343751,8.10146,2741.3,2740.7,3.64868]
["bitfinex","ETHUSD",1740236343961,4.45348,2741.3,2741.1,0.1160242]
["bitfinex","ETHUSD",1740236344164,3.64818,2741.1,2740.5,0.894]
["bitfinex","ETHUSD",1740236344364,8.96813,2741.2,2740.5,4.54285]
["bitfinex","ETHUSD",1740236344563,8.96813,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1740236344564,5.32,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1740236344995,5.32,2741.2,2740.7,7.29724]
["bitfinex","ETHUSD",1740236345152,5.32,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1740236346275,5.32,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1740236346477,5.32,2741.2,2740.9,3.64835]
["bitfinex","ETHUSD",1740236347982,5.32,2741.2,2740.7,3.64864]
["bitfinex","ETHUSD",1740236348155,5.32,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1740236348352,0.8055,2741.1,2740.7,3.64862]
["bitfinex","ETHUSD",1740236348553,0.8055,2741.1,2740.7,7.29724]
["bitfinex","ETHUSD",1740236348747,0.8055,2741.1,2740.8,3.64852]
["bitfinex","ETHUSD",1740236349484,0.8055,2741.1,2741.0,0.72133758]
["bitfinex","ETHUSD",1740236350686,5.32,2741.2,2741.0,5.00063758]
["bitfinex","ETHUSD",1740236350863,5.32,2741.2,2741.1,3.64817]
["bitfinex","ETHUSD",1740236351188,5.3368,2741.5,2741.2,3.64802]
["bitfinex","ETHUSD",1740236353053,5.3368,2741.5,2741.2,7.29597]
["bitfinex","ETHUSD",1740236353254,5.3368,2741.5,2741.2,3.64795]
["bitfinex","ETHUSD",1740236356285,5.3368,2741.5,2741.3,0.11604174]
["bitfinex","ETHUSD",1740236369429,5.3368,2741.5,2741.3,3.76386174]
["bitfinex","ETHUSD",1740236369827,5.3368,2741.5,2741.4,0.716217]
["bitfinex","ETHUSD",1740236370008,5.3368,2741.5,2741.4,0.83231356]
["bitfinex","ETHUSD",1740236371297,5.3368,2741.5,2741.4,4.48008356]
["bitfinex","ETHUSD",1740236371622,5.3368,2741.5,2741.4,0.83231356]
["bitfinex","ETHUSD",1740236372494,5.3368,2741.5,2741.4,4.48008356]
["bitfinex","ETHUSD",1740236374517,0.0168,2741.5,2741.4,4.48008356]
["bitfinex","ETHUSD",1740236374813,0.0168,2741.5,2741.4,4.363987]
["bitfinex","ETHUSD",1740236375013,0.0168,2741.5,2741.4,4.48006513]
["bitfinex","ETHUSD",1740236377313,0.0168,2741.5,2741.4,3.76384813]
["bitfinex","ETHUSD",1740236378228,0.0168,2741.5,2741.4,0.11607813]
["bitfinex","ETHUSD",1740236382960,0.0168,2741.5,2741.4,3.76384813]
["bitfinex","ETHUSD",1740236386184,0.0168,2741.5,2741.4,0.11607813]
["bitfinex","ETHUSD",1740236386384,0.0168,2741.5,2741.3,3.64787]
["bitfinex","ETHUSD",1740236386717,0.0168,2741.5,2741.4,0.11603206]
["bitfinex","ETHUSD",1740236397819,0.0168,2741.5,2741.1,3.91108]
["bitfinex","ETHUSD",1740236398019,0.0168,2741.5,2741.4,0.11591229]
["bitfinex","ETHUSD",1740236398216,0.0168,2741.5,2741.1,7.55915]
["bitfinex","ETHUSD",1740236398457,0.0168,2741.5,2741.4,0.11591229]
["bitfinex","ETHUSD",1740236398654,0.0168,2741.5,2741.2,3.64796]
["bitfinex","ETHUSD",1740236398842,0.0168,2741.5,2741.4,0.11591229]
["bitfinex","ETHUSD",1740236399015,0.0168,2741.5,2741.2,3.64796]
["bitfinex","ETHUSD",1740236399340,0.0168,2741.5,2741.4,0.11591229]
["bitfinex","ETHUSD",1740236399540,0.0168,2741.5,2741.3,0.11596801]
["bitfinex","ETHUSD",1740236399713,0.0168,2741.5,2741.4,0.11591229]
["bitfinex","ETHUSD",1740236400050,0.0168,2741.5,2741.2,3.64796]
["bitfinex","ETHUSD",1740236400344,0.0168,2741.5,2741.3,3.64779]
["bitfinex","ETHUSD",1740236400526,0.0168,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1740236401307,0.0336,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1740236401520,0.0336,2741.5,2741.1,3.64804]
["bitfinex","ETHUSD",1740236401726,0.7899,2741.4,2741.1,4.467062]
["bitfinex","ETHUSD",1740236401938,0.7899,2741.4,2741.2,3.64803]
["bitfinex","ETHUSD",1740236403428,0.0336,2741.5,2741.3,3.6479]
["bitfinex","ETHUSD",1740236404145,0.0336,2741.5,2741.4,4.27877]
["bitfinex","ETHUSD",1740236405923,0.0336,2741.5,2741.4,5.94228378]
["bitfinex","ETHUSD",1740236406115,0.0336,2741.5,2741.4,6.90130216]
["bitfinex","ETHUSD",1740236410526,0.0336,2741.5,2741.4,7.45130216]
["bitfinex","ETHUSD",1740236411264,0.7753,2742.5,2741.6,0.631]
["bitfinex","ETHUSD",1740236411426,0.7753,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1740236411859,5.32,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740236412023,0.7753,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1740236412752,6.0953,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740236413529,6.0953,2743.0,2742.7,3.64604]
["bitfinex","ETHUSD",1740236414933,5.32,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740236416066,0.7753,2743.2,2743.0,3.64561]
["bitfinex","ETHUSD",1740236416229,0.7753,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1740236417458,0.7753,2743.2,2743.0,3.64562]
["bitfinex","ETHUSD",1740236417847,0.7753,2743.2,2743.1,0.11410908]
["bitfinex","ETHUSD",1740236418145,0.7753,2743.2,2743.0,3.64562]
["bitfinex","ETHUSD",1740236419169,0.7753,2743.2,2743.1,3.7586616]
["bitfinex","ETHUSD",1740236420065,0.7753,2743.4,2743.1,3.7586616]
["bitfinex","ETHUSD",1740236421936,0.7753,2743.4,2743.2,3.64535]
["bitfinex","ETHUSD",1740236422134,0.7753,2743.4,2743.3,0.11199082]
["bitfinex","ETHUSD",1740236422664,0.7753,2743.4,2743.1,3.64551]
["bitfinex","ETHUSD",1740236422971,0.7753,2743.4,2743.2,0.11204645]
["bitfinex","ETHUSD",1740236425974,3.64524,2743.3,2743.2,0.11204645]
["bitfinex","ETHUSD",1740236426173,3.64558,2743.1,2742.7,0.263]
["bitfinex","ETHUSD",1740236426478,0.7845,2743.0,2742.8,0.50318405]
["bitfinex","ETHUSD",1740236428179,0.7845,2743.0,2742.8,4.14905405]
["bitfinex","ETHUSD",1740236429295,0.8217,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1740236429493,0.8217,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1740236429796,0.8217,2743.4,2743.0,3.75777774]
["bitfinex","ETHUSD",1740236430087,0.8217,2743.4,2743.1,3.6455]
["bitfinex","ETHUSD",1740236430293,0.8217,2743.4,2743.0,3.75777774]
["bitfinex","ETHUSD",1740236430487,5.32,2743.5,2743.2,0.11204645]
["bitfinex","ETHUSD",1740236430645,5.32,2743.5,2743.1,3.7575321]
["bitfinex","ETHUSD",1740236430957,5.32,2743.6,2743.2,0.11186238]
["bitfinex","ETHUSD",1740236431153,3.64498,2743.5,2743.2,0.11186238]
["bitfinex","ETHUSD",1740236431365,0.8217,2743.5,2743.1,3.64549]
["bitfinex","ETHUSD",1740236431568,0.8217,2743.5,2743.2,3.64531]
["bitfinex","ETHUSD",1740236431782,0.8217,2743.5,2743.2,0.11186238]
["bitfinex","ETHUSD",1740236434778,0.8217,2743.5,2743.2,3.75721238]
["bitfinex","ETHUSD",1740236436097,0.8217,2743.5,2743.2,0.11186238]
["bitfinex","ETHUSD",1740236436266,5.32,2743.6,2743.2,0.74286238]
["bitfinex","ETHUSD",1740236436898,5.32,2743.6,2743.2,4.38815238]
["bitfinex","ETHUSD",1740236438690,5.32,2743.6,2743.2,0.74286238]
["bitfinex","ETHUSD",1740236438989,5.32,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740236439189,5.32,2743.6,2743.3,3.75703674]
["bitfinex","ETHUSD",1740236440989,5.32,2743.6,2743.3,0.11180674]
["bitfinex","ETHUSD",1740236441608,5.32,2743.6,2743.3,3.75704674]
["bitfinex","ETHUSD",1740236442310,5.32,2743.6,2743.3,0.11180674]
["bitfinex","ETHUSD",1740236449919,0.7963,2743.7,2743.3,0.48751641]
["bitfinex","ETHUSD",1740236450222,8.96451,2743.9,2743.4,3.64498]
["bitfinex","ETHUSD",1740236450223,6.1336,2743.9,2743.4,3.64498]
["bitfinex","ETHUSD",1740236450594,6.1336,2743.9,2743.5,0.11151148]
["bitfinex","ETHUSD",1740236451216,6.1336,2743.9,2743.5,3.75646148]
["bitfinex","ETHUSD",1740236451581,6.1336,2743.9,2743.5,0.11151148]
["bitfinex","ETHUSD",1740236452482,6.1336,2743.9,2743.5,3.75643148]
["bitfinex","ETHUSD",1740236452681,6.1336,2743.9,2743.5,0.11151148]
["bitfinex","ETHUSD",1740236453318,6.1336,2743.9,2743.5,0.58783159]
["bitfinex","ETHUSD",1740236454516,9.77817,2743.9,2743.5,0.58783159]
["bitfinex","ETHUSD",1740236454707,9.77817,2743.9,2743.5,0.11151148]
["bitfinex","ETHUSD",1740236454910,3.6446,2743.8,2743.3,1.00670967]
["bitfinex","ETHUSD",1740236455111,3.6446,2743.8,2743.4,0.11156711]
["bitfinex","ETHUSD",1740236455621,9.77807,2743.9,2743.4,3.75666711]
["bitfinex","ETHUSD",1740236455822,9.77807,2743.9,2743.5,0.47633768]
["bitfinex","ETHUSD",1740236456025,3.64465,2743.8,2743.5,0.47633768]
["bitfinex","ETHUSD",1740236456208,6.1336,2743.9,2743.6,0.11114306]
["bitfinex","ETHUSD",1740236456603,9.77807,2743.9,2743.6,0.11114306]
["bitfinex","ETHUSD",1740236456806,6.1336,2743.9,2743.6,0.11114306]
["bitfinex","ETHUSD",1740236457006,6.1336,2743.9,2743.6,0.53440013]
["bitfinex","ETHUSD",1740236458229,6.0336,2743.9,2743.6,0.53440013]
["bitfinex","ETHUSD",1740236458935,6.0336,2743.9,2743.6,4.17919013]
["bitfinex","ETHUSD",1740236459490,5.22,2743.9,2743.6,4.17914013]
["bitfinex","ETHUSD",1740236460815,5.22,2743.9,2743.7,3.64471]
["bitfinex","ETHUSD",1740236461023,5.22,2743.9,2743.8,4.06249101]
["bitfinex","ETHUSD",1740236461217,5.22,2743.9,2743.8,4.17304442]
["bitfinex","ETHUSD",1740236461735,5.22,2743.9,2743.8,0.52846442]
["bitfinex","ETHUSD",1740236462099,5.22,2743.9,2743.8,0.11055341]
["bitfinex","ETHUSD",1740236462297,5.22,2743.9,2743.6,0.263]
["bitfinex","ETHUSD",1740236462499,5.22,2743.9,2743.7,0.11045266]
["bitfinex","ETHUSD",1740236462930,0.7504,2743.8,2743.7,0.11045266]
["bitfinex","ETHUSD",1740236464745,5.22,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1740236464894,5.22,2743.9,2743.7,0.11045266]
["bitfinex","ETHUSD",1740236465499,5.22,2743.9,2743.7,3.75516266]
["bitfinex","ETHUSD",1740236467673,5.22,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1740236467963,5.22,2743.9,2743.8,3.75457236]
["bitfinex","ETHUSD",1740236469234,5.22,2743.9,2743.8,4.38557236]
["bitfinex","ETHUSD",1740236469539,0.7743,2744.2,2743.8,5.45549047]
["bitfinex","ETHUSD",1740236470256,0.7743,2744.2,2743.9,3.64436]
["bitfinex","ETHUSD",1740236470418,0.7743,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1740236470624,0.7743,2744.4,2744.0,0.10958686]
["bitfinex","ETHUSD",1740236471019,0.7743,2744.4,2744.0,3.75389686]
["bitfinex","ETHUSD",1740236471246,4.4181,2744.4,2744.1,0.37538969]
["bitfinex","ETHUSD",1740236471447,4.4181,2744.4,2744.0,0.10958686]
["bitfinex","ETHUSD",1740236471662,4.4181,2744.4,2744.2,0.10947565]
["bitfinex","ETHUSD",1740236471867,4.4181,2744.4,2744.1,0.10953125]
["bitfinex","ETHUSD",1740236472036,4.4181,2744.4,2744.3,0.10942005]
["bitfinex","ETHUSD",1740236472238,4.4181,2744.4,2744.2,0.10947565]
["bitfinex","ETHUSD",1740236472473,4.4181,2744.4,2744.3,0.10942005]
["bitfinex","ETHUSD",1740236472773,4.4181,2744.4,2743.8,5.34549811]
["bitfinex","ETHUSD",1740236472954,4.4181,2744.4,2744.3,0.10942005]
["bitfinex","ETHUSD",1740236473275,4.4181,2744.4,2743.9,0.53454981]
["bitfinex","ETHUSD",1740236473276,0.7743,2744.4,2743.9,3.64442]
["bitfinex","ETHUSD",1740236473566,5.22,2744.5,2744.0,0.10958686]
["bitfinex","ETHUSD",1740236473767,5.22,2744.9,2744.2,0.631]
["bitfinex","ETHUSD",1740236473935,0.7743,2744.8,2744.3,3.64386]
["bitfinex","ETHUSD",1740236474142,4.41755,2744.8,2744.4,0.10924492]
["bitfinex","ETHUSD",1740236474724,3.64339,2744.7,2744.2,4.51518956]
["bitfinex","ETHUSD",1740236474930,4.41755,2744.8,2744.3,0.10930052]
["bitfinex","ETHUSD",1740236475124,4.41755,2744.8,2744.2,4.51518956]
["bitfinex","ETHUSD",1740236475125,3.64339,2744.7,2744.2,4.51518956]
["bitfinex","ETHUSD",1740236475326,3.64339,2744.7,2744.3,0.72691035]
["bitfinex","ETHUSD",1740236476428,4.41755,2744.8,2744.3,0.72691035]
["bitfinex","ETHUSD",1740236476857,0.7743,2744.8,2744.3,0.72691035]
["bitfinex","ETHUSD",1740236477170,0.7743,2744.4,2744.3,0.10930052]
["bitfinex","ETHUSD",1740236477678,9.63782,2744.6,2744.1,0.631]
["bitfinex","ETHUSD",1740236478031,9.63782,2744.6,2744.2,0.10935612]
["bitfinex","ETHUSD",1740236478659,5.22,2744.6,2744.2,3.75327612]
["bitfinex","ETHUSD",1740236479883,5.22,2744.6,2744.4,3.64369]
["bitfinex","ETHUSD",1740236480085,5.22,2744.6,2744.5,0.364369]
["bitfinex","ETHUSD",1740236480286,5.22,2744.6,2744.5,0.47304346]
["bitfinex","ETHUSD",1740236480471,5.22,2744.6,2744.5,0.10867446]
["bitfinex","ETHUSD",1740236480671,9.63781,2744.6,2744.5,0.10867446]
["bitfinex","ETHUSD",1740236480875,9.63781,2744.6,2744.0,3.64431]
["bitfinex","ETHUSD",1740236481170,9.63781,2744.6,2744.1,0.10889684]
["bitfinex","ETHUSD",1740236482071,13.28141,2744.6,2744.1,0.10889684]
["bitfinex","ETHUSD",1740236482385,9.63781,2744.6,2744.1,0.87360752]
["bitfinex","ETHUSD",1740236484862,13.28142,2744.6,2744.1,0.87360752]
["bitfinex","ETHUSD",1740236485764,3.64366,2744.5,2744.1,0.87360752]
["bitfinex","ETHUSD",1740236485957,3.64379,2744.4,2744.1,0.87360752]
["bitfinex","ETHUSD",1740236486183,4.40884,2744.2,2744.1,0.10889684]
["bitfinex","ETHUSD",1740236486692,4.40884,2744.2,2743.7,0.894]
["bitfinex","ETHUSD",1740236487012,4.40884,2744.2,2743.7,7.5387]
["bitfinex","ETHUSD",1740236487298,4.40884,2744.2,2743.8,0.10896255]
["bitfinex","ETHUSD",1740236487507,0.7648,2744.2,2743.8,0.10896255]
["bitfinex","ETHUSD",1740236487707,4.40871,2744.4,2743.8,4.11082226]
["bitfinex","ETHUSD",1740236487891,4.40871,2744.4,2743.9,0.10890694]
["bitfinex","ETHUSD",1740236488218,0.7648,2744.4,2744.0,3.64429]
["bitfinex","ETHUSD",1740236488384,5.22,2744.6,2744.1,4.27507]
["bitfinex","ETHUSD",1740236488582,3.64368,2744.5,2744.1,1.17836988]
["bitfinex","ETHUSD",1740236488783,0.7911,2744.2,2744.1,0.1089612]
["bitfinex","ETHUSD",1740236489004,0.7911,2744.2,2743.8,4.27548]
["bitfinex","ETHUSD",1740236489199,0.7911,2744.2,2744.1,0.1089612]
["bitfinex","ETHUSD",1740236489502,0.7911,2744.2,2743.8,4.27548]
["bitfinex","ETHUSD",1740236489672,0.7911,2744.4,2744.1,0.1089612]
["bitfinex","ETHUSD",1740236489874,0.7911,2744.4,2743.9,4.098188]
["bitfinex","ETHUSD",1740236490199,0.7911,2744.4,2744.0,3.64429]
["bitfinex","ETHUSD",1740236490372,0.7911,2744.4,2744.0,3.7533068]
["bitfinex","ETHUSD",1740236491003,4.43488,2744.4,2744.0,0.1090168]
["bitfinex","ETHUSD",1740236491306,4.43488,2744.4,2744.0,0.95730128]
["bitfinex","ETHUSD",1740236491788,0.7911,2744.4,2744.0,0.95730128]
["bitfinex","ETHUSD",1740236492476,4.4349,2744.4,2744.0,0.95730128]
["bitfinex","ETHUSD",1740236492677,0.7911,2744.4,2744.0,0.95730128]
["bitfinex","ETHUSD",1740236495408,4.4349,2744.4,2744.0,0.95730128]
["bitfinex","ETHUSD",1740236495723,0.7911,2744.4,2744.0,0.95730128]
["bitfinex","ETHUSD",1740236500113,6.0111,2744.6,2744.0,0.1090168]
["bitfinex","ETHUSD",1740236500425,6.0111,2744.6,2744.2,3.64393]
["bitfinex","ETHUSD",1740236500923,6.0111,2744.6,2744.3,0.1088316]
["bitfinex","ETHUSD",1740236501293,6.0111,2744.6,2744.1,3.64409]
["bitfinex","ETHUSD",1740236501503,3.64365,2744.5,2744.4,0.10877601]
["bitfinex","ETHUSD",1740236501894,3.64365,2744.5,2743.9,3.64437]
["bitfinex","ETHUSD",1740236502132,3.64365,2744.5,2744.4,0.10877601]
["bitfinex","ETHUSD",1740236503146,4.43475,2744.5,2744.4,0.10877601]
["bitfinex","ETHUSD",1740236503310,0.7911,2744.2,2743.6,0.016]
["bitfinex","ETHUSD",1740236503510,6.0111,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1740236504039,6.0111,2744.2,2743.9,0.10891612]
["bitfinex","ETHUSD",1740236504636,6.0111,2744.2,2743.6,3.66079]
["bitfinex","ETHUSD",1740236504819,3.6442,2744.1,2744.0,0.10896164]
["bitfinex","ETHUSD",1740236505025,6.0111,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740236505220,6.0111,2744.2,2744.0,0.10896164]
["bitfinex","ETHUSD",1740236505427,6.0111,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740236505628,6.0111,2744.2,2744.1,0.10890603]
["bitfinex","ETHUSD",1740236506029,6.0111,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740236506231,6.0111,2744.2,2744.1,0.10890603]
["bitfinex","ETHUSD",1740236506431,6.0111,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740236506603,6.0111,2744.2,2744.1,0.10890603]
["bitfinex","ETHUSD",1740236506805,6.0111,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1740236507004,6.0111,2744.2,2744.1,0.10890603]
["bitfinex","ETHUSD",1740236507511,6.0111,2744.2,2743.8,3.64447]
["bitfinex","ETHUSD",1740236507841,9.65514,2744.2,2743.6,3.66076]
["bitfinex","ETHUSD",1740236508008,6.0111,2744.2,2743.9,0.10919192]
["bitfinex","ETHUSD",1740236508208,9.65517,2744.2,2743.6,0.83598]
["bitfinex","ETHUSD",1740236508417,9.65517,2744.2,2744.0,0.10913631]
["bitfinex","ETHUSD",1740236508746,4.4523,2743.8,2743.6,0.016]
["bitfinex","ETHUSD",1740236508944,3.64471,2743.7,2743.6,0.016]
["bitfinex","ETHUSD",1740236509245,5.261957,2743.8,2743.6,0.016]
["bitfinex","ETHUSD",1740236509246,0.8077,2743.8,2743.6,0.016]
["bitfinex","ETHUSD",1740236512307,0.8077,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740236512506,0.8077,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1740236514115,6.0277,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1740236514655,6.0277,2744.1,2743.6,0.016]
["bitfinex","ETHUSD",1740236514828,6.0277,2744.1,2743.6,3.66083]
["bitfinex","ETHUSD",1740236516647,6.0277,2744.1,2743.7,0.10973533]
["bitfinex","ETHUSD",1740236517034,6.0277,2744.1,2743.7,3.75436533]
["bitfinex","ETHUSD",1740236518650,6.0277,2744.1,2743.7,0.10973533]
["bitfinex","ETHUSD",1740236518851,7.359273,2744.1,2743.7,0.10973533]
["bitfinex","ETHUSD",1740236519149,11.003453,2744.1,2743.7,0.10973533]
["bitfinex","ETHUSD",1740236520023,3.64431,2744.0,2743.7,0.10973533]
["bitfinex","ETHUSD",1740236522457,6.0277,2744.1,2743.7,0.10973533]
["bitfinex","ETHUSD",1740236522458,3.64458,2743.8,2743.7,0.10973533]
["bitfinex","ETHUSD",1740236522658,5.181183,2743.8,2743.7,0.10973533]
["bitfinex","ETHUSD",1740236522970,4.45241,2743.7,2743.6,0.016]
["bitfinex","ETHUSD",1740236523261,4.45241,2743.7,2743.6,0.12591965]
["bitfinex","ETHUSD",1740236523655,9.67241,2743.7,2743.6,0.12591965]
["bitfinex","ETHUSD",1740236523866,9.67241,2743.7,2743.6,0.016]
["bitfinex","ETHUSD",1740236524019,11.0769993,2743.7,2743.6,0.016]
["bitfinex","ETHUSD",1740236524957,7.4322893,2743.7,2743.6,0.016]
["bitfinex","ETHUSD",1740236525124,9.67241,2743.7,2743.6,0.016]
["bitfinex","ETHUSD",1740236525741,9.67241,2743.7,2743.6,0.12639792]
["bitfinex","ETHUSD",1740236526129,9.67241,2743.7,2743.6,0.016]
["bitfinex","ETHUSD",1740236529428,6.0277,2743.7,2743.6,0.016]
["bitfinex","ETHUSD",1740236529625,0.8251,2743.9,2743.6,0.016]
["bitfinex","ETHUSD",1740236529851,0.8251,2743.9,2743.7,3.64469]
["bitfinex","ETHUSD",1740236530050,0.8251,2743.9,2743.7,0.11099537]
["bitfinex","ETHUSD",1740236532853,4.46955,2743.9,2743.7,0.11099537]
["bitfinex","ETHUSD",1740236534773,0.8251,2743.9,2743.7,0.11099537]
["bitfinex","ETHUSD",1740236539674,0.8251,2743.9,2743.6,0.016]
["bitfinex","ETHUSD",1740236540184,0.8251,2743.9,2743.7,0.11052626]
["bitfinex","ETHUSD",1740236543573,5.22,2744.1,2743.7,0.11052626]
["bitfinex","ETHUSD",1740236543888,6.0469,2744.1,2743.7,0.11052626]
["bitfinex","ETHUSD",1740236544857,6.0469,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1740236545391,6.0469,2744.1,2743.9,0.11041503]
["bitfinex","ETHUSD",1740236545788,3.64356,2744.6,2744.0,0.631]
["bitfinex","ETHUSD",1740236545789,5.22,2744.4,2744.0,0.631]
["bitfinex","ETHUSD",1740236545991,5.22,2744.4,2743.9,0.48591353]
["bitfinex","ETHUSD",1740236545992,8.86381,2744.4,2743.9,0.48591353]
["bitfinex","ETHUSD",1740236546301,3.64418,2744.1,2744.0,0.11035942]
["bitfinex","ETHUSD",1740236546456,3.6444,2744.0,2743.6,0.016]
["bitfinex","ETHUSD",1740236546851,3.64457,2743.9,2743.6,0.016]
["bitfinex","ETHUSD",1740236547056,0.7529,2744.1,2743.6,3.66074]
["bitfinex","ETHUSD",1740236547264,5.9729,2744.4,2743.7,0.631]
["bitfinex","ETHUSD",1740236547458,5.9729,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1740236548202,5.22,2744.4,2744.1,4.27517]
["bitfinex","ETHUSD",1740236548414,5.22,2744.4,2744.1,0.631]
["bitfinex","ETHUSD",1740236548904,8.86379,2744.4,2744.1,0.631]
["bitfinex","ETHUSD",1740236549202,0.7669,2744.3,2743.8,4.27551]
["bitfinex","ETHUSD",1740236550206,4.41087,2744.3,2743.8,4.27551]
["bitfinex","ETHUSD",1740236550704,0.7669,2744.3,2743.8,4.27551]
["bitfinex","ETHUSD",1740236551006,0.7669,2744.3,2743.8,4.27548]
["bitfinex","ETHUSD",1740236554613,0.7669,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740236554816,0.7669,2744.3,2743.8,4.27548]
["bitfinex","ETHUSD",1740236555016,0.7669,2744.3,2743.9,0.427548]
["bitfinex","ETHUSD",1740236555312,0.7669,2744.3,2743.9,4.071978]
["bitfinex","ETHUSD",1740236557818,0.7669,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1740236558179,0.7669,2744.3,2743.8,4.27548]
["bitfinex","ETHUSD",1740236558383,0.7669,2744.3,2743.8,7.91998]
["bitfinex","ETHUSD",1740236558615,0.7669,2744.3,2743.8,4.27548]
["bitfinex","ETHUSD",1740236558779,0.7669,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1740236559319,0.7669,2744.3,2743.8,7.91993]
["bitfinex","ETHUSD",1740236559715,0.7669,2744.3,2743.8,4.27545]
["bitfinex","ETHUSD",1740236559920,0.7669,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740236560097,0.7669,2744.3,2743.8,4.27545]
["bitfinex","ETHUSD",1740236560622,2.04732737,2744.3,2743.7,0.263]
["bitfinex","ETHUSD",1740236560822,3.64439,2744.0,2743.6,0.279]
["bitfinex","ETHUSD",1740236561684,3.64439,2744.0,2743.7,0.10929396]
["bitfinex","ETHUSD",1740236564117,4.14439,2744.0,2743.7,0.10929396]
["bitfinex","ETHUSD",1740236564825,3.64451,2743.9,2743.7,0.10929396]
["bitfinex","ETHUSD",1740236565122,0.7877,2743.8,2743.7,0.10929396]
["bitfinex","ETHUSD",1740236565819,4.43228,2743.8,2743.7,0.10929396]
["bitfinex","ETHUSD",1740236566182,0.7877,2743.8,2743.7,0.10929396]
["bitfinex","ETHUSD",1740236566880,0.5,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1740236567318,0.5,2744.0,2743.9,0.10952295]
["bitfinex","ETHUSD",1740236568006,0.5,2744.0,2743.7,0.631]
["bitfinex","ETHUSD",1740236568208,0.5,2744.0,2743.8,0.10957856]
["bitfinex","ETHUSD",1740236568508,0.5,2744.0,2743.6,3.6608]
["bitfinex","ETHUSD",1740236568711,0.5,2744.0,2743.9,0.10952295]
["bitfinex","ETHUSD",1740236569195,0.5,2744.0,2743.6,0.016]
["bitfinex","ETHUSD",1740236569397,0.5,2744.0,2743.7,0.10963418]
["bitfinex","ETHUSD",1740236575126,3.64455,2743.9,2743.7,0.10963418]
["bitfinex","ETHUSD",1740236575321,0.7653,2743.8,2743.7,0.10963418]
["bitfinex","ETHUSD",1740236585017,1.2867,2744.0,2743.7,0.10963418]
["bitfinex","ETHUSD",1740236585357,0.5,2744.0,2743.7,0.10963418]
["bitfinex","ETHUSD",1740236585645,0.5,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740236585967,0.5,2744.0,2743.9,3.75401809]
["bitfinex","ETHUSD",1740236586142,0.5,2744.0,2743.9,4.38501809]
["bitfinex","ETHUSD",1740236586342,0.5,2744.0,2743.9,5.1248679]
["bitfinex","ETHUSD",1740236587942,0.5,2744.0,2743.9,5.46481201]
["bitfinex","ETHUSD",1740236588243,0.5,2744.0,2743.9,5.57886493]
["bitfinex","ETHUSD",1740236588641,0.5,2744.0,2743.9,6.12886493]
["bitfinex","ETHUSD",1740236590458,0.5,2744.0,2743.9,12.5521388]
["bitfinex","ETHUSD",1740236590624,0.5,2744.0,2743.9,12.61878012]
["bitfinex","ETHUSD",1740236592429,0.5,2744.0,2743.9,2.00106625]
["bitfinex","ETHUSD",1740236592631,4.14431,2744.0,2743.9,0.63021644]
["bitfinex","ETHUSD",1740236592869,0.5,2744.0,2743.9,0.56357512]
["bitfinex","ETHUSD",1740236593264,0.5,2744.0,2743.9,4.20801512]
["bitfinex","ETHUSD",1740236593630,0.5,2744.0,2743.9,0.56357512]
["bitfinex","ETHUSD",1740236593831,0.5,2744.0,2743.9,0.22363101]
["bitfinex","ETHUSD",1740236594133,1.2664,2744.0,2743.9,0.22363101]
["bitfinex","ETHUSD",1740236594866,1.2664,2744.0,2743.9,0.10957809]
["bitfinex","ETHUSD",1740236595260,1.2664,2744.0,2743.7,0.263]
["bitfinex","ETHUSD",1740236595569,1.2664,2744.0,2743.9,0.108907]
["bitfinex","ETHUSD",1740236595770,0.5,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740236596065,0.5,2744.0,2743.9,4.58254526]
["bitfinex","ETHUSD",1740236597770,0.5,2744.0,2743.9,4.69659942]
["bitfinex","ETHUSD",1740236598974,0.5,2744.0,2743.9,4.58254526]
["bitfinex","ETHUSD",1740236599373,0.5,2744.0,2743.9,0.93810526]
["bitfinex","ETHUSD",1740236599531,0.5,2744.0,2743.9,0.108907]
["bitfinex","ETHUSD",1740236599872,0.5,2744.0,2743.8,0.263]
["bitfinex","ETHUSD",1740236600083,0.5,2744.0,2743.9,0.10898971]
["bitfinex","ETHUSD",1740236600658,1.2664,2744.0,2743.9,0.10898971]
["bitfinex","ETHUSD",1740236600970,1.2664,2744.0,2743.7,0.263]
["bitfinex","ETHUSD",1740236601278,1.2664,2744.0,2743.8,0.10877873]
["bitfinex","ETHUSD",1740236601734,1.2664,2744.0,2743.7,0.263]
["bitfinex","ETHUSD",1740236601935,1.2664,2744.0,2743.9,0.10872311]
["bitfinex","ETHUSD",1740236602131,1.2664,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740236602335,0.5,2744.0,2743.9,3.75316311]
["bitfinex","ETHUSD",1740236602543,0.5,2744.0,2743.9,4.58233942]
["bitfinex","ETHUSD",1740236607083,0.5,2744.0,2743.9,0.93789942]
["bitfinex","ETHUSD",1740236607252,0.5,2744.0,2743.9,0.10872311]
["bitfinex","ETHUSD",1740236608984,0.5,2744.0,2743.7,0.263]
["bitfinex","ETHUSD",1740236609147,0.5,2744.0,2743.9,0.10904484]
["bitfinex","ETHUSD",1740236609347,0.5,2744.0,2743.8,0.10910045]
["bitfinex","ETHUSD",1740236609559,0.5,2744.0,2743.9,0.10904484]
["bitfinex","ETHUSD",1740236609943,0.5,2744.0,2743.7,3.9077]
["bitfinex","ETHUSD",1740236610189,0.5,2744.0,2743.9,0.10904484]
["bitfinex","ETHUSD",1740236610661,0.5,2744.0,2743.7,3.9077]
["bitfinex","ETHUSD",1740236610979,0.5,2744.0,2743.8,0.10910045]
["bitfinex","ETHUSD",1740236611366,0.5,2744.0,2743.8,3.64457]
["bitfinex","ETHUSD",1740236611568,0.5,2744.0,2743.9,0.10904484]
["bitfinex","ETHUSD",1740236611985,0.5,2744.0,2743.9,3.75348484]
["bitfinex","ETHUSD",1740236612282,0.5,2744.0,2743.9,4.51959032]
["bitfinex","ETHUSD",1740236613581,0.5,2744.0,2743.9,3.75348484]
["bitfinex","ETHUSD",1740236619576,0.5,2744.0,2743.9,4.38448484]
["bitfinex","ETHUSD",1740236620316,0.5,2744.0,2743.9,4.72471127]
["bitfinex","ETHUSD",1740236621065,0.5,2744.0,2743.9,4.83876685]
["bitfinex","ETHUSD",1740236629093,0.5,2744.0,2743.9,4.20776685]
["bitfinex","ETHUSD",1740236629305,0.5,2744.0,2743.9,5.15548946]
["bitfinex","ETHUSD",1740236630521,0.5,2744.0,2743.9,5.41748946]
["bitfinex","ETHUSD",1740236637837,0.5,2744.0,2743.9,4.46976685]
["bitfinex","ETHUSD",1740236638007,0.5,2744.0,2743.9,0.56332685]
["bitfinex","ETHUSD",1740236638202,1.3132,2744.0,2743.9,0.56332685]
["bitfinex","ETHUSD",1740236639027,1.3132,2744.0,2743.9,0.44927127]
["bitfinex","ETHUSD",1740236640326,1.3132,2744.0,2743.9,0.10904484]
["bitfinex","ETHUSD",1740236640624,1.3132,2744.0,2743.7,0.262]
["bitfinex","ETHUSD",1740236640932,1.3132,2744.0,2743.8,3.75344904]
["bitfinex","ETHUSD",1740236641300,1.3132,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740236641626,1.3132,2744.0,2743.8,3.75345904]
["bitfinex","ETHUSD",1740236641927,1.3132,2744.0,2743.9,0.10883342]
["bitfinex","ETHUSD",1740236642931,1.3132,2744.0,2743.9,0.22289838]
["bitfinex","ETHUSD",1740236644335,1.3132,2744.0,2743.9,0.10883342]
["bitfinex","ETHUSD",1740236645514,1.3132,2744.0,2743.9,3.75327342]
["bitfinex","ETHUSD",1740236645822,1.3132,2744.0,2743.9,0.10883342]
["bitfinex","ETHUSD",1740236646327,1.3132,2744.0,2743.9,3.75327342]
["bitfinex","ETHUSD",1740236646532,1.3132,2744.0,2743.9,0.10883342]
["bitfinex","ETHUSD",1740236647112,1.3132,2744.0,2743.9,3.75327342]
["bitfinex","ETHUSD",1740236647816,1.3132,2744.0,2743.9,0.10883342]
["bitfinex","ETHUSD",1740236648144,0.5,2744.0,2743.9,6.04438271]
["bitfinex","ETHUSD",1740236648326,0.5,2744.0,2743.9,6.44591505]
["bitfinex","ETHUSD",1740236648698,0.5,2744.0,2743.9,6.55996722]
["bitfinex","ETHUSD",1740236649834,0.5,2744.0,2743.9,6.44591505]
["bitfinex","ETHUSD",1740236650347,0.5,2744.0,2743.9,4.89985679]
["bitfinex","ETHUSD",1740236650631,0.5,2744.0,2743.9,4.26885679]
["bitfinex","ETHUSD",1740236654737,0.5,2744.0,2743.9,0.22288445]
["bitfinex","ETHUSD",1740236655320,0.5,2744.0,2743.9,3.86732445]
["bitfinex","ETHUSD",1740236669963,0.5,2744.0,2743.9,5.52743374]
["bitfinex","ETHUSD",1740236671284,0.5,2744.0,2743.9,6.07743374]
["bitfinex","ETHUSD",1740236671676,0.5,2744.0,2743.9,9.07743374]
["bitfinex","ETHUSD",1740236671853,0.5,2744.0,2743.9,11.00683311]
["bitfinex","ETHUSD",1740236672185,0.5,2744.0,2743.9,11.07347443]
["bitfinex","ETHUSD",1740236676103,0.5,2744.0,2743.9,5.23236514]
["bitfinex","ETHUSD",1740236676291,0.5,2744.0,2743.9,4.19596577]
["bitfinex","ETHUSD",1740236679087,0.5,2744.0,2743.9,0.28952577]
["bitfinex","ETHUSD",1740236680107,0.5,2744.0,2743.9,3.93396577]
["bitfinex","ETHUSD",1740236680788,0.5,2744.0,2743.9,0.28952577]
["bitfinex","ETHUSD",1740236683495,0.5,2744.0,2743.9,0.17547474]
["bitfinex","ETHUSD",1740236683989,0.5,2744.0,2743.9,0.28953741]
["bitfinex","ETHUSD",1740236686157,10.16551,2744.0,2743.9,0.22289609]
["bitfinex","ETHUSD",1740236686383,3.64471,2743.7,2743.6,0.016]
["bitfinex","ETHUSD",1740236686659,6.10601929,2743.7,2743.6,0.016]
["bitfinex","ETHUSD",1740236688600,4.44591,2743.7,2743.6,0.016]
["bitfinex","ETHUSD",1740236688774,5.59758967,2743.7,2743.6,0.016]
["bitfinex","ETHUSD",1740236690291,0.8012,2743.7,2743.6,0.016]
["bitfinex","ETHUSD",1740236690495,0.8012,2743.7,2743.6,3.76622915]
["bitfinex","ETHUSD",1740236690700,0.7576,2743.9,2743.6,3.76622915]
["bitfinex","ETHUSD",1740236691399,0.7576,2743.9,2743.6,3.76612915]
["bitfinex","ETHUSD",1740236692397,0.7576,2743.9,2743.6,0.12138915]
["bitfinex","ETHUSD",1740236692697,0.64776,2743.8,2743.6,0.12138915]
["bitfinex","ETHUSD",1740236693663,0.7576,2743.9,2743.6,0.12138915]
["bitfinex","ETHUSD",1740236694070,0.7576,2743.9,2743.6,3.76621915]
["bitfinex","ETHUSD",1740236694297,5.72,2744.0,2743.8,3.64458]
["bitfinex","ETHUSD",1740236694505,5.72,2744.0,2743.9,0.1052223]
["bitfinex","ETHUSD",1740236694662,5.72,2744.0,2743.6,7.30557]
["bitfinex","ETHUSD",1740236694864,5.72,2744.0,2743.7,0.10533353]
["bitfinex","ETHUSD",1740236695064,6.36776,2744.0,2743.7,0.10533353]
["bitfinex","ETHUSD",1740236696092,10.01208,2744.0,2743.7,0.10533353]
["bitfinex","ETHUSD",1740236696970,6.36776,2744.0,2743.7,0.10533353]
["bitfinex","ETHUSD",1740236697866,6.36776,2744.0,2743.8,0.1057928]
["bitfinex","ETHUSD",1740236698063,6.36776,2744.0,2743.6,0.016]
["bitfinex","ETHUSD",1740236698292,6.36776,2744.0,2743.7,0.10584842]
["bitfinex","ETHUSD",1740236698491,5.72,2744.0,2743.7,3.75047842]
["bitfinex","ETHUSD",1740236698713,5.72,2744.0,2743.7,0.10584842]
["bitfinex","ETHUSD",1740236699282,5.72,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740236699485,5.72,2744.0,2743.9,3.75017719]
["bitfinex","ETHUSD",1740236699874,0.5,2744.0,2743.9,3.75017719]
["bitfinex","ETHUSD",1740236700200,0.5,2744.0,2743.9,4.55274291]
["bitfinex","ETHUSD",1740236700604,0.5,2744.0,2743.9,5.10274291]
["bitfinex","ETHUSD",1740236700796,0.5,2744.0,2743.9,5.73374291]
["bitfinex","ETHUSD",1740236701884,0.5,2744.0,2743.9,5.84779071]
["bitfinex","ETHUSD",1740236708318,0.5,2744.0,2743.9,5.91443203]
["bitfinex","ETHUSD",1740236709229,0.5,2744.0,2743.9,8.91443203]
["bitfinex","ETHUSD",1740236710427,0.5,2744.0,2743.9,9.17643203]
["bitfinex","ETHUSD",1740236712709,1e-05,2744.0,2743.9,9.17643203]
["bitfinex","ETHUSD",1740236722053,1e-05,2744.0,2743.9,14.54643203]
["bitfinex","ETHUSD",1740236732633,0.8091,2744.9,2744.1,0.631]
["bitfinex","ETHUSD",1740236732826,0.8091,2744.9,2744.8,7.61956666]
["bitfinex","ETHUSD",1740236733025,0.8091,2744.9,2744.8,7.88156666]
["bitfinex","ETHUSD",1740236733239,0.8091,2744.9,2744.8,8.12827138]
["bitfinex","ETHUSD",1740236734316,0.8091,2744.9,2744.8,8.24231918]
["bitfinex","ETHUSD",1740236740852,0.8091,2744.9,2744.8,4.00400252]
["bitfinex","ETHUSD",1740236741034,0.8091,2744.9,2744.8,4.26600252]
["bitfinex","ETHUSD",1740236741434,0.8091,2744.9,2744.8,4.00400252]
["bitfinex","ETHUSD",1740236741647,0.8091,2744.9,2744.8,4.26600252]
["bitfinex","ETHUSD",1740236752461,0.8002,2745.2,2744.9,3.64302]
["bitfinex","ETHUSD",1740236752839,0.8002,2745.2,2745.0,0.24606912]
["bitfinex","ETHUSD",1740236753143,0.8002,2745.2,2745.0,4.00308692]
["bitfinex","ETHUSD",1740236753350,0.8002,2745.2,2745.0,4.00301692]
["bitfinex","ETHUSD",1740236753551,6.0202,2745.5,2745.0,0.36011692]
["bitfinex","ETHUSD",1740236753767,6.0202,2745.5,2745.3,3.6425]
["bitfinex","ETHUSD",1740236753936,6.0202,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1740236754137,6.0202,2745.5,2745.4,3.88827548]
["bitfinex","ETHUSD",1740236754745,6.0202,2745.5,2745.4,0.24582548]
["bitfinex","ETHUSD",1740236755260,0.8002,2745.4,2745.1,4.0187778]
["bitfinex","ETHUSD",1740236755467,0.8002,2745.4,2745.2,3.64272]
["bitfinex","ETHUSD",1740236755827,0.8002,2745.4,2745.2,0.1140478]
["bitfinex","ETHUSD",1740236756762,0.8002,2745.4,2745.3,0.24572128]
["bitfinex","ETHUSD",1740236758261,0.8002,2745.4,2745.1,3.64273]
["bitfinex","ETHUSD",1740236758453,0.8002,2745.4,2745.3,0.24572128]
["bitfinex","ETHUSD",1740236758772,0.8002,2745.4,2745.2,3.88849219]
["bitfinex","ETHUSD",1740236758966,0.8002,2745.4,2745.3,0.24572128]
["bitfinex","ETHUSD",1740236760763,0.8002,2745.4,2745.2,3.6427]
["bitfinex","ETHUSD",1740236760950,0.8002,2745.4,2745.3,0.24572128]
["bitfinex","ETHUSD",1740236762567,0.8002,2745.4,2745.3,3.88830128]
["bitfinex","ETHUSD",1740236763658,0.8002,2745.4,2745.3,4.00230841]
["bitfinex","ETHUSD",1740236764771,0.8228,2745.6,2745.5,3.64225]
["bitfinex","ETHUSD",1740236764970,0.8228,2745.6,2745.4,3.64245]
["bitfinex","ETHUSD",1740236765172,0.8228,2745.6,2745.5,3.88791948]
["bitfinex","ETHUSD",1740236769376,0.8228,2745.6,2745.5,4.00191209]
["bitfinex","ETHUSD",1740236769773,0.7994,2745.9,2745.7,3.64196]
["bitfinex","ETHUSD",1740236770273,0.7994,2745.9,2745.8,0.24518748]
["bitfinex","ETHUSD",1740236770769,0.7994,2745.9,2745.5,7.39853261]
["bitfinex","ETHUSD",1740236770958,0.7994,2745.9,2745.6,3.88744926]
["bitfinex","ETHUSD",1740236771377,0.7994,2745.9,2745.6,0.24530926]
["bitfinex","ETHUSD",1740236771584,0.7994,2745.9,2745.7,3.64197]
["bitfinex","ETHUSD",1740236771739,0.7994,2745.9,2745.8,0.24518748]
["bitfinex","ETHUSD",1740236771943,0.7994,2745.9,2745.7,3.64197]
["bitfinex","ETHUSD",1740236772140,0.7994,2745.9,2745.8,0.24518748]
["bitfinex","ETHUSD",1740236772444,0.7994,2745.9,2745.6,3.64217]
["bitfinex","ETHUSD",1740236772644,0.7994,2745.9,2745.8,0.24518748]
["bitfinex","ETHUSD",1740236772841,0.7994,2745.9,2745.7,0.24524837]
["bitfinex","ETHUSD",1740236773045,0.7994,2745.9,2745.8,0.24518748]
["bitfinex","ETHUSD",1740236773546,0.7994,2745.9,2745.4,3.64235]
["bitfinex","ETHUSD",1740236773803,0.7994,2745.9,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236773982,4.44148,2745.7,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236774162,0.7994,2745.6,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236774877,4.44159,2745.6,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236776197,0.7994,2745.6,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236777092,4.44159,2745.6,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236778000,0.7994,2745.6,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236778655,5.22,2745.7,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236778966,5.22,2745.7,2745.5,0.66035217]
["bitfinex","ETHUSD",1740236779897,5.22,2745.7,2745.5,4.30267217]
["bitfinex","ETHUSD",1740236781274,5.22,2745.7,2745.5,3.88769015]
["bitfinex","ETHUSD",1740236781608,0.7994,2745.9,2745.5,3.88769015]
["bitfinex","ETHUSD",1740236784223,4.44126,2745.9,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236784929,0.7994,2745.9,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236785436,4.4412,2745.9,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236786288,0.7994,2745.9,2745.5,3.88768015]
["bitfinex","ETHUSD",1740236787431,4.44119,2745.9,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236788497,0.8293,2745.8,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236788802,4.45699,2745.6,2745.5,0.24537015]
["bitfinex","ETHUSD",1740236789001,3.64219,2745.6,2745.0,0.262]
["bitfinex","ETHUSD",1740236789207,0.8148,2745.5,2745.1,0.24565049]
["bitfinex","ETHUSD",1740236789407,4.45714,2745.5,2745.1,0.24565049]
["bitfinex","ETHUSD",1740236789582,0.8148,2745.5,2745.1,3.88842049]
["bitfinex","ETHUSD",1740236789779,0.8148,2745.5,2745.1,3.88840049]
["bitfinex","ETHUSD",1740236790215,0.8148,2745.5,2745.1,1.02499454]
["bitfinex","ETHUSD",1740236790381,4.45654,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1740236790582,4.45654,2746.0,2745.5,0.24553524]
["bitfinex","ETHUSD",1740236791179,4.45654,2746.0,2745.5,3.88784524]
["bitfinex","ETHUSD",1740236791379,0.8148,2745.8,2745.5,0.24553524]
["bitfinex","ETHUSD",1740236791715,3.64219,2745.6,2745.0,6.90486]
["bitfinex","ETHUSD",1740236791894,3.64219,2745.6,2745.0,8.36126548]
["bitfinex","ETHUSD",1740236792498,3.64219,2745.6,2745.1,3.75681787]
["bitfinex","ETHUSD",1740236792821,4.45685,2745.7,2745.2,3.6427]
["bitfinex","ETHUSD",1740236793386,9.67685,2745.7,2745.2,3.6427]
["bitfinex","ETHUSD",1740236794715,13.31903,2745.7,2745.0,8.36126548]
["bitfinex","ETHUSD",1740236794931,9.67685,2745.7,2745.0,8.36126548]
["bitfinex","ETHUSD",1740236795630,9.67685,2745.7,2745.1,3.64277]
["bitfinex","ETHUSD",1740236796805,9.67685,2745.7,2744.9,0.631]
["bitfinex","ETHUSD",1740236796806,0.8148,2745.4,2744.9,0.631]
["bitfinex","ETHUSD",1740236797115,0.8148,2745.4,2745.2,0.11400823]
["bitfinex","ETHUSD",1740236797936,4.4573,2745.4,2745.2,0.11400823]
["bitfinex","ETHUSD",1740236798143,0.8148,2745.4,2745.2,0.11400823]
["bitfinex","ETHUSD",1740236798719,4.45738,2745.4,2745.0,0.11400823]
["bitfinex","ETHUSD",1740236799298,0.8148,2745.4,2745.0,0.11400823]
["bitfinex","ETHUSD",1740236800300,0.8148,2745.4,2744.9,0.262]
["bitfinex","ETHUSD",1740236800604,3.6426,2745.3,2744.9,0.262]
["bitfinex","ETHUSD",1740236801638,3.6426,2745.3,2745.0,0.24582144]
["bitfinex","ETHUSD",1740236804231,4.45995,2745.1,2744.6,3.0]
["bitfinex","ETHUSD",1740236804428,4.45995,2745.1,2744.7,0.50800422]
["bitfinex","ETHUSD",1740236804846,4.45997,2745.1,2744.7,0.24600422]
["bitfinex","ETHUSD",1740236805460,3.64307,2745.0,2744.7,0.24600422]
["bitfinex","ETHUSD",1740236805612,8.86307,2745.0,2744.5,0.262]
["bitfinex","ETHUSD",1740236805817,5.22,2745.0,2744.6,0.24606515]
["bitfinex","ETHUSD",1740236806418,0.8171,2744.9,2744.6,0.24606515]
["bitfinex","ETHUSD",1740236806609,0.8171,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1740236806815,5.22,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1740236807062,5.22,2745.0,2744.9,3.88899236]
["bitfinex","ETHUSD",1740236810970,6.016,2745.0,2744.9,0.24588236]
["bitfinex","ETHUSD",1740236811176,0.796,2745.0,2744.9,0.24588236]
["bitfinex","ETHUSD",1740236811319,0.796,2745.0,2744.6,7.28688]
["bitfinex","ETHUSD",1740236811669,0.796,2745.0,2744.6,8.57068748]
["bitfinex","ETHUSD",1740236811834,0.796,2745.0,2744.7,0.24600422]
["bitfinex","ETHUSD",1740236812222,0.796,2745.0,2744.7,4.00335679]
["bitfinex","ETHUSD",1740236813164,0.796,2745.0,2744.7,0.36002679]
["bitfinex","ETHUSD",1740236813165,3.64313,2744.9,2744.7,0.36002679]
["bitfinex","ETHUSD",1740236813317,0.796,2745.0,2744.7,0.36002679]
["bitfinex","ETHUSD",1740236813518,4.43906,2745.0,2744.7,0.24600422]
["bitfinex","ETHUSD",1740236813754,0.443906,2744.9,2744.7,0.24600422]
["bitfinex","ETHUSD",1740236813953,0.443906,2744.9,2744.4,0.262]
["bitfinex","ETHUSD",1740236814186,4.883146,2744.9,2744.8,0.24638361]
["bitfinex","ETHUSD",1740236814402,4.883146,2744.9,2744.3,3.9058]
["bitfinex","ETHUSD",1740236814558,10.103146,2744.9,2744.8,0.24638361]
["bitfinex","ETHUSD",1740236814761,10.103146,2744.9,2744.4,0.11403664]
["bitfinex","ETHUSD",1740236814961,1.3746136,2744.8,2744.4,0.11403664]
["bitfinex","ETHUSD",1740236816209,1.3746136,2744.8,2744.3,3.9058]
["bitfinex","ETHUSD",1740236816522,10.103146,2744.9,2744.3,3.9058]
["bitfinex","ETHUSD",1740236816810,10.103146,2744.9,2744.4,0.24671911]
["bitfinex","ETHUSD",1740236817005,9.307146,2744.9,2744.4,0.24671911]
["bitfinex","ETHUSD",1740236817171,0.796,2744.8,2744.4,0.24671911]
["bitfinex","ETHUSD",1740236817579,0.796,2744.8,2744.4,3.89049911]
["bitfinex","ETHUSD",1740236820093,1.8062896,2744.8,2744.4,3.89049911]
["bitfinex","ETHUSD",1740236821402,0.796,2744.8,2744.4,3.89049911]
["bitfinex","ETHUSD",1740236827204,0.796,2744.8,2744.5,3.64362]
["bitfinex","ETHUSD",1740236827507,5.663906,2744.9,2744.6,3.89032916]
["bitfinex","ETHUSD",1740236827508,5.22,2744.9,2744.6,3.89032916]
["bitfinex","ETHUSD",1740236828478,5.22,2744.9,2744.7,3.6433]
["bitfinex","ETHUSD",1740236828819,5.22,2744.9,2744.6,3.89032916]
["bitfinex","ETHUSD",1740236828989,5.82393,2744.9,2744.8,0.24681482]
["bitfinex","ETHUSD",1740236829191,5.82393,2744.9,2744.7,0.24687575]
["bitfinex","ETHUSD",1740236829389,5.82393,2744.9,2744.8,0.24681482]
["bitfinex","ETHUSD",1740236829786,5.82393,2744.9,2744.4,3.64368]
["bitfinex","ETHUSD",1740236830295,5.82393,2744.9,2744.5,3.89061762]
["bitfinex","ETHUSD",1740236831495,5.22,2744.9,2744.5,3.89061762]
["bitfinex","ETHUSD",1740236832588,5.22,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1740236833028,5.22,2744.9,2744.7,0.24687575]
["bitfinex","ETHUSD",1740236833433,5.22,2744.9,2744.5,3.64362]
["bitfinex","ETHUSD",1740236833583,5.22,2744.9,2744.8,0.24681482]
["bitfinex","ETHUSD",1740236833783,6.188222,2744.9,2744.5,3.64362]
["bitfinex","ETHUSD",1740236834019,6.188222,2744.9,2744.8,0.24681482]
["bitfinex","ETHUSD",1740236834186,6.188222,2744.9,2744.5,3.64362]
["bitfinex","ETHUSD",1740236834383,6.188222,2744.9,2744.8,0.24681482]
["bitfinex","ETHUSD",1740236834599,6.188222,2744.9,2744.5,3.64362]
["bitfinex","ETHUSD",1740236834927,6.188222,2744.9,2744.4,7.28742]
["bitfinex","ETHUSD",1740236835129,5.22,2744.9,2744.6,0.24693668]
["bitfinex","ETHUSD",1740236835295,5.22,2744.9,2744.5,3.89057762]
["bitfinex","ETHUSD",1740236835486,5.22,2744.9,2744.7,0.24687575]
["bitfinex","ETHUSD",1740236835685,5.22,2744.9,2744.6,0.24693668]
["bitfinex","ETHUSD",1740236835889,5.22,2744.9,2744.8,0.24681482]
["bitfinex","ETHUSD",1740236836113,6.188222,2744.9,2744.7,0.24687575]
["bitfinex","ETHUSD",1740236836282,6.188222,2744.9,2744.8,0.24681482]
["bitfinex","ETHUSD",1740236836486,6.188222,2744.9,2744.5,3.64358]
["bitfinex","ETHUSD",1740236836789,5.22,2744.9,2744.8,0.24681482]
["bitfinex","ETHUSD",1740236836986,5.22,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1740236837220,8.86311,2744.9,2744.8,0.24681482]
["bitfinex","ETHUSD",1740236837398,8.86311,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1740236837886,8.86311,2744.9,2744.5,0.24694259]
["bitfinex","ETHUSD",1740236838087,10.195643,2744.9,2744.5,0.24694259]
["bitfinex","ETHUSD",1740236840133,6.552533,2744.9,2744.5,3.89054259]
["bitfinex","ETHUSD",1740236840283,5.22,2744.9,2744.5,0.24694259]
["bitfinex","ETHUSD",1740236842025,0.7861,2744.6,2744.5,0.24694259]
["bitfinex","ETHUSD",1740236842229,4.42961,2744.6,2744.5,0.24694259]
["bitfinex","ETHUSD",1740236842427,0.7861,2744.6,2744.2,0.06663404]
["bitfinex","ETHUSD",1740236842587,0.7861,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236842781,0.7861,2744.6,2744.2,0.06663404]
["bitfinex","ETHUSD",1740236842987,0.7861,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236843298,1.229058,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236843513,1.229058,2744.6,2744.3,0.11404583]
["bitfinex","ETHUSD",1740236843716,0.7861,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236843879,0.7861,2744.6,2744.4,0.24701271]
["bitfinex","ETHUSD",1740236844312,0.7861,2744.6,2744.2,0.06663404]
["bitfinex","ETHUSD",1740236844610,0.7861,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236844784,0.7861,2744.6,2744.2,0.06663404]
["bitfinex","ETHUSD",1740236844982,0.7861,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236845312,1.229058,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236845630,1.229058,2744.6,2744.2,0.06663404]
["bitfinex","ETHUSD",1740236845796,0.7861,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236846316,0.7861,2744.6,2744.2,0.06663404]
["bitfinex","ETHUSD",1740236846521,0.7861,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236846718,0.7861,2744.6,2744.3,0.11404603]
["bitfinex","ETHUSD",1740236846926,6.0061,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236847138,6.971056,2744.6,2744.4,0.24701271]
["bitfinex","ETHUSD",1740236847340,10.614566,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236847486,6.971056,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236847687,6.971056,2744.6,2744.3,0.11404603]
["bitfinex","ETHUSD",1740236848032,6.971056,2744.6,2744.4,0.24701271]
["bitfinex","ETHUSD",1740236848241,10.614606,2744.6,2744.4,0.24701271]
["bitfinex","ETHUSD",1740236848722,10.614606,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236849019,6.971056,2744.6,2744.5,0.24695176]
["bitfinex","ETHUSD",1740236849187,6.971056,2744.6,2744.2,0.06663404]
["bitfinex","ETHUSD",1740236849388,6.0061,2744.6,2744.5,0.24708937]
["bitfinex","ETHUSD",1740236850021,6.0061,2744.6,2744.2,0.06663404]
["bitfinex","ETHUSD",1740236850223,6.0061,2744.6,2744.5,0.24708937]
["bitfinex","ETHUSD",1740236850397,6.0061,2744.6,2744.2,0.06663404]
["bitfinex","ETHUSD",1740236850592,6.0061,2744.6,2744.5,0.24708937]
["bitfinex","ETHUSD",1740236850788,10.78048064,2744.6,2744.3,0.11404645]
["bitfinex","ETHUSD",1740236851118,6.0061,2744.6,2744.4,0.24715031]
["bitfinex","ETHUSD",1740236852789,9.64962,2744.6,2744.4,0.24715031]
["bitfinex","ETHUSD",1740236853019,3.64373,2744.5,2744.2,0.06663404]
["bitfinex","ETHUSD",1740236854140,9.64962,2744.6,2744.2,0.06663404]
["bitfinex","ETHUSD",1740236856448,13.29322,2744.6,2744.2,0.06663404]
["bitfinex","ETHUSD",1740236856756,3.64366,2744.5,2744.2,0.06663404]
["bitfinex","ETHUSD",1740236857056,3.64366,2744.5,2744.0,0.893]
["bitfinex","ETHUSD",1740236857755,11.14487164,2744.6,2744.0,0.631]
["bitfinex","ETHUSD",1740236857965,11.14487164,2744.6,2744.0,4.2753]
["bitfinex","ETHUSD",1740236858261,11.14487164,2744.6,2744.1,0.11405163]
["bitfinex","ETHUSD",1740236858668,1.11448716,2744.5,2744.1,0.11405163]
["bitfinex","ETHUSD",1740236859622,1.11448716,2744.5,2743.9,0.278]
["bitfinex","ETHUSD",1740236859823,1.11448716,2744.5,2743.9,3.92236]
["bitfinex","ETHUSD",1740236860063,11.30891635,2744.6,2743.9,3.92236]
["bitfinex","ETHUSD",1740236860573,3.64373,2744.5,2743.9,3.66036]
["bitfinex","ETHUSD",1740236860770,3.64412,2744.2,2743.9,0.016]
["bitfinex","ETHUSD",1740236860922,5.30360635,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236861367,4.77472064,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236861851,6.43401699,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236862057,7.21041699,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236862369,7.21041699,2744.0,2743.9,0.26356524]
["bitfinex","ETHUSD",1740236862663,7.21041699,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236863048,12.43041699,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236863450,8.78610699,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236863651,7.12681064,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236863851,12.43041699,2744.0,2743.9,0.25782531]
["bitfinex","ETHUSD",1740236864050,12.43041699,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236864653,10.77112064,2744.0,2743.9,0.25860547]
["bitfinex","ETHUSD",1740236864825,10.77112064,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236866702,7.12681064,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236866867,5.9964,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236867161,5.9964,2744.0,2743.9,0.25859628]
["bitfinex","ETHUSD",1740236867368,5.9964,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236867574,5.9964,2744.0,2743.9,0.25859628]
["bitfinex","ETHUSD",1740236867887,5.22,2744.0,2743.9,0.25859628]
["bitfinex","ETHUSD",1740236868426,5.22,2744.0,2743.9,3.90303628]
["bitfinex","ETHUSD",1740236868931,5.22,2744.0,2743.9,0.25859628]
["bitfinex","ETHUSD",1740236873255,5.22,2744.0,2743.9,3.90303628]
["bitfinex","ETHUSD",1740236873675,5.22,2744.3,2743.9,3.90303628]
["bitfinex","ETHUSD",1740236873878,5.22,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1740236874096,5.22,2744.3,2744.1,4.27516]
["bitfinex","ETHUSD",1740236874321,5.22,2744.3,2744.1,4.51791893]
["bitfinex","ETHUSD",1740236876233,5.22,2744.3,2744.1,4.51784893]
["bitfinex","ETHUSD",1740236877686,5.22,2744.3,2744.1,0.87375893]
["bitfinex","ETHUSD",1740236877890,5.22,2744.3,2744.1,0.24275893]
["bitfinex","ETHUSD",1740236878100,5.22,2744.3,2743.9,7.30473]
["bitfinex","ETHUSD",1740236878346,5.22,2744.3,2744.0,3.88679695]
["bitfinex","ETHUSD",1740236878917,5.22,2744.3,2744.0,0.24251695]
["bitfinex","ETHUSD",1740236879734,0.8107,2744.2,2744.0,0.24251695]
["bitfinex","ETHUSD",1740236882506,5.22,2744.3,2744.1,3.64418]
["bitfinex","ETHUSD",1740236882684,5.22,2744.3,2744.2,0.24239503]
["bitfinex","ETHUSD",1740236885085,0.7925,2744.6,2744.2,0.24239503]
["bitfinex","ETHUSD",1740236885086,5.22,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1740236885291,5.22,2744.6,2744.5,3.88572451]
["bitfinex","ETHUSD",1740236885703,5.22,2744.6,2744.5,0.24207451]
["bitfinex","ETHUSD",1740236885891,5.22,2744.6,2744.5,3.88572451]
["bitfinex","ETHUSD",1740236886706,5.22,2744.6,2744.5,0.24207451]
["bitfinex","ETHUSD",1740236887311,5.22,2744.6,2744.5,3.88572451]
["bitfinex","ETHUSD",1740236888539,5.22,2745.0,2744.5,3.88572451]
["bitfinex","ETHUSD",1740236888746,6.52806652,2745.0,2744.6,3.64338]
["bitfinex","ETHUSD",1740236889100,6.52806652,2745.0,2744.7,0.24170483]
["bitfinex","ETHUSD",1740236890596,5.22,2745.0,2744.7,0.24170483]
["bitfinex","ETHUSD",1740236890829,5.22,2745.0,2744.8,3.64316]
["bitfinex","ETHUSD",1740236891343,5.22,2745.0,2744.9,3.88469297]
["bitfinex","ETHUSD",1740236894525,6.0246,2745.3,2744.9,3.88469297]
["bitfinex","ETHUSD",1740236895771,6.0246,2745.3,2744.9,0.24158297]
["bitfinex","ETHUSD",1740236895973,10.61219052,2745.3,2744.9,0.24158297]
["bitfinex","ETHUSD",1740236896131,10.61219052,2745.3,2744.8,3.64325]
["bitfinex","ETHUSD",1740236896331,10.61219052,2745.3,2745.0,0.24068695]
["bitfinex","ETHUSD",1740236896669,10.61219052,2745.3,2744.9,0.24074787]
["bitfinex","ETHUSD",1740236896979,10.61225052,2745.3,2745.0,0.24068695]
["bitfinex","ETHUSD",1740236897359,10.61225052,2745.3,2744.8,3.64325]
["bitfinex","ETHUSD",1740236897558,5.65538628,2745.2,2745.1,0.24062603]
["bitfinex","ETHUSD",1740236897731,3.64308,2745.0,2744.4,3.64377]
["bitfinex","ETHUSD",1740236898068,0.8046,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1740236898275,4.4478,2744.9,2744.5,0.24077139]
["bitfinex","ETHUSD",1740236900374,6.0246,2744.9,2744.5,0.24077139]
["bitfinex","ETHUSD",1740236900541,3.64341,2744.7,2744.5,0.24077139]
["bitfinex","ETHUSD",1740236900741,5.22,2744.7,2744.1,0.893]
["bitfinex","ETHUSD",1740236900961,5.22,2744.7,2744.6,0.24071046]
["bitfinex","ETHUSD",1740236901132,5.22,2744.7,2744.3,3.64379]
["bitfinex","ETHUSD",1740236901333,5.22,2744.7,2744.6,0.24071046]
["bitfinex","ETHUSD",1740236901651,6.2834518,2744.7,2744.2,3.64396]
["bitfinex","ETHUSD",1740236902145,5.22,2744.7,2744.3,0.24089328]
["bitfinex","ETHUSD",1740236902342,0.8046,2744.6,2744.3,0.24089328]
["bitfinex","ETHUSD",1740236902566,4.4482,2744.6,2744.0,3.90625]
["bitfinex","ETHUSD",1740236902758,4.4482,2744.6,2744.4,0.24083234]
["bitfinex","ETHUSD",1740236902972,4.4482,2744.6,2744.0,3.90622]
["bitfinex","ETHUSD",1740236903285,0.96682,2744.5,2744.0,3.90622]
["bitfinex","ETHUSD",1740236903582,4.4482,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1740236903875,3.64366,2744.5,2744.0,3.90622]
["bitfinex","ETHUSD",1740236904974,3.64366,2744.5,2743.9,0.647]
["bitfinex","ETHUSD",1740236905185,0.8211,2744.4,2743.9,3.66043]
["bitfinex","ETHUSD",1740236905475,4.46488,2744.4,2743.9,0.016]
["bitfinex","ETHUSD",1740236906578,4.46488,2744.4,2744.0,0.24107615]
["bitfinex","ETHUSD",1740236906778,3.64418,2744.1,2744.0,0.24107615]
["bitfinex","ETHUSD",1740236906983,4.46528,2744.1,2744.0,0.24107615]
["bitfinex","ETHUSD",1740236907332,9.68528,2744.1,2744.0,0.24107615]
["bitfinex","ETHUSD",1740236908435,4.46541,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236908645,5.798369,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236908857,2.154059,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236909057,5.798369,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236909371,11.018369,2744.0,2743.9,0.25777033]
["bitfinex","ETHUSD",1740236909579,11.018369,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236909736,11.018369,2744.0,2743.9,0.25777033]
["bitfinex","ETHUSD",1740236909937,11.018369,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236910155,11.018369,2744.0,2743.9,0.25777033]
["bitfinex","ETHUSD",1740236910345,11.018369,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236910557,11.018369,2744.0,2743.9,0.25777033]
["bitfinex","ETHUSD",1740236910775,11.018369,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236910947,7.374059,2744.0,2743.9,0.25777033]
["bitfinex","ETHUSD",1740236911272,7.374059,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236911448,7.374059,2744.0,2743.9,0.25777033]
["bitfinex","ETHUSD",1740236911650,7.374059,2744.0,2743.9,0.016]
["bitfinex","ETHUSD",1740236912078,7.374059,2744.0,2743.9,0.25777033]
["bitfinex","ETHUSD",1740236912377,6.0411,2744.0,2743.9,0.25777033]
["bitfinex","ETHUSD",1740236912777,5.22,2744.0,2743.9,0.25777033]
["bitfinex","ETHUSD",1740236913384,5.22,2744.0,2743.9,3.90221033]
["bitfinex","ETHUSD",1740236913606,5.22,2744.3,2744.0,0.631]
["bitfinex","ETHUSD",1740236913811,5.22,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740236914177,5.22,2744.3,2744.2,3.88663704]
["bitfinex","ETHUSD",1740236914567,5.22,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1740236914990,5.22,2744.6,2744.5,3.88606419]
["bitfinex","ETHUSD",1740236915607,5.22,2744.6,2744.5,4.51706419]
["bitfinex","ETHUSD",1740236915799,5.22,2744.6,2744.5,0.24241419]
["bitfinex","ETHUSD",1740236915975,9.62381,2744.6,2744.1,0.262]
["bitfinex","ETHUSD",1740236916186,9.62381,2744.6,2744.5,0.24207452]
["bitfinex","ETHUSD",1740236916502,7.307021,2744.6,2744.5,0.24207452]
["bitfinex","ETHUSD",1740236916878,7.307021,2744.6,2744.1,3.90611]
["bitfinex","ETHUSD",1740236917085,5.9803,2744.6,2744.5,0.24207452]
["bitfinex","ETHUSD",1740236917285,9.62381,2744.6,2744.1,0.262]
["bitfinex","ETHUSD",1740236917482,9.62381,2744.6,2744.5,0.24207452]
["bitfinex","ETHUSD",1740236917695,9.62381,2744.6,2744.1,0.262]
["bitfinex","ETHUSD",1740236918207,9.62381,2744.6,2744.2,0.24225736]
["bitfinex","ETHUSD",1740236918418,6.72163972,2744.6,2744.2,0.24225736]
["bitfinex","ETHUSD",1740236918612,5.22,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1740236918906,5.22,2744.6,2744.4,3.64374]
["bitfinex","ETHUSD",1740236919299,5.22,2744.6,2744.5,0.24161559]
["bitfinex","ETHUSD",1740236920143,5.22,2744.6,2744.5,3.88526559]
["bitfinex","ETHUSD",1740236920340,5.22,2744.6,2744.5,4.70128315]
["bitfinex","ETHUSD",1740236920524,5.22,2744.6,2744.5,0.24161559]
["bitfinex","ETHUSD",1740236921044,5.22,2744.6,2744.5,3.88526559]
["bitfinex","ETHUSD",1740236921764,5.22,2744.6,2744.5,0.24161559]
["bitfinex","ETHUSD",1740236922420,5.22,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1740236922620,5.22,2744.6,2744.5,3.88526559]
["bitfinex","ETHUSD",1740236925154,5.22,2744.6,2744.5,0.24161559]
["bitfinex","ETHUSD",1740236925331,6.5285,2744.6,2744.5,0.24161559]
["bitfinex","ETHUSD",1740236925673,6.5285,2744.6,2744.1,3.90616]
["bitfinex","ETHUSD",1740236925823,6.0065,2744.6,2744.1,3.90616]
["bitfinex","ETHUSD",1740236926024,6.0065,2744.6,2744.2,0.24159655]
["bitfinex","ETHUSD",1740236926760,6.0065,2744.6,2744.2,3.88561655]
["bitfinex","ETHUSD",1740236929058,5.22,2744.6,2744.3,3.64389]
["bitfinex","ETHUSD",1740236929262,5.22,2744.6,2744.4,3.64375]
["bitfinex","ETHUSD",1740236929436,5.22,2744.6,2744.4,3.88522465]
["bitfinex","ETHUSD",1740236930872,5.22,2744.6,2744.4,0.24147465]
["bitfinex","ETHUSD",1740236931276,5.22,2744.6,2744.2,3.64393]
["bitfinex","ETHUSD",1740236931478,5.22,2744.6,2744.5,0.24145958]
["bitfinex","ETHUSD",1740236931665,6.183204,2744.6,2744.2,3.64393]
["bitfinex","ETHUSD",1740236931865,5.22,2744.6,2744.5,0.24145958]
["bitfinex","ETHUSD",1740236932362,5.22,2744.6,2744.3,3.64379]
["bitfinex","ETHUSD",1740236932548,5.22,2744.6,2744.5,0.2414137]
["bitfinex","ETHUSD",1740236932748,5.22,2744.6,2744.3,3.64379]
["bitfinex","ETHUSD",1740236932987,5.22,2744.6,2744.4,0.24147464]
["bitfinex","ETHUSD",1740236934164,5.22,2744.6,2744.4,3.88524464]
["bitfinex","ETHUSD",1740236936475,5.22,2744.6,2744.5,3.64365]
["bitfinex","ETHUSD",1740236936908,5.22,2744.6,2744.5,3.8850637]
["bitfinex","ETHUSD",1740236937104,5.22,2744.6,2744.5,4.5160637]
["bitfinex","ETHUSD",1740236937261,5.22,2744.6,2744.5,5.33204707]
["bitfinex","ETHUSD",1740236942014,5.22,2744.9,2744.7,3.64336]
["bitfinex","ETHUSD",1740236942387,5.22,2744.9,2744.8,0.24123089]
["bitfinex","ETHUSD",1740236942614,5.22,2744.9,2744.7,3.64336]
["bitfinex","ETHUSD",1740236942815,5.22,2744.9,2744.8,0.24099229]
["bitfinex","ETHUSD",1740236943018,5.22,2744.9,2744.7,3.64336]
["bitfinex","ETHUSD",1740236943177,5.22,2744.9,2744.8,0.24099229]
["bitfinex","ETHUSD",1740236943381,5.22,2744.9,2744.7,3.64336]
["bitfinex","ETHUSD",1740236943689,5.22,2744.9,2744.8,0.24099229]
["bitfinex","ETHUSD",1740236944115,5.22,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1740236944279,5.22,2744.9,2744.8,3.88424229]
["bitfinex","ETHUSD",1740236944815,0.7763,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1740236945019,5.22,2745.3,2745.1,3.64285]
["bitfinex","ETHUSD",1740236945373,5.22,2745.3,2745.2,0.24065685]
["bitfinex","ETHUSD",1740236945569,5.22,2745.3,2745.0,3.64287]
["bitfinex","ETHUSD",1740236945780,5.22,2745.3,2745.1,0.24071776]
["bitfinex","ETHUSD",1740236946032,5.22,2745.3,2744.8,3.64312]
["bitfinex","ETHUSD",1740236946199,5.22,2745.3,2745.2,0.24065685]
["bitfinex","ETHUSD",1740236946408,5.22,2745.3,2745.0,3.6429]
["bitfinex","ETHUSD",1740236946731,5.22,2745.3,2745.2,0.24065685]
["bitfinex","ETHUSD",1740236946901,5.22,2745.3,2745.1,0.24071776]
["bitfinex","ETHUSD",1740236947102,5.22,2745.3,2745.0,3.6429]
["bitfinex","ETHUSD",1740236947103,5.22,2745.3,2745.2,0.24065685]
["bitfinex","ETHUSD",1740236947507,5.22,2745.3,2745.0,3.6429]
["bitfinex","ETHUSD",1740236947692,5.22,2745.3,2745.2,0.24065685]
["bitfinex","ETHUSD",1740236947892,5.22,2745.3,2745.1,0.24071776]
["bitfinex","ETHUSD",1740236948092,5.22,2745.3,2745.2,0.24065685]
["bitfinex","ETHUSD",1740236948439,5.22,2745.3,2745.0,3.6429]
["bitfinex","ETHUSD",1740236948620,5.22,2745.3,2745.2,0.24065685]
["bitfinex","ETHUSD",1740236948788,5.22,2745.3,2744.8,3.64312]
["bitfinex","ETHUSD",1740236949135,5.22,2745.3,2745.2,0.24065685]
["bitfinex","ETHUSD",1740236949301,5.22,2745.3,2744.8,3.64312]
["bitfinex","ETHUSD",1740236949509,5.22,2745.3,2745.2,0.24065685]
["bitfinex","ETHUSD",1740236950032,5.22,2745.3,2744.8,3.64312]
["bitfinex","ETHUSD",1740236950237,5.22,2745.3,2745.2,0.24065685]
["bitfinex","ETHUSD",1740236950531,5.22,2745.3,2744.8,3.64312]
["bitfinex","ETHUSD",1740236950729,8.86258,2745.3,2745.2,0.24065685]
["bitfinex","ETHUSD",1740236950918,8.86258,2745.3,2744.8,3.64312]
["bitfinex","ETHUSD",1740236951105,8.86258,2745.3,2745.2,0.24065685]
["bitfinex","ETHUSD",1740236951307,8.86258,2745.3,2744.8,3.64312]
["bitfinex","ETHUSD",1740236951495,5.22,2745.3,2745.2,0.24065685]
["bitfinex","ETHUSD",1740236951693,5.22,2745.3,2744.8,3.64312]
["bitfinex","ETHUSD",1740236951891,5.22,2745.3,2744.8,4.461078]
["bitfinex","ETHUSD",1740236952091,5.22,2745.3,2744.9,0.2408396]
["bitfinex","ETHUSD",1740236952092,8.86268,2745.3,2744.9,0.2408396]
["bitfinex","ETHUSD",1740236952636,8.86268,2745.3,2744.7,0.893]
["bitfinex","ETHUSD",1740236952844,8.86268,2745.3,2745.0,0.24054932]
["bitfinex","ETHUSD",1740236952995,8.86268,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1740236953191,3.64272,2745.2,2745.1,0.24048841]
["bitfinex","ETHUSD",1740236953395,4.970201,2745.2,2744.7,0.893]
["bitfinex","ETHUSD",1740236953710,3.643,2745.0,2744.7,0.262]
["bitfinex","ETHUSD",1740236954025,4.39887,2744.8,2744.6,0.262]
["bitfinex","ETHUSD",1740236954209,4.39887,2744.8,2744.4,0.262]
["bitfinex","ETHUSD",1740236954593,0.7556,2744.8,2744.3,0.631]
["bitfinex","ETHUSD",1740236954793,4.39893,2744.8,2744.3,0.631]
["bitfinex","ETHUSD",1740236955219,0.7556,2744.8,2744.3,5.09299]
["bitfinex","ETHUSD",1740236955932,0.7556,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1740236956143,5.22,2744.9,2744.5,3.64363]
["bitfinex","ETHUSD",1740236956343,5.22,2744.9,2744.5,7.28719]
["bitfinex","ETHUSD",1740236956538,5.22,2744.9,2744.6,3.64348]
["bitfinex","ETHUSD",1740236957339,5.22,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1740236957506,5.22,2744.9,2744.7,0.631]
["bitfinex","ETHUSD",1740236957707,5.22,2744.9,2744.6,3.64348]
["bitfinex","ETHUSD",1740236958103,5.22,2744.9,2744.5,4.27463]
["bitfinex","ETHUSD",1740236958313,5.22,2744.9,2744.5,0.631]
["bitfinex","ETHUSD",1740236958513,5.22,2744.9,2744.7,3.64327]
["bitfinex","ETHUSD",1740236958731,5.22,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1740236959699,0.7556,2745.2,2744.8,3.64325]
["bitfinex","ETHUSD",1740236960217,5.22,2745.3,2744.5,0.427472]
["bitfinex","ETHUSD",1740236960416,5.22,2745.3,2744.9,4.27402]
["bitfinex","ETHUSD",1740236961011,5.22,2745.3,2745.1,3.64281]
["bitfinex","ETHUSD",1740236961340,5.22,2745.3,2745.0,3.64296]
["bitfinex","ETHUSD",1740236961901,5.22,2745.3,2745.1,3.64273]
["bitfinex","ETHUSD",1740236962100,5.22,2745.3,2745.0,3.90496]
["bitfinex","ETHUSD",1740236964399,5.22,2745.6,2745.2,0.631]
["bitfinex","ETHUSD",1740236964601,5.22,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1740236964848,5.22,2745.6,2745.4,3.64245]
["bitfinex","ETHUSD",1740236965142,5.22,2745.6,2745.4,3.64233]
["bitfinex","ETHUSD",1740236966545,5.22,2745.6,2745.3,3.64258]
["bitfinex","ETHUSD",1740236966703,5.22,2745.6,2745.5,0.23986863]
["bitfinex","ETHUSD",1740236966903,5.22,2745.6,2745.4,0.23992953]
["bitfinex","ETHUSD",1740236967149,5.22,2745.6,2745.5,0.23986863]
["bitfinex","ETHUSD",1740236967445,5.22,2745.6,2745.3,3.64258]
["bitfinex","ETHUSD",1740236967646,5.22,2745.6,2745.5,0.23986863]
["bitfinex","ETHUSD",1740236967949,5.22,2745.6,2745.3,4.434203]
["bitfinex","ETHUSD",1740236968148,5.22,2745.6,2745.5,0.23986863]
["bitfinex","ETHUSD",1740236968349,5.22,2745.6,2745.4,0.23992953]
["bitfinex","ETHUSD",1740236968548,5.22,2745.6,2745.5,0.23986863]
["bitfinex","ETHUSD",1740236968849,5.22,2745.9,2745.5,3.64224]
["bitfinex","ETHUSD",1740236969021,5.22,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1740236969749,11.08431,2746.3,2745.8,3.88156596]
["bitfinex","ETHUSD",1740236969750,0.7619,2746.2,2745.8,3.88156596]
["bitfinex","ETHUSD",1740236969906,0.7619,2746.2,2745.8,0.23968596]
["bitfinex","ETHUSD",1740236970349,0.7619,2746.2,2745.6,5.001608]
["bitfinex","ETHUSD",1740236970546,0.7619,2746.2,2745.9,0.23928571]
["bitfinex","ETHUSD",1740236970709,0.7619,2746.2,2745.7,3.64201]
["bitfinex","ETHUSD",1740236970911,0.7619,2746.2,2746.0,0.23922484]
["bitfinex","ETHUSD",1740236971111,0.7619,2746.2,2745.8,3.64188]
["bitfinex","ETHUSD",1740236971310,0.7619,2746.2,2746.1,0.23906309]
["bitfinex","ETHUSD",1740236971526,0.7619,2746.2,2745.8,3.64188]
["bitfinex","ETHUSD",1740236971723,0.7619,2746.2,2746.1,0.23906309]
["bitfinex","ETHUSD",1740236972242,0.7619,2746.2,2745.9,3.64178]
["bitfinex","ETHUSD",1740236972546,0.7619,2746.2,2746.0,0.23912396]
["bitfinex","ETHUSD",1740236974359,5.22,2746.4,2746.0,1.25821536]
["bitfinex","ETHUSD",1740236974539,5.22,2746.4,2746.0,0.87012396]
["bitfinex","ETHUSD",1740236975960,8.86113,2746.4,2746.0,0.87012396]
["bitfinex","ETHUSD",1740236977057,5.22,2746.4,2746.0,4.51177396]
["bitfinex","ETHUSD",1740236977261,5.22,2746.4,2746.0,0.87012396]
["bitfinex","ETHUSD",1740236978854,8.86113,2746.4,2746.0,0.23912396]
["bitfinex","ETHUSD",1740236979021,8.86113,2746.4,2745.8,0.262]
["bitfinex","ETHUSD",1740236979356,12.50238,2746.4,2745.9,0.23835033]
["bitfinex","ETHUSD",1740236979557,0.7619,2746.1,2745.9,0.23835033]
["bitfinex","ETHUSD",1740236980938,4.40352,2746.1,2745.5,7.91547]
["bitfinex","ETHUSD",1740236981263,4.40352,2746.1,2745.5,4.53522]
["bitfinex","ETHUSD",1740236981443,4.40352,2746.1,2745.6,0.23853298]
["bitfinex","ETHUSD",1740236981444,0.7619,2746.1,2745.6,0.23853298]
["bitfinex","ETHUSD",1740236981650,0.7619,2746.1,2745.7,3.64194]
["bitfinex","ETHUSD",1740236981951,0.7619,2746.1,2745.8,0.23841121]
["bitfinex","ETHUSD",1740236982318,0.7619,2746.1,2745.5,8.1775]
["bitfinex","ETHUSD",1740236982518,0.7619,2746.1,2745.9,0.23835033]
["bitfinex","ETHUSD",1740236982824,3.64166,2746.0,2745.5,4.53531]
["bitfinex","ETHUSD",1740236983967,3.64166,2746.0,2745.5,0.893]
["bitfinex","ETHUSD",1740236984864,0.7619,2746.1,2745.5,4.53524]
["bitfinex","ETHUSD",1740236985063,0.7619,2746.1,2745.6,0.453524]
["bitfinex","ETHUSD",1740236985268,0.7619,2746.1,2745.7,3.64196]
["bitfinex","ETHUSD",1740236986564,5.9819,2746.1,2745.8,3.64191]
["bitfinex","ETHUSD",1740236986762,5.9819,2746.1,2745.9,3.64178]
["bitfinex","ETHUSD",1740236987004,5.9819,2746.1,2745.7,7.28392]
["bitfinex","ETHUSD",1740236987270,5.22,2746.1,2745.8,3.64191]
["bitfinex","ETHUSD",1740236987436,5.22,2746.1,2745.9,3.64178]
["bitfinex","ETHUSD",1740236988776,5.22,2746.1,2745.8,3.64189]
["bitfinex","ETHUSD",1740236989270,5.22,2746.1,2745.9,3.64175]
["bitfinex","ETHUSD",1740236989864,5.22,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1740236990082,5.22,2746.1,2745.9,3.64175]
["bitfinex","ETHUSD",1740236990265,5.22,2746.1,2745.9,5.08743144]
["bitfinex","ETHUSD",1740236991375,0.8092,2746.0,2745.6,4.095664]
["bitfinex","ETHUSD",1740236991686,0.8092,2746.0,2745.7,3.64203]
["bitfinex","ETHUSD",1740236992779,0.8092,2746.0,2745.8,3.64185]
["bitfinex","ETHUSD",1740236993140,5.22,2746.1,2745.8,3.64185]
["bitfinex","ETHUSD",1740236993354,5.22,2746.1,2745.7,3.64203]
["bitfinex","ETHUSD",1740236993556,5.22,2746.1,2745.7,7.284]
["bitfinex","ETHUSD",1740236993853,5.22,2746.1,2745.8,3.64189]
["bitfinex","ETHUSD",1740236994468,5.22,2746.1,2745.9,3.64175]
["bitfinex","ETHUSD",1740236995384,5.22,2746.1,2745.9,4.005925]
["bitfinex","ETHUSD",1740236996498,5.22,2746.1,2746.0,0.23821608]
["bitfinex","ETHUSD",1740236997878,5.22,2746.1,2745.8,3.64191]
["bitfinex","ETHUSD",1740236998083,5.21152781,2746.1,2746.0,0.23821608]
["bitfinex","ETHUSD",1740236998295,5.21152781,2746.1,2745.8,3.64191]
["bitfinex","ETHUSD",1740236998512,9.66196781,2746.4,2746.0,0.23821608]
["bitfinex","ETHUSD",1740236998661,6.02072781,2746.4,2745.9,0.23827696]
["bitfinex","ETHUSD",1740236998857,6.02072781,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740236999061,9.66186781,2746.4,2746.0,0.23821608]
["bitfinex","ETHUSD",1740237001011,6.02072781,2746.4,2746.0,0.23821608]
["bitfinex","ETHUSD",1740237001308,9.66187781,2746.4,2746.0,0.23821608]
["bitfinex","ETHUSD",1740237001503,6.02072781,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1740237001679,6.02072781,2746.4,2746.1,0.23815521]
["bitfinex","ETHUSD",1740237002911,6.02072781,2746.4,2746.0,3.64164]
["bitfinex","ETHUSD",1740237003070,6.02072781,2746.4,2746.2,0.23809434]
["bitfinex","ETHUSD",1740237003270,6.02072781,2746.4,2746.0,4.369974]
["bitfinex","ETHUSD",1740237003476,6.02072781,2746.4,2746.3,0.23803348]
["bitfinex","ETHUSD",1740237003791,6.02072781,2746.4,2746.0,4.369974]
["bitfinex","ETHUSD",1740237003962,6.02072781,2746.4,2746.3,0.23803348]
["bitfinex","ETHUSD",1740237004163,6.02072781,2746.4,2746.0,4.369974]
["bitfinex","ETHUSD",1740237004409,9.66185781,2746.4,2746.3,0.23803348]
["bitfinex","ETHUSD",1740237004607,9.66185781,2746.4,2745.7,4.27293]
["bitfinex","ETHUSD",1740237004768,9.66185781,2746.4,2746.3,0.23803348]
["bitfinex","ETHUSD",1740237004968,9.66185781,2746.4,2745.8,0.453493]
["bitfinex","ETHUSD",1740237005207,9.66185781,2746.4,2746.3,0.23803348]
["bitfinex","ETHUSD",1740237005372,9.66185781,2746.4,2745.9,3.64176]
["bitfinex","ETHUSD",1740237005706,9.66185781,2746.4,2745.9,3.7557388]
["bitfinex","ETHUSD",1740237005917,9.66185781,2746.4,2746.0,0.2380144]
["bitfinex","ETHUSD",1740237007317,3.64138,2746.3,2746.0,0.2380144]
["bitfinex","ETHUSD",1740237007480,3.64138,2746.3,2745.8,0.262]
["bitfinex","ETHUSD",1740237007680,6.02072781,2746.4,2746.1,0.23795353]
["bitfinex","ETHUSD",1740237007880,6.02072781,2746.4,2745.8,3.9039]
["bitfinex","ETHUSD",1740237008198,6.02072781,2746.4,2746.2,0.23789266]
["bitfinex","ETHUSD",1740237008369,6.02072781,2746.4,2746.0,3.64153]
["bitfinex","ETHUSD",1740237008573,6.02072781,2746.4,2746.3,0.2378318]
["bitfinex","ETHUSD",1740237008813,6.02072781,2746.4,2746.0,3.64153]
["bitfinex","ETHUSD",1740237009273,6.02072781,2746.4,2746.1,0.23795353]
["bitfinex","ETHUSD",1740237010032,5.21152781,2746.4,2746.1,1.30225088]
["bitfinex","ETHUSD",1740237011480,5.21152781,2746.4,2746.2,3.64131]
["bitfinex","ETHUSD",1740237011686,5.21152781,2746.4,2746.2,3.87920266]
["bitfinex","ETHUSD",1740237013315,0.773,2746.8,2746.4,3.64101]
["bitfinex","ETHUSD",1740237013713,0.773,2746.8,2746.5,0.23745339]
["bitfinex","ETHUSD",1740237014486,5.21152781,2746.9,2746.5,3.87843339]
["bitfinex","ETHUSD",1740237014725,5.21152781,2746.9,2746.5,0.86845339]
["bitfinex","ETHUSD",1740237015685,5.21152781,2746.9,2746.5,1.31939973]
["bitfinex","ETHUSD",1740237015890,5.21152781,2746.9,2746.6,3.64078]
["bitfinex","ETHUSD",1740237016126,5.21152781,2746.9,2746.6,0.23701674]
["bitfinex","ETHUSD",1740237016835,0.1484092,2747.0,2746.7,4.5326]
["bitfinex","ETHUSD",1740237017040,0.1484092,2747.0,2746.8,4.09377]
["bitfinex","ETHUSD",1740237017266,0.1484092,2747.0,2746.9,0.23677006]
["bitfinex","ETHUSD",1740237017847,0.1484092,2747.0,2746.7,0.261]
["bitfinex","ETHUSD",1740237018048,4.5617392,2747.0,2746.8,0.2368309]
["bitfinex","ETHUSD",1740237018225,0.9214092,2747.0,2746.6,3.90178]
["bitfinex","ETHUSD",1740237018428,0.9214092,2747.0,2746.7,0.69016974]
["bitfinex","ETHUSD",1740237019259,0.1484092,2747.0,2746.7,4.33077974]
["bitfinex","ETHUSD",1740237019462,0.1484092,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1740237019831,0.1484092,2747.0,2746.9,3.87696431]
["bitfinex","ETHUSD",1740237021122,0.1484092,2747.0,2746.9,4.50796431]
["bitfinex","ETHUSD",1740237021367,0.1484092,2747.0,2746.9,5.36814754]
["bitfinex","ETHUSD",1740237022264,0.1484092,2747.0,2746.9,5.91814754]
["bitfinex","ETHUSD",1740237022471,0.1484092,2747.0,2746.9,5.98471608]
["bitfinex","ETHUSD",1740237022764,0.1484092,2747.0,2746.9,8.98471608]
["bitfinex","ETHUSD",1740237023475,0.1484092,2747.0,2746.9,12.41002131]
["bitfinex","ETHUSD",1740237023762,9.2e-06,2747.0,2746.9,9.09863003]
["bitfinex","ETHUSD",1740237023961,9.2e-06,2747.0,2746.9,9.35963003]
["bitfinex","ETHUSD",1740237024337,9.2e-06,2747.0,2746.9,8.54863003]
["bitfinex","ETHUSD",1740237024538,9.2e-06,2747.0,2746.9,8.80963003]
["bitfinex","ETHUSD",1740237025119,9.2e-06,2747.0,2746.9,9.35963003]
["bitfinex","ETHUSD",1740237026117,9.2e-06,2747.0,2746.9,2.05525608]
["bitfinex","ETHUSD",1740237027116,0.8296,2747.4,2747.0,3.64027]
["bitfinex","ETHUSD",1740237027296,0.8296,2747.4,2747.1,3.64019]
["bitfinex","ETHUSD",1740237027496,0.8296,2747.4,2747.1,3.87621534]
["bitfinex","ETHUSD",1740237027696,0.8296,2747.4,2747.1,0.23602534]
["bitfinex","ETHUSD",1740237028792,5.21152781,2747.5,2747.1,0.23602534]
["bitfinex","ETHUSD",1740237028992,8.85128781,2747.5,2747.2,0.261]
["bitfinex","ETHUSD",1740237029314,5.21152781,2747.5,2747.3,0.23484095]
["bitfinex","ETHUSD",1740237029519,5.21152781,2747.5,2747.2,0.261]
["bitfinex","ETHUSD",1740237029717,5.21152781,2747.5,2747.4,0.23478013]
["bitfinex","ETHUSD",1740237029922,5.21152781,2747.5,2747.2,0.261]
["bitfinex","ETHUSD",1740237030124,5.21152781,2747.5,2747.4,0.23478013]
["bitfinex","ETHUSD",1740237030436,5.21152781,2747.5,2747.2,0.261]
["bitfinex","ETHUSD",1740237030736,5.21152781,2747.5,2747.3,0.23484095]
["bitfinex","ETHUSD",1740237030944,5.21152781,2747.5,2747.2,0.261]
["bitfinex","ETHUSD",1740237031105,8.85119781,2747.5,2747.4,0.23478013]
["bitfinex","ETHUSD",1740237031309,8.85119781,2747.5,2747.2,0.261]
["bitfinex","ETHUSD",1740237031527,5.21152781,2747.5,2747.4,0.23478013]
["bitfinex","ETHUSD",1740237031726,5.21152781,2747.5,2747.2,0.261]
["bitfinex","ETHUSD",1740237031899,5.21152781,2747.5,2747.4,0.23478013]
["bitfinex","ETHUSD",1740237032219,8.85119781,2747.5,2747.2,0.261]
["bitfinex","ETHUSD",1740237032428,8.85119781,2747.5,2747.4,0.23443209]
["bitfinex","ETHUSD",1740237032655,4.4373,2747.4,2747.3,0.2344929]
["bitfinex","ETHUSD",1740237032806,3.63996,2747.3,2747.0,0.262]
["bitfinex","ETHUSD",1740237033000,0.7975,2747.4,2746.9,0.32856854]
["bitfinex","ETHUSD",1740237033331,5.21152781,2747.5,2746.9,0.06656854]
["bitfinex","ETHUSD",1740237033332,0.7975,2747.0,2746.9,0.06656854]
["bitfinex","ETHUSD",1740237033629,4.43751,2747.3,2746.9,0.06656854]
["bitfinex","ETHUSD",1740237034134,3.64001,2747.3,2746.9,0.06656854]
["bitfinex","ETHUSD",1740237034447,4.43783,2747.0,2746.9,0.06656854]
["bitfinex","ETHUSD",1740237034796,6.00902781,2747.0,2746.4,0.262]
["bitfinex","ETHUSD",1740237035034,3.64067,2746.8,2746.4,0.262]
["bitfinex","ETHUSD",1740237035602,9.64942781,2747.0,2746.4,3.9031]
["bitfinex","ETHUSD",1740237035909,3.64048,2746.9,2746.4,1.01541]
["bitfinex","ETHUSD",1740237036536,4.43813,2746.8,2746.4,1.01541]
["bitfinex","ETHUSD",1740237037439,0.7975,2746.8,2746.4,1.01541]
["bitfinex","ETHUSD",1740237037817,0.7975,2746.8,2746.4,7.86681]
["bitfinex","ETHUSD",1740237040746,4.4381,2746.8,2746.4,7.86681]
["bitfinex","ETHUSD",1740237041508,4.4381,2746.8,2746.5,0.31576933]
["bitfinex","ETHUSD",1740237042050,4.43836,2746.6,2746.5,0.31576933]
["bitfinex","ETHUSD",1740237042934,4.43373722,2746.6,2746.5,0.31576933]
["bitfinex","ETHUSD",1740237044711,0.7975,2746.6,2746.5,0.31576933]
["bitfinex","ETHUSD",1740237045014,5.21152781,2746.7,2746.5,0.31576933]
["bitfinex","ETHUSD",1740237045932,8.85234781,2746.7,2746.5,0.31576933]
["bitfinex","ETHUSD",1740237046109,3.64086,2746.6,2746.5,0.31576933]
["bitfinex","ETHUSD",1740237046635,5.21152781,2746.7,2746.5,0.31576933]
["bitfinex","ETHUSD",1740237048138,5.21152781,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1740237048446,5.21152781,2746.7,2746.6,4.58827092]
["bitfinex","ETHUSD",1740237050044,5.21152781,2746.7,2746.6,0.31641092]
["bitfinex","ETHUSD",1740237050438,5.21152781,2746.7,2746.4,6.8514]
["bitfinex","ETHUSD",1740237050632,5.21152781,2746.7,2746.6,0.31641092]
["bitfinex","ETHUSD",1740237050846,5.21152781,2746.7,2746.5,0.57847469]
["bitfinex","ETHUSD",1740237051068,5.21152781,2746.7,2746.6,0.31641092]
["bitfinex","ETHUSD",1740237051760,8.85225781,2746.7,2746.6,0.31641092]
["bitfinex","ETHUSD",1740237051960,0.7681,2746.8,2746.6,0.31641092]
["bitfinex","ETHUSD",1740237053175,4.40881,2746.8,2746.6,0.31641092]
["bitfinex","ETHUSD",1740237053353,3.64073,2746.7,2746.6,0.31641092]
["bitfinex","ETHUSD",1740237053529,3.64073,2746.7,2746.4,6.91798066]
["bitfinex","ETHUSD",1740237053946,3.64073,2746.7,2746.5,0.3163739]
["bitfinex","ETHUSD",1740237054267,3.64086,2746.6,2746.5,0.3163739]
["bitfinex","ETHUSD",1740237054738,3.64073,2746.7,2746.5,0.3163739]
["bitfinex","ETHUSD",1740237055143,0.7681,2746.6,2746.5,0.3163739]
["bitfinex","ETHUSD",1740237055759,0.7681,2746.8,2746.5,0.3163739]
["bitfinex","ETHUSD",1740237057780,5.97962781,2746.8,2746.5,0.3163739]
["bitfinex","ETHUSD",1740237059173,5.97962781,2746.8,2746.5,3.9573139]
["bitfinex","ETHUSD",1740237059375,5.21152781,2746.8,2746.5,3.9573139]
["bitfinex","ETHUSD",1740237059544,5.21152781,2746.8,2746.5,0.3163739]
["bitfinex","ETHUSD",1740237060470,8.85212781,2746.8,2746.5,0.3163739]
["bitfinex","ETHUSD",1740237060657,6.17355059,2746.8,2746.5,0.3163739]
["bitfinex","ETHUSD",1740237061179,5.21152781,2746.8,2746.5,0.3163739]
["bitfinex","ETHUSD",1740237063085,5.21152781,2746.8,2746.5,3.9572839]
["bitfinex","ETHUSD",1740237063284,5.21152781,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740237063488,5.21152781,2746.8,2746.7,3.95688474]
["bitfinex","ETHUSD",1740237063687,5.21152781,2746.8,2746.7,0.31615474]
["bitfinex","ETHUSD",1740237063888,4.40843,2747.0,2746.7,0.31615474]
["bitfinex","ETHUSD",1740237064089,4.40843,2747.0,2746.4,11.18999066]
["bitfinex","ETHUSD",1740237064251,0.7681,2747.0,2746.8,0.31625587]
["bitfinex","ETHUSD",1740237064587,4.40844,2747.0,2746.5,3.64087]
["bitfinex","ETHUSD",1740237064789,4.40844,2747.0,2746.9,0.31619211]
["bitfinex","ETHUSD",1740237064989,4.40844,2747.0,2746.4,12.67312573]
["bitfinex","ETHUSD",1740237065191,4.40843,2747.0,2746.9,0.31619211]
["bitfinex","ETHUSD",1740237065664,0.7681,2747.0,2746.6,0.11394941]
["bitfinex","ETHUSD",1740237065847,4.42544,2746.9,2746.6,0.11394941]
["bitfinex","ETHUSD",1740237066051,4.42544,2746.9,2746.7,0.31631963]
["bitfinex","ETHUSD",1740237066544,3.64059,2746.8,2746.7,0.31631963]
["bitfinex","ETHUSD",1740237066745,4.42544,2746.9,2746.7,0.31631963]
["bitfinex","ETHUSD",1740237066989,3.64062,2746.8,2746.4,6.91798066]
["bitfinex","ETHUSD",1740237067163,4.42544,2746.9,2746.8,0.31625587]
["bitfinex","ETHUSD",1740237067364,3.64081,2746.7,2746.4,6.91798066]
["bitfinex","ETHUSD",1740237067900,3.64087,2746.6,2746.4,6.91798066]
["bitfinex","ETHUSD",1740237068053,0.7849,2746.5,2746.4,6.91798066]
["bitfinex","ETHUSD",1740237068477,4.42589,2746.5,2746.4,6.8514]
["bitfinex","ETHUSD",1740237069739,9.63741781,2746.5,2746.4,6.8514]
["bitfinex","ETHUSD",1740237070448,10.96524659,2746.5,2746.4,6.8514]
["bitfinex","ETHUSD",1740237071566,10.96524659,2746.5,2746.4,7.16796592]
["bitfinex","ETHUSD",1740237072987,13.96524659,2746.5,2746.4,5.92e-06]
["bitfinex","ETHUSD",1740237073187,13.96524659,2746.5,2745.2,0.261]
["bitfinex","ETHUSD",1740237073188,3.64243,2745.5,2745.2,0.261]
["bitfinex","ETHUSD",1740237073395,5.97992781,2745.5,2744.9,4.99928357]
["bitfinex","ETHUSD",1740237073622,5.21152781,2745.5,2745.4,4.27345]
["bitfinex","ETHUSD",1740237075391,5.21152781,2745.5,2745.4,0.74500717]
["bitfinex","ETHUSD",1740237076314,5.21152781,2745.5,2745.4,3.75645717]
["bitfinex","ETHUSD",1740237076712,5.21152781,2745.5,2745.2,4.27359]
["bitfinex","ETHUSD",1740237077016,5.21152781,2745.5,2745.2,0.69760977]
["bitfinex","ETHUSD",1740237077185,0.52115278,2745.4,2745.2,0.06660977]
["bitfinex","ETHUSD",1740237077365,5.21152781,2745.5,2745.2,3.70921977]
["bitfinex","ETHUSD",1740237077571,5.21152781,2745.5,2745.2,7.35184977]
["bitfinex","ETHUSD",1740237077810,5.21152781,2745.5,2745.3,3.64257]
["bitfinex","ETHUSD",1740237078370,5.21152781,2745.5,2745.2,3.70921977]
["bitfinex","ETHUSD",1740237078567,5.21152781,2745.5,2745.2,0.06660977]
["bitfinex","ETHUSD",1740237079575,5.21152781,2745.5,2745.2,3.70932977]
["bitfinex","ETHUSD",1740237079768,5.21152781,2745.5,2745.2,0.06660977]
["bitfinex","ETHUSD",1740237079972,0.7684,2745.4,2745.2,0.06660977]
["bitfinex","ETHUSD",1740237080523,3.64258,2745.3,2745.2,0.06660977]
["bitfinex","ETHUSD",1740237080808,0.7684,2745.4,2745.2,0.06660977]
["bitfinex","ETHUSD",1740237082153,3.64258,2745.3,2745.2,0.06660977]
["bitfinex","ETHUSD",1740237083009,3.64258,2745.3,2744.7,3.893]
["bitfinex","ETHUSD",1740237083207,3.64258,2745.3,2744.7,4.71974121]
["bitfinex","ETHUSD",1740237083444,3.64262,2745.3,2744.7,4.45774121]
["bitfinex","ETHUSD",1740237083619,3.64277,2745.2,2744.7,4.45774121]
["bitfinex","ETHUSD",1740237083934,3.64277,2745.2,2744.7,0.631]
["bitfinex","ETHUSD",1740237083935,3.62677,2745.2,2744.7,0.631]
["bitfinex","ETHUSD",1740237084137,0.8103,2744.9,2744.5,0.262]
["bitfinex","ETHUSD",1740237084317,6.02182781,2744.9,2744.4,0.631]
["bitfinex","ETHUSD",1740237084523,9.66501781,2744.9,2744.4,0.631]
["bitfinex","ETHUSD",1740237085152,3.64327,2744.8,2744.4,0.631]
["bitfinex","ETHUSD",1740237085460,10.99580559,2744.9,2744.2,0.631]
["bitfinex","ETHUSD",1740237085755,3.64339,2744.7,2744.1,3.0]
["bitfinex","ETHUSD",1740237085912,3.64352,2744.6,2744.0,0.74503922]
["bitfinex","ETHUSD",1740237086113,4.45395,2744.5,2744.0,0.74503922]
["bitfinex","ETHUSD",1740237086338,4.45395,2744.5,2744.0,0.11403922]
["bitfinex","ETHUSD",1740237086656,0.8103,2744.5,2744.1,0.29859803]
["bitfinex","ETHUSD",1740237086950,0.8103,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1740237087260,6.02182781,2744.5,2744.2,0.29853414]
["bitfinex","ETHUSD",1740237087424,6.02182781,2744.5,2744.1,3.64416]
["bitfinex","ETHUSD",1740237087626,6.02182781,2744.5,2744.3,0.29847026]
["bitfinex","ETHUSD",1740237087819,6.02182781,2744.5,2744.2,3.94257414]
["bitfinex","ETHUSD",1740237088136,5.21152781,2744.5,2744.3,3.94235026]
["bitfinex","ETHUSD",1740237088313,5.21152781,2744.5,2744.3,0.29847026]
["bitfinex","ETHUSD",1740237088519,5.21152781,2744.5,2744.1,3.64416]
["bitfinex","ETHUSD",1740237088726,5.21152781,2744.5,2744.4,0.29840639]
["bitfinex","ETHUSD",1740237088925,5.6766931,2744.5,2743.9,3.64439]
["bitfinex","ETHUSD",1740237089148,5.21152781,2744.5,2744.4,0.29856239]
["bitfinex","ETHUSD",1740237089325,5.21152781,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1740237089522,5.21152781,2744.5,2744.4,0.29856239]
["bitfinex","ETHUSD",1740237089734,5.21152781,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1740237089939,5.21152781,2744.5,2744.4,0.29855321]
["bitfinex","ETHUSD",1740237090159,5.73268059,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1740237090462,5.98952781,2744.5,2744.4,0.29855321]
["bitfinex","ETHUSD",1740237090625,5.98952781,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1740237090824,5.98952781,2744.5,2744.4,0.29855321]
["bitfinex","ETHUSD",1740237091126,5.98952781,2744.5,2744.4,0.29860828]
["bitfinex","ETHUSD",1740237091353,5.98952781,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1740237091549,0.778,2744.4,2743.7,0.262]
["bitfinex","ETHUSD",1740237091859,0.778,2744.4,2743.9,3.64442]
["bitfinex","ETHUSD",1740237092623,0.778,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1740237092957,3.64406,2744.2,2743.3,0.81976447]
["bitfinex","ETHUSD",1740237093156,0.778,2744.1,2743.6,0.262]
["bitfinex","ETHUSD",1740237093362,5.21152781,2744.2,2743.6,4.27584]
["bitfinex","ETHUSD",1740237093546,5.21152781,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740237093865,0.778,2744.9,2744.1,3.64418]
["bitfinex","ETHUSD",1740237094026,5.98952781,2744.9,2744.5,3.64354]
["bitfinex","ETHUSD",1740237094227,6.58848059,2744.9,2744.4,3.64375]
["bitfinex","ETHUSD",1740237094449,6.58848059,2744.9,2744.3,3.64387]
["bitfinex","ETHUSD",1740237094661,6.58848059,2744.9,2744.5,3.64362]
["bitfinex","ETHUSD",1740237094865,0.778,2744.8,2744.3,3.64387]
["bitfinex","ETHUSD",1740237095237,0.778,2744.8,2744.3,3.64382]
["bitfinex","ETHUSD",1740237095460,0.778,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1740237095662,0.778,2744.8,2744.3,3.64382]
["bitfinex","ETHUSD",1740237097673,1.02316006,2744.7,2744.0,0.631]
["bitfinex","ETHUSD",1740237097831,1.02316006,2744.7,2744.2,3.64396]
["bitfinex","ETHUSD",1740237098162,1.02316006,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1740237098525,1.02316006,2744.7,2744.0,4.27525]
["bitfinex","ETHUSD",1740237098722,4.42133,2744.8,2744.1,3.64417]
["bitfinex","ETHUSD",1740237099464,4.42133,2744.8,2744.0,0.631]
["bitfinex","ETHUSD",1740237099465,5.98952781,2744.8,2744.0,0.631]
["bitfinex","ETHUSD",1740237099635,5.98952781,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1740237099834,5.98952781,2744.8,2744.6,3.6435]
["bitfinex","ETHUSD",1740237100172,5.98952781,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1740237101465,5.98952781,2744.8,2744.3,7.28771]
["bitfinex","ETHUSD",1740237101632,5.98952781,2744.8,2744.6,0.2992237]
["bitfinex","ETHUSD",1740237101831,6.58848059,2744.8,2744.4,3.64377]
["bitfinex","ETHUSD",1740237102163,6.58848059,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1740237102367,6.58848059,2744.8,2744.5,0.2992325]
["bitfinex","ETHUSD",1740237102532,6.58848059,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1740237102727,5.98952781,2744.8,2744.6,0.29916864]
["bitfinex","ETHUSD",1740237102934,5.98952781,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1740237103133,5.98952781,2744.8,2744.7,0.29910478]
["bitfinex","ETHUSD",1740237103465,5.98952781,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1740237103670,5.98952781,2744.8,2744.7,0.29916902]
["bitfinex","ETHUSD",1740237103843,5.98952781,2744.8,2744.5,3.64363]
["bitfinex","ETHUSD",1740237104029,5.98952781,2744.8,2744.7,0.29916902]
["bitfinex","ETHUSD",1740237104229,6.58848059,2744.8,2744.6,0.29923288]
["bitfinex","ETHUSD",1740237104430,10.23793059,2744.8,2744.7,0.29916902]
["bitfinex","ETHUSD",1740237104866,10.23793059,2744.8,2744.1,3.64409]
["bitfinex","ETHUSD",1740237105031,10.23793059,2744.8,2744.7,0.29891203]
["bitfinex","ETHUSD",1740237105231,10.23793059,2744.8,2744.1,3.64409]
["bitfinex","ETHUSD",1740237105433,10.23793059,2744.8,2744.7,0.29891203]
["bitfinex","ETHUSD",1740237105631,10.23793059,2744.8,2744.1,3.64409]
["bitfinex","ETHUSD",1740237105848,10.23793059,2744.8,2744.7,0.29891203]
["bitfinex","ETHUSD",1740237106079,10.23793059,2744.8,2744.1,3.64409]
["bitfinex","ETHUSD",1740237106248,10.23793059,2744.8,2744.7,0.29891203]
["bitfinex","ETHUSD",1740237106875,3.64346,2744.7,2744.0,3.7108389]
["bitfinex","ETHUSD",1740237107036,8.85498781,2744.7,2744.0,3.7108389]
["bitfinex","ETHUSD",1740237107370,3.6436,2744.6,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237107673,0.7842,2744.5,2744.0,3.9728689]
["bitfinex","ETHUSD",1740237107833,0.7842,2744.5,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237108681,3.64387,2744.4,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237108836,0.7842,2744.5,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237109171,3.64394,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237109471,0.7842,2744.5,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237109677,4.086632,2744.4,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237110933,3.64404,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237111163,0.442782,2744.4,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237111364,5.21152781,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237112278,5.21152781,2744.3,2744.0,3.7108589]
["bitfinex","ETHUSD",1740237112469,5.21152781,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237112974,6.21974379,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237114375,5.21152781,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237116576,5.21152781,2744.3,2744.1,0.29961648]
["bitfinex","ETHUSD",1740237119270,5.21152781,2744.3,2744.2,0.74542049]
["bitfinex","ETHUSD",1740237119646,5.21152781,2744.3,2744.2,1.04520252]
["bitfinex","ETHUSD",1740237127562,5.21152781,2744.3,2744.2,0.29978203]
["bitfinex","ETHUSD",1740237127787,5.21152781,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237127989,5.21152781,2744.3,2744.2,0.29967189]
["bitfinex","ETHUSD",1740237128175,6.21975179,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237128352,6.21975179,2744.3,2744.2,0.29967189]
["bitfinex","ETHUSD",1740237128552,6.21975179,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237128779,5.21152781,2744.3,2744.2,0.29967189]
["bitfinex","ETHUSD",1740237129162,5.21152781,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237129489,5.21152781,2744.3,2744.2,0.29969024]
["bitfinex","ETHUSD",1740237130023,5.21152781,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237130320,5.21152781,2744.3,2744.2,0.29969024]
["bitfinex","ETHUSD",1740237130518,5.21152781,2744.3,2744.1,0.29975413]
["bitfinex","ETHUSD",1740237130721,5.21152781,2744.3,2744.2,0.29969024]
["bitfinex","ETHUSD",1740237131099,5.21152781,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237131290,5.21152781,2744.3,2744.2,0.29969024]
["bitfinex","ETHUSD",1740237131529,6.21975179,2744.3,2744.1,0.29975413]
["bitfinex","ETHUSD",1740237131824,6.21975179,2744.3,2744.2,0.29969024]
["bitfinex","ETHUSD",1740237131985,6.21975179,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237132181,5.21152781,2744.3,2744.2,0.29965356]
["bitfinex","ETHUSD",1740237132384,5.21152781,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237132630,5.21152781,2744.3,2744.2,0.29965356]
["bitfinex","ETHUSD",1740237132787,5.21152781,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237132988,5.21152781,2744.3,2744.2,0.29965356]
["bitfinex","ETHUSD",1740237133302,6.21975179,2744.3,2744.0,0.0666389]
["bitfinex","ETHUSD",1740237133498,5.21152781,2744.3,2744.2,0.29965356]
["bitfinex","ETHUSD",1740237133700,5.21152781,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740237133900,5.21152781,2744.3,2744.2,3.94369356]
["bitfinex","ETHUSD",1740237134530,5.21152781,2744.3,2744.2,4.21615205]
["bitfinex","ETHUSD",1740237135104,5.21152781,2744.7,2744.3,3.64386]
["bitfinex","ETHUSD",1740237135302,6.17689359,2744.7,2744.3,7.28772]
["bitfinex","ETHUSD",1740237135505,5.21152781,2744.7,2744.4,0.29953499]
["bitfinex","ETHUSD",1740237135704,5.21152781,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1740237136105,5.21152781,2744.7,2744.6,3.94291725]
["bitfinex","ETHUSD",1740237138416,5.21152781,2744.7,2744.6,0.29940725]
["bitfinex","ETHUSD",1740237138818,5.21152781,2744.7,2744.6,3.94291725]
["bitfinex","ETHUSD",1740237139050,5.21152781,2744.7,2744.6,0.29940725]
["bitfinex","ETHUSD",1740237140154,5.21152781,2744.7,2744.6,3.94291725]
["bitfinex","ETHUSD",1740237141359,6.01052781,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1740237141528,6.91158059,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1740237141734,6.91158059,2745.2,2745.0,3.94193006]
["bitfinex","ETHUSD",1740237141933,6.91158059,2745.2,2745.0,7.28576]
["bitfinex","ETHUSD",1740237142149,6.01052781,2745.2,2745.1,0.29899622]
["bitfinex","ETHUSD",1740237143555,6.01052781,2745.2,2745.1,3.94184622]
["bitfinex","ETHUSD",1740237143556,5.21152781,2745.2,2745.1,3.94184622]
["bitfinex","ETHUSD",1740237144759,5.21152781,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1740237145189,5.21152781,2745.4,2745.3,3.94076946]
["bitfinex","ETHUSD",1740237147600,5.21152781,2745.4,2745.3,0.29818946]
["bitfinex","ETHUSD",1740237147960,5.21152781,2745.4,2745.3,3.94076946]
["bitfinex","ETHUSD",1740237148154,5.21152781,2745.4,2745.3,4.57176946]
["bitfinex","ETHUSD",1740237149900,6.02612781,2745.9,2745.7,3.64197]
["bitfinex","ETHUSD",1740237150146,0.8146,2745.9,2745.7,3.64197]
["bitfinex","ETHUSD",1740237150286,0.8146,2745.9,2745.8,0.29752176]
["bitfinex","ETHUSD",1740237150618,0.8146,2745.9,2745.7,3.64197]
["bitfinex","ETHUSD",1740237150820,0.8146,2745.9,2745.8,0.29748507]
["bitfinex","ETHUSD",1740237151189,0.8146,2745.9,2745.6,3.64216]
["bitfinex","ETHUSD",1740237151419,0.8146,2745.9,2745.7,0.29754888]
["bitfinex","ETHUSD",1740237151625,4.45642,2745.9,2745.3,4.5355]
["bitfinex","ETHUSD",1740237151832,0.8146,2745.9,2745.4,3.94010034]
["bitfinex","ETHUSD",1740237153237,0.8146,2745.9,2745.4,0.29774034]
["bitfinex","ETHUSD",1740237153436,3.64203,2745.8,2745.4,0.29774034]
["bitfinex","ETHUSD",1740237153736,3.64203,2745.8,2745.2,3.64264]
["bitfinex","ETHUSD",1740237154236,3.64203,2745.8,2745.3,0.29780417]
["bitfinex","ETHUSD",1740237154845,3.64213,2745.7,2745.3,0.29780417]
["bitfinex","ETHUSD",1740237155055,3.64203,2745.8,2745.0,4.53593]
["bitfinex","ETHUSD",1740237155056,3.64193,2745.8,2745.0,4.53593]
["bitfinex","ETHUSD",1740237155355,0.8146,2745.5,2745.1,3.94078184]
["bitfinex","ETHUSD",1740237155911,6.02612781,2745.5,2745.1,3.94078184]
["bitfinex","ETHUSD",1740237156106,6.02612781,2745.5,2745.2,3.64263]
["bitfinex","ETHUSD",1740237156349,5.21152781,2745.5,2745.2,3.64263]
["bitfinex","ETHUSD",1740237156525,5.21152781,2745.5,2745.3,0.29780417]
["bitfinex","ETHUSD",1740237157228,5.21152781,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740237157450,5.21152781,2745.5,2745.2,0.297868]
["bitfinex","ETHUSD",1740237158354,8.85385781,2745.5,2745.0,7.27396]
["bitfinex","ETHUSD",1740237158661,5.21152781,2745.5,2745.1,3.6428]
["bitfinex","ETHUSD",1740237158812,5.21152781,2745.5,2745.2,0.29705164]
["bitfinex","ETHUSD",1740237159354,3.64248,2745.4,2745.0,0.631]
["bitfinex","ETHUSD",1740237159513,3.64248,2745.4,2745.3,0.29698781]
["bitfinex","ETHUSD",1740237159714,3.64248,2745.4,2745.0,0.631]
["bitfinex","ETHUSD",1740237159913,3.64248,2745.4,2745.3,0.29698781]
["bitfinex","ETHUSD",1740237160138,3.64248,2745.4,2745.0,0.631]
["bitfinex","ETHUSD",1740237160338,3.64248,2745.4,2745.3,0.29698781]
["bitfinex","ETHUSD",1740237160836,3.64248,2745.4,2745.0,0.631]
["bitfinex","ETHUSD",1740237161051,5.21152781,2745.5,2745.1,0.29711548]
["bitfinex","ETHUSD",1740237162179,8.85392781,2745.5,2745.1,0.29711548]
["bitfinex","ETHUSD",1740237163079,3.64272,2745.2,2745.1,0.29711548]
["bitfinex","ETHUSD",1740237163287,3.64258,2745.3,2744.6,0.631]
["bitfinex","ETHUSD",1740237163585,3.64288,2745.1,2744.7,0.29717828]
["bitfinex","ETHUSD",1740237164367,0.8096,2745.0,2744.7,0.29717828]
["bitfinex","ETHUSD",1740237165279,8.85418781,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1740237165280,6.02112781,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1740237165442,6.02112781,2745.3,2744.9,0.29705057]
["bitfinex","ETHUSD",1740237165644,10.63014859,2745.3,2744.9,0.29705057]
["bitfinex","ETHUSD",1740237165983,3.64289,2745.1,2744.6,0.631]
["bitfinex","ETHUSD",1740237166484,10.63007859,2745.3,2744.7,0.29717828]
["bitfinex","ETHUSD",1740237167185,6.98747859,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1740237167598,10.63006859,2745.3,2744.9,0.29705057]
["bitfinex","ETHUSD",1740237167918,1.06300686,2745.2,2744.8,3.64322]
["bitfinex","ETHUSD",1740237168087,1.06300686,2745.2,2745.0,0.29698672]
["bitfinex","ETHUSD",1740237168414,1.06300686,2745.2,2744.9,0.29705057]
["bitfinex","ETHUSD",1740237168616,1.06300686,2745.2,2745.1,0.29692288]
["bitfinex","ETHUSD",1740237168823,1.06300686,2745.2,2745.0,0.29698672]
["bitfinex","ETHUSD",1740237169020,1.06300686,2745.2,2745.1,0.29692288]
["bitfinex","ETHUSD",1740237169517,4.70573686,2745.2,2745.1,0.29692288]
["bitfinex","ETHUSD",1740237169718,4.70573686,2745.2,2744.7,3.64327]
["bitfinex","ETHUSD",1740237169919,4.70573686,2745.2,2745.1,0.29738145]
["bitfinex","ETHUSD",1740237170118,1.06300686,2745.2,2744.7,3.64327]
["bitfinex","ETHUSD",1740237170323,0.8052,2745.0,2744.4,0.893]
["bitfinex","ETHUSD",1740237170511,7.28648,2744.9,2744.4,0.893]
["bitfinex","ETHUSD",1740237171208,8.85475781,2744.9,2744.4,0.893]
["bitfinex","ETHUSD",1740237171410,5.21152781,2744.9,2744.4,0.893]
["bitfinex","ETHUSD",1740237171727,5.21152781,2744.9,2744.4,4.53669]
["bitfinex","ETHUSD",1740237171911,5.21152781,2744.9,2744.4,4.27469]
["bitfinex","ETHUSD",1740237172218,5.21152781,2744.9,2744.5,3.64353]
["bitfinex","ETHUSD",1740237172428,5.21152781,2744.9,2744.6,3.64343]
["bitfinex","ETHUSD",1740237174327,5.21152781,2744.9,2744.5,3.64353]
["bitfinex","ETHUSD",1740237176656,5.21152781,2744.9,2744.6,0.29770071]
["bitfinex","ETHUSD",1740237177966,5.21152781,2744.9,2744.3,7.06921523]
["bitfinex","ETHUSD",1740237178164,5.21152781,2744.9,2744.7,0.29763685]
["bitfinex","ETHUSD",1740237178342,0.96597378,2744.8,2744.3,7.06921523]
["bitfinex","ETHUSD",1740237178545,8.85463781,2744.9,2744.8,0.29757299]
["bitfinex","ETHUSD",1740237178752,4.4485,2744.8,2744.1,4.64743804]
["bitfinex","ETHUSD",1740237178968,4.4485,2744.8,2744.2,3.64397]
["bitfinex","ETHUSD",1740237179144,4.4485,2744.8,2744.2,3.9419262]
["bitfinex","ETHUSD",1740237180640,3.64345,2744.7,2744.2,0.2979562]
["bitfinex","ETHUSD",1740237180847,0.8052,2744.5,2744.2,0.2979562]
["bitfinex","ETHUSD",1740237181043,4.44894,2744.5,2744.2,0.2979562]
["bitfinex","ETHUSD",1740237181245,4.44894,2744.5,2744.0,3.7109289]
["bitfinex","ETHUSD",1740237181580,4.44894,2744.5,2744.1,0.29828612]
["bitfinex","ETHUSD",1740237183056,3.64387,2744.4,2744.1,0.29828612]
["bitfinex","ETHUSD",1740237183261,5.01879028,2744.4,2744.1,0.29828612]
["bitfinex","ETHUSD",1740237184647,1.37492028,2744.4,2744.1,0.29828612]
["bitfinex","ETHUSD",1740237184846,0.8052,2744.5,2744.1,0.29828612]
["bitfinex","ETHUSD",1740237185043,0.8052,2744.5,2744.1,3.94245612]
["bitfinex","ETHUSD",1740237185647,0.8052,2744.5,2744.2,3.64397]
["bitfinex","ETHUSD",1740237185950,0.8052,2744.5,2744.3,0.29815835]
["bitfinex","ETHUSD",1740237186474,0.8052,2744.5,2744.4,0.29809448]
["bitfinex","ETHUSD",1740237186681,1.40687278,2744.5,2744.0,3.7108889]
["bitfinex","ETHUSD",1740237186865,1.40687278,2744.5,2744.1,0.29828612]
["bitfinex","ETHUSD",1740237187200,5.05052278,2744.5,2744.1,0.29828612]
["bitfinex","ETHUSD",1740237188167,3.64387,2744.4,2744.1,0.29828612]
["bitfinex","ETHUSD",1740237188494,3.64392,2744.3,2744.1,0.29828612]
["bitfinex","ETHUSD",1740237188655,5.21152781,2744.4,2744.1,0.29828612]
["bitfinex","ETHUSD",1740237188855,9.51724787,2744.4,2744.1,0.29828612]
["bitfinex","ETHUSD",1740237191992,3.64404,2744.2,2744.1,0.29828612]
["bitfinex","ETHUSD",1740237192303,4.46734,2744.2,2744.1,0.29828612]
["bitfinex","ETHUSD",1740237192512,4.46734,2744.2,2743.9,0.0176]
["bitfinex","ETHUSD",1740237192654,4.46734,2744.2,2744.0,0.29879965]
["bitfinex","ETHUSD",1740237193995,0.8233,2744.2,2744.0,0.29879965]
["bitfinex","ETHUSD",1740237194199,4.46735,2744.2,2744.0,0.29879965]
["bitfinex","ETHUSD",1740237194498,9.67887781,2744.2,2744.0,0.29879965]
["bitfinex","ETHUSD",1740237195991,0.96788778,2744.1,2744.0,0.29879965]
["bitfinex","ETHUSD",1740237196195,6.17941559,2744.1,2744.0,0.29879965]
["bitfinex","ETHUSD",1740237202396,5.21152781,2744.1,2744.0,0.29879965]
["bitfinex","ETHUSD",1740237203781,6.03482781,2744.1,2744.0,0.29879965]
["bitfinex","ETHUSD",1740237206004,11.33908098,2744.1,2744.0,0.29879965]
["bitfinex","ETHUSD",1740237206303,7.69490098,2744.1,2743.9,0.0176]
["bitfinex","ETHUSD",1740237206465,3.64431,2744.0,2743.9,0.0176]
["bitfinex","ETHUSD",1740237206660,5.1426361,2744.0,2743.9,0.31202252]
["bitfinex","ETHUSD",1740237208003,5.1426361,2744.0,2743.9,1.03820161]
["bitfinex","ETHUSD",1740237208206,7.60840927,2744.0,2743.9,0.31202252]
["bitfinex","ETHUSD",1740237208370,0.8057,2743.2,2742.6,0.631]
["bitfinex","ETHUSD",1740237208560,5.21152781,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1740237208757,5.21152781,2743.1,2742.7,3.93070451]
["bitfinex","ETHUSD",1740237208965,5.21152781,2743.1,2742.7,0.28467451]
["bitfinex","ETHUSD",1740237209203,3.64564,2743.0,2742.7,0.28467451]
["bitfinex","ETHUSD",1740237209410,7.29139,2743.0,2742.7,0.28467451]
["bitfinex","ETHUSD",1740237209605,3.64564,2743.0,2742.7,0.28467451]
["bitfinex","ETHUSD",1740237209777,3.6459,2742.8,2742.7,0.28467451]
["bitfinex","ETHUSD",1740237209972,4.4126,2742.8,2742.7,0.28467451]
["bitfinex","ETHUSD",1740237210178,3.64655,2742.4,2742.0,0.262]
["bitfinex","ETHUSD",1740237210377,8.85807781,2742.4,2742.0,0.262]
["bitfinex","ETHUSD",1740237210573,8.85807781,2742.4,2742.1,0.28505831]
["bitfinex","ETHUSD",1740237210972,5.21152781,2742.4,2742.1,0.28505831]
["bitfinex","ETHUSD",1740237213172,8.85805781,2742.4,2741.9,0.631]
["bitfinex","ETHUSD",1740237213371,0.7667,2742.3,2742.2,0.28644552]
["bitfinex","ETHUSD",1740237213601,0.7667,2742.3,2741.7,5.267499]
["bitfinex","ETHUSD",1740237214099,0.7667,2742.3,2741.8,0.28670146]
["bitfinex","ETHUSD",1740237214408,0.7667,2742.3,2741.7,5.267499]
["bitfinex","ETHUSD",1740237214595,0.7667,2742.3,2741.9,0.28663747]
["bitfinex","ETHUSD",1740237214800,0.7667,2742.3,2741.8,0.28670146]
["bitfinex","ETHUSD",1740237215000,0.7667,2742.3,2742.0,0.28657348]
["bitfinex","ETHUSD",1740237215293,0.7667,2742.3,2742.1,0.2865095]
["bitfinex","ETHUSD",1740237215489,0.7667,2742.3,2741.7,5.267499]
["bitfinex","ETHUSD",1740237215700,0.7667,2742.3,2741.8,0.28670146]
["bitfinex","ETHUSD",1740237215873,0.7667,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1740237216072,0.7667,2742.3,2741.9,3.93364747]
["bitfinex","ETHUSD",1740237216433,5.21152781,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740237216800,5.21152781,2742.4,2742.3,3.93451316]
["bitfinex","ETHUSD",1740237217129,5.21152781,2742.4,2742.3,0.28794316]
["bitfinex","ETHUSD",1740237217344,5.21152781,2742.4,2742.1,4.27784]
["bitfinex","ETHUSD",1740237217523,5.21152781,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740237217723,5.21152781,2742.4,2742.3,0.28794316]
["bitfinex","ETHUSD",1740237218034,5.21152781,2742.4,2742.2,3.6466]
["bitfinex","ETHUSD",1740237218196,5.21152781,2742.4,2742.3,0.28794316]
["bitfinex","ETHUSD",1740237218538,5.21152781,2742.4,2742.2,3.6466]
["bitfinex","ETHUSD",1740237218831,5.21152781,2742.4,2742.3,0.28794316]
["bitfinex","ETHUSD",1740237219134,5.21152781,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1740237219335,5.21152781,2742.4,2742.3,4.72693016]
["bitfinex","ETHUSD",1740237219626,5.21152781,2742.4,2742.3,5.35793016]
["bitfinex","ETHUSD",1740237221141,3.64565,2743.0,2742.3,5.35793016]
["bitfinex","ETHUSD",1740237221335,8.85717781,2743.0,2742.3,4.56551316]
["bitfinex","ETHUSD",1740237221641,8.85717781,2743.0,2742.4,3.64643]
["bitfinex","ETHUSD",1740237222026,3.64583,2742.9,2742.5,0.28781523]
["bitfinex","ETHUSD",1740237222404,3.64583,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1740237222605,3.64583,2742.9,2742.6,0.28775127]
["bitfinex","ETHUSD",1740237222826,0.7667,2742.7,2742.5,0.28781523]
["bitfinex","ETHUSD",1740237223028,0.7667,2742.7,2742.1,3.64673]
["bitfinex","ETHUSD",1740237223736,0.7667,2742.7,2742.1,7.29348]
["bitfinex","ETHUSD",1740237224338,4.41282,2742.7,2742.1,3.64673]
["bitfinex","ETHUSD",1740237224808,0.7667,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1740237227146,3.64619,2742.6,2742.1,3.64679]
["bitfinex","ETHUSD",1740237228649,5.97822781,2742.7,2742.1,3.64679]
["bitfinex","ETHUSD",1740237228803,3.64619,2742.6,2742.1,3.64679]
["bitfinex","ETHUSD",1740237230206,5.97822781,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1740237232376,3.64617,2742.6,2742.1,3.64679]
["bitfinex","ETHUSD",1740237232535,3.64617,2742.6,2742.1,7.29355]
["bitfinex","ETHUSD",1740237232738,5.97822781,2742.7,2742.2,3.64662]
["bitfinex","ETHUSD",1740237232935,5.97822781,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1740237233142,5.97822781,2742.7,2742.4,3.6464]
["bitfinex","ETHUSD",1740237233371,5.97822781,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1740237233967,5.97822781,2742.7,2742.3,7.29303]
["bitfinex","ETHUSD",1740237234979,5.97822781,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1740237235282,5.97822781,2742.7,2742.4,3.64641]
["bitfinex","ETHUSD",1740237235676,5.97822781,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1740237236582,5.97822781,2742.7,2742.4,0.28762186]
["bitfinex","ETHUSD",1740237236778,6.94062959,2742.7,2742.4,0.28762186]
["bitfinex","ETHUSD",1740237241885,6.94062959,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1740237242249,6.94062959,2742.7,2742.3,0.28764907]
["bitfinex","ETHUSD",1740237242443,6.94062959,2742.7,2742.3,3.93420907]
["bitfinex","ETHUSD",1740237242784,6.94062959,2742.7,2742.4,0.29712819]
["bitfinex","ETHUSD",1740237246387,6.94062959,2742.7,2742.4,0.0095247]
["bitfinex","ETHUSD",1740237246890,6.94062959,2742.7,2742.5,0.28770496]
["bitfinex","ETHUSD",1740237247187,5.97822781,2742.7,2742.5,0.28770496]
["bitfinex","ETHUSD",1740237247989,5.21152781,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1740237248496,5.21152781,2742.7,2742.6,4.56484775]
["bitfinex","ETHUSD",1740237248970,5.21152781,2743.2,2742.6,0.91867775]
["bitfinex","ETHUSD",1740237249177,5.21152781,2743.2,2743.0,3.64557]
["bitfinex","ETHUSD",1740237249371,5.21152781,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1740237249593,5.21152781,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1740237249787,5.21152781,2743.6,2743.4,3.645]
["bitfinex","ETHUSD",1740237250087,5.21152781,2743.6,2743.4,0.28688135]
["bitfinex","ETHUSD",1740237250307,5.21152781,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740237250446,6.00312781,2743.8,2743.6,3.64482]
["bitfinex","ETHUSD",1740237250648,5.21152781,2743.8,2743.7,0.28666205]
["bitfinex","ETHUSD",1740237251575,0.7916,2744.0,2743.7,3.93126205]
["bitfinex","ETHUSD",1740237256204,0.7916,2744.0,2743.7,0.28666205]
["bitfinex","ETHUSD",1740237256510,0.7916,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1740237256710,0.7916,2744.0,2743.7,0.28641397]
["bitfinex","ETHUSD",1740237257207,0.7916,2744.0,2743.5,3.64494]
["bitfinex","ETHUSD",1740237257369,0.7916,2744.0,2743.8,0.28635007]
["bitfinex","ETHUSD",1740237257730,0.7916,2744.0,2743.9,0.28628617]
["bitfinex","ETHUSD",1740237257908,0.7916,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1740237258070,0.7916,2744.0,2743.6,0.28647788]
["bitfinex","ETHUSD",1740237260400,0.7916,2744.0,2743.6,3.93130788]
["bitfinex","ETHUSD",1740237260609,5.21152781,2744.1,2743.6,1.67509667]
["bitfinex","ETHUSD",1740237260766,5.21152781,2744.1,2743.8,3.64448]
["bitfinex","ETHUSD",1740237260967,5.21152781,2744.1,2743.9,0.28628617]
["bitfinex","ETHUSD",1740237261190,5.21152781,2744.1,2743.9,3.93072617]
["bitfinex","ETHUSD",1740237261408,5.21152781,2744.1,2743.9,0.28628617]
["bitfinex","ETHUSD",1740237261987,5.21152781,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1740237262389,5.21152781,2744.1,2744.0,3.92897985]
["bitfinex","ETHUSD",1740237263218,6.02762781,2744.5,2744.0,1.67301184]
["bitfinex","ETHUSD",1740237263420,9.67128781,2744.5,2744.0,4.55986985]
["bitfinex","ETHUSD",1740237263580,9.67128781,2744.5,2744.0,3.92886985]
["bitfinex","ETHUSD",1740237271152,9.48320081,2744.5,2744.0,3.92886985]
["bitfinex","ETHUSD",1740237278876,0.8237,2744.1,2744.0,0.28466985]
["bitfinex","ETHUSD",1740237279366,0.8237,2744.1,2744.0,0.2839078]
["bitfinex","ETHUSD",1740237279555,0.8237,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1740237279730,0.8237,2744.1,2743.8,3.92857559]
["bitfinex","ETHUSD",1740237280475,0.8237,2744.1,2743.9,3.64436]
["bitfinex","ETHUSD",1740237280776,0.8237,2744.1,2744.0,0.28398124]
["bitfinex","ETHUSD",1740237280980,5.21152781,2744.3,2744.0,0.28398124]
["bitfinex","ETHUSD",1740237281134,6.03522781,2744.3,2744.0,0.28398124]
["bitfinex","ETHUSD",1740237282590,6.03522781,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1740237282792,6.03522781,2744.3,2743.9,0.28401759]
["bitfinex","ETHUSD",1740237286257,9.67914781,2744.3,2743.9,0.28401759]
["bitfinex","ETHUSD",1740237286464,6.03522781,2744.3,2743.9,0.28401759]
["bitfinex","ETHUSD",1740237291898,6.03522781,2744.3,2744.0,0.27343538]
["bitfinex","ETHUSD",1740237292100,6.03522781,2744.3,2744.0,0.55742579]
["bitfinex","ETHUSD",1740237293320,6.03522781,2744.3,2744.0,0.28399041]
["bitfinex","ETHUSD",1740237293489,6.03522781,2744.3,2743.8,7.28897]
["bitfinex","ETHUSD",1740237293689,6.03522781,2744.3,2743.9,0.28405431]
["bitfinex","ETHUSD",1740237293886,5.21152781,2744.3,2744.2,5.30415181]
["bitfinex","ETHUSD",1740237294085,5.21152781,2744.3,2744.2,6.40707773]
["bitfinex","ETHUSD",1740237294311,5.21152781,2744.8,2744.4,3.64368]
["bitfinex","ETHUSD",1740237294815,5.21152781,2744.8,2744.5,3.9272043]
["bitfinex","ETHUSD",1740237295645,5.21152781,2744.8,2744.6,3.6435]
["bitfinex","ETHUSD",1740237296007,5.21152781,2744.8,2744.7,0.28350657]
["bitfinex","ETHUSD",1740237297708,5.21152781,2744.8,2744.7,3.92688657]
["bitfinex","ETHUSD",1740237298223,5.21152781,2744.8,2744.7,4.76583523]
["bitfinex","ETHUSD",1740237300661,5.21152781,2744.8,2744.7,1.12245523]
["bitfinex","ETHUSD",1740237300859,5.21152781,2744.8,2744.7,0.28350657]
["bitfinex","ETHUSD",1740237302666,5.21152781,2744.8,2744.7,3.92688657]
["bitfinex","ETHUSD",1740237307363,5.21152781,2745.1,2744.9,3.64308]
["bitfinex","ETHUSD",1740237307566,5.21152781,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1740237307877,5.21152781,2745.1,2745.0,3.92532209]
["bitfinex","ETHUSD",1740237308594,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237309846,5.21152781,2745.1,2744.7,3.6433]
["bitfinex","ETHUSD",1740237309847,5.21152781,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1740237310046,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237310582,5.21152781,2745.1,2744.8,4.453777]
["bitfinex","ETHUSD",1740237310772,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237310973,5.21152781,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1740237311186,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237311400,5.21152781,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1740237311600,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237311908,5.21152781,2745.1,2744.8,4.453727]
["bitfinex","ETHUSD",1740237312072,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237312415,5.21152781,2745.1,2744.8,4.453727]
["bitfinex","ETHUSD",1740237312711,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237312900,5.21152781,2745.1,2744.9,0.28240594]
["bitfinex","ETHUSD",1740237313217,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237313371,5.21152781,2745.1,2744.8,4.453727]
["bitfinex","ETHUSD",1740237313707,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237313913,5.21152781,2745.1,2744.9,0.28240594]
["bitfinex","ETHUSD",1740237314097,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237314474,5.21152781,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1740237314719,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237315009,5.21152781,2745.1,2744.9,0.28240594]
["bitfinex","ETHUSD",1740237315219,5.21152781,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1740237315384,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237315588,5.21152781,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1740237315910,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237316113,5.21152781,2745.1,2744.9,0.28240594]
["bitfinex","ETHUSD",1740237316316,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237317002,5.21152781,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1740237317210,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237317516,5.21152781,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1740237317717,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237318217,5.21152781,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1740237318418,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237318616,5.21152781,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1740237318911,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237319417,5.21152781,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1740237319620,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237319776,5.21152781,2745.1,2744.9,0.28240594]
["bitfinex","ETHUSD",1740237319975,5.21152781,2745.1,2744.9,3.6431]
["bitfinex","ETHUSD",1740237320309,5.21152781,2745.1,2745.0,0.28234209]
["bitfinex","ETHUSD",1740237322424,5.21152781,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1740237322723,5.21152781,2745.1,2744.9,3.6431]
["bitfinex","ETHUSD",1740237323081,5.21152781,2745.1,2745.0,0.28219527]
["bitfinex","ETHUSD",1740237328479,6.02222781,2745.1,2745.0,0.28219527]
["bitfinex","ETHUSD",1740237328777,6.02222781,2745.1,2744.8,3.64316]
["bitfinex","ETHUSD",1740237328982,6.02222781,2745.1,2745.0,0.28209077]
["bitfinex","ETHUSD",1740237329276,6.02222781,2745.1,2744.8,3.64316]
["bitfinex","ETHUSD",1740237329485,6.02222781,2745.1,2745.0,0.28209077]
["bitfinex","ETHUSD",1740237329656,6.02222781,2745.1,2744.9,0.28215462]
["bitfinex","ETHUSD",1740237329859,6.02222781,2745.1,2745.0,0.28209077]
["bitfinex","ETHUSD",1740237330249,6.02222781,2745.1,2744.8,3.64316]
["bitfinex","ETHUSD",1740237330590,6.02222781,2745.1,2744.9,0.28215462]
["bitfinex","ETHUSD",1740237331875,3.64298,2745.0,2744.9,0.28215462]
["bitfinex","ETHUSD",1740237332245,4.40128,2745.0,2744.3,0.261]
["bitfinex","ETHUSD",1740237332481,0.7583,2745.0,2744.4,3.64367]
["bitfinex","ETHUSD",1740237332683,9.46661059,2745.1,2744.7,3.64328]
["bitfinex","ETHUSD",1740237332684,5.21152781,2745.1,2744.7,3.64328]
["bitfinex","ETHUSD",1740237333013,5.21152781,2745.1,2744.8,0.3392129]
["bitfinex","ETHUSD",1740237333145,5.21152781,2745.1,2744.8,3.64324]
["bitfinex","ETHUSD",1740237333461,5.21152781,2745.1,2744.9,3.98225696]
["bitfinex","ETHUSD",1740237333643,5.21152781,2745.1,2744.9,0.33914696]
["bitfinex","ETHUSD",1740237333986,5.21152781,2745.1,2744.9,3.98225696]
["bitfinex","ETHUSD",1740237334490,5.21152781,2745.1,2744.9,0.33914696]
["bitfinex","ETHUSD",1740237334711,5.21152781,2745.1,2744.9,3.98223696]
["bitfinex","ETHUSD",1740237335180,5.21152781,2745.1,2744.9,0.33914696]
["bitfinex","ETHUSD",1740237335687,5.21152781,2745.1,2745.0,0.2732957]
["bitfinex","ETHUSD",1740237336088,5.21152781,2745.1,2745.0,0.61237673]
["bitfinex","ETHUSD",1740237336997,5.21152781,2745.1,2745.0,0.33908103]
["bitfinex","ETHUSD",1740237338008,5.21152781,2745.1,2744.8,8.08531]
["bitfinex","ETHUSD",1740237338165,5.21152781,2745.1,2745.0,0.33908103]
["bitfinex","ETHUSD",1740237338366,5.21152781,2745.1,2744.8,8.08531]
["bitfinex","ETHUSD",1740237338566,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237338877,5.21152781,2745.1,2744.8,8.08531]
["bitfinex","ETHUSD",1740237339065,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237341191,5.21152781,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1740237341391,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237341594,5.21152781,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1740237341794,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237341979,5.21152781,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1740237342180,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237342382,5.21152781,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1740237342607,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237342830,5.21152781,2745.1,2744.9,0.61224777]
["bitfinex","ETHUSD",1740237343106,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237344202,5.21152781,2745.1,2744.8,7.28631]
["bitfinex","ETHUSD",1740237344419,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237344598,5.21152781,2745.1,2744.8,7.2863]
["bitfinex","ETHUSD",1740237344798,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237345022,5.21152781,2745.1,2744.8,7.2863]
["bitfinex","ETHUSD",1740237345225,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237345445,5.21152781,2745.1,2744.8,7.2863]
["bitfinex","ETHUSD",1740237345725,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237345926,5.21152781,2745.1,2744.9,0.33912861]
["bitfinex","ETHUSD",1740237346099,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237346788,5.21152781,2745.1,2744.8,3.64314]
["bitfinex","ETHUSD",1740237346982,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237347185,5.21152781,2745.1,2744.8,3.64314]
["bitfinex","ETHUSD",1740237347425,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237347596,5.21152781,2745.1,2744.8,3.64314]
["bitfinex","ETHUSD",1740237347796,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237348026,5.21152781,2745.1,2744.8,3.64314]
["bitfinex","ETHUSD",1740237348305,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237348504,5.21152781,2745.1,2744.9,0.33912861]
["bitfinex","ETHUSD",1740237348719,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237349221,5.21152781,2745.1,2744.8,3.64314]
["bitfinex","ETHUSD",1740237349426,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237349726,5.21152781,2745.1,2744.9,3.98221861]
["bitfinex","ETHUSD",1740237349903,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237351321,5.21152781,2745.1,2744.8,3.64314]
["bitfinex","ETHUSD",1740237351510,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237351688,5.21152781,2745.1,2744.9,0.33912861]
["bitfinex","ETHUSD",1740237351886,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237352289,5.21152781,2745.1,2744.9,3.91630875]
["bitfinex","ETHUSD",1740237352525,5.21152781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237352929,8.85437781,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237353106,7.40151994,2745.1,2745.0,0.33906267]
["bitfinex","ETHUSD",1740237353308,7.40151994,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1740237353510,5.97592781,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1740237353698,5.97592781,2745.1,2744.7,0.33938895]
["bitfinex","ETHUSD",1740237354031,5.97592781,2745.1,2744.8,3.64324]
["bitfinex","ETHUSD",1740237354232,5.97592781,2745.1,2744.8,3.98256301]
["bitfinex","ETHUSD",1740237357157,5.97592781,2745.1,2744.8,0.33932301]
["bitfinex","ETHUSD",1740237357663,5.97592781,2745.1,2744.6,3.64348]
["bitfinex","ETHUSD",1740237357865,5.97592781,2745.1,2744.9,0.33925707]
["bitfinex","ETHUSD",1740237358026,5.97592781,2745.1,2744.6,3.64348]
["bitfinex","ETHUSD",1740237358227,5.97592781,2745.1,2745.0,0.33919114]
["bitfinex","ETHUSD",1740237358566,5.97592781,2745.1,2744.6,3.64343]
["bitfinex","ETHUSD",1740237358767,5.97592781,2745.1,2745.0,0.33919114]
["bitfinex","ETHUSD",1740237358927,5.97592781,2745.1,2744.6,3.64343]
["bitfinex","ETHUSD",1740237359128,5.97592781,2745.1,2745.0,0.33919114]
["bitfinex","ETHUSD",1740237359345,5.97592781,2745.1,2744.6,3.64343]
["bitfinex","ETHUSD",1740237359575,5.97592781,2745.1,2745.0,0.33919114]
["bitfinex","ETHUSD",1740237359729,5.97592781,2745.1,2744.6,3.64343]
["bitfinex","ETHUSD",1740237359928,5.97592781,2745.1,2745.0,0.33919114]
["bitfinex","ETHUSD",1740237360145,5.97592781,2745.1,2744.6,7.28687]
["bitfinex","ETHUSD",1740237360345,5.97592781,2745.1,2745.0,0.33919114]
["bitfinex","ETHUSD",1740237360747,5.97592781,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1740237360946,5.97592781,2745.1,2745.0,0.33919114]
["bitfinex","ETHUSD",1740237361175,5.97592781,2745.1,2744.9,0.33925707]
["bitfinex","ETHUSD",1740237361375,5.97592781,2745.1,2745.0,0.33919114]
["bitfinex","ETHUSD",1740237361743,5.97592781,2745.1,2744.7,0.27319545]
["bitfinex","ETHUSD",1740237361951,5.97592781,2745.1,2745.0,0.33919114]
["bitfinex","ETHUSD",1740237362458,5.97592781,2745.1,2744.7,3.64333]
["bitfinex","ETHUSD",1740237362630,5.21152781,2745.1,2745.0,0.33919114]
["bitfinex","ETHUSD",1740237362829,5.21152781,2745.1,2745.0,4.39808]
["bitfinex","ETHUSD",1740237363048,5.21152781,2745.1,2745.0,4.73736289]
["bitfinex","ETHUSD",1740237363470,5.21152781,2745.1,2745.0,5.01058372]
["bitfinex","ETHUSD",1740237363749,5.21152781,2745.1,2745.0,6.04183544]
["bitfinex","ETHUSD",1740237366691,0.1,2745.2,2745.0,2.39885544]
["bitfinex","ETHUSD",1740237366859,0.1,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1740237367068,0.1,2745.2,2745.1,3.98202108]
["bitfinex","ETHUSD",1740237367474,0.1,2745.2,2745.1,4.25524191]
["bitfinex","ETHUSD",1740237374699,0.1,2745.2,2745.1,0.61239191]
["bitfinex","ETHUSD",1740237375390,0.1,2745.2,2745.1,4.25524191]
["bitfinex","ETHUSD",1740237375590,0.1,2745.2,2745.1,5.1205661]
["bitfinex","ETHUSD",1740237383667,0.1,2745.2,2745.1,0.61239191]
["bitfinex","ETHUSD",1740237384525,0.1,2745.2,2745.1,5.05304191]
["bitfinex","ETHUSD",1740237388280,0.1,2745.2,2745.1,0.61239191]
["bitfinex","ETHUSD",1740237390332,0.1,2745.2,2745.1,0.33917108]
["bitfinex","ETHUSD",1740237390767,0.1,2745.2,2744.8,3.64322]
["bitfinex","ETHUSD",1740237390967,0.1,2745.2,2745.1,0.33859309]
["bitfinex","ETHUSD",1740237391279,0.1,2745.2,2744.8,3.64315]
["bitfinex","ETHUSD",1740237391777,0.1,2745.2,2744.9,0.33872495]
["bitfinex","ETHUSD",1740237391935,0.1,2745.2,2744.9,0.61154096]
["bitfinex","ETHUSD",1740237393194,0.1,2745.2,2744.9,4.25456096]
["bitfinex","ETHUSD",1740237393435,0.1,2745.2,2745.0,0.27281601]
["bitfinex","ETHUSD",1740237393773,0.1,2745.2,2745.1,0.33859309]
["bitfinex","ETHUSD",1740237394880,0.1,2745.2,2744.9,3.64302]
["bitfinex","ETHUSD",1740237395081,0.1,2745.2,2745.0,0.33865902]
["bitfinex","ETHUSD",1740237396353,0.1,2745.2,2745.0,3.98160902]
["bitfinex","ETHUSD",1740237398681,0.1,2745.2,2745.1,4.44855]
["bitfinex","ETHUSD",1740237398979,0.1,2745.2,2745.1,4.85370942]
["bitfinex","ETHUSD",1740237400584,0.1,2745.2,2745.1,5.12640739]
["bitfinex","ETHUSD",1740237403782,0.1,2745.2,2745.1,5.67640739]
["bitfinex","ETHUSD",1740237404077,5.98292781,2746.1,2745.7,3.64195]
["bitfinex","ETHUSD",1740237404286,5.98292781,2746.1,2745.8,0.33737965]
["bitfinex","ETHUSD",1740237404490,5.98292781,2746.1,2745.7,3.64195]
["bitfinex","ETHUSD",1740237404694,5.98292781,2746.1,2745.8,0.33737965]
["bitfinex","ETHUSD",1740237404895,5.98292781,2746.1,2745.7,3.64199]
["bitfinex","ETHUSD",1740237405096,5.98292781,2746.1,2745.9,3.6417]
["bitfinex","ETHUSD",1740237405396,5.98292781,2746.1,2746.0,0.33724788]
["bitfinex","ETHUSD",1740237405554,5.98292781,2746.1,2746.0,3.97890788]
["bitfinex","ETHUSD",1740237405754,0.7714,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1740237405978,0.7714,2746.1,2746.0,3.97890788]
["bitfinex","ETHUSD",1740237407207,0.7994,2746.3,2746.0,3.97890788]
["bitfinex","ETHUSD",1740237409181,0.7994,2746.3,2746.0,0.33724788]
["bitfinex","ETHUSD",1740237409577,0.7994,2746.3,2745.8,3.64184]
["bitfinex","ETHUSD",1740237409879,0.7994,2746.3,2745.9,3.64171]
["bitfinex","ETHUSD",1740237410081,0.7994,2746.3,2746.0,0.33724788]
["bitfinex","ETHUSD",1740237411906,5.21152781,2746.4,2746.2,3.64139]
["bitfinex","ETHUSD",1740237412114,5.21152781,2746.4,2746.3,3.97831025]
["bitfinex","ETHUSD",1740237412315,0.75,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740237412478,0.75,2746.6,2746.5,3.97727592]
["bitfinex","ETHUSD",1740237412674,0.75,2746.8,2746.5,0.33628592]
["bitfinex","ETHUSD",1740237416381,5.96152781,2746.8,2746.5,0.33628592]
["bitfinex","ETHUSD",1740237418092,5.96152781,2746.8,2746.5,3.97725592]
["bitfinex","ETHUSD",1740237418289,5.96152781,2746.8,2746.5,0.33628592]
["bitfinex","ETHUSD",1740237418612,5.96152781,2746.8,2746.6,3.64084]
["bitfinex","ETHUSD",1740237418778,5.96152781,2746.8,2746.6,3.97605171]
["bitfinex","ETHUSD",1740237419113,5.96152781,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740237419114,0.75,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740237419414,0.75,2747.1,2746.7,3.97555509]
["bitfinex","ETHUSD",1740237419621,5.96152781,2747.1,2746.7,3.97555509]
["bitfinex","ETHUSD",1740237420620,5.96152781,2747.1,2746.7,0.33482509]
["bitfinex","ETHUSD",1740237421027,5.96152781,2747.1,2746.6,3.64074]
["bitfinex","ETHUSD",1740237421328,5.96152781,2747.1,2746.7,0.33482509]
["bitfinex","ETHUSD",1740237421710,5.96152781,2747.1,2746.7,3.97554509]
["bitfinex","ETHUSD",1740237422420,5.96152781,2747.1,2746.7,0.33482509]
["bitfinex","ETHUSD",1740237422727,5.96152781,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1740237422885,5.96152781,2747.1,2746.8,0.33475925]
["bitfinex","ETHUSD",1740237423083,5.96152781,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1740237423290,5.96152781,2747.1,2746.8,0.33475925]
["bitfinex","ETHUSD",1740237423509,9.60174781,2747.1,2746.5,4.44091]
["bitfinex","ETHUSD",1740237423714,9.60174781,2747.1,2746.6,0.33489095]
["bitfinex","ETHUSD",1740237424238,4.39243,2746.7,2746.6,0.33489095]
["bitfinex","ETHUSD",1740237424722,0.7517,2746.1,2745.8,0.72684702]
["bitfinex","ETHUSD",1740237425023,0.7517,2746.1,2745.6,0.261]
["bitfinex","ETHUSD",1740237425759,0.7517,2746.1,2745.6,3.90318]
["bitfinex","ETHUSD",1740237425899,0.7517,2746.1,2745.7,0.8256496]
["bitfinex","ETHUSD",1740237426707,0.7517,2746.1,2745.7,4.4676596]
["bitfinex","ETHUSD",1740237427035,4.39288,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1740237428529,4.39288,2746.4,2745.8,0.772]
["bitfinex","ETHUSD",1740237428826,4.39288,2746.4,2745.8,4.41389]
["bitfinex","ETHUSD",1740237429031,4.39288,2746.4,2745.8,5.62814496]
["bitfinex","ETHUSD",1740237429216,13.24566781,2746.4,2745.8,1.21425496]
["bitfinex","ETHUSD",1740237429419,13.24566781,2746.4,2745.8,4.85609496]
["bitfinex","ETHUSD",1740237429420,9.60440781,2746.4,2745.8,4.85609496]
["bitfinex","ETHUSD",1740237430304,5.96322781,2746.4,2745.8,1.21425496]
["bitfinex","ETHUSD",1740237430505,5.96322781,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740237431148,9.60438781,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740237431626,9.60438781,2746.4,2746.0,0.32345814]
["bitfinex","ETHUSD",1740237432041,3.64139,2746.3,2746.0,0.32345814]
["bitfinex","ETHUSD",1740237432368,9.60435781,2746.4,2745.8,4.85607496]
["bitfinex","ETHUSD",1740237432514,9.60435781,2746.4,2745.9,0.32352402]
["bitfinex","ETHUSD",1740237433162,3.6413,2746.3,2745.9,0.32352402]
["bitfinex","ETHUSD",1740237433565,3.6413,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1740237433767,9.60435781,2746.4,2745.8,3.96549991]
["bitfinex","ETHUSD",1740237434117,5.96322781,2746.4,2745.9,7.28346]
["bitfinex","ETHUSD",1740237434318,5.96322781,2746.4,2746.0,0.32345814]
["bitfinex","ETHUSD",1740237434618,5.96322781,2746.4,2746.1,3.64141]
["bitfinex","ETHUSD",1740237434851,5.96322781,2746.4,2746.2,3.6413]
["bitfinex","ETHUSD",1740237435062,5.96322781,2746.4,2746.2,3.96462638]
["bitfinex","ETHUSD",1740237435212,5.21152781,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1740237435648,5.21152781,2746.4,2746.3,3.96503369]
["bitfinex","ETHUSD",1740237436645,0.7565,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1740237437046,0.7565,2746.9,2746.7,0.32351025]
["bitfinex","ETHUSD",1740237438277,0.7565,2746.9,2746.4,3.64104]
["bitfinex","ETHUSD",1740237438510,0.7565,2746.9,2746.4,4.49672526]
["bitfinex","ETHUSD",1740237438663,0.7565,2746.9,2746.5,0.323422]
["bitfinex","ETHUSD",1740237439065,0.7565,2746.9,2746.6,3.64074]
["bitfinex","ETHUSD",1740237439362,0.7565,2746.9,2746.7,0.32329029]
["bitfinex","ETHUSD",1740237440099,5.96802781,2747.1,2746.7,0.32329029]
["bitfinex","ETHUSD",1740237440277,5.96802781,2747.1,2746.7,3.96400029]
["bitfinex","ETHUSD",1740237440475,5.96802781,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1740237440676,5.96802781,2747.1,2746.8,0.32322445]
["bitfinex","ETHUSD",1740237440876,5.96802781,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1740237441077,5.96802781,2747.1,2746.8,0.32322445]
["bitfinex","ETHUSD",1740237441290,5.96802781,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1740237441492,5.96802781,2747.1,2746.6,0.71355315]
["bitfinex","ETHUSD",1740237441962,5.96802781,2747.1,2746.6,4.35440315]
["bitfinex","ETHUSD",1740237442166,9.60827781,2747.1,2746.6,4.35440315]
["bitfinex","ETHUSD",1740237442397,9.60827781,2747.1,2746.6,0.71355315]
["bitfinex","ETHUSD",1740237442599,5.96802781,2747.1,2746.6,0.32335615]
["bitfinex","ETHUSD",1740237442902,3.64042,2747.0,2746.4,3.902]
["bitfinex","ETHUSD",1740237443105,3.64042,2747.0,2746.5,0.32293632]
["bitfinex","ETHUSD",1740237443316,3.64058,2746.9,2746.5,0.32293632]
["bitfinex","ETHUSD",1740237443476,0.7565,2746.6,2746.1,3.64142]
["bitfinex","ETHUSD",1740237443798,0.7565,2746.6,2746.1,4.35632414]
["bitfinex","ETHUSD",1740237444007,0.7565,2746.6,2746.2,0.32278573]
["bitfinex","ETHUSD",1740237444199,0.7565,2746.6,2746.3,3.64114]
["bitfinex","ETHUSD",1740237444400,0.7565,2746.6,2746.2,3.96416573]
["bitfinex","ETHUSD",1740237444566,0.7565,2746.6,2746.4,0.32276394]
["bitfinex","ETHUSD",1740237445198,4.39738,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740237445378,0.7565,2746.6,2746.5,0.32269808]
["bitfinex","ETHUSD",1740237445579,0.7565,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740237445776,0.7565,2746.6,2746.2,0.32289568]
["bitfinex","ETHUSD",1740237446626,0.7565,2746.6,2746.2,0.8989125]
["bitfinex","ETHUSD",1740237448292,0.7565,2746.6,2746.2,4.5402825]
["bitfinex","ETHUSD",1740237452250,4.39739,2746.6,2746.2,0.32289568]
["bitfinex","ETHUSD",1740237452651,4.39739,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1740237452857,4.39739,2746.6,2746.3,0.32319629]
["bitfinex","ETHUSD",1740237453042,4.39739,2746.6,2746.2,0.32326216]
["bitfinex","ETHUSD",1740237453250,4.39739,2746.6,2746.4,0.32313042]
["bitfinex","ETHUSD",1740237453465,4.39739,2746.6,2746.3,0.32319629]
["bitfinex","ETHUSD",1740237453830,0.7565,2746.6,2746.0,0.73661251]
["bitfinex","ETHUSD",1740237454036,4.43809,2746.5,2746.4,0.32315792]
["bitfinex","ETHUSD",1740237454234,4.43862,2746.1,2746.0,0.73661251]
["bitfinex","ETHUSD",1740237454638,0.7971,2746.1,2746.0,1.04931315]
["bitfinex","ETHUSD",1740237454945,0.7971,2746.3,2746.0,1.04931315]
["bitfinex","ETHUSD",1740237455763,0.7971,2746.3,2746.0,6.19230035]
["bitfinex","ETHUSD",1740237457257,0.7971,2746.3,2746.0,6.19236035]
["bitfinex","ETHUSD",1740237457439,0.7971,2746.3,2746.1,3.6415]
["bitfinex","ETHUSD",1740237457842,0.7971,2746.3,2746.2,0.312724]
["bitfinex","ETHUSD",1740237458667,0.7971,2746.5,2746.2,0.312724]
["bitfinex","ETHUSD",1740237458857,5.21152781,2746.6,2746.3,3.64126]
["bitfinex","ETHUSD",1740237459165,5.21152781,2746.6,2746.4,0.31259226]
["bitfinex","ETHUSD",1740237460458,5.21152781,2746.6,2746.4,3.95370226]
["bitfinex","ETHUSD",1740237460862,5.21152781,2746.6,2746.4,0.31259226]
["bitfinex","ETHUSD",1740237463070,6.00862781,2747.1,2746.8,3.64048]
["bitfinex","ETHUSD",1740237463264,6.00862781,2747.1,2746.5,0.7843]
["bitfinex","ETHUSD",1740237463464,6.00862781,2747.1,2746.9,3.952613]
["bitfinex","ETHUSD",1740237463669,6.00862781,2747.1,2746.9,3.64035]
["bitfinex","ETHUSD",1740237463853,6.00862781,2747.1,2747.0,0.3119417]
["bitfinex","ETHUSD",1740237464938,6.00862781,2747.1,2746.9,3.64038]
["bitfinex","ETHUSD",1740237465271,6.00862781,2747.1,2747.0,0.3119417]
["bitfinex","ETHUSD",1740237465427,5.21152781,2747.1,2747.0,0.3119417]
["bitfinex","ETHUSD",1740237465631,5.21152781,2747.1,2746.9,3.64039]
["bitfinex","ETHUSD",1740237465860,5.21152781,2747.5,2747.2,3.63996]
["bitfinex","ETHUSD",1740237466069,5.21152781,2747.5,2747.0,4.7626617]
["bitfinex","ETHUSD",1740237466271,5.21152781,2747.5,2747.3,0.31093236]
["bitfinex","ETHUSD",1740237466472,5.21152781,2747.5,2747.0,4.45072]
["bitfinex","ETHUSD",1740237466771,5.21152781,2747.5,2747.4,0.31086654]
["bitfinex","ETHUSD",1740237467136,5.21152781,2747.5,2747.0,4.45072]
["bitfinex","ETHUSD",1740237467339,5.21152781,2747.5,2747.1,0.31106401]
["bitfinex","ETHUSD",1740237469175,5.21152781,2747.5,2747.1,3.95118401]
["bitfinex","ETHUSD",1740237469772,5.21152781,2747.5,2747.1,0.31106401]
["bitfinex","ETHUSD",1740237470672,5.21152781,2747.5,2747.3,3.63993]
["bitfinex","ETHUSD",1740237470968,5.21152781,2747.5,2747.4,0.31069327]
["bitfinex","ETHUSD",1740237472482,5.21152781,2747.5,2747.4,1.12319327]
["bitfinex","ETHUSD",1740237472974,5.21152781,2747.5,2747.4,0.31069327]
["bitfinex","ETHUSD",1740237473887,5.21152781,2747.8,2747.4,0.31069327]
["bitfinex","ETHUSD",1740237474081,5.21152781,2747.8,2747.5,0.8125]
["bitfinex","ETHUSD",1740237474445,5.21152781,2747.8,2747.6,0.31046134]
["bitfinex","ETHUSD",1740237475844,5.21152781,2747.8,2747.3,4.45234]
["bitfinex","ETHUSD",1740237476296,5.21152781,2747.8,2747.4,0.31059296]
["bitfinex","ETHUSD",1740237476587,5.21152781,2747.8,2747.5,3.63955]
["bitfinex","ETHUSD",1740237476787,5.21152781,2747.8,2747.6,3.94943806]
["bitfinex","ETHUSD",1740237476974,5.21152781,2747.8,2747.6,0.30997806]
["bitfinex","ETHUSD",1740237477182,5.21152781,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1740237477382,5.21152781,2747.8,2747.7,3.94931225]
["bitfinex","ETHUSD",1740237477780,0.7615,2748.2,2747.8,3.63919]
["bitfinex","ETHUSD",1740237477981,5.21152781,2748.2,2747.9,0.30978066]
["bitfinex","ETHUSD",1740237478692,5.21152781,2748.2,2748.0,0.8125]
["bitfinex","ETHUSD",1740237479061,5.21152781,2748.2,2748.1,0.30936645]
["bitfinex","ETHUSD",1740237479469,5.21152781,2748.2,2748.1,3.94823645]
["bitfinex","ETHUSD",1740237479673,0.005,2748.4,2748.2,3.63864]
["bitfinex","ETHUSD",1740237479872,0.005,2748.4,2748.1,1.1493401]
["bitfinex","ETHUSD",1740237480077,0.005,2748.4,2748.3,0.30898878]
["bitfinex","ETHUSD",1740237480278,0.7615,2748.3,2748.2,0.30905455]
["bitfinex","ETHUSD",1740237480601,3.63887,2748.1,2747.3,3.6398]
["bitfinex","ETHUSD",1740237480905,5.21152781,2748.0,2747.6,3.63944]
["bitfinex","ETHUSD",1740237481101,5.21152781,2748.0,2747.7,3.63932]
["bitfinex","ETHUSD",1740237481283,5.21152781,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1740237481601,5.21152781,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1740237481785,5.21152781,2748.0,2747.4,4.09157588]
["bitfinex","ETHUSD",1740237482184,5.21152781,2748.0,2747.6,3.6395]
["bitfinex","ETHUSD",1740237482387,5.21152781,2748.0,2747.4,0.45187588]
["bitfinex","ETHUSD",1740237482699,5.21152781,2748.0,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237482700,4.40068,2747.9,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237483470,3.63929,2747.8,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237484000,1.32514978,2747.8,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237484203,0.7615,2747.9,2747.5,3.63958]
["bitfinex","ETHUSD",1740237484878,0.7615,2747.9,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237484879,4.40073,2747.9,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237485073,3.63942,2747.7,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237485489,8.85094781,2747.7,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237486597,3.63955,2747.6,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237486909,8.85094781,2747.7,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237488512,5.21152781,2747.7,2747.3,3.70640885]
["bitfinex","ETHUSD",1740237488815,5.21152781,2747.7,2747.3,4.07704974]
["bitfinex","ETHUSD",1740237489104,3.63955,2747.6,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237489424,5.21152781,2747.7,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237491004,8.85093781,2747.7,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237491198,8.85095781,2747.7,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237491571,8.85095781,2747.7,2747.4,0.29820327]
["bitfinex","ETHUSD",1740237491900,5.21152781,2747.7,2747.4,0.29820327]
["bitfinex","ETHUSD",1740237493101,8.85093781,2747.7,2747.4,0.29820327]
["bitfinex","ETHUSD",1740237495516,5.21152781,2747.7,2747.4,0.29820327]
["bitfinex","ETHUSD",1740237495819,5.21152781,2747.7,2747.4,3.93799327]
["bitfinex","ETHUSD",1740237496115,5.21152781,2747.7,2747.4,0.29820327]
["bitfinex","ETHUSD",1740237497994,8.85103781,2747.7,2747.4,0.29820327]
["bitfinex","ETHUSD",1740237498197,12.49050781,2747.7,2747.4,0.29820327]
["bitfinex","ETHUSD",1740237498439,8.85101781,2747.7,2747.4,0.29820327]
["bitfinex","ETHUSD",1740237498589,12.49051781,2747.7,2747.4,0.29820327]
["bitfinex","ETHUSD",1740237498786,8.85101781,2747.7,2747.4,0.29820327]
["bitfinex","ETHUSD",1740237499114,3.63967,2747.5,2747.4,0.29820327]
["bitfinex","ETHUSD",1740237499413,3.6398,2747.4,2747.3,0.06655885]
["bitfinex","ETHUSD",1740237499779,3.64008,2747.2,2746.9,0.7955]
["bitfinex","ETHUSD",1740237500010,3.63997,2747.3,2746.9,0.7955]
["bitfinex","ETHUSD",1740237500210,3.6398,2747.4,2746.9,0.7955]
["bitfinex","ETHUSD",1740237500610,3.6398,2747.4,2746.9,1.31382398]
["bitfinex","ETHUSD",1740237500993,3.6398,2747.4,2746.9,4.43595]
["bitfinex","ETHUSD",1740237503315,8.85132781,2747.4,2746.9,4.43595]
["bitfinex","ETHUSD",1740237503731,5.21152781,2747.4,2747.0,3.64025]
["bitfinex","ETHUSD",1740237503891,5.21152781,2747.4,2746.9,4.43595]
["bitfinex","ETHUSD",1740237504224,5.21152781,2747.4,2747.1,3.64018]
["bitfinex","ETHUSD",1740237505010,5.21152781,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1740237505192,5.21152781,2747.4,2747.3,4.45903]
["bitfinex","ETHUSD",1740237506692,5.21152781,2747.4,2747.3,4.75876031]
["bitfinex","ETHUSD",1740237509337,8.85080781,2747.8,2747.3,1.11883031]
["bitfinex","ETHUSD",1740237509789,8.85080781,2747.8,2747.3,0.29973031]
["bitfinex","ETHUSD",1740237509993,8.85080781,2747.8,2747.2,3.63997]
["bitfinex","ETHUSD",1740237510235,8.85080781,2747.8,2747.4,0.29966449]
["bitfinex","ETHUSD",1740237510417,3.63995,2747.3,2746.7,4.45974]
["bitfinex","ETHUSD",1740237510604,0.8036,2747.2,2746.8,3.64053]
["bitfinex","ETHUSD",1740237510812,5.21152781,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1740237511027,5.21152781,2747.2,2747.1,0.809963]
["bitfinex","ETHUSD",1740237511338,5.21152781,2747.2,2746.9,0.93302813]
["bitfinex","ETHUSD",1740237511522,5.21152781,2747.2,2747.0,3.64027]
["bitfinex","ETHUSD",1740237511729,5.21152781,2747.2,2747.1,3.6402]
["bitfinex","ETHUSD",1740237512743,5.21152781,2747.2,2747.1,3.75412813]
["bitfinex","ETHUSD",1740237513397,5.21152781,2747.2,2747.1,4.57322813]
["bitfinex","ETHUSD",1740237513596,5.21152781,2747.2,2747.1,5.39457794]
["bitfinex","ETHUSD",1740237515248,5.21152781,2747.6,2747.1,5.39457794]
["bitfinex","ETHUSD",1740237515602,5.21152781,2747.6,2747.3,3.63993]
["bitfinex","ETHUSD",1740237516531,5.21152781,2747.6,2747.3,3.63983]
["bitfinex","ETHUSD",1740237517122,5.21152781,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1740237517327,5.21152781,2747.8,2747.6,3.63941]
["bitfinex","ETHUSD",1740237521705,5.21152781,2747.8,2747.7,3.9385221]
["bitfinex","ETHUSD",1740237522846,5.21152781,2747.8,2747.7,0.41301509]
["bitfinex","ETHUSD",1740237523206,5.21152781,2747.8,2747.7,4.05241509]
["bitfinex","ETHUSD",1740237523514,0.005,2748.4,2747.8,0.8191]
["bitfinex","ETHUSD",1740237523515,0.8086,2748.4,2747.8,0.8191]
["bitfinex","ETHUSD",1740237523725,6.02012781,2748.4,2748.0,3.6389]
["bitfinex","ETHUSD",1740237523927,6.02012781,2748.4,2747.9,0.29870913]
["bitfinex","ETHUSD",1740237524116,6.02012781,2748.4,2748.1,0.29857756]
["bitfinex","ETHUSD",1740237524321,6.02012781,2748.4,2748.2,0.29851178]
["bitfinex","ETHUSD",1740237524706,6.02012781,2748.4,2747.9,3.63905]
["bitfinex","ETHUSD",1740237525021,6.02012781,2748.4,2747.9,0.80973]
["bitfinex","ETHUSD",1740237525330,6.02012781,2748.4,2748.0,0.29864334]
["bitfinex","ETHUSD",1740237525832,6.02012781,2748.4,2748.0,3.93755334]
["bitfinex","ETHUSD",1740237526434,6.02012781,2748.4,2748.0,0.29864334]
["bitfinex","ETHUSD",1740237526742,9.65863781,2748.4,2748.0,0.29864334]
["bitfinex","ETHUSD",1740237527752,5.21652781,2748.4,2748.0,0.29864334]
["bitfinex","ETHUSD",1740237528048,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740237528357,0.005,2748.4,2748.3,4.448245]
["bitfinex","ETHUSD",1740237528559,0.005,2748.4,2748.3,1.10734594]
["bitfinex","ETHUSD",1740237529106,0.005,2748.4,2748.3,0.29771094]
["bitfinex","ETHUSD",1740237529443,0.005,2748.4,2748.1,0.8191]
["bitfinex","ETHUSD",1740237529648,0.8217,2748.4,2748.2,0.28863932]
["bitfinex","ETHUSD",1740237529815,0.005,2748.4,2748.2,0.28863932]
["bitfinex","ETHUSD",1740237530355,0.005,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1740237530651,0.005,2748.4,2748.2,0.29745038]
["bitfinex","ETHUSD",1740237531149,0.005,2748.4,2748.3,0.29652236]
["bitfinex","ETHUSD",1740237531312,0.005,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1740237531613,0.005,2748.4,2748.1,0.29665391]
["bitfinex","ETHUSD",1740237532530,0.005,2748.4,2748.1,3.93550391]
["bitfinex","ETHUSD",1740237533267,0.005,2748.4,2748.2,3.63874]
["bitfinex","ETHUSD",1740237533632,0.005,2748.4,2748.3,0.29652236]
["bitfinex","ETHUSD",1740237533871,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740237534165,0.005,2748.4,2748.3,5.43636736]
["bitfinex","ETHUSD",1740237535149,0.005,2748.4,2748.3,1.79775736]
["bitfinex","ETHUSD",1740237535351,0.005,2748.4,2748.3,5.43636736]
["bitfinex","ETHUSD",1740237538886,0.005,2748.4,2748.3,6.05290199]
["bitfinex","ETHUSD",1740237539654,0.005,2748.4,2748.3,6.16676492]
["bitfinex","ETHUSD",1740237539855,0.005,2748.4,2748.3,9.16676492]
["bitfinex","ETHUSD",1740237540689,0.005,2748.4,2748.3,9.42776492]
["bitfinex","ETHUSD",1740237541002,0.005,2748.4,2748.3,9.60993107]
["bitfinex","ETHUSD",1740237542491,0.005,2748.4,2748.3,9.42776492]
["bitfinex","ETHUSD",1740237543529,0.005,2748.4,2748.3,1.97815492]
["bitfinex","ETHUSD",1740237543772,0.005,2748.4,2748.3,0.73791992]
["bitfinex","ETHUSD",1740237544140,0.005,2748.4,2748.3,0.62405699]
["bitfinex","ETHUSD",1740237547563,0.005,2748.4,2748.3,4.26266699]
["bitfinex","ETHUSD",1740237550478,0.005,2748.4,2748.3,4.81266699]
["bitfinex","ETHUSD",1740237550680,0.005,2748.4,2748.3,5.61886699]
["bitfinex","ETHUSD",1740237550982,0.005,2748.4,2748.3,7.18638673]
["bitfinex","ETHUSD",1740237552225,0.005,2748.4,2748.3,7.30024848]
["bitfinex","ETHUSD",1740237552634,1e-05,2748.4,2748.3,10.30024848]
["bitfinex","ETHUSD",1740237557338,1e-05,2748.4,2748.3,16.23239593]
["bitfinex","ETHUSD",1740237557629,1e-05,2748.4,2748.3,16.59909213]
["bitfinex","ETHUSD",1740237558336,0.1366712,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740237558674,0.1366712,2749.5,2749.4,5.36216817]
["bitfinex","ETHUSD",1740237558938,0.1366712,2749.5,2749.4,4.55596817]
["bitfinex","ETHUSD",1740237559515,1.2e-06,2749.5,2749.4,9.80751983]
["bitfinex","ETHUSD",1740237559713,0.8262,2750.8,2749.6,0.1]
["bitfinex","ETHUSD",1740237559920,0.8262,2751.1,2750.6,3.63551]
["bitfinex","ETHUSD",1740237560284,0.8262,2751.0,2750.7,0.29306793]
["bitfinex","ETHUSD",1740237560484,3.63528,2750.9,2750.7,0.29306793]
["bitfinex","ETHUSD",1740237560735,0.8262,2751.0,2750.7,0.29306793]
["bitfinex","ETHUSD",1740237560957,0.8262,2750.6,2750.0,0.71891495]
["bitfinex","ETHUSD",1740237561236,3.6357,2750.5,2750.0,0.265]
["bitfinex","ETHUSD",1740237561385,0.44619,2750.4,2749.7,0.06650076]
["bitfinex","ETHUSD",1740237561998,0.44619,2750.4,2749.8,3.41759039]
["bitfinex","ETHUSD",1740237562199,5.21152781,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1740237562921,0.7794,2750.8,2750.6,3.63545]
["bitfinex","ETHUSD",1740237563120,0.7794,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1740237563314,0.7794,2751.1,2750.4,0.266]
["bitfinex","ETHUSD",1740237563489,0.7794,2751.1,2750.0,0.55]
["bitfinex","ETHUSD",1740237563490,3.63546,2750.7,2750.0,3.0]
["bitfinex","ETHUSD",1740237563694,0.7794,2750.5,2750.0,0.266]
["bitfinex","ETHUSD",1740237564036,0.7794,2750.5,2750.0,3.90236]
["bitfinex","ETHUSD",1740237564887,0.7794,2750.5,2750.0,0.266]
["bitfinex","ETHUSD",1740237565511,0.7794,2750.5,2750.1,3.63623]
["bitfinex","ETHUSD",1740237565707,5.21152781,2750.8,2750.0,0.266]
["bitfinex","ETHUSD",1740237565708,6.02462781,2750.8,2750.0,0.266]
["bitfinex","ETHUSD",1740237565996,5.21152781,2750.8,2750.6,3.63555]
["bitfinex","ETHUSD",1740237566271,5.21152781,2751.0,2750.6,3.63555]
["bitfinex","ETHUSD",1740237566436,5.21152781,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1740237566636,5.21152781,2751.0,2750.6,3.63556]
["bitfinex","ETHUSD",1740237567272,5.21152781,2751.0,2750.3,0.7565]
["bitfinex","ETHUSD",1740237567473,0.60246278,2750.9,2750.3,4.39244]
["bitfinex","ETHUSD",1740237567629,0.60246278,2750.9,2750.4,3.6358]
["bitfinex","ETHUSD",1740237568326,0.60246278,2750.9,2750.1,0.06649108]
["bitfinex","ETHUSD",1740237568558,5.21152781,2751.0,2750.8,3.6353]
["bitfinex","ETHUSD",1740237568765,0.8131,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1740237568968,0.8131,2751.1,2750.9,3.90532888]
["bitfinex","ETHUSD",1740237569275,3.63476,2751.3,2751.0,0.27009323]
["bitfinex","ETHUSD",1740237569433,4.42928,2751.2,2750.6,3.63551]
["bitfinex","ETHUSD",1740237569627,3.63504,2751.0,2750.7,0.27029018]
["bitfinex","ETHUSD",1740237569845,3.63528,2750.9,2750.2,4.39257]
["bitfinex","ETHUSD",1740237570068,3.63528,2750.9,2750.3,4.17351285]
["bitfinex","ETHUSD",1740237570273,0.7945,2751.0,2750.3,0.27055285]
["bitfinex","ETHUSD",1740237570500,0.7945,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1740237570659,0.7945,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1740237570859,6.86893963,2751.7,2751.4,3.63442]
["bitfinex","ETHUSD",1740237571112,6.86893963,2751.7,2751.2,0.26996195]
["bitfinex","ETHUSD",1740237571113,6.00602781,2752.1,2751.3,0.7559]
["bitfinex","ETHUSD",1740237571289,6.00602781,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1740237571607,6.00602781,2752.1,2751.3,1.02475194]
["bitfinex","ETHUSD",1740237571608,6.00602781,2752.1,2751.4,0.26947899]
["bitfinex","ETHUSD",1740237571754,6.00602781,2752.1,2752.0,0.26908533]
["bitfinex","ETHUSD",1740237572150,6.00602781,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1740237572474,3.63389,2751.9,2751.3,0.26885194]
["bitfinex","ETHUSD",1740237572684,3.63389,2751.9,2751.4,0.26947899]
["bitfinex","ETHUSD",1740237573006,10.02841565,2752.1,2751.4,3.90394899]
["bitfinex","ETHUSD",1740237573306,6.39483565,2752.1,2751.4,0.26947899]
["bitfinex","ETHUSD",1740237574151,6.39483565,2752.1,2751.5,3.63429]
["bitfinex","ETHUSD",1740237574355,6.39483565,2752.1,2751.4,0.26947899]
["bitfinex","ETHUSD",1740237574572,6.39483565,2752.1,2751.6,0.26934775]
["bitfinex","ETHUSD",1740237574768,6.39483565,2752.1,2751.5,3.90378337]
["bitfinex","ETHUSD",1740237575002,6.39483565,2752.1,2751.7,3.90337214]
["bitfinex","ETHUSD",1740237575202,6.39483565,2752.1,2751.7,3.63409]
["bitfinex","ETHUSD",1740237575360,5.21152781,2752.1,2751.9,3.63381]
["bitfinex","ETHUSD",1740237575756,5.21152781,2752.1,2752.0,0.26908533]
["bitfinex","ETHUSD",1740237576342,5.21152781,2752.1,2751.6,3.63415]
["bitfinex","ETHUSD",1740237576493,9.63960781,2752.1,2752.0,0.26776897]
["bitfinex","ETHUSD",1740237576687,10.98189231,2752.1,2751.4,3.63447]
["bitfinex","ETHUSD",1740237576852,3.63386,2751.9,2751.5,0.26809701]
["bitfinex","ETHUSD",1740237577057,3.6338,2752.0,2751.3,3.63456]
["bitfinex","ETHUSD",1740237577285,3.6338,2752.0,2751.4,0.26816263]
["bitfinex","ETHUSD",1740237577472,7.34831231,2752.1,2751.4,0.26816263]
["bitfinex","ETHUSD",1740237577797,0.73483123,2752.0,2751.5,3.63435]
["bitfinex","ETHUSD",1740237578301,6.00602781,2752.1,2751.6,3.90226139]
["bitfinex","ETHUSD",1740237579210,3.63375,2752.0,2751.6,0.26803139]
["bitfinex","ETHUSD",1740237579360,6.00602781,2752.1,2751.6,0.26803139]
["bitfinex","ETHUSD",1740237579561,3.63381,2752.0,2751.4,3.63446]
["bitfinex","ETHUSD",1740237579762,3.63381,2752.0,2751.7,0.26796578]
["bitfinex","ETHUSD",1740237579963,3.63381,2752.0,2751.4,3.63446]
["bitfinex","ETHUSD",1740237580194,3.63385,2751.9,2751.8,0.26790017]
["bitfinex","ETHUSD",1740237580503,6.00602781,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1740237580708,6.00602781,2752.1,2751.7,0.26796578]
["bitfinex","ETHUSD",1740237581710,6.00602781,2752.1,2751.7,3.90207578]
["bitfinex","ETHUSD",1740237582241,6.00602781,2752.1,2751.7,0.26796578]
["bitfinex","ETHUSD",1740237582550,7.34829231,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1740237582748,7.34829231,2752.1,2751.8,0.26790017]
["bitfinex","ETHUSD",1740237582950,7.34829231,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1740237583459,7.34829231,2752.1,2751.6,0.26803139]
["bitfinex","ETHUSD",1740237584363,3.63374,2752.0,2751.6,0.26803139]
["bitfinex","ETHUSD",1740237584740,3.63374,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1740237585047,3.63374,2752.0,2751.7,0.26796578]
["bitfinex","ETHUSD",1740237585250,3.63374,2752.0,2751.6,0.26803139]
["bitfinex","ETHUSD",1740237585472,3.63374,2752.0,2751.8,0.26790017]
["bitfinex","ETHUSD",1740237585753,3.63374,2752.0,2751.9,0.26783457]
["bitfinex","ETHUSD",1740237585953,8.84526781,2752.0,2751.9,0.26783457]
["bitfinex","ETHUSD",1740237586160,8.84526781,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1740237586453,5.21152781,2752.0,2751.9,0.26783457]
["bitfinex","ETHUSD",1740237586660,5.21152781,2752.0,2751.4,3.63442]
["bitfinex","ETHUSD",1740237586661,8.84525781,2752.0,2751.4,3.63442]
["bitfinex","ETHUSD",1740237587041,5.21152781,2752.0,2751.6,3.63417]
["bitfinex","ETHUSD",1740237587210,5.21152781,2752.0,2751.5,0.26809701]
["bitfinex","ETHUSD",1740237587408,8.84529781,2752.0,2751.5,0.26809701]
["bitfinex","ETHUSD",1740237587765,5.21152781,2752.0,2751.6,3.63414]
["bitfinex","ETHUSD",1740237587915,5.21152781,2752.0,2751.5,0.26809701]
["bitfinex","ETHUSD",1740237588115,6.53884959,2752.0,2751.5,0.26809701]
["bitfinex","ETHUSD",1740237588331,6.53884959,2752.0,2751.6,3.63421]
["bitfinex","ETHUSD",1740237588914,6.53884959,2752.0,2751.7,3.90206885]
["bitfinex","ETHUSD",1740237589075,5.21152781,2752.0,2751.7,0.26802885]
["bitfinex","ETHUSD",1740237589369,5.21152781,2752.0,2751.8,3.63389]
["bitfinex","ETHUSD",1740237589769,5.21152781,2752.0,2751.7,0.26802885]
["bitfinex","ETHUSD",1740237590153,5.21152781,2752.0,2751.7,3.63407]
["bitfinex","ETHUSD",1740237590360,5.21152781,2752.0,2751.8,0.26796324]
["bitfinex","ETHUSD",1740237590723,5.21152781,2752.0,2751.7,3.63404]
["bitfinex","ETHUSD",1740237590929,5.21152781,2752.0,2751.8,3.90191324]
["bitfinex","ETHUSD",1740237592774,5.21152781,2752.0,2751.8,0.26796324]
["bitfinex","ETHUSD",1740237592947,5.21152781,2752.0,2751.8,3.90187324]
["bitfinex","ETHUSD",1740237593151,5.21152781,2752.0,2751.8,3.63391]
["bitfinex","ETHUSD",1740237593360,5.21152781,2752.0,2751.9,0.26716749]
["bitfinex","ETHUSD",1740237593870,5.21152781,2752.0,2751.9,3.90101749]
["bitfinex","ETHUSD",1740237594043,5.21152781,2752.0,2751.9,0.26716749]
["bitfinex","ETHUSD",1740237595569,5.21152781,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1740237595733,5.21152781,2752.0,2751.9,3.90101749]
["bitfinex","ETHUSD",1740237596349,5.21152781,2752.0,2751.9,0.26716749]
["bitfinex","ETHUSD",1740237596578,5.21152781,2752.0,2751.9,3.90101749]
["bitfinex","ETHUSD",1740237596738,5.21152781,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1740237596941,5.21152781,2752.0,2751.9,0.26716749]
["bitfinex","ETHUSD",1740237597472,5.21152781,2752.0,2751.9,0.3807375]
["bitfinex","ETHUSD",1740237598843,5.21152781,2752.0,2751.9,0.11373221]
["bitfinex","ETHUSD",1740237599142,5.21152781,2752.0,2751.9,4.01440727]
["bitfinex","ETHUSD",1740237599577,5.21152781,2752.0,2751.9,0.38055727]
["bitfinex","ETHUSD",1740237600682,5.21152781,2752.0,2751.9,4.01440727]
["bitfinex","ETHUSD",1740237600871,5.21152781,2752.0,2751.9,0.38055727]
["bitfinex","ETHUSD",1740237601479,9.76037501,2752.3,2751.9,0.56252666]
["bitfinex","ETHUSD",1740237601683,11.09973451,2752.3,2751.9,0.56252666]
["bitfinex","ETHUSD",1740237602258,7.46632451,2752.3,2751.9,0.56252666]
["bitfinex","ETHUSD",1740237602851,7.46632451,2752.3,2752.0,0.11373221]
["bitfinex","ETHUSD",1740237603188,3.63345,2752.2,2752.1,0.26669387]
["bitfinex","ETHUSD",1740237603684,4.39915,2752.2,2752.1,0.26669387]
["bitfinex","ETHUSD",1740237603906,4.39928,2752.1,2752.0,0.11373221]
["bitfinex","ETHUSD",1740237604582,12.61080781,2752.1,2752.0,0.11373221]
["bitfinex","ETHUSD",1740237604781,0.8086,2751.5,2751.3,0.18200267]
["bitfinex","ETHUSD",1740237605110,6.02012781,2751.5,2751.3,0.18200267]
["bitfinex","ETHUSD",1740237605268,6.02012781,2751.5,2751.4,0.26726126]
["bitfinex","ETHUSD",1740237605651,5.21152781,2751.5,2751.4,0.26726126]
["bitfinex","ETHUSD",1740237606292,5.21152781,2751.5,2751.4,4.76612731]
["bitfinex","ETHUSD",1740237606479,5.21152781,2751.5,2751.4,5.60619904]
["bitfinex","ETHUSD",1740237607496,6.02012781,2752.2,2751.8,3.63389]
["bitfinex","ETHUSD",1740237607699,6.02012781,2752.2,2752.0,3.63371]
["bitfinex","ETHUSD",1740237608273,6.02012781,2752.2,2752.1,0.266802]
["bitfinex","ETHUSD",1740237609203,5.21152781,2752.2,2752.1,0.266802]
["bitfinex","ETHUSD",1740237610107,5.21152781,2752.2,2752.0,3.63363]
["bitfinex","ETHUSD",1740237610410,5.21152781,2752.2,2752.1,3.89993151]
["bitfinex","ETHUSD",1740237612094,5.21152781,2752.2,2752.1,0.26635151]
["bitfinex","ETHUSD",1740237612301,5.21152781,2752.2,2751.9,3.63384]
["bitfinex","ETHUSD",1740237612499,5.21152781,2752.2,2752.0,0.26642611]
["bitfinex","ETHUSD",1740237613193,0.1497372,2752.3,2752.0,0.26642611]
["bitfinex","ETHUSD",1740237613992,0.1497372,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1740237614307,0.1497372,2752.3,2751.7,4.45319]
["bitfinex","ETHUSD",1740237614621,0.8166,2752.0,2751.8,0.26655731]
["bitfinex","ETHUSD",1740237614835,4.45038,2752.0,2751.8,0.26655731]
["bitfinex","ETHUSD",1740237614979,4.45038,2752.0,2751.3,3.90055]
["bitfinex","ETHUSD",1740237614980,0.8166,2752.0,2751.3,3.90055]
["bitfinex","ETHUSD",1740237615197,3.63393,2751.9,2751.3,0.266]
["bitfinex","ETHUSD",1740237615400,3.63402,2751.8,2751.3,0.266]
["bitfinex","ETHUSD",1740237615579,4.4504,2752.0,2751.4,3.74822712]
["bitfinex","ETHUSD",1740237615779,0.8166,2752.0,2751.4,0.11374712]
["bitfinex","ETHUSD",1740237615984,3.63394,2751.9,2751.4,0.11374712]
["bitfinex","ETHUSD",1740237616800,3.63394,2751.9,2751.3,4.0825154]
["bitfinex","ETHUSD",1740237616988,3.63394,2751.9,2751.3,3.90052]
["bitfinex","ETHUSD",1740237617187,7.2679,2751.9,2751.3,3.90052]
["bitfinex","ETHUSD",1740237617388,3.63399,2751.8,2751.2,0.1819954]
["bitfinex","ETHUSD",1740237617718,0.8166,2751.7,2751.2,0.1819954]
["bitfinex","ETHUSD",1740237617917,0.8166,2751.7,2751.2,3.8166954]
["bitfinex","ETHUSD",1740237618137,5.21152781,2751.8,2751.5,3.63425]
["bitfinex","ETHUSD",1740237618435,5.21152781,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1740237619216,5.21152781,2751.8,2751.7,5.12356303]
["bitfinex","ETHUSD",1740237619533,5.21152781,2751.8,2751.7,5.94266303]
["bitfinex","ETHUSD",1740237620047,7.2e-06,2752.3,2752.2,8.00255]
["bitfinex","ETHUSD",1740237620264,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740237620999,0.005,2753.4,2753.2,0.268]
["bitfinex","ETHUSD",1740237621204,0.005,2753.4,2753.0,0.8191]
["bitfinex","ETHUSD",1740237621477,0.005,2753.4,2753.1,3.63214]
["bitfinex","ETHUSD",1740237621644,0.005,2753.4,2753.0,4.71948]
["bitfinex","ETHUSD",1740237622002,0.005,2753.4,2753.0,1.0871]
["bitfinex","ETHUSD",1740237622334,0.8166,2753.3,2752.8,0.268]
["bitfinex","ETHUSD",1740237622518,0.8166,2753.3,2752.8,3.90063]
["bitfinex","ETHUSD",1740237622739,0.8166,2753.3,2752.8,0.268]
["bitfinex","ETHUSD",1740237622942,5.21652781,2753.4,2752.8,0.67190574]
["bitfinex","ETHUSD",1740237623318,0.8166,2753.3,2752.8,0.11368088]
["bitfinex","ETHUSD",1740237623523,3.63242,2753.0,2752.8,0.11368088]
["bitfinex","ETHUSD",1740237623808,3.63213,2753.2,2752.8,0.11368088]
["bitfinex","ETHUSD",1740237624033,0.8166,2753.3,2752.9,3.63253]
["bitfinex","ETHUSD",1740237624241,5.21652781,2753.4,2752.8,0.11368088]
["bitfinex","ETHUSD",1740237624440,0.765,2753.1,2753.0,0.25420204]
["bitfinex","ETHUSD",1740237624655,0.765,2753.1,2752.4,0.8191]
["bitfinex","ETHUSD",1740237624656,9.60888781,2753.1,2752.9,0.2544828]
["bitfinex","ETHUSD",1740237624955,9.60888781,2753.1,2753.0,0.25441724]
["bitfinex","ETHUSD",1740237625109,9.60888781,2753.1,2752.4,1.0881]
["bitfinex","ETHUSD",1740237625442,9.60882781,2753.1,2752.5,0.25474505]
["bitfinex","ETHUSD",1740237625608,4.59328278,2753.0,2752.5,0.25474505]
["bitfinex","ETHUSD",1740237626683,3.6326,2752.9,2752.5,0.25474505]
["bitfinex","ETHUSD",1740237626980,3.63267,2752.8,2752.5,0.25474505]
["bitfinex","ETHUSD",1740237627350,3.63292,2752.6,2752.5,0.25474505]
["bitfinex","ETHUSD",1740237627650,4.39792,2752.6,2752.2,0.06644035]
["bitfinex","ETHUSD",1740237627981,3.63332,2752.3,2752.2,0.06644035]
["bitfinex","ETHUSD",1740237628342,8.84484781,2752.3,2751.7,0.8064]
["bitfinex","ETHUSD",1740237628578,8.84484781,2752.3,2751.5,3.63437]
["bitfinex","ETHUSD",1740237628878,0.765,2752.2,2751.5,3.63437]
["bitfinex","ETHUSD",1740237629083,0.765,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1740237629575,0.765,2752.2,2751.4,1.0754]
["bitfinex","ETHUSD",1740237629881,3.6336,2752.1,2751.4,5.59580796]
["bitfinex","ETHUSD",1740237631164,3.63373,2752.0,2751.4,1.96138796]
["bitfinex","ETHUSD",1740237631997,3.63373,2752.0,2751.4,1.15498796]
["bitfinex","ETHUSD",1740237632166,3.63373,2752.0,2751.4,3.90351]
["bitfinex","ETHUSD",1740237632498,3.63394,2751.9,2751.3,0.73248581]
["bitfinex","ETHUSD",1740237632702,3.63399,2751.8,2751.3,0.73248581]
["bitfinex","ETHUSD",1740237632913,3.63399,2751.8,2751.2,6.63475]
["bitfinex","ETHUSD",1740237632914,3.63394,2751.9,2751.2,6.63475]
["bitfinex","ETHUSD",1740237633070,3.63398,2751.8,2751.2,7.825534]
["bitfinex","ETHUSD",1740237633267,3.63394,2751.9,2751.2,7.825534]
["bitfinex","ETHUSD",1740237633486,3.63394,2751.9,2751.2,4.825534]
["bitfinex","ETHUSD",1740237633699,3.6342,2751.7,2751.1,0.8191]
["bitfinex","ETHUSD",1740237633878,3.6344,2751.5,2750.9,1.01284105]
["bitfinex","ETHUSD",1740237634081,3.6344,2751.5,2750.9,0.74384105]
["bitfinex","ETHUSD",1740237634282,3.6346,2751.4,2750.9,0.74384105]
["bitfinex","ETHUSD",1740237634467,0.7958,2751.4,2750.8,0.7868]
["bitfinex","ETHUSD",1740237634672,0.7958,2751.4,2750.6,3.63551]
["bitfinex","ETHUSD",1740237634901,3.63473,2751.3,2750.6,4.80997704]
["bitfinex","ETHUSD",1740237635070,3.63473,2751.3,2750.6,1.17446704]
["bitfinex","ETHUSD",1740237635404,3.63478,2751.2,2750.6,1.17446704]
["bitfinex","ETHUSD",1740237635806,3.63515,2751.0,2750.5,0.7868]
["bitfinex","ETHUSD",1740237635974,5.21152781,2751.2,2750.4,0.72178567]
["bitfinex","ETHUSD",1740237636300,0.7958,2750.9,2750.4,0.72178567]
["bitfinex","ETHUSD",1740237636514,3.6354,2750.8,2750.0,3.6363]
["bitfinex","ETHUSD",1740237636868,4.43098,2750.9,2750.2,3.63599]
["bitfinex","ETHUSD",1740237637066,4.874078,2750.9,2750.2,3.63599]
["bitfinex","ETHUSD",1740237637270,1.238898,2750.9,2750.2,3.63599]
["bitfinex","ETHUSD",1740237637515,3.63533,2750.8,2750.2,3.63599]
["bitfinex","ETHUSD",1740237637914,3.63533,2750.8,2750.0,3.6363]
["bitfinex","ETHUSD",1740237638098,3.63533,2750.8,2750.0,3.63627]
["bitfinex","ETHUSD",1740237638305,4.4862658,2750.8,2750.1,3.63622]
["bitfinex","ETHUSD",1740237638692,5.21152781,2751.2,2750.2,3.0]
["bitfinex","ETHUSD",1740237639030,5.21152781,2751.2,2750.3,0.7868]
["bitfinex","ETHUSD",1740237639518,5.21152781,2751.2,2751.0,3.63503]
["bitfinex","ETHUSD",1740237639689,5.21152781,2751.2,2750.8,3.6353]
["bitfinex","ETHUSD",1740237640896,5.21152781,2751.2,2750.9,3.63517]
["bitfinex","ETHUSD",1740237641403,5.21152781,2751.2,2750.8,3.6353]
["bitfinex","ETHUSD",1740237641617,5.21152781,2751.2,2751.0,0.27997625]
["bitfinex","ETHUSD",1740237641798,5.21152781,2751.2,2750.9,0.28004338]
["bitfinex","ETHUSD",1740237641988,5.21152781,2751.2,2751.1,0.27990913]
["bitfinex","ETHUSD",1740237642188,5.21152781,2751.2,2751.0,0.27997625]
["bitfinex","ETHUSD",1740237642401,5.21152781,2751.2,2751.1,0.27990913]
["bitfinex","ETHUSD",1740237642806,5.21152781,2751.2,2750.7,3.63539]
["bitfinex","ETHUSD",1740237642987,5.21152781,2751.2,2751.1,0.27990913]
["bitfinex","ETHUSD",1740237643190,5.21152781,2751.2,2750.7,3.63539]
["bitfinex","ETHUSD",1740237643384,5.21152781,2751.2,2751.1,0.27990913]
["bitfinex","ETHUSD",1740237643609,5.21152781,2751.2,2750.7,3.63539]
["bitfinex","ETHUSD",1740237643809,5.21152781,2751.2,2751.1,0.27990913]
["bitfinex","ETHUSD",1740237644015,6.17572459,2751.2,2750.5,3.63557]
["bitfinex","ETHUSD",1740237644325,6.17572459,2751.2,2750.4,4.3574709]
["bitfinex","ETHUSD",1740237644326,5.21152781,2751.2,2750.4,4.3574709]
["bitfinex","ETHUSD",1740237644617,3.63496,2751.1,2750.5,0.28031193]
["bitfinex","ETHUSD",1740237644830,3.63506,2751.0,2750.5,0.28031193]
["bitfinex","ETHUSD",1740237644984,3.63496,2751.1,2750.5,0.28031193]
["bitfinex","ETHUSD",1740237645341,3.63525,2750.9,2750.2,0.06648867]
["bitfinex","ETHUSD",1740237645504,0.811,2750.6,2750.4,3.63583]
["bitfinex","ETHUSD",1740237645706,0.811,2750.6,2750.2,0.06648867]
["bitfinex","ETHUSD",1740237646132,9.65817781,2750.6,2750.2,0.06648867]
["bitfinex","ETHUSD",1740237646312,3.63578,2750.5,2750.2,0.06648867]
["bitfinex","ETHUSD",1740237646512,6.02252781,2750.6,2750.3,3.63593]
["bitfinex","ETHUSD",1740237647304,6.02252781,2750.6,2750.3,7.27186]
["bitfinex","ETHUSD",1740237647633,9.65811781,2750.6,2750.1,0.73182807]
["bitfinex","ETHUSD",1740237647840,6.02252781,2750.6,2750.2,3.63608]
["bitfinex","ETHUSD",1740237648504,6.02252781,2750.6,2750.3,3.63595]
["bitfinex","ETHUSD",1740237648705,6.02252781,2750.6,2750.3,7.27181]
["bitfinex","ETHUSD",1740237648929,6.02252781,2750.6,2750.3,3.63586]
["bitfinex","ETHUSD",1740237649829,6.02252781,2750.6,2750.1,0.73182807]
["bitfinex","ETHUSD",1740237650029,3.63578,2750.5,2750.1,0.73182807]
["bitfinex","ETHUSD",1740237650429,3.63578,2750.5,2749.8,3.63654]
["bitfinex","ETHUSD",1740237650746,5.21152781,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1740237651123,5.21152781,2750.4,2749.7,1.0792]
["bitfinex","ETHUSD",1740237651323,5.21152781,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1740237651835,5.21152781,2750.4,2750.0,3.6363]
["bitfinex","ETHUSD",1740237653034,5.21152781,2750.4,2749.8,7.27313]
["bitfinex","ETHUSD",1740237653239,5.21152781,2750.4,2749.8,0.90805175]
["bitfinex","ETHUSD",1740237653750,5.21152781,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1740237653923,5.21152781,2750.4,2750.0,3.63623]
["bitfinex","ETHUSD",1740237654239,5.21152781,2750.4,2749.9,3.63649]
["bitfinex","ETHUSD",1740237654606,5.21152781,2750.4,2749.8,0.90805175]
["bitfinex","ETHUSD",1740237655129,0.8188,2750.3,2749.7,0.8102]
["bitfinex","ETHUSD",1740237655309,0.8188,2750.3,2749.7,3.63675]
["bitfinex","ETHUSD",1740237655509,0.8188,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740237655705,0.8188,2750.3,2749.7,3.63675]
["bitfinex","ETHUSD",1740237655944,0.8188,2750.3,2749.6,3.7281875]
["bitfinex","ETHUSD",1740237656147,0.8188,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1740237656442,0.8188,2750.3,2749.7,0.771594]
["bitfinex","ETHUSD",1740237656648,0.8188,2750.3,2750.1,3.63621]
["bitfinex","ETHUSD",1740237657148,0.8188,2750.3,2750.2,0.28171591]
["bitfinex","ETHUSD",1740237657552,5.21152781,2750.4,2750.2,0.28171591]
["bitfinex","ETHUSD",1740237657714,5.21152781,2750.4,2749.5,4.71616]
["bitfinex","ETHUSD",1740237658043,6.03032781,2750.3,2749.7,3.63676]
["bitfinex","ETHUSD",1740237658243,6.03032781,2750.3,2749.9,3.63645]
["bitfinex","ETHUSD",1740237658651,6.03032781,2750.3,2750.0,0.27212037]
["bitfinex","ETHUSD",1740237659048,6.03032781,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740237659544,6.03032781,2750.3,2749.9,0.27218755]
["bitfinex","ETHUSD",1740237659841,6.03032781,2750.3,2749.9,3.90855755]
["bitfinex","ETHUSD",1740237660615,4.45504,2750.1,2749.9,0.27218755]
["bitfinex","ETHUSD",1740237661019,4.45504,2750.1,2749.4,3.63705]
["bitfinex","ETHUSD",1740237661220,4.45504,2750.1,2750.0,0.2723156]
["bitfinex","ETHUSD",1740237661515,4.45507,2750.1,2750.0,0.2723156]
["bitfinex","ETHUSD",1740237661735,3.63669,2749.8,2749.4,0.33774385]
["bitfinex","ETHUSD",1740237661932,6.03032781,2749.7,2749.5,0.27265152]
["bitfinex","ETHUSD",1740237663049,6.03032781,2749.7,2749.3,4.08876777]
["bitfinex","ETHUSD",1740237663050,6.03032781,2749.7,2749.3,0.45157777]
["bitfinex","ETHUSD",1740237663256,6.03032781,2749.7,2749.6,0.2728506]
["bitfinex","ETHUSD",1740237663429,6.03032781,2749.7,2749.3,0.45157777]
["bitfinex","ETHUSD",1740237663942,6.03032781,2749.7,2749.4,0.61072884]
["bitfinex","ETHUSD",1740237665237,6.03032781,2749.7,2749.4,0.27298499]
["bitfinex","ETHUSD",1740237665663,6.03032781,2749.7,2749.2,0.4515834]
["bitfinex","ETHUSD",1740237665818,9.66709781,2749.7,2749.5,0.27302432]
["bitfinex","ETHUSD",1740237666135,5.21152781,2749.7,2749.6,0.27295713]
["bitfinex","ETHUSD",1740237666528,5.21152781,2749.7,2749.6,0.66394884]
["bitfinex","ETHUSD",1740237666834,5.21152781,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1740237667234,5.21152781,2750.1,2750.0,3.90911054]
["bitfinex","ETHUSD",1740237667647,5.21152781,2750.1,2750.0,0.27275054]
["bitfinex","ETHUSD",1740237668157,5.21152781,2750.1,2749.7,3.63672]
["bitfinex","ETHUSD",1740237668358,5.21152781,2750.1,2749.8,0.2732399]
["bitfinex","ETHUSD",1740237668653,5.21152781,2750.1,2749.7,3.63672]
["bitfinex","ETHUSD",1740237668864,5.21152781,2750.1,2749.9,0.27317272]
["bitfinex","ETHUSD",1740237669161,5.21152781,2750.1,2750.0,3.90946554]
["bitfinex","ETHUSD",1740237669454,5.21152781,2750.1,2750.0,0.27310554]
["bitfinex","ETHUSD",1740237669959,5.21152781,2750.1,2750.0,0.27278598]
["bitfinex","ETHUSD",1740237670270,5.21152781,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1740237670424,5.21152781,2750.1,2750.0,3.90914598]
["bitfinex","ETHUSD",1740237671875,5.21152781,2750.1,2750.0,0.27278598]
["bitfinex","ETHUSD",1740237673345,5.21152781,2750.1,2749.8,3.63653]
["bitfinex","ETHUSD",1740237673542,5.21152781,2750.1,2749.9,0.27279103]
["bitfinex","ETHUSD",1740237674148,5.21152781,2750.1,2749.9,0.61143141]
["bitfinex","ETHUSD",1740237675439,0.7956,2750.0,2749.9,0.27279103]
["bitfinex","ETHUSD",1740237675883,4.43196,2750.0,2749.4,1.0104342]
["bitfinex","ETHUSD",1740237676069,4.43196,2750.0,2749.9,0.2728354]
["bitfinex","ETHUSD",1740237676275,0.7956,2750.0,2749.5,0.29595001]
["bitfinex","ETHUSD",1740237676453,0.7956,2750.0,2749.8,3.63652]
["bitfinex","ETHUSD",1740237676865,0.7956,2750.0,2749.9,0.2728354]
["bitfinex","ETHUSD",1740237677699,0.7956,2750.4,2749.9,3.9093254]
["bitfinex","ETHUSD",1740237680977,0.7956,2750.4,2749.9,0.2728354]
["bitfinex","ETHUSD",1740237681185,1.538739,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1740237681394,1.538739,2750.4,2749.9,0.2728265]
["bitfinex","ETHUSD",1740237681571,5.32,2750.3,2749.9,0.2728265]
["bitfinex","ETHUSD",1740237682505,5.32,2750.3,2749.9,3.9092765]
["bitfinex","ETHUSD",1740237683305,5.32,2750.3,2749.9,0.2728265]
["bitfinex","ETHUSD",1740237683605,3.0,2750.6,2750.0,0.8191]
["bitfinex","ETHUSD",1740237683606,5.32,2750.5,2750.0,0.8191]
["bitfinex","ETHUSD",1740237683774,6.1156,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1740237683960,6.1156,2750.6,2750.3,0.2724247]
["bitfinex","ETHUSD",1740237684160,6.1156,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1740237684361,6.1156,2750.6,2750.3,3.9083747]
["bitfinex","ETHUSD",1740237684592,6.1156,2750.6,2750.4,3.63583]
["bitfinex","ETHUSD",1740237684593,5.32,2750.6,2750.4,3.63583]
["bitfinex","ETHUSD",1740237684793,5.32,2750.6,2750.5,3.90799039]
["bitfinex","ETHUSD",1740237685001,5.32,2750.6,2750.5,4.71859039]
["bitfinex","ETHUSD",1740237685211,5.32,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1740237685408,5.32,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1740237685914,5.32,2751.3,2751.2,3.90619117]
["bitfinex","ETHUSD",1740237686276,0.7555,2751.7,2751.4,3.63446]
["bitfinex","ETHUSD",1740237686277,5.32,2751.6,2751.4,3.63446]
["bitfinex","ETHUSD",1740237686478,5.32,2751.6,2751.2,3.90614117]
["bitfinex","ETHUSD",1740237686771,5.32,2751.6,2751.2,3.63472]
["bitfinex","ETHUSD",1740237686979,5.32,2751.6,2751.4,3.63447]
["bitfinex","ETHUSD",1740237687193,5.32,2751.6,2751.5,0.27121985]
["bitfinex","ETHUSD",1740237688075,5.32,2751.9,2751.5,4.71612985]
["bitfinex","ETHUSD",1740237688279,5.32,2751.9,2751.7,3.63399]
["bitfinex","ETHUSD",1740237688610,5.32,2751.9,2751.8,0.27023808]
["bitfinex","ETHUSD",1740237689109,5.32,2751.9,2751.7,3.63399]
["bitfinex","ETHUSD",1740237689314,6.1515,2752.3,2752.0,3.6337]
["bitfinex","ETHUSD",1740237689460,5.32,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1740237689664,5.32,2752.5,2752.2,3.63345]
["bitfinex","ETHUSD",1740237689924,5.93515,2752.5,2752.2,0.26858605]
["bitfinex","ETHUSD",1740237690079,3.6332,2752.4,2752.2,0.26858605]
["bitfinex","ETHUSD",1740237690411,3.6332,2752.4,2751.6,3.6342]
["bitfinex","ETHUSD",1740237690412,3.63332,2752.3,2751.6,3.6342]
["bitfinex","ETHUSD",1740237690613,5.32,2752.2,2751.6,3.6342]
["bitfinex","ETHUSD",1740237690776,5.32,2752.2,2751.8,3.63389]
["bitfinex","ETHUSD",1740237691201,5.32,2752.2,2751.9,3.63384]
["bitfinex","ETHUSD",1740237691413,5.32,2752.2,2751.8,3.63389]
["bitfinex","ETHUSD",1740237691615,5.32,2752.2,2751.8,3.997279]
["bitfinex","ETHUSD",1740237691814,5.32,2752.2,2751.8,3.63389]
["bitfinex","ETHUSD",1740237692517,5.32,2752.2,2751.6,3.63419]
["bitfinex","ETHUSD",1740237693814,8.95352,2752.2,2751.6,3.63419]
["bitfinex","ETHUSD",1740237695402,5.32,2752.2,2751.4,3.63445]
["bitfinex","ETHUSD",1740237695607,3.6336,2752.1,2751.4,4.406805]
["bitfinex","ETHUSD",1740237696105,3.6336,2752.1,2751.5,3.63433]
["bitfinex","ETHUSD",1740237696308,5.32,2752.2,2751.5,3.63433]
["bitfinex","ETHUSD",1740237696870,5.32,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1740237697093,5.32,2752.2,2751.7,3.63406]
["bitfinex","ETHUSD",1740237698211,5.32,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1740237698510,5.32,2752.2,2751.7,3.63408]
["bitfinex","ETHUSD",1740237700412,8.95345,2752.2,2751.5,3.63434]
["bitfinex","ETHUSD",1740237700574,0.8315,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1740237700904,0.8315,2752.1,2751.5,4.4839595]
["bitfinex","ETHUSD",1740237701103,0.8315,2752.1,2751.3,1.0891]
["bitfinex","ETHUSD",1740237701318,0.8315,2752.1,2751.8,3.63389]
["bitfinex","ETHUSD",1740237701678,0.8315,2752.1,2751.9,0.26817558]
["bitfinex","ETHUSD",1740237702306,5.32,2752.2,2751.9,0.26817558]
["bitfinex","ETHUSD",1740237702492,5.32,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1740237702813,0.8315,2752.9,2752.4,0.26784025]
["bitfinex","ETHUSD",1740237702814,5.32,2752.8,2752.4,0.26784025]
["bitfinex","ETHUSD",1740237703177,8.95267,2752.8,2752.2,3.63342]
["bitfinex","ETHUSD",1740237703399,8.95267,2752.8,2752.3,0.26788958]
["bitfinex","ETHUSD",1740237703604,9.48989272,2752.8,2752.2,3.63342]
["bitfinex","ETHUSD",1740237703778,8.95267,2752.8,2752.3,0.26788958]
["bitfinex","ETHUSD",1740237703982,8.95267,2752.8,2752.3,3.63329]
["bitfinex","ETHUSD",1740237704212,8.95267,2752.8,2752.4,0.26782252]
["bitfinex","ETHUSD",1740237704874,12.58546,2752.8,2752.1,3.63348]
["bitfinex","ETHUSD",1740237705213,0.8038,2752.7,2751.9,3.6338]
["bitfinex","ETHUSD",1740237705527,3.63314,2752.5,2752.2,0.26795664]
["bitfinex","ETHUSD",1740237705730,3.63314,2752.5,2752.0,0.36338]
["bitfinex","ETHUSD",1740237705933,6.1238,2752.4,2752.3,0.26788958]
["bitfinex","ETHUSD",1740237706133,6.1238,2752.4,2751.6,0.8098]
["bitfinex","ETHUSD",1740237706333,5.32,2752.3,2751.6,0.8098]
["bitfinex","ETHUSD",1740237706639,5.32,2752.3,2752.1,3.63357]
["bitfinex","ETHUSD",1740237706926,5.32,2752.3,2751.7,3.90175261]
["bitfinex","ETHUSD",1740237707144,5.32,2752.3,2752.2,0.26757557]
["bitfinex","ETHUSD",1740237707283,5.32,2752.3,2751.7,4.46859626]
["bitfinex","ETHUSD",1740237707480,5.32,2752.3,2752.2,0.26757557]
["bitfinex","ETHUSD",1740237707681,5.32,2752.3,2751.7,4.46859626]
["bitfinex","ETHUSD",1740237707885,8.95333,2752.3,2752.2,0.26757557]
["bitfinex","ETHUSD",1740237708133,8.95333,2752.3,2751.7,4.46859626]
["bitfinex","ETHUSD",1740237708311,8.95333,2752.3,2752.2,0.26761987]
["bitfinex","ETHUSD",1740237708515,3.63347,2752.2,2751.6,0.8098]
["bitfinex","ETHUSD",1740237708830,4.43707,2752.4,2751.7,3.63408]
["bitfinex","ETHUSD",1740237709036,3.63341,2752.3,2751.7,3.90203525]
["bitfinex","ETHUSD",1740237709540,0.8038,2752.4,2752.0,3.63369]
["bitfinex","ETHUSD",1740237709935,4.43707,2752.4,2752.1,0.26775783]
["bitfinex","ETHUSD",1740237710237,4.43707,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1740237710420,3.63332,2752.3,2752.2,0.26769076]
["bitfinex","ETHUSD",1740237710607,8.95332,2752.3,2751.6,4.44393]
["bitfinex","ETHUSD",1740237710806,5.32,2752.3,2751.7,0.71236598]
["bitfinex","ETHUSD",1740237711009,5.32,2752.3,2751.8,3.63386]
["bitfinex","ETHUSD",1740237711330,5.32,2752.3,2751.9,3.90166881]
["bitfinex","ETHUSD",1740237712517,5.32,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1740237712836,5.32,2752.3,2752.2,3.90081285]
["bitfinex","ETHUSD",1740237713627,5.32,2752.3,2752.2,0.26736285]
["bitfinex","ETHUSD",1740237714221,5.32,2752.3,2751.9,3.63374]
["bitfinex","ETHUSD",1740237714403,5.32,2752.3,2752.2,0.26736285]
["bitfinex","ETHUSD",1740237714601,8.95333,2752.3,2751.7,4.44403]
["bitfinex","ETHUSD",1740237714814,0.8283,2752.2,2751.8,0.26763115]
["bitfinex","ETHUSD",1740237714990,0.8283,2752.2,2751.8,0.11372583]
["bitfinex","ETHUSD",1740237715186,0.8283,2752.2,2751.9,0.26748432]
["bitfinex","ETHUSD",1740237715729,0.8283,2752.2,2751.9,3.90125432]
["bitfinex","ETHUSD",1740237715931,0.8283,2752.2,2751.9,7.53502432]
["bitfinex","ETHUSD",1740237716105,5.32,2752.3,2751.9,4.30275234]
["bitfinex","ETHUSD",1740237716420,5.32,2752.3,2751.9,0.66898234]
["bitfinex","ETHUSD",1740237717194,3.63333,2752.3,2751.9,0.66898234]
["bitfinex","ETHUSD",1740237717406,3.63333,2752.3,2751.9,0.26748432]
["bitfinex","ETHUSD",1740237717627,3.63333,2752.3,2751.7,7.26806]
["bitfinex","ETHUSD",1740237717832,3.63333,2752.3,2752.0,0.26747041]
["bitfinex","ETHUSD",1740237717996,7.26674,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1740237718198,3.63333,2752.3,2751.8,0.26760456]
["bitfinex","ETHUSD",1740237718396,3.63333,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1740237718597,3.63333,2752.3,2751.8,0.26760456]
["bitfinex","ETHUSD",1740237718834,3.63359,2752.1,2751.5,8.07862]
["bitfinex","ETHUSD",1740237719029,8.95359,2752.1,2751.9,0.26753748]
["bitfinex","ETHUSD",1740237719217,12.5873,2752.1,2751.6,0.11373769]
["bitfinex","ETHUSD",1740237719395,8.95359,2752.1,2751.7,0.26767165]
["bitfinex","ETHUSD",1740237719734,0.8283,2752.0,2751.7,0.26767165]
["bitfinex","ETHUSD",1740237720034,3.63398,2751.8,2751.7,0.26767165]
["bitfinex","ETHUSD",1740237720559,10.591901,2751.8,2751.7,0.26767165]
["bitfinex","ETHUSD",1740237720706,13.591901,2751.8,2751.7,0.26767165]
["bitfinex","ETHUSD",1740237720905,3.63486,2751.2,2750.6,0.72647736]
["bitfinex","ETHUSD",1740237721107,6.1483,2751.1,2750.5,3.63569]
["bitfinex","ETHUSD",1740237721307,6.1483,2751.1,2750.7,0.26834279]
["bitfinex","ETHUSD",1740237721509,6.1483,2751.1,2750.6,0.26840993]
["bitfinex","ETHUSD",1740237721857,9.78324,2751.1,2750.7,0.26834279]
["bitfinex","ETHUSD",1740237722141,6.1483,2751.1,2750.7,0.26834279]
["bitfinex","ETHUSD",1740237722442,9.78322,2751.1,2750.5,3.63569]
["bitfinex","ETHUSD",1740237722629,6.1483,2751.1,2750.8,0.26827565]
["bitfinex","ETHUSD",1740237722834,6.1483,2751.1,2750.5,4.51929375]
["bitfinex","ETHUSD",1740237723022,6.1483,2751.1,2750.9,0.26820852]
["bitfinex","ETHUSD",1740237723344,6.1483,2751.1,2750.5,4.51929375]
["bitfinex","ETHUSD",1740237723543,6.1483,2751.1,2751.0,0.26814139]
["bitfinex","ETHUSD",1740237723719,9.78327,2751.1,2750.5,4.51929375]
["bitfinex","ETHUSD",1740237724042,9.78327,2751.1,2750.6,0.26840993]
["bitfinex","ETHUSD",1740237725044,0.7635,2750.7,2750.6,0.26840993]
["bitfinex","ETHUSD",1740237725339,4.39893,2750.7,2750.6,0.26840993]
["bitfinex","ETHUSD",1740237725538,4.39893,2750.7,2750.2,0.74331655]
["bitfinex","ETHUSD",1740237725738,4.39893,2750.7,2750.6,0.2694915]
["bitfinex","ETHUSD",1740237725929,4.39893,2750.7,2750.1,3.6362]
["bitfinex","ETHUSD",1740237726248,3.63579,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1740237726543,8.95579,2750.5,2750.2,0.26976011]
["bitfinex","ETHUSD",1740237726706,3.63605,2750.3,2749.8,0.8191]
["bitfinex","ETHUSD",1740237726906,4.39955,2750.3,2749.8,0.8191]
["bitfinex","ETHUSD",1740237727846,0.7635,2750.3,2749.8,0.8191]
["bitfinex","ETHUSD",1740237728347,0.7635,2750.3,2749.8,4.45572]
["bitfinex","ETHUSD",1740237728856,6.0835,2750.5,2750.1,3.63621]
["bitfinex","ETHUSD",1740237729010,6.0835,2750.5,2750.2,3.63601]
["bitfinex","ETHUSD",1740237729709,6.0835,2750.5,2750.2,3.63605]
["bitfinex","ETHUSD",1740237729910,5.32,2750.5,2750.3,3.63595]
["bitfinex","ETHUSD",1740237731647,5.32,2750.5,2750.4,0.27129283]
["bitfinex","ETHUSD",1740237732159,5.32,2750.6,2750.4,0.27129283]
["bitfinex","ETHUSD",1740237736647,5.32,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740237736832,6.1062,2751.4,2750.5,0.7857]
["bitfinex","ETHUSD",1740237737033,5.32,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1740237737247,5.32,2751.5,2751.3,3.63464]
["bitfinex","ETHUSD",1740237737415,5.32,2751.5,2751.3,3.9053907]
["bitfinex","ETHUSD",1740237737614,5.32,2751.5,2751.4,3.63451]
["bitfinex","ETHUSD",1740237737920,5.32,2751.5,2751.4,3.90517585]
["bitfinex","ETHUSD",1740237741052,5.32,2751.7,2751.4,3.90517585]
["bitfinex","ETHUSD",1740237742418,5.32,2751.7,2751.4,0.27066585]
["bitfinex","ETHUSD",1740237742618,5.88764721,2751.7,2751.4,0.27066585]
["bitfinex","ETHUSD",1740237743257,5.32,2751.7,2751.4,0.27066585]
["bitfinex","ETHUSD",1740237744639,5.32,2751.7,2751.0,4.42067]
["bitfinex","ETHUSD",1740237744839,4.42363,2751.5,2751.1,0.27062768]
["bitfinex","ETHUSD",1740237745040,0.7892,2751.2,2750.5,3.63569]
["bitfinex","ETHUSD",1740237745243,8.95494,2751.1,2750.6,0.26041014]
["bitfinex","ETHUSD",1740237745439,5.32,2751.1,2750.7,3.63539]
["bitfinex","ETHUSD",1740237745657,5.32,2751.1,2750.8,3.89557587]
["bitfinex","ETHUSD",1740237745856,5.32,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1740237746164,5.32,2751.1,2750.8,3.89547587]
["bitfinex","ETHUSD",1740237746369,5.32,2751.1,2751.0,0.26046841]
["bitfinex","ETHUSD",1740237746567,5.32,2751.1,2750.9,0.26053554]
["bitfinex","ETHUSD",1740237746865,5.32,2751.1,2751.0,3.89550841]
["bitfinex","ETHUSD",1740237749033,5.32,2751.1,2751.0,0.26046841]
["bitfinex","ETHUSD",1740237749431,5.32,2751.1,2751.0,3.89550841]
["bitfinex","ETHUSD",1740237749870,5.32,2751.4,2751.0,3.89550841]
["bitfinex","ETHUSD",1740237751168,8.95457,2751.4,2751.0,0.26046841]
["bitfinex","ETHUSD",1740237751365,10.228918,2751.4,2751.0,0.26046841]
["bitfinex","ETHUSD",1740237751868,3.6349,2751.1,2751.0,0.26046841]
["bitfinex","ETHUSD",1740237752066,4.4005,2751.1,2751.0,0.26046841]
["bitfinex","ETHUSD",1740237752274,3.63539,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1740237752645,3.63539,2750.8,2750.3,0.26092956]
["bitfinex","ETHUSD",1740237753145,3.63504,2751.0,2750.2,3.63604]
["bitfinex","ETHUSD",1740237753335,4.075104,2751.0,2750.4,0.2608624]
["bitfinex","ETHUSD",1740237753538,4.075104,2751.0,2750.3,0.26092956]
["bitfinex","ETHUSD",1740237753738,3.63538,2750.8,2750.5,0.26079525]
["bitfinex","ETHUSD",1740237754035,3.63538,2750.8,2750.6,0.26072811]
["bitfinex","ETHUSD",1740237754235,3.63538,2750.8,2750.2,7.27204]
["bitfinex","ETHUSD",1740237754471,3.63538,2750.8,2750.3,0.26092956]
["bitfinex","ETHUSD",1740237754832,3.63538,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1740237755028,3.63538,2750.8,2750.3,0.26092956]
["bitfinex","ETHUSD",1740237755229,3.63538,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1740237755433,3.63538,2750.8,2750.3,0.26092956]
["bitfinex","ETHUSD",1740237755666,3.63538,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1740237755874,5.32,2750.7,2750.4,0.2608624]
["bitfinex","ETHUSD",1740237756071,5.32,2750.7,2750.3,0.26092956]
["bitfinex","ETHUSD",1740237756233,5.32,2750.7,2750.5,0.26079525]
["bitfinex","ETHUSD",1740237756438,1.726738,2750.6,2750.0,3.63632]
["bitfinex","ETHUSD",1740237756640,5.32,2750.5,2750.1,0.26106388]
["bitfinex","ETHUSD",1740237757352,3.63598,2750.3,2749.8,3.63657]
["bitfinex","ETHUSD",1740237757547,7.27162,2750.5,2750.2,0.26209219]
["bitfinex","ETHUSD",1740237757764,3.63587,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1740237757961,3.63581,2750.5,2750.3,0.26202503]
["bitfinex","ETHUSD",1740237758148,4.082511,2750.5,2749.9,3.63646]
["bitfinex","ETHUSD",1740237758347,4.082511,2750.5,2750.4,0.26195787]
["bitfinex","ETHUSD",1740237758554,3.63596,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1740237758966,5.32,2750.2,2749.7,0.73055369]
["bitfinex","ETHUSD",1740237759178,5.32,2750.2,2749.7,4.36730369]
["bitfinex","ETHUSD",1740237759339,5.32,2750.2,2749.6,0.7797]
["bitfinex","ETHUSD",1740237759543,0.8312,2750.1,2749.6,4.41658]
["bitfinex","ETHUSD",1740237759735,0.8312,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1740237760048,0.8312,2750.1,2749.6,7.27366]
["bitfinex","ETHUSD",1740237760247,0.8312,2750.1,2749.6,3.63678]
["bitfinex","ETHUSD",1740237760454,0.8312,2750.1,2749.7,3.6367]
["bitfinex","ETHUSD",1740237761809,0.8312,2750.1,2749.8,0.26274974]
["bitfinex","ETHUSD",1740237762275,0.8312,2750.1,2749.9,0.2626914]
["bitfinex","ETHUSD",1740237762873,0.8312,2750.1,2750.0,0.26262423]
["bitfinex","ETHUSD",1740237763242,0.8312,2750.1,2749.7,3.63673]
["bitfinex","ETHUSD",1740237763442,0.8312,2750.1,2749.8,0.2627409]
["bitfinex","ETHUSD",1740237763642,0.8312,2750.1,2749.7,3.63673]
["bitfinex","ETHUSD",1740237763845,0.8312,2750.1,2749.8,0.2627409]
["bitfinex","ETHUSD",1740237764044,0.8312,2750.1,2749.4,0.7797]
["bitfinex","ETHUSD",1740237764378,0.8312,2750.1,2749.7,3.63675]
["bitfinex","ETHUSD",1740237764379,5.32,2750.0,2749.7,3.63675]
["bitfinex","ETHUSD",1740237764782,5.32,2750.0,2749.8,0.26277626]
["bitfinex","ETHUSD",1740237765159,5.32,2750.0,2749.7,3.63674]
["bitfinex","ETHUSD",1740237765384,5.32,2750.0,2749.9,0.26270908]
["bitfinex","ETHUSD",1740237765579,5.32,2750.0,2749.8,0.26277626]
["bitfinex","ETHUSD",1740237765780,5.32,2750.0,2749.9,0.26270908]
["bitfinex","ETHUSD",1740237766467,5.32,2750.0,2749.5,7.27385]
["bitfinex","ETHUSD",1740237766792,5.32,2750.0,2749.9,0.26270908]
["bitfinex","ETHUSD",1740237766985,5.32,2750.0,2749.5,7.27385]
["bitfinex","ETHUSD",1740237767482,5.32,2750.0,2749.6,0.26291064]
["bitfinex","ETHUSD",1740237770695,8.9564,2750.0,2749.6,0.26291064]
["bitfinex","ETHUSD",1740237771095,12.59287,2750.0,2749.6,0.26291064]
["bitfinex","ETHUSD",1740237771395,12.59287,2750.0,2749.3,7.27437]
["bitfinex","ETHUSD",1740237771396,10.298807,2750.0,2749.3,7.27437]
["bitfinex","ETHUSD",1740237771571,10.298807,2750.0,2749.7,0.26327648]
["bitfinex","ETHUSD",1740237771771,10.298807,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1740237771983,10.298807,2750.0,2749.8,0.2632093]
["bitfinex","ETHUSD",1740237771984,3.63649,2749.9,2749.8,0.2632093]
["bitfinex","ETHUSD",1740237772180,0.8077,2749.8,2749.0,0.8148]
["bitfinex","ETHUSD",1740237772392,3.63697,2749.6,2749.0,0.8148]
["bitfinex","ETHUSD",1740237772702,4.445,2749.3,2748.9,0.7233576]
["bitfinex","ETHUSD",1740237772990,3.63757,2749.1,2748.9,0.7233576]
["bitfinex","ETHUSD",1740237773197,5.32,2749.2,2748.9,0.7233576]
["bitfinex","ETHUSD",1740237773398,8.95748,2749.2,2748.9,0.7233576]
["bitfinex","ETHUSD",1740237773611,3.63756,2749.1,2748.9,0.7233576]
["bitfinex","ETHUSD",1740237773920,8.95748,2749.2,2748.6,0.11385707]
["bitfinex","ETHUSD",1740237774064,10.297718,2749.2,2748.6,0.11385707]
["bitfinex","ETHUSD",1740237774416,10.297718,2749.2,2748.6,3.75205707]
["bitfinex","ETHUSD",1740237774975,10.297718,2749.2,2748.6,0.11385707]
["bitfinex","ETHUSD",1740237775183,10.297718,2749.2,2748.5,5.19345064]
["bitfinex","ETHUSD",1740237775710,10.297718,2749.2,2748.5,0.74033064]
["bitfinex","ETHUSD",1740237775897,1.1105418,2749.1,2748.5,0.74033064]
["bitfinex","ETHUSD",1740237776363,8.95777,2749.0,2748.5,0.74033064]
["bitfinex","ETHUSD",1740237776569,0.8077,2748.9,2748.6,0.26401583]
["bitfinex","ETHUSD",1740237776992,0.8077,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1740237777193,0.8077,2748.9,2748.7,0.26394859]
["bitfinex","ETHUSD",1740237777403,0.8077,2748.9,2748.4,0.74184191]
["bitfinex","ETHUSD",1740237777608,5.422069,2748.9,2748.8,0.26388136]
["bitfinex","ETHUSD",1740237777912,5.422069,2748.9,2748.1,4.45358]
["bitfinex","ETHUSD",1740237778076,5.32,2748.8,2748.1,4.45358]
["bitfinex","ETHUSD",1740237778276,8.95798,2748.8,2748.2,0.26428483]
["bitfinex","ETHUSD",1740237779001,5.32,2748.8,2748.2,0.26428483]
["bitfinex","ETHUSD",1740237779200,5.32,2748.8,2748.2,3.90294483]
["bitfinex","ETHUSD",1740237779201,6.3941969,2748.8,2748.2,3.90294483]
["bitfinex","ETHUSD",1740237779377,6.3941969,2748.8,2748.3,3.63857]
["bitfinex","ETHUSD",1740237779581,5.32,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1740237779779,5.32,2748.8,2748.5,3.63824]
["bitfinex","ETHUSD",1740237779990,5.32,2748.8,2748.7,0.26638952]
["bitfinex","ETHUSD",1740237780512,5.32,2748.8,2748.1,0.8148]
["bitfinex","ETHUSD",1740237780822,5.32,2748.8,2748.7,0.26638952]
["bitfinex","ETHUSD",1740237781125,6.660325,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1740237781289,6.660325,2748.8,2748.7,0.25720312]
["bitfinex","ETHUSD",1740237781486,6.660325,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1740237781999,6.660325,2748.8,2748.3,0.2574721]
["bitfinex","ETHUSD",1740237782369,6.660325,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1740237782567,6.660325,2748.8,2748.4,0.25740485]
["bitfinex","ETHUSD",1740237782770,6.660325,2748.8,2748.3,0.2574721]
["bitfinex","ETHUSD",1740237782972,6.660325,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1740237783212,6.660325,2748.8,2748.4,0.25740485]
["bitfinex","ETHUSD",1740237783506,1.1105865,2748.7,2748.5,0.2573376]
["bitfinex","ETHUSD",1740237783969,1.1105865,2748.7,2748.1,3.63882]
["bitfinex","ETHUSD",1740237784166,5.32,2748.6,2748.0,3.63895]
["bitfinex","ETHUSD",1740237784367,5.32,2748.6,2748.1,3.63884]
["bitfinex","ETHUSD",1740237784868,5.32,2748.6,2747.9,1.5264727]
["bitfinex","ETHUSD",1740237784869,0.7799,2748.5,2747.9,0.7116727]
["bitfinex","ETHUSD",1740237785071,0.60999,2748.4,2747.8,3.6392]
["bitfinex","ETHUSD",1740237785271,4.24859,2748.4,2747.7,3.63939]
["bitfinex","ETHUSD",1740237785904,0.7799,2748.3,2747.7,3.63939]
["bitfinex","ETHUSD",1740237786072,4.41859,2748.3,2747.5,7.27917]
["bitfinex","ETHUSD",1740237786413,5.32,2748.2,2747.6,3.63946]
["bitfinex","ETHUSD",1740237786708,6.354847,2748.2,2747.5,0.72040615]
["bitfinex","ETHUSD",1740237786893,0.7799,2748.0,2747.3,3.63992]
["bitfinex","ETHUSD",1740237787711,0.7799,2748.0,2747.8,3.63926]
["bitfinex","ETHUSD",1740237787923,0.7799,2748.0,2747.4,3.63968]
["bitfinex","ETHUSD",1740237788077,0.7799,2748.0,2747.4,4.080488]
["bitfinex","ETHUSD",1740237788280,0.7799,2748.0,2747.6,3.63945]
["bitfinex","ETHUSD",1740237788711,0.7799,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1740237789019,0.7799,2748.0,2747.6,3.63942]
["bitfinex","ETHUSD",1740237789180,0.7799,2748.0,2747.4,7.27949]
["bitfinex","ETHUSD",1740237789385,0.7799,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1740237789878,5.4962597,2748.0,2747.2,3.64001]
["bitfinex","ETHUSD",1740237790083,1.8572497,2748.0,2747.2,3.64001]
["bitfinex","ETHUSD",1740237790316,3.63922,2747.9,2747.2,3.64001]
["bitfinex","ETHUSD",1740237791030,3.63922,2747.9,2747.1,0.7619]
["bitfinex","ETHUSD",1740237791031,4.39915,2747.8,2747.1,0.7619]
["bitfinex","ETHUSD",1740237791198,0.803837,2747.7,2747.1,4.40209]
["bitfinex","ETHUSD",1740237791400,5.32,2747.6,2747.1,4.40209]
["bitfinex","ETHUSD",1740237791707,5.32,2747.6,2747.2,0.25893518]
["bitfinex","ETHUSD",1740237793514,5.32,2747.6,2747.3,3.63993]
["bitfinex","ETHUSD",1740237793721,5.32,2747.6,2747.3,3.89963551]
["bitfinex","ETHUSD",1740237795414,5.32,2747.6,2747.3,0.25970551]
["bitfinex","ETHUSD",1740237795629,6.0083637,2747.6,2747.3,0.25970551]
["bitfinex","ETHUSD",1740237795835,6.0083637,2747.6,2746.9,4.6683]
["bitfinex","ETHUSD",1740237796132,0.7598,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1740237796534,0.7598,2747.5,2747.1,0.25984013]
["bitfinex","ETHUSD",1740237797836,0.7598,2747.5,2747.1,3.89996013]
["bitfinex","ETHUSD",1740237798000,0.7598,2747.5,2747.2,3.64006]
["bitfinex","ETHUSD",1740237798524,5.32,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1740237799031,5.32,2747.6,2747.5,3.89947024]
["bitfinex","ETHUSD",1740237799420,5.32,2747.6,2747.5,0.25980024]
["bitfinex","ETHUSD",1740237800449,5.32,2747.7,2747.5,3.89947024]
["bitfinex","ETHUSD",1740237800645,5.32,2747.7,2747.6,3.63953]
["bitfinex","ETHUSD",1740237800837,5.32,2747.7,2747.6,3.89919238]
["bitfinex","ETHUSD",1740237801224,5.32,2747.7,2747.6,0.25966238]
["bitfinex","ETHUSD",1740237801740,5.32,2747.7,2747.4,3.6398]
["bitfinex","ETHUSD",1740237801966,5.32,2747.7,2747.6,0.25966238]
["bitfinex","ETHUSD",1740237802168,5.32,2747.7,2747.4,3.6398]
["bitfinex","ETHUSD",1740237802350,5.32,2747.7,2747.6,0.25966238]
["bitfinex","ETHUSD",1740237802567,5.32,2747.7,2747.4,3.6398]
["bitfinex","ETHUSD",1740237802765,5.32,2747.7,2747.6,0.25960946]
["bitfinex","ETHUSD",1740237802954,5.32,2747.7,2747.4,3.6398]
["bitfinex","ETHUSD",1740237803289,5.32,2747.7,2747.5,0.25967675]
["bitfinex","ETHUSD",1740237803587,5.32,2747.7,2747.3,7.27978]
["bitfinex","ETHUSD",1740237803884,5.32,2747.7,2747.6,0.25960946]
["bitfinex","ETHUSD",1740237804188,5.92798,2747.7,2747.6,0.25960946]
["bitfinex","ETHUSD",1740237804391,5.92798,2747.7,2747.3,3.63991]
["bitfinex","ETHUSD",1740237804687,5.92798,2747.7,2747.6,0.25960946]
["bitfinex","ETHUSD",1740237804890,5.32,2747.7,2747.6,3.89913946]
["bitfinex","ETHUSD",1740237805037,7.434,2748.9,2747.9,3.63914]
["bitfinex","ETHUSD",1740237805038,5.32,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740237805237,5.32,2748.2,2747.7,0.8004]
["bitfinex","ETHUSD",1740237805537,0.8151,2748.5,2748.1,3.63879]
["bitfinex","ETHUSD",1740237805971,0.8151,2748.5,2748.2,0.25920581]
["bitfinex","ETHUSD",1740237806287,0.8151,2748.5,2747.9,3.63903]
["bitfinex","ETHUSD",1740237806438,1.924251,2748.5,2747.9,3.63903]
["bitfinex","ETHUSD",1740237806786,3.63893,2748.1,2748.0,0.25934034]
["bitfinex","ETHUSD",1740237807077,0.8151,2748.2,2747.6,0.266]
["bitfinex","ETHUSD",1740237807078,0.8151,2748.2,2747.9,3.63909]
["bitfinex","ETHUSD",1740237807337,5.32,2748.1,2748.0,0.25911987]
["bitfinex","ETHUSD",1740237809437,5.93351,2748.1,2748.0,0.25911987]
["bitfinex","ETHUSD",1740237809591,5.93351,2748.1,2747.8,3.63927]
["bitfinex","ETHUSD",1740237809792,5.32,2748.1,2748.0,0.25926097]
["bitfinex","ETHUSD",1740237810328,5.32,2748.1,2747.8,3.63919]
["bitfinex","ETHUSD",1740237810524,5.32,2748.1,2748.0,0.25926097]
["bitfinex","ETHUSD",1740237810747,5.32,2748.1,2747.4,3.63973]
["bitfinex","ETHUSD",1740237811061,4.39369,2748.0,2747.3,4.43592]
["bitfinex","ETHUSD",1740237811234,5.32,2747.9,2747.3,4.43592]
["bitfinex","ETHUSD",1740237811765,8.95915,2747.9,2747.3,4.43592]
["bitfinex","ETHUSD",1740237812169,8.95915,2747.9,2747.2,3.90597]
["bitfinex","ETHUSD",1740237812333,5.32,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1740237812670,5.32,2747.9,2747.2,3.63999]
["bitfinex","ETHUSD",1740237812974,4.39402,2747.7,2747.4,0.11391346]
["bitfinex","ETHUSD",1740237813265,8.95954,2747.6,2747.4,0.11391346]
["bitfinex","ETHUSD",1740237813421,4.39427,2747.5,2747.4,0.11391346]
["bitfinex","ETHUSD",1740237814051,3.63967,2747.5,2746.8,0.11391346]
["bitfinex","ETHUSD",1740237814246,3.64006,2747.3,2746.8,0.11391346]
["bitfinex","ETHUSD",1740237814414,0.7546,2747.1,2746.8,0.11391346]
["bitfinex","ETHUSD",1740237814638,4.39491,2747.1,2746.8,0.11391346]
["bitfinex","ETHUSD",1740237814836,0.7546,2747.1,2746.8,0.11391346]
["bitfinex","ETHUSD",1740237815336,0.7546,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1740237815677,0.7546,2747.1,2746.5,7.28185]
["bitfinex","ETHUSD",1740237816042,0.7546,2747.1,2745.7,0.34227004]
["bitfinex","ETHUSD",1740237816043,0.7546,2746.7,2745.8,3.64192]
["bitfinex","ETHUSD",1740237816374,5.32,2746.6,2746.4,3.64105]
["bitfinex","ETHUSD",1740237816690,5.32,2746.6,2746.3,3.64117]
["bitfinex","ETHUSD",1740237817740,5.32,2746.6,2746.4,3.64112]
["bitfinex","ETHUSD",1740237818575,5.32,2746.6,2746.3,3.64117]
["bitfinex","ETHUSD",1740237819974,5.32,2746.6,2746.3,3.64116]
["bitfinex","ETHUSD",1740237820161,5.32,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740237820678,5.32,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740237821686,5.32,2746.9,2746.8,0.24341086]
["bitfinex","ETHUSD",1740237822378,5.32,2746.9,2746.6,3.64073]
["bitfinex","ETHUSD",1740237822579,5.32,2746.9,2746.8,0.24341086]
["bitfinex","ETHUSD",1740237822782,5.32,2746.9,2746.6,3.64073]
["bitfinex","ETHUSD",1740237823078,5.32,2746.9,2746.8,0.24341086]
["bitfinex","ETHUSD",1740237823845,5.32,2746.9,2746.5,3.64096]
["bitfinex","ETHUSD",1740237824078,5.32,2746.9,2746.8,0.24341086]
["bitfinex","ETHUSD",1740237824279,3.6406,2746.8,2746.2,4.43736]
["bitfinex","ETHUSD",1740237824581,3.6406,2746.8,2746.2,3.64136]
["bitfinex","ETHUSD",1740237824877,5.92746,2746.9,2746.0,0.7882]
["bitfinex","ETHUSD",1740237825082,5.92746,2746.9,2746.5,3.64091]
["bitfinex","ETHUSD",1740237825284,5.92746,2746.9,2746.5,7.28182]
["bitfinex","ETHUSD",1740237825990,5.92746,2746.9,2746.5,3.64091]
["bitfinex","ETHUSD",1740237826194,5.32,2746.9,2746.6,3.64077]
["bitfinex","ETHUSD",1740237826361,5.32,2746.9,2746.6,3.64074]
["bitfinex","ETHUSD",1740237826696,0.7543,2746.8,2746.3,3.64118]
["bitfinex","ETHUSD",1740237826891,3.7543,2746.8,2746.3,3.64118]
["bitfinex","ETHUSD",1740237827794,5.025786,2746.8,2746.3,3.64118]
["bitfinex","ETHUSD",1740237827993,5.025786,2746.8,2746.1,3.64152]
["bitfinex","ETHUSD",1740237827994,5.025786,2746.8,2746.1,3.6414]
["bitfinex","ETHUSD",1740237828292,5.025786,2746.8,2746.3,3.64123]
["bitfinex","ETHUSD",1740237828466,5.025786,2746.8,2746.3,3.64118]
["bitfinex","ETHUSD",1740237828790,5.025786,2746.8,2746.4,3.64104]
["bitfinex","ETHUSD",1740237829183,5.025786,2746.8,2746.1,3.64145]
["bitfinex","ETHUSD",1740237829493,1.0345786,2746.7,2746.1,3.64145]
["bitfinex","ETHUSD",1740237830081,5.32,2746.6,2745.9,0.7882]
["bitfinex","ETHUSD",1740237830411,5.32,2746.6,2746.1,7.28289]
["bitfinex","ETHUSD",1740237830571,5.32,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1740237830902,5.3024,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1740237831081,5.3024,2746.6,2746.2,3.64128]
["bitfinex","ETHUSD",1740237831258,5.3024,2746.6,2746.3,3.64118]
["bitfinex","ETHUSD",1740237832283,5.3024,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740237832471,6.20807,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740237832885,0.8279,2746.5,2745.9,3.64175]
["bitfinex","ETHUSD",1740237833057,0.8279,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1740237833257,0.8279,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1740237833817,0.8279,2746.5,2746.1,3.64145]
["bitfinex","ETHUSD",1740237834385,0.8279,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1740237834717,5.3024,2746.4,2745.7,3.64202]
["bitfinex","ETHUSD",1740237834918,5.3024,2746.4,2746.1,3.6415]
["bitfinex","ETHUSD",1740237835117,5.3024,2746.4,2746.2,3.64138]
["bitfinex","ETHUSD",1740237835527,5.3024,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1740237836225,5.3024,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1740237836532,5.3024,2746.7,2746.6,0.24417867]
["bitfinex","ETHUSD",1740237836886,10.30127,2746.7,2746.0,4.39372]
["bitfinex","ETHUSD",1740237837085,10.30127,2746.7,2746.1,3.88601543]
["bitfinex","ETHUSD",1740237838042,6.66054,2746.7,2746.1,3.88601543]
["bitfinex","ETHUSD",1740237838683,0.8279,2746.5,2746.1,0.24451543]
["bitfinex","ETHUSD",1740237838880,0.8279,2746.5,2745.9,3.64171]
["bitfinex","ETHUSD",1740237839109,0.8279,2746.5,2746.0,3.88633589]
["bitfinex","ETHUSD",1740237839647,0.8279,2746.5,2746.3,3.64115]
["bitfinex","ETHUSD",1740237839924,1.493954,2746.5,2746.0,0.24470589]
["bitfinex","ETHUSD",1740237840228,0.8279,2746.5,2746.4,0.24443645]
["bitfinex","ETHUSD",1740237840533,4.46893,2746.5,2745.8,3.64182]
["bitfinex","ETHUSD",1740237840694,6.1303,2746.5,2745.6,0.7521]
["bitfinex","ETHUSD",1740237840910,5.3024,2746.4,2745.9,3.64167]
["bitfinex","ETHUSD",1740237841115,5.3024,2746.4,2746.0,3.88623589]
["bitfinex","ETHUSD",1740237842455,6.27952,2746.4,2746.0,0.24470589]
["bitfinex","ETHUSD",1740237842606,5.3024,2746.4,2746.0,0.24470589]
["bitfinex","ETHUSD",1740237843108,0.8279,2746.3,2746.0,0.24470589]
["bitfinex","ETHUSD",1740237844436,8.94388,2746.2,2745.6,4.39426]
["bitfinex","ETHUSD",1740237844617,8.94388,2746.2,2746.1,0.24463852]
["bitfinex","ETHUSD",1740237844822,8.94388,2746.2,2745.0,4.19296]
["bitfinex","ETHUSD",1740237844823,0.7647,2746.1,2745.0,0.8163]
["bitfinex","ETHUSD",1740237845004,0.7647,2745.9,2745.3,4.38515145]
["bitfinex","ETHUSD",1740237845346,0.7647,2745.9,2745.4,3.64243]
["bitfinex","ETHUSD",1740237845547,0.7647,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1740237845749,0.7647,2745.9,2745.6,3.64219]
["bitfinex","ETHUSD",1740237845961,5.3024,2745.8,2745.6,3.64219]
["bitfinex","ETHUSD",1740237846266,5.3024,2745.8,2745.5,3.64223]
["bitfinex","ETHUSD",1740237846422,5.3024,2745.8,2745.4,7.28481]
["bitfinex","ETHUSD",1740237846734,5.3024,2745.8,2745.5,3.64228]
["bitfinex","ETHUSD",1740237847260,5.3024,2745.8,2745.6,3.64214]
["bitfinex","ETHUSD",1740237847472,5.3024,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740237847936,5.3024,2745.8,2745.7,4.45835]
["bitfinex","ETHUSD",1740237848319,5.3024,2745.8,2745.7,4.72435]
["bitfinex","ETHUSD",1740237850828,5.3024,2746.5,2746.2,3.6413]
["bitfinex","ETHUSD",1740237851661,5.3024,2746.5,2746.3,0.24498763]
["bitfinex","ETHUSD",1740237851970,5.3024,2746.5,2746.2,3.6413]
["bitfinex","ETHUSD",1740237852142,5.3024,2746.5,2746.4,0.24492028]
["bitfinex","ETHUSD",1740237852343,5.3024,2746.5,2746.2,3.6413]
["bitfinex","ETHUSD",1740237852544,5.3024,2746.5,2746.4,0.24492028]
["bitfinex","ETHUSD",1740237852861,5.3024,2746.5,2746.3,0.24498763]
["bitfinex","ETHUSD",1740237853073,5.3024,2746.5,2746.4,0.24492028]
["bitfinex","ETHUSD",1740237853367,5.3024,2746.5,2746.2,3.6413]
["bitfinex","ETHUSD",1740237853579,5.3024,2746.5,2746.4,0.24500825]
["bitfinex","ETHUSD",1740237853731,5.3024,2746.5,2746.2,3.6413]
["bitfinex","ETHUSD",1740237853732,5.3024,2746.5,2746.3,0.2450756]
["bitfinex","ETHUSD",1740237853930,0.8078,2746.4,2746.1,3.64144]
["bitfinex","ETHUSD",1740237854256,0.8078,2746.4,2746.2,0.24514295]
["bitfinex","ETHUSD",1740237855466,0.8078,2746.4,2746.2,3.88650295]
["bitfinex","ETHUSD",1740237855774,0.8078,2746.4,2746.2,3.88644295]
["bitfinex","ETHUSD",1740237857075,6.1102,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1740237857364,6.1102,2746.4,2746.3,0.2450756]
["bitfinex","ETHUSD",1740237857566,5.3024,2746.4,2746.3,3.8863356]
["bitfinex","ETHUSD",1740237857767,5.3024,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1740237858073,3.0,2747.1,2746.3,3.64126]
["bitfinex","ETHUSD",1740237858074,6.1102,2746.9,2746.7,3.64063]
["bitfinex","ETHUSD",1740237858372,0.8078,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1740237858530,5.3024,2747.3,2746.9,3.64038]
["bitfinex","ETHUSD",1740237858733,5.3024,2747.3,2747.0,0.24419078]
["bitfinex","ETHUSD",1740237859076,5.3024,2747.3,2746.9,3.64038]
["bitfinex","ETHUSD",1740237859570,5.3024,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1740237859925,5.3024,2747.3,2747.2,3.88374679]
["bitfinex","ETHUSD",1740237860828,3.6385,2748.4,2747.2,3.88374679]
["bitfinex","ETHUSD",1740237860829,6.1102,2748.1,2747.9,3.63914]
["bitfinex","ETHUSD",1740237861236,6.1102,2748.1,2748.0,3.88183318]
["bitfinex","ETHUSD",1740237861237,5.3024,2748.1,2748.0,3.88183318]
["bitfinex","ETHUSD",1740237861746,5.3024,2748.1,2748.0,0.24282318]
["bitfinex","ETHUSD",1740237862457,5.3024,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1740237862656,5.3024,2748.1,2748.0,0.24238374]
["bitfinex","ETHUSD",1740237862972,5.3024,2748.1,2748.0,3.88122679]
["bitfinex","ETHUSD",1740237863127,6.1102,2748.6,2748.3,3.6386]
["bitfinex","ETHUSD",1740237863331,6.1102,2748.6,2748.4,0.24194775]
["bitfinex","ETHUSD",1740237863563,6.1102,2748.6,2748.4,3.88039775]
["bitfinex","ETHUSD",1740237863871,5.3024,2748.6,2748.4,3.88039775]
["bitfinex","ETHUSD",1740237864974,5.3024,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1740237865277,7.439,2749.0,2748.8,3.63794]
["bitfinex","ETHUSD",1740237865278,5.3024,2749.0,2748.8,3.63794]
["bitfinex","ETHUSD",1740237865472,5.91002,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1740237865643,5.91002,2749.0,2748.9,0.23935299]
["bitfinex","ETHUSD",1740237865848,5.3024,2749.0,2748.8,0.2391831]
["bitfinex","ETHUSD",1740237866162,5.3024,2749.0,2748.9,0.23911587]
["bitfinex","ETHUSD",1740237867372,5.3024,2749.0,2748.5,0.8]
["bitfinex","ETHUSD",1740237867577,5.3024,2749.0,2748.9,0.23911587]
["bitfinex","ETHUSD",1740237867874,5.3024,2749.0,2748.5,0.8]
["bitfinex","ETHUSD",1740237868076,5.3024,2749.0,2748.9,0.23911587]
["bitfinex","ETHUSD",1740237868674,5.3024,2749.0,2748.5,0.8]
["bitfinex","ETHUSD",1740237869178,5.3024,2749.0,2748.6,0.23931757]
["bitfinex","ETHUSD",1740237870353,6.273775,2749.0,2748.6,0.23931757]
["bitfinex","ETHUSD",1740237870669,3.63799,2748.8,2748.6,0.23931757]
["bitfinex","ETHUSD",1740237870852,3.63799,2748.8,2748.2,0.7927]
["bitfinex","ETHUSD",1740237871058,8.94039,2748.8,2748.7,0.23925034]
["bitfinex","ETHUSD",1740237871241,8.94039,2748.8,2748.2,0.7927]
["bitfinex","ETHUSD",1740237871575,5.3024,2748.8,2748.2,4.97575085]
["bitfinex","ETHUSD",1740237871782,8.94045,2748.8,2748.3,0.23951932]
["bitfinex","ETHUSD",1740237871985,5.3024,2748.8,2748.2,4.97575085]
["bitfinex","ETHUSD",1740237872163,5.3024,2748.8,2748.4,0.23945206]
["bitfinex","ETHUSD",1740237872339,5.3024,2748.8,2748.2,4.97575085]
["bitfinex","ETHUSD",1740237872541,5.3024,2748.8,2748.3,0.23951932]
["bitfinex","ETHUSD",1740237872771,5.3024,2748.8,2748.2,4.97575085]
["bitfinex","ETHUSD",1740237873083,5.3024,2748.8,2748.4,0.23945206]
["bitfinex","ETHUSD",1740237873381,8.94037,2748.8,2748.5,0.23938482]
["bitfinex","ETHUSD",1740237873881,8.94037,2748.8,2748.2,4.43136]
["bitfinex","ETHUSD",1740237874077,8.94037,2748.8,2748.6,0.23931757]
["bitfinex","ETHUSD",1740237874280,8.94037,2748.8,2748.2,4.43136]
["bitfinex","ETHUSD",1740237874457,8.94037,2748.8,2748.7,0.23925034]
["bitfinex","ETHUSD",1740237874681,10.2953175,2748.8,2748.2,4.43136]
["bitfinex","ETHUSD",1740237874970,8.94037,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1740237875176,5.3024,2748.8,2748.3,3.87810932]
["bitfinex","ETHUSD",1740237875686,5.3024,2748.8,2748.3,0.23951932]
["bitfinex","ETHUSD",1740237875884,5.3024,2748.8,2748.3,3.87810932]
["bitfinex","ETHUSD",1740237876098,5.3024,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1740237876391,5.3024,2748.8,2748.4,0.23945206]
["bitfinex","ETHUSD",1740237876887,3.63809,2748.7,2748.4,0.23945206]
["bitfinex","ETHUSD",1740237877039,3.63809,2748.7,2748.2,4.43135]
["bitfinex","ETHUSD",1740237877245,8.9404,2748.8,2748.5,0.23938482]
["bitfinex","ETHUSD",1740237877480,8.9404,2748.8,2748.2,4.43135]
["bitfinex","ETHUSD",1740237877659,4.40066,2748.7,2748.6,0.23931757]
["bitfinex","ETHUSD",1740237877858,0.7625,2748.7,2747.7,3.6394]
["bitfinex","ETHUSD",1740237878087,0.7625,2748.7,2748.2,3.63868]
["bitfinex","ETHUSD",1740237878395,0.7625,2748.7,2748.3,0.23922951]
["bitfinex","ETHUSD",1740237878682,0.7625,2748.7,2748.3,3.87779951]
["bitfinex","ETHUSD",1740237878882,0.7625,2748.7,2748.2,7.2773]
["bitfinex","ETHUSD",1740237879083,0.7625,2748.7,2748.4,0.23945206]
["bitfinex","ETHUSD",1740237879282,0.7625,2748.7,2748.3,0.23951931]
["bitfinex","ETHUSD",1740237879489,0.7625,2748.7,2748.5,0.23938481]
["bitfinex","ETHUSD",1740237879791,5.3024,2748.8,2748.6,3.87740757]
["bitfinex","ETHUSD",1740237880559,5.3024,2748.8,2748.6,7.51553757]
["bitfinex","ETHUSD",1740237880887,5.3024,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1740237881089,5.3024,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740237881447,5.3024,2749.3,2749.2,3.87626918]
["bitfinex","ETHUSD",1740237883976,5.3024,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740237884206,5.3024,2749.6,2749.5,4.42972]
["bitfinex","ETHUSD",1740237884409,5.3024,2749.6,2749.5,0.23839292]
["bitfinex","ETHUSD",1740237884767,5.3024,2749.6,2749.3,0.7927]
["bitfinex","ETHUSD",1740237885102,5.3024,2749.6,2749.5,0.23839292]
["bitfinex","ETHUSD",1740237885608,5.3024,2749.6,2749.3,0.7927]
["bitfinex","ETHUSD",1740237885812,5.3024,2749.6,2749.5,0.23839292]
["bitfinex","ETHUSD",1740237885966,5.3024,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740237886306,5.3024,2749.6,2749.5,4.70594921]
["bitfinex","ETHUSD",1740237888406,5.3024,2750.2,2749.8,3.63659]
["bitfinex","ETHUSD",1740237888607,5.3024,2750.2,2749.7,3.63667]
["bitfinex","ETHUSD",1740237888814,5.3024,2750.2,2749.9,3.87386445]
["bitfinex","ETHUSD",1740237888998,5.3024,2750.2,2749.9,3.63646]
["bitfinex","ETHUSD",1740237889196,8.9385,2750.2,2750.0,0.23733728]
["bitfinex","ETHUSD",1740237889752,5.3024,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1740237889911,8.93851,2750.2,2750.1,0.23727011]
["bitfinex","ETHUSD",1740237890077,5.3024,2750.2,2749.8,0.8191]
["bitfinex","ETHUSD",1740237890280,5.3024,2750.2,2750.1,0.23727011]
["bitfinex","ETHUSD",1740237890580,5.3024,2750.2,2750.1,0.23719991]
["bitfinex","ETHUSD",1740237891002,5.3024,2750.2,2749.9,3.63641]
["bitfinex","ETHUSD",1740237891215,5.3024,2750.2,2750.1,0.23719991]
["bitfinex","ETHUSD",1740237891405,5.3024,2750.2,2750.0,0.23726708]
["bitfinex","ETHUSD",1740237891585,5.3024,2750.2,2750.1,0.23719991]
["bitfinex","ETHUSD",1740237892116,5.3024,2750.2,2749.8,4.45571]
["bitfinex","ETHUSD",1740237892275,5.3024,2750.2,2750.1,0.23719991]
["bitfinex","ETHUSD",1740237892468,5.3024,2750.2,2749.8,4.45571]
["bitfinex","ETHUSD",1740237892671,5.3024,2750.2,2750.1,0.23719991]
["bitfinex","ETHUSD",1740237892871,5.3024,2750.2,2749.9,0.809242]
["bitfinex","ETHUSD",1740237893098,5.3024,2750.2,2750.1,0.23719991]
["bitfinex","ETHUSD",1740237893284,5.3024,2750.2,2750.0,0.23726708]
["bitfinex","ETHUSD",1740237893505,5.3024,2750.2,2750.1,0.23719991]
["bitfinex","ETHUSD",1740237893914,5.3024,2750.2,2749.9,0.809242]
["bitfinex","ETHUSD",1740237894116,5.3024,2750.2,2750.1,0.23719991]
["bitfinex","ETHUSD",1740237894733,5.3024,2750.2,2749.8,3.6366]
["bitfinex","ETHUSD",1740237894892,5.3024,2750.2,2750.1,0.23719991]
["bitfinex","ETHUSD",1740237895090,5.3024,2750.2,2749.8,4.08217]
["bitfinex","ETHUSD",1740237895288,5.3024,2750.2,2750.1,0.23719991]
["bitfinex","ETHUSD",1740237895488,5.3024,2750.2,2749.8,4.08217]
["bitfinex","ETHUSD",1740237895732,5.3024,2750.2,2750.1,0.23605005]
["bitfinex","ETHUSD",1740237895887,5.3024,2750.2,2749.8,4.08217]
["bitfinex","ETHUSD",1740237896087,5.3024,2750.2,2750.1,0.23605005]
["bitfinex","ETHUSD",1740237896290,5.3024,2750.2,2749.9,0.408217]
["bitfinex","ETHUSD",1740237896513,5.3024,2750.2,2750.1,0.23594477]
["bitfinex","ETHUSD",1740237896728,5.3024,2750.2,2750.0,0.23601194]
["bitfinex","ETHUSD",1740237896894,5.3024,2750.2,2750.1,0.23594477]
["bitfinex","ETHUSD",1740237897534,5.3024,2750.2,2749.9,0.52202136]
["bitfinex","ETHUSD",1740237897745,5.3024,2750.2,2750.0,3.87236194]
["bitfinex","ETHUSD",1740237898545,5.3024,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1740237898870,5.3024,2750.2,2750.1,4.69127477]
["bitfinex","ETHUSD",1740237899065,5.3024,2750.2,2750.1,0.23594477]
["bitfinex","ETHUSD",1740237899456,5.3024,2750.2,2749.9,3.63639]
["bitfinex","ETHUSD",1740237899763,5.3024,2750.2,2750.0,0.23601194]
["bitfinex","ETHUSD",1740237900269,5.3024,2750.2,2750.0,3.87235194]
["bitfinex","ETHUSD",1740237900572,5.3024,2750.2,2750.0,3.87227194]
["bitfinex","ETHUSD",1740237900759,5.3024,2750.2,2750.0,0.23601194]
["bitfinex","ETHUSD",1740237901132,5.3024,2750.2,2750.0,3.87228194]
["bitfinex","ETHUSD",1740237901371,5.3024,2750.5,2750.1,0.46814849]
["bitfinex","ETHUSD",1740237901571,5.3024,2750.5,2750.2,0.23587761]
["bitfinex","ETHUSD",1740237903768,8.93811,2750.5,2750.2,0.23587761]
["bitfinex","ETHUSD",1740237905061,8.93811,2750.5,2749.9,4.445663]
["bitfinex","ETHUSD",1740237905273,8.93811,2750.5,2750.3,0.23581045]
["bitfinex","ETHUSD",1740237905473,8.93811,2750.5,2749.9,4.445663]
["bitfinex","ETHUSD",1740237905691,8.93811,2750.5,2750.4,0.23574329]
["bitfinex","ETHUSD",1740237905994,8.93811,2750.5,2750.4,0.23561168]
["bitfinex","ETHUSD",1740237906384,8.93811,2750.5,2750.0,0.8901333]
["bitfinex","ETHUSD",1740237906584,8.93811,2750.5,2750.4,0.23561168]
["bitfinex","ETHUSD",1740237906787,5.3024,2750.5,2750.0,4.5264833]
["bitfinex","ETHUSD",1740237906960,8.93814,2750.5,2750.4,0.23561168]
["bitfinex","ETHUSD",1740237907163,8.93814,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1740237907356,8.93814,2750.5,2750.1,0.23581316]
["bitfinex","ETHUSD",1740237909100,3.63595,2750.4,2750.1,0.23581316]
["bitfinex","ETHUSD",1740237909501,8.93814,2750.5,2749.9,3.63647]
["bitfinex","ETHUSD",1740237909802,8.93814,2750.5,2750.0,0.809211]
["bitfinex","ETHUSD",1740237909971,8.93814,2750.5,2750.0,1.04509133]
["bitfinex","ETHUSD",1740237910174,0.7928,2750.4,2750.0,0.23588033]
["bitfinex","ETHUSD",1740237910367,3.63652,2749.9,2749.6,0.01002128]
["bitfinex","ETHUSD",1740237910574,5.3024,2750.0,2749.7,0.23593274]
["bitfinex","ETHUSD",1740237910967,5.3024,2750.0,2749.7,0.62420714]
["bitfinex","ETHUSD",1740237911188,8.93877,2750.0,2749.7,0.23593274]
["bitfinex","ETHUSD",1740237911904,3.63661,2749.9,2749.7,0.23593274]
["bitfinex","ETHUSD",1740237912063,5.3024,2750.0,2749.7,0.23593274]
["bitfinex","ETHUSD",1740237912669,8.9388,2750.0,2749.7,0.23593274]
["bitfinex","ETHUSD",1740237913117,8.93881,2750.0,2749.7,0.23593274]
["bitfinex","ETHUSD",1740237913603,7.27316,2749.9,2749.7,0.23593274]
["bitfinex","ETHUSD",1740237913909,4.45812,2749.8,2749.7,0.23593274]
["bitfinex","ETHUSD",1740237914477,4.45812,2749.8,2749.6,0.01002128]
["bitfinex","ETHUSD",1740237914478,3.63676,2749.7,2749.6,0.01002128]
["bitfinex","ETHUSD",1740237915184,9.76066,2749.7,2749.6,0.01002128]
["bitfinex","ETHUSD",1740237916701,12.76066,2749.7,2749.6,0.01002128]
["bitfinex","ETHUSD",1740237917276,12.76066,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237917507,15.23948764,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237918399,9.1239,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237918719,12.76066,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237918887,6.1239,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237919093,5.3024,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237919315,5.3024,2749.7,2749.6,0.23726477]
["bitfinex","ETHUSD",1740237919316,8.93916,2749.7,2749.6,0.23726477]
["bitfinex","ETHUSD",1740237919614,5.3024,2749.7,2749.6,0.23726477]
["bitfinex","ETHUSD",1740237920034,8.93916,2749.7,2749.6,0.23726477]
["bitfinex","ETHUSD",1740237920326,5.3024,2749.7,2749.6,0.23726477]
["bitfinex","ETHUSD",1740237920528,5.3024,2749.7,2749.6,3.63689128]
["bitfinex","ETHUSD",1740237920738,5.3024,2749.7,2749.6,1.04926477]
["bitfinex","ETHUSD",1740237922515,5.3024,2749.7,2749.6,4.68615477]
["bitfinex","ETHUSD",1740237922714,5.3024,2749.7,2749.6,1.04926477]
["bitfinex","ETHUSD",1740237923525,5.3024,2749.7,2749.6,4.68615477]
["bitfinex","ETHUSD",1740237924140,5.3024,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1740237924489,5.3024,2750.1,2750.0,3.87291598]
["bitfinex","ETHUSD",1740237925831,5.3024,2750.1,2750.0,0.23655598]
["bitfinex","ETHUSD",1740237926239,5.3024,2750.1,2749.8,3.63649]
["bitfinex","ETHUSD",1740237926439,5.3024,2750.1,2750.0,0.23652965]
["bitfinex","ETHUSD",1740237926598,5.3024,2750.1,2749.9,0.23659683]
["bitfinex","ETHUSD",1740237927854,5.3024,2750.1,2749.7,3.63674]
["bitfinex","ETHUSD",1740237928058,5.3024,2750.1,2750.0,0.23652965]
["bitfinex","ETHUSD",1740237928252,5.3024,2750.1,2749.7,3.63674]
["bitfinex","ETHUSD",1740237928432,5.3024,2750.1,2750.0,0.23652965]
["bitfinex","ETHUSD",1740237928754,5.3024,2750.1,2749.7,3.63674]
["bitfinex","ETHUSD",1740237929050,5.3024,2750.1,2749.6,4.44883128]
["bitfinex","ETHUSD",1740237929255,5.3024,2750.1,2749.8,0.23666401]
["bitfinex","ETHUSD",1740237929552,5.3024,2750.1,2749.7,3.63673]
["bitfinex","ETHUSD",1740237929755,5.3024,2750.1,2749.9,0.23659683]
["bitfinex","ETHUSD",1740237929965,5.3024,2750.1,2749.8,0.23666401]
["bitfinex","ETHUSD",1740237930259,5.3024,2750.1,2749.9,0.23659683]
["bitfinex","ETHUSD",1740237930750,5.3024,2750.1,2749.6,8.08561128]
["bitfinex","ETHUSD",1740237931059,5.3024,2750.1,2749.6,5.25742241]
["bitfinex","ETHUSD",1740237931266,5.3024,2750.1,2749.8,3.63656]
["bitfinex","ETHUSD",1740237931567,5.3024,2750.1,2749.9,0.23610543]
["bitfinex","ETHUSD",1740237932774,0.7532,2750.0,2749.9,0.23610543]
["bitfinex","ETHUSD",1740237932928,5.3024,2750.1,2749.6,3.63680128]
["bitfinex","ETHUSD",1740237933377,5.3024,2750.1,2749.7,0.2360731]
["bitfinex","ETHUSD",1740237934072,8.93863,2750.1,2749.7,0.2360731]
["bitfinex","ETHUSD",1740237934237,3.63638,2750.0,2749.7,0.2360731]
["bitfinex","ETHUSD",1740237935166,4.42192,2749.8,2749.7,0.2360731]
["bitfinex","ETHUSD",1740237935743,9.72432,2749.8,2749.7,0.2360731]
["bitfinex","ETHUSD",1740237935943,9.72432,2749.8,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237935944,6.0877,2749.8,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237936151,3.63676,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237937175,8.93916,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237937336,9.72446,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237941272,6.0877,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237941875,5.3024,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237942262,5.3024,2749.7,2749.6,0.23729987]
["bitfinex","ETHUSD",1740237943083,8.93883,2750.0,2749.6,0.23729987]
["bitfinex","ETHUSD",1740237943674,3.63667,2749.8,2749.6,0.23729987]
["bitfinex","ETHUSD",1740237943845,0.7853,2749.8,2749.6,0.23729987]
["bitfinex","ETHUSD",1740237944050,0.7853,2749.8,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237944253,11.70191704,2750.0,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237944565,11.70193704,2750.0,2749.7,0.2372314]
["bitfinex","ETHUSD",1740237944768,1.1701937,2749.9,2749.7,0.2372314]
["bitfinex","ETHUSD",1740237944969,11.70193704,2750.0,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740237945286,11.70193704,2750.0,2749.7,0.2372314]
["bitfinex","ETHUSD",1740237945452,15.33840704,2750.0,2749.7,0.2372314]
["bitfinex","ETHUSD",1740237945783,11.70193704,2750.0,2749.7,0.2372314]
["bitfinex","ETHUSD",1740237946307,3.63651,2749.9,2749.7,0.2372314]
["bitfinex","ETHUSD",1740237946908,11.70193704,2750.0,2749.7,0.2372314]
["bitfinex","ETHUSD",1740237947281,5.3024,2750.0,2749.7,0.2372314]
["bitfinex","ETHUSD",1740237947906,3.6366,2749.9,2749.7,0.2372314]
["bitfinex","ETHUSD",1740237948406,5.3024,2750.0,2749.7,0.2372314]
["bitfinex","ETHUSD",1740237951112,5.3024,2750.0,2749.7,1.0365314]
["bitfinex","ETHUSD",1740237953212,5.3024,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1740237953396,5.3024,2750.0,2749.9,0.23709704]
["bitfinex","ETHUSD",1740237953569,5.3024,2750.0,2749.8,3.63652]
["bitfinex","ETHUSD",1740237953777,5.3024,2750.0,2749.9,0.23639497]
["bitfinex","ETHUSD",1740237955114,5.3024,2750.0,2749.7,4.43597]
["bitfinex","ETHUSD",1740237955317,5.3024,2750.0,2749.9,0.23639497]
["bitfinex","ETHUSD",1740237955800,5.3024,2750.0,2749.7,0.7993]
["bitfinex","ETHUSD",1740237955995,5.3024,2750.0,2749.8,3.87301215]
["bitfinex","ETHUSD",1740237956711,5.3024,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1740237957124,5.3024,2750.0,2749.9,3.87288497]
["bitfinex","ETHUSD",1740237957485,5.3024,2750.4,2750.1,3.63613]
["bitfinex","ETHUSD",1740237957896,5.3024,2750.4,2750.2,0.23610572]
["bitfinex","ETHUSD",1740237958091,5.3024,2750.4,2750.2,3.87217572]
["bitfinex","ETHUSD",1740237958629,5.3024,2750.4,2750.2,0.23610572]
["bitfinex","ETHUSD",1740237958991,5.3024,2750.4,2750.0,4.41685]
["bitfinex","ETHUSD",1740237959191,5.3024,2750.4,2750.1,0.23612902]
["bitfinex","ETHUSD",1740237960292,8.93831,2750.4,2750.1,0.23612902]
["bitfinex","ETHUSD",1740237960811,5.3024,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1740237961006,5.3024,2750.4,2750.3,3.87189328]
["bitfinex","ETHUSD",1740237962113,5.3024,2750.4,2750.3,0.23593328]
["bitfinex","ETHUSD",1740237962495,5.3024,2750.4,2750.2,7.2721]
["bitfinex","ETHUSD",1740237962748,5.3024,2750.4,2750.3,3.87177924]
["bitfinex","ETHUSD",1740237962896,5.3024,2750.8,2750.4,0.7805]
["bitfinex","ETHUSD",1740237963097,5.3024,2750.8,2750.6,3.63545]
["bitfinex","ETHUSD",1740237963399,5.3024,2750.8,2750.7,0.23555065]
["bitfinex","ETHUSD",1740237963747,5.3024,2750.8,2750.4,4.41622]
["bitfinex","ETHUSD",1740237963952,5.3024,2750.8,2750.7,0.23555065]
["bitfinex","ETHUSD",1740237964541,5.3024,2750.8,2750.4,0.7805]
["bitfinex","ETHUSD",1740237964837,5.3024,2750.8,2750.5,0.23568493]
["bitfinex","ETHUSD",1740237965136,5.3024,2750.8,2750.5,3.87126493]
["bitfinex","ETHUSD",1740237965350,5.3024,2750.8,2750.5,3.63558]
["bitfinex","ETHUSD",1740237965502,5.3024,2750.8,2750.6,0.23561779]
["bitfinex","ETHUSD",1740237966249,5.3024,2750.8,2750.4,0.7805]
["bitfinex","ETHUSD",1740237966732,5.3024,2750.8,2750.5,0.23568493]
["bitfinex","ETHUSD",1740237969437,4.44167,2750.6,2750.5,0.23568493]
["bitfinex","ETHUSD",1740237969644,0.8061,2750.6,2750.5,0.23568493]
["bitfinex","ETHUSD",1740237969931,4.44167,2750.6,2750.1,3.63621]
["bitfinex","ETHUSD",1740237970140,4.44168,2750.6,2750.1,3.63621]
["bitfinex","ETHUSD",1740237970339,4.44168,2750.6,2750.2,0.23457076]
["bitfinex","ETHUSD",1740237971739,0.8061,2750.6,2750.2,0.23457076]
["bitfinex","ETHUSD",1740237973118,0.8061,2750.6,2750.3,3.63595]
["bitfinex","ETHUSD",1740237973328,5.3024,2750.8,2750.5,3.63569]
["bitfinex","ETHUSD",1740237973656,5.3024,2750.8,2750.6,0.23430215]
["bitfinex","ETHUSD",1740237974918,5.3024,2750.8,2750.4,0.7867]
["bitfinex","ETHUSD",1740237975321,5.3024,2750.8,2750.5,0.23436929]
["bitfinex","ETHUSD",1740237976354,5.3024,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1740237976638,5.3024,2750.8,2750.7,3.86966501]
["bitfinex","ETHUSD",1740237977605,5.3024,2750.8,2750.7,0.23423501]
["bitfinex","ETHUSD",1740237978026,5.3024,2750.8,2750.6,3.63556]
["bitfinex","ETHUSD",1740237978231,5.3024,2750.8,2750.7,0.23423501]
["bitfinex","ETHUSD",1740237979256,5.3024,2750.8,2750.7,5.04333751]
["bitfinex","ETHUSD",1740237980808,5.3024,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1740237981010,5.3024,2751.2,2751.1,4.4216]
["bitfinex","ETHUSD",1740237981221,5.3024,2751.2,2751.1,4.65532976]
["bitfinex","ETHUSD",1740237982144,5.3024,2751.9,2751.1,1.02042976]
["bitfinex","ETHUSD",1740237982353,5.3024,2751.9,2751.2,0.46554698]
["bitfinex","ETHUSD",1740237982540,5.3024,2751.9,2751.5,3.63433]
["bitfinex","ETHUSD",1740237982710,5.3024,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1740237982915,5.3024,2751.9,2751.6,0.23285076]
["bitfinex","ETHUSD",1740237983146,5.3024,2751.9,2751.5,3.63437]
["bitfinex","ETHUSD",1740237983334,5.3024,2751.9,2751.7,0.23278367]
["bitfinex","ETHUSD",1740237983646,5.3024,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1740237983811,5.3024,2751.9,2751.8,0.23271658]
["bitfinex","ETHUSD",1740237984007,5.3024,2751.9,2751.5,3.63433]
["bitfinex","ETHUSD",1740237984260,5.3024,2751.9,2751.8,0.23271658]
["bitfinex","ETHUSD",1740237984562,5.3024,2751.9,2751.6,0.23285076]
["bitfinex","ETHUSD",1740237984858,5.3024,2751.9,2751.7,0.23278367]
["bitfinex","ETHUSD",1740237985218,5.3024,2751.9,2751.8,0.23271658]
["bitfinex","ETHUSD",1740237985511,5.3024,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1740237985707,5.3024,2751.9,2751.8,0.23271658]
["bitfinex","ETHUSD",1740237985925,5.3024,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1740237986151,3.634,2751.8,2751.2,4.10028698]
["bitfinex","ETHUSD",1740237986317,5.3024,2751.9,2751.2,4.8359111]
["bitfinex","ETHUSD",1740237986663,8.93633,2751.9,2751.3,0.23305206]
["bitfinex","ETHUSD",1740237986859,5.3024,2751.9,2751.3,0.23305206]
["bitfinex","ETHUSD",1740237987146,5.3024,2751.9,2751.3,3.86766206]
["bitfinex","ETHUSD",1740237987547,8.93626,2751.9,2751.3,3.86766206]
["bitfinex","ETHUSD",1740237987774,5.3024,2751.9,2751.3,3.86766206]
["bitfinex","ETHUSD",1740237988981,8.93632,2751.9,2751.3,3.86766206]
["bitfinex","ETHUSD",1740237989358,3.634,2751.8,2751.3,3.86766206]
["bitfinex","ETHUSD",1740237989744,5.3024,2751.9,2751.5,3.63434]
["bitfinex","ETHUSD",1740237990178,5.3024,2751.9,2751.6,0.23285076]
["bitfinex","ETHUSD",1740237990552,3.63406,2751.8,2751.6,0.23285076]
["bitfinex","ETHUSD",1740237990752,5.3024,2751.9,2751.4,0.7951]
["bitfinex","ETHUSD",1740237990973,8.93633,2751.9,2751.7,0.23209995]
["bitfinex","ETHUSD",1740237991165,8.93633,2751.9,2751.4,0.7951]
["bitfinex","ETHUSD",1740237991383,5.3024,2751.9,2751.4,0.7951]
["bitfinex","ETHUSD",1740237991555,8.93633,2751.9,2751.5,0.23223414]
["bitfinex","ETHUSD",1740237992169,3.634,2751.8,2751.5,0.23223414]
["bitfinex","ETHUSD",1740237996996,5.3024,2751.9,2751.5,3.86656414]
["bitfinex","ETHUSD",1740237997199,5.3024,2751.9,2751.5,0.79330529]
["bitfinex","ETHUSD",1740237997366,5.3024,2751.9,2751.7,3.63408]
["bitfinex","ETHUSD",1740237997700,7.05078039,2752.4,2751.4,0.7951]
["bitfinex","ETHUSD",1740237997701,0.7979,2752.4,2751.8,4.66095513]
["bitfinex","ETHUSD",1740237997899,0.7979,2752.6,2752.0,7.26731]
["bitfinex","ETHUSD",1740237998196,0.7979,2752.6,2752.1,3.63355]
["bitfinex","ETHUSD",1740237998504,8.9352,2752.7,2752.2,0.7951]
["bitfinex","ETHUSD",1740237998663,8.9352,2752.7,2752.2,1.02670683]
["bitfinex","ETHUSD",1740237999267,12.56809,2752.7,2752.2,1.02670683]
["bitfinex","ETHUSD",1740237999507,8.9352,2752.7,2752.2,1.02670683]
["bitfinex","ETHUSD",1740237999718,8.9352,2752.7,2752.2,4.66015683]
["bitfinex","ETHUSD",1740237999866,3.41759039,2752.6,2752.2,0.23160683]
["bitfinex","ETHUSD",1740238000066,3.63332,2752.3,2752.2,0.23160683]
["bitfinex","ETHUSD",1740238000313,3.63348,2752.2,2751.6,4.42932]
["bitfinex","ETHUSD",1740238000500,3.63375,2752.0,2751.6,0.7951]
["bitfinex","ETHUSD",1740238000669,3.63375,2752.0,2751.7,0.23100483]
["bitfinex","ETHUSD",1740238001912,3.63375,2752.0,2751.6,0.00215166]
["bitfinex","ETHUSD",1740238002117,3.63375,2752.0,2751.8,0.23093774]
["bitfinex","ETHUSD",1740238002268,3.63375,2752.0,2751.6,0.00215166]
["bitfinex","ETHUSD",1740238002612,0.7979,2752.1,2751.7,0.22275466]
["bitfinex","ETHUSD",1740238003218,3.63379,2752.0,2751.7,0.22275466]
["bitfinex","ETHUSD",1740238004176,3.63395,2751.9,2751.7,0.22275466]
["bitfinex","ETHUSD",1740238004336,3.63395,2751.9,2751.4,0.262]
["bitfinex","ETHUSD",1740238004668,3.63464,2751.3,2750.7,0.3869725]
["bitfinex","ETHUSD",1740238004867,3.63477,2751.2,2750.7,0.3869725]
["bitfinex","ETHUSD",1740238005015,3.63495,2751.1,2750.7,0.4131725]
["bitfinex","ETHUSD",1740238005221,4.39054,2751.3,2750.7,0.0262]
["bitfinex","ETHUSD",1740238005663,0.7559,2751.3,2750.7,0.0262]
["bitfinex","ETHUSD",1740238005846,3.63478,2751.2,2750.7,0.0262]
["bitfinex","ETHUSD",1740238006739,3.63478,2751.2,2750.7,0.74609313]
["bitfinex","ETHUSD",1740238007850,3.6353,2750.8,2750.4,0.0262]
["bitfinex","ETHUSD",1740238008166,4.3912,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1740238008326,4.3912,2750.8,2750.2,4.10076308]
["bitfinex","ETHUSD",1740238009166,4.3912,2750.8,2750.2,0.46467308]
["bitfinex","ETHUSD",1740238009368,3.63546,2750.7,2750.2,0.46467308]
["bitfinex","ETHUSD",1740238009570,3.63546,2750.7,2750.3,0.21542361]
["bitfinex","ETHUSD",1740238009763,5.3024,2750.7,2750.1,6.6624]
["bitfinex","ETHUSD",1740238009970,8.93785,2750.7,2750.4,0.21535645]
["bitfinex","ETHUSD",1740238010170,5.3024,2750.7,2750.1,7.718464]
["bitfinex","ETHUSD",1740238010478,5.3024,2750.7,2750.5,0.2152893]
["bitfinex","ETHUSD",1740238010661,5.3024,2750.7,2750.1,7.718464]
["bitfinex","ETHUSD",1740238011271,5.3024,2750.7,2750.3,3.63594]
["bitfinex","ETHUSD",1740238011437,5.3024,2750.7,2750.2,0.21549077]
["bitfinex","ETHUSD",1740238011765,5.3024,2750.7,2750.3,0.21542361]
["bitfinex","ETHUSD",1740238011945,5.3024,2750.7,2750.5,3.6356]
["bitfinex","ETHUSD",1740238012333,5.3024,2750.7,2750.6,0.21522216]
["bitfinex","ETHUSD",1740238012532,5.3024,2750.7,2750.3,3.63587]
["bitfinex","ETHUSD",1740238012745,5.3024,2750.7,2750.6,0.21522216]
["bitfinex","ETHUSD",1740238012931,5.3024,2750.7,2750.3,3.63587]
["bitfinex","ETHUSD",1740238013154,5.3024,2750.7,2750.6,0.21522216]
["bitfinex","ETHUSD",1740238013346,5.3024,2750.7,2750.4,3.63578]
["bitfinex","ETHUSD",1740238013547,5.3024,2750.7,2750.6,0.21642277]
["bitfinex","ETHUSD",1740238013747,5.3024,2750.7,2750.4,3.63578]
["bitfinex","ETHUSD",1740238013950,5.3024,2750.7,2750.6,0.21642277]
["bitfinex","ETHUSD",1740238014167,5.3024,2750.7,2750.4,3.63578]
["bitfinex","ETHUSD",1740238014463,5.3024,2750.7,2750.6,0.21642277]
["bitfinex","ETHUSD",1740238014674,0.7906,2750.6,2750.5,0.21648991]
["bitfinex","ETHUSD",1740238014875,0.7906,2750.6,2750.3,3.63587]
["bitfinex","ETHUSD",1740238015960,5.3024,2750.7,2750.3,3.63587]
["bitfinex","ETHUSD",1740238016269,5.3024,2750.7,2750.2,4.52869587]
["bitfinex","ETHUSD",1740238016567,5.3024,2750.7,2750.3,0.21662422]
["bitfinex","ETHUSD",1740238016771,5.3024,2750.7,2750.2,4.52869587]
["bitfinex","ETHUSD",1740238016946,5.3024,2750.7,2750.4,0.21655706]
["bitfinex","ETHUSD",1740238017149,5.3024,2750.7,2750.1,0.0262]
["bitfinex","ETHUSD",1740238017353,3.63567,2750.6,2750.5,0.21648991]
["bitfinex","ETHUSD",1740238017553,3.63567,2750.6,2750.1,3.0262]
["bitfinex","ETHUSD",1740238017785,3.63567,2750.6,2750.5,0.21648991]
["bitfinex","ETHUSD",1740238017956,5.3024,2750.7,2750.0,0.73020392]
["bitfinex","ETHUSD",1740238017957,8.93783,2750.7,2750.0,0.73020392]
["bitfinex","ETHUSD",1740238018277,3.63557,2750.6,2750.5,0.21648991]
["bitfinex","ETHUSD",1740238018477,8.93783,2750.7,2750.1,3.6362]
["bitfinex","ETHUSD",1740238018774,5.3024,2750.7,2750.1,3.6362]
["bitfinex","ETHUSD",1740238018952,3.63558,2750.6,2750.2,0.21669138]
["bitfinex","ETHUSD",1740238019482,5.3024,2750.7,2750.2,3.85274138]
["bitfinex","ETHUSD",1740238019773,5.3024,2750.7,2750.3,0.21662422]
["bitfinex","ETHUSD",1740238019974,5.3024,2750.7,2750.2,3.63602]
["bitfinex","ETHUSD",1740238020275,5.3024,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1740238020680,5.3024,2750.7,2750.6,0.21642277]
["bitfinex","ETHUSD",1740238021058,5.3024,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1740238021363,5.3024,2750.7,2750.6,3.85199277]
["bitfinex","ETHUSD",1740238021585,5.3024,2751.3,2751.1,3.63483]
["bitfinex","ETHUSD",1740238021790,5.3024,2751.3,2750.9,3.63513]
["bitfinex","ETHUSD",1740238022099,5.3024,2751.3,2751.0,3.63497]
["bitfinex","ETHUSD",1740238022275,5.3024,2751.3,2751.1,3.63485]
["bitfinex","ETHUSD",1740238022597,5.3024,2751.3,2751.2,0.24348198]
["bitfinex","ETHUSD",1740238022793,8.93654,2751.7,2751.2,0.24348198]
["bitfinex","ETHUSD",1740238022988,10.272653,2751.7,2751.2,0.24348198]
["bitfinex","ETHUSD",1740238023366,10.272653,2751.7,2751.2,0.21728198]
["bitfinex","ETHUSD",1740238024062,6.638513,2751.7,2751.2,0.21728198]
["bitfinex","ETHUSD",1740238024482,10.272633,2751.7,2751.2,0.21728198]
["bitfinex","ETHUSD",1740238024908,3.63442,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1740238025063,0.439722,2751.4,2751.3,0.21648723]
["bitfinex","ETHUSD",1740238025477,0.439722,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1740238025707,3.63442,2751.5,2751.0,3.63503]
["bitfinex","ETHUSD",1740238025892,3.63442,2751.5,2751.1,0.21662145]
["bitfinex","ETHUSD",1740238026096,5.3024,2751.5,2751.1,0.21662145]
["bitfinex","ETHUSD",1740238026579,5.3024,2751.5,2751.2,3.63468]
["bitfinex","ETHUSD",1740238026780,5.3024,2751.5,2751.2,0.21655434]
["bitfinex","ETHUSD",1740238027567,5.3024,2751.5,2750.9,3.63517]
["bitfinex","ETHUSD",1740238027762,5.3024,2751.5,2751.3,0.21648723]
["bitfinex","ETHUSD",1740238027986,5.3024,2751.5,2751.1,3.6349]
["bitfinex","ETHUSD",1740238028298,5.3024,2751.5,2751.4,0.21642012]
["bitfinex","ETHUSD",1740238028464,5.3024,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1740238028987,5.3024,2751.5,2751.1,3.63488]
["bitfinex","ETHUSD",1740238029605,5.3024,2751.5,2751.2,0.21655434]
["bitfinex","ETHUSD",1740238030610,5.3024,2751.5,2751.3,3.66076]
["bitfinex","ETHUSD",1740238030778,5.3024,2751.5,2751.3,3.87724723]
["bitfinex","ETHUSD",1740238031604,5.3024,2751.5,2751.3,0.24268723]
["bitfinex","ETHUSD",1740238031814,5.3024,2751.5,2751.3,0.21648723]
["bitfinex","ETHUSD",1740238032017,5.3024,2751.5,2751.1,7.29588]
["bitfinex","ETHUSD",1740238032174,5.3024,2751.5,2751.4,0.21642012]
["bitfinex","ETHUSD",1740238032373,6.1043,2751.5,2751.1,3.63483]
["bitfinex","ETHUSD",1740238032571,6.1043,2751.5,2751.4,0.21642012]
["bitfinex","ETHUSD",1740238032931,6.1043,2751.5,2751.0,3.63494]
["bitfinex","ETHUSD",1740238032932,7.078158,2751.5,2751.0,3.63494]
["bitfinex","ETHUSD",1740238033136,6.1043,2751.5,2751.4,0.21642012]
["bitfinex","ETHUSD",1740238033337,6.1043,2751.5,2751.0,3.63494]
["bitfinex","ETHUSD",1740238033651,6.1043,2751.5,2751.4,0.21642012]
["bitfinex","ETHUSD",1740238034168,6.1043,2751.5,2751.1,3.63488]
["bitfinex","ETHUSD",1740238034529,6.1043,2751.5,2751.2,0.21655434]
["bitfinex","ETHUSD",1740238034936,6.1043,2751.5,2751.0,3.63503]
["bitfinex","ETHUSD",1740238035133,6.1043,2751.5,2751.3,0.21648723]
["bitfinex","ETHUSD",1740238035455,3.63451,2751.4,2750.9,3.63508]
["bitfinex","ETHUSD",1740238035863,3.63451,2751.4,2750.7,3.92363]
["bitfinex","ETHUSD",1740238036073,3.63477,2751.2,2750.7,3.66163]
["bitfinex","ETHUSD",1740238037339,3.63514,2751.0,2750.6,0.72733363]
["bitfinex","ETHUSD",1740238037540,0.8019,2750.9,2750.4,0.0262]
["bitfinex","ETHUSD",1740238037969,0.8019,2750.9,2750.4,3.0262]
["bitfinex","ETHUSD",1740238038395,0.8019,2750.9,2750.3,0.72132483]
["bitfinex","ETHUSD",1740238038590,3.63538,2750.8,2750.3,0.72132483]
["bitfinex","ETHUSD",1740238039456,4.079108,2750.8,2750.3,0.72132483]
["bitfinex","ETHUSD",1740238039671,3.63562,2750.6,2750.1,0.0262]
["bitfinex","ETHUSD",1740238040283,4.079108,2750.8,2750.1,3.66239]
["bitfinex","ETHUSD",1740238040462,7.714518,2750.8,2750.1,3.66239]
["bitfinex","ETHUSD",1740238040643,7.714538,2750.8,2750.1,3.66239]
["bitfinex","ETHUSD",1740238040844,4.079108,2750.8,2750.1,0.0262]
["bitfinex","ETHUSD",1740238041043,3.63558,2750.6,2750.1,3.6624]
["bitfinex","ETHUSD",1740238041370,3.63558,2750.6,2750.1,0.0262]
["bitfinex","ETHUSD",1740238041779,4.079108,2750.8,2750.1,3.66242]
["bitfinex","ETHUSD",1740238042156,4.079108,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1740238044774,3.63546,2750.7,2750.2,3.63607]
["bitfinex","ETHUSD",1740238044990,0.443728,2750.8,2750.1,0.0262]
["bitfinex","ETHUSD",1740238044991,3.63559,2750.6,2750.1,0.0262]
["bitfinex","ETHUSD",1740238045187,4.079118,2750.8,2750.1,0.0262]
["bitfinex","ETHUSD",1740238045347,0.8516258,2750.7,2750.2,3.63605]
["bitfinex","ETHUSD",1740238046791,0.8516258,2750.7,2750.3,0.21700952]
["bitfinex","ETHUSD",1740238046990,0.8516258,2750.7,2750.2,3.63605]
["bitfinex","ETHUSD",1740238047191,0.8516258,2750.7,2750.4,0.21694236]
["bitfinex","ETHUSD",1740238047397,0.8516258,2750.7,2750.2,3.63605]
["bitfinex","ETHUSD",1740238047690,0.443728,2750.8,2750.5,0.21687521]
["bitfinex","ETHUSD",1740238047862,0.443728,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1740238048066,0.443728,2750.8,2750.6,0.21680807]
["bitfinex","ETHUSD",1740238048274,0.443728,2750.8,2750.3,3.63594]
["bitfinex","ETHUSD",1740238048447,0.443728,2750.8,2750.7,0.21674093]
["bitfinex","ETHUSD",1740238048648,0.443728,2750.8,2750.4,3.63581]
["bitfinex","ETHUSD",1740238048944,3.41759039,2751.2,2750.0,0.74343487]
["bitfinex","ETHUSD",1740238048945,0.8095,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1740238049194,0.8095,2751.3,2750.8,3.85288309]
["bitfinex","ETHUSD",1740238050003,5.3024,2751.2,2750.8,3.85288309]
["bitfinex","ETHUSD",1740238050289,5.3024,2751.2,2750.8,0.21760309]
["bitfinex","ETHUSD",1740238050490,5.3024,2751.2,2750.8,3.85283309]
["bitfinex","ETHUSD",1740238050693,5.3024,2751.2,2750.9,3.63507]
["bitfinex","ETHUSD",1740238050993,0.974643,2751.2,2750.9,3.85260596]
["bitfinex","ETHUSD",1740238051146,0.8095,2751.3,2750.9,3.85260596]
["bitfinex","ETHUSD",1740238053847,0.8095,2751.3,2750.9,0.21753596]
["bitfinex","ETHUSD",1740238054274,0.8095,2751.3,2750.7,3.6354]
["bitfinex","ETHUSD",1740238054450,4.44424,2751.3,2750.7,3.6354]
["bitfinex","ETHUSD",1740238054667,4.44424,2751.3,2750.8,0.21760309]
["bitfinex","ETHUSD",1740238054872,1.67987604,2751.2,2750.8,0.21760309]
["bitfinex","ETHUSD",1740238055049,1.67987604,2751.2,2750.7,3.6354]
["bitfinex","ETHUSD",1740238055409,1.67987604,2751.2,2750.8,0.21760309]
["bitfinex","ETHUSD",1740238055884,1.67987604,2751.2,2750.7,3.6354]
["bitfinex","ETHUSD",1740238056089,5.31465604,2751.2,2750.9,0.21753596]
["bitfinex","ETHUSD",1740238056265,0.6124156,2751.1,2750.8,0.21760309]
["bitfinex","ETHUSD",1740238056459,0.6124156,2751.1,2751.0,0.21746883]
["bitfinex","ETHUSD",1740238056662,0.6124156,2751.1,2750.9,0.21753596]
["bitfinex","ETHUSD",1740238056877,4.2473156,2751.1,2751.0,0.21746883]
["bitfinex","ETHUSD",1740238057189,4.2473156,2751.1,2750.5,3.63567]
["bitfinex","ETHUSD",1740238057480,0.6124156,2751.1,2751.0,0.21746883]
["bitfinex","ETHUSD",1740238057687,0.6124156,2751.1,2750.8,3.63523]
["bitfinex","ETHUSD",1740238057882,1.67987604,2751.2,2751.0,0.21746883]
["bitfinex","ETHUSD",1740238058087,0.8095,2751.3,2750.9,3.85261596]
["bitfinex","ETHUSD",1740238058382,0.8095,2751.3,2751.0,0.21746883]
["bitfinex","ETHUSD",1740238058784,0.8095,2751.3,2750.9,3.63514]
["bitfinex","ETHUSD",1740238058989,0.8095,2751.3,2751.1,0.21740171]
["bitfinex","ETHUSD",1740238059204,1.78413,2751.3,2751.0,0.21727594]
["bitfinex","ETHUSD",1740238059408,1.78413,2751.3,2751.2,0.2171417]
["bitfinex","ETHUSD",1740238059577,7.08653,2751.3,2751.1,0.21720882]
["bitfinex","ETHUSD",1740238059773,7.08653,2751.3,2751.2,0.2171417]
["bitfinex","ETHUSD",1740238060190,7.08653,2751.3,2750.8,3.63517]
["bitfinex","ETHUSD",1740238060389,1.072105,2751.2,2750.8,3.63517]
["bitfinex","ETHUSD",1740238060591,1.072105,2751.2,2750.7,3.63543]
["bitfinex","ETHUSD",1740238061599,0.7675,2750.9,2750.8,0.21741019]
["bitfinex","ETHUSD",1740238061910,4.40267,2750.9,2750.8,0.21741019]
["bitfinex","ETHUSD",1740238062112,4.40267,2750.9,2750.2,0.0262]
["bitfinex","ETHUSD",1740238062314,9.70507,2750.9,2750.2,0.0262]
["bitfinex","ETHUSD",1740238062483,6.0699,2750.9,2750.3,3.85341289]
["bitfinex","ETHUSD",1740238062685,6.0699,2750.9,2750.4,3.63571]
["bitfinex","ETHUSD",1740238063010,6.0699,2750.9,2750.5,3.85311749]
["bitfinex","ETHUSD",1740238064410,6.0699,2750.9,2750.5,0.21742749]
["bitfinex","ETHUSD",1740238064814,9.70514,2750.9,2750.3,3.63589]
["bitfinex","ETHUSD",1740238064984,9.70514,2750.9,2750.6,0.21736034]
["bitfinex","ETHUSD",1740238065184,7.38217304,2750.9,2750.3,7.27177]
["bitfinex","ETHUSD",1740238065421,7.38217304,2750.9,2750.7,0.2172932]
["bitfinex","ETHUSD",1740238065614,7.38217304,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1740238065816,6.0699,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1740238066016,6.0699,2750.9,2750.5,0.21742749]
["bitfinex","ETHUSD",1740238066319,6.0699,2750.9,2750.5,3.85311749]
["bitfinex","ETHUSD",1740238066890,6.0699,2750.9,2750.5,3.85305749]
["bitfinex","ETHUSD",1740238067389,6.0699,2750.9,2750.7,3.63543]
["bitfinex","ETHUSD",1740238067931,6.0699,2750.9,2750.8,0.21722607]
["bitfinex","ETHUSD",1740238068583,5.3024,2750.9,2750.6,3.63555]
["bitfinex","ETHUSD",1740238068788,5.3024,2750.9,2750.8,3.85252607]
["bitfinex","ETHUSD",1740238069013,5.3024,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1740238069329,5.3024,2750.9,2750.8,3.85252607]
["bitfinex","ETHUSD",1740238070609,5.3024,2750.9,2750.8,0.21722607]
["bitfinex","ETHUSD",1740238071016,5.3024,2750.9,2750.7,7.27072]
["bitfinex","ETHUSD",1740238071190,5.3024,2750.9,2750.8,0.21725236]
["bitfinex","ETHUSD",1740238071391,5.3024,2750.9,2750.8,3.85255236]
["bitfinex","ETHUSD",1740238071714,5.3024,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1740238072030,5.3024,2750.9,2750.8,0.21725236]
["bitfinex","ETHUSD",1740238072530,5.3024,2750.9,2750.7,3.6354]
["bitfinex","ETHUSD",1740238072733,5.3024,2750.9,2750.8,0.21725236]
["bitfinex","ETHUSD",1740238073095,5.3024,2750.9,2750.7,3.63535]
["bitfinex","ETHUSD",1740238073440,5.3024,2750.9,2750.8,0.21725236]
["bitfinex","ETHUSD",1740238073742,6.978849,2750.9,2750.8,0.21725236]
["bitfinex","ETHUSD",1740238073927,6.978849,2750.9,2750.5,3.63568]
["bitfinex","ETHUSD",1740238074108,6.0851,2750.9,2750.8,0.21719975]
["bitfinex","ETHUSD",1740238074311,6.0851,2750.9,2750.5,0.27079403]
["bitfinex","ETHUSD",1740238074626,9.72027,2750.9,2750.5,0.27079403]
["bitfinex","ETHUSD",1740238074824,9.72036,2750.9,2750.6,0.21733403]
["bitfinex","ETHUSD",1740238075211,6.0851,2750.9,2750.6,0.21733403]
["bitfinex","ETHUSD",1740238075932,6.0851,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1740238076240,6.0851,2750.9,2750.5,0.21755899]
["bitfinex","ETHUSD",1740238076439,3.63538,2750.8,2750.5,0.21755899]
["bitfinex","ETHUSD",1740238076639,7.057115,2750.9,2750.5,0.21755899]
["bitfinex","ETHUSD",1740238076640,3.63557,2750.6,2750.5,0.21755899]
["bitfinex","ETHUSD",1740238076936,3.6362,2750.2,2749.6,3.66300128]
["bitfinex","ETHUSD",1740238077136,8.9386,2750.2,2749.6,3.66300128]
["bitfinex","ETHUSD",1740238078006,8.9386,2750.2,2749.6,3.63680128]
["bitfinex","ETHUSD",1740238078161,0.7827,2750.1,2749.6,3.63680128]
["bitfinex","ETHUSD",1740238078445,0.7827,2750.1,2749.7,0.27091036]
["bitfinex","ETHUSD",1740238078831,3.63658,2749.9,2749.7,0.27091036]
["bitfinex","ETHUSD",1740238079030,7.27318,2749.9,2749.7,0.27091036]
["bitfinex","ETHUSD",1740238079237,3.63662,2749.8,2749.7,0.27091036]
["bitfinex","ETHUSD",1740238079442,3.63658,2749.9,2749.7,0.27091036]
["bitfinex","ETHUSD",1740238079750,3.63662,2749.8,2749.7,0.27091036]
["bitfinex","ETHUSD",1740238080053,3.63662,2749.8,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238080054,0.7827,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238080951,5.3024,2750.0,2749.7,3.63664]
["bitfinex","ETHUSD",1740238080952,6.0851,2750.0,2749.7,3.63664]
["bitfinex","ETHUSD",1740238081353,6.0851,2750.0,2749.6,3.63688128]
["bitfinex","ETHUSD",1740238081721,6.0851,2750.0,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238081923,10.8250059,2750.0,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238082345,7.1886259,2750.0,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238082757,6.0851,2750.0,2749.6,7.27363128]
["bitfinex","ETHUSD",1740238082933,6.0851,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1740238083137,5.3024,2750.0,2749.8,3.63656]
["bitfinex","ETHUSD",1740238083863,5.3024,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1740238084067,5.3024,2750.0,2749.8,3.63656]
["bitfinex","ETHUSD",1740238086968,5.3024,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1740238087876,5.3024,2750.0,2749.9,4.366415]
["bitfinex","ETHUSD",1740238088449,0.7613,2750.4,2749.8,3.63656]
["bitfinex","ETHUSD",1740238088759,4.39713,2750.4,2749.8,3.63656]
["bitfinex","ETHUSD",1740238089079,3.63606,2750.3,2749.7,3.0262]
["bitfinex","ETHUSD",1740238089285,3.63606,2750.3,2749.7,6.66294]
["bitfinex","ETHUSD",1740238090973,3.6361,2750.2,2749.7,3.0262]
["bitfinex","ETHUSD",1740238091556,3.63606,2750.3,2749.8,0.21998509]
["bitfinex","ETHUSD",1740238091747,0.81,2750.0,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238091936,0.81,2750.0,2749.7,0.22005227]
["bitfinex","ETHUSD",1740238092133,0.81,2750.0,2749.7,3.85671227]
["bitfinex","ETHUSD",1740238092336,0.81,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1740238092646,3.63616,2750.2,2749.9,0.21961959]
["bitfinex","ETHUSD",1740238093152,3.63605,2750.3,2750.0,0.21955241]
["bitfinex","ETHUSD",1740238093345,0.81,2750.4,2749.9,3.63641]
["bitfinex","ETHUSD",1740238093569,0.81,2750.4,2750.0,0.21955241]
["bitfinex","ETHUSD",1740238093771,1.784806,2750.4,2750.0,0.21955241]
["bitfinex","ETHUSD",1740238094278,5.420666,2750.4,2750.0,0.21955241]
["bitfinex","ETHUSD",1740238094485,5.3024,2750.3,2750.0,0.21955241]
["bitfinex","ETHUSD",1740238094939,5.3024,2750.3,2750.1,0.21948524]
["bitfinex","ETHUSD",1740238095279,5.3024,2750.3,2749.8,3.63658]
["bitfinex","ETHUSD",1740238095486,5.3024,2750.3,2750.2,0.21941808]
["bitfinex","ETHUSD",1740238095642,5.3024,2750.3,2750.0,3.63634]
["bitfinex","ETHUSD",1740238095840,5.3024,2750.3,2750.2,0.21941808]
["bitfinex","ETHUSD",1740238096092,5.3024,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1740238096238,5.3024,2750.3,2750.2,3.85550808]
["bitfinex","ETHUSD",1740238096584,5.3024,2750.7,2750.2,8.26687089]
["bitfinex","ETHUSD",1740238096788,5.3024,2750.7,2750.4,3.63582]
["bitfinex","ETHUSD",1740238097139,5.3024,2750.7,2750.5,0.21890077]
["bitfinex","ETHUSD",1740238100159,5.3024,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1740238100365,5.3024,2750.7,2750.6,3.85440363]
["bitfinex","ETHUSD",1740238101541,5.3024,2750.7,2750.6,0.21883363]
["bitfinex","ETHUSD",1740238102348,5.3024,2750.7,2750.6,3.85440363]
["bitfinex","ETHUSD",1740238103572,5.3024,2750.7,2750.6,0.21883363]
["bitfinex","ETHUSD",1740238103752,5.3024,2750.7,2750.6,3.85440363]
["bitfinex","ETHUSD",1740238103956,5.3024,2750.7,2750.6,0.21883363]
["bitfinex","ETHUSD",1740238104276,5.3024,2750.7,2750.6,3.85440363]
["bitfinex","ETHUSD",1740238104674,5.3024,2750.7,2750.6,3.88060363]
["bitfinex","ETHUSD",1740238104973,5.3024,2750.7,2750.6,4.63222599]
["bitfinex","ETHUSD",1740238109276,5.3024,2751.1,2750.6,4.63222599]
["bitfinex","ETHUSD",1740238109460,5.3024,2751.1,2750.8,3.6352]
["bitfinex","ETHUSD",1740238109662,5.3024,2751.1,2750.9,3.63513]
["bitfinex","ETHUSD",1740238109882,5.3024,2751.1,2750.9,3.85328862]
["bitfinex","ETHUSD",1740238111178,5.3024,2751.1,2750.9,0.21815862]
["bitfinex","ETHUSD",1740238111477,5.3024,2751.1,2750.7,3.6354]
["bitfinex","ETHUSD",1740238111683,5.3024,2751.1,2751.0,0.21809149]
["bitfinex","ETHUSD",1740238111852,5.3024,2751.1,2750.7,3.6354]
["bitfinex","ETHUSD",1740238112061,5.3024,2751.1,2751.0,0.21809149]
["bitfinex","ETHUSD",1740238112281,5.3024,2751.1,2750.8,3.6353]
["bitfinex","ETHUSD",1740238112502,5.3024,2751.1,2751.0,0.21809149]
["bitfinex","ETHUSD",1740238112680,5.3024,2751.1,2750.9,0.21815862]
["bitfinex","ETHUSD",1740238113006,5.3024,2751.1,2751.0,0.21809149]
["bitfinex","ETHUSD",1740238113345,5.3024,2751.1,2750.8,3.6353]
["bitfinex","ETHUSD",1740238113558,5.3024,2751.1,2750.9,0.21815862]
["bitfinex","ETHUSD",1740238113884,5.3024,2751.1,2750.7,3.63537]
["bitfinex","ETHUSD",1740238114079,5.3024,2751.1,2751.0,0.21809149]
["bitfinex","ETHUSD",1740238114284,5.3024,2751.1,2750.8,7.27052]
["bitfinex","ETHUSD",1740238114481,5.3024,2751.1,2751.0,0.21809149]
["bitfinex","ETHUSD",1740238114672,5.3024,2751.1,2750.9,0.21815862]
["bitfinex","ETHUSD",1740238114869,5.3024,2751.1,2751.0,0.21809149]
["bitfinex","ETHUSD",1740238115247,5.3024,2751.1,2750.8,3.63522]
["bitfinex","ETHUSD",1740238115441,5.3024,2751.1,2751.0,0.21809149]
["bitfinex","ETHUSD",1740238115645,5.3024,2751.1,2750.9,0.21815862]
["bitfinex","ETHUSD",1740238115847,5.3024,2751.1,2751.0,0.21809149]
["bitfinex","ETHUSD",1740238116243,5.3024,2751.1,2750.8,3.63522]
["bitfinex","ETHUSD",1740238116450,5.3024,2751.1,2751.0,0.21809149]
["bitfinex","ETHUSD",1740238116663,5.3024,2751.1,2750.9,0.21789558]
["bitfinex","ETHUSD",1740238116858,5.3024,2751.1,2751.0,0.21782845]
["bitfinex","ETHUSD",1740238117083,6.26203776,2751.1,2751.0,0.21782845]
["bitfinex","ETHUSD",1740238117286,6.26203776,2751.1,2750.7,3.63542]
["bitfinex","ETHUSD",1740238117784,6.26203776,2751.1,2750.8,0.21796271]
["bitfinex","ETHUSD",1740238117983,6.26203776,2751.1,2750.6,3.63551]
["bitfinex","ETHUSD",1740238117984,6.26203776,2751.1,2750.7,3.63543]
["bitfinex","ETHUSD",1740238118185,6.26203776,2751.1,2750.8,0.21796271]
["bitfinex","ETHUSD",1740238118386,6.26203776,2751.1,2750.6,7.27095]
["bitfinex","ETHUSD",1740238118552,6.26203776,2751.1,2750.7,3.85344985]
["bitfinex","ETHUSD",1740238118756,1.80446878,2751.0,2750.7,0.21802985]
["bitfinex","ETHUSD",1740238119063,3.63517,2750.9,2750.2,3.63601]
["bitfinex","ETHUSD",1740238119263,7.27045,2750.9,2750.8,0.21796271]
["bitfinex","ETHUSD",1740238119473,3.63517,2750.9,2750.2,3.63601]
["bitfinex","ETHUSD",1740238119659,0.7508,2750.6,2750.1,0.7403038]
["bitfinex","ETHUSD",1740238120255,0.7508,2750.6,2750.2,3.63598]
["bitfinex","ETHUSD",1740238120457,0.7508,2750.6,2750.3,3.63596]
["bitfinex","ETHUSD",1740238121559,0.7508,2750.6,2750.4,0.21765246]
["bitfinex","ETHUSD",1740238124595,0.7508,2750.6,2750.1,4.3764538]
["bitfinex","ETHUSD",1740238124902,0.7508,2750.6,2750.2,0.21778677]
["bitfinex","ETHUSD",1740238125696,0.7508,2750.6,2750.4,3.63577]
["bitfinex","ETHUSD",1740238125990,0.7508,2750.6,2750.5,0.21758531]
["bitfinex","ETHUSD",1740238126794,0.7508,2750.6,2750.3,3.90668618]
["bitfinex","ETHUSD",1740238126993,0.7508,2750.6,2750.4,0.21765246]
["bitfinex","ETHUSD",1740238127400,4.38637,2750.6,2750.4,0.21765246]
["bitfinex","ETHUSD",1740238127561,3.6357,2750.5,2750.2,0.27081618]
["bitfinex","ETHUSD",1740238127963,0.7508,2750.6,2750.3,0.21771961]
["bitfinex","ETHUSD",1740238128163,0.7508,2750.6,2750.2,0.27081618]
["bitfinex","ETHUSD",1740238128498,0.7508,2750.6,2750.3,0.21813172]
["bitfinex","ETHUSD",1740238128867,0.7508,2750.6,2750.3,3.63596]
["bitfinex","ETHUSD",1740238129088,0.7508,2750.6,2750.4,0.21806456]
["bitfinex","ETHUSD",1740238130018,8.9381,2750.5,2750.1,0.27081618]
["bitfinex","ETHUSD",1740238130217,0.8021,2750.4,2750.1,0.27081618]
["bitfinex","ETHUSD",1740238130519,4.43795,2750.4,2750.1,0.27081618]
["bitfinex","ETHUSD",1740238130658,4.43806,2750.3,2750.1,0.27081618]
["bitfinex","ETHUSD",1740238130962,4.079896,2750.2,2749.7,0.27081618]
["bitfinex","ETHUSD",1740238131158,5.3024,2750.2,2749.7,0.27081618]
["bitfinex","ETHUSD",1740238131598,0.8021,2750.0,2749.7,0.27081618]
["bitfinex","ETHUSD",1740238131799,4.43854,2750.0,2749.7,0.27081618]
["bitfinex","ETHUSD",1740238131998,3.63624,2750.1,2749.7,0.27081618]
["bitfinex","ETHUSD",1740238131999,4.43872,2749.8,2749.7,0.27081618]
["bitfinex","ETHUSD",1740238132305,3.63676,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238132607,8.93916,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238132815,10.276948,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238134012,11.079048,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238134862,14.49663839,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238135264,10.85987839,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238135700,7.442288,2749.7,2749.6,0.21860322]
["bitfinex","ETHUSD",1740238135901,7.442288,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238136199,6.1045,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238136369,6.1045,2749.7,2749.6,0.21860322]
["bitfinex","ETHUSD",1740238137603,13.15885039,2749.7,2749.6,0.21860322]
["bitfinex","ETHUSD",1740238137800,13.15885039,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238137992,14.83838443,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238140716,11.42079404,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238141007,11.42079404,2749.7,2749.6,0.21860322]
["bitfinex","ETHUSD",1740238142435,11.61963895,2749.7,2749.6,0.21860322]
["bitfinex","ETHUSD",1740238142837,7.98287895,2749.7,2749.6,0.21860322]
["bitfinex","ETHUSD",1740238143131,6.30334491,2749.7,2749.6,0.21860322]
["bitfinex","ETHUSD",1740238143332,6.30334491,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238143534,6.30334491,2749.7,2749.6,0.22112123]
["bitfinex","ETHUSD",1740238143838,6.30334491,2749.7,2749.6,0.22105101]
["bitfinex","ETHUSD",1740238145532,9.94010491,2749.7,2749.6,0.22105101]
["bitfinex","ETHUSD",1740238145832,11.2977774,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238146331,11.2977774,2749.7,2749.6,0.22105101]
["bitfinex","ETHUSD",1740238146524,11.2977774,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238148134,7.6610174,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238148539,7.6610174,2749.7,2749.6,0.22105101]
["bitfinex","ETHUSD",1740238148713,7.6610174,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238149238,11.2977774,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238150246,7.46217249,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238150644,6.1045,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238151427,6.1045,2749.7,2749.6,0.22105101]
["bitfinex","ETHUSD",1740238151802,5.3024,2749.7,2749.6,0.22105101]
["bitfinex","ETHUSD",1740238152621,5.3024,2749.7,2749.6,3.85794101]
["bitfinex","ETHUSD",1740238152817,5.3024,2749.7,2749.6,3.88414101]
["bitfinex","ETHUSD",1740238153139,5.3024,2749.7,2749.6,4.63624711]
["bitfinex","ETHUSD",1740238156795,5.3024,2750.3,2749.9,3.63642]
["bitfinex","ETHUSD",1740238156957,5.3024,2750.3,2750.0,0.22040358]
["bitfinex","ETHUSD",1740238159666,5.3024,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1740238159861,5.3024,2750.3,2750.1,0.0262]
["bitfinex","ETHUSD",1740238160066,5.3024,2750.3,2750.2,0.22026924]
["bitfinex","ETHUSD",1740238161062,5.3024,2750.3,2750.0,3.63625]
["bitfinex","ETHUSD",1740238161264,5.3024,2750.3,2750.2,0.22026924]
["bitfinex","ETHUSD",1740238161495,5.3024,2750.3,2750.1,0.22033641]
["bitfinex","ETHUSD",1740238161810,5.3024,2750.3,2750.2,0.22026924]
["bitfinex","ETHUSD",1740238161980,5.3024,2750.3,2750.0,3.63625]
["bitfinex","ETHUSD",1740238162305,5.3024,2750.3,2750.1,0.22033641]
["bitfinex","ETHUSD",1740238163266,4.40479,2750.2,2750.1,0.22033641]
["bitfinex","ETHUSD",1740238163568,0.7687,2750.2,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238163761,7.27321,2749.9,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238163957,7.27321,2749.9,2749.7,0.21918374]
["bitfinex","ETHUSD",1740238164161,3.63662,2749.8,2749.7,0.21918374]
["bitfinex","ETHUSD",1740238164406,4.38892,2749.8,2749.7,0.21918374]
["bitfinex","ETHUSD",1740238165110,9.69132,2749.8,2749.7,0.21918374]
["bitfinex","ETHUSD",1740238165260,11.024101,2749.8,2749.7,0.21918374]
["bitfinex","ETHUSD",1740238165467,7.387481,2749.8,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238165694,6.0547,2749.8,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238166008,6.0547,2749.8,2749.7,0.21918374]
["bitfinex","ETHUSD",1740238166681,9.69132,2749.8,2749.7,0.21918374]
["bitfinex","ETHUSD",1740238170222,3.63676,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238170376,3.63676,2749.7,2749.6,0.21925221]
["bitfinex","ETHUSD",1740238170576,4.969568,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238171419,5.775468,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238171620,11.077868,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238172469,11.077868,2749.7,2749.6,0.21925221]
["bitfinex","ETHUSD",1740238172645,5.3024,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238173149,5.3024,2749.7,2749.6,0.2199629]
["bitfinex","ETHUSD",1740238173362,5.3024,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238173511,5.3024,2749.7,2749.6,0.2199629]
["bitfinex","ETHUSD",1740238173715,8.93916,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238173917,10.196741,2749.7,2749.6,0.2199629]
["bitfinex","ETHUSD",1740238174113,10.196741,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238175882,11.002641,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238176617,11.002641,2749.7,2749.6,0.22056828]
["bitfinex","ETHUSD",1740238177035,11.002641,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238177934,11.002641,2749.7,2749.6,0.22056828]
["bitfinex","ETHUSD",1740238178147,11.002641,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238178443,11.002641,2749.7,2749.6,0.22056828]
["bitfinex","ETHUSD",1740238180467,7.365881,2749.7,2749.6,0.22056828]
["bitfinex","ETHUSD",1740238181862,7.365881,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238182173,5.3024,2749.7,2749.6,3.85745828]
["bitfinex","ETHUSD",1740238182326,5.3024,2749.7,2749.6,3.63689128]
["bitfinex","ETHUSD",1740238182671,5.3024,2749.7,2749.6,3.85745828]
["bitfinex","ETHUSD",1740238184866,5.3024,2749.7,2749.6,0.22056828]
["bitfinex","ETHUSD",1740238186465,5.3024,2749.7,2749.6,3.85745828]
["bitfinex","ETHUSD",1740238187770,5.3024,2749.7,2749.6,0.22056828]
["bitfinex","ETHUSD",1740238188073,5.3024,2749.7,2749.6,3.85745828]
["bitfinex","ETHUSD",1740238189943,5.3024,2749.7,2749.6,4.60952511]
["bitfinex","ETHUSD",1740238190553,5.3024,2749.7,2749.6,4.63572511]
["bitfinex","ETHUSD",1740238191049,5.3024,2750.3,2750.0,3.63625]
["bitfinex","ETHUSD",1740238191253,5.3024,2750.3,2750.1,0.21967826]
["bitfinex","ETHUSD",1740238192334,4.41279,2750.2,2750.1,0.21967826]
["bitfinex","ETHUSD",1740238192538,5.384309,2750.2,2750.1,0.21967826]
["bitfinex","ETHUSD",1740238192738,5.384309,2750.2,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238192965,0.7767,2750.1,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238193164,3.63662,2749.8,2749.7,0.21986801]
["bitfinex","ETHUSD",1740238193361,3.63676,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238193986,4.40526,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238196350,0.7685,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238196555,4.40526,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238196781,4.40526,2749.7,2749.6,0.21993648]
["bitfinex","ETHUSD",1740238196985,4.40526,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238197170,4.40526,2749.7,2749.6,0.21993648]
["bitfinex","ETHUSD",1740238197376,4.40526,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238197569,4.40526,2749.7,2749.6,0.21993648]
["bitfinex","ETHUSD",1740238197766,4.40526,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238197767,5.209448,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238198301,6.875088,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238198505,9.70766,2749.7,2749.6,0.22032257]
["bitfinex","ETHUSD",1740238198704,9.70766,2749.7,2749.6,1.28e-06]
["bitfinex","ETHUSD",1740238198859,9.70766,2749.7,2749.6,0.22056828]
["bitfinex","ETHUSD",1740238200560,12.70766,2749.7,2749.6,0.22056828]
["bitfinex","ETHUSD",1740238200761,12.70766,2749.7,2749.6,8.28e-06]
["bitfinex","ETHUSD",1740238200995,15.23386004,2749.7,2749.6,8.28e-06]
["bitfinex","ETHUSD",1740238202294,14.68386004,2749.7,2749.6,8.28e-06]
["bitfinex","ETHUSD",1740238202999,11.04710004,2749.7,2749.6,8.28e-06]
["bitfinex","ETHUSD",1740238203171,6.0709,2749.7,2749.6,8.28e-06]
["bitfinex","ETHUSD",1740238203573,5.3024,2749.7,2749.6,8.28e-06]
["bitfinex","ETHUSD",1740238215032,5.3024,2749.7,2749.6,3.66309828]
["bitfinex","ETHUSD",1740238215997,5.3024,2750.5,2750.3,3.63586]
["bitfinex","ETHUSD",1740238216328,5.3024,2750.5,2750.3,3.66206]
["bitfinex","ETHUSD",1740238217220,5.3024,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1740238217421,0.0168,2751.2,2750.3,4.391888]
["bitfinex","ETHUSD",1740238217422,5.3024,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1740238217622,5.3024,2750.8,2750.7,0.0262]
["bitfinex","ETHUSD",1740238217930,8.93778,2750.8,2750.7,0.20360924]
["bitfinex","ETHUSD",1740238218093,9.907218,2750.8,2750.7,0.20360924]
["bitfinex","ETHUSD",1740238218298,3.63545,2750.7,2750.2,0.0262]
["bitfinex","ETHUSD",1740238218632,3.63577,2750.5,2750.3,0.20387783]
["bitfinex","ETHUSD",1740238218832,3.63577,2750.5,2750.0,0.0262]
["bitfinex","ETHUSD",1740238219132,3.63577,2750.5,2749.8,0.0262]
["bitfinex","ETHUSD",1740238219133,4.39237,2750.5,2749.8,0.0262]
["bitfinex","ETHUSD",1740238219303,4.39237,2750.5,2749.9,3.84043986]
["bitfinex","ETHUSD",1740238220242,3.63556,2750.7,2749.9,4.59077685]
["bitfinex","ETHUSD",1740238220534,0.7566,2750.8,2750.3,3.66213]
["bitfinex","ETHUSD",1740238220734,0.7566,2751.0,2750.4,3.83937403]
["bitfinex","ETHUSD",1740238220961,6.0766,2751.0,2750.4,3.83937403]
["bitfinex","ETHUSD",1740238221138,7.049432,2751.0,2750.4,3.83937403]
["bitfinex","ETHUSD",1740238221348,7.049432,2751.0,2750.5,3.63566]
["bitfinex","ETHUSD",1740238221514,7.049432,2751.0,2750.6,0.20257094]
["bitfinex","ETHUSD",1740238221720,7.049432,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1740238222038,6.292832,2751.0,2750.6,3.63546]
["bitfinex","ETHUSD",1740238222224,6.292832,2751.0,2750.5,0.20263808]
["bitfinex","ETHUSD",1740238222426,6.292832,2751.0,2750.7,0.2025038]
["bitfinex","ETHUSD",1740238222633,6.292832,2751.0,2750.6,0.20257094]
["bitfinex","ETHUSD",1740238222841,6.292832,2751.0,2750.8,0.20243666]
["bitfinex","ETHUSD",1740238223145,9.927882,2751.0,2750.9,0.20236953]
["bitfinex","ETHUSD",1740238223343,9.927882,2751.0,2750.3,3.66214]
["bitfinex","ETHUSD",1740238223542,8.95505,2751.0,2750.4,0.20270523]
["bitfinex","ETHUSD",1740238224167,3.63518,2750.9,2750.4,0.20270523]
["bitfinex","ETHUSD",1740238224652,0.759,2750.7,2750.4,0.20270523]
["bitfinex","ETHUSD",1740238225071,6.079,2750.7,2750.4,0.20270523]
["bitfinex","ETHUSD",1740238226314,5.32,2750.7,2750.4,3.83844523]
["bitfinex","ETHUSD",1740238226560,5.32,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1740238226857,5.32,2750.7,2750.6,3.83814094]
["bitfinex","ETHUSD",1740238228261,5.32,2751.1,2750.9,3.63509]
["bitfinex","ETHUSD",1740238228466,5.32,2751.1,2750.9,3.63513]
["bitfinex","ETHUSD",1740238228686,5.32,2751.1,2751.0,0.2023024]
["bitfinex","ETHUSD",1740238229058,5.32,2751.1,2751.0,3.8373424]
["bitfinex","ETHUSD",1740238229387,5.32,2751.1,2751.0,0.2023024]
["bitfinex","ETHUSD",1740238230005,5.3368,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1740238230179,5.3368,2751.2,2751.0,3.8373424]
["bitfinex","ETHUSD",1740238230360,5.3368,2751.2,2751.1,0.20164781]
["bitfinex","ETHUSD",1740238230748,5.3368,2751.2,2751.1,3.83654781]
["bitfinex","ETHUSD",1740238230943,5.3368,2751.2,2751.1,0.20164781]
["bitfinex","ETHUSD",1740238231255,5.3368,2751.2,2751.1,4.22282659]
["bitfinex","ETHUSD",1740238232274,5.3368,2751.2,2751.1,4.24902659]
["bitfinex","ETHUSD",1740238234075,0.0168,2751.2,2751.1,0.61412659]
["bitfinex","ETHUSD",1740238234589,0.0168,2751.2,2751.1,0.20164781]
["bitfinex","ETHUSD",1740238234960,0.0168,2751.2,2750.9,0.0262]
["bitfinex","ETHUSD",1740238235162,3.63497,2751.1,2751.0,0.20108365]
["bitfinex","ETHUSD",1740238235352,0.7584,2751.1,2750.4,0.0262]
["bitfinex","ETHUSD",1740238235547,3.63558,2750.6,2750.5,0.20127031]
["bitfinex","ETHUSD",1740238235857,3.63558,2750.6,2750.1,0.0262]
["bitfinex","ETHUSD",1740238236060,3.63558,2750.6,2750.5,0.20127031]
["bitfinex","ETHUSD",1740238236261,0.7584,2750.7,2750.1,4.1298607]
["bitfinex","ETHUSD",1740238236456,0.7584,2750.9,2750.5,0.20127031]
["bitfinex","ETHUSD",1740238236663,0.7584,2750.9,2750.4,3.63581]
["bitfinex","ETHUSD",1740238236879,0.7584,2750.9,2750.6,0.20120316]
["bitfinex","ETHUSD",1740238237182,4.606674,2750.8,2750.7,0.20113602]
["bitfinex","ETHUSD",1740238237658,4.606674,2750.8,2750.2,3.63603]
["bitfinex","ETHUSD",1740238237985,3.63533,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1740238238171,3.63533,2750.8,2750.3,0.20140461]
["bitfinex","ETHUSD",1740238238360,3.63533,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1740238238551,3.63533,2750.8,2750.3,0.20140461]
["bitfinex","ETHUSD",1740238238751,8.95533,2750.8,2750.2,3.63605]
["bitfinex","ETHUSD",1740238238964,8.95533,2750.8,2750.3,0.20140461]
["bitfinex","ETHUSD",1740238239168,5.32,2750.8,2750.2,3.63605]
["bitfinex","ETHUSD",1740238239452,5.32,2750.8,2750.3,3.83732461]
["bitfinex","ETHUSD",1740238239662,5.32,2750.8,2750.4,3.63579]
["bitfinex","ETHUSD",1740238240048,5.32,2750.8,2750.5,0.20127031]
["bitfinex","ETHUSD",1740238241493,5.32,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1740238241799,8.95533,2750.8,2750.2,3.63603]
["bitfinex","ETHUSD",1740238241996,8.95533,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1740238241997,5.32,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1740238242302,5.32,2750.8,2750.3,3.83735461]
["bitfinex","ETHUSD",1740238243664,5.32,2750.8,2750.4,3.63583]
["bitfinex","ETHUSD",1740238243996,5.32,2750.8,2750.5,0.20127031]
["bitfinex","ETHUSD",1740238244406,10.290193,2750.8,2750.1,3.66236]
["bitfinex","ETHUSD",1740238244696,10.290193,2750.8,2750.6,0.20120316]
["bitfinex","ETHUSD",1740238244851,10.290193,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1740238245060,10.290193,2750.8,2750.7,0.20113602]
["bitfinex","ETHUSD",1740238245259,10.290193,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1740238245498,10.290193,2750.8,2750.7,0.20113602]
["bitfinex","ETHUSD",1740238245653,10.290193,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1740238245853,10.290193,2750.8,2750.7,0.20113602]
["bitfinex","ETHUSD",1740238246083,10.290193,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1740238246400,10.290193,2750.8,2750.4,0.20133746]
["bitfinex","ETHUSD",1740238247293,4.7402993,2750.7,2750.1,3.66235]
["bitfinex","ETHUSD",1740238247485,3.63544,2750.7,2750.2,0.20186627]
["bitfinex","ETHUSD",1740238247888,3.63544,2750.7,2750.2,3.83791627]
["bitfinex","ETHUSD",1740238248382,5.32,2750.6,2750.2,0.20186627]
["bitfinex","ETHUSD",1740238248618,8.95564,2750.6,2750.2,0.20186627]
["bitfinex","ETHUSD",1740238248927,0.8241,2750.5,2750.2,0.20186627]
["bitfinex","ETHUSD",1740238249133,6.1441,2750.5,2750.0,4.37390687]
["bitfinex","ETHUSD",1740238249293,6.1441,2750.5,2750.1,0.20193344]
["bitfinex","ETHUSD",1740238250325,3.63609,2750.2,2750.1,0.20193344]
["bitfinex","ETHUSD",1740238250632,0.7985,2750.2,2750.1,0.20193344]
["bitfinex","ETHUSD",1740238250933,0.7985,2750.2,2749.6,0.72702905]
["bitfinex","ETHUSD",1740238251091,6.1185,2750.2,2749.7,0.20220215]
["bitfinex","ETHUSD",1740238251293,6.1185,2750.2,2749.9,3.63641]
["bitfinex","ETHUSD",1740238251791,6.1185,2750.2,2750.0,0.20200061]
["bitfinex","ETHUSD",1740238252019,6.1185,2750.2,2749.7,7.27339]
["bitfinex","ETHUSD",1740238252020,7.093955,2750.2,2749.7,7.27339]
["bitfinex","ETHUSD",1740238252206,6.1185,2750.2,2750.1,0.20267869]
["bitfinex","ETHUSD",1740238252419,6.1185,2750.2,2749.7,3.63668]
["bitfinex","ETHUSD",1740238252615,6.1185,2750.2,2750.1,0.20267869]
["bitfinex","ETHUSD",1740238252934,9.75468,2750.2,2750.1,0.20267869]
["bitfinex","ETHUSD",1740238253233,6.1185,2750.2,2749.7,7.27334]
["bitfinex","ETHUSD",1740238253402,6.1185,2750.2,2750.1,0.20267869]
["bitfinex","ETHUSD",1740238253604,9.7546,2750.2,2749.7,3.63666]
["bitfinex","ETHUSD",1740238253832,9.7546,2750.2,2750.1,0.20267869]
["bitfinex","ETHUSD",1740238254022,11.093645,2750.2,2749.6,0.72702905]
["bitfinex","ETHUSD",1740238254225,11.093645,2750.2,2750.1,0.20267869]
["bitfinex","ETHUSD",1740238254398,7.457545,2750.2,2749.6,0.72702905]
["bitfinex","ETHUSD",1740238254599,3.63657,2749.9,2749.7,0.2029474]
["bitfinex","ETHUSD",1740238254795,5.32,2749.9,2749.7,0.2029474]
["bitfinex","ETHUSD",1740238254997,5.32,2749.9,2749.6,0.27062612]
["bitfinex","ETHUSD",1740238255199,8.95657,2749.9,2749.7,0.20310528]
["bitfinex","ETHUSD",1740238255508,3.63662,2749.8,2749.7,0.20310528]
["bitfinex","ETHUSD",1740238256121,3.63662,2749.8,2749.2,6.6636]
["bitfinex","ETHUSD",1740238256330,3.63662,2749.8,2749.3,0.20337407]
["bitfinex","ETHUSD",1740238256633,3.63662,2749.8,2749.2,1.82466112]
["bitfinex","ETHUSD",1740238256934,3.63662,2749.8,2749.3,0.20337407]
["bitfinex","ETHUSD",1740238257108,3.63662,2749.8,2749.2,0.74142994]
["bitfinex","ETHUSD",1740238257305,3.63662,2749.8,2749.3,0.20337407]
["bitfinex","ETHUSD",1740238257498,3.63662,2749.8,2749.2,4.37882994]
["bitfinex","ETHUSD",1740238257699,0.7985,2749.7,2749.3,0.20337407]
["bitfinex","ETHUSD",1740238257914,0.7985,2749.7,2749.2,0.71522994]
["bitfinex","ETHUSD",1740238258117,0.7985,2749.7,2749.3,0.20337407]
["bitfinex","ETHUSD",1740238258295,0.7985,2749.7,2749.2,0.71522994]
["bitfinex","ETHUSD",1740238258491,0.7985,2749.7,2749.3,0.20337407]
["bitfinex","ETHUSD",1740238258806,0.7985,2749.7,2749.2,0.71522994]
["bitfinex","ETHUSD",1740238259005,0.7985,2749.7,2749.4,0.20330686]
["bitfinex","ETHUSD",1740238259334,3.63689,2749.6,2749.5,0.20323966]
["bitfinex","ETHUSD",1740238259535,8.95689,2749.6,2749.0,3.93424374]
["bitfinex","ETHUSD",1740238259734,8.95689,2749.6,2749.1,0.20432424]
["bitfinex","ETHUSD",1740238260434,4.43587,2749.3,2749.1,0.20432424]
["bitfinex","ETHUSD",1740238260599,4.43587,2749.3,2749.1,0.93152939]
["bitfinex","ETHUSD",1740238260931,10.30506101,2749.3,2749.1,0.20432424]
["bitfinex","ETHUSD",1740238261130,6.66769101,2749.3,2748.5,0.0262]
["bitfinex","ETHUSD",1740238261295,6.1185,2749.3,2748.8,3.63791]
["bitfinex","ETHUSD",1740238261494,6.1185,2749.3,2748.9,0.20445868]
["bitfinex","ETHUSD",1740238261737,6.1185,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1740238261891,6.1185,2749.3,2748.9,0.20445868]
["bitfinex","ETHUSD",1740238263228,6.1185,2749.3,2749.0,3.63764]
["bitfinex","ETHUSD",1740238263399,5.32,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740238263599,5.32,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740238263798,5.32,2749.4,2749.3,3.84218053]
["bitfinex","ETHUSD",1740238264027,6.1157,2749.4,2749.3,0.20490053]
["bitfinex","ETHUSD",1740238264331,5.32,2749.4,2749.2,3.6374]
["bitfinex","ETHUSD",1740238264535,5.32,2749.4,2749.3,3.84218053]
["bitfinex","ETHUSD",1740238266636,5.32,2750.2,2749.3,0.20490053]
["bitfinex","ETHUSD",1740238266843,4.43247,2749.7,2749.3,0.20490053]
["bitfinex","ETHUSD",1740238267338,4.43247,2749.7,2749.4,0.20483332]
["bitfinex","ETHUSD",1740238267527,4.43247,2749.7,2749.0,6.89958]
["bitfinex","ETHUSD",1740238267728,4.43247,2749.7,2749.1,3.84254495]
["bitfinex","ETHUSD",1740238267925,4.43247,2749.7,2749.1,7.47999495]
["bitfinex","ETHUSD",1740238268130,4.43247,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1740238268336,4.43247,2749.7,2749.3,0.20490053]
["bitfinex","ETHUSD",1740238268634,4.43247,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1740238268947,4.43247,2749.7,2749.3,0.20490053]
["bitfinex","ETHUSD",1740238269132,4.43247,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1740238269336,4.43247,2749.7,2749.3,0.20490053]
["bitfinex","ETHUSD",1740238269522,4.43247,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1740238269848,4.43247,2749.7,2749.3,0.20490053]
["bitfinex","ETHUSD",1740238270152,4.43247,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1740238270456,4.43247,2749.7,2749.3,0.20497953]
["bitfinex","ETHUSD",1740238270625,5.239369,2749.7,2749.3,0.20497953]
["bitfinex","ETHUSD",1740238270823,1.602599,2749.7,2749.2,3.63733]
["bitfinex","ETHUSD",1740238271043,0.7957,2749.7,2749.4,0.20491232]
["bitfinex","ETHUSD",1740238271241,4.43246,2749.7,2749.3,0.20497953]
["bitfinex","ETHUSD",1740238271412,3.63689,2749.6,2749.5,0.20484512]
["bitfinex","ETHUSD",1740238271614,8.95689,2749.6,2749.4,0.20491232]
["bitfinex","ETHUSD",1740238271857,8.95689,2749.6,2748.9,0.75952531]
["bitfinex","ETHUSD",1740238271858,3.63702,2749.5,2748.9,0.75952531]
["bitfinex","ETHUSD",1740238272161,3.63751,2749.2,2748.6,3.66434]
["bitfinex","ETHUSD",1740238272362,3.63751,2749.2,2748.6,7.30246]
["bitfinex","ETHUSD",1740238272659,3.63772,2749.0,2748.3,3.90051]
["bitfinex","ETHUSD",1740238272841,0.7878,2748.9,2748.4,3.66467]
["bitfinex","ETHUSD",1740238273014,6.1078,2748.9,2748.6,0.71283117]
["bitfinex","ETHUSD",1740238273216,4.612582,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1740238274263,0.974552,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1740238274614,5.32,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1740238275246,5.32,2748.7,2748.3,3.6386]
["bitfinex","ETHUSD",1740238275442,5.32,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1740238275650,8.9581,2748.7,2748.0,4.3978372]
["bitfinex","ETHUSD",1740238276049,8.9581,2748.7,2748.1,3.63885]
["bitfinex","ETHUSD",1740238276426,0.7878,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1740238277861,0.7878,2748.6,2748.1,3.63877]
["bitfinex","ETHUSD",1740238278066,0.7878,2748.6,2748.2,3.63865]
["bitfinex","ETHUSD",1740238278237,0.7878,2748.6,2748.2,3.63864]
["bitfinex","ETHUSD",1740238278433,0.7878,2748.6,2748.0,0.0262]
["bitfinex","ETHUSD",1740238278640,6.1078,2748.6,2748.2,3.63864]
["bitfinex","ETHUSD",1740238278840,6.1078,2748.6,2748.4,3.63844]
["bitfinex","ETHUSD",1740238279255,5.32,2748.6,2748.2,3.6387]
["bitfinex","ETHUSD",1740238279451,5.32,2748.6,2748.3,3.63858]
["bitfinex","ETHUSD",1740238279861,5.32,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1740238280164,0.7878,2749.4,2749.1,3.63745]
["bitfinex","ETHUSD",1740238280380,5.32,2749.3,2749.2,0.20617029]
["bitfinex","ETHUSD",1740238280739,5.32,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740238280954,5.32,2749.3,2749.2,3.84359029]
["bitfinex","ETHUSD",1740238281579,3.63629,2750.1,2749.4,3.63712]
["bitfinex","ETHUSD",1740238281580,0.7878,2749.9,2749.4,3.63712]
["bitfinex","ETHUSD",1740238281925,0.7878,2749.9,2749.5,3.84245465]
["bitfinex","ETHUSD",1740238282169,0.7878,2749.9,2749.6,3.63687]
["bitfinex","ETHUSD",1740238282340,0.7878,2749.9,2749.6,3.84229746]
["bitfinex","ETHUSD",1740238282542,0.7878,2749.9,2749.6,0.20542746]
["bitfinex","ETHUSD",1740238282850,0.7878,2749.9,2749.5,3.63699]
["bitfinex","ETHUSD",1740238283164,0.7878,2749.9,2749.6,0.20542746]
["bitfinex","ETHUSD",1740238283966,5.32,2749.8,2749.6,3.84222746]
["bitfinex","ETHUSD",1740238284145,5.32,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1740238284353,5.32,2749.8,2749.7,3.84212027]
["bitfinex","ETHUSD",1740238287377,5.32,2749.8,2749.7,4.5900123]
["bitfinex","ETHUSD",1740238287581,0.8136,2750.4,2749.7,0.9532523]
["bitfinex","ETHUSD",1740238287767,0.8136,2750.4,2750.2,3.636]
["bitfinex","ETHUSD",1740238288077,5.32,2750.5,2750.2,3.63599]
["bitfinex","ETHUSD",1740238288452,5.32,2750.5,2750.3,0.20438689]
["bitfinex","ETHUSD",1740238288849,5.32,2750.5,2750.0,3.63627]
["bitfinex","ETHUSD",1740238289184,5.32,2750.5,2749.8,0.0262]
["bitfinex","ETHUSD",1740238289185,5.32,2750.5,2750.1,0.20452122]
["bitfinex","ETHUSD",1740238289386,5.32,2750.5,2750.2,3.63598]
["bitfinex","ETHUSD",1740238289685,5.32,2750.5,2750.2,3.84043405]
["bitfinex","ETHUSD",1740238289883,5.93336,2750.5,2750.2,0.20445405]
["bitfinex","ETHUSD",1740238290184,5.93336,2750.5,2750.0,7.27257]
["bitfinex","ETHUSD",1740238290341,5.32,2750.5,2750.3,0.20438689]
["bitfinex","ETHUSD",1740238290677,5.32,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1740238290849,5.32,2750.5,2750.4,0.20431974]
["bitfinex","ETHUSD",1740238291055,5.32,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1740238291580,5.32,2750.5,2750.2,0.20334827]
["bitfinex","ETHUSD",1740238292178,6.25684953,2750.5,2750.2,0.20334827]
["bitfinex","ETHUSD",1740238293247,3.63598,2750.3,2749.6,0.7718375]
["bitfinex","ETHUSD",1740238293473,0.7887,2750.0,2749.6,0.7456375]
["bitfinex","ETHUSD",1740238293680,4.42514,2750.0,2749.3,3.90019]
["bitfinex","ETHUSD",1740238293857,0.7887,2750.0,2749.3,0.263]
["bitfinex","ETHUSD",1740238294074,0.7887,2750.0,2749.5,3.6369]
["bitfinex","ETHUSD",1740238294459,0.7887,2750.0,2749.3,0.263]
["bitfinex","ETHUSD",1740238294643,0.7887,2750.0,2749.7,3.63664]
["bitfinex","ETHUSD",1740238295050,0.7887,2750.0,2749.5,3.66313]
["bitfinex","ETHUSD",1740238295245,0.7887,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1740238295489,0.7887,2750.0,2749.6,0.20375133]
["bitfinex","ETHUSD",1740238295791,0.7887,2750.0,2749.7,3.63666]
["bitfinex","ETHUSD",1740238296117,0.7887,2750.0,2749.7,0.20368414]
["bitfinex","ETHUSD",1740238296246,1.594814,2750.0,2749.7,0.20368414]
["bitfinex","ETHUSD",1740238296441,6.914814,2750.0,2749.5,3.63694]
["bitfinex","ETHUSD",1740238296646,6.914814,2750.0,2749.8,0.20361695]
["bitfinex","ETHUSD",1740238296884,6.914814,2750.0,2749.5,3.63691]
["bitfinex","ETHUSD",1740238297065,6.1087,2750.0,2749.9,0.20354977]
["bitfinex","ETHUSD",1740238297260,6.1087,2750.0,2749.5,3.63691]
["bitfinex","ETHUSD",1740238297479,6.1087,2750.0,2749.9,0.20354977]
["bitfinex","ETHUSD",1740238298004,6.1087,2750.0,2749.7,3.63675]
["bitfinex","ETHUSD",1740238298217,6.1087,2750.0,2749.9,0.20354977]
["bitfinex","ETHUSD",1740238298514,6.1087,2750.0,2749.8,3.63654]
["bitfinex","ETHUSD",1740238298811,6.71957,2750.0,2749.9,0.20354977]
["bitfinex","ETHUSD",1740238299009,6.71957,2750.0,2749.4,3.63709]
["bitfinex","ETHUSD",1740238299195,10.35593,2750.0,2749.9,0.20354977]
["bitfinex","ETHUSD",1740238299506,10.35593,2750.0,2749.4,7.27413]
["bitfinex","ETHUSD",1740238299865,10.35593,2750.0,2749.3,0.0262]
["bitfinex","ETHUSD",1740238299866,6.71957,2750.0,2749.5,0.20381852]
["bitfinex","ETHUSD",1740238300072,4.308527,2749.9,2749.5,0.20381852]
["bitfinex","ETHUSD",1740238300420,5.32,2749.8,2749.6,0.20389169]
["bitfinex","ETHUSD",1740238300974,5.32,2749.8,2749.4,3.63714]
["bitfinex","ETHUSD",1740238301313,5.32,2749.8,2749.7,0.20393857]
["bitfinex","ETHUSD",1740238301467,5.32,2749.8,2749.5,3.63702]
["bitfinex","ETHUSD",1740238301671,5.32,2749.8,2749.7,0.20393857]
["bitfinex","ETHUSD",1740238301870,5.32,2749.8,2749.6,0.20400575]
["bitfinex","ETHUSD",1740238302114,5.32,2749.8,2749.4,3.63714]
["bitfinex","ETHUSD",1740238302115,5.32,2749.8,2749.7,0.20393857]
["bitfinex","ETHUSD",1740238302315,6.3617037,2749.8,2749.7,0.20393857]
["bitfinex","ETHUSD",1740238302496,6.3617037,2749.8,2749.5,3.63698]
["bitfinex","ETHUSD",1740238302696,5.32,2749.8,2749.7,3.84069857]
["bitfinex","ETHUSD",1740238303022,5.32,2749.8,2749.7,0.20393857]
["bitfinex","ETHUSD",1740238303181,5.32,2749.8,2749.5,3.63699]
["bitfinex","ETHUSD",1740238303386,5.32,2749.8,2749.7,0.20393857]
["bitfinex","ETHUSD",1740238303598,5.32,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1740238303799,5.32,2749.8,2749.7,3.84069857]
["bitfinex","ETHUSD",1740238307519,5.32,2749.8,2749.7,4.58845643]
["bitfinex","ETHUSD",1740238308334,5.32,2749.8,2749.7,4.61465643]
["bitfinex","ETHUSD",1740238308535,5.32,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1740238308689,6.1437,2750.5,2750.3,3.63596]
["bitfinex","ETHUSD",1740238308890,6.1437,2750.5,2750.3,3.8397675]
["bitfinex","ETHUSD",1740238309119,6.1437,2750.5,2750.3,0.2038075]
["bitfinex","ETHUSD",1740238309302,6.75807,2750.5,2750.3,0.2038075]
["bitfinex","ETHUSD",1740238309525,10.39378,2750.5,2749.9,3.63641]
["bitfinex","ETHUSD",1740238310013,0.7682,2750.4,2750.0,0.20400899]
["bitfinex","ETHUSD",1740238310729,4.40415,2750.4,2750.0,0.20400899]
["bitfinex","ETHUSD",1740238311029,0.7682,2750.3,2749.7,3.63664]
["bitfinex","ETHUSD",1740238311238,5.32,2750.2,2750.1,0.20394182]
["bitfinex","ETHUSD",1740238311526,5.32,2750.2,2749.7,3.63664]
["bitfinex","ETHUSD",1740238311726,8.95609,2750.2,2750.1,0.20394182]
["bitfinex","ETHUSD",1740238311894,0.7682,2750.1,2749.5,7.27389]
["bitfinex","ETHUSD",1740238312287,0.7682,2750.1,2749.6,0.20401452]
["bitfinex","ETHUSD",1740238312489,2.207609,2750.1,2749.6,3.84087452]
["bitfinex","ETHUSD",1740238313831,3.63637,2750.0,2749.6,0.20401452]
["bitfinex","ETHUSD",1740238314127,0.8158,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1740238314635,0.8158,2749.9,2749.5,0.47531269]
["bitfinex","ETHUSD",1740238314995,0.8158,2749.9,2749.5,4.11232269]
["bitfinex","ETHUSD",1740238315330,0.8158,2749.9,2749.5,0.47531269]
["bitfinex","ETHUSD",1740238316006,0.8158,2749.9,2749.5,0.20408171]
["bitfinex","ETHUSD",1740238316206,0.8158,2749.9,2749.5,3.84109171]
["bitfinex","ETHUSD",1740238317424,0.8158,2749.9,2749.6,0.271223]
["bitfinex","ETHUSD",1740238317628,0.8158,2749.9,2749.6,3.908063]
["bitfinex","ETHUSD",1740238317797,0.8158,2749.9,2749.7,0.20394733]
["bitfinex","ETHUSD",1740238319236,0.8158,2749.9,2749.5,3.908243]
["bitfinex","ETHUSD",1740238319413,0.8158,2749.9,2749.8,0.20385382]
["bitfinex","ETHUSD",1740238319611,0.8158,2749.9,2749.5,3.908243]
["bitfinex","ETHUSD",1740238319924,9.77229,2749.9,2749.8,0.20385382]
["bitfinex","ETHUSD",1740238320124,7.2569699,2749.9,2749.8,0.20385382]
["bitfinex","ETHUSD",1740238320504,7.2569699,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1740238320706,10.8935199,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1740238320919,10.8935199,2749.9,2749.5,0.20405539]
["bitfinex","ETHUSD",1740238321641,10.8935199,2749.9,2749.3,4.37182512]
["bitfinex","ETHUSD",1740238321841,10.8935199,2749.9,2749.6,0.2039882]
["bitfinex","ETHUSD",1740238322003,1.45298799,2749.8,2749.3,3.63726]
["bitfinex","ETHUSD",1740238322202,9.77235,2749.9,2749.7,0.20392101]
["bitfinex","ETHUSD",1740238322428,9.77235,2749.9,2749.3,3.63726]
["bitfinex","ETHUSD",1740238322633,9.77235,2749.9,2749.8,0.20385382]
["bitfinex","ETHUSD",1740238322844,3.63664,2749.8,2749.2,3.63732]
["bitfinex","ETHUSD",1740238323143,5.32,2749.7,2749.4,0.27133916]
["bitfinex","ETHUSD",1740238323845,8.95679,2749.7,2749.4,0.27133916]
["bitfinex","ETHUSD",1740238324046,0.8158,2749.6,2749.4,0.27133916]
["bitfinex","ETHUSD",1740238324356,2.156723,2749.6,2749.2,0.73543018]
["bitfinex","ETHUSD",1740238324535,4.45271,2749.6,2748.9,3.63772]
["bitfinex","ETHUSD",1740238324845,4.45271,2749.6,2749.0,3.63764]
["bitfinex","ETHUSD",1740238325140,4.45271,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1740238325446,4.45271,2749.6,2749.1,0.20473659]
["bitfinex","ETHUSD",1740238325649,4.45271,2749.6,2749.1,0.47612145]
["bitfinex","ETHUSD",1740238326027,4.45271,2749.6,2749.1,4.11366145]
["bitfinex","ETHUSD",1740238326204,0.8158,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740238326547,5.32,2749.7,2749.5,3.84148776]
["bitfinex","ETHUSD",1740238326921,5.32,2749.7,2749.5,0.20446776]
["bitfinex","ETHUSD",1740238327442,5.32,2749.7,2749.0,7.3014]
["bitfinex","ETHUSD",1740238327648,4.4281,2749.6,2749.1,3.63751]
["bitfinex","ETHUSD",1740238328120,4.4281,2749.6,2749.0,0.0262]
["bitfinex","ETHUSD",1740238328323,0.7912,2749.3,2748.6,3.63818]
["bitfinex","ETHUSD",1740238328530,8.95742,2749.2,2748.6,3.63818]
["bitfinex","ETHUSD",1740238328835,5.32,2749.2,2748.8,3.6379]
["bitfinex","ETHUSD",1740238329435,5.32,2749.2,2748.8,0.27133595]
["bitfinex","ETHUSD",1740238329741,9.43864413,2749.2,2748.8,0.27133595]
["bitfinex","ETHUSD",1740238329948,5.32,2749.2,2748.8,3.90927595]
["bitfinex","ETHUSD",1740238330149,5.32,2749.2,2749.0,3.63768]
["bitfinex","ETHUSD",1740238330354,5.32,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1740238331149,11.06619,2750.2,2749.5,3.63702]
["bitfinex","ETHUSD",1740238331150,0.7865,2749.8,2749.5,3.63702]
["bitfinex","ETHUSD",1740238331348,6.1065,2749.8,2749.4,3.63713]
["bitfinex","ETHUSD",1740238331647,7.080788,2749.8,2749.4,3.63713]
["bitfinex","ETHUSD",1740238331851,7.080788,2749.8,2749.1,0.263]
["bitfinex","ETHUSD",1740238332038,6.1065,2749.8,2749.2,3.6373]
["bitfinex","ETHUSD",1740238332237,6.1065,2749.8,2749.3,3.63727]
["bitfinex","ETHUSD",1740238332641,6.1065,2749.8,2749.2,3.6373]
["bitfinex","ETHUSD",1740238333713,6.1065,2749.8,2749.3,3.63727]
["bitfinex","ETHUSD",1740238334236,6.1065,2749.8,2749.2,3.6373]
["bitfinex","ETHUSD",1740238334632,7.080808,2749.8,2749.0,3.63762]
["bitfinex","ETHUSD",1740238334857,3.63716,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1740238335064,0.7865,2749.3,2748.7,0.76505451]
["bitfinex","ETHUSD",1740238335361,0.7865,2749.3,2748.7,4.37684451]
["bitfinex","ETHUSD",1740238335663,0.7865,2749.3,2748.7,8.01483451]
["bitfinex","ETHUSD",1740238335842,4.42383,2749.3,2748.7,4.37684451]
["bitfinex","ETHUSD",1740238336042,4.42383,2749.3,2748.8,0.27107934]
["bitfinex","ETHUSD",1740238336244,5.761919,2749.3,2748.8,0.27107934]
["bitfinex","ETHUSD",1740238336762,2.124599,2749.3,2748.8,0.27107934]
["bitfinex","ETHUSD",1740238337334,5.761909,2749.3,2748.8,0.27107934]
["bitfinex","ETHUSD",1740238337557,0.7865,2749.0,2748.8,0.27107934]
["bitfinex","ETHUSD",1740238338264,6.1065,2749.0,2748.8,0.27107934]
["bitfinex","ETHUSD",1740238338466,6.1065,2749.0,2748.7,0.73885451]
["bitfinex","ETHUSD",1740238338682,10.718703,2749.0,2748.7,0.73885451]
["bitfinex","ETHUSD",1740238338975,10.718703,2749.0,2748.6,0.27107934]
["bitfinex","ETHUSD",1740238339568,3.63783,2748.9,2748.6,0.27107934]
["bitfinex","ETHUSD",1740238339746,0.7865,2748.8,2748.7,0.20578653]
["bitfinex","ETHUSD",1740238339935,6.1065,2748.8,2748.7,0.20578653]
["bitfinex","ETHUSD",1740238340263,7.1783723,2748.8,2748.7,0.20600599]
["bitfinex","ETHUSD",1740238340462,7.1783723,2748.8,2748.4,0.27107934]
["bitfinex","ETHUSD",1740238340631,7.1783723,2748.8,2748.7,0.20600599]
["bitfinex","ETHUSD",1740238340831,7.1783723,2748.8,2748.4,0.27107934]
["bitfinex","ETHUSD",1740238341063,7.1783723,2748.8,2748.7,0.20600599]
["bitfinex","ETHUSD",1740238341573,7.1783723,2748.8,2748.3,4.38479442]
["bitfinex","ETHUSD",1740238341735,6.1065,2748.8,2748.5,3.63834]
["bitfinex","ETHUSD",1740238342066,6.1065,2748.8,2748.6,0.20607323]
["bitfinex","ETHUSD",1740238343561,6.1065,2748.8,2748.4,3.63846]
["bitfinex","ETHUSD",1740238343870,6.1065,2748.8,2748.5,0.20614047]
["bitfinex","ETHUSD",1740238344364,7.080919,2748.8,2748.5,0.20614047]
["bitfinex","ETHUSD",1740238344546,7.080919,2748.8,2748.3,0.74628442]
["bitfinex","ETHUSD",1740238344743,7.080919,2748.8,2748.4,0.20662033]
["bitfinex","ETHUSD",1740238345566,7.080919,2748.8,2748.4,3.84508033]
["bitfinex","ETHUSD",1740238346351,7.080919,2748.8,2748.4,0.20662033]
["bitfinex","ETHUSD",1740238347791,7.080919,2748.8,2748.4,3.84507033]
["bitfinex","ETHUSD",1740238349596,0.7080919,2748.7,2748.4,0.20662033]
["bitfinex","ETHUSD",1740238349808,3.63823,2748.6,2748.4,0.20662033]
["bitfinex","ETHUSD",1740238350002,0.7774,2748.5,2748.4,0.20662033]
["bitfinex","ETHUSD",1740238350153,4.41574,2748.5,2747.9,3.63913]
["bitfinex","ETHUSD",1740238350354,5.32,2748.4,2748.0,0.20709131]
["bitfinex","ETHUSD",1740238350670,5.32,2748.4,2748.1,0.73048611]
["bitfinex","ETHUSD",1740238351069,5.32,2748.4,2748.2,3.84569678]
["bitfinex","ETHUSD",1740238351369,5.32,2748.4,2748.3,3.66481]
["bitfinex","ETHUSD",1740238351691,5.32,2748.4,2748.3,3.87191027]
["bitfinex","ETHUSD",1740238352371,5.32,2748.4,2748.3,4.14267428]
["bitfinex","ETHUSD",1740238355179,5.32,2748.4,2748.3,4.11647428]
["bitfinex","ETHUSD",1740238355555,5.32,2748.4,2748.3,3.84571027]
["bitfinex","ETHUSD",1740238355887,5.32,2748.7,2748.3,0.20710027]
["bitfinex","ETHUSD",1740238356227,5.32,2748.7,2748.4,3.63844]
["bitfinex","ETHUSD",1740238356355,5.32,2748.7,2748.4,3.84547302]
["bitfinex","ETHUSD",1740238358404,5.32,2748.7,2748.5,3.63829]
["bitfinex","ETHUSD",1740238358553,5.32,2748.7,2748.4,3.84543302]
["bitfinex","ETHUSD",1740238358755,5.32,2748.7,2748.4,7.48381302]
["bitfinex","ETHUSD",1740238358997,5.32,2748.7,2748.4,3.84541302]
["bitfinex","ETHUSD",1740238359302,5.32,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1740238359684,5.32,2748.7,2748.6,3.84525781]
["bitfinex","ETHUSD",1740238360987,5.32,2748.7,2748.6,4.55956173]
["bitfinex","ETHUSD",1740238361215,5.32,2748.7,2748.6,5.3793519]
["bitfinex","ETHUSD",1740238361360,6.0974,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740238361564,6.0974,2749.3,2749.2,3.84395908]
["bitfinex","ETHUSD",1740238361780,6.0974,2749.3,2749.2,0.20653908]
["bitfinex","ETHUSD",1740238361990,6.0974,2749.3,2749.0,3.63758]
["bitfinex","ETHUSD",1740238362193,6.0974,2749.3,2749.1,0.20660629]
["bitfinex","ETHUSD",1740238365119,6.0974,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740238365318,6.0974,2749.3,2749.1,3.84413629]
["bitfinex","ETHUSD",1740238365504,6.0974,2749.3,2749.2,0.20653908]
["bitfinex","ETHUSD",1740238366520,6.0974,2749.3,2748.7,3.63795]
["bitfinex","ETHUSD",1740238366521,6.70714,2749.3,2748.7,3.63795]
["bitfinex","ETHUSD",1740238366749,6.70714,2749.3,2749.2,0.20653908]
["bitfinex","ETHUSD",1740238366951,6.70714,2749.3,2749.0,0.27129916]
["bitfinex","ETHUSD",1740238367156,10.34442,2749.3,2749.2,0.20653908]
["bitfinex","ETHUSD",1740238367310,10.34442,2749.3,2749.1,0.20623753]
["bitfinex","ETHUSD",1740238367511,1.398157,2749.2,2748.9,0.27129916]
["bitfinex","ETHUSD",1740238367927,1.398157,2749.2,2749.0,0.20630475]
["bitfinex","ETHUSD",1740238368242,1.398157,2749.2,2749.1,0.20623753]
["bitfinex","ETHUSD",1740238368651,1.398157,2749.2,2748.7,3.63795]
["bitfinex","ETHUSD",1740238368806,10.34442,2749.3,2749.1,0.20623753]
["bitfinex","ETHUSD",1740238369158,10.34442,2749.3,2748.7,3.63795]
["bitfinex","ETHUSD",1740238369522,6.70714,2749.3,2748.8,3.8443692]
["bitfinex","ETHUSD",1740238369910,6.0974,2749.3,2748.9,3.63771]
["bitfinex","ETHUSD",1740238370223,5.32,2749.3,2749.1,3.63746]
["bitfinex","ETHUSD",1740238370740,5.32,2749.3,2749.2,3.84329179]
["bitfinex","ETHUSD",1740238373647,5.32,2749.4,2749.2,0.20587179]
["bitfinex","ETHUSD",1740238374018,5.32,2749.4,2748.9,7.99153731]
["bitfinex","ETHUSD",1740238374219,5.32,2749.4,2749.3,0.20580458]
["bitfinex","ETHUSD",1740238374421,6.659597,2749.4,2748.9,4.35381731]
["bitfinex","ETHUSD",1740238374619,5.32,2749.4,2749.3,0.20580458]
["bitfinex","ETHUSD",1740238374821,5.32,2749.4,2749.0,3.63766]
["bitfinex","ETHUSD",1740238375030,5.32,2749.4,2749.3,0.20580458]
["bitfinex","ETHUSD",1740238375228,5.32,2749.4,2749.0,3.63766]
["bitfinex","ETHUSD",1740238375455,5.32,2749.4,2749.3,0.20580458]
["bitfinex","ETHUSD",1740238375621,5.32,2749.4,2749.1,3.63754]
["bitfinex","ETHUSD",1740238375820,5.32,2749.4,2749.3,0.20580458]
["bitfinex","ETHUSD",1740238376018,7.181439,2749.4,2749.2,0.20587179]
["bitfinex","ETHUSD",1740238376235,7.181439,2749.4,2749.3,0.20580458]
["bitfinex","ETHUSD",1740238376435,7.181439,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1740238376857,7.181439,2749.4,2749.1,0.205339]
["bitfinex","ETHUSD",1740238378637,7.181439,2749.4,2749.1,3.842849]
["bitfinex","ETHUSD",1740238378859,6.1219,2749.4,2749.1,3.63751]
["bitfinex","ETHUSD",1740238379065,6.1219,2749.4,2749.2,0.20527179]
["bitfinex","ETHUSD",1740238380304,6.1219,2749.4,2749.0,3.63761]
["bitfinex","ETHUSD",1740238380757,6.1219,2749.4,2749.1,0.205181]
["bitfinex","ETHUSD",1740238380952,5.32,2749.4,2749.0,0.0262]
["bitfinex","ETHUSD",1740238381290,5.32,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740238381619,5.32,2749.4,2749.3,3.84216857]
["bitfinex","ETHUSD",1740238384607,5.32,2749.4,2749.3,0.20488857]
["bitfinex","ETHUSD",1740238384768,5.32,2749.4,2749.1,3.63746]
["bitfinex","ETHUSD",1740238384970,5.32,2749.4,2749.2,0.20495578]
["bitfinex","ETHUSD",1740238385471,0.7565,2749.3,2749.2,0.20495578]
["bitfinex","ETHUSD",1740238385671,0.7565,2749.3,2749.2,0.93991076]
["bitfinex","ETHUSD",1740238386997,4.39378,2749.3,2749.2,0.93991076]
["bitfinex","ETHUSD",1740238387193,4.83315,2749.3,2749.2,0.20495578]
["bitfinex","ETHUSD",1740238387504,0.7565,2749.1,2749.0,0.27104284]
["bitfinex","ETHUSD",1740238387680,1.603569,2749.1,2749.0,0.27104284]
["bitfinex","ETHUSD",1740238388007,0.43937,2749.3,2748.9,3.63779]
["bitfinex","ETHUSD",1740238388008,0.7565,2749.3,2748.9,3.63779]
["bitfinex","ETHUSD",1740238388184,0.7565,2749.3,2749.1,3.63746]
["bitfinex","ETHUSD",1740238388669,0.7565,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1740238388870,6.0765,2749.6,2749.2,3.63731]
["bitfinex","ETHUSD",1740238389402,6.0765,2749.6,2749.4,3.63715]
["bitfinex","ETHUSD",1740238389605,5.32,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740238390688,5.32,2749.6,2749.4,3.63715]
["bitfinex","ETHUSD",1740238390877,5.32,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1740238391272,5.32,2749.6,2749.4,3.63715]
["bitfinex","ETHUSD",1740238391473,5.32,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1740238393496,5.32,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1740238393790,5.32,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1740238394184,5.32,2750.4,2750.0,3.63626]
["bitfinex","ETHUSD",1740238394385,5.32,2750.4,2750.1,3.84022998]
["bitfinex","ETHUSD",1740238394712,5.32,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1740238394911,5.32,2750.4,2750.2,3.63607]
["bitfinex","ETHUSD",1740238395213,5.32,2750.4,2750.3,0.20363749]
["bitfinex","ETHUSD",1740238395411,5.32,2750.4,2750.0,3.63636]
["bitfinex","ETHUSD",1740238395605,5.32,2750.4,2750.1,0.20375427]
["bitfinex","ETHUSD",1740238395808,5.32,2750.4,2750.1,3.83996427]
["bitfinex","ETHUSD",1740238396878,13.5356,2750.5,2750.1,0.20375427]
["bitfinex","ETHUSD",1740238397078,13.5356,2750.5,2750.2,3.636]
["bitfinex","ETHUSD",1740238397305,13.5356,2750.5,2750.3,3.63594]
["bitfinex","ETHUSD",1740238397617,12.752,2750.5,2750.3,3.83955994]
["bitfinex","ETHUSD",1740238397819,12.752,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1740238398029,12.752,2750.5,2750.4,0.20355279]
["bitfinex","ETHUSD",1740238400119,12.752,2750.5,2750.2,3.636]
["bitfinex","ETHUSD",1740238400325,12.752,2750.5,2750.4,0.20355279]
["bitfinex","ETHUSD",1740238400791,12.752,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1740238400997,5.32,2750.5,2750.4,3.83938279]
["bitfinex","ETHUSD",1740238401399,5.32,2750.5,2750.4,3.86558279]
["bitfinex","ETHUSD",1740238401600,0.7836,2751.1,2750.4,0.97989507]
["bitfinex","ETHUSD",1740238401806,6.1036,2751.1,2750.8,3.63517]
["bitfinex","ETHUSD",1740238402029,6.1036,2751.1,2750.9,0.20274335]
["bitfinex","ETHUSD",1740238402221,5.32,2751.1,2750.9,3.83789335]
["bitfinex","ETHUSD",1740238402420,5.32,2751.2,2750.9,0.20274335]
["bitfinex","ETHUSD",1740238403410,5.32,2751.2,2751.0,3.63501]
["bitfinex","ETHUSD",1740238403612,5.32,2751.2,2751.1,0.20146866]
["bitfinex","ETHUSD",1740238404601,5.32,2751.2,2750.9,3.63509]
["bitfinex","ETHUSD",1740238404798,5.32,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1740238405004,0.0041686,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1740238405313,0.0041686,2751.3,2751.2,3.83617155]
["bitfinex","ETHUSD",1740238405713,0.0041686,2751.3,2751.2,0.22760155]
["bitfinex","ETHUSD",1740238406633,3.6388086,2751.3,2751.2,0.20140155]
["bitfinex","ETHUSD",1740238406839,0.0041686,2751.3,2750.9,3.66136]
["bitfinex","ETHUSD",1740238407002,0.0041686,2751.3,2751.2,0.20124373]
["bitfinex","ETHUSD",1740238407206,0.0041686,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1740238407539,0.0041686,2751.3,2751.2,0.20124373]
["bitfinex","ETHUSD",1740238407738,0.0041686,2751.3,2751.2,3.83601373]
["bitfinex","ETHUSD",1740238409222,0.0041686,2751.3,2751.2,3.86221373]
["bitfinex","ETHUSD",1740238409443,0.0041686,2751.3,2751.2,4.6119221]
["bitfinex","ETHUSD",1740238410252,0.0041686,2751.3,2751.2,8.02951249]
["bitfinex","ETHUSD",1740238414029,8.95372,2752.0,2751.2,8.02951249]
["bitfinex","ETHUSD",1740238414228,8.95372,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1740238414427,3.63385,2751.9,2751.5,0.20044638]
["bitfinex","ETHUSD",1740238415029,3.63385,2751.9,2751.3,3.6346]
["bitfinex","ETHUSD",1740238415227,3.63385,2751.9,2751.4,0.1992073]
["bitfinex","ETHUSD",1740238415967,3.63385,2751.9,2751.3,3.63462]
["bitfinex","ETHUSD",1740238416263,3.63385,2751.9,2751.4,0.1992073]
["bitfinex","ETHUSD",1740238417304,0.8223,2751.5,2750.5,0.0262]
["bitfinex","ETHUSD",1740238417507,5.32,2751.8,2750.8,0.73105471]
["bitfinex","ETHUSD",1740238417508,3.63464,2751.3,2750.8,0.73105471]
["bitfinex","ETHUSD",1740238417655,3.63464,2751.3,2750.6,3.63548]
["bitfinex","ETHUSD",1740238417989,3.63465,2751.3,2750.6,3.63548]
["bitfinex","ETHUSD",1740238418184,6.1423,2751.4,2750.6,3.729729]
["bitfinex","ETHUSD",1740238418386,6.1423,2751.4,2750.3,3.41759039]
["bitfinex","ETHUSD",1740238418387,0.8223,2750.9,2750.3,3.66212]
["bitfinex","ETHUSD",1740238418591,9.77755,2750.9,2750.3,3.66212]
["bitfinex","ETHUSD",1740238418753,6.1423,2750.9,2750.3,3.66212]
["bitfinex","ETHUSD",1740238419159,6.1423,2750.9,2750.3,3.63592]
["bitfinex","ETHUSD",1740238419595,6.1423,2750.9,2750.6,0.73281619]
["bitfinex","ETHUSD",1740238420097,3.63532,2750.8,2750.6,0.73281619]
["bitfinex","ETHUSD",1740238420298,3.63543,2750.7,2750.6,0.73281619]
["bitfinex","ETHUSD",1740238420502,6.1423,2750.9,2750.6,0.73281619]
["bitfinex","ETHUSD",1740238421702,6.1423,2750.9,2750.6,4.36837619]
["bitfinex","ETHUSD",1740238422569,5.32,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1740238422880,5.32,2750.9,2750.6,8.00384619]
["bitfinex","ETHUSD",1740238423081,5.32,2750.9,2750.6,5.16867081]
["bitfinex","ETHUSD",1740238423274,5.32,2750.9,2750.6,0.73281619]
["bitfinex","ETHUSD",1740238423809,5.32,2750.9,2750.6,3.63554]
["bitfinex","ETHUSD",1740238424009,5.32,2750.9,2750.3,3.44379039]
["bitfinex","ETHUSD",1740238424190,5.32,2750.9,2750.7,3.63543]
["bitfinex","ETHUSD",1740238424381,5.32,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1740238425671,5.32,2750.9,2750.6,3.63555]
["bitfinex","ETHUSD",1740238426370,5.32,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1740238427107,6.1423,2751.1,2750.8,3.6353]
["bitfinex","ETHUSD",1740238427303,6.1423,2751.1,2750.9,3.63515]
["bitfinex","ETHUSD",1740238427469,6.1423,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1740238428102,5.32,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1740238429602,5.32,2751.3,2751.1,3.63481]
["bitfinex","ETHUSD",1740238430191,5.32,2751.3,2751.2,0.20068251]
["bitfinex","ETHUSD",1740238433005,5.32,2751.4,2751.2,0.20068251]
["bitfinex","ETHUSD",1740238434489,5.32,2751.4,2751.0,3.63504]
["bitfinex","ETHUSD",1740238434703,5.32,2751.4,2751.3,0.2006154]
["bitfinex","ETHUSD",1740238434894,5.32,2751.4,2751.0,3.63504]
["bitfinex","ETHUSD",1740238435083,5.32,2751.4,2751.3,0.2006154]
["bitfinex","ETHUSD",1740238435302,5.32,2751.4,2751.0,3.63504]
["bitfinex","ETHUSD",1740238435490,5.32,2751.4,2751.3,0.2006154]
["bitfinex","ETHUSD",1740238435692,5.32,2751.4,2751.0,3.63504]
["bitfinex","ETHUSD",1740238435937,5.32,2751.4,2751.3,0.2006154]
["bitfinex","ETHUSD",1740238436236,5.32,2751.4,2751.0,3.63504]
["bitfinex","ETHUSD",1740238436838,5.32,2751.4,2751.1,0.20074963]
["bitfinex","ETHUSD",1740238437994,5.32,2751.4,2751.1,3.83563963]
["bitfinex","ETHUSD",1740238438339,5.32,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1740238438838,5.32,2751.4,2751.3,3.8352554]
["bitfinex","ETHUSD",1740238439505,5.32,2751.4,2751.3,0.2006154]
["bitfinex","ETHUSD",1740238439706,5.32,2751.4,2751.2,7.26946]
["bitfinex","ETHUSD",1740238439908,5.32,2751.4,2751.3,0.2006154]
["bitfinex","ETHUSD",1740238440108,5.32,2751.4,2751.2,3.63469]
["bitfinex","ETHUSD",1740238440310,5.32,2751.4,2751.3,3.8352554]
["bitfinex","ETHUSD",1740238440991,5.32,2751.4,2751.3,0.2006154]
["bitfinex","ETHUSD",1740238441208,5.32,2751.4,2751.0,3.65182]
["bitfinex","ETHUSD",1740238441430,5.32,2751.4,2751.1,0.20048666]
["bitfinex","ETHUSD",1740238441613,5.32,2751.4,2751.1,3.83535666]
["bitfinex","ETHUSD",1740238442002,6.15,2751.5,2751.1,3.83535666]
["bitfinex","ETHUSD",1740238443288,6.15,2751.5,2751.2,3.6347]
["bitfinex","ETHUSD",1740238443490,5.32,2751.5,2751.2,3.83511955]
["bitfinex","ETHUSD",1740238443710,5.32,2751.5,2751.4,3.63451]
["bitfinex","ETHUSD",1740238444091,5.32,2751.5,2751.4,3.83479533]
["bitfinex","ETHUSD",1740238445389,5.32,2751.5,2751.4,0.20028533]
["bitfinex","ETHUSD",1740238445794,5.32,2751.5,2751.4,0.47059493]
["bitfinex","ETHUSD",1740238446032,5.32,2751.5,2751.4,0.2703096]
["bitfinex","ETHUSD",1740238446198,6.1319,2751.5,2751.4,0.47007775]
["bitfinex","ETHUSD",1740238446928,6.1319,2751.5,2751.4,0.19976815]
["bitfinex","ETHUSD",1740238448593,5.32,2751.5,2751.4,3.83427815]
["bitfinex","ETHUSD",1740238449228,5.32,2751.5,2751.4,0.19976815]
["bitfinex","ETHUSD",1740238449415,5.32,2751.5,2751.4,3.83427815]
["bitfinex","ETHUSD",1740238449616,5.32,2751.5,2751.4,3.63451]
["bitfinex","ETHUSD",1740238449931,5.32,2751.5,2751.4,4.10476822]
["bitfinex","ETHUSD",1740238452334,5.32,2751.5,2751.4,0.47025822]
["bitfinex","ETHUSD",1740238453920,5.32,2751.5,2751.4,4.10476822]
["bitfinex","ETHUSD",1740238459836,6.1319,2751.7,2751.4,4.10476822]
["bitfinex","ETHUSD",1740238460137,6.1319,2751.7,2751.5,3.63433]
["bitfinex","ETHUSD",1740238460935,6.1319,2751.7,2751.5,3.83382072]
["bitfinex","ETHUSD",1740238461605,6.1319,2751.7,2751.5,0.19949072]
["bitfinex","ETHUSD",1740238461940,6.1319,2751.7,2751.4,3.63451]
["bitfinex","ETHUSD",1740238462138,6.1319,2751.7,2751.6,0.19942363]
["bitfinex","ETHUSD",1740238462357,6.1319,2751.7,2751.5,0.19949072]
["bitfinex","ETHUSD",1740238462508,6.1319,2751.7,2751.6,0.19942363]
["bitfinex","ETHUSD",1740238462910,6.1319,2751.7,2751.4,3.63448]
["bitfinex","ETHUSD",1740238463218,7.108478,2751.7,2751.5,0.19949072]
["bitfinex","ETHUSD",1740238463427,7.108478,2751.7,2751.3,3.63461]
["bitfinex","ETHUSD",1740238463630,6.1319,2751.7,2751.4,0.19955782]
["bitfinex","ETHUSD",1740238464237,6.1319,2751.7,2751.5,0.27098213]
["bitfinex","ETHUSD",1740238464438,6.1319,2751.7,2751.6,0.19942363]
["bitfinex","ETHUSD",1740238466021,6.1319,2751.7,2751.3,3.63456]
["bitfinex","ETHUSD",1740238466224,6.1319,2751.7,2751.4,0.19955782]
["bitfinex","ETHUSD",1740238466841,6.1319,2751.7,2751.4,0.47061596]
["bitfinex","ETHUSD",1740238468551,6.1319,2751.7,2751.5,0.27105814]
["bitfinex","ETHUSD",1740238468970,6.1319,2751.7,2751.6,0.19952881]
["bitfinex","ETHUSD",1740238469338,6.1319,2751.7,2751.6,3.83376881]
["bitfinex","ETHUSD",1740238469339,5.32,2751.7,2751.6,3.83376881]
["bitfinex","ETHUSD",1740238469645,5.32,2751.9,2751.7,3.63404]
["bitfinex","ETHUSD",1740238469944,5.32,2751.9,2751.8,0.19939463]
["bitfinex","ETHUSD",1740238470340,5.32,2751.9,2751.6,0.27105814]
["bitfinex","ETHUSD",1740238470527,5.32,2751.9,2751.8,0.19939463]
["bitfinex","ETHUSD",1740238470728,5.32,2751.9,2751.7,0.19946171]
["bitfinex","ETHUSD",1740238471012,5.32,2751.9,2751.8,0.19939463]
["bitfinex","ETHUSD",1740238471242,5.32,2751.9,2751.6,3.90528814]
["bitfinex","ETHUSD",1740238471549,5.32,2751.9,2751.7,0.19946171]
["bitfinex","ETHUSD",1740238471957,5.32,2751.9,2751.5,3.6605]
["bitfinex","ETHUSD",1740238472162,5.32,2751.9,2751.8,0.19939463]
["bitfinex","ETHUSD",1740238472322,5.32,2751.9,2751.5,4.02655]
["bitfinex","ETHUSD",1740238472518,5.32,2751.9,2751.8,0.19939463]
["bitfinex","ETHUSD",1740238472739,5.32,2751.9,2751.5,3.6605]
["bitfinex","ETHUSD",1740238472946,5.32,2751.9,2751.8,0.19939463]
["bitfinex","ETHUSD",1740238473158,5.32,2751.9,2751.7,3.63404]
["bitfinex","ETHUSD",1740238473356,5.32,2751.9,2751.8,0.19939463]
["bitfinex","ETHUSD",1740238473737,5.32,2751.9,2751.7,4.363494]
["bitfinex","ETHUSD",1740238473948,5.32,2751.9,2751.8,3.85957463]
["bitfinex","ETHUSD",1740238474134,11.3337558,2752.9,2752.1,3.63358]
["bitfinex","ETHUSD",1740238474135,0.0041686,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740238474457,0.0041686,2752.2,2752.1,3.83272958]
["bitfinex","ETHUSD",1740238474661,0.0041686,2752.2,2752.1,4.57937354]
["bitfinex","ETHUSD",1740238475457,0.0041686,2752.2,2752.1,4.85010878]
["bitfinex","ETHUSD",1740238475761,0.0041686,2752.2,2752.1,4.87630878]
["bitfinex","ETHUSD",1740238476266,0.0041686,2752.2,2752.1,8.29389917]
["bitfinex","ETHUSD",1740238476484,0.0041686,2752.2,2752.1,11.29389917]
["bitfinex","ETHUSD",1740238477028,0.0041686,2752.2,2752.1,11.84389917]
["bitfinex","ETHUSD",1740238477653,0.0041686,2752.2,2752.1,11.91034193]
["bitfinex","ETHUSD",1740238478158,0.0041686,2752.2,2752.1,11.36034193]
["bitfinex","ETHUSD",1740238479042,0.0041686,2752.2,2752.1,11.62234193]
["bitfinex","ETHUSD",1740238480071,0.0041686,2752.2,2752.1,12.34045752]
["bitfinex","ETHUSD",1740238480634,0.0041686,2752.2,2752.1,12.89045752]
["bitfinex","ETHUSD",1740238482370,5.32,2753.0,2752.3,0.0262]
["bitfinex","ETHUSD",1740238482574,5.32,2753.0,2752.2,3.55]
["bitfinex","ETHUSD",1740238482575,0.7805,2753.4,2753.0,3.63235]
["bitfinex","ETHUSD",1740238482868,3.632,2753.3,2753.1,0.19693718]
["bitfinex","ETHUSD",1740238483071,3.632,2753.3,2752.9,3.70579039]
["bitfinex","ETHUSD",1740238483272,0.7805,2753.4,2753.0,0.1970042]
["bitfinex","ETHUSD",1740238483574,4.41245,2753.4,2753.0,0.1970042]
["bitfinex","ETHUSD",1740238484448,4.41245,2753.4,2753.2,3.41759039]
["bitfinex","ETHUSD",1740238484449,0.005,2753.4,2753.2,3.41759039]
["bitfinex","ETHUSD",1740238484645,0.005,2753.4,2753.3,7.19676219]
["bitfinex","ETHUSD",1740238485153,0.005,2753.4,2753.3,0.56476219]
["bitfinex","ETHUSD",1740238485339,0.005,2753.4,2753.3,0.19680315]
["bitfinex","ETHUSD",1740238485684,0.005,2753.4,2753.3,7.04959039]
["bitfinex","ETHUSD",1740238485881,0.005,2753.4,2753.3,7.27206821]
["bitfinex","ETHUSD",1740238487100,5.32,2754.9,2753.5,0.1]
["bitfinex","ETHUSD",1740238487236,5.4697372,2755.0,2754.5,3.44379039]
["bitfinex","ETHUSD",1740238487575,5.4697372,2755.0,2754.6,0.19506574]
["bitfinex","ETHUSD",1740238488137,5.4697372,2755.0,2754.5,0.55]
["bitfinex","ETHUSD",1740238488359,5.4697372,2755.0,2754.7,3.82514879]
["bitfinex","ETHUSD",1740238488574,5.4697372,2755.0,2754.8,0.38513488]
["bitfinex","ETHUSD",1740238488763,5.4697372,2755.0,2754.8,0.57774757]
["bitfinex","ETHUSD",1740238489367,5.4697372,2755.0,2754.8,3.82263269]
["bitfinex","ETHUSD",1740238489572,5.4697372,2755.0,2754.8,0.19261269]
["bitfinex","ETHUSD",1740238489952,0.1497372,2755.0,2754.8,3.41759039]
["bitfinex","ETHUSD",1740238490157,0.1497372,2755.0,2754.9,0.19254575]
["bitfinex","ETHUSD",1740238490363,0.1497372,2755.0,2754.9,4.46501098]
["bitfinex","ETHUSD",1740238490689,0.1497372,2755.0,2754.9,1.67418212]
["bitfinex","ETHUSD",1740238490990,0.1497372,2755.0,2754.9,0.52292098]
["bitfinex","ETHUSD",1740238491202,5.32,2756.4,2754.9,1.17512098]
["bitfinex","ETHUSD",1740238491339,0.8035,2757.0,2755.7,3.62884]
["bitfinex","ETHUSD",1740238491536,5.32,2757.4,2755.9,0.26670496]
["bitfinex","ETHUSD",1740238491537,3.61759039,2757.3,2755.9,0.26670496]
["bitfinex","ETHUSD",1740238491773,0.8035,2756.5,2755.8,0.25770249]
["bitfinex","ETHUSD",1740238491962,0.8035,2756.5,2756.0,0.18811699]
["bitfinex","ETHUSD",1740238492275,0.8035,2756.5,2756.1,0.18764963]
["bitfinex","ETHUSD",1740238492441,0.8035,2756.5,2755.8,0.06635356]
["bitfinex","ETHUSD",1740238492640,3.62796,2756.4,2755.9,0.18778339]
["bitfinex","ETHUSD",1740238492836,4.071106,2756.4,2755.9,0.18778339]
["bitfinex","ETHUSD",1740238493151,4.071186,2756.4,2755.9,0.18778339]
["bitfinex","ETHUSD",1740238493342,0.443146,2756.4,2755.9,0.18778339]
["bitfinex","ETHUSD",1740238493766,4.071066,2756.4,2755.9,0.18778339]
["bitfinex","ETHUSD",1740238494374,4.071066,2756.4,2755.9,3.60537378]
["bitfinex","ETHUSD",1740238495053,0.443146,2756.4,2755.9,3.60537378]
["bitfinex","ETHUSD",1740238495260,0.8035,2756.5,2755.9,3.60537378]
["bitfinex","ETHUSD",1740238495463,4.43128,2756.5,2755.9,3.60537378]
["bitfinex","ETHUSD",1740238495659,0.8035,2756.5,2755.9,3.60537378]
["bitfinex","ETHUSD",1740238495988,3.6278,2756.5,2755.9,0.18778339]
["bitfinex","ETHUSD",1740238496185,3.62815,2756.3,2755.9,0.18778339]
["bitfinex","ETHUSD",1740238496350,3.62823,2756.2,2755.9,0.18778339]
["bitfinex","ETHUSD",1740238496757,5.32,2756.3,2755.9,0.18778339]
["bitfinex","ETHUSD",1740238497873,8.94806,2756.3,2755.9,0.18778339]
["bitfinex","ETHUSD",1740238498256,5.32,2756.3,2755.9,0.18778339]
["bitfinex","ETHUSD",1740238499065,6.613863,2756.3,2755.9,0.18778339]
["bitfinex","ETHUSD",1740238499266,3.62844,2756.0,2755.9,0.18778339]
["bitfinex","ETHUSD",1740238499685,4.43168,2756.2,2755.3,0.276]
["bitfinex","ETHUSD",1740238499883,5.32,2756.1,2755.4,0.18005423]
["bitfinex","ETHUSD",1740238500105,4.43258,2755.6,2755.4,0.18005423]
["bitfinex","ETHUSD",1740238500607,3.6291,2755.5,2755.4,0.18005423]
["bitfinex","ETHUSD",1740238500781,4.967268,2755.5,2755.4,0.18005423]
["bitfinex","ETHUSD",1740238500976,3.62936,2755.4,2754.8,3.41759039]
["bitfinex","ETHUSD",1740238501196,5.32,2755.4,2754.8,7.04758039]
["bitfinex","ETHUSD",1740238501392,5.32,2755.4,2754.9,0.17850733]
["bitfinex","ETHUSD",1740238502710,8.94923,2755.4,2754.9,0.17850733]
["bitfinex","ETHUSD",1740238502897,3.62941,2755.3,2754.9,0.17850733]
["bitfinex","ETHUSD",1740238503211,3.62955,2755.2,2754.9,0.17850733]
["bitfinex","ETHUSD",1740238503528,8.94923,2755.4,2754.9,0.17850733]
["bitfinex","ETHUSD",1740238503818,10.4212208,2755.4,2754.9,0.17850733]
["bitfinex","ETHUSD",1740238504309,5.32,2755.4,2754.9,0.17850733]
["bitfinex","ETHUSD",1740238504514,4.38216,2755.0,2754.9,0.17850733]
["bitfinex","ETHUSD",1740238504680,0.7524,2755.0,2754.0,3.41759039]
["bitfinex","ETHUSD",1740238504881,0.7524,2755.0,2754.1,3.17378126]
["bitfinex","ETHUSD",1740238504882,3.63024,2754.7,2754.1,3.17378126]
["bitfinex","ETHUSD",1740238505071,3.63024,2754.7,2754.1,7.46645843]
["bitfinex","ETHUSD",1740238505264,8.94989,2754.9,2754.1,0.83553843]
["bitfinex","ETHUSD",1740238505604,3.63018,2754.7,2754.1,7.46647843]
["bitfinex","ETHUSD",1740238506090,3.63018,2754.7,2754.1,3.83553843]
["bitfinex","ETHUSD",1740238506294,8.94993,2754.9,2754.2,3.63079]
["bitfinex","ETHUSD",1740238506499,8.94993,2754.9,2754.3,0.17419505]
["bitfinex","ETHUSD",1740238506691,3.63016,2754.7,2754.3,0.17419505]
["bitfinex","ETHUSD",1740238506863,3.63016,2754.7,2754.1,3.66175717]
["bitfinex","ETHUSD",1740238507063,3.63016,2754.7,2754.2,0.17426201]
["bitfinex","ETHUSD",1740238507516,3.63068,2754.3,2754.2,0.17426201]
["bitfinex","ETHUSD",1740238507725,3.63108,2754.0,2753.7,3.69259039]
["bitfinex","ETHUSD",1740238507880,3.6313,2753.9,2753.8,0.17445166]
["bitfinex","ETHUSD",1740238508214,8.95108,2754.0,2753.4,7.04935039]
["bitfinex","ETHUSD",1740238508417,8.95108,2754.0,2753.8,0.17445166]
["bitfinex","ETHUSD",1740238508709,8.95108,2754.0,2753.9,0.17438468]
["bitfinex","ETHUSD",1740238508877,8.95108,2754.0,2753.6,0.72551512]
["bitfinex","ETHUSD",1740238509079,12.58229,2754.0,2753.7,0.17451865]
["bitfinex","ETHUSD",1740238509310,8.95108,2754.0,2753.7,0.17451865]
["bitfinex","ETHUSD",1740238510182,5.32,2754.0,2753.7,0.17451865]
["bitfinex","ETHUSD",1740238510388,5.32,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740238510803,5.32,2754.0,2753.9,3.80634272]
["bitfinex","ETHUSD",1740238511187,5.32,2754.0,2753.9,0.17513272]
["bitfinex","ETHUSD",1740238511387,5.32,2754.0,2753.9,3.80634272]
["bitfinex","ETHUSD",1740238511583,5.32,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740238511778,5.32,2754.0,2753.9,4.9196754]
["bitfinex","ETHUSD",1740238511984,5.32,2754.0,2753.9,4.9458754]
["bitfinex","ETHUSD",1740238512180,5.32,2754.6,2753.9,1.3146654]
["bitfinex","ETHUSD",1740238512418,5.32,2754.7,2754.5,3.41759039]
["bitfinex","ETHUSD",1740238512614,13.34447,2755.1,2754.5,7.04791039]
["bitfinex","ETHUSD",1740238512915,3.62994,2754.9,2754.6,0.17443776]
["bitfinex","ETHUSD",1740238513417,9.71478,2755.1,2754.3,3.63059]
["bitfinex","ETHUSD",1740238513616,9.71478,2755.1,2754.7,0.17437082]
["bitfinex","ETHUSD",1740238513783,10.686258,2755.1,2754.4,3.63054]
["bitfinex","ETHUSD",1740238513985,10.686258,2755.1,2754.2,3.69259039]
["bitfinex","ETHUSD",1740238513986,6.0851,2755.1,2754.8,0.17430388]
["bitfinex","ETHUSD",1740238514220,6.0851,2755.1,2754.5,3.44379039]
["bitfinex","ETHUSD",1740238514535,9.71476,2755.1,2754.6,0.17443776]
["bitfinex","ETHUSD",1740238514714,5.32,2755.1,2754.8,3.62992]
["bitfinex","ETHUSD",1740238514916,5.32,2755.1,2754.9,0.17423694]
["bitfinex","ETHUSD",1740238515119,4.39512,2754.9,2754.2,7.32339039]
["bitfinex","ETHUSD",1740238515339,3.63021,2754.7,2754.3,0.91005845]
["bitfinex","ETHUSD",1740238515536,3.63021,2754.7,2754.3,0.17509941]
["bitfinex","ETHUSD",1740238515742,3.63055,2754.4,2754.0,0.06639692]
["bitfinex","ETHUSD",1740238515943,3.63083,2754.2,2754.0,0.06639692]
["bitfinex","ETHUSD",1740238516254,3.63055,2754.4,2754.0,0.06639692]
["bitfinex","ETHUSD",1740238516255,3.63059,2754.4,2754.0,0.06639692]
["bitfinex","ETHUSD",1740238516551,5.32,2754.7,2754.0,3.69734692]
["bitfinex","ETHUSD",1740238516758,5.32,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1740238517572,3.63038,2754.6,2754.0,0.46363161]
["bitfinex","ETHUSD",1740238517710,3.63056,2754.4,2754.0,0.46363161]
["bitfinex","ETHUSD",1740238517913,3.63038,2754.6,2754.0,4.09470161]
["bitfinex","ETHUSD",1740238518363,7.26079,2754.6,2754.0,4.09470161]
["bitfinex","ETHUSD",1740238518568,3.63044,2754.5,2754.0,0.46363161]
["bitfinex","ETHUSD",1740238518765,3.63038,2754.6,2754.0,0.46363161]
["bitfinex","ETHUSD",1740238519266,8.95038,2754.6,2754.0,4.09470161]
["bitfinex","ETHUSD",1740238519762,3.63054,2754.5,2754.0,0.06639692]
["bitfinex","ETHUSD",1740238519965,4.39586,2754.3,2754.0,0.06639692]
["bitfinex","ETHUSD",1740238520148,3.63095,2754.1,2754.0,0.06639692]
["bitfinex","ETHUSD",1740238520351,8.95095,2754.1,2753.4,7.04946039]
["bitfinex","ETHUSD",1740238520668,12.58201,2754.1,2753.4,8.14773443]
["bitfinex","ETHUSD",1740238520845,8.95095,2754.1,2753.4,8.14773443]
["bitfinex","ETHUSD",1740238521165,8.95095,2754.1,2753.5,4.36201734]
["bitfinex","ETHUSD",1740238521466,8.95095,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1740238521467,5.32,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1740238521819,8.95102,2754.1,2753.5,0.73039734]
["bitfinex","ETHUSD",1740238522365,5.32,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1740238522573,5.32,2754.1,2753.5,1.28514352]
["bitfinex","ETHUSD",1740238522574,5.32,2754.1,2753.7,3.41759039]
["bitfinex","ETHUSD",1740238522862,5.32,2754.1,2753.9,3.6312]
["bitfinex","ETHUSD",1740238523267,5.32,2754.1,2753.7,7.04900039]
["bitfinex","ETHUSD",1740238523449,3.63108,2754.0,2753.5,0.73039734]
["bitfinex","ETHUSD",1740238523764,3.63136,2753.8,2753.5,0.73039734]
["bitfinex","ETHUSD",1740238523943,5.32,2754.1,2753.6,3.63153]
["bitfinex","ETHUSD",1740238524145,5.32,2754.1,2753.5,0.73039734]
["bitfinex","ETHUSD",1740238524343,6.291598,2754.1,2753.5,0.73039734]
["bitfinex","ETHUSD",1740238524550,3.63159,2753.7,2753.5,0.73039734]
["bitfinex","ETHUSD",1740238524718,3.63122,2753.9,2753.5,0.73039734]
["bitfinex","ETHUSD",1740238525120,3.63153,2753.7,2753.5,0.73039734]
["bitfinex","ETHUSD",1740238525750,4.42113,2753.7,2753.5,0.73039734]
["bitfinex","ETHUSD",1740238525915,3.6316,2753.6,2753.5,0.73039734]
["bitfinex","ETHUSD",1740238526122,3.63237,2753.1,2752.5,0.0262]
["bitfinex","ETHUSD",1740238526422,6.125273,2753.6,2752.7,3.63277]
["bitfinex","ETHUSD",1740238526423,0.7896,2753.2,2752.7,3.63277]
["bitfinex","ETHUSD",1740238527831,0.7896,2753.2,2753.0,3.63236]
["bitfinex","ETHUSD",1740238528035,3.63282,2752.7,2752.0,3.65983]
["bitfinex","ETHUSD",1740238528252,6.1096,2753.2,2752.0,3.65983]
["bitfinex","ETHUSD",1740238528253,3.63262,2752.9,2752.1,3.63357]
["bitfinex","ETHUSD",1740238528455,3.63262,2752.9,2752.2,3.63334]
["bitfinex","ETHUSD",1740238528821,6.1096,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1740238529018,6.1096,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1740238529474,6.1096,2753.2,2752.4,3.63316]
["bitfinex","ETHUSD",1740238529475,9.74175,2753.2,2752.4,3.63316]
["bitfinex","ETHUSD",1740238529715,3.63238,2753.1,2752.4,3.63316]
["bitfinex","ETHUSD",1740238529917,3.63243,2753.0,2752.4,3.63316]
["bitfinex","ETHUSD",1740238530101,3.63243,2753.0,2752.2,7.32599039]
["bitfinex","ETHUSD",1740238530102,3.63243,2753.0,2752.2,3.41759039]
["bitfinex","ETHUSD",1740238530306,3.63275,2752.8,2752.2,3.41759039]
["bitfinex","ETHUSD",1740238530822,0.8234,2752.7,2752.0,0.81021626]
["bitfinex","ETHUSD",1740238530978,0.8234,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1740238531708,0.8234,2752.7,2752.3,3.63331]
["bitfinex","ETHUSD",1740238531887,0.8234,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1740238532798,4.45619,2752.7,2752.1,0.75028067]
["bitfinex","ETHUSD",1740238533008,3.63306,2752.5,2752.1,0.75028067]
["bitfinex","ETHUSD",1740238533723,3.63343,2752.3,2751.6,3.66042]
["bitfinex","ETHUSD",1740238534031,5.32,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740238534918,5.32,2752.4,2752.1,3.63346]
["bitfinex","ETHUSD",1740238535117,5.32,2752.4,2752.2,0.3134567]
["bitfinex","ETHUSD",1740238535622,5.32,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740238535922,5.32,2752.4,2752.3,0.3134625]
["bitfinex","ETHUSD",1740238536121,5.32,2752.4,2752.1,3.63349]
["bitfinex","ETHUSD",1740238536339,5.32,2752.4,2752.2,0.31353488]
["bitfinex","ETHUSD",1740238536917,5.32,2752.4,2752.2,3.94696488]
["bitfinex","ETHUSD",1740238537083,5.32,2752.6,2752.3,3.63332]
["bitfinex","ETHUSD",1740238537284,5.32,2752.6,2752.4,0.31339012]
["bitfinex","ETHUSD",1740238537507,5.32,2752.6,2752.1,7.26697]
["bitfinex","ETHUSD",1740238537722,5.32,2752.6,2752.2,3.94695488]
["bitfinex","ETHUSD",1740238538121,5.32,2752.6,2752.2,0.31353488]
["bitfinex","ETHUSD",1740238538421,5.32,2752.6,2751.9,3.63379]
["bitfinex","ETHUSD",1740238538623,5.32,2752.6,2752.3,0.3134625]
["bitfinex","ETHUSD",1740238538790,5.32,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1740238538995,0.8234,2752.5,2752.4,0.30216301]
["bitfinex","ETHUSD",1740238539193,0.8234,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1740238539406,4.45646,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1740238539608,0.8234,2752.5,2752.0,0.30329013]
["bitfinex","ETHUSD",1740238540300,5.32,2752.6,2752.4,3.63319]
["bitfinex","ETHUSD",1740238540627,5.32,2752.6,2752.5,0.30292821]
["bitfinex","ETHUSD",1740238541326,5.32,2752.6,2752.0,3.63366]
["bitfinex","ETHUSD",1740238541524,8.95301,2752.6,2752.1,0.30321774]
["bitfinex","ETHUSD",1740238541713,0.8234,2752.5,2751.9,3.63382]
["bitfinex","ETHUSD",1740238541884,0.8234,2752.5,2752.0,3.93700013]
["bitfinex","ETHUSD",1740238542087,0.8234,2752.5,2752.0,0.30329013]
["bitfinex","ETHUSD",1740238542289,4.45654,2752.5,2752.0,0.30329013]
["bitfinex","ETHUSD",1740238542512,4.45654,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1740238542825,5.32,2752.6,2752.0,0.30329013]
["bitfinex","ETHUSD",1740238543011,0.8234,2752.8,2752.5,3.63306]
["bitfinex","ETHUSD",1740238543214,6.1434,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740238543415,5.32,2752.8,2752.6,0.30285584]
["bitfinex","ETHUSD",1740238543591,5.32,2752.8,2752.7,0.30278347]
["bitfinex","ETHUSD",1740238544019,5.32,2752.8,2752.5,3.63295]
["bitfinex","ETHUSD",1740238544254,5.32,2752.8,2752.7,0.30278347]
["bitfinex","ETHUSD",1740238544420,5.32,2752.8,2752.6,0.30285584]
["bitfinex","ETHUSD",1740238544596,5.32,2752.8,2752.7,0.30278347]
["bitfinex","ETHUSD",1740238545418,5.32,2752.8,2752.6,3.6329]
["bitfinex","ETHUSD",1740238545725,5.32,2752.8,2752.7,3.93557347]
["bitfinex","ETHUSD",1740238545933,6.1285,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1740238546133,6.1285,2753.4,2753.3,0.3023494]
["bitfinex","ETHUSD",1740238546337,5.32,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740238546521,5.32,2753.6,2753.3,3.9343494]
["bitfinex","ETHUSD",1740238546721,5.32,2753.6,2753.3,0.3023494]
["bitfinex","ETHUSD",1740238546900,5.32,2753.6,2753.2,3.63204]
["bitfinex","ETHUSD",1740238547102,5.32,2753.6,2753.3,0.3023494]
["bitfinex","ETHUSD",1740238547434,5.32,2753.6,2753.0,3.63235]
["bitfinex","ETHUSD",1740238547637,5.32,2753.6,2753.4,0.30227707]
["bitfinex","ETHUSD",1740238547837,9.67666573,2753.6,2753.0,3.63235]
["bitfinex","ETHUSD",1740238548044,9.67666573,2753.6,2753.5,0.30220475]
["bitfinex","ETHUSD",1740238548249,3.63189,2753.4,2752.6,3.65903]
["bitfinex","ETHUSD",1740238548544,5.32,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1740238548845,5.32,2753.3,2752.6,3.93303]
["bitfinex","ETHUSD",1740238548846,5.32,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1740238549215,5.32,2753.3,2753.2,0.30169566]
["bitfinex","ETHUSD",1740238549424,5.32,2753.6,2753.2,0.30169566]
["bitfinex","ETHUSD",1740238549812,5.32,2753.6,2753.3,3.63189]
["bitfinex","ETHUSD",1740238550013,5.32,2753.6,2753.4,3.63181]
["bitfinex","ETHUSD",1740238550336,5.32,2753.6,2753.5,3.93254443]
["bitfinex","ETHUSD",1740238551043,5.32,2753.6,2753.5,0.30080443]
["bitfinex","ETHUSD",1740238551435,5.32,2753.6,2753.3,3.63189]
["bitfinex","ETHUSD",1740238551631,5.32,2753.6,2753.5,3.93248394]
["bitfinex","ETHUSD",1740238551841,5.32,2753.6,2753.4,0.30072986]
["bitfinex","ETHUSD",1740238552015,5.32,2753.6,2753.5,0.30065754]
["bitfinex","ETHUSD",1740238552415,5.32,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740238552732,5.32,2753.6,2753.5,3.93239754]
["bitfinex","ETHUSD",1740238554554,5.32,2753.6,2753.5,0.30065754]
["bitfinex","ETHUSD",1740238554958,0.7507,2753.9,2753.2,0.0262]
["bitfinex","ETHUSD",1740238554959,5.32,2753.8,2753.2,0.0262]
["bitfinex","ETHUSD",1740238555141,5.32,2753.8,2753.3,3.93272218]
["bitfinex","ETHUSD",1740238555456,5.32,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1740238555661,6.0707,2753.9,2753.7,3.63135]
["bitfinex","ETHUSD",1740238555822,6.0707,2753.9,2753.3,0.30080218]
["bitfinex","ETHUSD",1740238555823,6.0707,2753.9,2753.5,3.93237754]
["bitfinex","ETHUSD",1740238556024,6.0707,2753.9,2753.8,0.3004406]
["bitfinex","ETHUSD",1740238556349,6.0707,2753.9,2753.5,3.63172]
["bitfinex","ETHUSD",1740238556551,5.32,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1740238556755,5.32,2753.9,2753.8,3.9317806]
["bitfinex","ETHUSD",1740238558765,6.0707,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1740238558970,6.0707,2754.5,2754.1,0.30001637]
["bitfinex","ETHUSD",1740238559766,9.70122,2754.5,2753.8,7.26251]
["bitfinex","ETHUSD",1740238559964,3.63059,2754.4,2753.9,0.30016096]
["bitfinex","ETHUSD",1740238560465,0.7507,2754.3,2753.9,0.30016096]
["bitfinex","ETHUSD",1740238560663,3.63083,2754.2,2753.9,0.30016096]
["bitfinex","ETHUSD",1740238560843,0.7507,2754.3,2753.9,3.63119]
["bitfinex","ETHUSD",1740238561159,0.7507,2754.3,2754.0,0.29918166]
["bitfinex","ETHUSD",1740238561561,4.38146,2754.3,2753.7,3.63143]
["bitfinex","ETHUSD",1740238561742,3.631,2754.1,2753.8,0.29932626]
["bitfinex","ETHUSD",1740238561937,0.7507,2753.9,2753.3,3.65812]
["bitfinex","ETHUSD",1740238562143,0.7507,2753.9,2753.4,0.29961551]
["bitfinex","ETHUSD",1740238562756,4.38191,2753.9,2753.4,0.29961551]
["bitfinex","ETHUSD",1740238562931,4.38191,2753.9,2753.1,3.63218]
["bitfinex","ETHUSD",1740238562932,3.63155,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1740238563134,8.95155,2753.7,2753.2,0.29942332]
["bitfinex","ETHUSD",1740238563330,5.32,2753.7,2753.2,0.29942332]
["bitfinex","ETHUSD",1740238563565,0.7507,2753.6,2753.2,0.29942332]
["bitfinex","ETHUSD",1740238564440,0.7507,2753.6,2753.2,3.93151332]
["bitfinex","ETHUSD",1740238564636,0.7507,2753.6,2753.2,0.29942332]
["bitfinex","ETHUSD",1740238564976,0.7507,2753.6,2753.3,3.63197]
["bitfinex","ETHUSD",1740238565347,0.7507,2753.6,2753.4,0.29984878]
["bitfinex","ETHUSD",1740238565557,5.32,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1740238565762,5.32,2754.3,2753.8,3.6313]
["bitfinex","ETHUSD",1740238566067,0.8106,2754.4,2753.9,0.29948722]
["bitfinex","ETHUSD",1740238566068,6.1306,2754.4,2753.9,0.29948722]
["bitfinex","ETHUSD",1740238566273,4.44168,2754.0,2753.9,0.29948722]
["bitfinex","ETHUSD",1740238566431,4.44168,2754.0,2753.4,4.29794188]
["bitfinex","ETHUSD",1740238566634,3.63142,2753.8,2753.4,0.273]
["bitfinex","ETHUSD",1740238566834,3.6317,2753.6,2753.5,0.29977646]
["bitfinex","ETHUSD",1740238567036,8.9517,2753.6,2753.5,0.29977646]
["bitfinex","ETHUSD",1740238567270,8.9517,2753.6,2753.0,3.63227]
["bitfinex","ETHUSD",1740238567482,8.9517,2753.6,2753.5,0.29956047]
["bitfinex","ETHUSD",1740238567635,8.9517,2753.6,2753.0,3.63227]
["bitfinex","ETHUSD",1740238567832,8.9517,2753.6,2753.5,0.29956047]
["bitfinex","ETHUSD",1740238568035,3.63196,2753.4,2752.8,3.93277]
["bitfinex","ETHUSD",1740238568480,8.9517,2753.6,2752.9,3.63252]
["bitfinex","ETHUSD",1740238568875,8.9517,2753.6,2752.8,3.93276]
["bitfinex","ETHUSD",1740238569078,3.63187,2753.4,2752.8,4.36592892]
["bitfinex","ETHUSD",1740238569288,3.63247,2753.0,2752.5,0.0262]
["bitfinex","ETHUSD",1740238569484,0.8138,2752.9,2752.3,3.63329]
["bitfinex","ETHUSD",1740238569976,4.44636,2752.9,2752.2,3.6596]
["bitfinex","ETHUSD",1740238570149,4.44636,2752.9,2752.2,3.6334]
["bitfinex","ETHUSD",1740238570342,3.6327,2752.8,2752.2,3.63335]
["bitfinex","ETHUSD",1740238570549,0.8138,2752.9,2752.3,0.363335]
["bitfinex","ETHUSD",1740238570750,0.8138,2752.9,2752.3,3.76426416]
["bitfinex","ETHUSD",1740238570951,5.32,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740238571378,5.32,2753.0,2752.7,3.63267]
["bitfinex","ETHUSD",1740238571577,5.32,2753.0,2752.8,3.63264]
["bitfinex","ETHUSD",1740238571794,5.32,2753.0,2752.5,3.63301]
["bitfinex","ETHUSD",1740238571999,5.32,2753.0,2752.5,4.37535742]
["bitfinex","ETHUSD",1740238572722,5.32,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1740238572991,5.32,2753.1,2752.7,3.63266]
["bitfinex","ETHUSD",1740238573198,5.32,2753.1,2752.4,3.65939]
["bitfinex","ETHUSD",1740238573404,3.63241,2753.0,2752.4,3.65939]
["bitfinex","ETHUSD",1740238573585,3.63241,2753.0,2752.4,1.13189142]
["bitfinex","ETHUSD",1740238573786,3.63263,2752.9,2752.4,1.10569142]
["bitfinex","ETHUSD",1740238574166,0.8138,2752.8,2752.3,3.996615]
["bitfinex","ETHUSD",1740238574881,0.8138,2752.8,2752.5,3.63303]
["bitfinex","ETHUSD",1740238575183,0.8138,2752.8,2752.3,3.996615]
["bitfinex","ETHUSD",1740238575493,0.8138,2752.8,2752.4,3.63313]
["bitfinex","ETHUSD",1740238576677,0.8138,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740238577108,0.8138,2753.0,2752.7,3.63279]
["bitfinex","ETHUSD",1740238578121,0.8138,2753.0,2752.6,3.63291]
["bitfinex","ETHUSD",1740238578473,0.8138,2753.0,2752.4,3.63315]
["bitfinex","ETHUSD",1740238578706,6.1338,2753.0,2752.4,4.0327985]
["bitfinex","ETHUSD",1740238578909,6.1338,2753.0,2752.6,3.6329]
["bitfinex","ETHUSD",1740238579406,6.1338,2753.0,2752.7,3.63276]
["bitfinex","ETHUSD",1740238579569,6.1338,2753.0,2752.8,3.63265]
["bitfinex","ETHUSD",1740238579772,6.1338,2753.0,2752.6,3.6329]
["bitfinex","ETHUSD",1740238580015,6.1338,2753.0,2752.4,4.0327285]
["bitfinex","ETHUSD",1740238580203,6.1338,2753.0,2752.7,0.30193627]
["bitfinex","ETHUSD",1740238580508,6.1338,2753.0,2752.6,3.63291]
["bitfinex","ETHUSD",1740238580713,6.1338,2753.0,2752.8,0.30186391]
["bitfinex","ETHUSD",1740238581013,6.1338,2753.0,2752.9,0.30179156]
["bitfinex","ETHUSD",1740238581314,10.742828,2753.0,2752.9,0.30179156]
["bitfinex","ETHUSD",1740238581517,3.6327,2752.8,2752.2,3.63339]
["bitfinex","ETHUSD",1740238582019,0.8138,2752.7,2752.3,0.30222576]
["bitfinex","ETHUSD",1740238582607,0.8138,2752.7,2752.4,0.30215338]
["bitfinex","ETHUSD",1740238583074,0.8138,2752.7,2752.2,7.26674]
["bitfinex","ETHUSD",1740238583276,0.8138,2752.7,2752.5,0.302081]
["bitfinex","ETHUSD",1740238583490,0.8138,2752.7,2752.2,8.33058281]
["bitfinex","ETHUSD",1740238583690,0.8138,2752.7,2752.6,0.30200863]
["bitfinex","ETHUSD",1740238583890,0.8138,2752.7,2752.2,4.69723281]
["bitfinex","ETHUSD",1740238584085,0.8138,2752.7,2752.6,0.30200863]
["bitfinex","ETHUSD",1740238584290,0.8138,2752.7,2752.3,3.6333]
["bitfinex","ETHUSD",1740238584575,6.1338,2752.7,2752.2,4.69723281]
["bitfinex","ETHUSD",1740238584932,6.1338,2752.7,2752.3,0.30245915]
["bitfinex","ETHUSD",1740238585226,6.1338,2752.7,2752.3,3.63326]
["bitfinex","ETHUSD",1740238585392,6.1338,2752.7,2752.4,0.3025683]
["bitfinex","ETHUSD",1740238585804,6.1338,2752.7,2752.2,4.69725281]
["bitfinex","ETHUSD",1740238586124,6.1338,2752.7,2752.5,0.30249592]
["bitfinex","ETHUSD",1740238586432,6.1338,2752.7,2752.6,0.30242355]
["bitfinex","ETHUSD",1740238587189,6.1338,2752.7,2752.3,3.6333]
["bitfinex","ETHUSD",1740238587523,6.1338,2752.7,2752.6,0.30242355]
["bitfinex","ETHUSD",1740238587708,6.1338,2752.7,2752.3,3.6333]
["bitfinex","ETHUSD",1740238587917,6.1338,2752.7,2752.6,0.30242355]
["bitfinex","ETHUSD",1740238588134,5.32,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1740238588294,5.32,2752.7,2752.6,3.93534355]
["bitfinex","ETHUSD",1740238589435,5.32,2752.7,2752.6,0.30242355]
["bitfinex","ETHUSD",1740238589805,5.32,2752.7,2752.3,4.46629528]
["bitfinex","ETHUSD",1740238590042,5.32,2752.7,2752.6,0.30242355]
["bitfinex","ETHUSD",1740238590195,5.32,2752.7,2752.3,3.63324]
["bitfinex","ETHUSD",1740238590397,5.32,2752.7,2752.6,0.30242355]
["bitfinex","ETHUSD",1740238590703,5.32,2752.9,2752.3,3.63324]
["bitfinex","ETHUSD",1740238590902,5.32,2752.9,2752.6,0.30242355]
["bitfinex","ETHUSD",1740238591108,5.32,2752.9,2752.5,3.63301]
["bitfinex","ETHUSD",1740238591315,5.32,2752.9,2752.7,0.30235119]
["bitfinex","ETHUSD",1740238591518,5.32,2752.9,2752.6,0.30242355]
["bitfinex","ETHUSD",1740238591717,5.32,2752.9,2752.8,0.30227883]
["bitfinex","ETHUSD",1740238591921,5.32,2752.9,2752.7,0.30235119]
["bitfinex","ETHUSD",1740238592108,5.32,2752.9,2752.8,0.30227883]
["bitfinex","ETHUSD",1740238592491,5.32,2752.9,2752.5,3.63302]
["bitfinex","ETHUSD",1740238592696,5.32,2752.9,2752.8,0.30227883]
["bitfinex","ETHUSD",1740238593040,9.929043,2752.9,2752.8,0.30227883]
["bitfinex","ETHUSD",1740238593329,9.929043,2752.9,2752.3,3.63325]
["bitfinex","ETHUSD",1740238593536,8.95254,2752.9,2752.4,3.63315]
["bitfinex","ETHUSD",1740238593702,8.95254,2752.9,2752.4,3.9357183]
["bitfinex","ETHUSD",1740238594098,5.32,2752.9,2752.5,3.63302]
["bitfinex","ETHUSD",1740238594298,5.32,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1740238594609,5.32,2752.9,2752.8,0.30227883]
["bitfinex","ETHUSD",1740238595023,5.32,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1740238595332,5.32,2752.9,2752.8,0.30227883]
["bitfinex","ETHUSD",1740238595539,5.32,2752.9,2752.8,3.93493883]
["bitfinex","ETHUSD",1740238595706,5.32,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1740238595707,5.32,2752.9,2752.5,3.63299]
["bitfinex","ETHUSD",1740238595894,5.32,2752.9,2752.8,0.30223558]
["bitfinex","ETHUSD",1740238596096,5.32,2752.9,2752.6,3.63291]
["bitfinex","ETHUSD",1740238596296,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238596851,5.32,2752.9,2752.5,3.63299]
["bitfinex","ETHUSD",1740238597034,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238597239,5.32,2752.9,2752.6,3.63292]
["bitfinex","ETHUSD",1740238597527,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238598040,5.32,2752.9,2752.6,3.90375222]
["bitfinex","ETHUSD",1740238598222,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238598391,5.32,2752.9,2752.7,3.935032]
["bitfinex","ETHUSD",1740238598835,5.32,2752.9,2752.7,4.20586422]
["bitfinex","ETHUSD",1740238599430,5.32,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740238599739,5.32,2752.9,2752.7,4.20586422]
["bitfinex","ETHUSD",1740238599924,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238600236,5.32,2752.9,2752.7,3.90358222]
["bitfinex","ETHUSD",1740238600400,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238601215,5.32,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1740238601420,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238601923,5.32,2752.9,2752.6,3.63285]
["bitfinex","ETHUSD",1740238602111,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238602311,5.32,2752.9,2752.7,0.302282]
["bitfinex","ETHUSD",1740238602623,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238603100,5.32,2752.9,2752.7,0.27089137]
["bitfinex","ETHUSD",1740238603297,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238603736,5.32,2752.9,2752.6,3.63282]
["bitfinex","ETHUSD",1740238603902,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238604097,5.32,2752.9,2752.7,0.302282]
["bitfinex","ETHUSD",1740238604385,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238604642,5.32,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1740238604937,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238605299,5.32,2752.9,2752.8,0.27098923]
["bitfinex","ETHUSD",1740238605541,5.32,2752.9,2752.8,0.57319888]
["bitfinex","ETHUSD",1740238605703,5.32,2752.9,2752.8,0.27098923]
["bitfinex","ETHUSD",1740238605903,5.32,2752.9,2752.8,0.57319888]
["bitfinex","ETHUSD",1740238606715,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238607047,5.32,2752.9,2752.7,3.63275]
["bitfinex","ETHUSD",1740238607204,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238607732,5.32,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740238607932,5.32,2752.9,2752.8,0.30220965]
["bitfinex","ETHUSD",1740238608615,5.32,2752.9,2752.7,3.63272]
["bitfinex","ETHUSD",1740238608946,5.32,2752.9,2752.8,0.57313823]
["bitfinex","ETHUSD",1740238609451,5.32,2752.9,2752.8,4.20579823]
["bitfinex","ETHUSD",1740238611037,5.32,2752.9,2752.8,5.06552802]
["bitfinex","ETHUSD",1740238611656,5.32,2752.9,2752.8,5.09172802]
["bitfinex","ETHUSD",1740238614325,5.32,2753.5,2752.8,1.45906802]
["bitfinex","ETHUSD",1740238614524,5.32,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1740238614925,5.32,2753.5,2753.3,0.30128614]
["bitfinex","ETHUSD",1740238615455,5.32,2753.5,2753.4,0.30121381]
["bitfinex","ETHUSD",1740238615836,5.32,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1740238615837,5.32,2753.5,2753.3,3.63198]
["bitfinex","ETHUSD",1740238616165,5.32,2753.5,2753.4,3.93308381]
["bitfinex","ETHUSD",1740238616879,5.32,2753.7,2753.5,3.63174]
["bitfinex","ETHUSD",1740238617034,5.32,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1740238617378,5.32,2753.7,2753.6,3.93263461]
["bitfinex","ETHUSD",1740238618035,6.0738,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1740238618234,6.0738,2754.0,2753.8,3.63124]
["bitfinex","ETHUSD",1740238618433,6.0738,2754.0,2753.9,3.93202769]
["bitfinex","ETHUSD",1740238619626,6.0738,2754.0,2753.9,0.30081769]
["bitfinex","ETHUSD",1740238619862,6.0738,2754.0,2753.8,3.6313]
["bitfinex","ETHUSD",1740238620067,6.0738,2754.0,2753.9,3.93134502]
["bitfinex","ETHUSD",1740238620269,5.32,2754.0,2753.9,3.93134502]
["bitfinex","ETHUSD",1740238620967,5.32,2754.0,2753.9,0.30013502]
["bitfinex","ETHUSD",1740238621765,5.32,2754.0,2753.9,3.93134502]
["bitfinex","ETHUSD",1740238622136,5.32,2754.0,2753.9,0.30013502]
["bitfinex","ETHUSD",1740238622331,5.32,2754.0,2753.9,3.93134502]
["bitfinex","ETHUSD",1740238623069,5.32,2754.0,2753.9,0.30013502]
["bitfinex","ETHUSD",1740238623291,5.32,2754.2,2753.9,0.30013502]
["bitfinex","ETHUSD",1740238623658,5.32,2754.2,2754.0,3.63105]
["bitfinex","ETHUSD",1740238623967,5.32,2754.2,2754.0,3.93071535]
["bitfinex","ETHUSD",1740238624162,5.32,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740238624362,5.32,2754.3,2754.1,3.63094]
["bitfinex","ETHUSD",1740238624363,0.8293,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740238624552,4.45916,2755.0,2754.2,0.32572078]
["bitfinex","ETHUSD",1740238624752,0.8293,2754.6,2754.5,0.29929532]
["bitfinex","ETHUSD",1740238624953,6.1493,2754.6,2754.3,3.6306]
["bitfinex","ETHUSD",1740238625193,6.1493,2754.6,2754.5,0.29929532]
["bitfinex","ETHUSD",1740238625353,6.1493,2754.6,2754.4,0.29936759]
["bitfinex","ETHUSD",1740238625561,5.32,2754.6,2754.5,3.92971532]
["bitfinex","ETHUSD",1740238626919,8.95029,2754.6,2754.5,0.29929532]
["bitfinex","ETHUSD",1740238627100,10.31159,2754.6,2754.0,0.268]
["bitfinex","ETHUSD",1740238627253,10.31159,2754.6,2754.5,0.29929532]
["bitfinex","ETHUSD",1740238627657,10.31159,2754.6,2754.0,0.268]
["bitfinex","ETHUSD",1740238627995,9.77959,2754.6,2754.5,0.29929532]
["bitfinex","ETHUSD",1740238628185,9.77959,2754.6,2754.0,3.89905]
["bitfinex","ETHUSD",1740238628391,9.77959,2754.6,2754.5,0.29929532]
["bitfinex","ETHUSD",1740238628694,9.77959,2754.6,2754.0,0.268]
["bitfinex","ETHUSD",1740238629085,9.77959,2754.6,2754.1,0.29958443]
["bitfinex","ETHUSD",1740238629467,6.1493,2754.6,2754.1,0.29958443]
["bitfinex","ETHUSD",1740238629773,3.63045,2754.5,2754.1,0.29958443]
["bitfinex","ETHUSD",1740238631296,6.1493,2754.6,2754.1,0.29958443]
["bitfinex","ETHUSD",1740238631297,6.1493,2754.6,2754.1,3.93051443]
["bitfinex","ETHUSD",1740238632402,9.77967,2754.6,2754.1,0.29958443]
["bitfinex","ETHUSD",1740238632604,6.1493,2754.6,2754.1,0.29958443]
["bitfinex","ETHUSD",1740238633814,6.1493,2754.6,2754.1,3.93050443]
["bitfinex","ETHUSD",1740238635405,6.1493,2754.6,2754.1,0.29958443]
["bitfinex","ETHUSD",1740238635799,3.63042,2754.5,2754.1,0.29958443]
["bitfinex","ETHUSD",1740238636101,6.1493,2754.6,2754.1,0.29958443]
["bitfinex","ETHUSD",1740238636309,6.1493,2754.6,2754.1,3.93052443]
["bitfinex","ETHUSD",1740238638108,9.77959,2754.6,2754.1,3.93052443]
["bitfinex","ETHUSD",1740238639331,6.1493,2754.6,2754.1,3.93052443]
["bitfinex","ETHUSD",1740238640472,7.49028,2754.6,2754.1,3.93052443]
["bitfinex","ETHUSD",1740238640871,6.66098,2754.6,2754.1,0.29958443]
["bitfinex","ETHUSD",1740238641177,5.32,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740238641815,5.32,2754.6,2754.5,3.9286357]
["bitfinex","ETHUSD",1740238642512,9.71239,2754.6,2754.5,0.2982157]
["bitfinex","ETHUSD",1740238642806,6.0821,2754.6,2754.0,3.92519]
["bitfinex","ETHUSD",1740238643008,6.0821,2754.6,2754.5,0.2982157]
["bitfinex","ETHUSD",1740238643213,6.0821,2754.6,2754.1,3.63084]
["bitfinex","ETHUSD",1740238643507,5.32,2754.6,2754.2,3.63078]
["bitfinex","ETHUSD",1740238643698,5.32,2754.6,2754.2,3.92921253]
["bitfinex","ETHUSD",1740238647117,8.95019,2754.7,2754.2,3.92921253]
["bitfinex","ETHUSD",1740238647286,3.63034,2754.6,2754.2,0.29843253]
["bitfinex","ETHUSD",1740238647484,3.63034,2754.6,2754.0,3.65723]
["bitfinex","ETHUSD",1740238647784,5.32,2754.7,2754.3,0.29836025]
["bitfinex","ETHUSD",1740238647985,9.80626315,2754.7,2754.1,3.63094]
["bitfinex","ETHUSD",1740238648477,9.80626315,2754.7,2754.2,0.29843253]
["bitfinex","ETHUSD",1740238648816,13.43651315,2754.7,2754.2,0.29843253]
["bitfinex","ETHUSD",1740238649022,3.63031,2754.6,2754.2,0.29843253]
["bitfinex","ETHUSD",1740238650015,3.6305,2754.5,2754.2,0.29843253]
["bitfinex","ETHUSD",1740238650185,3.63077,2754.3,2753.7,0.75185475]
["bitfinex","ETHUSD",1740238650384,8.95084,2754.2,2753.7,0.75185475]
["bitfinex","ETHUSD",1740238650637,5.32,2754.2,2753.7,0.75185475]
["bitfinex","ETHUSD",1740238650802,5.32,2754.2,2754.1,0.27028744]
["bitfinex","ETHUSD",1740238651211,9.70651,2754.2,2754.1,0.27028744]
["bitfinex","ETHUSD",1740238651418,11.040238,2754.2,2754.1,0.27028744]
["bitfinex","ETHUSD",1740238651925,11.040238,2754.2,2753.7,0.72565475]
["bitfinex","ETHUSD",1740238652135,3.63113,2754.0,2753.7,0.72565475]
["bitfinex","ETHUSD",1740238652432,3.63122,2753.9,2753.7,0.72565475]
["bitfinex","ETHUSD",1740238652939,3.63134,2753.8,2753.7,0.72565475]
["bitfinex","ETHUSD",1740238653143,3.6315,2753.7,2753.5,0.27028744]
["bitfinex","ETHUSD",1740238653354,8.9515,2753.7,2753.1,7.29058]
["bitfinex","ETHUSD",1740238653511,8.9515,2753.7,2753.2,3.63211]
["bitfinex","ETHUSD",1740238654050,5.32,2753.7,2753.2,6.63211]
["bitfinex","ETHUSD",1740238654258,10.285392,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1740238654940,10.285392,2753.7,2753.3,0.27012157]
["bitfinex","ETHUSD",1740238654941,0.7557,2753.4,2753.3,0.27012157]
["bitfinex","ETHUSD",1740238655142,4.38757,2753.4,2753.3,0.27012157]
["bitfinex","ETHUSD",1740238655308,9.70757,2753.4,2753.3,0.27012157]
["bitfinex","ETHUSD",1740238656162,3.63216,2753.2,2752.5,3.90308157]
["bitfinex","ETHUSD",1740238656310,5.32,2753.1,2752.6,0.0262]
["bitfinex","ETHUSD",1740238656515,5.32,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740238656732,5.32,2753.1,2752.8,3.63253]
["bitfinex","ETHUSD",1740238657111,5.32,2753.1,2752.6,3.65908]
["bitfinex","ETHUSD",1740238657636,5.32,2753.1,2752.7,3.63279]
["bitfinex","ETHUSD",1740238657960,5.32,2753.1,2752.8,3.63265]
["bitfinex","ETHUSD",1740238659043,5.32,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1740238660265,5.32,2753.1,2752.8,3.63255]
["bitfinex","ETHUSD",1740238660421,5.32,2753.1,2752.8,7.2651]
["bitfinex","ETHUSD",1740238660616,5.32,2753.1,2752.8,3.63255]
["bitfinex","ETHUSD",1740238660830,5.32,2753.1,2752.9,3.63252]
["bitfinex","ETHUSD",1740238661966,4.38759,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1740238661967,5.32,2753.3,2752.9,3.63252]
["bitfinex","ETHUSD",1740238662625,5.32,2753.3,2753.1,3.63217]
["bitfinex","ETHUSD",1740238663323,5.32,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740238663551,5.32,2753.7,2753.1,3.42712916]
["bitfinex","ETHUSD",1740238663773,5.32,2753.7,2753.4,3.63175]
["bitfinex","ETHUSD",1740238663929,5.32,2753.7,2753.5,3.63171]
["bitfinex","ETHUSD",1740238664268,5.32,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1740238664465,5.32,2753.7,2753.5,3.63171]
["bitfinex","ETHUSD",1740238664666,5.32,2753.7,2753.5,3.63164]
["bitfinex","ETHUSD",1740238664970,5.32,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1740238665276,5.32,2753.7,2753.3,3.63198]
["bitfinex","ETHUSD",1740238665476,5.32,2753.7,2753.3,7.26389]
["bitfinex","ETHUSD",1740238665877,5.32,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1740238666032,5.32,2753.7,2753.4,3.63185]
["bitfinex","ETHUSD",1740238666677,5.32,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1740238667175,5.32,2753.7,2753.4,3.63184]
["bitfinex","ETHUSD",1740238667828,4.38687,2754.0,2753.4,3.63184]
["bitfinex","ETHUSD",1740238667829,5.32,2753.9,2753.4,3.63184]
["bitfinex","ETHUSD",1740238668143,10.285026,2753.9,2753.4,3.63184]
["bitfinex","ETHUSD",1740238669975,6.653786,2753.9,2753.4,3.63184]
["bitfinex","ETHUSD",1740238670134,6.653786,2753.9,2753.5,0.29056184]
["bitfinex","ETHUSD",1740238670339,10.285056,2753.9,2753.5,0.29056184]
["bitfinex","ETHUSD",1740238670658,3.63144,2753.8,2753.3,0.73567984]
["bitfinex","ETHUSD",1740238670859,10.285056,2753.9,2753.6,0.29020568]
["bitfinex","ETHUSD",1740238671045,1.1040756,2753.8,2753.3,4.36763984]
["bitfinex","ETHUSD",1740238671478,10.285056,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1740238671479,6.653786,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1740238671660,6.653786,2753.9,2753.3,4.36767984]
["bitfinex","ETHUSD",1740238671861,6.653786,2753.9,2753.7,0.29013337]
["bitfinex","ETHUSD",1740238672098,6.653786,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1740238672303,5.32,2753.9,2753.8,0.28955353]
["bitfinex","ETHUSD",1740238672622,5.32,2753.9,2753.7,3.92098584]
["bitfinex","ETHUSD",1740238672923,5.32,2753.9,2753.8,0.28955353]
["bitfinex","ETHUSD",1740238673083,5.32,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1740238673297,5.32,2753.9,2753.7,0.28962584]
["bitfinex","ETHUSD",1740238674615,5.32,2754.1,2753.7,0.28962584]
["bitfinex","ETHUSD",1740238674972,5.32,2754.1,2753.7,0.21696584]
["bitfinex","ETHUSD",1740238675172,6.292003,2754.1,2753.7,0.28695853]
["bitfinex","ETHUSD",1740238675490,6.292003,2754.1,2753.8,0.28695853]
["bitfinex","ETHUSD",1740238675685,3.63131,2753.9,2753.3,3.65818]
["bitfinex","ETHUSD",1740238676021,0.7691,2753.8,2753.4,3.28724779]
["bitfinex","ETHUSD",1740238676177,0.7691,2753.8,2753.4,6.91910779]
["bitfinex","ETHUSD",1740238678221,1.209141,2753.8,2753.4,0.28724779]
["bitfinex","ETHUSD",1740238678624,4.840561,2753.8,2753.4,0.28724779]
["bitfinex","ETHUSD",1740238678825,1.209141,2753.8,2753.4,0.28724779]
["bitfinex","ETHUSD",1740238678968,0.7691,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1740238679175,0.7691,2753.8,2753.5,0.28710666]
["bitfinex","ETHUSD",1740238679508,0.7691,2753.8,2753.6,0.28703435]
["bitfinex","ETHUSD",1740238679753,6.0891,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1740238680060,6.0891,2753.8,2753.7,0.28693624]
["bitfinex","ETHUSD",1740238680263,6.94038991,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1740238680475,6.94038991,2753.8,2753.7,0.28693624]
["bitfinex","ETHUSD",1740238680767,6.94038991,2753.8,2753.7,0.28701364]
["bitfinex","ETHUSD",1740238680921,6.94038991,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1740238681121,6.94038991,2753.8,2753.7,0.28701364]
["bitfinex","ETHUSD",1740238681357,6.94038991,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1740238681561,6.94038991,2753.8,2753.7,0.28701364]
["bitfinex","ETHUSD",1740238681763,6.94038991,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1740238681922,6.94038991,2753.8,2753.7,0.28701364]
["bitfinex","ETHUSD",1740238682122,6.94038991,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1740238682422,6.94038991,2753.8,2753.7,0.28701364]
["bitfinex","ETHUSD",1740238682637,6.94038991,2753.8,2753.4,7.26358]
["bitfinex","ETHUSD",1740238682836,6.94038991,2753.8,2753.7,0.28701364]
["bitfinex","ETHUSD",1740238683062,6.94038991,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1740238683225,6.94038991,2753.8,2753.7,0.28701364]
["bitfinex","ETHUSD",1740238683440,6.94038991,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1740238683978,6.94038991,2753.8,2753.5,0.28715826]
["bitfinex","ETHUSD",1740238684335,4.68873999,2753.7,2753.5,0.28715826]
["bitfinex","ETHUSD",1740238684538,3.6316,2753.6,2753.1,3.0262]
["bitfinex","ETHUSD",1740238685135,3.6316,2753.6,2753.2,0.28730644]
["bitfinex","ETHUSD",1740238685338,4.68873999,2753.7,2753.2,0.28730644]
["bitfinex","ETHUSD",1740238685339,3.63182,2753.5,2753.2,0.28730644]
["bitfinex","ETHUSD",1740238685863,3.632,2753.3,2753.2,0.28730644]
["bitfinex","ETHUSD",1740238686031,10.994287,2753.3,2753.2,0.28730644]
["bitfinex","ETHUSD",1740238686235,3.63223,2753.2,2752.8,0.72697511]
["bitfinex","ETHUSD",1740238687436,10.994287,2753.3,2752.8,0.72697511]
["bitfinex","ETHUSD",1740238691487,10.994287,2753.3,2752.8,4.35963511]
["bitfinex","ETHUSD",1740238693479,10.994287,2753.3,2752.8,0.72697511]
["bitfinex","ETHUSD",1740238693657,1.0994287,2753.2,2752.8,0.72697511]
["bitfinex","ETHUSD",1740238693853,1.0994287,2753.2,2752.9,3.63252]
["bitfinex","ETHUSD",1740238694054,6.1039,2753.3,2752.8,4.35961511]
["bitfinex","ETHUSD",1740238694743,6.1039,2753.3,2752.8,7.99212511]
["bitfinex","ETHUSD",1740238695100,3.63235,2753.1,2752.8,0.72697511]
["bitfinex","ETHUSD",1740238695290,3.63272,2752.8,2752.0,0.0262]
["bitfinex","ETHUSD",1740238695449,6.1152,2752.7,2752.1,3.63349]
["bitfinex","ETHUSD",1740238695650,6.1152,2752.7,2752.1,3.92257303]
["bitfinex","ETHUSD",1740238695945,9.748,2752.7,2752.1,3.92257303]
["bitfinex","ETHUSD",1740238697787,3.63299,2752.6,2752.1,0.28908303]
["bitfinex","ETHUSD",1740238697986,6.1152,2752.7,2751.8,0.75747871]
["bitfinex","ETHUSD",1740238697987,4.42862,2752.3,2751.8,0.75747871]
["bitfinex","ETHUSD",1740238698288,4.42862,2752.3,2752.2,0.28901064]
["bitfinex","ETHUSD",1740238698461,3.63376,2752.0,2751.8,0.73127871]
["bitfinex","ETHUSD",1740238698659,5.32,2751.9,2751.8,0.73127871]
["bitfinex","ETHUSD",1740238700086,0.7952,2751.9,2751.8,0.73127871]
["bitfinex","ETHUSD",1740238700289,0.7952,2751.9,2751.8,1.00978037]
["bitfinex","ETHUSD",1740238700290,10.36057,2751.9,2751.8,1.00978037]
["bitfinex","ETHUSD",1740238700586,0.7952,2751.6,2751.0,0.0168]
["bitfinex","ETHUSD",1740238700788,0.7952,2751.6,2751.0,3.0168]
["bitfinex","ETHUSD",1740238700943,0.7952,2751.6,2751.0,0.0168]
["bitfinex","ETHUSD",1740238700944,4.42947,2751.6,2751.0,0.0168]
["bitfinex","ETHUSD",1740238701283,0.7952,2751.6,2751.0,3.0168]
["bitfinex","ETHUSD",1740238701984,3.63446,2751.5,2751.0,0.0168]
["bitfinex","ETHUSD",1740238702404,5.762966,2751.4,2751.0,0.0168]
["bitfinex","ETHUSD",1740238702914,3.63486,2751.2,2751.0,0.0168]
["bitfinex","ETHUSD",1740238703062,5.32,2751.1,2751.0,0.0168]
["bitfinex","ETHUSD",1740238703268,8.9549,2751.1,2751.0,0.0168]
["bitfinex","ETHUSD",1740238703496,5.32,2751.1,2751.0,0.0168]
["bitfinex","ETHUSD",1740238703802,6.294987,2751.1,2751.0,0.0168]
["bitfinex","ETHUSD",1740238704608,9.929887,2751.1,2751.0,0.0168]
["bitfinex","ETHUSD",1740238704767,6.294987,2751.1,2751.0,0.0168]
["bitfinex","ETHUSD",1740238705506,9.929887,2751.1,2751.0,0.0168]
["bitfinex","ETHUSD",1740238706278,10.718587,2751.1,2751.0,0.0168]
["bitfinex","ETHUSD",1740238708370,14.268587,2751.1,2751.0,0.0168]
["bitfinex","ETHUSD",1740238711758,14.54213119,2751.1,2751.0,0.0168]
["bitfinex","ETHUSD",1740238712612,3.63615,2750.2,2750.0,14.554356]
["bitfinex","ETHUSD",1740238713665,0.7823,2750.3,2750.0,14.554356]
["bitfinex","ETHUSD",1740238713849,0.1,2751.0,2750.1,3.63623]
["bitfinex","ETHUSD",1740238713850,5.32,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1740238714008,5.32,2750.2,2750.1,3.66243]
["bitfinex","ETHUSD",1740238714210,3.63622,2750.2,2750.0,14.554356]
["bitfinex","ETHUSD",1740238714442,0.7823,2750.1,2750.0,14.554356]
["bitfinex","ETHUSD",1740238714650,0.7823,2750.5,2750.0,14.554356]
["bitfinex","ETHUSD",1740238714854,4.377669,2750.4,2750.0,14.554356]
["bitfinex","ETHUSD",1740238715008,0.741789,2750.4,2750.0,14.554356]
["bitfinex","ETHUSD",1740238715208,0.741789,2750.4,2750.1,0.2350858]
["bitfinex","ETHUSD",1740238715452,3.63597,2750.3,2750.1,0.2350858]
["bitfinex","ETHUSD",1740238715859,3.63609,2750.2,2750.1,0.2350858]
["bitfinex","ETHUSD",1740238716028,4.4374749,2750.2,2750.1,0.2350858]
["bitfinex","ETHUSD",1740238716608,0.8013849,2750.2,2750.1,0.2350858]
["bitfinex","ETHUSD",1740238716857,0.7823,2750.5,2750.1,0.2350858]
["bitfinex","ETHUSD",1740238717513,0.7823,2750.8,2750.2,3.63598]
["bitfinex","ETHUSD",1740238717666,0.7823,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1740238717865,0.7823,2750.8,2750.1,0.2612858]
["bitfinex","ETHUSD",1740238717866,0.7823,2750.8,2750.6,3.63555]
["bitfinex","ETHUSD",1740238718081,5.32,2750.7,2750.4,3.63581]
["bitfinex","ETHUSD",1740238719200,10.23023,2750.7,2750.1,0.0262]
["bitfinex","ETHUSD",1740238719398,6.5947,2750.7,2750.1,3.66242]
["bitfinex","ETHUSD",1740238719864,6.5947,2750.7,2750.2,3.63606]
["bitfinex","ETHUSD",1740238720069,5.32,2750.7,2750.2,3.63606]
["bitfinex","ETHUSD",1740238720268,5.32,2750.7,2750.4,3.63582]
["bitfinex","ETHUSD",1740238720654,5.32,2750.7,2750.1,0.0262]
["bitfinex","ETHUSD",1740238721316,3.63546,2750.7,2750.1,0.0262]
["bitfinex","ETHUSD",1740238722112,5.32,2750.8,2750.1,0.0262]
["bitfinex","ETHUSD",1740238722317,6.293753,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1740238722502,9.929133,2750.8,2750.1,0.0262]
["bitfinex","ETHUSD",1740238723004,6.293753,2750.8,2750.3,3.63591]
["bitfinex","ETHUSD",1740238723204,5.32,2750.8,2750.3,3.63591]
["bitfinex","ETHUSD",1740238723874,5.32,2750.8,2750.3,7.27178]
["bitfinex","ETHUSD",1740238724112,5.32,2750.8,2750.3,3.63587]
["bitfinex","ETHUSD",1740238726822,5.32,2750.8,2750.3,3.63594]
["bitfinex","ETHUSD",1740238726983,5.32,2750.8,2750.1,3.66232]
["bitfinex","ETHUSD",1740238727314,8.95525,2750.9,2750.1,3.66232]
["bitfinex","ETHUSD",1740238727519,0.973755,2750.8,2750.1,3.66231]
["bitfinex","ETHUSD",1740238727819,0.973755,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1740238728122,0.973755,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1740238728281,5.32,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1740238728493,5.32,2750.9,2750.1,0.0262]
["bitfinex","ETHUSD",1740238728494,5.32,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1740238729635,5.32,2750.9,2750.3,3.63593]
["bitfinex","ETHUSD",1740238729834,5.32,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1740238730127,6.293734,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1740238730335,6.293734,2750.9,2750.2,7.27201]
["bitfinex","ETHUSD",1740238730533,6.293734,2750.9,2750.3,0.22670048]
["bitfinex","ETHUSD",1740238730833,6.293734,2750.9,2750.3,0.49706525]
["bitfinex","ETHUSD",1740238731030,6.293734,2750.9,2750.4,3.63581]
["bitfinex","ETHUSD",1740238731243,6.293734,2750.9,2750.4,3.862438]
["bitfinex","ETHUSD",1740238733130,5.32,2750.8,2750.4,0.226628]
["bitfinex","ETHUSD",1740238733345,6.3911074,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1740238733493,6.3911074,2750.8,2750.5,0.22648681]
["bitfinex","ETHUSD",1740238733833,6.3911074,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1740238734006,6.3911074,2750.8,2750.6,0.22641434]
["bitfinex","ETHUSD",1740238734205,6.3911074,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1740238734530,6.3911074,2750.8,2750.3,0.27081753]
["bitfinex","ETHUSD",1740238734751,6.3911074,2750.8,2750.4,0.22660223]
["bitfinex","ETHUSD",1740238735035,0.63911074,2750.7,2750.4,0.22660223]
["bitfinex","ETHUSD",1740238735192,3.6357,2750.5,2750.4,0.22660223]
["bitfinex","ETHUSD",1740238735391,4.39121,2750.6,2750.4,0.22660223]
["bitfinex","ETHUSD",1740238736052,3.6357,2750.5,2750.4,0.22660223]
["bitfinex","ETHUSD",1740238736254,4.39121,2750.6,2750.4,0.22660223]
["bitfinex","ETHUSD",1740238736473,0.50303207,2750.5,2750.0,14.554356]
["bitfinex","ETHUSD",1740238736640,5.32,2750.4,2750.0,14.554356]
["bitfinex","ETHUSD",1740238737370,8.95593,2750.4,2750.0,14.554356]
["bitfinex","ETHUSD",1740238737524,4.39157,2750.3,2750.0,14.554356]
["bitfinex","ETHUSD",1740238737864,0.7556,2750.3,2750.0,14.554356]
["bitfinex","ETHUSD",1740238738074,2.14064921,2750.3,2750.0,14.554356]
["bitfinex","ETHUSD",1740238738370,2.14064921,2750.3,2750.1,0.27113304]
["bitfinex","ETHUSD",1740238738524,3.63617,2750.2,2750.1,0.27113304]
["bitfinex","ETHUSD",1740238739962,3.63623,2750.1,2750.0,14.554356]
["bitfinex","ETHUSD",1740238740167,8.95623,2750.1,2750.0,14.554356]
["bitfinex","ETHUSD",1740238740369,11.18513492,2750.1,2750.0,14.554356]
["bitfinex","ETHUSD",1740238741227,14.73513492,2750.1,2750.0,12.35932675]
["bitfinex","ETHUSD",1740238741641,3.55,2750.0,2748.7,0.0262]
["bitfinex","ETHUSD",1740238741838,3.63746,2749.2,2748.5,0.7979]
["bitfinex","ETHUSD",1740238742042,5.32,2749.1,2748.5,0.7979]
["bitfinex","ETHUSD",1740238742238,5.32,2749.1,2748.8,0.712306]
["bitfinex","ETHUSD",1740238742830,5.32,2749.1,2749.0,4.43558]
["bitfinex","ETHUSD",1740238743052,5.32,2749.1,2749.0,5.3141506]
["bitfinex","ETHUSD",1740238743270,5.32,2749.1,2749.0,5.54113315]
["bitfinex","ETHUSD",1740238744179,0.7729,2750.5,2749.1,3.7979]
["bitfinex","ETHUSD",1740238744380,5.32,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1740238744536,5.32,2750.4,2749.7,8.08428]
["bitfinex","ETHUSD",1740238744734,5.65990158,2750.4,2749.8,0.22642806]
["bitfinex","ETHUSD",1740238745477,4.40896,2750.3,2749.8,0.22642806]
["bitfinex","ETHUSD",1740238745877,4.40896,2750.3,2749.5,3.63699]
["bitfinex","ETHUSD",1740238746182,3.63626,2750.1,2749.3,4.44809]
["bitfinex","ETHUSD",1740238746478,5.32,2750.0,2749.6,0.22657309]
["bitfinex","ETHUSD",1740238746774,5.32,2750.0,2749.7,0.22650057]
["bitfinex","ETHUSD",1740238746969,5.32,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1740238747143,0.7729,2749.9,2749.3,4.44809]
["bitfinex","ETHUSD",1740238747345,0.7729,2749.9,2749.4,0.22671815]
["bitfinex","ETHUSD",1740238748576,0.33990158,2749.8,2749.4,0.22671815]
["bitfinex","ETHUSD",1740238750188,0.33990158,2749.7,2749.5,3.63689]
["bitfinex","ETHUSD",1740238750482,0.33990158,2749.7,2749.5,3.86353562]
["bitfinex","ETHUSD",1740238750633,0.33990158,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1740238750837,0.33990158,2749.7,2749.6,3.86346309]
["bitfinex","ETHUSD",1740238751483,5.32,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1740238751886,5.32,2749.9,2749.8,3.86304806]
["bitfinex","ETHUSD",1740238752179,5.65975769,2749.9,2749.8,3.86304806]
["bitfinex","ETHUSD",1740238753267,5.65975769,2749.9,2749.8,0.22642806]
["bitfinex","ETHUSD",1740238753668,5.65975769,2749.9,2749.6,3.63689]
["bitfinex","ETHUSD",1740238753868,5.65975769,2749.9,2749.8,0.22642806]
["bitfinex","ETHUSD",1740238754180,5.65975769,2749.9,2749.7,0.22650057]
["bitfinex","ETHUSD",1740238754479,3.63687,2749.7,2749.1,0.06651527]
["bitfinex","ETHUSD",1740238754979,0.7978,2749.5,2748.8,7.40975]
["bitfinex","ETHUSD",1740238755284,5.32,2749.4,2748.8,7.40975]
["bitfinex","ETHUSD",1740238756367,5.32,2749.4,2748.8,3.7718]
["bitfinex","ETHUSD",1740238756545,5.32,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740238757480,5.32,2749.4,2749.1,7.27492]
["bitfinex","ETHUSD",1740238757692,5.32,2749.4,2748.8,3.7718]
["bitfinex","ETHUSD",1740238757873,5.32,2749.4,2748.6,0.72982808]
["bitfinex","ETHUSD",1740238758269,4.43516,2749.3,2748.6,3.72982808]
["bitfinex","ETHUSD",1740238758580,0.7978,2749.1,2748.6,0.72982808]
["bitfinex","ETHUSD",1740238758783,5.32,2749.0,2748.6,0.72982808]
["bitfinex","ETHUSD",1740238758985,8.95768,2749.0,2748.6,0.72982808]
["bitfinex","ETHUSD",1740238759897,5.32,2749.0,2748.6,0.72982808]
["bitfinex","ETHUSD",1740238760292,5.32,2749.0,2748.7,0.22668461]
["bitfinex","ETHUSD",1740238760975,5.3016,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1740238761605,5.3016,2749.0,2748.9,3.86498546]
["bitfinex","ETHUSD",1740238762403,5.3016,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1740238762613,5.3016,2749.7,2749.4,4.40882]
["bitfinex","ETHUSD",1740238762795,5.3016,2749.7,2749.6,0.22661608]
["bitfinex","ETHUSD",1740238763107,5.3016,2749.7,2749.4,4.40882]
["bitfinex","ETHUSD",1740238763278,5.3016,2749.7,2749.6,3.86350608]
["bitfinex","ETHUSD",1740238763766,5.3016,2749.7,2749.6,0.22661608]
["bitfinex","ETHUSD",1740238763966,5.3016,2749.7,2749.6,3.86350608]
["bitfinex","ETHUSD",1740238764308,5.3016,2749.7,2749.6,0.22661608]
["bitfinex","ETHUSD",1740238765163,5.3016,2749.7,2749.6,3.86350608]
["bitfinex","ETHUSD",1740238767319,5.3016,2749.7,2749.6,4.69073869]
["bitfinex","ETHUSD",1740238767609,7.431,2750.6,2750.2,3.63609]
["bitfinex","ETHUSD",1740238767610,5.3016,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1740238767964,5.3016,2750.3,2750.2,3.86180692]
["bitfinex","ETHUSD",1740238768976,5.3016,2750.3,2750.2,4.1321399]
["bitfinex","ETHUSD",1740238769178,5.3016,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1740238769376,0.3,2752.3,2751.0,3.63504]
["bitfinex","ETHUSD",1740238769377,5.3016,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1740238769577,5.3016,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1740238769982,5.3016,2751.4,2751.3,3.85898426]
["bitfinex","ETHUSD",1740238770484,5.3016,2751.4,2751.3,0.22434426]
["bitfinex","ETHUSD",1740238770903,5.3016,2751.4,2751.1,3.63478]
["bitfinex","ETHUSD",1740238771066,5.3016,2751.4,2751.3,0.22395786]
["bitfinex","ETHUSD",1740238771266,5.3016,2751.4,2751.2,3.8588003]
["bitfinex","ETHUSD",1740238771462,5.3016,2751.4,2751.3,0.22395786]
["bitfinex","ETHUSD",1740238771669,5.3016,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1740238771891,5.3016,2751.4,2751.3,3.85859786]
["bitfinex","ETHUSD",1740238783931,5.3016,2751.4,2751.3,7.68460465]
["bitfinex","ETHUSD",1740238784547,12.7316,2752.0,2751.8,3.63398]
["bitfinex","ETHUSD",1740238784750,12.7316,2752.0,2751.8,7.26787]
["bitfinex","ETHUSD",1740238785051,12.7316,2752.0,2751.9,0.22159144]
["bitfinex","ETHUSD",1740238786759,5.3016,2752.0,2751.9,0.22159144]
["bitfinex","ETHUSD",1740238787641,5.3016,2752.0,2751.9,3.85544144]
["bitfinex","ETHUSD",1740238788574,5.3016,2752.0,2751.9,0.22159144]
["bitfinex","ETHUSD",1740238789062,5.3016,2752.0,2751.9,3.85544144]
["bitfinex","ETHUSD",1740238789264,5.3016,2752.0,2751.9,0.22159144]
["bitfinex","ETHUSD",1740238792951,5.3016,2752.0,2751.6,3.63418]
["bitfinex","ETHUSD",1740238793159,5.3016,2752.0,2751.5,3.0]
["bitfinex","ETHUSD",1740238793160,5.3016,2752.0,2751.8,3.63395]
["bitfinex","ETHUSD",1740238793333,5.3016,2752.0,2751.9,0.2212568]
["bitfinex","ETHUSD",1740238793676,5.3016,2752.0,2751.9,3.8551068]
["bitfinex","ETHUSD",1740238795133,5.3016,2752.0,2751.9,4.68258748]
["bitfinex","ETHUSD",1740238795543,0.7946,2752.8,2752.5,3.63303]
["bitfinex","ETHUSD",1740238795743,5.3016,2752.7,2752.5,3.63303]
["bitfinex","ETHUSD",1740238795942,5.3016,2752.7,2752.3,7.26654]
["bitfinex","ETHUSD",1740238796153,5.3016,2752.7,2752.4,0.22063744]
["bitfinex","ETHUSD",1740238796979,5.3016,2752.7,2752.4,3.85378744]
["bitfinex","ETHUSD",1740238797359,5.3016,2752.7,2752.5,3.63302]
["bitfinex","ETHUSD",1740238797538,5.3016,2752.7,2752.6,0.22049269]
["bitfinex","ETHUSD",1740238797945,5.3016,2752.7,2752.4,7.26626]
["bitfinex","ETHUSD",1740238798146,5.3016,2752.7,2752.5,0.22056506]
["bitfinex","ETHUSD",1740238799388,5.3016,2752.7,2752.5,3.85360506]
["bitfinex","ETHUSD",1740238800452,5.3016,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1740238800662,5.3016,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740238800866,0.7946,2753.6,2752.9,3.0]
["bitfinex","ETHUSD",1740238801076,5.3016,2753.5,2753.0,3.63231]
["bitfinex","ETHUSD",1740238801465,5.3016,2753.5,2753.1,0.21932455]
["bitfinex","ETHUSD",1740238803669,5.3016,2753.5,2753.1,3.85156455]
["bitfinex","ETHUSD",1740238804363,5.3016,2753.5,2753.1,0.21932455]
["bitfinex","ETHUSD",1740238804594,8.93342,2753.5,2753.1,0.21932455]
["bitfinex","ETHUSD",1740238804923,3.63189,2753.4,2752.9,3.0]
["bitfinex","ETHUSD",1740238805098,5.3016,2753.5,2753.2,0.2182663]
["bitfinex","ETHUSD",1740238805400,5.3016,2753.5,2752.4,3.63314]
["bitfinex","ETHUSD",1740238805603,3.63237,2753.1,2752.4,3.63314]
["bitfinex","ETHUSD",1740238805784,0.7775,2753.2,2752.4,3.63314]
["bitfinex","ETHUSD",1740238805987,3.63252,2753.0,2752.4,3.63314]
["bitfinex","ETHUSD",1740238806186,3.63252,2753.0,2752.3,0.265]
["bitfinex","ETHUSD",1740238806187,0.7775,2752.8,2752.3,0.265]
["bitfinex","ETHUSD",1740238806391,8.9344,2752.7,2751.8,0.8211]
["bitfinex","ETHUSD",1740238806591,0.7775,2752.4,2751.8,4.34503769]
["bitfinex","ETHUSD",1740238806787,3.63343,2752.3,2751.8,0.71116769]
["bitfinex","ETHUSD",1740238807179,3.6337,2752.1,2751.8,0.71116769]
["bitfinex","ETHUSD",1740238807379,0.7775,2751.9,2751.8,0.71116769]
["bitfinex","ETHUSD",1740238807680,0.7775,2751.9,2751.8,4.34514769]
["bitfinex","ETHUSD",1740238807875,5.3016,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1740238808399,0.7775,2752.8,2752.6,3.6329]
["bitfinex","ETHUSD",1740238808400,6.0791,2752.8,2752.6,3.6329]
["bitfinex","ETHUSD",1740238808603,5.3016,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740238809799,5.3016,2752.8,2752.4,4.45424]
["bitfinex","ETHUSD",1740238810001,5.3016,2752.8,2752.5,3.63296]
["bitfinex","ETHUSD",1740238810207,5.3016,2752.8,2752.4,4.45424]
["bitfinex","ETHUSD",1740238810405,5.3016,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1740238812505,5.3016,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740238813089,5.3016,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1740238813629,5.3016,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740238815730,5.3016,2753.0,2752.7,3.63279]
["bitfinex","ETHUSD",1740238816030,5.3016,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740238820440,5.3016,2753.0,2752.9,3.85088455]
["bitfinex","ETHUSD",1740238821206,5.3016,2753.0,2752.9,0.21835455]
["bitfinex","ETHUSD",1740238821453,5.3016,2753.0,2752.5,7.26597]
["bitfinex","ETHUSD",1740238821749,0.8028,2752.9,2752.6,6.63291]
["bitfinex","ETHUSD",1740238821914,0.8028,2752.9,2752.7,3.63276]
["bitfinex","ETHUSD",1740238822472,0.8028,2752.9,2752.6,3.0]
["bitfinex","ETHUSD",1740238822649,0.8028,2752.9,2752.7,3.63276]
["bitfinex","ETHUSD",1740238822811,0.8028,2752.9,2752.6,3.0]
["bitfinex","ETHUSD",1740238823142,0.8028,2752.9,2752.6,3.63291]
["bitfinex","ETHUSD",1740238823350,0.8028,2752.9,2752.3,4.40005]
["bitfinex","ETHUSD",1740238823528,0.8028,2752.9,2752.7,3.63278]
["bitfinex","ETHUSD",1740238824127,5.3016,2753.0,2752.3,4.233405]
["bitfinex","ETHUSD",1740238824128,5.3016,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1740238824334,5.3016,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740238824760,5.3016,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1740238825677,5.3016,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740238826256,5.3016,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1740238826563,5.3016,2753.0,2752.9,3.61733]
["bitfinex","ETHUSD",1740238828126,5.3016,2753.0,2752.7,3.63268]
["bitfinex","ETHUSD",1740238828353,5.3016,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1740238828667,5.3016,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740238835271,5.3016,2753.0,2752.9,3.93079141]
["bitfinex","ETHUSD",1740238836060,5.3016,2753.0,2752.9,5.51093655]
["bitfinex","ETHUSD",1740238837330,5.3016,2753.0,2752.9,8.51093655]
["bitfinex","ETHUSD",1740238841171,5.3016,2753.0,2752.9,7.68713655]
["bitfinex","ETHUSD",1740238841377,5.3016,2753.0,2752.9,6.93079141]
["bitfinex","ETHUSD",1740238842984,5.3016,2753.5,2752.9,6.93079141]
["bitfinex","ETHUSD",1740238843185,5.3016,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1740238843691,5.3016,2753.5,2753.2,0.29800994]
["bitfinex","ETHUSD",1740238844084,5.3016,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1740238844292,5.3016,2753.5,2753.3,0.2979347]
["bitfinex","ETHUSD",1740238844462,5.3016,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1740238844662,5.3016,2753.5,2753.4,0.29785946]
["bitfinex","ETHUSD",1740238844963,5.3016,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1740238845285,5.3016,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1740238845494,5.3016,2753.5,2753.3,3.632]
["bitfinex","ETHUSD",1740238845847,5.3016,2753.5,2753.2,0.29800994]
["bitfinex","ETHUSD",1740238845848,5.3016,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1740238846052,5.3016,2753.5,2753.4,3.92972946]
["bitfinex","ETHUSD",1740238846689,5.3016,2753.5,2753.4,0.29785946]
["bitfinex","ETHUSD",1740238846899,5.3016,2753.5,2753.3,3.63199]
["bitfinex","ETHUSD",1740238847050,5.3016,2753.5,2753.4,0.29785946]
["bitfinex","ETHUSD",1740238849053,5.3016,2753.5,2753.4,3.92972946]
["bitfinex","ETHUSD",1740238849255,5.3016,2753.5,2753.4,0.29785946]
["bitfinex","ETHUSD",1740238849695,5.3016,2753.5,2753.4,3.92972946]
["bitfinex","ETHUSD",1740238853798,5.3016,2753.5,2753.4,0.29785946]
["bitfinex","ETHUSD",1740238854580,5.3016,2753.5,2753.4,3.92972946]
["bitfinex","ETHUSD",1740238859303,5.3016,2753.5,2753.4,0.29785946]
["bitfinex","ETHUSD",1740238859506,6.1215,2753.5,2753.4,0.29785946]
["bitfinex","ETHUSD",1740238859708,6.1215,2753.5,2753.3,3.632]
["bitfinex","ETHUSD",1740238859868,6.1215,2753.5,2753.4,0.29749947]
["bitfinex","ETHUSD",1740238861677,6.1215,2753.5,2753.4,3.92936947]
["bitfinex","ETHUSD",1740238861877,6.1215,2753.5,2753.4,0.29749947]
["bitfinex","ETHUSD",1740238862078,6.1215,2753.5,2752.9,3.0]
["bitfinex","ETHUSD",1740238862079,3.6319,2753.4,2752.9,3.0]
["bitfinex","ETHUSD",1740238862302,9.75326,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1740238862502,9.75326,2753.5,2753.0,0.29780044]
["bitfinex","ETHUSD",1740238862678,13.38512,2753.5,2753.0,0.29780044]
["bitfinex","ETHUSD",1740238863224,3.63189,2753.4,2753.0,0.29780044]
["bitfinex","ETHUSD",1740238863514,9.75326,2753.5,2753.0,0.29780044]
["bitfinex","ETHUSD",1740238863903,9.75326,2753.5,2753.0,3.93019044]
["bitfinex","ETHUSD",1740238864080,9.75326,2753.5,2753.0,0.29780044]
["bitfinex","ETHUSD",1740238864594,9.75326,2753.5,2753.0,3.93017044]
["bitfinex","ETHUSD",1740238865916,13.38509,2753.5,2753.0,0.29780044]
["bitfinex","ETHUSD",1740238866092,3.63187,2753.4,2753.0,0.29780044]
["bitfinex","ETHUSD",1740238866415,3.63221,2753.2,2753.0,0.29780044]
["bitfinex","ETHUSD",1740238866619,0.8242,2753.1,2753.0,0.29780044]
["bitfinex","ETHUSD",1740238866774,6.1258,2753.1,2752.7,0.71851364]
["bitfinex","ETHUSD",1740238867174,3.63243,2753.0,2752.8,0.29809667]
["bitfinex","ETHUSD",1740238867417,6.1258,2753.1,2752.7,0.71851364]
["bitfinex","ETHUSD",1740238867623,9.75808,2753.1,2752.9,0.29802141]
["bitfinex","ETHUSD",1740238867919,9.75808,2753.1,2752.8,0.29809667]
["bitfinex","ETHUSD",1740238868119,9.75808,2753.1,2753.0,0.29794615]
["bitfinex","ETHUSD",1740238868522,9.75808,2753.1,2752.7,0.71851364]
["bitfinex","ETHUSD",1740238868830,9.75808,2753.1,2753.0,0.29794615]
["bitfinex","ETHUSD",1740238868997,9.75808,2753.1,2752.7,0.71851364]
["bitfinex","ETHUSD",1740238869197,6.1258,2753.1,2753.0,0.29794615]
["bitfinex","ETHUSD",1740238869400,6.1258,2753.1,2752.7,0.71851364]
["bitfinex","ETHUSD",1740238869698,6.1258,2753.1,2753.0,0.29794615]
["bitfinex","ETHUSD",1740238869918,6.1258,2753.1,2752.7,0.71851364]
["bitfinex","ETHUSD",1740238870098,6.1258,2753.1,2753.0,0.29794615]
["bitfinex","ETHUSD",1740238870293,6.1258,2753.1,2752.7,0.71851364]
["bitfinex","ETHUSD",1740238870611,6.1258,2753.1,2752.8,0.29809667]
["bitfinex","ETHUSD",1740238870927,6.1258,2753.1,2752.7,0.71851364]
["bitfinex","ETHUSD",1740238871414,6.1258,2753.1,2752.8,0.29809667]
["bitfinex","ETHUSD",1740238871798,6.1258,2753.1,2752.7,4.35129364]
["bitfinex","ETHUSD",1740238872112,5.3016,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740238872316,5.3016,2753.1,2752.9,4.38842]
["bitfinex","ETHUSD",1740238872479,5.3016,2753.1,2752.9,3.63252]
["bitfinex","ETHUSD",1740238872684,5.3016,2753.1,2753.0,0.29809188]
["bitfinex","ETHUSD",1740238874223,5.3016,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740238874383,5.3016,2753.1,2753.0,3.93049188]
["bitfinex","ETHUSD",1740238876186,5.3016,2753.1,2753.0,4.68679307]
["bitfinex","ETHUSD",1740238878035,5.3016,2753.1,2753.0,5.44269307]
["bitfinex","ETHUSD",1740238878330,5.3016,2753.1,2753.0,8.44269307]
["bitfinex","ETHUSD",1740238878693,5.3016,2753.6,2753.4,3.63181]
["bitfinex","ETHUSD",1740238879008,5.3016,2753.6,2753.5,0.29785282]
["bitfinex","ETHUSD",1740238879400,8.9332,2753.6,2753.5,0.29785282]
["bitfinex","ETHUSD",1740238879602,5.3016,2753.6,2753.2,3.63203]
["bitfinex","ETHUSD",1740238879803,5.3016,2753.6,2753.5,0.29785282]
["bitfinex","ETHUSD",1740238880048,5.3016,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1740238880233,5.3016,2753.6,2753.5,0.29785282]
["bitfinex","ETHUSD",1740238880420,5.3016,2753.6,2753.0,7.38822]
["bitfinex","ETHUSD",1740238880620,8.93331,2753.6,2753.5,0.29785282]
["bitfinex","ETHUSD",1740238880894,8.93331,2753.6,2753.0,11.02051]
["bitfinex","ETHUSD",1740238881087,8.93331,2753.6,2753.1,0.29815377]
["bitfinex","ETHUSD",1740238881299,8.93331,2753.6,2753.3,3.6319]
["bitfinex","ETHUSD",1740238881300,0.764,2753.5,2753.3,3.6319]
["bitfinex","ETHUSD",1740238881503,5.3016,2753.6,2753.4,3.92971805]
["bitfinex","ETHUSD",1740238882117,5.3016,2753.6,2753.4,0.29792805]
["bitfinex","ETHUSD",1740238882993,5.3016,2753.6,2753.4,3.92967805]
["bitfinex","ETHUSD",1740238883338,5.3016,2753.6,2753.4,0.29792805]
["bitfinex","ETHUSD",1740238883509,5.3016,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740238883692,5.3016,2753.6,2753.5,3.92959282]
["bitfinex","ETHUSD",1740238885040,5.3016,2753.6,2753.5,0.29785282]
["bitfinex","ETHUSD",1740238885439,5.3016,2753.6,2753.5,3.92959282]
["bitfinex","ETHUSD",1740238889974,5.3016,2753.6,2753.5,0.29785282]
["bitfinex","ETHUSD",1740238891171,6.1032,2753.6,2753.5,0.29785282]
["bitfinex","ETHUSD",1740238891352,0.8016,2753.2,2752.7,0.7902]
["bitfinex","ETHUSD",1740238891551,0.8016,2753.2,2752.6,7.26572]
["bitfinex","ETHUSD",1740238891729,4.43375,2753.2,2752.8,0.29813954]
["bitfinex","ETHUSD",1740238891927,0.8016,2753.2,2752.9,3.6325]
["bitfinex","ETHUSD",1740238892241,0.8016,2753.4,2752.9,7.56298428]
["bitfinex","ETHUSD",1740238892626,0.8016,2753.4,2752.9,7.56292428]
["bitfinex","ETHUSD",1740238892841,0.8016,2753.4,2752.9,3.93048428]
["bitfinex","ETHUSD",1740238893266,4.43349,2753.4,2752.9,3.93048428]
["bitfinex","ETHUSD",1740238893741,0.8016,2753.4,2752.9,3.93048428]
["bitfinex","ETHUSD",1740238895140,4.43349,2753.4,2752.9,3.93048428]
["bitfinex","ETHUSD",1740238895370,0.8016,2753.4,2752.9,3.93048428]
["bitfinex","ETHUSD",1740238895672,0.8016,2753.4,2752.9,7.56291428]
["bitfinex","ETHUSD",1740238895875,4.43347,2753.4,2752.9,0.29806428]
["bitfinex","ETHUSD",1740238896176,8.93334,2753.5,2752.7,3.63272]
["bitfinex","ETHUSD",1740238896177,0.7867,2753.2,2752.7,3.63272]
["bitfinex","ETHUSD",1740238896356,0.7867,2753.2,2753.0,0.2979033]
["bitfinex","ETHUSD",1740238896677,5.3016,2753.1,2752.7,3.63272]
["bitfinex","ETHUSD",1740238897267,5.3016,2753.1,2752.8,3.63266]
["bitfinex","ETHUSD",1740238899057,5.3016,2753.1,2752.8,3.63262]
["bitfinex","ETHUSD",1740238900840,5.3016,2753.1,2752.8,3.63258]
["bitfinex","ETHUSD",1740238903076,5.3016,2753.1,2752.8,7.26515]
["bitfinex","ETHUSD",1740238903275,5.3016,2753.1,2753.0,4.3861]
["bitfinex","ETHUSD",1740238908296,5.3016,2753.7,2753.0,4.3861]
["bitfinex","ETHUSD",1740238908481,5.3016,2753.7,2753.5,3.63169]
["bitfinex","ETHUSD",1740238908680,5.3016,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1740238910159,5.3016,2753.7,2753.6,3.92910331]
["bitfinex","ETHUSD",1740238911054,5.3016,2753.7,2753.6,0.29750331]
["bitfinex","ETHUSD",1740238916510,5.3016,2753.7,2753.6,3.92910331]
["bitfinex","ETHUSD",1740238921027,5.3016,2753.7,2753.6,0.29750331]
["bitfinex","ETHUSD",1740238921196,5.3016,2753.7,2753.6,3.92910331]
["bitfinex","ETHUSD",1740238923775,5.3016,2753.7,2753.6,0.29750331]
["bitfinex","ETHUSD",1740238924494,5.3016,2753.7,2753.6,3.92910331]
["bitfinex","ETHUSD",1740238927736,5.3016,2753.7,2753.6,0.29750331]
["bitfinex","ETHUSD",1740238928808,5.3016,2753.7,2753.6,3.92910331]
["bitfinex","ETHUSD",1740238929335,5.3016,2753.7,2753.6,0.29750331]
["bitfinex","ETHUSD",1740238929717,11.39820714,2753.7,2753.6,0.29750331]
["bitfinex","ETHUSD",1740238929925,6.95023714,2753.7,2752.9,4.35575466]
["bitfinex","ETHUSD",1740238930235,3.63184,2753.5,2753.0,0.29744909]
["bitfinex","ETHUSD",1740238930411,0.8165,2753.4,2753.0,3.29744909]
["bitfinex","ETHUSD",1740238932122,0.8165,2753.4,2753.0,6.92975909]
["bitfinex","ETHUSD",1740238933541,3.63211,2753.3,2753.0,0.29744909]
["bitfinex","ETHUSD",1740238933739,0.8165,2753.2,2753.0,0.29744909]
["bitfinex","ETHUSD",1740238933947,0.8165,2753.2,2753.0,3.92974909]
["bitfinex","ETHUSD",1740238934150,0.8165,2753.5,2753.0,0.29744909]
["bitfinex","ETHUSD",1740238934437,0.8165,2753.5,2753.2,7.26416]
["bitfinex","ETHUSD",1740238934606,0.8165,2753.5,2753.2,7.26408]
["bitfinex","ETHUSD",1740238934806,0.8165,2753.5,2753.3,3.92918335]
["bitfinex","ETHUSD",1740238935042,5.3016,2753.4,2753.3,3.92918335]
["bitfinex","ETHUSD",1740238937225,5.3016,2753.4,2753.3,4.6587064]
["bitfinex","ETHUSD",1740238937562,5.3016,2753.4,2753.3,5.4667064]
["bitfinex","ETHUSD",1740238937764,5.3016,2753.4,2753.3,4.6587064]
["bitfinex","ETHUSD",1740238937968,5.3016,2753.4,2753.3,3.92918335]
["bitfinex","ETHUSD",1740238941763,5.3016,2753.4,2753.3,0.29722335]
["bitfinex","ETHUSD",1740238941970,6.1181,2753.4,2753.3,0.29722335]
["bitfinex","ETHUSD",1740238942116,6.1181,2753.4,2753.3,0.29736046]
["bitfinex","ETHUSD",1740238942517,6.1181,2753.4,2753.1,0.72272062]
["bitfinex","ETHUSD",1740238942764,6.1181,2753.4,2753.2,0.2974357]
["bitfinex","ETHUSD",1740238944013,6.1181,2753.4,2753.0,3.63237]
["bitfinex","ETHUSD",1740238944231,6.1181,2753.4,2753.3,0.29730904]
["bitfinex","ETHUSD",1740238944734,6.1181,2753.4,2752.8,7.26516]
["bitfinex","ETHUSD",1740238945056,6.1181,2753.4,2752.9,3.93011003]
["bitfinex","ETHUSD",1740238945260,6.1181,2753.4,2753.1,3.63219]
["bitfinex","ETHUSD",1740238945433,6.1181,2753.4,2753.0,4.38718]
["bitfinex","ETHUSD",1740238945634,6.1181,2753.4,2753.2,3.92950428]
["bitfinex","ETHUSD",1740238945837,6.1181,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1740238946036,6.1181,2753.4,2753.3,0.2973776]
["bitfinex","ETHUSD",1740238946453,6.1181,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1740238946655,6.1181,2753.4,2753.3,0.2973776]
["bitfinex","ETHUSD",1740238947022,6.1181,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1740238947247,6.1181,2753.4,2753.3,0.2973776]
["bitfinex","ETHUSD",1740238947650,6.1181,2753.4,2753.2,3.63201]
["bitfinex","ETHUSD",1740238947838,5.3016,2753.4,2753.3,3.9293776]
["bitfinex","ETHUSD",1740238959478,5.3016,2753.4,2753.3,4.7503776]
["bitfinex","ETHUSD",1740238965242,5.3016,2753.4,2753.3,3.9293776]
["bitfinex","ETHUSD",1740238966349,5.3016,2753.4,2753.3,0.2973776]
["bitfinex","ETHUSD",1740238966549,5.3016,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740238966978,5.3016,2753.4,2753.3,3.92919764]
["bitfinex","ETHUSD",1740238968786,5.3016,2753.4,2753.3,0.29719764]
["bitfinex","ETHUSD",1740238968940,6.091,2753.4,2753.3,0.29719764]
["bitfinex","ETHUSD",1740238969340,6.091,2753.4,2753.1,0.72733092]
["bitfinex","ETHUSD",1740238969678,6.091,2753.4,2753.2,0.2973243]
["bitfinex","ETHUSD",1740238970053,0.7664,2753.3,2753.2,0.2973243]
["bitfinex","ETHUSD",1740238970869,0.7664,2753.3,2752.7,3.0]
["bitfinex","ETHUSD",1740238970870,4.3984,2753.3,2752.7,3.0]
["bitfinex","ETHUSD",1740238971045,4.3984,2753.3,2753.2,0.2973243]
["bitfinex","ETHUSD",1740238971246,4.3984,2753.3,2752.6,3.63286]
["bitfinex","ETHUSD",1740238971247,4.39855,2753.2,2752.6,3.63286]
["bitfinex","ETHUSD",1740238971489,2.41503714,2753.2,2752.6,3.63286]
["bitfinex","ETHUSD",1740238971856,2.41503714,2753.2,2752.6,7.2657]
["bitfinex","ETHUSD",1740238972371,2.41503714,2753.2,2752.6,3.63284]
["bitfinex","ETHUSD",1740238972575,2.41503714,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1740238972812,2.41503714,2753.2,2752.7,3.63275]
["bitfinex","ETHUSD",1740238973176,2.41503714,2753.2,2752.8,3.63265]
["bitfinex","ETHUSD",1740238973380,0.7664,2753.2,2752.9,3.63243]
["bitfinex","ETHUSD",1740238973951,5.3016,2753.1,2752.9,3.63243]
["bitfinex","ETHUSD",1740238974288,5.3016,2753.0,2752.9,3.63243]
["bitfinex","ETHUSD",1740238976853,5.3016,2753.0,2752.9,6.63243]
["bitfinex","ETHUSD",1740238977053,5.3016,2753.0,2752.9,8.432038]
["bitfinex","ETHUSD",1740238979790,6.068,2753.7,2753.0,3.0]
["bitfinex","ETHUSD",1740238979997,6.068,2753.7,2753.3,3.6319]
["bitfinex","ETHUSD",1740238981404,6.068,2753.7,2753.3,7.26381]
["bitfinex","ETHUSD",1740238981586,6.068,2753.7,2753.3,3.6319]
["bitfinex","ETHUSD",1740238982404,1.64863714,2753.5,2752.9,5.13800481]
["bitfinex","ETHUSD",1740238982708,0.7664,2753.4,2752.9,4.36483481]
["bitfinex","ETHUSD",1740238983658,0.7664,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1740238983855,4.39829,2753.4,2752.7,3.63274]
["bitfinex","ETHUSD",1740238984215,0.7664,2753.2,2752.7,3.63274]
["bitfinex","ETHUSD",1740238985010,6.0765,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1740238985195,6.0765,2753.1,2752.8,0.29829381]
["bitfinex","ETHUSD",1740238985196,1.64863714,2752.9,2752.8,0.29829381]
["bitfinex","ETHUSD",1740238985504,2.42353714,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1740238985705,0.7749,2752.9,2752.8,0.29839668]
["bitfinex","ETHUSD",1740238985908,0.7749,2752.9,2752.1,0.7714]
["bitfinex","ETHUSD",1740238985909,1.64863714,2752.9,2752.2,3.0]
["bitfinex","ETHUSD",1740238986108,4.40759,2752.8,2752.2,6.63344]
["bitfinex","ETHUSD",1740238986408,0.7749,2752.6,2752.2,3.0]
["bitfinex","ETHUSD",1740238986561,0.7749,2752.6,2752.2,6.63345]
["bitfinex","ETHUSD",1740238986997,0.7749,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1740238987159,0.7749,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1740238987353,0.7749,2752.6,2752.1,3.63349]
["bitfinex","ETHUSD",1740238988055,0.7749,2752.6,2751.9,0.7714]
["bitfinex","ETHUSD",1740238988261,5.3016,2752.5,2752.4,3.63315]
["bitfinex","ETHUSD",1740238992406,6.1016,2752.5,2752.4,3.63315]
["bitfinex","ETHUSD",1740238992998,9.73468,2752.5,2752.1,0.73686048]
["bitfinex","ETHUSD",1740238993198,8.93473,2752.5,2752.1,0.73686048]
["bitfinex","ETHUSD",1740238993414,0.8,2752.2,2752.1,0.73686048]
["bitfinex","ETHUSD",1740238993822,0.8,2752.2,2751.4,6.63444]
["bitfinex","ETHUSD",1740238993823,0.55,2752.4,2751.4,3.63444]
["bitfinex","ETHUSD",1740238994027,0.55,2752.4,2751.3,3.63456]
["bitfinex","ETHUSD",1740238994028,0.8,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1740238994193,6.0754,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1740238994391,6.0754,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1740238994611,6.0754,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1740238995687,6.0754,2751.8,2751.1,3.63486]
["bitfinex","ETHUSD",1740238995688,6.0754,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1740238995993,6.0754,2751.8,2751.1,3.63486]
["bitfinex","ETHUSD",1740238995994,6.0754,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1740238996822,6.0754,2751.8,2751.3,7.26917]
["bitfinex","ETHUSD",1740238996986,0.19908015,2751.7,2751.3,7.26917]
["bitfinex","ETHUSD",1740238997393,0.19908015,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1740238997603,5.3016,2751.6,2751.2,3.63477]
["bitfinex","ETHUSD",1740238998007,5.3016,2751.6,2751.3,3.63463]
["bitfinex","ETHUSD",1740238998525,5.3016,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1740238998681,5.3016,2751.6,2751.2,3.63475]
["bitfinex","ETHUSD",1740238999649,0.7738,2751.5,2751.2,3.63475]
["bitfinex","ETHUSD",1740238999813,0.7738,2751.5,2751.1,3.63482]
["bitfinex","ETHUSD",1740239000014,0.7738,2751.5,2751.2,3.63477]
["bitfinex","ETHUSD",1740239000216,0.7738,2751.5,2751.2,0.30116235]
["bitfinex","ETHUSD",1740239000636,0.7738,2751.5,2751.0,4.35180352]
["bitfinex","ETHUSD",1740239000833,0.7738,2751.5,2751.3,0.301087]
["bitfinex","ETHUSD",1740239001040,0.7738,2751.5,2751.2,3.63475]
["bitfinex","ETHUSD",1740239001204,0.7738,2751.5,2751.0,4.35180352]
["bitfinex","ETHUSD",1740239001205,0.7738,2751.5,2751.4,0.30101165]
["bitfinex","ETHUSD",1740239001545,0.7738,2751.5,2751.0,4.35177352]
["bitfinex","ETHUSD",1740239001755,0.7738,2751.5,2751.4,0.30101165]
["bitfinex","ETHUSD",1740239002204,0.7738,2751.5,2751.0,4.35177352]
["bitfinex","ETHUSD",1740239002404,5.3016,2751.4,2751.1,0.3012377]
["bitfinex","ETHUSD",1740239003251,5.3016,2751.4,2751.1,3.9361377]
["bitfinex","ETHUSD",1740239003410,5.3016,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1740239003748,5.3016,2751.4,2751.3,3.935727]
["bitfinex","ETHUSD",1740239004826,5.3016,2751.4,2751.3,0.301087]
["bitfinex","ETHUSD",1740239005372,5.3016,2751.4,2751.2,3.63466]
["bitfinex","ETHUSD",1740239005524,5.3016,2751.4,2751.3,0.301087]
["bitfinex","ETHUSD",1740239006211,5.3016,2751.4,2751.2,3.63466]
["bitfinex","ETHUSD",1740239006413,5.3016,2751.4,2751.3,0.301087]
["bitfinex","ETHUSD",1740239006659,5.3016,2751.4,2751.2,3.63466]
["bitfinex","ETHUSD",1740239006843,5.3016,2751.4,2751.3,0.301087]
["bitfinex","ETHUSD",1740239007617,5.3016,2751.4,2751.2,3.63466]
["bitfinex","ETHUSD",1740239007806,5.3016,2751.4,2751.3,3.935727]
["bitfinex","ETHUSD",1740239012863,6.0897,2751.4,2751.3,0.301087]
["bitfinex","ETHUSD",1740239013362,6.0897,2751.4,2751.2,3.63477]
["bitfinex","ETHUSD",1740239013550,6.0897,2751.4,2751.3,0.30177328]
["bitfinex","ETHUSD",1740239013963,6.0897,2751.4,2751.2,3.63469]
["bitfinex","ETHUSD",1740239014293,5.3016,2751.4,2751.3,3.93641328]
["bitfinex","ETHUSD",1740239016275,5.3016,2751.4,2751.3,4.73621328]
["bitfinex","ETHUSD",1740239016689,5.3016,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1740239016857,0.7881,2752.1,2751.8,3.63388]
["bitfinex","ETHUSD",1740239017053,0.7881,2752.1,2751.6,3.93577443]
["bitfinex","ETHUSD",1740239017243,0.7881,2752.1,2751.9,0.30133846]
["bitfinex","ETHUSD",1740239017440,0.7881,2752.1,2751.6,3.63421]
["bitfinex","ETHUSD",1740239017640,0.7881,2752.1,2752.0,0.30126315]
["bitfinex","ETHUSD",1740239017960,0.7881,2752.1,2751.7,3.63403]
["bitfinex","ETHUSD",1740239018372,0.98751807,2752.1,2751.8,0.30141378]
["bitfinex","ETHUSD",1740239018690,0.98751807,2752.1,2751.7,3.63403]
["bitfinex","ETHUSD",1740239018847,0.98751807,2752.1,2751.9,0.30133846]
["bitfinex","ETHUSD",1740239019047,0.98751807,2752.1,2751.8,0.30141378]
["bitfinex","ETHUSD",1740239019250,0.98751807,2752.1,2752.0,0.30126315]
["bitfinex","ETHUSD",1740239019484,0.98751807,2752.1,2751.9,0.30133846]
["bitfinex","ETHUSD",1740239019790,0.7881,2752.1,2752.0,0.30126315]
["bitfinex","ETHUSD",1740239020145,0.7881,2752.1,2751.7,3.63403]
["bitfinex","ETHUSD",1740239020381,0.7881,2752.1,2752.0,0.30126315]
["bitfinex","ETHUSD",1740239020585,0.7881,2752.1,2751.6,3.63414]
["bitfinex","ETHUSD",1740239020743,0.7881,2752.1,2752.0,0.30126315]
["bitfinex","ETHUSD",1740239021286,0.7881,2752.1,2751.6,3.63414]
["bitfinex","ETHUSD",1740239021482,5.3016,2752.0,2751.6,3.63414]
["bitfinex","ETHUSD",1740239022402,5.3016,2752.0,2751.4,3.63443]
["bitfinex","ETHUSD",1740239022403,0.7881,2751.9,2751.4,3.63443]
["bitfinex","ETHUSD",1740239022694,0.7881,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1740239022891,0.7881,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1740239023793,0.7881,2751.9,2751.4,7.26885]
["bitfinex","ETHUSD",1740239024087,0.7881,2751.9,2751.5,3.63438]
["bitfinex","ETHUSD",1740239025528,0.7881,2751.9,2751.7,3.6341]
["bitfinex","ETHUSD",1740239026089,0.7881,2751.9,2751.5,3.63432]
["bitfinex","ETHUSD",1740239026695,0.7881,2751.9,2751.6,3.63422]
["bitfinex","ETHUSD",1740239026983,0.7881,2751.9,2751.5,3.63434]
["bitfinex","ETHUSD",1740239027176,0.7881,2751.9,2751.5,3.6343]
["bitfinex","ETHUSD",1740239027375,5.3016,2751.8,2751.5,7.2686]
["bitfinex","ETHUSD",1740239027573,5.3016,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1740239027744,5.3016,2751.8,2751.6,3.63424]
["bitfinex","ETHUSD",1740239027945,6.0722,2751.8,2751.6,3.63424]
["bitfinex","ETHUSD",1740239028349,6.0722,2751.8,2751.5,3.63433]
["bitfinex","ETHUSD",1740239028983,6.0722,2751.8,2751.5,3.62974193]
["bitfinex","ETHUSD",1740239029463,6.0722,2751.8,2751.1,8.7678199]
["bitfinex","ETHUSD",1740239029671,0.7658,2751.7,2751.1,4.3491299]
["bitfinex","ETHUSD",1740239030271,0.7658,2751.7,2751.2,0.30144538]
["bitfinex","ETHUSD",1740239030607,5.3016,2751.6,2751.2,0.30144538]
["bitfinex","ETHUSD",1740239030780,0.7658,2751.5,2751.2,0.30144538]
["bitfinex","ETHUSD",1740239031586,0.7658,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1740239031897,5.3016,2751.4,2751.1,3.63487]
["bitfinex","ETHUSD",1740239032209,5.3016,2751.4,2751.2,0.30149686]
["bitfinex","ETHUSD",1740239032410,5.3016,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1740239032708,5.3016,2751.4,2751.3,3.93606151]
["bitfinex","ETHUSD",1740239045220,5.3016,2751.4,2751.3,4.72106151]
["bitfinex","ETHUSD",1740239045547,0.7869,2752.2,2751.5,0.785]
["bitfinex","ETHUSD",1740239045745,0.7869,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740239045925,6.1069,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740239046095,6.1069,2752.2,2752.1,3.93481931]
["bitfinex","ETHUSD",1740239046627,6.1069,2752.2,2752.1,0.30123931]
["bitfinex","ETHUSD",1740239049107,6.1069,2752.2,2752.1,3.93481931]
["bitfinex","ETHUSD",1740239051836,6.1069,2752.2,2752.1,0.30123931]
["bitfinex","ETHUSD",1740239052241,9.72045,2752.2,2752.1,0.30123931]
["bitfinex","ETHUSD",1740239052554,9.72045,2752.2,2751.1,0.263]
["bitfinex","ETHUSD",1740239052555,0.767,2751.9,2751.2,3.63474]
["bitfinex","ETHUSD",1740239052856,6.087,2751.8,2751.5,3.63425]
["bitfinex","ETHUSD",1740239053154,6.087,2751.8,2751.6,3.63424]
["bitfinex","ETHUSD",1740239053752,6.087,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1740239054058,5.32,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1740239057034,5.32,2751.9,2751.7,3.63411]
["bitfinex","ETHUSD",1740239059457,5.32,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1740239059665,5.32,2751.9,2751.6,7.26831]
["bitfinex","ETHUSD",1740239059959,5.32,2751.9,2751.6,3.63415]
["bitfinex","ETHUSD",1740239060132,5.32,2751.9,2751.7,0.30114589]
["bitfinex","ETHUSD",1740239064566,0.8024,2751.8,2751.7,0.30114589]
["bitfinex","ETHUSD",1740239065967,5.32,2751.9,2751.7,3.93525589]
["bitfinex","ETHUSD",1740239066667,5.32,2751.9,2751.7,0.30114589]
["bitfinex","ETHUSD",1740239069129,5.32,2751.9,2751.5,4.377277]
["bitfinex","ETHUSD",1740239069335,5.32,2751.9,2751.4,3.63444]
["bitfinex","ETHUSD",1740239069336,8.95386,2751.9,2751.8,0.30114778]
["bitfinex","ETHUSD",1740239069565,9.73306,2751.9,2751.4,3.63444]
["bitfinex","ETHUSD",1740239069867,9.73306,2751.9,2751.8,0.30114778]
["bitfinex","ETHUSD",1740239070069,9.73306,2751.9,2751.4,3.63444]
["bitfinex","ETHUSD",1740239070233,9.73306,2751.9,2751.8,0.30114778]
["bitfinex","ETHUSD",1740239070432,9.73306,2751.9,2751.4,3.63444]
["bitfinex","ETHUSD",1740239070645,9.73306,2751.9,2751.8,0.30114778]
["bitfinex","ETHUSD",1740239070875,9.73306,2751.9,2751.4,7.26887]
["bitfinex","ETHUSD",1740239071476,9.73306,2751.9,2751.5,0.30137376]
["bitfinex","ETHUSD",1740239075161,8.95386,2751.9,2751.5,0.30137376]
["bitfinex","ETHUSD",1740239075361,3.63412,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1740239075549,5.32,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1740239077041,5.32,2751.6,2751.1,7.26964]
["bitfinex","ETHUSD",1740239077875,0.7792,2751.5,2751.1,3.63482]
["bitfinex","ETHUSD",1740239078199,0.7792,2751.5,2751.2,3.63477]
["bitfinex","ETHUSD",1740239079074,0.7792,2751.5,2751.1,3.63482]
["bitfinex","ETHUSD",1740239080741,5.32,2751.4,2751.1,3.63482]
["bitfinex","ETHUSD",1740239084170,5.32,2751.4,2751.1,7.26964]
["bitfinex","ETHUSD",1740239084689,5.32,2751.4,2751.1,3.63482]
["bitfinex","ETHUSD",1740239084991,5.32,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1740239086946,5.32,2751.4,2751.2,3.63475]
["bitfinex","ETHUSD",1740239087768,5.32,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1740239090269,5.32,2751.4,2751.3,3.93659349]
["bitfinex","ETHUSD",1740239092897,5.3024,2751.4,2751.3,3.93659349]
["bitfinex","ETHUSD",1740239093103,5.3024,2751.4,2751.3,4.69372984]
["bitfinex","ETHUSD",1740239094607,5.3024,2751.4,2751.3,8.47172984]
["bitfinex","ETHUSD",1740239094902,0.7958,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1740239095102,0.7958,2752.5,2752.3,3.63329]
["bitfinex","ETHUSD",1740239095397,0.7958,2752.5,2752.4,0.30103059]
["bitfinex","ETHUSD",1740239095811,0.7958,2752.5,2752.1,3.63349]
["bitfinex","ETHUSD",1740239096103,0.7958,2753.0,2752.4,3.93422059]
["bitfinex","ETHUSD",1740239096271,0.7958,2753.0,2752.4,3.63319]
["bitfinex","ETHUSD",1740239096602,0.7958,2753.0,2752.5,0.30059497]
["bitfinex","ETHUSD",1740239097110,0.7958,2753.0,2752.6,3.6329]
["bitfinex","ETHUSD",1740239097322,0.7958,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1740239097604,0.7958,2753.4,2752.8,3.6326]
["bitfinex","ETHUSD",1740239098107,0.7958,2753.4,2752.9,0.30029389]
["bitfinex","ETHUSD",1740239098302,0.7958,2753.4,2753.0,3.6324]
["bitfinex","ETHUSD",1740239098658,0.7958,2753.4,2753.1,0.29980031]
["bitfinex","ETHUSD",1740239099203,5.32,2753.3,2753.1,0.29980031]
["bitfinex","ETHUSD",1740239100265,5.32,2753.3,2753.1,3.93202031]
["bitfinex","ETHUSD",1740239100561,5.32,2753.3,2753.1,0.29980031]
["bitfinex","ETHUSD",1740239101109,5.32,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1740239101305,5.32,2753.3,2753.2,0.29940782]
["bitfinex","ETHUSD",1740239101507,5.32,2753.3,2752.9,3.63253]
["bitfinex","ETHUSD",1740239101704,5.32,2753.3,2753.2,0.29940782]
["bitfinex","ETHUSD",1740239101873,5.32,2753.3,2752.9,3.63253]
["bitfinex","ETHUSD",1740239102077,5.32,2753.3,2753.2,0.29940782]
["bitfinex","ETHUSD",1740239102276,5.32,2753.3,2752.9,3.63253]
["bitfinex","ETHUSD",1740239102468,5.32,2753.3,2753.2,0.29926208]
["bitfinex","ETHUSD",1740239102671,5.32,2753.3,2752.9,3.63253]
["bitfinex","ETHUSD",1740239103314,5.32,2753.3,2753.0,0.29941258]
["bitfinex","ETHUSD",1740239103967,3.63274,2752.8,2752.2,1.50059332]
["bitfinex","ETHUSD",1740239104169,0.7958,2752.7,2752.2,5.13403332]
["bitfinex","ETHUSD",1740239104511,0.7958,2752.7,2752.2,1.50059332]
["bitfinex","ETHUSD",1740239105008,0.7958,2752.7,2752.2,0.778]
["bitfinex","ETHUSD",1740239105212,0.7958,2752.7,2752.3,0.2988245]
["bitfinex","ETHUSD",1740239105366,0.7958,2752.7,2752.2,0.778]
["bitfinex","ETHUSD",1740239105571,0.7958,2752.7,2752.4,0.29874921]
["bitfinex","ETHUSD",1740239105782,0.7958,2752.7,2752.2,0.778]
["bitfinex","ETHUSD",1740239106103,0.7958,2752.7,2752.5,0.29867393]
["bitfinex","ETHUSD",1740239106303,0.7958,2752.7,2752.2,0.778]
["bitfinex","ETHUSD",1740239106502,0.7958,2752.7,2752.6,0.29859865]
["bitfinex","ETHUSD",1740239106706,0.7958,2752.7,2752.2,0.778]
["bitfinex","ETHUSD",1740239106908,9.74861,2752.7,2752.6,0.29859865]
["bitfinex","ETHUSD",1740239107084,3.63307,2752.5,2751.9,4.44913]
["bitfinex","ETHUSD",1740239107515,3.63307,2752.5,2752.0,3.9327404]
["bitfinex","ETHUSD",1740239108109,13.3815,2752.7,2752.0,3.9327404]
["bitfinex","ETHUSD",1740239108310,13.3815,2752.7,2752.0,4.77092744]
["bitfinex","ETHUSD",1740239108474,13.38151,2752.7,2752.0,4.77092744]
["bitfinex","ETHUSD",1740239108670,9.74861,2752.7,2752.1,3.63352]
["bitfinex","ETHUSD",1740239108871,6.1158,2752.7,2752.1,3.63352]
["bitfinex","ETHUSD",1740239109120,6.1158,2752.7,2752.3,3.63329]
["bitfinex","ETHUSD",1740239109408,6.1158,2752.7,2752.4,0.29919506]
["bitfinex","ETHUSD",1740239109914,5.32,2752.7,2752.4,0.29919506]
["bitfinex","ETHUSD",1740239110214,5.32,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1740239110389,5.32,2752.7,2752.6,4.43082]
["bitfinex","ETHUSD",1740239110735,5.32,2753.2,2752.9,3.63247]
["bitfinex","ETHUSD",1740239110911,5.32,2753.4,2753.0,3.63238]
["bitfinex","ETHUSD",1740239111082,5.32,2753.4,2753.0,3.93112344]
["bitfinex","ETHUSD",1740239111410,5.32,2753.7,2753.2,3.63205]
["bitfinex","ETHUSD",1740239111798,5.32,2753.7,2753.3,0.29821759]
["bitfinex","ETHUSD",1740239112047,5.32,2753.7,2753.3,3.63197]
["bitfinex","ETHUSD",1740239112206,5.32,2753.7,2753.4,0.29813378]
["bitfinex","ETHUSD",1740239112749,5.32,2753.7,2753.5,0.29805855]
["bitfinex","ETHUSD",1740239112922,9.74859,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1740239113121,9.74859,2753.8,2753.3,0.29820902]
["bitfinex","ETHUSD",1740239113459,9.74859,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1740239113611,9.74859,2753.8,2753.4,0.29813378]
["bitfinex","ETHUSD",1740239113812,6.1172,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1740239114110,6.1172,2753.8,2753.4,0.29813378]
["bitfinex","ETHUSD",1740239114313,6.1172,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1740239114649,6.1172,2753.8,2753.4,0.29743947]
["bitfinex","ETHUSD",1740239114952,9.74856,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1740239115252,6.1172,2753.8,2753.4,3.63187]
["bitfinex","ETHUSD",1740239115561,6.1172,2753.8,2753.5,0.29736424]
["bitfinex","ETHUSD",1740239116354,3.6315,2753.7,2753.2,0.51863093]
["bitfinex","ETHUSD",1740239116553,3.6315,2753.7,2753.6,0.29728902]
["bitfinex","ETHUSD",1740239116724,3.6315,2753.7,2753.2,0.51863093]
["bitfinex","ETHUSD",1740239116923,3.6315,2753.7,2753.3,0.7923928]
["bitfinex","ETHUSD",1740239117824,3.6315,2753.7,2753.3,0.29751471]
["bitfinex","ETHUSD",1740239118029,7.26309,2753.7,2753.3,0.29751471]
["bitfinex","ETHUSD",1740239118268,7.26309,2753.7,2753.1,0.7979]
["bitfinex","ETHUSD",1740239118553,3.6315,2753.7,2753.1,4.43014]
["bitfinex","ETHUSD",1740239118757,3.6315,2753.7,2753.2,0.29758995]
["bitfinex","ETHUSD",1740239118936,3.6315,2753.7,2753.2,1.13359194]
["bitfinex","ETHUSD",1740239120058,7.26308,2753.7,2753.2,1.13359194]
["bitfinex","ETHUSD",1740239120242,3.6315,2753.7,2753.2,1.13359194]
["bitfinex","ETHUSD",1740239120628,3.6315,2753.7,2753.2,0.29758995]
["bitfinex","ETHUSD",1740239121340,3.63162,2753.6,2753.2,0.29758995]
["bitfinex","ETHUSD",1740239122551,3.6315,2753.7,2753.2,0.29758995]
["bitfinex","ETHUSD",1740239123628,9.74859,2753.8,2753.2,3.92963995]
["bitfinex","ETHUSD",1740239123954,6.1172,2753.8,2753.2,0.29758995]
["bitfinex","ETHUSD",1740239124130,6.1172,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1740239124332,9.74858,2753.8,2753.4,0.29743947]
["bitfinex","ETHUSD",1740239125469,9.74858,2753.8,2753.2,4.104824]
["bitfinex","ETHUSD",1740239125931,9.74858,2753.8,2753.3,0.29751471]
["bitfinex","ETHUSD",1740239126369,9.74858,2753.8,2753.2,4.104824]
["bitfinex","ETHUSD",1740239126672,9.74858,2753.8,2753.4,0.29743947]
["bitfinex","ETHUSD",1740239126871,9.74858,2753.8,2753.3,0.29751471]
["bitfinex","ETHUSD",1740239127186,6.1172,2753.8,2753.4,0.29743947]
["bitfinex","ETHUSD",1740239127343,5.32,2753.8,2753.4,3.92920947]
["bitfinex","ETHUSD",1740239127530,5.32,2753.8,2753.4,0.29743947]
["bitfinex","ETHUSD",1740239127729,8.95143,2753.8,2753.4,0.29743947]
["bitfinex","ETHUSD",1740239127958,8.95143,2753.8,2753.3,0.88324887]
["bitfinex","ETHUSD",1740239128355,8.95143,2753.8,2753.4,0.29747375]
["bitfinex","ETHUSD",1740239128753,8.95143,2753.8,2753.3,0.88324887]
["bitfinex","ETHUSD",1740239128950,8.95143,2753.8,2753.4,0.29747375]
["bitfinex","ETHUSD",1740239129154,3.63151,2753.7,2753.4,0.29747375]
["bitfinex","ETHUSD",1740239129438,8.95143,2753.8,2753.4,0.29747375]
["bitfinex","ETHUSD",1740239129835,8.95143,2753.8,2753.3,0.88324887]
["bitfinex","ETHUSD",1740239130036,8.95143,2753.8,2753.5,0.29739852]
["bitfinex","ETHUSD",1740239130235,8.95143,2753.8,2753.3,0.88324887]
["bitfinex","ETHUSD",1740239130470,3.63147,2753.7,2753.6,0.2973233]
["bitfinex","ETHUSD",1740239130672,3.6315,2753.7,2753.3,0.88324887]
["bitfinex","ETHUSD",1740239130886,3.6315,2753.7,2753.6,0.2973233]
["bitfinex","ETHUSD",1740239131182,5.32,2753.8,2753.6,0.2973233]
["bitfinex","ETHUSD",1740239137293,8.95115,2754.0,2753.6,0.2973233]
["bitfinex","ETHUSD",1740239137699,3.63189,2753.4,2752.7,3.6327]
["bitfinex","ETHUSD",1740239137895,3.63189,2753.4,2752.8,0.784]
["bitfinex","ETHUSD",1740239137896,0.8259,2753.3,2752.8,0.784]
["bitfinex","ETHUSD",1740239138052,5.32,2753.4,2753.0,3.63237]
["bitfinex","ETHUSD",1740239138252,5.32,2753.4,2752.8,4.858239]
["bitfinex","ETHUSD",1740239138559,5.32,2753.4,2753.0,3.63236]
["bitfinex","ETHUSD",1740239138753,5.32,2753.4,2753.1,0.72560345]
["bitfinex","ETHUSD",1740239138993,5.32,2753.4,2753.2,0.784]
["bitfinex","ETHUSD",1740239139360,5.32,2753.4,2753.2,4.4161]
["bitfinex","ETHUSD",1740239139583,5.32,2753.4,2753.2,5.29350335]
["bitfinex","ETHUSD",1740239140597,5.32,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740239140754,5.32,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1740239140959,8.95121,2753.9,2753.2,5.29350335]
["bitfinex","ETHUSD",1740239142500,12.58253,2753.9,2753.2,5.29350335]
["bitfinex","ETHUSD",1740239142661,12.58253,2753.9,2753.3,0.27038472]
["bitfinex","ETHUSD",1740239143060,8.95121,2753.9,2753.3,3.90233472]
["bitfinex","ETHUSD",1740239143259,8.95121,2753.9,2753.3,0.27038472]
["bitfinex","ETHUSD",1740239143709,12.58253,2753.9,2753.2,4.4161]
["bitfinex","ETHUSD",1740239144206,8.95121,2753.9,2753.2,4.4161]
["bitfinex","ETHUSD",1740239144356,0.7663,2753.8,2753.1,0.72560345]
["bitfinex","ETHUSD",1740239144558,3.63184,2753.5,2753.1,0.72560345]
["bitfinex","ETHUSD",1740239145101,0.7663,2753.4,2753.1,0.72560345]
["bitfinex","ETHUSD",1740239145397,0.7663,2753.4,2753.2,0.33346487]
["bitfinex","ETHUSD",1740239146159,3.632,2753.3,2753.2,0.33346487]
["bitfinex","ETHUSD",1740239146899,0.7663,2753.0,2752.6,0.7725]
["bitfinex","ETHUSD",1740239147201,0.7663,2753.0,2752.7,0.33385153]
["bitfinex","ETHUSD",1740239147385,3.63266,2752.8,2752.7,0.33385153]
["bitfinex","ETHUSD",1740239147585,8.03133,2753.0,2752.7,0.33385153]
["bitfinex","ETHUSD",1740239147758,4.39881,2753.0,2752.4,1.16574851]
["bitfinex","ETHUSD",1740239148123,4.39881,2753.0,2752.5,3.33400624]
["bitfinex","ETHUSD",1740239148401,3.63219,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1740239148578,4.39849,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1740239148759,4.39849,2753.2,2752.7,0.33428668]
["bitfinex","ETHUSD",1740239149604,0.19976646,2753.1,2752.7,0.33428668]
["bitfinex","ETHUSD",1740239150306,0.19976646,2753.1,2752.7,3.96704668]
["bitfinex","ETHUSD",1740239151308,0.19976646,2753.1,2752.8,4.40546]
["bitfinex","ETHUSD",1740239151615,0.7663,2753.2,2752.9,0.33413199]
["bitfinex","ETHUSD",1740239151616,3.63213,2753.2,2752.9,0.33413199]
["bitfinex","ETHUSD",1740239152425,5.32,2753.3,2752.9,0.33413199]
["bitfinex","ETHUSD",1740239152579,8.952,2753.3,2752.9,0.33413199]
["bitfinex","ETHUSD",1740239152909,5.32,2753.3,2752.9,0.33413199]
["bitfinex","ETHUSD",1740239153415,8.95202,2753.3,2752.9,0.33413199]
["bitfinex","ETHUSD",1740239155416,5.32,2753.3,2752.9,0.33413199]
["bitfinex","ETHUSD",1740239156215,5.32,2753.3,2753.0,3.63235]
["bitfinex","ETHUSD",1740239156583,5.32,2753.3,2753.1,0.33397733]
["bitfinex","ETHUSD",1740239157075,8.95207,2753.3,2752.9,0.00145]
["bitfinex","ETHUSD",1740239157278,9.77867,2753.3,2753.2,0.33390001]
["bitfinex","ETHUSD",1740239157619,3.63227,2753.1,2752.9,0.00145]
["bitfinex","ETHUSD",1740239157827,3.6324,2753.0,2752.9,0.00145]
["bitfinex","ETHUSD",1740239159582,9.77867,2753.3,2752.9,0.00145]
["bitfinex","ETHUSD",1740239160592,3.63213,2753.2,2752.9,0.00145]
["bitfinex","ETHUSD",1740239160912,9.77865,2753.3,2752.9,0.00145]
["bitfinex","ETHUSD",1740239161079,5.32,2753.2,2752.9,0.00145]
["bitfinex","ETHUSD",1740239162134,3.6323,2753.1,2752.9,0.00145]
["bitfinex","ETHUSD",1740239164430,5.32,2753.2,2752.9,0.00145]
["bitfinex","ETHUSD",1740239165286,5.32,2753.2,2753.0,0.33412295]
["bitfinex","ETHUSD",1740239167135,3.63221,2753.2,2753.0,0.33412295]
["bitfinex","ETHUSD",1740239168029,6.1466,2753.3,2753.0,0.33412295]
["bitfinex","ETHUSD",1740239168379,9.77867,2753.3,2753.0,0.33412295]
["bitfinex","ETHUSD",1740239168518,6.1466,2753.3,2753.0,0.33412295]
["bitfinex","ETHUSD",1740239169741,5.32,2753.3,2753.0,1.12842295]
["bitfinex","ETHUSD",1740239170232,5.32,2753.3,2753.0,4.76080295]
["bitfinex","ETHUSD",1740239170729,5.32,2753.3,2753.0,1.12842295]
["bitfinex","ETHUSD",1740239171287,5.32,2753.3,2753.0,4.76079295]
["bitfinex","ETHUSD",1740239171932,5.32,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740239172435,5.32,2753.3,2753.2,3.96650784]
["bitfinex","ETHUSD",1740239172795,0.0176,2753.4,2753.2,1.12867784]
["bitfinex","ETHUSD",1740239172997,0.0176,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740239173498,0.0176,2753.4,2753.3,3.96621518]
["bitfinex","ETHUSD",1740239178249,0.0176,2753.4,2753.3,4.87671076]
["bitfinex","ETHUSD",1740239180967,0.0176,2753.4,2753.3,3.96621518]
["bitfinex","ETHUSD",1740239183132,0.0176,2753.4,2753.3,0.33421518]
["bitfinex","ETHUSD",1740239183332,0.0176,2753.4,2753.0,4.36745773]
["bitfinex","ETHUSD",1740239183570,0.0176,2753.4,2753.1,0.33391757]
["bitfinex","ETHUSD",1740239183880,3.64955,2753.4,2753.1,0.33391757]
["bitfinex","ETHUSD",1740239184375,3.63213,2753.2,2753.1,0.33391757]
["bitfinex","ETHUSD",1740239184579,4.42093,2753.2,2753.1,0.33391757]
["bitfinex","ETHUSD",1740239184780,0.7888,2753.2,2753.1,0.33391757]
["bitfinex","ETHUSD",1740239186777,5.32,2753.3,2753.1,3.63222]
["bitfinex","ETHUSD",1740239186978,5.32,2753.3,2753.2,4.73712759]
["bitfinex","ETHUSD",1740239187184,5.32,2753.3,2753.2,5.57406235]
["bitfinex","ETHUSD",1740239188407,5.32,2753.3,2753.2,1.10499759]
["bitfinex","ETHUSD",1740239188618,5.32,2753.3,2753.2,4.73712759]
["bitfinex","ETHUSD",1740239188908,5.32,2753.3,2753.2,1.10499759]
["bitfinex","ETHUSD",1740239190205,5.32,2753.3,2753.2,4.73712759]
["bitfinex","ETHUSD",1740239190811,0.0176,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740239191232,0.0176,2753.4,2753.3,3.9658568]
["bitfinex","ETHUSD",1740239193431,0.0176,2753.4,2753.3,0.3338568]
["bitfinex","ETHUSD",1740239193794,0.0176,2753.4,2753.2,4.40333]
["bitfinex","ETHUSD",1740239193991,0.0176,2753.4,2753.3,0.3338568]
["bitfinex","ETHUSD",1740239194236,0.0176,2753.4,2753.2,4.40333]
["bitfinex","ETHUSD",1740239194540,0.0176,2753.4,2753.3,3.9658568]
["bitfinex","ETHUSD",1740239195833,0.8311,2753.4,2753.3,0.3338568]
["bitfinex","ETHUSD",1740239196241,0.8311,2753.4,2753.2,7.2641]
["bitfinex","ETHUSD",1740239196536,0.8311,2753.4,2753.3,0.33386533]
["bitfinex","ETHUSD",1740239196833,0.8311,2753.4,2753.2,3.63204]
["bitfinex","ETHUSD",1740239197046,0.8311,2753.4,2753.3,0.33386533]
["bitfinex","ETHUSD",1740239197410,0.8311,2753.4,2753.2,3.63204]
["bitfinex","ETHUSD",1740239197639,0.8311,2753.4,2753.3,0.33386533]
["bitfinex","ETHUSD",1740239197997,0.0176,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740239198202,0.0176,2753.4,2753.3,3.96576294]
["bitfinex","ETHUSD",1740239200099,0.0176,2753.4,2753.3,4.23622857]
["bitfinex","ETHUSD",1740239200499,0.0176,2753.4,2753.3,5.79786443]
["bitfinex","ETHUSD",1740239204009,0.0176,2753.4,2753.3,8.79786443]
["bitfinex","ETHUSD",1740239204209,0.8135,2754.5,2753.6,0.7977]
["bitfinex","ETHUSD",1740239204412,6.1335,2754.5,2754.3,3.63068]
["bitfinex","ETHUSD",1740239204655,6.1335,2754.5,2754.4,0.33253746]
["bitfinex","ETHUSD",1740239205210,5.32,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1740239205409,5.32,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740239205633,5.32,2754.9,2754.7,3.96211459]
["bitfinex","ETHUSD",1740239205846,5.32,2754.9,2754.7,0.33196459]
["bitfinex","ETHUSD",1740239206298,5.32,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1740239206453,6.59975,2755.0,2754.8,3.96182736]
["bitfinex","ETHUSD",1740239206851,6.59975,2755.0,2754.8,0.33188736]
["bitfinex","ETHUSD",1740239207256,6.59975,2755.0,2754.7,3.63007]
["bitfinex","ETHUSD",1740239207456,6.59975,2755.0,2754.9,0.33059066]
["bitfinex","ETHUSD",1740239207781,1.27975,2755.0,2754.9,4.75818066]
["bitfinex","ETHUSD",1740239208794,1.27975,2755.0,2754.9,5.02018066]
["bitfinex","ETHUSD",1740239208960,1.27975,2755.0,2754.9,8.02018066]
["bitfinex","ETHUSD",1740239209170,1e-05,2755.0,2754.9,8.02018066]
["bitfinex","ETHUSD",1740239209349,1e-05,2755.0,2754.9,15.36107239]
["bitfinex","ETHUSD",1740239211071,1e-05,2755.0,2754.9,16.09353781]
["bitfinex","ETHUSD",1740239212009,1e-05,2755.0,2754.9,16.74353781]
["bitfinex","ETHUSD",1740239213731,1e-05,2755.0,2754.9,10.46153781]
["bitfinex","ETHUSD",1740239213874,1e-05,2755.0,2754.9,10.72353781]
["bitfinex","ETHUSD",1740239214281,1e-05,2755.0,2754.9,11.27353781]
["bitfinex","ETHUSD",1740239214479,1e-05,2755.0,2754.9,10.72353781]
["bitfinex","ETHUSD",1740239215476,1e-05,2755.0,2754.9,10.46153781]
["bitfinex","ETHUSD",1740239215739,1e-05,2755.0,2754.9,3.83164781]
["bitfinex","ETHUSD",1740239215897,1e-05,2755.0,2754.9,1.12943131]
["bitfinex","ETHUSD",1740239216246,1e-05,2755.0,2754.9,4.75932131]
["bitfinex","ETHUSD",1740239217338,1e-05,2755.0,2754.9,5.51072131]
["bitfinex","ETHUSD",1740239217616,1e-05,2755.0,2754.9,8.51072131]
["bitfinex","ETHUSD",1740239221823,1e-05,2755.0,2754.9,8.77272131]
["bitfinex","ETHUSD",1740239222005,1e-05,2755.0,2754.9,10.38947687]
["bitfinex","ETHUSD",1740239222812,1e-05,2755.0,2754.9,10.40707687]
["bitfinex","ETHUSD",1740239224025,1e-05,2755.0,2754.9,10.14507687]
["bitfinex","ETHUSD",1740239224217,0.79421,2755.0,2754.9,1.14703131]
["bitfinex","ETHUSD",1740239225020,0.79421,2755.0,2754.9,1.08065608]
["bitfinex","ETHUSD",1740239225529,1e-05,2755.0,2754.9,1.08065608]
["bitfinex","ETHUSD",1740239226135,1e-05,2755.0,2754.9,7.71054608]
["bitfinex","ETHUSD",1740239226433,1e-05,2755.0,2754.9,9.70430239]
["bitfinex","ETHUSD",1740239226594,1e-05,2755.0,2754.9,10.25430239]
["bitfinex","ETHUSD",1740239226799,1e-05,2755.0,2754.9,10.32067762]
["bitfinex","ETHUSD",1740239227852,1e-05,2755.0,2754.9,10.42067762]
["bitfinex","ETHUSD",1740239228054,1e-05,2755.0,2754.9,31.10922842]
["bitfinex","ETHUSD",1740239228716,1e-05,2755.0,2754.9,31.54731463]
["bitfinex","ETHUSD",1740239229047,5.325,2756.8,2756.3,0.0262]
["bitfinex","ETHUSD",1740239229200,0.005,2756.8,2756.4,3.62792]
["bitfinex","ETHUSD",1740239229402,0.005,2756.8,2756.5,3.32654428]
["bitfinex","ETHUSD",1740239229602,0.005,2756.8,2756.5,6.95427428]
["bitfinex","ETHUSD",1740239229798,0.005,2756.8,2756.5,8.04141371]
["bitfinex","ETHUSD",1740239230003,0.005,2756.8,2756.5,0.32654428]
["bitfinex","ETHUSD",1740239230333,0.005,2756.8,2756.5,3.62769]
["bitfinex","ETHUSD",1740239230536,0.005,2756.8,2756.5,4.41929]
["bitfinex","ETHUSD",1740239230835,0.7595,2757.3,2756.8,3.62729]
["bitfinex","ETHUSD",1740239231138,0.7595,2757.3,2756.9,0.32600597]
["bitfinex","ETHUSD",1740239231497,0.7595,2757.3,2756.9,3.95321597]
["bitfinex","ETHUSD",1740239231714,0.7595,2757.3,2757.0,3.6271]
["bitfinex","ETHUSD",1740239231926,0.77048496,2757.6,2757.0,3.6271]
["bitfinex","ETHUSD",1740239232129,0.77048496,2757.6,2757.1,0.32568155]
["bitfinex","ETHUSD",1740239232500,4.39692496,2757.6,2757.1,0.32568155]
["bitfinex","ETHUSD",1740239232851,0.77048496,2757.6,2756.6,3.0663343]
["bitfinex","ETHUSD",1740239233000,3.62742,2756.8,2756.6,0.0663343]
["bitfinex","ETHUSD",1740239233203,3.62752,2756.7,2756.2,0.265]
["bitfinex","ETHUSD",1740239233404,3.62768,2756.6,2756.2,0.265]
["bitfinex","ETHUSD",1740239233604,3.52768,2756.6,2756.2,0.265]
["bitfinex","ETHUSD",1740239234255,3.62788,2756.5,2756.2,0.265]
["bitfinex","ETHUSD",1740239234425,3.52768,2756.6,2756.2,0.265]
["bitfinex","ETHUSD",1740239234898,0.7595,2756.5,2755.9,0.71048434]
["bitfinex","ETHUSD",1740239235102,3.62844,2756.0,2755.3,0.7916]
["bitfinex","ETHUSD",1740239235301,0.1987756,2756.4,2755.0,13.19324732]
["bitfinex","ETHUSD",1740239235302,4.38808,2755.9,2755.0,13.19324732]
["bitfinex","ETHUSD",1740239235502,0.7595,2755.9,2755.3,3.62924]
["bitfinex","ETHUSD",1740239235736,0.7595,2755.9,2755.4,0.362924]
["bitfinex","ETHUSD",1740239235926,0.7595,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1740239236304,0.7595,2756.2,2756.0,3.62835]
["bitfinex","ETHUSD",1740239236501,0.1987756,2756.4,2756.0,3.62832]
["bitfinex","ETHUSD",1740239236942,4.3873,2756.5,2755.8,3.62869]
["bitfinex","ETHUSD",1740239237141,4.3873,2756.5,2755.9,3.62854]
["bitfinex","ETHUSD",1740239237345,0.7595,2756.5,2755.5,0.7916]
["bitfinex","ETHUSD",1740239237550,0.7595,2756.5,2756.1,3.62829]
["bitfinex","ETHUSD",1740239238251,3.62743,2756.8,2756.1,3.62829]
["bitfinex","ETHUSD",1740239238252,0.7595,2756.8,2756.2,3.62806]
["bitfinex","ETHUSD",1740239238414,0.7595,2756.8,2756.1,3.62829]
["bitfinex","ETHUSD",1740239238610,4.38689,2756.8,2756.1,3.62829]
["bitfinex","ETHUSD",1740239238814,3.62766,2756.6,2756.0,3.0]
["bitfinex","ETHUSD",1740239239027,3.62753,2756.7,2756.1,3.6283]
["bitfinex","ETHUSD",1740239239416,3.62805,2756.4,2755.8,0.265]
["bitfinex","ETHUSD",1740239239611,3.62824,2756.2,2755.8,0.265]
["bitfinex","ETHUSD",1740239240036,3.57824,2756.2,2755.8,0.265]
["bitfinex","ETHUSD",1740239240362,3.62793,2756.4,2755.9,0.32635156]
["bitfinex","ETHUSD",1740239240574,4.38734,2756.5,2755.9,0.32635156]
["bitfinex","ETHUSD",1740239240935,0.7595,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1740239241361,0.7595,2756.5,2756.1,0.32619723]
["bitfinex","ETHUSD",1740239241727,4.38732,2756.5,2756.1,0.32619723]
["bitfinex","ETHUSD",1740239242031,0.7595,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1740239242257,0.7595,2756.5,2756.1,3.62829]
["bitfinex","ETHUSD",1740239242628,0.7595,2756.5,2756.2,0.32612008]
["bitfinex","ETHUSD",1740239243665,4.3873,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1740239243872,3.62792,2756.4,2756.3,0.32604293]
["bitfinex","ETHUSD",1740239244036,3.62792,2756.4,2755.8,3.265]
["bitfinex","ETHUSD",1740239244235,3.62792,2756.4,2755.9,0.32635156]
["bitfinex","ETHUSD",1740239245472,3.62806,2756.3,2755.9,0.32635156]
["bitfinex","ETHUSD",1740239246277,3.62844,2756.0,2755.9,0.32635156]
["bitfinex","ETHUSD",1740239246461,3.62844,2756.0,2755.3,3.62928]
["bitfinex","ETHUSD",1740239246652,3.62858,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1740239246979,3.62871,2755.8,2755.1,5.11041209]
["bitfinex","ETHUSD",1740239247184,0.8125,2755.6,2755.0,0.265]
["bitfinex","ETHUSD",1740239247389,5.32,2756.0,2755.5,3.62908]
["bitfinex","ETHUSD",1740239247546,6.1325,2756.0,2755.7,3.62874]
["bitfinex","ETHUSD",1740239247740,6.1325,2756.0,2755.5,3.62901]
["bitfinex","ETHUSD",1740239248568,6.1325,2756.0,2755.3,3.62931]
["bitfinex","ETHUSD",1740239248968,3.62883,2755.8,2755.1,4.0463008]
["bitfinex","ETHUSD",1740239249157,6.1325,2756.0,2755.1,4.0463008]
["bitfinex","ETHUSD",1740239249158,3.62857,2755.9,2755.1,4.0463008]
["bitfinex","ETHUSD",1740239249357,3.62857,2755.9,2755.2,3.62945]
["bitfinex","ETHUSD",1740239249358,0.8125,2755.8,2755.2,3.62945]
["bitfinex","ETHUSD",1740239250374,0.8125,2755.8,2755.3,3.62926]
["bitfinex","ETHUSD",1740239250758,4.44128,2755.8,2755.2,3.62949]
["bitfinex","ETHUSD",1740239250966,3.62889,2755.7,2755.1,4.0462508]
["bitfinex","ETHUSD",1740239251147,3.62889,2755.7,2755.1,7.6757908]
["bitfinex","ETHUSD",1740239251348,3.62889,2755.7,2755.1,4.0462508]
["bitfinex","ETHUSD",1740239251594,3.62899,2755.6,2755.1,4.0462508]
["bitfinex","ETHUSD",1740239251763,4.44131,2755.8,2755.1,7.6757908]
["bitfinex","ETHUSD",1740239251962,4.44131,2755.8,2755.1,4.0462508]
["bitfinex","ETHUSD",1740239252691,3.62884,2755.7,2755.1,4.0462508]
["bitfinex","ETHUSD",1740239252876,0.8125,2755.8,2755.3,3.62925]
["bitfinex","ETHUSD",1740239253081,0.8125,2755.8,2755.3,7.25852]
["bitfinex","ETHUSD",1740239253279,0.8125,2755.8,2755.3,3.62925]
["bitfinex","ETHUSD",1740239253661,0.8125,2755.8,2755.3,7.25852]
["bitfinex","ETHUSD",1740239253942,0.8125,2755.8,2755.3,3.62925]
["bitfinex","ETHUSD",1740239254648,4.44121,2755.8,2755.3,3.62925]
["bitfinex","ETHUSD",1740239254874,4.44121,2755.8,2755.1,7.6758208]
["bitfinex","ETHUSD",1740239255051,4.44121,2755.8,2755.4,0.32742706]
["bitfinex","ETHUSD",1740239255252,0.8125,2755.8,2755.3,3.62935]
["bitfinex","ETHUSD",1740239255452,0.8125,2755.8,2755.4,0.32742706]
["bitfinex","ETHUSD",1740239255864,3.62892,2755.7,2755.4,0.32742706]
["bitfinex","ETHUSD",1740239256062,0.8125,2755.8,2755.0,3.72123997]
["bitfinex","ETHUSD",1740239256376,4.44122,2755.8,2755.5,0.32734987]
["bitfinex","ETHUSD",1740239256579,4.44122,2755.8,2755.2,3.62939]
["bitfinex","ETHUSD",1740239256897,3.62888,2755.7,2755.2,3.62939]
["bitfinex","ETHUSD",1740239257196,4.44122,2755.8,2755.3,0.32750426]
["bitfinex","ETHUSD",1740239257555,8.07004,2755.8,2755.3,0.32750426]
["bitfinex","ETHUSD",1740239257756,3.62884,2755.7,2755.3,0.32750426]
["bitfinex","ETHUSD",1740239258300,8.07003,2755.8,2755.3,0.32750426]
["bitfinex","ETHUSD",1740239258680,3.62885,2755.7,2755.3,0.32750426]
["bitfinex","ETHUSD",1740239259001,8.94885,2755.7,2755.3,0.32750426]
["bitfinex","ETHUSD",1740239259595,5.32,2755.7,2755.3,0.32750426]
["bitfinex","ETHUSD",1740239260789,8.94893,2755.7,2755.3,0.32750426]
["bitfinex","ETHUSD",1740239263767,5.32,2755.7,2755.3,3.95686426]
["bitfinex","ETHUSD",1740239263965,5.32,2755.7,2755.3,0.32750426]
["bitfinex","ETHUSD",1740239264218,5.32,2755.7,2755.3,3.95678426]
["bitfinex","ETHUSD",1740239264391,5.32,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1740239264914,5.32,2755.7,2755.6,3.95655779]
["bitfinex","ETHUSD",1740239265214,4.42262,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1740239265381,0.7946,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1740239265578,0.7946,2756.4,2755.8,0.761]
["bitfinex","ETHUSD",1740239265579,3.62819,2756.2,2756.0,0.3272791]
["bitfinex","ETHUSD",1740239265778,3.62806,2756.3,2755.7,3.62875]
["bitfinex","ETHUSD",1740239265992,3.62806,2756.3,2756.1,0.32720194]
["bitfinex","ETHUSD",1740239266270,0.7946,2756.2,2755.6,0.264]
["bitfinex","ETHUSD",1740239266614,0.7946,2756.4,2755.7,4.38984]
["bitfinex","ETHUSD",1740239266931,4.42262,2756.4,2755.8,3.62869]
["bitfinex","ETHUSD",1740239267280,0.7946,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1740239268298,4.42254,2756.4,2755.7,3.62873]
["bitfinex","ETHUSD",1740239268622,0.7946,2756.4,2755.9,3.62846]
["bitfinex","ETHUSD",1740239269328,0.7946,2756.4,2756.1,3.6283]
["bitfinex","ETHUSD",1740239270051,0.7946,2756.4,2755.9,7.25703]
["bitfinex","ETHUSD",1740239270332,5.32,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1740239270639,5.32,2756.5,2756.0,0.3272791]
["bitfinex","ETHUSD",1740239270785,5.32,2756.5,2756.2,0.32712479]
["bitfinex","ETHUSD",1740239270987,9.70462,2756.6,2756.1,0.32720194]
["bitfinex","ETHUSD",1740239271188,9.70462,2756.6,2756.3,0.32704764]
["bitfinex","ETHUSD",1740239271443,6.0769,2756.6,2756.3,0.32704764]
["bitfinex","ETHUSD",1740239271584,6.0769,2756.6,2755.9,0.725703]
["bitfinex","ETHUSD",1740239271585,6.0769,2756.6,2755.9,0.73994672]
["bitfinex","ETHUSD",1740239271790,6.0769,2756.6,2756.2,7.25616]
["bitfinex","ETHUSD",1740239272222,6.0769,2756.6,2756.3,0.32637495]
["bitfinex","ETHUSD",1740239273108,0.7569,2756.6,2756.4,3.6279]
["bitfinex","ETHUSD",1740239273335,0.7569,2756.6,2756.4,3.95419781]
["bitfinex","ETHUSD",1740239275303,5.32,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1740239275494,0.7569,2757.2,2756.5,0.32622067]
["bitfinex","ETHUSD",1740239275694,0.7569,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1740239275903,3.62729,2756.9,2756.6,0.32588816]
["bitfinex","ETHUSD",1740239276094,3.62729,2756.9,2756.2,3.62817]
["bitfinex","ETHUSD",1740239276095,0.7569,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1740239276295,3.62762,2756.7,2756.2,0.83156]
["bitfinex","ETHUSD",1740239276604,3.62774,2756.6,2756.0,3.62839]
["bitfinex","ETHUSD",1740239276809,0.7569,2756.5,2756.1,3.62822]
["bitfinex","ETHUSD",1740239277014,6.0769,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1740239277319,6.0769,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1740239277516,6.0769,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1740239277829,6.0769,2756.7,2755.9,1.06]
["bitfinex","ETHUSD",1740239278033,5.32,2757.4,2756.9,3.62719]
["bitfinex","ETHUSD",1740239278236,8.94669,2757.4,2756.7,3.62743]
["bitfinex","ETHUSD",1740239278455,8.94669,2757.4,2756.8,3.62738]
["bitfinex","ETHUSD",1740239278604,8.94669,2757.4,2756.7,3.62743]
["bitfinex","ETHUSD",1740239278945,3.62674,2757.3,2756.7,3.62743]
["bitfinex","ETHUSD",1740239279148,3.62674,2757.3,2756.7,4.22982761]
["bitfinex","ETHUSD",1740239279450,3.62674,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740239279654,3.62695,2757.2,2756.7,0.60239761]
["bitfinex","ETHUSD",1740239279850,3.62722,2757.0,2756.4,0.795]
["bitfinex","ETHUSD",1740239279998,3.62722,2757.0,2756.3,7.25591]
["bitfinex","ETHUSD",1740239280198,3.62748,2756.8,2756.2,4.42317]
["bitfinex","ETHUSD",1740239280544,3.62748,2756.8,2756.1,0.265]
["bitfinex","ETHUSD",1740239280545,3.62748,2756.8,2756.1,3.89329]
["bitfinex","ETHUSD",1740239280710,3.62776,2756.6,2756.1,1.66700043]
["bitfinex","ETHUSD",1740239281047,3.62743,2756.8,2756.1,5.29520043]
["bitfinex","ETHUSD",1740239281375,0.7569,2756.9,2756.1,5.29520043]
["bitfinex","ETHUSD",1740239281662,0.7569,2756.9,2756.1,1.66700043]
["bitfinex","ETHUSD",1740239281860,0.7569,2756.9,2756.3,3.62794]
["bitfinex","ETHUSD",1740239282407,0.7569,2756.9,2756.3,3.62801]
["bitfinex","ETHUSD",1740239282651,3.62762,2756.7,2756.1,3.89324]
["bitfinex","ETHUSD",1740239282835,0.7569,2756.9,2756.3,3.62793]
["bitfinex","ETHUSD",1740239283041,0.7569,2756.9,2756.1,0.265]
["bitfinex","ETHUSD",1740239283246,0.7569,2756.9,2756.5,3.62766]
["bitfinex","ETHUSD",1740239283412,0.7569,2756.9,2756.3,3.62799]
["bitfinex","ETHUSD",1740239283615,0.7569,2756.9,2756.4,3.62781]
["bitfinex","ETHUSD",1740239283814,0.7569,2756.9,2756.5,3.62769]
["bitfinex","ETHUSD",1740239284060,4.38426,2756.9,2756.3,3.62799]
["bitfinex","ETHUSD",1740239284366,3.62762,2756.7,2756.1,3.89331]
["bitfinex","ETHUSD",1740239284714,3.62768,2756.6,2756.1,3.89331]
["bitfinex","ETHUSD",1740239285146,9.70418,2756.9,2756.2,3.95370792]
["bitfinex","ETHUSD",1740239285315,9.70418,2756.9,2756.3,3.62803]
["bitfinex","ETHUSD",1740239285517,3.6274,2756.8,2756.3,3.95357077]
["bitfinex","ETHUSD",1740239285929,3.6274,2756.8,2756.3,0.32554077]
["bitfinex","ETHUSD",1740239286250,3.62755,2756.7,2756.1,3.89322]
["bitfinex","ETHUSD",1740239286449,3.62755,2756.7,2756.4,0.32546363]
["bitfinex","ETHUSD",1740239286614,3.62755,2756.7,2756.1,8.35975387]
["bitfinex","ETHUSD",1740239286815,3.62755,2756.7,2756.5,0.32538649]
["bitfinex","ETHUSD",1740239287015,3.62755,2756.7,2756.1,8.35976387]
["bitfinex","ETHUSD",1740239287313,3.62755,2756.7,2756.1,4.73153387]
["bitfinex","ETHUSD",1740239287511,3.62755,2756.7,2756.2,0.32561792]
["bitfinex","ETHUSD",1740239287722,3.62779,2756.5,2756.2,0.32561792]
["bitfinex","ETHUSD",1740239287950,0.7872,2756.4,2756.2,0.32561792]
["bitfinex","ETHUSD",1740239290331,5.32,2756.9,2756.3,7.25597]
["bitfinex","ETHUSD",1740239290332,0.8037,2756.7,2756.3,7.25597]
["bitfinex","ETHUSD",1740239290526,0.8037,2756.7,2756.3,3.95357588]
["bitfinex","ETHUSD",1740239291951,0.8037,2756.7,2756.3,7.58153588]
["bitfinex","ETHUSD",1740239292155,0.8037,2756.7,2756.3,3.95357588]
["bitfinex","ETHUSD",1740239293254,0.8037,2756.7,2756.3,0.32562588]
["bitfinex","ETHUSD",1740239294321,4.43122,2756.7,2756.3,0.32562588]
["bitfinex","ETHUSD",1740239294522,0.8037,2756.7,2756.3,0.32562588]
["bitfinex","ETHUSD",1740239295259,5.32,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1740239295559,5.32,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740239295748,0.8268,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1740239295947,0.8268,2757.3,2756.8,3.95243448]
["bitfinex","ETHUSD",1740239296135,0.8268,2757.3,2757.1,0.32481315]
["bitfinex","ETHUSD",1740239296356,0.8268,2757.3,2756.8,3.62727]
["bitfinex","ETHUSD",1740239296678,5.32,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740239297030,5.32,2757.4,2757.3,0.32431005]
["bitfinex","ETHUSD",1740239297340,5.32,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1740239297731,5.32,2757.4,2757.3,0.32430155]
["bitfinex","ETHUSD",1740239298061,5.32,2757.4,2757.1,3.62698]
["bitfinex","ETHUSD",1740239298231,5.32,2757.4,2757.3,0.32403781]
["bitfinex","ETHUSD",1740239298433,5.51976135,2757.4,2757.2,3.9509749]
["bitfinex","ETHUSD",1740239298752,5.51976135,2757.4,2757.3,0.32403781]
["bitfinex","ETHUSD",1740239299523,5.51976135,2757.4,2757.2,7.25364]
["bitfinex","ETHUSD",1740239299726,5.32,2757.4,2757.3,0.32403781]
["bitfinex","ETHUSD",1740239299929,5.32,2757.4,2757.1,0.806251]
["bitfinex","ETHUSD",1740239300169,5.32,2757.4,2757.3,0.32403781]
["bitfinex","ETHUSD",1740239300543,0.8268,2757.5,2757.2,0.8060391]
["bitfinex","ETHUSD",1740239300744,0.01098496,2757.6,2757.3,3.95066781]
["bitfinex","ETHUSD",1740239301165,0.01098496,2757.6,2757.4,3.62659]
["bitfinex","ETHUSD",1740239301331,0.01098496,2757.6,2757.4,3.95055072]
["bitfinex","ETHUSD",1740239302054,0.01098496,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1740239302561,0.01098496,2757.6,2757.5,3.95035364]
["bitfinex","ETHUSD",1740239302867,0.01098496,2757.6,2757.5,0.32388364]
["bitfinex","ETHUSD",1740239303066,0.01098496,2757.6,2757.5,3.95035364]
["bitfinex","ETHUSD",1740239303264,0.01098496,2757.6,2757.5,5.516538]
["bitfinex","ETHUSD",1740239303465,2.16e-06,2757.7,2757.6,4.43484]
["bitfinex","ETHUSD",1740239303663,2.16e-06,2757.7,2757.6,7.43484]
["bitfinex","ETHUSD",1740239303887,2.16e-06,2757.7,2757.6,7.75843392]
["bitfinex","ETHUSD",1740239304093,2.16e-06,2757.7,2757.6,8.99919275]
["bitfinex","ETHUSD",1740239304252,2.16e-06,2757.7,2757.6,9.06550299]
["bitfinex","ETHUSD",1740239305100,2.16e-06,2757.7,2757.6,9.46093525]
["bitfinex","ETHUSD",1740239305386,2.16e-06,2757.7,2757.6,9.78313079]
["bitfinex","ETHUSD",1740239305686,2.16e-06,2757.7,2757.6,15.70313079]
["bitfinex","ETHUSD",1740239307046,2.16e-06,2757.7,2757.6,15.42013079]
["bitfinex","ETHUSD",1740239307787,2.16e-06,2757.7,2757.6,15.97013079]
["bitfinex","ETHUSD",1740239309578,2.16e-06,2757.7,2757.6,15.42013079]
["bitfinex","ETHUSD",1740239309777,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740239309992,5.32,2760.0,2758.9,3.62463]
["bitfinex","ETHUSD",1740239310192,5.32,2760.4,2760.2,0.7852]
["bitfinex","ETHUSD",1740239310405,0.1497372,2760.5,2760.3,3.89479]
["bitfinex","ETHUSD",1740239310694,0.1497372,2760.5,2760.4,3.89466]
["bitfinex","ETHUSD",1740239311000,1e-08,2760.5,2760.4,4.00769368]
["bitfinex","ETHUSD",1740239311154,1e-08,2760.5,2760.4,0.38503368]
["bitfinex","ETHUSD",1740239311357,1e-08,2760.5,2760.4,0.3187907]
["bitfinex","ETHUSD",1740239311592,1e-08,2760.5,2760.4,4.7266507]
["bitfinex","ETHUSD",1740239311793,1e-08,2760.5,2760.4,8.54157975]
["bitfinex","ETHUSD",1740239312095,1e-08,2760.5,2760.4,1.17023368]
["bitfinex","ETHUSD",1740239312592,1e-08,2760.5,2760.4,4.79289368]
["bitfinex","ETHUSD",1740239312782,1e-08,2760.5,2760.4,7.79289368]
["bitfinex","ETHUSD",1740239312977,1e-08,2760.5,2760.4,8.34289368]
["bitfinex","ETHUSD",1740239313153,1e-08,2760.5,2760.4,8.44289368]
["bitfinex","ETHUSD",1740239313355,4.46e-06,2761.0,2760.9,7.1982]
["bitfinex","ETHUSD",1740239313589,4.46e-06,2761.0,2760.9,11.71051016]
["bitfinex","ETHUSD",1740239313763,4.46e-06,2761.0,2760.9,11.50975673]
["bitfinex","ETHUSD",1740239313963,4.46e-06,2761.0,2760.9,7.27744657]
["bitfinex","ETHUSD",1740239314490,4.46e-06,2761.0,2760.9,12.065684]
["bitfinex","ETHUSD",1740239314789,4.46e-06,2761.0,2760.9,13.66102785]
["bitfinex","ETHUSD",1740239315707,0.005,2763.4,2762.5,3.6199]
["bitfinex","ETHUSD",1740239315893,0.005,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1740239316194,3.62779979,2765.7,2764.6,3.61715]
["bitfinex","ETHUSD",1740239316358,0.01207979,2765.7,2764.7,3.9]
["bitfinex","ETHUSD",1740239316555,0.01207979,2765.7,2765.2,3.6163]
["bitfinex","ETHUSD",1740239316793,0.01207979,2765.7,2765.5,4.23823743]
["bitfinex","ETHUSD",1740239316992,0.01207979,2765.7,2765.6,0.288]
["bitfinex","ETHUSD",1740239317294,0.01207979,2765.7,2765.6,1.351201]
["bitfinex","ETHUSD",1740239317593,0.1497372,2765.9,2765.6,4.74410943]
["bitfinex","ETHUSD",1740239317760,0.1497372,2765.9,2765.7,0.06611604]
["bitfinex","ETHUSD",1740239317955,0.1497372,2765.9,2764.9,0.3]
["bitfinex","ETHUSD",1740239318192,0.1497372,2765.9,2764.5,0.73463316]
["bitfinex","ETHUSD",1740239318193,3.61642,2765.2,2764.5,0.73463316]
["bitfinex","ETHUSD",1740239318393,4.23823743,2765.0,2763.5,1.0882]
["bitfinex","ETHUSD",1740239318598,0.816,2764.9,2763.7,3.61821]
["bitfinex","ETHUSD",1740239318815,0.816,2764.9,2763.5,1.0882]
["bitfinex","ETHUSD",1740239318816,0.361642,2765.1,2763.9,3.0]
["bitfinex","ETHUSD",1740239318992,0.816,2765.6,2763.9,3.0]
["bitfinex","ETHUSD",1740239318993,0.1497372,2765.9,2764.8,3.6168]
["bitfinex","ETHUSD",1740239319194,0.1497372,2765.9,2764.1,0.8852]
["bitfinex","ETHUSD",1740239319195,0.1497372,2765.9,2764.1,0.7852]
["bitfinex","ETHUSD",1740239319401,3.61624,2765.3,2763.9,0.305]
["bitfinex","ETHUSD",1740239319558,3.977994,2765.2,2763.9,3.92303]
["bitfinex","ETHUSD",1740239319912,0.1497372,2765.9,2764.6,0.55]
["bitfinex","ETHUSD",1740239320112,3.61619,2765.4,2764.4,0.306]
["bitfinex","ETHUSD",1740239320313,0.1497372,2765.9,2764.4,0.306]
["bitfinex","ETHUSD",1740239320314,3.61582,2765.7,2764.5,0.55]
["bitfinex","ETHUSD",1740239320513,3.61559,2765.8,2764.5,0.55]
["bitfinex","ETHUSD",1740239320662,0.1497372,2765.9,2764.4,0.306]
["bitfinex","ETHUSD",1740239321018,0.1497372,2765.9,2764.5,3.0]
["bitfinex","ETHUSD",1740239321218,0.1497372,2765.9,2764.8,3.0]
["bitfinex","ETHUSD",1740239321357,0.1497372,2765.9,2764.7,1.3352]
["bitfinex","ETHUSD",1740239321564,0.1497372,2765.9,2764.4,0.306]
["bitfinex","ETHUSD",1740239321895,3.61693,2764.8,2764.3,0.307]
["bitfinex","ETHUSD",1740239322103,3.6173,2764.5,2764.3,0.307]
["bitfinex","ETHUSD",1740239322318,4.43283,2764.9,2764.3,0.307]
["bitfinex","ETHUSD",1740239322685,3.61717,2764.6,2764.3,0.307]
["bitfinex","ETHUSD",1740239322885,0.816,2764.9,2764.3,0.307]
["bitfinex","ETHUSD",1740239323270,3.61641,2765.2,2764.3,0.307]
["bitfinex","ETHUSD",1740239323471,4.43212,2765.4,2764.5,3.0]
["bitfinex","ETHUSD",1740239324017,3.61638,2765.2,2764.4,0.55]
["bitfinex","ETHUSD",1740239324213,3.61638,2765.2,2764.4,1.297466]
["bitfinex","ETHUSD",1740239324416,3.61638,2765.2,2764.4,4.297466]
["bitfinex","ETHUSD",1740239324782,4.43212,2765.4,2764.4,1.297466]
["bitfinex","ETHUSD",1740239325019,3.61624,2765.3,2764.3,0.42019803]
["bitfinex","ETHUSD",1740239325583,3.61729,2764.5,2764.4,0.24305006]
["bitfinex","ETHUSD",1740239326014,3.61648,2765.2,2764.3,0.11319803]
["bitfinex","ETHUSD",1740239326015,3.61716,2764.6,2764.3,0.11319803]
["bitfinex","ETHUSD",1740239326182,3.61742,2764.4,2764.3,0.11319803]
["bitfinex","ETHUSD",1740239326730,4.37255,2764.5,2763.6,0.11319803]
["bitfinex","ETHUSD",1740239327023,3.61833,2763.7,2763.6,0.11319803]
["bitfinex","ETHUSD",1740239327330,8.61176743,2763.7,2763.6,0.11319803]
["bitfinex","ETHUSD",1740239327627,4.37353,2763.7,2763.6,0.11319803]
["bitfinex","ETHUSD",1740239328071,4.37353,2763.7,2762.4,0.42119803]
["bitfinex","ETHUSD",1740239328072,4.99343743,2763.7,2762.4,0.42119803]
["bitfinex","ETHUSD",1740239328280,3.61973,2762.7,2762.4,0.42119803]
["bitfinex","ETHUSD",1740239328501,3.61846,2763.6,2762.5,0.23661066]
["bitfinex","ETHUSD",1740239328685,3.61977,2762.6,2762.5,0.23661066]
["bitfinex","ETHUSD",1740239328884,3.61977,2762.6,2762.4,0.42119803]
["bitfinex","ETHUSD",1740239328885,3.6199,2762.5,2762.4,0.11319803]
["bitfinex","ETHUSD",1740239329382,3.62042,2762.2,2761.6,0.308]
["bitfinex","ETHUSD",1740239329576,3.62005,2762.4,2761.6,0.308]
["bitfinex","ETHUSD",1740239329769,3.61994,2762.5,2761.6,0.308]
["bitfinex","ETHUSD",1740239329975,3.62042,2762.2,2761.6,0.308]
["bitfinex","ETHUSD",1740239330276,3.62046,2762.1,2761.7,0.23722523]
["bitfinex","ETHUSD",1740239330509,3.61977,2762.6,2761.7,0.23722523]
["bitfinex","ETHUSD",1740239330672,3.981877,2762.5,2761.4,0.42019803]
["bitfinex","ETHUSD",1740239330987,3.62069,2761.9,2761.4,0.42019803]
["bitfinex","ETHUSD",1740239331318,3.6204,2762.2,2761.5,0.23737892]
["bitfinex","ETHUSD",1740239331319,3.62058,2762.0,2761.5,0.23737892]
["bitfinex","ETHUSD",1740239331474,3.62093,2761.8,2761.5,0.23737892]
["bitfinex","ETHUSD",1740239331910,3.62092,2761.8,2761.5,0.35057695]
["bitfinex","ETHUSD",1740239332298,0.361977,2762.5,2761.5,0.35057695]
["bitfinex","ETHUSD",1740239332514,0.8012,2762.4,2761.5,0.35057695]
["bitfinex","ETHUSD",1740239332926,3.62071,2761.9,2761.5,0.11319803]
["bitfinex","ETHUSD",1740239333092,3.62071,2761.9,2761.6,0.23730207]
["bitfinex","ETHUSD",1740239333624,3.62095,2761.7,2761.6,0.3505001]
["bitfinex","ETHUSD",1740239334303,3.62095,2761.7,2761.6,0.11319803]
["bitfinex","ETHUSD",1740239334927,3.62095,2761.7,2761.1,0.18115649]
["bitfinex","ETHUSD",1740239334928,3.62148,2761.3,2761.2,0.11319803]
["bitfinex","ETHUSD",1740239335311,3.62135,2761.4,2761.2,0.11319803]
["bitfinex","ETHUSD",1740239335494,3.62148,2761.3,2761.2,0.11319803]
["bitfinex","ETHUSD",1740239336015,3.62148,2761.3,2761.2,0.35296508]
["bitfinex","ETHUSD",1740239336195,5.32,2761.8,2761.2,3.97445508]
["bitfinex","ETHUSD",1740239336403,8.94085,2761.8,2761.2,0.53412157]
["bitfinex","ETHUSD",1740239336598,0.8012,2762.4,2761.2,4.57122773]
["bitfinex","ETHUSD",1740239336781,6.1212,2762.4,2761.2,0.94970773]
["bitfinex","ETHUSD",1740239337006,3.62079,2761.9,2761.2,0.94970773]
["bitfinex","ETHUSD",1740239337188,3.62022,2762.3,2761.3,3.62144]
["bitfinex","ETHUSD",1740239337383,3.62056,2762.0,2761.3,3.86290933]
["bitfinex","ETHUSD",1740239337582,3.62022,2762.3,2761.4,3.62126]
["bitfinex","ETHUSD",1740239337798,3.62017,2762.3,2761.6,0.17772781]
["bitfinex","ETHUSD",1740239337994,3.62095,2761.7,2761.6,0.17772781]
["bitfinex","ETHUSD",1740239338614,4.42215,2761.7,2761.6,0.17772781]
["bitfinex","ETHUSD",1740239338821,4.42215,2761.7,2761.6,0.11319803]
["bitfinex","ETHUSD",1740239339349,0.8012,2761.7,2761.6,0.11319803]
["bitfinex","ETHUSD",1740239339518,4.42215,2761.7,2761.6,0.11319803]
["bitfinex","ETHUSD",1740239340028,4.42215,2761.7,2761.6,0.76243753]
["bitfinex","ETHUSD",1740239341248,3.62046,2762.1,2761.6,0.76243753]
["bitfinex","ETHUSD",1740239341461,3.62057,2762.0,2761.6,0.52124096]
["bitfinex","ETHUSD",1740239341816,3.62072,2761.9,2761.7,0.24120411]
["bitfinex","ETHUSD",1740239342313,3.62046,2762.1,2761.7,0.24120411]
["bitfinex","ETHUSD",1740239342545,0.8012,2762.2,2761.7,0.24120411]
["bitfinex","ETHUSD",1740239342546,3.62068,2762.0,2761.7,0.24120411]
["bitfinex","ETHUSD",1740239342746,4.42154,2762.2,2761.7,0.24120411]
["bitfinex","ETHUSD",1740239342913,3.62066,2762.0,2761.6,0.52124096]
["bitfinex","ETHUSD",1740239343100,3.62069,2761.9,2761.8,0.75409221]
["bitfinex","ETHUSD",1740239343299,3.62069,2761.9,2761.8,0.52124096]
["bitfinex","ETHUSD",1740239343502,3.62069,2761.9,2761.8,0.75409221]
["bitfinex","ETHUSD",1740239343739,3.62069,2761.9,2761.8,0.52124096]
["bitfinex","ETHUSD",1740239344299,8.94069,2761.9,2761.8,9.6e-07]
["bitfinex","ETHUSD",1740239346045,3.62096,2761.7,2760.9,3.62199]
["bitfinex","ETHUSD",1740239346246,3.62109,2761.6,2760.9,3.62199]
["bitfinex","ETHUSD",1740239346617,3.62096,2761.7,2761.0,3.62176]
["bitfinex","ETHUSD",1740239346822,3.62096,2761.7,2760.9,3.62199]
["bitfinex","ETHUSD",1740239347045,3.62096,2761.7,2760.8,0.17772781]
["bitfinex","ETHUSD",1740239347208,3.62136,2761.4,2760.8,3.79974781]
["bitfinex","ETHUSD",1740239347406,3.62096,2761.7,2761.0,3.62178]
["bitfinex","ETHUSD",1740239347623,5.32,2761.9,2760.9,3.0]
["bitfinex","ETHUSD",1740239347837,3.62156,2761.3,2760.9,3.0]
["bitfinex","ETHUSD",1740239348034,3.62152,2761.3,2760.9,3.0]
["bitfinex","ETHUSD",1740239348235,8.94075,2761.9,2761.1,0.33018834]
["bitfinex","ETHUSD",1740239348564,3.6215,2761.3,2761.1,0.33018834]
["bitfinex","ETHUSD",1740239348850,3.62161,2761.2,2761.1,0.33018834]
["bitfinex","ETHUSD",1740239349054,3.62127,2761.5,2761.1,0.33018834]
["bitfinex","ETHUSD",1740239349257,3.62139,2761.4,2761.1,0.33018834]
["bitfinex","ETHUSD",1740239349457,3.62127,2761.5,2761.1,0.33018834]
["bitfinex","ETHUSD",1740239349818,3.62148,2761.3,2761.1,0.33018834]
["bitfinex","ETHUSD",1740239350157,0.8268,2761.8,2760.9,0.33018834]
["bitfinex","ETHUSD",1740239350328,3.62187,2761.0,2760.9,0.33018834]
["bitfinex","ETHUSD",1740239351109,4.42357,2761.0,2760.9,0.33018834]
["bitfinex","ETHUSD",1740239351454,4.42357,2761.0,2760.6,0.17772781]
["bitfinex","ETHUSD",1740239351660,3.62226,2760.7,2760.6,0.17772781]
["bitfinex","ETHUSD",1740239351820,3.62212,2760.9,2760.6,0.17772781]
["bitfinex","ETHUSD",1740239352022,3.62212,2760.9,2760.6,0.41185463]
["bitfinex","ETHUSD",1740239352260,0.8017,2761.0,2760.6,0.23412682]
["bitfinex","ETHUSD",1740239352610,0.8017,2761.0,2760.5,3.62247]
["bitfinex","ETHUSD",1740239352808,8.94185,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1740239352809,5.32,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1740239353114,5.32,2761.1,2760.9,3.62191]
["bitfinex","ETHUSD",1740239353323,5.32,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1740239353524,5.32,2761.1,2761.0,3.85658057]
["bitfinex","ETHUSD",1740239353724,5.32,2761.1,2761.0,0.23471057]
["bitfinex","ETHUSD",1740239354159,5.32,2761.1,2761.0,0.33126698]
["bitfinex","ETHUSD",1740239354309,8.94174,2761.1,2761.0,0.56597755]
["bitfinex","ETHUSD",1740239354511,8.94174,2761.1,2761.0,0.33126698]
["bitfinex","ETHUSD",1740239354752,5.32,2761.1,2761.0,0.33126698]
["bitfinex","ETHUSD",1740239354907,8.94174,2761.1,2761.0,0.33126698]
["bitfinex","ETHUSD",1740239355111,8.94174,2761.1,2761.0,0.56584299]
["bitfinex","ETHUSD",1740239355353,8.94174,2761.1,2761.0,0.33126698]
["bitfinex","ETHUSD",1740239355555,8.94174,2761.1,2761.0,0.56584299]
["bitfinex","ETHUSD",1740239355855,5.32,2761.1,2761.0,0.23457601]
["bitfinex","ETHUSD",1740239356028,8.94174,2761.1,2761.0,0.18139799]
["bitfinex","ETHUSD",1740239356352,8.94174,2761.1,2761.0,0.41617585]
["bitfinex","ETHUSD",1740239356626,8.94174,2761.1,2761.0,0.18139799]
["bitfinex","ETHUSD",1740239357372,8.94174,2761.1,2761.0,0.52954829]
["bitfinex","ETHUSD",1740239357676,8.94174,2761.1,2761.0,0.29477043]
["bitfinex","ETHUSD",1740239358249,8.94174,2761.1,2761.0,0.52953988]
["bitfinex","ETHUSD",1740239358638,8.94174,2761.1,2761.0,0.86358761]
["bitfinex","ETHUSD",1740239359270,12.74344,2761.1,2761.0,0.86358761]
["bitfinex","ETHUSD",1740239359476,13.29344,2761.1,2761.0,0.86358761]
["bitfinex","ETHUSD",1740239359634,9.74344,2761.1,2761.0,0.62881816]
["bitfinex","ETHUSD",1740239359834,10.29344,2761.1,2761.0,0.62881816]
["bitfinex","ETHUSD",1740239360042,9.74344,2761.1,2761.0,0.62881816]
["bitfinex","ETHUSD",1740239360466,9.74344,2761.1,2761.0,0.29477043]
["bitfinex","ETHUSD",1740239361969,9.74344,2761.1,2761.0,0.11337244]
["bitfinex","ETHUSD",1740239362238,6.1217,2761.1,2761.0,0.11337244]
["bitfinex","ETHUSD",1740239362438,9.74344,2761.1,2761.0,0.33178315]
["bitfinex","ETHUSD",1740239362680,9.74344,2761.1,2761.0,0.11337244]
["bitfinex","ETHUSD",1740239363048,6.1217,2761.1,2761.0,0.33188373]
["bitfinex","ETHUSD",1740239363259,6.1217,2761.1,2761.0,0.66625562]
["bitfinex","ETHUSD",1740239363663,9.74344,2761.1,2761.0,0.66625562]
["bitfinex","ETHUSD",1740239363851,6.1217,2761.1,2761.0,0.66625562]
["bitfinex","ETHUSD",1740239364247,9.74344,2761.1,2761.0,0.66625562]
["bitfinex","ETHUSD",1740239364453,6.1217,2761.1,2761.0,0.66625562]
["bitfinex","ETHUSD",1740239364686,6.1217,2761.1,2761.0,0.44774433]
["bitfinex","ETHUSD",1740239365091,6.1217,2761.1,2761.0,0.66625562]
["bitfinex","ETHUSD",1740239366090,6.1217,2761.1,2761.0,0.33188373]
["bitfinex","ETHUSD",1740239366740,9.74344,2761.1,2761.0,0.33188373]
["bitfinex","ETHUSD",1740239367293,13.98217449,2761.1,2761.0,0.33188373]
["bitfinex","ETHUSD",1740239367585,16.98217449,2761.1,2761.0,0.21851129]
["bitfinex","ETHUSD",1740239367792,3.62205,2760.9,2760.1,3.62297]
["bitfinex","ETHUSD",1740239367990,8.94205,2760.9,2760.1,3.62297]
["bitfinex","ETHUSD",1740239368188,12.56416,2760.9,2760.3,3.62276]
["bitfinex","ETHUSD",1740239368346,8.94204,2760.9,2760.4,0.218738]
["bitfinex","ETHUSD",1740239368546,3.62236,2760.7,2760.4,0.218738]
["bitfinex","ETHUSD",1740239368789,5.04043449,2761.1,2760.4,0.55344506]
["bitfinex","ETHUSD",1740239368790,8.9424,2760.6,2760.4,0.55344506]
["bitfinex","ETHUSD",1740239368994,5.32,2760.6,2760.4,0.33470706]
["bitfinex","ETHUSD",1740239369295,5.32,2760.6,2760.5,0.21877842]
["bitfinex","ETHUSD",1740239369459,8.9424,2760.6,2760.5,0.21877842]
["bitfinex","ETHUSD",1740239369985,8.9424,2760.6,2760.4,0.33470706]
["bitfinex","ETHUSD",1740239370187,8.9424,2760.6,2760.5,0.21877842]
["bitfinex","ETHUSD",1740239370560,5.32,2760.6,2760.0,3.62307]
["bitfinex","ETHUSD",1740239370746,5.32,2760.6,2760.5,0.21877842]
["bitfinex","ETHUSD",1740239370947,8.9424,2760.6,2760.1,0.29483044]
["bitfinex","ETHUSD",1740239371488,8.9424,2760.6,2760.2,0.21900918]
["bitfinex","ETHUSD",1740239371793,8.9424,2760.6,2760.2,1.08922666]
["bitfinex","ETHUSD",1740239372088,5.32,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1740239372388,5.32,2761.0,2760.8,3.62213]
["bitfinex","ETHUSD",1740239372547,5.32,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1740239372880,5.32,2761.3,2760.9,0.21902404]
["bitfinex","ETHUSD",1740239373259,5.32,2761.3,2760.9,0.33469903]
["bitfinex","ETHUSD",1740239373466,3.62163,2761.2,2760.9,0.33469903]
["bitfinex","ETHUSD",1740239373641,3.62163,2761.2,2761.0,0.21894715]
["bitfinex","ETHUSD",1740239373845,5.32,2761.3,2761.0,0.21894715]
["bitfinex","ETHUSD",1740239374088,5.32,2761.3,2760.9,0.33469903]
["bitfinex","ETHUSD",1740239374307,5.32,2761.3,2761.1,3.62163]
["bitfinex","ETHUSD",1740239374447,5.32,2761.3,2761.0,0.21894715]
["bitfinex","ETHUSD",1740239374893,5.32,2761.3,2761.0,0.55364618]
["bitfinex","ETHUSD",1740239375247,8.94156,2761.3,2761.0,0.55364618]
["bitfinex","ETHUSD",1740239375449,5.32,2761.3,2761.0,0.33469903]
["bitfinex","ETHUSD",1740239375652,5.32,2761.3,2761.1,0.21887028]
["bitfinex","ETHUSD",1740239376163,5.32,2761.3,2761.2,0.11336561]
["bitfinex","ETHUSD",1740239376701,8.94148,2761.3,2761.2,0.33215901]
["bitfinex","ETHUSD",1740239377076,8.94148,2761.3,2761.2,0.11336561]
["bitfinex","ETHUSD",1740239377807,8.94148,2761.3,2760.4,0.71725988]
["bitfinex","ETHUSD",1740239377808,3.62222,2760.8,2760.4,0.71725988]
["bitfinex","ETHUSD",1740239377972,5.32,2761.3,2760.5,3.62242]
["bitfinex","ETHUSD",1740239378162,3.62176,2761.1,2760.5,3.62242]
["bitfinex","ETHUSD",1740239378358,3.62176,2761.1,2760.6,0.2188943]
["bitfinex","ETHUSD",1740239378573,8.94159,2761.3,2760.6,0.2188943]
["bitfinex","ETHUSD",1740239378777,12.56318,2761.3,2760.7,3.62224]
["bitfinex","ETHUSD",1740239378977,8.94159,2761.3,2760.8,0.2187405]
["bitfinex","ETHUSD",1740239379185,8.94159,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1740239379390,8.94159,2761.3,2760.9,0.21866361]
["bitfinex","ETHUSD",1740239380109,4.37959,2761.7,2761.0,3.62178]
["bitfinex","ETHUSD",1740239380324,7.24257,2761.5,2760.9,3.84061361]
["bitfinex","ETHUSD",1740239380504,3.62123,2761.5,2761.1,0.21850985]
["bitfinex","ETHUSD",1740239380703,3.62123,2761.5,2761.0,0.62991031]
["bitfinex","ETHUSD",1740239380704,3.62123,2761.5,2761.0,0.84849704]
["bitfinex","ETHUSD",1740239380910,7.37959,2761.7,2761.2,0.21843298]
["bitfinex","ETHUSD",1740239381081,7.37959,2761.7,2761.1,0.21850985]
["bitfinex","ETHUSD",1740239381281,9.69959,2761.7,2761.3,0.21835611]
["bitfinex","ETHUSD",1740239381481,9.69959,2761.7,2761.2,0.21843298]
["bitfinex","ETHUSD",1740239381676,6.0786,2761.7,2761.4,0.21827924]
["bitfinex","ETHUSD",1740239381893,5.32,2761.7,2761.2,0.11337403]
["bitfinex","ETHUSD",1740239382191,8.94097,2761.7,2761.2,0.11337403]
["bitfinex","ETHUSD",1740239382389,8.94097,2761.7,2761.3,0.21832258]
["bitfinex","ETHUSD",1740239382586,8.94097,2761.7,2761.2,0.11337403]
["bitfinex","ETHUSD",1740239382818,8.94097,2761.7,2761.3,0.21832258]
["bitfinex","ETHUSD",1740239383008,3.62117,2761.6,2761.2,0.11337403]
["bitfinex","ETHUSD",1740239383175,3.62123,2761.5,2761.2,0.11337403]
["bitfinex","ETHUSD",1740239383375,3.62123,2761.5,2761.3,0.33110154]
["bitfinex","ETHUSD",1740239383591,3.62135,2761.4,2761.3,0.11337403]
["bitfinex","ETHUSD",1740239384525,3.62135,2761.4,2761.0,0.11337403]
["bitfinex","ETHUSD",1740239384824,3.62123,2761.5,2761.1,0.21788126]
["bitfinex","ETHUSD",1740239384825,3.62152,2761.3,2761.1,0.21788126]
["bitfinex","ETHUSD",1740239385027,3.62161,2761.2,2761.1,0.21788126]
["bitfinex","ETHUSD",1740239385528,8.94161,2761.2,2761.1,0.21788126]
["bitfinex","ETHUSD",1740239386196,3.62191,2761.0,2760.6,0.8029]
["bitfinex","ETHUSD",1740239386510,12.5633,2761.2,2760.7,0.21832289]
["bitfinex","ETHUSD",1740239386726,3.62187,2761.1,2760.7,0.21832289]
["bitfinex","ETHUSD",1740239386927,3.62187,2761.1,2760.6,0.8029]
["bitfinex","ETHUSD",1740239386928,5.32,2761.1,2760.6,0.8029]
["bitfinex","ETHUSD",1740239387134,5.32,2761.1,2760.8,0.2183298]
["bitfinex","ETHUSD",1740239387448,5.32,2761.1,2760.9,0.21825291]
["bitfinex","ETHUSD",1740239387598,5.32,2761.1,2760.6,4.4252]
["bitfinex","ETHUSD",1740239387798,5.32,2761.1,2761.0,0.21817603]
["bitfinex","ETHUSD",1740239388013,5.32,2761.1,2761.0,3.84004603]
["bitfinex","ETHUSD",1740239388845,5.32,2761.1,2761.0,3.95339715]
["bitfinex","ETHUSD",1740239389935,5.32,2761.1,2761.0,4.28813538]
["bitfinex","ETHUSD",1740239390468,5.32,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1740239390623,5.32,2762.5,2762.0,3.62053]
["bitfinex","ETHUSD",1740239390951,8.93992,2762.5,2761.9,0.21724966]
["bitfinex","ETHUSD",1740239391143,8.93992,2762.5,2762.1,0.21709601]
["bitfinex","ETHUSD",1740239391319,8.93992,2762.5,2762.0,0.2171477]
["bitfinex","ETHUSD",1740239391522,3.62017,2762.3,2762.2,0.21699405]
["bitfinex","ETHUSD",1740239391714,3.6203,2762.2,2762.1,0.21707087]
["bitfinex","ETHUSD",1740239391917,3.62066,2762.0,2761.3,3.62138]
["bitfinex","ETHUSD",1740239392215,3.8015,2762.1,2761.4,0.21729876]
["bitfinex","ETHUSD",1740239392524,3.62113,2761.6,2761.2,0.8313]
["bitfinex","ETHUSD",1740239392719,3.62096,2761.7,2761.2,0.8313]
["bitfinex","ETHUSD",1740239392920,3.62096,2761.7,2761.4,0.33411491]
["bitfinex","ETHUSD",1740239393315,3.62108,2761.6,2761.5,0.216979]
["bitfinex","ETHUSD",1740239393533,3.62096,2761.7,2761.5,0.216979]
["bitfinex","ETHUSD",1740239394082,7.24204,2761.7,2761.5,0.216979]
["bitfinex","ETHUSD",1740239394227,3.0,2761.9,2761.5,0.216979]
["bitfinex","ETHUSD",1740239394428,3.62095,2761.7,2761.5,0.216979]
["bitfinex","ETHUSD",1740239394960,5.32,2762.0,2761.5,0.216979]
["bitfinex","ETHUSD",1740239395134,5.32,2762.0,2761.6,3.62106]
["bitfinex","ETHUSD",1740239395528,5.32,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1740239395842,8.94005,2762.4,2761.9,0.21633648]
["bitfinex","ETHUSD",1740239396157,3.62031,2762.2,2761.6,3.62104]
["bitfinex","ETHUSD",1740239396536,3.62031,2762.2,2761.7,0.21685035]
["bitfinex","ETHUSD",1740239397123,3.62021,2762.3,2761.7,3.62093]
["bitfinex","ETHUSD",1740239397460,8.94009,2762.4,2761.8,3.83759351]
["bitfinex","ETHUSD",1740239397671,12.56025,2762.4,2761.8,3.83759351]
["bitfinex","ETHUSD",1740239397967,3.62017,2762.3,2761.8,0.21677351]
["bitfinex","ETHUSD",1740239398172,3.62039,2762.2,2761.8,0.21677351]
["bitfinex","ETHUSD",1740239398370,5.32,2762.4,2761.8,3.62081]
["bitfinex","ETHUSD",1740239398664,12.56021,2762.4,2761.8,3.62081]
["bitfinex","ETHUSD",1740239398866,12.56021,2762.4,2761.9,0.21669667]
["bitfinex","ETHUSD",1740239399469,3.62027,2762.3,2761.9,0.21669667]
["bitfinex","ETHUSD",1740239399762,8.94005,2762.4,2761.6,3.621]
["bitfinex","ETHUSD",1740239399922,3.62017,2762.3,2762.0,0.21661984]
["bitfinex","ETHUSD",1740239400126,3.62017,2762.3,2761.7,3.62093]
["bitfinex","ETHUSD",1740239400323,3.62017,2762.3,2762.1,0.21654302]
["bitfinex","ETHUSD",1740239400566,8.94005,2762.4,2761.7,3.62093]
["bitfinex","ETHUSD",1740239400870,3.62017,2762.3,2761.7,3.62093]
["bitfinex","ETHUSD",1740239401071,3.62017,2762.3,2761.8,0.21677351]
["bitfinex","ETHUSD",1740239401244,3.6203,2762.2,2761.5,8.06486]
["bitfinex","ETHUSD",1740239401440,3.62058,2762.0,2761.9,0.21669667]
["bitfinex","ETHUSD",1740239401771,3.62058,2762.0,2761.5,0.8225]
["bitfinex","ETHUSD",1740239401955,3.62083,2761.8,2761.5,0.8225]
["bitfinex","ETHUSD",1740239402154,8.94009,2762.4,2761.6,3.83798719]
["bitfinex","ETHUSD",1740239402155,3.62037,2762.2,2761.6,3.83798719]
["bitfinex","ETHUSD",1740239402650,3.62027,2762.3,2761.7,3.62093]
["bitfinex","ETHUSD",1740239402855,3.6202,2762.3,2761.8,3.62072]
["bitfinex","ETHUSD",1740239403167,3.6202,2762.3,2761.8,3.83749351]
["bitfinex","ETHUSD",1740239403369,12.5602,2762.4,2761.8,3.83749351]
["bitfinex","ETHUSD",1740239403557,8.94005,2762.4,2761.8,3.83749351]
["bitfinex","ETHUSD",1740239403876,3.6202,2762.3,2761.8,3.83749351]
["bitfinex","ETHUSD",1740239404034,8.94005,2762.4,2761.9,3.62065]
["bitfinex","ETHUSD",1740239404230,8.94005,2762.4,2761.9,0.21669667]
["bitfinex","ETHUSD",1740239405174,8.94005,2762.4,2761.9,3.83738667]
["bitfinex","ETHUSD",1740239405373,10.399,2762.7,2762.3,3.62004]
["bitfinex","ETHUSD",1740239405374,5.32,2762.7,2762.3,3.62004]
["bitfinex","ETHUSD",1740239405666,5.32,2762.7,2762.5,3.61987]
["bitfinex","ETHUSD",1740239405975,5.32,2763.1,2762.4,0.21600269]
["bitfinex","ETHUSD",1740239406176,5.32,2763.3,2762.6,0.21547215]
["bitfinex","ETHUSD",1740239406382,5.32,2763.3,2762.5,0.21554894]
["bitfinex","ETHUSD",1740239406383,3.61948,2762.9,2762.5,0.21554894]
["bitfinex","ETHUSD",1740239406569,3.61948,2762.9,2762.1,4.4406]
["bitfinex","ETHUSD",1740239406866,5.32,2763.3,2762.3,3.62012]
["bitfinex","ETHUSD",1740239406867,3.0,2763.2,2762.3,3.62012]
["bitfinex","ETHUSD",1740239407166,3.6194,2762.9,2762.3,3.62011]
["bitfinex","ETHUSD",1740239407470,3.6194,2762.9,2762.4,0.21562575]
["bitfinex","ETHUSD",1740239407830,4.343256,2762.9,2762.4,0.21562575]
["bitfinex","ETHUSD",1740239408170,3.61959,2762.8,2762.2,0.33357268]
["bitfinex","ETHUSD",1740239408364,3.61921,2763.1,2762.5,0.21554894]
["bitfinex","ETHUSD",1740239408572,3.61921,2763.1,2762.3,3.62007]
["bitfinex","ETHUSD",1740239408753,3.61933,2763.0,2762.6,0.21547215]
["bitfinex","ETHUSD",1740239408932,3.61933,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1740239409132,3.61913,2763.1,2762.7,0.21539536]
["bitfinex","ETHUSD",1740239409348,3.61913,2763.1,2762.4,3.62003]
["bitfinex","ETHUSD",1740239409640,3.61916,2763.1,2762.5,0.21554894]
["bitfinex","ETHUSD",1740239409845,3.61946,2762.9,2762.5,0.21554894]
["bitfinex","ETHUSD",1740239410082,3.61946,2762.9,2762.3,3.62014]
["bitfinex","ETHUSD",1740239410274,3.61946,2762.9,2762.6,0.21547215]
["bitfinex","ETHUSD",1740239410581,3.61965,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1740239410779,3.61946,2762.9,2762.7,0.21539536]
["bitfinex","ETHUSD",1740239410979,3.61946,2762.9,2762.2,3.62029]
["bitfinex","ETHUSD",1740239411179,3.61946,2762.9,2762.8,0.21531857]
["bitfinex","ETHUSD",1740239411383,8.93913,2763.1,2762.4,3.62002]
["bitfinex","ETHUSD",1740239411583,5.32,2763.1,2762.8,4.44217]
["bitfinex","ETHUSD",1740239411758,5.32,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1740239411956,0.37888764,2763.4,2763.1,3.61905]
["bitfinex","ETHUSD",1740239412488,0.37888764,2763.4,2763.2,0.21443375]
["bitfinex","ETHUSD",1740239412948,3.99762764,2763.4,2763.2,0.21443375]
["bitfinex","ETHUSD",1740239413154,3.61886,2763.3,2763.2,0.21443375]
["bitfinex","ETHUSD",1740239413451,3.61917,2763.1,2762.8,0.8227]
["bitfinex","ETHUSD",1740239414087,3.61886,2763.3,2762.8,0.8227]
["bitfinex","ETHUSD",1740239414395,3.61951,2762.8,2762.5,0.8227]
["bitfinex","ETHUSD",1740239414882,5.32,2763.1,2762.6,3.61968]
["bitfinex","ETHUSD",1740239415251,3.61926,2763.0,2762.5,0.8227]
["bitfinex","ETHUSD",1740239415674,5.32,2763.1,2762.5,0.8227]
["bitfinex","ETHUSD",1740239415861,5.32,2763.1,2762.7,3.61957]
["bitfinex","ETHUSD",1740239416185,5.32,2763.1,2762.7,3.61953]
["bitfinex","ETHUSD",1740239416350,5.32,2763.1,2762.5,0.8227]
["bitfinex","ETHUSD",1740239416683,3.61925,2763.0,2762.5,0.8227]
["bitfinex","ETHUSD",1740239417090,5.32,2763.1,2762.6,3.61971]
["bitfinex","ETHUSD",1740239417267,5.32,2763.1,2762.5,0.8227]
["bitfinex","ETHUSD",1740239417595,5.32,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1740239417767,5.32,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1740239418093,5.32,2763.1,2762.8,3.61948]
["bitfinex","ETHUSD",1740239418292,5.32,2763.1,2762.5,0.8227]
["bitfinex","ETHUSD",1740239418596,3.61939,2762.9,2762.5,0.8227]
["bitfinex","ETHUSD",1740239418977,8.93918,2763.1,2762.5,0.8227]
["bitfinex","ETHUSD",1740239418978,12.5584,2763.1,2762.5,0.8227]
["bitfinex","ETHUSD",1740239419173,3.61937,2763.0,2762.5,0.8227]
["bitfinex","ETHUSD",1740239419486,3.61946,2762.9,2762.5,0.8227]
["bitfinex","ETHUSD",1740239419689,3.61968,2762.7,2762.5,0.8227]
["bitfinex","ETHUSD",1740239420195,3.61996,2762.5,2762.2,1.1127]
["bitfinex","ETHUSD",1740239420408,3.61986,2762.6,2762.2,1.1127]
["bitfinex","ETHUSD",1740239420561,3.62004,2762.4,2762.2,1.1127]
["bitfinex","ETHUSD",1740239420757,3.61986,2762.6,2762.2,1.1127]
["bitfinex","ETHUSD",1740239420993,3.61986,2762.6,2762.2,0.8227]
["bitfinex","ETHUSD",1740239421166,3.61947,2762.9,2762.2,0.8227]
["bitfinex","ETHUSD",1740239421479,3.62018,2762.3,2762.1,0.33322216]
["bitfinex","ETHUSD",1740239421678,3.62043,2762.1,2762.0,0.33322216]
["bitfinex","ETHUSD",1740239422596,8.94043,2762.1,2762.0,0.33322216]
["bitfinex","ETHUSD",1740239422792,8.32,2762.1,2761.3,0.11333519]
["bitfinex","ETHUSD",1740239422967,3.62101,2761.7,2761.3,0.11333519]
["bitfinex","ETHUSD",1740239423294,3.62123,2761.5,2761.3,0.11333519]
["bitfinex","ETHUSD",1740239423704,3.62149,2761.3,2761.1,0.11333519]
["bitfinex","ETHUSD",1740239423999,3.62161,2761.2,2761.1,0.11333519]
["bitfinex","ETHUSD",1740239424783,3.62187,2761.0,2760.9,0.33391819]
["bitfinex","ETHUSD",1740239425487,3.62187,2761.0,2760.9,0.54928164]
["bitfinex","ETHUSD",1740239425677,3.62187,2761.0,2760.9,0.21536345]
["bitfinex","ETHUSD",1740239426001,3.62209,2760.9,2760.6,0.8227]
["bitfinex","ETHUSD",1740239426205,3.62216,2760.8,2760.6,0.8227]
["bitfinex","ETHUSD",1740239426401,3.62216,2760.8,2760.7,0.21551724]
["bitfinex","ETHUSD",1740239426699,3.62216,2760.8,2760.2,1.12431819]
["bitfinex","ETHUSD",1740239426910,3.62235,2760.7,2760.2,1.12431819]
["bitfinex","ETHUSD",1740239427400,3.62249,2760.6,2760.2,0.7904]
["bitfinex","ETHUSD",1740239427705,5.32,2760.6,2760.0,0.70984027]
["bitfinex","ETHUSD",1740239427924,3.62282,2760.3,2759.8,0.7904]
["bitfinex","ETHUSD",1740239428264,8.94253,2760.5,2759.8,0.7904]
["bitfinex","ETHUSD",1740239428664,3.62266,2760.4,2759.8,0.7904]
["bitfinex","ETHUSD",1740239428903,3.62279,2760.3,2759.8,0.7904]
["bitfinex","ETHUSD",1740239429205,5.32,2760.5,2759.9,3.62331]
["bitfinex","ETHUSD",1740239429791,5.32,2760.5,2760.2,3.62283]
["bitfinex","ETHUSD",1740239429992,5.32,2760.5,2760.4,4.38086]
["bitfinex","ETHUSD",1740239431471,5.32,2760.5,2760.1,4.38122]
["bitfinex","ETHUSD",1740239431666,5.32,2760.5,2760.1,0.7582]
["bitfinex","ETHUSD",1740239431911,8.94257,2760.5,2759.9,0.72080702]
["bitfinex","ETHUSD",1740239432111,5.32,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1740239432540,5.32,2760.5,2760.4,4.63883853]
["bitfinex","ETHUSD",1740239434213,9.73847,2761.5,2760.9,3.62194]
["bitfinex","ETHUSD",1740239434415,3.62169,2761.2,2761.0,0.25750832]
["bitfinex","ETHUSD",1740239434655,3.983859,2761.2,2760.6,3.62239]
["bitfinex","ETHUSD",1740239435028,0.362169,2761.2,2760.6,3.62228]
["bitfinex","ETHUSD",1740239435229,0.362169,2761.2,2760.8,3.62212]
["bitfinex","ETHUSD",1740239435430,3.62169,2761.2,2760.9,0.25758668]
["bitfinex","ETHUSD",1740239435643,7.24342,2761.2,2760.6,3.62228]
["bitfinex","ETHUSD",1740239435843,3.62175,2761.1,2761.0,0.25750832]
["bitfinex","ETHUSD",1740239436039,0.55,2761.4,2760.4,0.7582]
["bitfinex","ETHUSD",1740239436275,3.6222,2760.8,2760.4,0.7582]
["bitfinex","ETHUSD",1740239436447,3.6222,2760.8,2760.2,3.0]
["bitfinex","ETHUSD",1740239436775,4.41932,2760.9,2760.1,4.38114]
["bitfinex","ETHUSD",1740239436947,4.41925,2760.9,2760.1,4.38114]
["bitfinex","ETHUSD",1740239437262,3.62227,2760.7,2760.1,4.38114]
["bitfinex","ETHUSD",1740239438475,7.24465,2760.7,2760.1,4.38114]
["bitfinex","ETHUSD",1740239438639,4.41924,2760.9,2760.2,3.62284]
["bitfinex","ETHUSD",1740239438954,3.62214,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1740239439380,3.62231,2760.7,2760.1,0.7582]
["bitfinex","ETHUSD",1740239439876,3.62231,2760.7,2760.1,4.38119]
["bitfinex","ETHUSD",1740239440266,8.94231,2760.7,2760.1,4.38119]
["bitfinex","ETHUSD",1740239440467,5.32,2760.7,2760.1,4.38119]
["bitfinex","ETHUSD",1740239440965,5.32,2760.7,2760.3,3.62277]
["bitfinex","ETHUSD",1740239441140,5.32,2760.7,2760.1,4.38119]
["bitfinex","ETHUSD",1740239441338,8.94227,2760.7,2760.1,4.38117]
["bitfinex","ETHUSD",1740239441565,5.32,2760.7,2760.1,4.38115]
["bitfinex","ETHUSD",1740239441765,5.32,2760.7,2760.3,3.62279]
["bitfinex","ETHUSD",1740239442042,5.32,2760.7,2760.5,3.62247]
["bitfinex","ETHUSD",1740239442237,5.32,2760.7,2760.1,4.819285]
["bitfinex","ETHUSD",1740239442497,5.32,2760.7,2760.2,3.62291]
["bitfinex","ETHUSD",1740239442778,0.7972,2760.6,2759.8,0.74228898]
["bitfinex","ETHUSD",1740239443078,0.7972,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1740239443384,8.94227,2760.7,2760.1,3.62305]
["bitfinex","ETHUSD",1740239443743,3.62263,2760.5,2759.9,3.38269475]
["bitfinex","ETHUSD",1740239443944,3.62247,2760.6,2759.9,3.38269475]
["bitfinex","ETHUSD",1740239444145,5.32,2760.7,2760.0,3.62311]
["bitfinex","ETHUSD",1740239444385,8.94227,2760.7,2760.0,3.62311]
["bitfinex","ETHUSD",1740239444686,12.56466,2760.7,2760.0,3.62311]
["bitfinex","ETHUSD",1740239444843,8.94227,2760.7,2760.1,3.62304]
["bitfinex","ETHUSD",1740239445047,5.32,2760.7,2760.1,3.62295]
["bitfinex","ETHUSD",1740239445377,8.94229,2760.7,2760.1,3.62295]
["bitfinex","ETHUSD",1740239446472,5.32,2760.7,2760.2,3.62288]
["bitfinex","ETHUSD",1740239446639,0.7972,2760.9,2760.4,3.62256]
["bitfinex","ETHUSD",1740239447078,4.4193,2760.9,2760.2,7.00561475]
["bitfinex","ETHUSD",1740239447289,3.62214,2760.8,2760.2,7.00551475]
["bitfinex","ETHUSD",1740239447456,0.7972,2760.9,2760.0,0.8188]
["bitfinex","ETHUSD",1740239447792,3.62268,2760.4,2759.9,3.38269475]
["bitfinex","ETHUSD",1740239447943,3.62248,2760.6,2760.0,3.62317]
["bitfinex","ETHUSD",1740239448142,7.24498,2760.6,2760.0,3.62317]
["bitfinex","ETHUSD",1740239448353,3.62248,2760.6,2759.9,3.38269475]
["bitfinex","ETHUSD",1740239448592,3.984728,2760.6,2759.9,3.38269475]
["bitfinex","ETHUSD",1740239448790,3.62254,2760.5,2759.9,7.00592475]
["bitfinex","ETHUSD",1740239449076,3.62248,2760.6,2760.0,3.62317]
["bitfinex","ETHUSD",1740239449450,3.62254,2760.5,2759.9,7.00592475]
["bitfinex","ETHUSD",1740239449767,0.7541,2760.4,2759.8,0.74228898]
["bitfinex","ETHUSD",1740239450079,3.623,2760.2,2759.8,0.74228898]
["bitfinex","ETHUSD",1740239450285,5.32,2760.3,2759.9,0.24087822]
["bitfinex","ETHUSD",1740239450456,3.62318,2760.0,2759.9,0.24087822]
["bitfinex","ETHUSD",1740239450679,5.32,2760.2,2759.6,0.7839]
["bitfinex","ETHUSD",1740239450903,5.32,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1740239451198,4.37637,2760.7,2760.0,3.62317]
["bitfinex","ETHUSD",1740239451401,3.62249,2760.6,2760.2,0.240643]
["bitfinex","ETHUSD",1740239451599,3.62254,2760.5,2760.1,0.2407214]
["bitfinex","ETHUSD",1740239451836,3.62266,2760.4,2760.3,0.24056461]
["bitfinex","ETHUSD",1740239451971,3.62266,2760.4,2759.6,4.82422948]
["bitfinex","ETHUSD",1740239451972,4.37645,2760.7,2760.2,0.240643]
["bitfinex","ETHUSD",1740239452169,4.37645,2760.7,2760.0,3.62309]
["bitfinex","ETHUSD",1740239452526,4.37645,2760.7,2760.1,0.2407214]
["bitfinex","ETHUSD",1740239453011,3.62249,2760.6,2760.1,0.2407214]
["bitfinex","ETHUSD",1740239453702,3.62249,2760.6,2760.1,0.11339483]
["bitfinex","ETHUSD",1740239453863,3.62274,2760.4,2760.2,0.240643]
["bitfinex","ETHUSD",1740239454065,3.62249,2760.6,2760.2,0.240643]
["bitfinex","ETHUSD",1740239454266,3.62254,2760.5,2760.2,0.240643]
["bitfinex","ETHUSD",1740239455282,5.32,2760.6,2760.0,3.62309]
["bitfinex","ETHUSD",1740239455486,3.62253,2760.5,2760.3,0.24056461]
["bitfinex","ETHUSD",1740239455681,5.32,2760.6,2760.3,3.62279]
["bitfinex","ETHUSD",1740239455881,5.32,2761.0,2760.9,3.622]
["bitfinex","ETHUSD",1740239456107,6.0741,2761.3,2760.9,3.62191]
["bitfinex","ETHUSD",1740239456286,6.0741,2761.3,2760.9,3.86200436]
["bitfinex","ETHUSD",1740239457043,0.7541,2761.6,2761.1,3.62171]
["bitfinex","ETHUSD",1740239457390,5.32,2761.7,2761.2,0.23975951]
["bitfinex","ETHUSD",1740239457586,5.32,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1740239458326,5.32,2761.7,2761.6,0.23893895]
["bitfinex","ETHUSD",1740239458624,0.55,2762.5,2761.7,3.62094]
["bitfinex","ETHUSD",1740239458625,5.32,2762.5,2761.7,3.62094]
["bitfinex","ETHUSD",1740239458812,5.32,2762.6,2762.0,3.62056]
["bitfinex","ETHUSD",1740239459015,5.32,2763.2,2762.3,3.62006]
["bitfinex","ETHUSD",1740239459215,5.63603,2763.2,2762.3,4.32033548]
["bitfinex","ETHUSD",1740239459536,3.61925,2763.0,2762.4,0.23796348]
["bitfinex","ETHUSD",1740239459887,5.63603,2763.2,2762.4,0.23796348]
["bitfinex","ETHUSD",1740239460087,0.37890424,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1740239460597,0.37890424,2763.5,2763.1,0.23700024]
["bitfinex","ETHUSD",1740239460791,0.37890424,2763.5,2763.2,0.7839]
["bitfinex","ETHUSD",1740239461092,0.7541,2764.2,2763.3,0.23506513]
["bitfinex","ETHUSD",1740239461411,8.9376,2764.3,2763.3,0.23506513]
["bitfinex","ETHUSD",1740239461614,5.32,2764.3,2763.6,3.61836]
["bitfinex","ETHUSD",1740239461789,5.32,2764.9,2763.7,4.69122]
["bitfinex","ETHUSD",1740239462020,0.7839,2765.0,2764.1,0.7839]
["bitfinex","ETHUSD",1740239462318,3.6157,2765.8,2764.8,3.61682]
["bitfinex","ETHUSD",1740239462516,3.6157,2765.8,2764.5,0.7839]
["bitfinex","ETHUSD",1740239462517,3.61596,2765.6,2764.6,3.61713]
["bitfinex","ETHUSD",1740239462751,0.7541,2765.5,2764.9,0.23329952]
["bitfinex","ETHUSD",1740239462927,3.6165,2765.1,2764.6,0.29]
["bitfinex","ETHUSD",1740239463138,3.61676,2764.9,2764.5,0.7839]
["bitfinex","ETHUSD",1740239463343,3.61676,2764.9,2764.3,0.291]
["bitfinex","ETHUSD",1740239463662,3.61624,2765.3,2764.1,0.7839]
["bitfinex","ETHUSD",1740239463861,3.61637,2765.2,2764.2,3.0]
["bitfinex","ETHUSD",1740239464065,3.61687,2764.9,2764.2,3.0]
["bitfinex","ETHUSD",1740239464365,3.6172,2764.6,2764.1,0.7839]
["bitfinex","ETHUSD",1740239464944,3.61738,2764.5,2764.1,0.7839]
["bitfinex","ETHUSD",1740239465264,3.61738,2764.5,2764.2,0.23167193]
["bitfinex","ETHUSD",1740239465589,5.32,2765.4,2764.2,0.23167193]
["bitfinex","ETHUSD",1740239465590,3.61755,2764.3,2764.2,0.23167193]
["bitfinex","ETHUSD",1740239465746,8.93612,2765.4,2764.2,0.23167193]
["bitfinex","ETHUSD",1740239465747,3.0,2765.3,2764.2,0.23167193]
["bitfinex","ETHUSD",1740239465950,3.6165,2765.1,2763.7,1.0896]
["bitfinex","ETHUSD",1740239466137,3.61687,2764.9,2764.3,0.23159376]
["bitfinex","ETHUSD",1740239466336,3.6165,2765.1,2764.3,0.7996]
["bitfinex","ETHUSD",1740239466540,3.6165,2765.1,2764.4,0.2315156]
["bitfinex","ETHUSD",1740239466847,3.61705,2764.7,2764.4,0.2315156]
["bitfinex","ETHUSD",1740239467236,3.61677,2764.9,2764.4,0.2315156]
["bitfinex","ETHUSD",1740239467661,5.32,2765.3,2764.4,0.63462716]
["bitfinex","ETHUSD",1740239467662,3.6169,2764.8,2764.4,0.63462716]
["bitfinex","ETHUSD",1740239467980,3.6165,2765.1,2764.4,0.2315156]
["bitfinex","ETHUSD",1740239468178,3.61729,2764.5,2764.4,0.2315156]
["bitfinex","ETHUSD",1740239468368,3.61781,2764.2,2763.9,0.7996]
["bitfinex","ETHUSD",1740239468551,5.32,2764.6,2763.9,0.7996]
["bitfinex","ETHUSD",1740239468954,8.93719,2764.6,2763.9,0.7996]
["bitfinex","ETHUSD",1740239469155,5.32,2764.6,2764.0,0.23182828]
["bitfinex","ETHUSD",1740239469354,8.93716,2764.6,2764.0,0.23182828]
["bitfinex","ETHUSD",1740239469678,5.32,2764.6,2764.0,0.69677611]
["bitfinex","ETHUSD",1740239469881,5.32,2764.6,2764.0,4.31468611]
["bitfinex","ETHUSD",1740239470037,3.61635,2765.3,2764.6,3.61713]
["bitfinex","ETHUSD",1740239470237,3.61635,2765.3,2764.7,0.772]
["bitfinex","ETHUSD",1740239470463,3.616,2765.5,2764.7,4.61925837]
["bitfinex","ETHUSD",1740239470666,3.61613,2765.4,2764.8,0.82363884]
["bitfinex","ETHUSD",1740239470848,3.61598,2765.5,2764.8,0.82363884]
["bitfinex","ETHUSD",1740239471063,3.61598,2765.5,2764.8,0.23036488]
["bitfinex","ETHUSD",1740239471241,3.61639,2765.2,2764.8,0.23036488]
["bitfinex","ETHUSD",1740239471441,3.61624,2765.3,2764.7,0.772]
["bitfinex","ETHUSD",1740239471689,3.61624,2765.4,2764.7,0.772]
["bitfinex","ETHUSD",1740239471904,3.61624,2765.4,2764.8,0.23008288]
["bitfinex","ETHUSD",1740239472188,0.76630664,2765.6,2765.0,3.6166]
["bitfinex","ETHUSD",1740239472338,4.38216664,2765.6,2765.0,3.6166]
["bitfinex","ETHUSD",1740239472543,4.38216664,2765.6,2765.1,4.6183285]
["bitfinex","ETHUSD",1740239472544,0.76630664,2765.6,2765.1,4.6183285]
["bitfinex","ETHUSD",1740239472853,0.76630664,2765.6,2765.1,1.0018485]
["bitfinex","ETHUSD",1740239473058,0.76630664,2765.6,2765.2,0.46184785]
["bitfinex","ETHUSD",1740239473455,0.76630664,2765.6,2765.3,0.22937717]
["bitfinex","ETHUSD",1740239473682,0.76630664,2765.6,2765.2,0.46184785]
["bitfinex","ETHUSD",1740239473845,3.61605,2765.5,2765.1,0.772]
["bitfinex","ETHUSD",1740239474045,0.76630664,2765.6,2765.4,0.22929907]
["bitfinex","ETHUSD",1740239474267,0.76630664,2765.6,2764.9,0.46190929]
["bitfinex","ETHUSD",1740239474471,0.76630664,2765.6,2764.7,0.772]
["bitfinex","ETHUSD",1740239474674,4.38215664,2765.6,2765.5,0.22901371]
["bitfinex","ETHUSD",1740239474868,0.76630664,2765.6,2764.7,0.772]
["bitfinex","ETHUSD",1740239475069,3.61689,2764.8,2764.7,0.772]
["bitfinex","ETHUSD",1740239475378,3.61598,2765.5,2764.3,0.772]
["bitfinex","ETHUSD",1740239475379,3.61726,2764.6,2764.3,0.772]
["bitfinex","ETHUSD",1740239475691,3.61766,2764.3,2764.0,1.23694783]
["bitfinex","ETHUSD",1740239475872,3.61766,2764.3,2764.0,0.772]
["bitfinex","ETHUSD",1740239476588,3.61742,2764.4,2764.0,0.772]
["bitfinex","ETHUSD",1740239476878,5.32,2764.6,2763.5,0.772]
["bitfinex","ETHUSD",1740239477141,3.61799,2764.0,2763.5,0.772]
["bitfinex","ETHUSD",1740239477299,3.61792,2764.1,2763.5,1.1784]
["bitfinex","ETHUSD",1740239477692,3.61813,2763.9,2763.5,1.1784]
["bitfinex","ETHUSD",1740239477891,3.61801,2764.0,2763.5,1.1784]
["bitfinex","ETHUSD",1740239478092,3.61785,2764.1,2763.5,1.1784]
["bitfinex","ETHUSD",1740239478302,3.61808,2763.9,2763.5,1.1784]
["bitfinex","ETHUSD",1740239478605,3.61808,2763.9,2763.5,0.772]
["bitfinex","ETHUSD",1740239478606,3.61841,2763.7,2763.5,0.772]
["bitfinex","ETHUSD",1740239478805,3.61822,2763.8,2763.2,0.772]
["bitfinex","ETHUSD",1740239479304,3.61851,2763.6,2763.2,0.772]
["bitfinex","ETHUSD",1740239479509,3.61891,2763.3,2762.9,0.772]
["bitfinex","ETHUSD",1740239479714,3.61938,2762.9,2762.6,0.292]
["bitfinex","ETHUSD",1740239480237,3.61938,2762.9,2762.7,0.2309456]
["bitfinex","ETHUSD",1740239480541,3.61913,2763.1,2762.5,0.772]
["bitfinex","ETHUSD",1740239480748,5.32,2763.5,2762.8,0.23086734]
["bitfinex","ETHUSD",1740239480950,3.61938,2762.9,2762.5,0.772]
["bitfinex","ETHUSD",1740239481254,5.32,2763.4,2763.0,0.772]
["bitfinex","ETHUSD",1740239481454,5.32,2763.4,2763.0,4.39124]
["bitfinex","ETHUSD",1740239481755,5.32,2763.4,2763.1,0.23063262]
["bitfinex","ETHUSD",1740239482966,5.32,2764.2,2763.5,3.6185]
["bitfinex","ETHUSD",1740239483116,3.61742,2764.4,2763.5,3.6185]
["bitfinex","ETHUSD",1740239483318,3.61742,2764.4,2763.6,0.23192552]
["bitfinex","ETHUSD",1740239483319,3.0,2764.3,2763.6,0.23192552]
["bitfinex","ETHUSD",1740239483507,5.32,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1740239483857,3.0,2764.2,2763.7,0.23184732]
["bitfinex","ETHUSD",1740239484041,5.32,2764.3,2763.7,0.23184732]
["bitfinex","ETHUSD",1740239484344,3.61832,2763.8,2763.1,0.75519926]
["bitfinex","ETHUSD",1740239484509,3.61852,2763.6,2763.1,0.75519926]
["bitfinex","ETHUSD",1740239485011,3.6186,2763.5,2763.2,0.11326301]
["bitfinex","ETHUSD",1740239485623,3.61845,2763.7,2763.2,0.11326301]
["bitfinex","ETHUSD",1740239485820,3.61847,2763.6,2763.2,0.11326301]
["bitfinex","ETHUSD",1740239486020,3.61862,2763.5,2763.2,0.11326301]
["bitfinex","ETHUSD",1740239486533,8.93833,2763.8,2763.2,0.11326301]
["bitfinex","ETHUSD",1740239486859,5.32,2763.8,2763.1,3.61905]
["bitfinex","ETHUSD",1740239487023,3.61847,2763.6,2763.2,0.45722708]
["bitfinex","ETHUSD",1740239487214,3.61847,2763.6,2763.0,0.95322082]
["bitfinex","ETHUSD",1740239487415,3.61869,2763.5,2763.0,0.95322082]
["bitfinex","ETHUSD",1740239487667,5.32,2763.8,2763.2,3.61889]
["bitfinex","ETHUSD",1740239487951,5.32,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1740239488114,5.32,2764.1,2763.7,3.61826]
["bitfinex","ETHUSD",1740239488319,5.32,2764.1,2763.7,3.61825]
["bitfinex","ETHUSD",1740239488629,5.32,2764.1,2763.7,0.799961]
["bitfinex","ETHUSD",1740239488825,5.32,2764.1,2763.8,3.61815]
["bitfinex","ETHUSD",1740239489058,3.0,2764.3,2763.8,3.61815]
["bitfinex","ETHUSD",1740239489228,3.0,2764.3,2763.7,3.61831]
["bitfinex","ETHUSD",1740239489432,3.0,2764.3,2763.8,0.5210081]
["bitfinex","ETHUSD",1740239490758,6.61755,2764.3,2763.8,0.5210081]
["bitfinex","ETHUSD",1740239490943,3.0,2764.3,2763.8,0.5210081]
["bitfinex","ETHUSD",1740239491131,3.0,2764.3,2763.9,0.29448207]
["bitfinex","ETHUSD",1740239491452,3.61773,2764.2,2763.9,0.29448207]
["bitfinex","ETHUSD",1740239491760,3.61794,2764.0,2763.9,0.29448207]
["bitfinex","ETHUSD",1740239492347,3.61794,2764.0,2763.9,0.11326125]
["bitfinex","ETHUSD",1740239492549,3.61773,2764.2,2763.9,0.34585611]
["bitfinex","ETHUSD",1740239492722,3.61782,2764.1,2763.9,0.34585611]
["bitfinex","ETHUSD",1740239492927,3.61794,2764.0,2763.9,0.34585611]
["bitfinex","ETHUSD",1740239493160,3.61794,2764.0,2763.9,0.11326125]
["bitfinex","ETHUSD",1740239493450,6.61794,2764.0,2763.9,0.11326125]
["bitfinex","ETHUSD",1740239493620,12.70084,2764.0,2763.9,0.11326125]
["bitfinex","ETHUSD",1740239494461,3.6186,2763.5,2763.4,0.18122905]
["bitfinex","ETHUSD",1740239494752,3.6186,2763.5,2763.4,0.41401576]
["bitfinex","ETHUSD",1740239495551,3.6186,2763.5,2763.4,0.18122905]
["bitfinex","ETHUSD",1740239495759,3.6186,2763.5,2763.4,0.29449891]
["bitfinex","ETHUSD",1740239495960,9.7356,2763.5,2763.4,0.29449891]
["bitfinex","ETHUSD",1740239496127,12.7356,2763.5,2763.4,0.29449891]
["bitfinex","ETHUSD",1740239497047,3.61923,2763.1,2762.6,0.8168]
["bitfinex","ETHUSD",1740239497562,3.61927,2763.0,2762.7,0.23333436]
["bitfinex","ETHUSD",1740239497758,3.61939,2762.9,2762.7,0.23333436]
["bitfinex","ETHUSD",1740239497956,3.61923,2763.1,2762.7,0.23333436]
["bitfinex","ETHUSD",1740239498331,3.61923,2763.1,2762.8,0.29455173]
["bitfinex","ETHUSD",1740239498531,3.61925,2763.0,2762.9,0.23317786]
["bitfinex","ETHUSD",1740239499560,3.61925,2763.0,2762.9,0.52772959]
["bitfinex","ETHUSD",1740239500176,5.32,2763.2,2762.9,0.52772959]
["bitfinex","ETHUSD",1740239500378,5.32,2763.2,2762.9,4.14707959]
["bitfinex","ETHUSD",1740239500563,5.32,2763.2,2762.9,0.96509481]
["bitfinex","ETHUSD",1740239500767,5.32,2763.2,2762.9,4.40321221]
["bitfinex","ETHUSD",1740239501079,5.32,2763.2,2762.9,0.78383221]
["bitfinex","ETHUSD",1740239501773,8.939,2763.2,2762.9,0.78383221]
["bitfinex","ETHUSD",1740239501985,5.32,2763.2,2762.9,0.34646699]
["bitfinex","ETHUSD",1740239502332,5.32,2763.2,2762.9,3.96573699]
["bitfinex","ETHUSD",1740239502534,8.93843,2763.7,2763.0,3.61925]
["bitfinex","ETHUSD",1740239502835,3.61768,2764.2,2763.3,0.8168]
["bitfinex","ETHUSD",1740239502836,8.93792,2764.1,2763.3,0.8168]
["bitfinex","ETHUSD",1740239503177,8.93792,2764.1,2763.4,3.85254254]
["bitfinex","ETHUSD",1740239503534,3.61798,2764.0,2763.4,3.85254254]
["bitfinex","ETHUSD",1740239503881,3.6181,2763.9,2763.5,0.29452596]
["bitfinex","ETHUSD",1740239504364,3.6181,2763.9,2763.6,0.23348519]
["bitfinex","ETHUSD",1740239505574,3.6181,2763.9,2763.7,0.29452596]
["bitfinex","ETHUSD",1740239506073,8.93792,2764.1,2763.8,0.2333288]
["bitfinex","ETHUSD",1740239506559,8.93792,2764.1,2763.9,0.23325061]
["bitfinex","ETHUSD",1740239506757,8.93792,2764.1,2763.7,0.29452596]
["bitfinex","ETHUSD",1740239506955,5.32,2764.1,2763.8,0.2333288]
["bitfinex","ETHUSD",1740239507159,5.32,2764.1,2763.8,3.8515188]
["bitfinex","ETHUSD",1740239507371,5.32,2764.1,2763.9,0.94238105]
["bitfinex","ETHUSD",1740239507671,8.93783,2764.1,2763.9,0.94238105]
["bitfinex","ETHUSD",1740239507976,8.93783,2764.1,2763.9,0.52777657]
["bitfinex","ETHUSD",1740239508678,14.62823,2764.3,2764.0,0.29452596]
["bitfinex","ETHUSD",1740239508870,11.01055,2764.3,2764.0,0.29452596]
["bitfinex","ETHUSD",1740239509076,3.61734,2764.5,2764.1,0.23309424]
["bitfinex","ETHUSD",1740239509272,3.61751,2764.4,2764.0,0.29452596]
["bitfinex","ETHUSD",1740239509580,3.61751,2764.4,2764.2,0.29452596]
["bitfinex","ETHUSD",1740239509759,9.70148,2764.6,2764.3,0.2329379]
["bitfinex","ETHUSD",1740239509969,3.61742,2764.4,2764.3,0.2329379]
["bitfinex","ETHUSD",1740239510268,3.61742,2764.4,2764.2,0.29452596]
["bitfinex","ETHUSD",1740239510472,3.61742,2764.4,2764.3,0.23160172]
["bitfinex","ETHUSD",1740239510676,9.70148,2764.6,2764.3,0.23160172]
["bitfinex","ETHUSD",1740239511086,9.70148,2764.6,2764.3,0.11328913]
["bitfinex","ETHUSD",1740239511087,3.61742,2764.4,2764.3,0.11328913]
["bitfinex","ETHUSD",1740239512871,3.61816,2763.9,2763.5,0.4932703]
["bitfinex","ETHUSD",1740239513088,3.61846,2763.6,2763.5,0.4932703]
["bitfinex","ETHUSD",1740239513889,3.61846,2763.6,2763.5,0.22646619]
["bitfinex","ETHUSD",1740239514771,8.9383,2763.8,2763.1,0.26680411]
["bitfinex","ETHUSD",1740239514956,3.61899,2763.2,2763.1,0.26680411]
["bitfinex","ETHUSD",1740239515157,3.61899,2763.2,2763.0,0.18124293]
["bitfinex","ETHUSD",1740239515662,3.61912,2763.1,2763.0,0.18124293]
["bitfinex","ETHUSD",1740239515875,3.61898,2763.3,2763.0,0.18124293]
["bitfinex","ETHUSD",1740239516155,3.61902,2763.2,2762.9,0.11328089]
["bitfinex","ETHUSD",1740239516567,3.61925,2763.0,2762.9,0.11328089]
["bitfinex","ETHUSD",1740239516993,3.61914,2763.1,2762.9,0.11328089]
["bitfinex","ETHUSD",1740239517365,3.61914,2763.1,2763.0,0.21916571]
["bitfinex","ETHUSD",1740239517653,3.61939,2762.9,2762.6,0.11328089]
["bitfinex","ETHUSD",1740239517964,3.61964,2762.7,2762.6,0.11328089]
["bitfinex","ETHUSD",1740239518168,5.32,2763.2,2762.6,0.11328089]
["bitfinex","ETHUSD",1740239518376,5.32,2763.2,2762.8,3.61946]
["bitfinex","ETHUSD",1740239518806,5.32,2763.2,2762.6,0.11328089]
["bitfinex","ETHUSD",1740239519097,3.61913,2763.1,2762.7,0.11328089]
["bitfinex","ETHUSD",1740239519305,5.32,2763.2,2762.7,0.11328089]
["bitfinex","ETHUSD",1740239519523,3.6186,2763.5,2762.8,4.74491309]
["bitfinex","ETHUSD",1740239519667,3.0,2763.6,2762.8,1.12550309]
["bitfinex","ETHUSD",1740239519866,3.61886,2763.3,2762.8,0.7522]
["bitfinex","ETHUSD",1740239520063,3.61882,2763.4,2762.9,0.11328089]
["bitfinex","ETHUSD",1740239520396,3.61862,2763.5,2762.9,0.11328089]
["bitfinex","ETHUSD",1740239520605,3.61886,2763.3,2762.9,0.11328089]
["bitfinex","ETHUSD",1740239520829,3.61883,2763.4,2762.9,0.11328089]
["bitfinex","ETHUSD",1740239521698,3.61883,2763.4,2762.8,4.37171]
["bitfinex","ETHUSD",1740239521897,7.23768,2763.4,2762.8,4.85369245]
["bitfinex","ETHUSD",1740239522118,7.23768,2763.4,2762.7,0.26687154]
["bitfinex","ETHUSD",1740239522119,0.8318,2763.3,2762.7,0.26687154]
["bitfinex","ETHUSD",1740239522274,0.8318,2763.3,2762.6,0.90885837]
["bitfinex","ETHUSD",1740239522275,3.61942,2762.9,2762.6,0.90885837]
["bitfinex","ETHUSD",1740239522479,3.8318,2763.3,2762.9,3.61934]
["bitfinex","ETHUSD",1740239522682,5.32,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1740239522683,8.93882,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1740239522887,0.55,2764.0,2763.5,3.61849]
["bitfinex","ETHUSD",1740239522888,5.32,2764.0,2763.5,3.61849]
["bitfinex","ETHUSD",1740239523219,5.32,2764.2,2763.1,1.3022]
["bitfinex","ETHUSD",1740239523369,6.1518,2764.7,2764.1,0.7522]
["bitfinex","ETHUSD",1740239523727,6.1518,2764.7,2763.7,3.61826]
["bitfinex","ETHUSD",1740239523728,3.0,2764.6,2763.7,0.7522]
["bitfinex","ETHUSD",1740239523878,3.61788,2764.1,2763.3,3.61873]
["bitfinex","ETHUSD",1740239524222,3.61788,2764.1,2763.4,4.37091]
["bitfinex","ETHUSD",1740239524786,3.61795,2764.0,2763.4,0.7522]
["bitfinex","ETHUSD",1740239525089,3.61788,2764.1,2763.5,0.11324871]
["bitfinex","ETHUSD",1740239525293,3.61788,2764.1,2763.5,0.3319157]
["bitfinex","ETHUSD",1740239525589,3.61816,2763.9,2763.5,0.3319157]
["bitfinex","ETHUSD",1740239526225,3.61796,2764.0,2763.5,0.3319157]
["bitfinex","ETHUSD",1740239526458,3.61784,2764.1,2763.5,0.21866699]
["bitfinex","ETHUSD",1740239526614,3.61795,2764.0,2763.5,0.21866699]
["bitfinex","ETHUSD",1740239526817,3.61784,2764.1,2763.4,3.61872]
["bitfinex","ETHUSD",1740239527107,5.32,2764.5,2763.7,3.61824]
["bitfinex","ETHUSD",1740239527108,8.93729,2764.5,2763.7,3.61824]
["bitfinex","ETHUSD",1740239527339,3.61743,2764.4,2763.7,3.61824]
["bitfinex","ETHUSD",1740239527541,5.32,2764.5,2763.9,0.7836]
["bitfinex","ETHUSD",1740239527724,5.32,2764.7,2763.9,0.7836]
["bitfinex","ETHUSD",1740239527927,8.93705,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1740239528172,3.61705,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1740239528456,3.61675,2765.0,2764.2,3.83480665]
["bitfinex","ETHUSD",1740239528639,3.61703,2764.7,2764.2,0.21712665]
["bitfinex","ETHUSD",1740239528958,3.61755,2764.3,2763.9,0.7836]
["bitfinex","ETHUSD",1740239529254,3.61702,2764.7,2763.9,0.7836]
["bitfinex","ETHUSD",1740239529556,3.61737,2764.5,2763.9,0.7836]
["bitfinex","ETHUSD",1740239529730,3.61717,2764.6,2763.9,4.872323]
["bitfinex","ETHUSD",1740239529929,3.61717,2764.6,2764.0,0.21711754]
["bitfinex","ETHUSD",1740239530143,3.6173,2764.5,2764.0,0.21711754]
["bitfinex","ETHUSD",1740239530344,3.61703,2764.7,2764.0,0.21711754]
["bitfinex","ETHUSD",1740239530561,3.61718,2764.6,2764.0,0.21711754]
["bitfinex","ETHUSD",1740239530846,3.61729,2764.5,2764.0,0.21711754]
["bitfinex","ETHUSD",1740239531427,3.61729,2764.5,2764.0,0.33035003]
["bitfinex","ETHUSD",1740239531948,3.61742,2764.4,2764.0,0.33035003]
["bitfinex","ETHUSD",1740239532181,3.61757,2764.3,2764.0,0.33035003]
["bitfinex","ETHUSD",1740239532740,3.61757,2764.3,2764.0,0.21711754]
["bitfinex","ETHUSD",1740239533391,5.32,2764.7,2764.2,3.61758]
["bitfinex","ETHUSD",1740239533568,5.32,2764.7,2764.3,0.21677549]
["bitfinex","ETHUSD",1740239533782,3.61724,2764.6,2763.9,4.40154]
["bitfinex","ETHUSD",1740239533939,3.61724,2764.6,2764.0,0.21701001]
["bitfinex","ETHUSD",1740239534140,8.93703,2764.7,2764.0,3.83487001]
["bitfinex","ETHUSD",1740239534875,3.61716,2764.6,2764.0,3.83487001]
["bitfinex","ETHUSD",1740239535045,8.93703,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1740239535246,5.32,2764.7,2764.0,0.21701001]
["bitfinex","ETHUSD",1740239535451,3.6175,2764.4,2764.2,0.21685366]
["bitfinex","ETHUSD",1740239535653,3.61768,2764.2,2764.1,0.21693183]
["bitfinex","ETHUSD",1740239535848,3.61722,2764.6,2764.3,0.21665969]
["bitfinex","ETHUSD",1740239536166,3.6177,2764.2,2763.9,0.7836]
["bitfinex","ETHUSD",1740239536348,3.6177,2764.2,2764.0,0.21689421]
["bitfinex","ETHUSD",1740239536552,3.6177,2764.2,2763.8,0.0176]
["bitfinex","ETHUSD",1740239536750,3.61807,2763.9,2763.8,0.0176]
["bitfinex","ETHUSD",1740239537766,3.61794,2764.1,2763.8,0.0176]
["bitfinex","ETHUSD",1740239538107,3.61796,2764.0,2763.8,0.0176]
["bitfinex","ETHUSD",1740239538717,3.61807,2763.9,2763.8,0.0176]
["bitfinex","ETHUSD",1740239539076,3.61796,2764.0,2763.8,0.0176]
["bitfinex","ETHUSD",1740239539313,8.93773,2764.2,2763.8,0.0176]
["bitfinex","ETHUSD",1740239539474,3.61782,2764.1,2763.8,0.0176]
["bitfinex","ETHUSD",1740239540070,8.93773,2764.2,2763.8,0.0176]
["bitfinex","ETHUSD",1740239540290,8.93773,2764.2,2763.9,0.21705511]
["bitfinex","ETHUSD",1740239540980,5.32,2764.2,2763.8,0.0176]
["bitfinex","ETHUSD",1740239541182,4.23039127,2765.1,2763.8,4.38742]
["bitfinex","ETHUSD",1740239541183,3.6175,2764.4,2763.8,4.38742]
["bitfinex","ETHUSD",1740239541394,3.0,2764.4,2763.9,3.83503511]
["bitfinex","ETHUSD",1740239541706,8.32,2764.4,2764.0,3.61793]
["bitfinex","ETHUSD",1740239541891,8.32,2764.4,2763.9,0.21705511]
["bitfinex","ETHUSD",1740239542092,8.32,2764.4,2764.1,0.21689875]
["bitfinex","ETHUSD",1740239542412,11.93743,2764.4,2764.2,0.21682057]
["bitfinex","ETHUSD",1740239542713,11.93743,2764.4,2764.0,3.61783]
["bitfinex","ETHUSD",1740239542714,5.32,2764.4,2764.0,3.61783]
["bitfinex","ETHUSD",1740239543003,5.32,2764.4,2764.1,0.21689875]
["bitfinex","ETHUSD",1740239544077,5.32,2764.4,2763.8,4.38741]
["bitfinex","ETHUSD",1740239544305,8.93743,2764.4,2764.2,0.21682057]
["bitfinex","ETHUSD",1740239544604,5.32,2764.4,2764.3,0.21674241]
["bitfinex","ETHUSD",1740239544771,5.32,2764.4,2763.8,4.38741]
["bitfinex","ETHUSD",1740239544772,3.61772,2764.2,2763.8,0.0176]
["bitfinex","ETHUSD",1740239544969,3.61769,2764.2,2763.9,0.21705511]
["bitfinex","ETHUSD",1740239545166,3.61756,2764.3,2763.9,0.21705511]
["bitfinex","ETHUSD",1740239545986,3.6177,2764.2,2763.9,0.21705511]
["bitfinex","ETHUSD",1740239546695,8.93748,2764.4,2763.9,0.21705511]
["bitfinex","ETHUSD",1740239546891,3.61755,2764.3,2763.9,0.21705511]
["bitfinex","ETHUSD",1740239547121,3.61772,2764.2,2763.9,0.21705511]
["bitfinex","ETHUSD",1740239547491,8.93748,2764.4,2763.9,0.21705511]
["bitfinex","ETHUSD",1740239548336,8.32,2764.4,2763.9,0.21705511]
["bitfinex","ETHUSD",1740239548482,3.61773,2764.2,2763.9,0.21705511]
["bitfinex","ETHUSD",1740239548815,3.61794,2764.0,2763.9,0.21705511]
["bitfinex","ETHUSD",1740239548988,3.61794,2764.0,2763.8,0.0176]
["bitfinex","ETHUSD",1740239548989,3.61781,2764.1,2763.8,0.0176]
["bitfinex","ETHUSD",1740239549822,3.61798,2764.0,2763.9,0.21579877]
["bitfinex","ETHUSD",1740239550323,0.8193,2764.3,2763.9,0.21579877]
["bitfinex","ETHUSD",1740239550524,3.61779,2764.2,2763.9,0.21579877]
["bitfinex","ETHUSD",1740239550688,3.61781,2764.1,2763.8,0.0176]
["bitfinex","ETHUSD",1740239550912,4.43692,2764.3,2764.0,0.21572058]
["bitfinex","ETHUSD",1740239551110,4.43692,2764.3,2763.8,0.0176]
["bitfinex","ETHUSD",1740239551111,4.43692,2764.3,2763.9,0.21579877]
["bitfinex","ETHUSD",1740239551421,7.23579,2764.1,2763.8,0.0176]
["bitfinex","ETHUSD",1740239551770,3.618,2764.0,2763.8,0.0176]
["bitfinex","ETHUSD",1740239552218,3.61761,2764.3,2763.8,0.0176]
["bitfinex","ETHUSD",1740239552427,3.61775,2764.2,2763.8,0.0176]
["bitfinex","ETHUSD",1740239552929,3.61797,2764.0,2763.8,0.0176]
["bitfinex","ETHUSD",1740239553111,5.32,2764.4,2763.8,0.0176]
["bitfinex","ETHUSD",1740239553313,3.61755,2764.3,2763.9,0.11324677]
["bitfinex","ETHUSD",1740239553828,8.93753,2764.4,2763.9,0.11324677]
["bitfinex","ETHUSD",1740239554031,5.32,2764.4,2763.9,3.73124677]
["bitfinex","ETHUSD",1740239554948,5.32,2764.4,2763.9,4.06521548]
["bitfinex","ETHUSD",1740239555246,5.32,2764.4,2764.0,0.32902523]
["bitfinex","ETHUSD",1740239555247,8.93744,2764.4,2764.0,0.32902523]
["bitfinex","ETHUSD",1740239555941,3.61755,2764.3,2764.0,0.32902523]
["bitfinex","ETHUSD",1740239556330,3.61701,2764.8,2764.1,4.42024]
["bitfinex","ETHUSD",1740239556547,3.61716,2764.6,2764.1,0.91574677]
["bitfinex","ETHUSD",1740239556694,3.61701,2764.8,2764.2,0.21548156]
["bitfinex","ETHUSD",1740239557016,3.61698,2764.8,2764.2,3.83314156]
["bitfinex","ETHUSD",1740239557242,6.1279,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1740239557554,0.8079,2765.2,2764.2,0.21548156]
["bitfinex","ETHUSD",1740239557846,3.61651,2765.1,2764.4,3.73063677]
["bitfinex","ETHUSD",1740239558061,3.61679,2764.9,2764.5,0.21514788]
["bitfinex","ETHUSD",1740239558422,3.61651,2765.1,2764.5,0.21514788]
["bitfinex","ETHUSD",1740239558622,3.61674,2765.0,2764.5,0.49887011]
["bitfinex","ETHUSD",1740239558965,3.61674,2765.0,2764.5,0.54700624]
["bitfinex","ETHUSD",1740239559263,3.61674,2765.0,2764.6,0.11324677]
["bitfinex","ETHUSD",1740239559664,3.61674,2765.0,2764.7,0.21320587]
["bitfinex","ETHUSD",1740239559866,10.391,2765.4,2765.1,3.61641]
["bitfinex","ETHUSD",1740239559867,5.32,2765.4,2765.1,3.61641]
["bitfinex","ETHUSD",1740239560029,5.32,2765.7,2765.1,3.61641]
["bitfinex","ETHUSD",1740239560229,9.74349,2765.8,2765.2,0.21222005]
["bitfinex","ETHUSD",1740239560650,6.61581,2765.7,2765.2,0.21222005]
["bitfinex","ETHUSD",1740239561047,3.6159,2765.6,2765.2,0.21222005]
["bitfinex","ETHUSD",1740239561253,3.6159,2765.6,2764.9,3.61674]
["bitfinex","ETHUSD",1740239561450,3.6159,2765.6,2765.3,0.21214194]
["bitfinex","ETHUSD",1740239561648,3.6159,2765.6,2764.9,3.61674]
["bitfinex","ETHUSD",1740239561649,3.61585,2765.6,2764.9,3.61674]
["bitfinex","ETHUSD",1740239561849,3.61651,2765.1,2765.0,0.21237629]
["bitfinex","ETHUSD",1740239562162,3.61621,2765.4,2764.8,0.18118409]
["bitfinex","ETHUSD",1740239562367,3.0,2765.7,2765.2,0.8025]
["bitfinex","ETHUSD",1740239562664,3.61587,2765.6,2765.3,0.21214194]
["bitfinex","ETHUSD",1740239563040,3.61603,2765.5,2764.9,4.41915]
["bitfinex","ETHUSD",1740239563352,8.93561,2765.8,2765.1,3.61638]
["bitfinex","ETHUSD",1740239563551,8.93561,2765.8,2765.2,3.61627]
["bitfinex","ETHUSD",1740239563752,8.93561,2765.8,2765.2,3.82849005]
["bitfinex","ETHUSD",1740239564267,0.1497372,2765.9,2765.3,0.8025]
["bitfinex","ETHUSD",1740239564630,0.1497372,2765.9,2765.4,3.82767632]
["bitfinex","ETHUSD",1740239564830,0.1497372,2765.9,2765.6,3.61585]
["bitfinex","ETHUSD",1740239565272,0.1497372,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1740239565482,0.1497372,2765.9,2765.7,4.62613204]
["bitfinex","ETHUSD",1740239565687,0.1497372,2765.9,2765.8,0.21109049]
["bitfinex","ETHUSD",1740239567294,0.1497372,2765.9,2765.5,0.7992]
["bitfinex","ETHUSD",1740239567768,0.1497372,2765.9,2765.6,0.19541447]
["bitfinex","ETHUSD",1740239568169,3.7652872,2765.9,2765.6,0.19541447]
["bitfinex","ETHUSD",1740239568394,3.61572,2765.7,2765.3,5.37]
["bitfinex","ETHUSD",1740239568590,0.1497372,2765.9,2765.7,0.19533638]
["bitfinex","ETHUSD",1740239568795,3.7652172,2765.9,2765.3,9.43871787]
["bitfinex","ETHUSD",1740239568981,3.7652172,2765.9,2765.8,0.1952583]
["bitfinex","ETHUSD",1740239569181,3.7652172,2765.9,2765.3,5.37]
["bitfinex","ETHUSD",1740239569403,3.61563,2765.8,2765.3,5.37]
["bitfinex","ETHUSD",1740239569603,3.6156,2765.8,2765.3,5.37]
["bitfinex","ETHUSD",1740239569805,3.7652172,2765.9,2765.3,5.37]
["bitfinex","ETHUSD",1740239570129,3.7652172,2765.9,2765.4,0.978557]
["bitfinex","ETHUSD",1740239570424,0.1497372,2765.9,2765.6,3.61574]
["bitfinex","ETHUSD",1740239570871,0.1497372,2765.9,2765.7,0.19533638]
["bitfinex","ETHUSD",1740239571505,3.7653072,2765.9,2765.3,0.285]
["bitfinex","ETHUSD",1740239571705,3.7653072,2765.9,2765.8,0.1952583]
["bitfinex","ETHUSD",1740239571922,0.1497372,2765.9,2765.2,3.61633]
["bitfinex","ETHUSD",1740239572123,0.1497372,2765.9,2765.5,3.61592]
["bitfinex","ETHUSD",1740239572326,0.1497372,2765.9,2765.6,0.7691]
["bitfinex","ETHUSD",1740239572627,0.1497372,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1740239572822,0.1497372,2765.9,2765.7,3.81099638]
["bitfinex","ETHUSD",1740239573033,0.1497372,2765.9,2765.8,0.1952583]
["bitfinex","ETHUSD",1740239573393,0.1497372,2765.9,2765.6,0.7691]
["bitfinex","ETHUSD",1740239573705,0.1497372,2765.9,2765.8,0.1952583]
["bitfinex","ETHUSD",1740239573901,3.7651872,2765.9,2765.7,0.19533638]
["bitfinex","ETHUSD",1740239574200,0.1497372,2765.9,2765.8,0.1952583]
["bitfinex","ETHUSD",1740239574401,0.1497372,2765.9,2765.8,0.7691]
["bitfinex","ETHUSD",1740239574632,0.1497372,2765.9,2765.8,4.5799483]
["bitfinex","ETHUSD",1740239574925,0.1497372,2765.9,2765.8,5.73693349]
["bitfinex","ETHUSD",1740239575428,0.1497372,2765.9,2765.8,5.85007058]
["bitfinex","ETHUSD",1740239576736,0.1497372,2765.9,2765.8,5.73693349]
["bitfinex","ETHUSD",1740239577637,0.1497372,2765.9,2765.8,2.12134349]
["bitfinex","ETHUSD",1740239577810,0.1497372,2765.9,2765.8,4.5799483]
["bitfinex","ETHUSD",1740239580640,0.016,2766.6,2765.9,0.7691]
["bitfinex","ETHUSD",1740239580846,5.32,2768.3,2766.9,3.61415]
["bitfinex","ETHUSD",1740239581003,0.1497372,2768.7,2768.0,3.61259]
["bitfinex","ETHUSD",1740239581201,0.1497372,2768.7,2767.6,3.3743136]
["bitfinex","ETHUSD",1740239581202,3.61206,2768.5,2768.1,0.19293904]
["bitfinex","ETHUSD",1740239581429,4.37847,2768.1,2767.3,0.287]
["bitfinex","ETHUSD",1740239581630,1.132506,2768.4,2767.1,3.3743136]
["bitfinex","ETHUSD",1740239581833,1.132506,2768.4,2767.0,0.287]
["bitfinex","ETHUSD",1740239581834,0.005,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1740239582130,0.005,2768.4,2768.1,3.61251]
["bitfinex","ETHUSD",1740239582438,0.005,2768.4,2767.8,4.38207]
["bitfinex","ETHUSD",1740239582600,3.61254,2768.2,2767.8,0.7691]
["bitfinex","ETHUSD",1740239582799,3.61268,2768.1,2767.8,0.7691]
["bitfinex","ETHUSD",1740239583114,3.61268,2768.1,2767.5,0.7691]
["bitfinex","ETHUSD",1740239583315,3.61254,2768.2,2767.5,0.7691]
["bitfinex","ETHUSD",1740239583633,3.61233,2768.3,2767.6,3.61323]
["bitfinex","ETHUSD",1740239583840,3.61732,2768.4,2767.5,0.7691]
["bitfinex","ETHUSD",1740239584036,3.61257,2768.2,2767.5,0.7691]
["bitfinex","ETHUSD",1740239584345,0.005,2768.4,2767.5,0.7691]
["bitfinex","ETHUSD",1740239584524,3.61303,2767.8,2767.1,4.38358]
["bitfinex","ETHUSD",1740239584859,3.61271,2768.0,2766.8,0.7697]
["bitfinex","ETHUSD",1740239585141,0.8057,2768.1,2766.8,0.7697]
["bitfinex","ETHUSD",1740239585301,3.6135,2767.4,2766.8,0.7697]
["bitfinex","ETHUSD",1740239585500,3.6135,2767.4,2766.8,1.61887328]
["bitfinex","ETHUSD",1740239585800,3.61398,2767.1,2766.5,0.7697]
["bitfinex","ETHUSD",1740239586007,0.8057,2767.4,2766.5,0.7697]
["bitfinex","ETHUSD",1740239586421,3.6144,2766.8,2766.4,0.1809639]
["bitfinex","ETHUSD",1740239586620,3.6144,2766.8,2766.2,0.7697]
["bitfinex","ETHUSD",1740239586819,3.61404,2767.0,2766.2,4.852026]
["bitfinex","ETHUSD",1740239587034,3.61428,2766.8,2766.2,1.236986]
["bitfinex","ETHUSD",1740239587331,5.32,2767.5,2766.2,1.236986]
["bitfinex","ETHUSD",1740239587332,5.32,2767.5,2766.8,0.7697]
["bitfinex","ETHUSD",1740239587535,8.93339,2767.5,2766.8,4.38397]
["bitfinex","ETHUSD",1740239588720,8.93339,2767.5,2766.8,0.7697]
["bitfinex","ETHUSD",1740239589096,3.61367,2767.3,2766.9,0.17784407]
["bitfinex","ETHUSD",1740239589299,5.32,2767.5,2766.9,0.17784407]
["bitfinex","ETHUSD",1740239589523,3.61398,2767.1,2766.5,0.7697]
["bitfinex","ETHUSD",1740239589745,3.61412,2767.0,2766.5,0.7697]
["bitfinex","ETHUSD",1740239589927,5.32,2767.5,2766.6,0.17807814]
["bitfinex","ETHUSD",1740239590125,3.61371,2767.3,2766.6,0.17807814]
["bitfinex","ETHUSD",1740239590331,3.6142,2766.9,2766.6,0.17807814]
["bitfinex","ETHUSD",1740239590696,3.6142,2766.9,2766.4,0.11312373]
["bitfinex","ETHUSD",1740239590899,3.6142,2766.9,2766.7,0.17800011]
["bitfinex","ETHUSD",1740239591542,3.61433,2766.8,2766.4,0.11312373]
["bitfinex","ETHUSD",1740239591900,3.61433,2766.8,2766.3,0.11312373]
["bitfinex","ETHUSD",1740239592132,3.61444,2766.7,2766.3,0.11312373]
["bitfinex","ETHUSD",1740239592504,3.61433,2766.8,2766.3,0.11312373]
["bitfinex","ETHUSD",1740239592699,4.44669,2766.6,2766.3,0.11312373]
["bitfinex","ETHUSD",1740239592920,3.6148,2766.4,2766.3,0.11312373]
["bitfinex","ETHUSD",1740239593641,3.61516,2766.2,2765.9,0.11312373]
["bitfinex","ETHUSD",1740239593940,3.61532,2766.0,2765.9,0.11312373]
["bitfinex","ETHUSD",1740239594103,3.61524,2766.1,2765.9,0.11312373]
["bitfinex","ETHUSD",1740239594436,4.44682,2766.0,2765.9,0.11312373]
["bitfinex","ETHUSD",1740239594933,0.8315,2766.0,2765.9,0.11312373]
["bitfinex","ETHUSD",1740239595336,5.32,2766.1,2765.9,0.11312373]
["bitfinex","ETHUSD",1740239595539,5.32,2766.1,2765.7,3.61563]
["bitfinex","ETHUSD",1740239595739,5.32,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1740239595907,0.8315,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1740239596239,0.8315,2766.5,2765.6,4.43931]
["bitfinex","ETHUSD",1740239596426,7.22983,2766.4,2765.7,3.61571]
["bitfinex","ETHUSD",1740239596744,3.61491,2766.4,2765.6,4.43931]
["bitfinex","ETHUSD",1740239597038,3.61503,2766.3,2765.7,0.11312373]
["bitfinex","ETHUSD",1740239597202,3.6148,2766.4,2765.7,0.11312373]
["bitfinex","ETHUSD",1740239597405,3.61545,2766.0,2765.7,0.11312373]
["bitfinex","ETHUSD",1740239597602,3.61559,2765.8,2765.7,0.11312373]
["bitfinex","ETHUSD",1740239597838,0.8315,2765.9,2765.7,0.11312373]
["bitfinex","ETHUSD",1740239598252,0.8315,2765.9,2765.4,3.61607]
["bitfinex","ETHUSD",1740239599852,4.34718206,2766.1,2765.4,3.61607]
["bitfinex","ETHUSD",1740239600022,3.61533,2766.0,2765.4,3.61607]
["bitfinex","ETHUSD",1740239600355,3.61533,2766.0,2765.2,3.61633]
["bitfinex","ETHUSD",1740239600356,0.73194206,2766.1,2765.6,3.61574]
["bitfinex","ETHUSD",1740239600512,0.73194206,2766.1,2765.8,3.61558]
["bitfinex","ETHUSD",1740239600711,0.73194206,2766.1,2765.7,0.18190286]
["bitfinex","ETHUSD",1740239601016,0.73194206,2766.1,2765.8,0.18182478]
["bitfinex","ETHUSD",1740239601219,4.34715206,2766.1,2765.4,3.61606]
["bitfinex","ETHUSD",1740239601416,3.61543,2766.0,2765.5,0.18205904]
["bitfinex","ETHUSD",1740239601633,3.61579,2765.7,2765.2,0.7881]
["bitfinex","ETHUSD",1740239601839,3.61579,2765.7,2765.3,0.18236248]
["bitfinex","ETHUSD",1740239602159,3.61579,2765.7,2765.2,0.7881]
["bitfinex","ETHUSD",1740239602320,3.61579,2765.7,2765.4,0.18228437]
["bitfinex","ETHUSD",1740239602519,0.7896,2765.6,2765.3,0.18236248]
["bitfinex","ETHUSD",1740239602753,0.7896,2765.6,2765.5,0.18220628]
["bitfinex","ETHUSD",1740239602932,0.7896,2765.6,2765.4,0.18228437]
["bitfinex","ETHUSD",1740239603127,9.72545,2765.6,2765.5,0.18220628]
["bitfinex","ETHUSD",1740239603556,3.61648,2765.2,2764.7,0.7881]
["bitfinex","ETHUSD",1740239603743,8.02308,2765.0,2764.4,0.73923592]
["bitfinex","ETHUSD",1740239603952,8.02308,2765.0,2764.8,0.18292489]
["bitfinex","ETHUSD",1740239603953,3.61676,2764.9,2764.8,0.18292489]
["bitfinex","ETHUSD",1740239604152,3.61707,2764.7,2764.4,0.73923592]
["bitfinex","ETHUSD",1740239604466,3.61707,2764.7,2764.5,0.18315932]
["bitfinex","ETHUSD",1740239604467,3.61711,2764.7,2764.5,0.18315932]
["bitfinex","ETHUSD",1740239604785,3.61715,2764.6,2764.5,0.18315932]
["bitfinex","ETHUSD",1740239604926,3.61711,2764.7,2764.5,0.18315932]
["bitfinex","ETHUSD",1740239605128,5.32,2764.8,2764.3,0.29430787]
["bitfinex","ETHUSD",1740239605350,8.93692,2764.8,2764.6,0.18336756]
["bitfinex","ETHUSD",1740239605560,8.93692,2764.8,2764.1,3.61777]
["bitfinex","ETHUSD",1740239605894,3.61727,2764.6,2764.0,0.287]
["bitfinex","ETHUSD",1740239606158,3.61733,2764.5,2764.2,0.18368019]
["bitfinex","ETHUSD",1740239606344,3.61727,2764.6,2764.0,0.287]
["bitfinex","ETHUSD",1740239606345,3.61727,2764.6,2764.1,0.18375837]
["bitfinex","ETHUSD",1740239606663,3.61727,2764.6,2764.0,0.287]
["bitfinex","ETHUSD",1740239606664,3.61729,2764.5,2764.2,0.18368019]
["bitfinex","ETHUSD",1740239606823,0.7578,2764.4,2763.9,0.7424767]
["bitfinex","ETHUSD",1740239607024,6.0778,2764.4,2764.3,0.17913253]
["bitfinex","ETHUSD",1740239607258,9.69522,2764.4,2763.8,0.0176]
["bitfinex","ETHUSD",1740239607452,9.69522,2764.4,2763.9,0.17944523]
["bitfinex","ETHUSD",1740239607824,6.0778,2764.4,2763.9,0.17944523]
["bitfinex","ETHUSD",1740239608061,6.0778,2764.4,2764.1,3.61772]
["bitfinex","ETHUSD",1740239608233,5.32,2764.4,2764.2,0.1792107]
["bitfinex","ETHUSD",1740239608969,5.32,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1740239609183,5.32,2764.4,2764.2,3.7968607]
["bitfinex","ETHUSD",1740239609354,5.32,2764.4,2764.3,0.17913253]
["bitfinex","ETHUSD",1740239609681,5.32,2764.4,2764.2,3.61765]
["bitfinex","ETHUSD",1740239609980,5.32,2764.4,2764.3,0.17913253]
["bitfinex","ETHUSD",1740239610345,5.32,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1740239610565,5.32,2764.4,2764.3,3.79668253]
["bitfinex","ETHUSD",1740239610754,5.32,2764.4,2764.3,0.17913253]
["bitfinex","ETHUSD",1740239611153,5.32,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1740239611369,5.32,2764.9,2764.5,3.61719]
["bitfinex","ETHUSD",1740239611570,5.32,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1740239611884,5.32,2765.0,2764.3,3.79658253]
["bitfinex","ETHUSD",1740239611885,8.93666,2765.0,2764.6,0.17889806]
["bitfinex","ETHUSD",1740239612085,8.93666,2765.0,2764.3,3.61743]
["bitfinex","ETHUSD",1740239612338,8.93666,2765.0,2764.4,0.17905437]
["bitfinex","ETHUSD",1740239612339,5.32,2765.0,2764.4,0.17905437]
["bitfinex","ETHUSD",1740239612658,8.93665,2765.0,2764.4,3.79634437]
["bitfinex","ETHUSD",1740239613096,5.32,2765.0,2764.4,3.79634437]
["bitfinex","ETHUSD",1740239613260,5.32,2765.0,2764.6,3.61705]
["bitfinex","ETHUSD",1740239613588,5.32,2765.0,2764.1,0.7964]
["bitfinex","ETHUSD",1740239613589,6.1279,2765.6,2765.2,3.61628]
["bitfinex","ETHUSD",1740239613990,6.1279,2765.6,2765.3,3.7943879]
["bitfinex","ETHUSD",1740239614310,5.32,2765.6,2765.4,3.61603]
["bitfinex","ETHUSD",1740239614817,8.93585,2765.6,2765.5,0.17786844]
["bitfinex","ETHUSD",1740239615103,3.61612,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1740239615311,3.61612,2765.4,2764.8,4.38921]
["bitfinex","ETHUSD",1740239615964,4.42431,2765.2,2764.4,0.286]
["bitfinex","ETHUSD",1740239616174,9.74431,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1740239616351,3.61663,2765.0,2764.4,0.286]
["bitfinex","ETHUSD",1740239616553,7.23337,2765.0,2764.4,0.286]
["bitfinex","ETHUSD",1740239616789,5.32,2765.0,2764.1,3.90377]
["bitfinex","ETHUSD",1740239617090,3.61705,2764.7,2764.1,3.90377]
["bitfinex","ETHUSD",1740239617255,5.32,2765.0,2764.0,0.7724]
["bitfinex","ETHUSD",1740239617256,3.61728,2764.6,2764.0,0.7724]
["bitfinex","ETHUSD",1740239617462,3.61744,2764.4,2763.8,0.0176]
["bitfinex","ETHUSD",1740239619401,3.61744,2764.4,2763.8,3.63578]
["bitfinex","ETHUSD",1740239619925,3.6176,2764.3,2763.8,0.0176]
["bitfinex","ETHUSD",1740239620289,0.8079,2764.5,2763.9,3.61797]
["bitfinex","ETHUSD",1740239620490,4.42521,2764.5,2763.9,3.61797]
["bitfinex","ETHUSD",1740239620691,3.61768,2764.2,2763.8,0.0176]
["bitfinex","ETHUSD",1740239620929,3.61744,2764.4,2763.8,3.63571]
["bitfinex","ETHUSD",1740239622143,6.1279,2764.5,2763.9,3.61803]
["bitfinex","ETHUSD",1740239622492,9.74528,2764.5,2763.8,3.63568]
["bitfinex","ETHUSD",1740239622699,6.1279,2764.5,2763.8,3.63568]
["bitfinex","ETHUSD",1740239623013,5.64856274,2764.5,2763.9,3.61801]
["bitfinex","ETHUSD",1740239623218,9.26585274,2764.5,2763.9,3.61801]
["bitfinex","ETHUSD",1740239623406,5.64856274,2764.5,2763.8,3.63568]
["bitfinex","ETHUSD",1740239623602,3.61743,2764.4,2763.8,3.63568]
["bitfinex","ETHUSD",1740239623807,3.61764,2764.3,2763.8,0.0176]
["bitfinex","ETHUSD",1740239624443,5.32,2764.5,2763.8,0.0176]
["bitfinex","ETHUSD",1740239624613,8.93741,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1740239624811,5.32,2764.5,2764.2,3.61759]
["bitfinex","ETHUSD",1740239625228,5.32,2764.5,2764.3,0.1717068]
["bitfinex","ETHUSD",1740239625429,8.93736,2764.5,2763.9,3.61805]
["bitfinex","ETHUSD",1740239625642,5.32,2764.5,2763.9,3.61805]
["bitfinex","ETHUSD",1740239625815,5.32,2764.5,2764.0,0.17194132]
["bitfinex","ETHUSD",1740239626015,9.72973,2764.5,2764.0,0.17194132]
["bitfinex","ETHUSD",1740239626431,3.61744,2764.4,2764.0,0.17194132]
["bitfinex","ETHUSD",1740239626632,3.61749,2764.4,2763.8,3.6358]
["bitfinex","ETHUSD",1740239626833,3.61769,2764.2,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239627641,3.61782,2764.1,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239627823,3.61761,2764.3,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239628153,6.61748,2764.4,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239628745,3.61757,2764.3,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239628944,6.61748,2764.4,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239629145,3.61759,2764.3,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239630221,8.93759,2764.3,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239631060,12.55526,2764.3,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239631356,8.93759,2764.3,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239631658,5.32,2764.3,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239631954,8.93757,2764.3,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239632533,5.32,2764.3,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239632733,8.93758,2764.3,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239633171,5.32,2764.3,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239633375,8.93756,2764.3,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239633720,8.93765,2764.3,2763.9,0.1720195]
["bitfinex","ETHUSD",1740239635356,5.32,2764.3,2763.9,3.7900495]
["bitfinex","ETHUSD",1740239636263,8.32,2764.4,2764.0,3.61791]
["bitfinex","ETHUSD",1740239636471,8.32,2764.4,2764.1,0.17259568]
["bitfinex","ETHUSD",1740239636857,8.32,2764.4,2763.9,3.61803]
["bitfinex","ETHUSD",1740239637168,8.32,2764.4,2764.0,3.79059385]
["bitfinex","ETHUSD",1740239637386,5.32,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1740239637534,5.32,2764.4,2764.0,5.28755624]
["bitfinex","ETHUSD",1740239637735,5.32,2764.4,2764.3,0.17323701]
["bitfinex","ETHUSD",1740239638064,5.32,2764.4,2764.0,8.73272239]
["bitfinex","ETHUSD",1740239638271,5.32,2764.4,2764.0,5.11486239]
["bitfinex","ETHUSD",1740239638466,5.32,2764.4,2764.1,0.17339335]
["bitfinex","ETHUSD",1740239638668,5.32,2764.4,2764.1,3.79120335]
["bitfinex","ETHUSD",1740239638884,5.32,2764.4,2764.2,3.61767]
["bitfinex","ETHUSD",1740239639182,5.32,2764.4,2764.3,3.79078701]
["bitfinex","ETHUSD",1740239640386,5.32,2764.4,2764.3,3.90400032]
["bitfinex","ETHUSD",1740239641144,5.32,2764.4,2764.3,0.55304679]
["bitfinex","ETHUSD",1740239641368,6.1485,2764.4,2764.3,0.55304679]
["bitfinex","ETHUSD",1740239641542,5.32,2764.4,2764.3,0.55304679]
["bitfinex","ETHUSD",1740239642178,12.55468,2764.5,2764.3,0.55304679]
["bitfinex","ETHUSD",1740239642387,8.93729,2764.5,2764.3,0.55304679]
["bitfinex","ETHUSD",1740239642744,5.32,2764.5,2764.3,0.55304679]
["bitfinex","ETHUSD",1740239642946,5.32,2764.5,2764.3,0.37980978]
["bitfinex","ETHUSD",1740239643342,5.32,2764.5,2764.4,0.17311003]
["bitfinex","ETHUSD",1740239648159,8.937,2764.8,2764.4,0.4397065]
["bitfinex","ETHUSD",1740239648681,3.61703,2764.7,2764.4,0.4397065]
["bitfinex","ETHUSD",1740239649661,3.61703,2764.7,2764.4,0.17311003]
["bitfinex","ETHUSD",1740239649953,3.61703,2764.7,2764.2,0.26659647]
["bitfinex","ETHUSD",1740239650177,3.61703,2764.7,2764.5,0.17290974]
["bitfinex","ETHUSD",1740239650354,5.32,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1740239650564,5.32,2764.8,2764.6,0.17283159]
["bitfinex","ETHUSD",1740239650764,12.55392,2764.8,2764.2,0.26659647]
["bitfinex","ETHUSD",1740239650983,12.55392,2764.8,2764.7,0.17275345]
["bitfinex","ETHUSD",1740239651181,8.93693,2764.8,2764.2,3.88423647]
["bitfinex","ETHUSD",1740239651570,8.93693,2764.8,2764.3,0.1729602]
["bitfinex","ETHUSD",1740239651776,12.55393,2764.8,2764.3,0.1729602]
["bitfinex","ETHUSD",1740239651974,8.93693,2764.8,2764.2,3.88423647]
["bitfinex","ETHUSD",1740239652171,8.93693,2764.8,2764.4,0.17288204]
["bitfinex","ETHUSD",1740239652377,8.93693,2764.8,2764.2,3.88423647]
["bitfinex","ETHUSD",1740239652378,8.93693,2764.8,2764.3,0.1729602]
["bitfinex","ETHUSD",1740239652577,8.93693,2764.8,2764.5,0.17280389]
["bitfinex","ETHUSD",1740239652779,3.61704,2764.7,2764.4,0.17288204]
["bitfinex","ETHUSD",1740239652993,3.61704,2764.7,2764.6,0.17272574]
["bitfinex","ETHUSD",1740239653174,8.93693,2764.8,2764.5,0.17280389]
["bitfinex","ETHUSD",1740239653490,3.61703,2764.7,2764.6,0.17272574]
["bitfinex","ETHUSD",1740239653676,3.61703,2764.7,2764.2,3.61764]
["bitfinex","ETHUSD",1740239653873,3.61753,2764.4,2764.3,0.17285437]
["bitfinex","ETHUSD",1740239654075,8.93713,2764.7,2763.9,0.7508]
["bitfinex","ETHUSD",1740239654251,3.61732,2764.5,2764.0,0.17308889]
["bitfinex","ETHUSD",1740239654458,3.61717,2764.6,2764.0,3.79091889]
["bitfinex","ETHUSD",1740239654766,8.93711,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1740239655252,5.32,2764.7,2764.3,3.61746]
["bitfinex","ETHUSD",1740239655460,5.32,2764.7,2764.4,0.17280877]
["bitfinex","ETHUSD",1740239655796,5.32,2764.7,2764.2,3.6176]
["bitfinex","ETHUSD",1740239655960,5.32,2764.7,2764.5,0.17273061]
["bitfinex","ETHUSD",1740239656159,8.93702,2764.7,2764.2,3.6176]
["bitfinex","ETHUSD",1740239656369,11.93702,2764.7,2764.6,0.17265246]
["bitfinex","ETHUSD",1740239656569,3.61718,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1740239656855,3.61737,2764.5,2763.9,4.807439]
["bitfinex","ETHUSD",1740239657051,3.6175,2764.4,2763.9,1.189449]
["bitfinex","ETHUSD",1740239657253,3.61751,2764.4,2763.9,1.189449]
["bitfinex","ETHUSD",1740239657711,3.61751,2764.4,2763.8,3.63569]
["bitfinex","ETHUSD",1740239657712,3.61768,2764.3,2763.8,0.0176]
["bitfinex","ETHUSD",1740239657878,3.61789,2764.1,2763.8,0.0176]
["bitfinex","ETHUSD",1740239658591,3.61807,2764.0,2763.8,0.28493409]
["bitfinex","ETHUSD",1740239658892,3.61789,2764.1,2763.8,0.28493409]
["bitfinex","ETHUSD",1740239659100,3.61807,2763.9,2763.8,0.28493409]
["bitfinex","ETHUSD",1740239659591,3.61807,2763.9,2763.8,0.0176]
["bitfinex","ETHUSD",1740239659891,9.70517,2763.9,2763.8,0.0176]
["bitfinex","ETHUSD",1740239660071,10.25517,2763.9,2763.8,0.0176]
["bitfinex","ETHUSD",1740239660891,13.25517,2763.9,2763.8,0.0176]
["bitfinex","ETHUSD",1740239661093,13.45487516,2763.9,2763.8,0.0176]
["bitfinex","ETHUSD",1740239664799,3.61925,2763.0,2762.4,0.8131]
["bitfinex","ETHUSD",1740239665023,5.32,2763.0,2762.4,0.8131]
["bitfinex","ETHUSD",1740239665171,3.61939,2762.9,2762.5,0.16837288]
["bitfinex","ETHUSD",1740239665366,3.61939,2762.9,2762.1,4.45099]
["bitfinex","ETHUSD",1740239665367,3.61953,2762.8,2762.1,4.45099]
["bitfinex","ETHUSD",1740239665694,5.32,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1740239666083,5.32,2762.9,2762.4,0.16845115]
["bitfinex","ETHUSD",1740239666614,3.61952,2762.8,2762.4,0.16845115]
["bitfinex","ETHUSD",1740239666768,5.32,2762.9,2762.4,0.16845115]
["bitfinex","ETHUSD",1740239666963,5.32,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1740239667314,5.32,2762.9,2762.4,0.16845115]
["bitfinex","ETHUSD",1740239667761,5.32,2762.9,2762.4,3.78847115]
["bitfinex","ETHUSD",1740239668168,5.32,2762.9,2762.4,0.16845115]
["bitfinex","ETHUSD",1740239668363,5.32,2762.9,2762.6,3.61966]
["bitfinex","ETHUSD",1740239668613,5.32,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1740239668832,5.32,2762.9,2762.7,0.16949175]
["bitfinex","ETHUSD",1740239668982,3.0,2763.1,2762.7,0.16949175]
["bitfinex","ETHUSD",1740239670394,3.0,2763.1,2762.7,3.78909175]
["bitfinex","ETHUSD",1740239670588,3.0,2763.1,2762.7,0.16949175]
["bitfinex","ETHUSD",1740239670791,8.93899,2763.2,2762.7,0.16949175]
["bitfinex","ETHUSD",1740239671319,5.32,2763.2,2762.8,3.7889035]
["bitfinex","ETHUSD",1740239671629,5.32,2763.2,2762.8,0.1694135]
["bitfinex","ETHUSD",1740239672132,5.32,2763.2,2762.9,0.16933525]
["bitfinex","ETHUSD",1740239672424,5.32,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1740239672623,6.61877,2763.4,2762.7,3.61964]
["bitfinex","ETHUSD",1740239672624,5.32,2763.4,2763.0,0.16925701]
["bitfinex","ETHUSD",1740239672826,8.32,2763.5,2763.1,3.61911]
["bitfinex","ETHUSD",1740239673006,5.32,2763.5,2763.3,3.61877]
["bitfinex","ETHUSD",1740239673175,7.392,2763.6,2763.3,3.61877]
["bitfinex","ETHUSD",1740239673373,5.32,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1740239673579,5.32,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1740239673829,5.32,2764.0,2763.7,0.7695]
["bitfinex","ETHUSD",1740239674012,5.32,2764.0,2763.6,0.16878769]
["bitfinex","ETHUSD",1740239674214,5.32,2764.0,2763.4,0.7695]
["bitfinex","ETHUSD",1740239674402,8.93801,2764.0,2763.4,0.7695]
["bitfinex","ETHUSD",1740239674601,3.61817,2763.9,2763.4,0.7695]
["bitfinex","ETHUSD",1740239674926,3.60057,2763.9,2763.4,0.7695]
["bitfinex","ETHUSD",1740239675077,3.60057,2763.9,2763.5,0.16886589]
["bitfinex","ETHUSD",1740239675283,5.32,2764.0,2763.5,0.16886589]
["bitfinex","ETHUSD",1740239675512,5.32,2764.0,2763.5,3.78744589]
["bitfinex","ETHUSD",1740239675713,8.93794,2764.0,2763.5,0.16886589]
["bitfinex","ETHUSD",1740239676024,5.32,2764.0,2763.5,0.16886589]
["bitfinex","ETHUSD",1740239676351,5.32,2764.0,2763.5,4.24313548]
["bitfinex","ETHUSD",1740239677055,5.32,2764.0,2763.5,0.62457548]
["bitfinex","ETHUSD",1740239677263,5.32,2764.4,2764.0,3.61791]
["bitfinex","ETHUSD",1740239677463,5.32,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1740239677464,5.32,2764.4,2764.1,4.38727]
["bitfinex","ETHUSD",1740239677628,3.0,2764.5,2764.1,4.38727]
["bitfinex","ETHUSD",1740239677829,3.0,2764.5,2764.1,4.55566674]
["bitfinex","ETHUSD",1740239678359,5.32,2764.5,2764.1,4.55566674]
["bitfinex","ETHUSD",1740239678861,5.32,2764.5,2764.1,0.93789674]
["bitfinex","ETHUSD",1740239679836,3.61768,2764.2,2764.1,0.16839674]
["bitfinex","ETHUSD",1740239680125,3.0,2764.2,2763.4,0.7695]
["bitfinex","ETHUSD",1740239680332,3.61817,2763.9,2763.4,0.7695]
["bitfinex","ETHUSD",1740239681845,5.32,2764.1,2763.4,0.7695]
["bitfinex","ETHUSD",1740239682155,5.32,2764.1,2763.5,3.61855]
["bitfinex","ETHUSD",1740239682446,8.9379,2764.1,2763.5,3.61855]
["bitfinex","ETHUSD",1740239682614,5.32,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1740239682814,3.61796,2764.0,2763.5,0.800687]
["bitfinex","ETHUSD",1740239683041,3.61796,2764.0,2763.2,3.6189]
["bitfinex","ETHUSD",1740239683042,5.32,2764.1,2763.2,0.7695]
["bitfinex","ETHUSD",1740239683229,5.32,2764.1,2763.9,7.23596]
["bitfinex","ETHUSD",1740239683434,5.32,2764.1,2763.9,3.61797]
["bitfinex","ETHUSD",1740239683818,5.32,2764.3,2763.9,3.61797]
["bitfinex","ETHUSD",1740239684449,5.32,2764.3,2763.9,4.418546]
["bitfinex","ETHUSD",1740239684611,5.32,2764.3,2763.8,0.7695]
["bitfinex","ETHUSD",1740239685510,5.32,2764.3,2763.5,4.41245]
["bitfinex","ETHUSD",1740239685742,3.61789,2764.1,2763.5,4.41245]
["bitfinex","ETHUSD",1740239686046,3.61802,2764.0,2763.5,0.7939]
["bitfinex","ETHUSD",1740239686651,3.61808,2763.9,2763.5,0.7939]
["bitfinex","ETHUSD",1740239686823,3.61802,2764.0,2763.5,0.7939]
["bitfinex","ETHUSD",1740239687150,3.0,2764.4,2763.6,3.61846]
["bitfinex","ETHUSD",1740239687348,3.61776,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1740239687646,3.61781,2764.1,2763.5,0.7939]
["bitfinex","ETHUSD",1740239688144,3.0,2764.4,2763.5,0.7939]
["bitfinex","ETHUSD",1740239688446,8.93732,2764.5,2763.5,0.7939]
["bitfinex","ETHUSD",1740239688447,5.32,2764.5,2763.5,0.7939]
["bitfinex","ETHUSD",1740239688658,3.6175,2764.4,2763.7,3.61825]
["bitfinex","ETHUSD",1740239688946,3.6175,2764.4,2763.8,3.61819]
["bitfinex","ETHUSD",1740239689135,5.32,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1740239689525,8.9373,2764.5,2763.7,3.61829]
["bitfinex","ETHUSD",1740239689956,8.9373,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1740239690113,8.9373,2764.5,2764.0,0.16775536]
["bitfinex","ETHUSD",1740239691347,8.9373,2764.5,2764.0,3.78567536]
["bitfinex","ETHUSD",1740239691552,8.9373,2764.5,2764.1,0.815]
["bitfinex","ETHUSD",1740239691718,8.9373,2764.5,2764.2,0.16759901]
["bitfinex","ETHUSD",1740239692217,5.32,2764.5,2764.2,0.16759901]
["bitfinex","ETHUSD",1740239693015,3.61717,2764.6,2764.2,0.16759901]
["bitfinex","ETHUSD",1740239693016,5.32,2764.7,2764.2,3.78516901]
["bitfinex","ETHUSD",1740239693617,5.32,2764.7,2764.2,0.16759901]
["bitfinex","ETHUSD",1740239693840,5.32,2764.7,2764.3,3.61752]
["bitfinex","ETHUSD",1740239694357,5.32,2764.7,2764.4,0.16744268]
["bitfinex","ETHUSD",1740239698622,8.93691,2764.8,2764.4,0.16744268]
["bitfinex","ETHUSD",1740239699042,8.93691,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1740239699438,4.41302,2764.7,2764.3,0.16720415]
["bitfinex","ETHUSD",1740239699643,3.61742,2764.4,2764.3,0.16720415]
["bitfinex","ETHUSD",1740239699965,3.61742,2764.4,2763.8,4.44257]
["bitfinex","ETHUSD",1740239700165,3.61742,2764.4,2763.9,0.16723267]
["bitfinex","ETHUSD",1740239700364,3.61733,2764.5,2763.9,0.16723267]
["bitfinex","ETHUSD",1740239700566,3.61755,2764.3,2763.9,0.16723267]
["bitfinex","ETHUSD",1740239700734,0.361733,2764.4,2763.5,4.44298]
["bitfinex","ETHUSD",1740239700735,3.61791,2764.1,2763.5,4.44298]
["bitfinex","ETHUSD",1740239701063,3.6181,2763.9,2763.6,0.16746725]
["bitfinex","ETHUSD",1740239701369,8.9381,2763.9,2763.4,3.6187]
["bitfinex","ETHUSD",1740239701661,8.9381,2763.9,2763.5,0.16754546]
["bitfinex","ETHUSD",1740239701853,3.61821,2763.8,2763.5,0.16754546]
["bitfinex","ETHUSD",1740239702060,0.796,2764.7,2763.6,0.8244]
["bitfinex","ETHUSD",1740239702239,5.32,2764.8,2764.2,0.8244]
["bitfinex","ETHUSD",1740239702446,5.32,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1740239702846,5.32,2764.9,2764.6,0.16688848]
["bitfinex","ETHUSD",1740239703249,8.93677,2764.9,2764.6,0.16688848]
["bitfinex","ETHUSD",1740239703438,8.93677,2764.9,2764.5,0.71344474]
["bitfinex","ETHUSD",1740239703660,3.61689,2764.8,2764.7,0.16681034]
["bitfinex","ETHUSD",1740239703860,3.61702,2764.7,2764.6,0.16688848]
["bitfinex","ETHUSD",1740239704057,5.32,2764.9,2764.2,0.8244]
["bitfinex","ETHUSD",1740239704257,8.93681,2764.9,2764.6,0.16688848]
["bitfinex","ETHUSD",1740239704553,8.93681,2764.9,2764.7,0.16681034]
["bitfinex","ETHUSD",1740239704754,8.93681,2764.9,2764.2,1.09153294]
["bitfinex","ETHUSD",1740239704755,5.32,2764.9,2764.2,1.09153294]
["bitfinex","ETHUSD",1740239705175,5.32,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1740239705475,5.32,2764.9,2764.6,0.16688848]
["bitfinex","ETHUSD",1740239706036,5.32,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1740239706234,5.32,2764.9,2764.7,0.16681034]
["bitfinex","ETHUSD",1740239706436,0.7514,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1740239706631,12.712,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1740239706866,12.712,2765.4,2765.0,0.16615377]
["bitfinex","ETHUSD",1740239708557,12.712,2765.4,2765.0,0.06615377]
["bitfinex","ETHUSD",1740239708770,12.712,2765.4,2765.0,0.16250422]
["bitfinex","ETHUSD",1740239709768,16.32811,2765.4,2765.0,0.16250422]
["bitfinex","ETHUSD",1740239709968,0.7709,2765.1,2764.3,0.7639]
["bitfinex","ETHUSD",1740239710170,3.61716,2764.6,2764.4,0.16305119]
["bitfinex","ETHUSD",1740239710370,3.6169,2764.8,2764.4,0.16305119]
["bitfinex","ETHUSD",1740239710836,3.0,2765.0,2764.4,0.16305119]
["bitfinex","ETHUSD",1740239711035,6.0909,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1740239711243,5.32,2765.1,2764.3,0.7639]
["bitfinex","ETHUSD",1740239711442,5.32,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1740239711837,5.32,2765.1,2764.7,0.15627414]
["bitfinex","ETHUSD",1740239712035,8.93652,2765.1,2764.7,0.15627414]
["bitfinex","ETHUSD",1740239712240,5.32,2765.1,2764.7,0.15627414]
["bitfinex","ETHUSD",1740239712476,5.32,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1740239712640,5.32,2765.1,2764.8,0.15645503]
["bitfinex","ETHUSD",1740239713068,5.32,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1740239713284,5.32,2765.1,2764.9,0.1563769]
["bitfinex","ETHUSD",1740239713441,8.93639,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1740239713642,8.93639,2765.2,2765.0,0.15629877]
["bitfinex","ETHUSD",1740239713852,5.32,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1740239714054,5.32,2765.2,2765.1,0.15622065]
["bitfinex","ETHUSD",1740239714263,12.712,2765.4,2765.1,0.15622065]
["bitfinex","ETHUSD",1740239714464,0.660318,2765.7,2765.4,3.61608]
["bitfinex","ETHUSD",1740239714705,0.660318,2765.7,2765.2,4.53633253]
["bitfinex","ETHUSD",1740239714885,0.660318,2765.7,2765.5,0.1557706]
["bitfinex","ETHUSD",1740239715208,0.660318,2765.7,2765.6,0.15569251]
["bitfinex","ETHUSD",1740239715571,0.660318,2765.7,2765.2,4.38019]
["bitfinex","ETHUSD",1740239715572,6.61559,2765.8,2765.0,3.61659]
["bitfinex","ETHUSD",1740239715768,6.61559,2765.8,2765.2,3.61628]
["bitfinex","ETHUSD",1740239715986,4.16487,2766.4,2765.4,3.37412506]
["bitfinex","ETHUSD",1740239715987,5.32,2766.3,2765.4,3.37412506]
["bitfinex","ETHUSD",1740239716185,5.32,2766.4,2766.0,3.61524]
["bitfinex","ETHUSD",1740239716503,8.93467,2766.5,2766.1,0.14953933]
["bitfinex","ETHUSD",1740239716657,5.32,2766.5,2766.1,0.14953933]
["bitfinex","ETHUSD",1740239716852,5.32,2766.5,2765.4,7.26917506]
["bitfinex","ETHUSD",1740239717052,12.71,2766.6,2766.2,0.14916997]
["bitfinex","ETHUSD",1740239717372,16.32454,2766.6,2765.9,3.61535]
["bitfinex","ETHUSD",1740239717553,12.71,2766.6,2766.0,3.76453609]
["bitfinex","ETHUSD",1740239717759,12.71,2766.6,2766.0,0.14932609]
["bitfinex","ETHUSD",1740239718058,7.39,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1740239718254,7.39,2766.6,2766.3,3.61484]
["bitfinex","ETHUSD",1740239718495,5.32,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1740239718673,5.32,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1740239718855,5.32,2767.0,2766.4,4.30236601]
["bitfinex","ETHUSD",1740239719057,5.32,2767.0,2766.6,0.14825922]
["bitfinex","ETHUSD",1740239719367,5.32,2767.0,2766.7,0.14818119]
["bitfinex","ETHUSD",1740239719567,5.32,2767.0,2766.4,4.1537]
["bitfinex","ETHUSD",1740239719769,8.93404,2767.0,2766.4,0.5389]
["bitfinex","ETHUSD",1740239719968,3.61431,2766.8,2766.5,0.14833726]
["bitfinex","ETHUSD",1740239720174,5.32,2767.0,2766.5,0.14833726]
["bitfinex","ETHUSD",1740239720377,5.32,2767.1,2766.5,0.14833726]
["bitfinex","ETHUSD",1740239720556,5.32,2767.1,2766.7,3.61428]
["bitfinex","ETHUSD",1740239720755,5.32,2767.1,2766.8,0.14650982]
["bitfinex","ETHUSD",1740239720969,3.61363,2767.3,2766.7,3.61428]
["bitfinex","ETHUSD",1740239721258,3.61377,2767.2,2766.8,0.14650982]
["bitfinex","ETHUSD",1740239721458,8.9335,2767.4,2766.7,3.61433]
["bitfinex","ETHUSD",1740239721692,8.9335,2767.4,2766.9,0.1464318]
["bitfinex","ETHUSD",1740239721990,8.9335,2767.4,2767.0,0.14635379]
["bitfinex","ETHUSD",1740239722187,8.9335,2767.4,2766.7,3.61433]
["bitfinex","ETHUSD",1740239722485,5.32,2767.4,2767.0,4.15292]
["bitfinex","ETHUSD",1740239722871,5.32,2767.4,2767.1,0.14627578]
["bitfinex","ETHUSD",1740239723691,3.61374,2767.3,2767.1,0.14627578]
["bitfinex","ETHUSD",1740239723957,3.61374,2767.3,2767.2,0.14619778]
["bitfinex","ETHUSD",1740239724173,3.61374,2767.3,2766.7,4.15327]
["bitfinex","ETHUSD",1740239724376,3.61374,2767.3,2766.8,0.14650982]
["bitfinex","ETHUSD",1740239724587,3.61374,2767.3,2766.7,4.15329]
["bitfinex","ETHUSD",1740239724793,3.61374,2767.3,2766.8,0.14650982]
["bitfinex","ETHUSD",1740239724992,3.61374,2767.3,2766.7,4.15329]
["bitfinex","ETHUSD",1740239725170,3.61374,2767.3,2766.8,0.14650982]
["bitfinex","ETHUSD",1740239725370,3.61374,2767.3,2766.7,4.15329]
["bitfinex","ETHUSD",1740239725702,5.32,2767.4,2766.8,0.14650982]
["bitfinex","ETHUSD",1740239726177,3.61391,2767.1,2766.8,0.14650982]
["bitfinex","ETHUSD",1740239726379,3.61415,2766.9,2766.4,0.5389]
["bitfinex","ETHUSD",1740239726577,3.61385,2767.2,2766.5,3.61458]
["bitfinex","ETHUSD",1740239726777,3.61397,2767.1,2766.5,0.1457517]
["bitfinex","ETHUSD",1740239727090,5.32,2767.2,2766.9,4.15304]
["bitfinex","ETHUSD",1740239727293,5.32,2767.5,2766.9,4.15304]
["bitfinex","ETHUSD",1740239727462,5.32,2767.5,2766.9,0.5389]
["bitfinex","ETHUSD",1740239727662,3.61359,2767.4,2766.9,0.5389]
["bitfinex","ETHUSD",1740239728115,5.32,2767.5,2767.0,0.14536157]
["bitfinex","ETHUSD",1740239728411,5.32,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1740239728756,5.32,2767.5,2767.3,0.14492556]
["bitfinex","ETHUSD",1740239728977,5.32,2767.5,2767.0,3.61396]
["bitfinex","ETHUSD",1740239729182,5.32,2767.5,2767.1,0.14508156]
["bitfinex","ETHUSD",1740239729622,5.32,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1740239729921,5.325,2768.4,2767.8,0.5389]
["bitfinex","ETHUSD",1740239730224,8.93722,2768.4,2767.8,4.15187]
["bitfinex","ETHUSD",1740239730582,3.6126,2768.1,2767.9,0.14431228]
["bitfinex","ETHUSD",1740239730783,3.61271,2768.0,2767.9,0.14431228]
["bitfinex","ETHUSD",1740239730982,3.973981,2768.0,2767.5,0.5389]
["bitfinex","ETHUSD",1740239731182,0.361271,2768.0,2767.6,0.13887315]
["bitfinex","ETHUSD",1740239731410,8.93722,2768.4,2767.7,3.61306]
["bitfinex","ETHUSD",1740239731635,3.61232,2768.3,2767.8,0.1387172]
["bitfinex","ETHUSD",1740239731791,3.61249,2768.2,2767.8,0.1387172]
["bitfinex","ETHUSD",1740239731993,3.61249,2768.2,2767.5,4.15214]
["bitfinex","ETHUSD",1740239732313,8.93724,2768.4,2767.6,3.75185199]
["bitfinex","ETHUSD",1740239732514,3.61234,2768.3,2767.6,3.75185199]
["bitfinex","ETHUSD",1740239732817,0.8111,2768.2,2767.6,3.75185199]
["bitfinex","ETHUSD",1740239732989,4.42362,2768.2,2767.6,0.13871199]
["bitfinex","ETHUSD",1740239733516,3.61269,2768.1,2767.6,0.13871199]
["bitfinex","ETHUSD",1740239734042,0.005,2768.4,2767.6,0.13871199]
["bitfinex","ETHUSD",1740239734315,0.005,2768.4,2768.3,4.15122]
["bitfinex","ETHUSD",1740239734684,0.005,2768.4,2768.3,0.67709046]
["bitfinex","ETHUSD",1740239735015,0.005,2768.4,2768.3,3.75051046]
["bitfinex","ETHUSD",1740239735333,0.005,2768.4,2768.3,0.13819046]
["bitfinex","ETHUSD",1740239735486,0.005,2768.4,2768.3,3.75051046]
["bitfinex","ETHUSD",1740239735816,0.005,2768.4,2768.3,0.13819046]
["bitfinex","ETHUSD",1740239736186,0.005,2768.4,2768.0,0.5389]
["bitfinex","ETHUSD",1740239736389,0.005,2768.4,2768.1,3.75090634]
["bitfinex","ETHUSD",1740239736717,0.005,2768.4,2768.2,3.61236]
["bitfinex","ETHUSD",1740239737019,0.005,2768.4,2768.3,3.75051046]
["bitfinex","ETHUSD",1740239737555,1e-05,2768.4,2768.3,8.50882309]
["bitfinex","ETHUSD",1740239737846,7.2e-06,2768.7,2768.6,7.15083]
["bitfinex","ETHUSD",1740239738045,7.2e-06,2768.7,2768.6,11.57024263]
["bitfinex","ETHUSD",1740239738334,0.8111,2771.8,2769.7,0.1]
["bitfinex","ETHUSD",1740239738485,6.1311,2771.8,2770.5,7.82886263]
["bitfinex","ETHUSD",1740239738689,5.4697372,2771.4,2770.1,0.288]
["bitfinex","ETHUSD",1740239739024,0.1497372,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1740239739182,0.1497372,2771.4,2771.3,4.27574064]
["bitfinex","ETHUSD",1740239739603,0.1497372,2771.4,2771.3,0.66733064]
["bitfinex","ETHUSD",1740239739825,0.1497372,2771.4,2771.3,0.12843064]
["bitfinex","ETHUSD",1740239740207,0.02,2772.4,2771.9,4.14647]
["bitfinex","ETHUSD",1740239740524,0.02,2772.4,2772.0,0.12640599]
["bitfinex","ETHUSD",1740239741018,0.02,2772.4,2772.0,3.73389599]
["bitfinex","ETHUSD",1740239741332,4.84239709,2774.1,2772.0,0.12640599]
["bitfinex","ETHUSD",1740239741518,4.41665,2773.5,2772.5,3.60684]
["bitfinex","ETHUSD",1740239741819,3.60637,2772.9,2772.6,0.12503152]
["bitfinex","ETHUSD",1740239741987,3.60637,2772.9,2771.5,4.21941263]
["bitfinex","ETHUSD",1740239741988,0.8111,2772.7,2771.4,0.5389]
["bitfinex","ETHUSD",1740239742183,0.8111,2773.6,2771.7,4.21941263]
["bitfinex","ETHUSD",1740239742402,3.60621,2773.0,2771.8,0.65983884]
["bitfinex","ETHUSD",1740239742619,3.60633,2772.9,2771.8,0.65983884]
["bitfinex","ETHUSD",1740239742787,3.6069,2772.5,2771.8,0.65983884]
["bitfinex","ETHUSD",1740239742988,0.36069,2772.4,2771.8,0.65983884]
["bitfinex","ETHUSD",1740239743189,3.60752,2772.0,2771.8,0.65983884]
["bitfinex","ETHUSD",1740239743615,3.60752,2772.0,2771.8,0.12093884]
["bitfinex","ETHUSD",1740239743616,2.79473171,2771.9,2771.8,0.12093884]
["bitfinex","ETHUSD",1740239743916,0.36069,2772.4,2771.4,0.33870762]
["bitfinex","ETHUSD",1740239744121,3.60673,2772.6,2771.5,7.82751263]
["bitfinex","ETHUSD",1740239744291,3.60673,2772.6,2771.6,3.60801]
["bitfinex","ETHUSD",1740239744490,3.60673,2772.6,2771.5,7.94657851]
["bitfinex","ETHUSD",1740239744690,3.60673,2772.6,2771.7,0.11887037]
["bitfinex","ETHUSD",1740239744891,3.60607,2773.1,2771.7,0.5389]
["bitfinex","ETHUSD",1740239745092,3.60687,2772.5,2771.8,0.11879263]
["bitfinex","ETHUSD",1740239745822,3.60699,2772.4,2772.3,0.17609602]
["bitfinex","ETHUSD",1740239746383,3.60672,2772.6,2772.3,0.17609602]
["bitfinex","ETHUSD",1740239746584,4.39894,2773.2,2772.3,0.17609602]
["bitfinex","ETHUSD",1740239746819,3.60647,2772.8,2772.4,0.11832628]
["bitfinex","ETHUSD",1740239747206,3.60632,2773.0,2772.4,0.11832628]
["bitfinex","ETHUSD",1740239747413,3.60633,2772.9,2772.4,0.63768633]
["bitfinex","ETHUSD",1740239747587,3.60583,2773.3,2772.4,0.63768633]
["bitfinex","ETHUSD",1740239747794,3.60609,2773.1,2772.5,0.5389]
["bitfinex","ETHUSD",1740239748045,3.60609,2773.1,2772.6,0.11802631]
["bitfinex","ETHUSD",1740239748424,4.39833,2773.6,2772.6,0.11802631]
["bitfinex","ETHUSD",1740239748605,8.93824463,2773.9,2772.6,0.11802631]
["bitfinex","ETHUSD",1740239748938,3.60608,2773.1,2772.6,0.11802631]
["bitfinex","ETHUSD",1740239749142,3.60608,2773.1,2772.7,0.51936005]
["bitfinex","ETHUSD",1740239749441,3.60608,2773.1,2772.8,0.11787092]
["bitfinex","ETHUSD",1740239749589,3.60633,2772.9,2772.8,0.11787092]
["bitfinex","ETHUSD",1740239749790,3.60646,2772.8,2772.7,0.51936005]
["bitfinex","ETHUSD",1740239750023,5.32,2773.6,2772.7,0.63279441]
["bitfinex","ETHUSD",1740239750225,3.60555,2773.5,2772.8,0.5389]
["bitfinex","ETHUSD",1740239750407,3.60555,2773.5,2772.9,0.11327899]
["bitfinex","ETHUSD",1740239750608,0.01317463,2773.9,2772.9,0.11327899]
["bitfinex","ETHUSD",1740239750790,3.60539,2773.7,2772.9,0.11327899]
["bitfinex","ETHUSD",1740239750990,3.60539,2773.7,2772.8,0.5389]
["bitfinex","ETHUSD",1740239750991,3.60555,2773.5,2772.8,0.5389]
["bitfinex","ETHUSD",1740239751196,3.60565,2773.5,2772.9,0.11327899]
["bitfinex","ETHUSD",1740239751528,3.60568,2773.4,2772.9,0.63263904]
["bitfinex","ETHUSD",1740239752022,3.60542,2773.6,2772.9,0.63263904]
["bitfinex","ETHUSD",1740239752226,0.360542,2773.5,2772.9,0.63263904]
["bitfinex","ETHUSD",1740239752431,0.00273074,2774.8,2773.1,0.5389]
["bitfinex","ETHUSD",1740239752730,0.8042,2777.7,2776.4,0.08199639]
["bitfinex","ETHUSD",1740239752931,0.8042,2777.7,2776.8,0.08199639]
["bitfinex","ETHUSD",1740239753102,3.60023,2777.6,2777.2,0.08199639]
["bitfinex","ETHUSD",1740239753430,0.01372205,2778.0,2777.4,0.08199639]
["bitfinex","ETHUSD",1740239753589,0.01372205,2778.0,2777.9,0.08199639]
["bitfinex","ETHUSD",1740239753929,0.017,2778.9,2778.3,0.08199639]
["bitfinex","ETHUSD",1740239754224,0.017,2778.9,2778.8,0.08199639]
["bitfinex","ETHUSD",1740239754431,0.017,2778.9,2778.8,0.18335165]
["bitfinex","ETHUSD",1740239754626,0.017,2778.9,2778.8,0.08199639]
["bitfinex","ETHUSD",1740239754847,3.59693,2780.2,2779.3,0.08199639]
["bitfinex","ETHUSD",1740239754993,1.45,2780.0,2779.9,0.18199639]
["bitfinex","ETHUSD",1740239755194,1.45,2780.0,2779.9,0.1477747]
["bitfinex","ETHUSD",1740239755533,5.04712,2780.0,2779.9,0.10050474]
["bitfinex","ETHUSD",1740239755734,1.45,2780.0,2779.9,0.17957269]
["bitfinex","ETHUSD",1740239755938,1.45,2780.0,2779.9,0.08199639]
["bitfinex","ETHUSD",1740239756749,1.0772,2780.0,2779.9,3.28199639]
["bitfinex","ETHUSD",1740239757056,0.11176787,2780.9,2780.8,0.63199639]
["bitfinex","ETHUSD",1740239757336,0.11176787,2780.9,2780.8,4.64317077]
["bitfinex","ETHUSD",1740239757508,0.11176787,2780.9,2780.8,0.17639555]
["bitfinex","ETHUSD",1740239757710,0.11176787,2780.9,2780.8,0.28903774]
["bitfinex","ETHUSD",1740239757919,3.70777787,2780.9,2780.4,0.06759573]
["bitfinex","ETHUSD",1740239758237,3.59673,2780.3,2779.9,0.06577831]
["bitfinex","ETHUSD",1740239758567,3.59691,2780.2,2778.3,5.73151442]
["bitfinex","ETHUSD",1740239758744,0.37077779,2780.8,2778.3,5.73151442]
["bitfinex","ETHUSD",1740239758745,0.37077779,2780.8,2778.5,0.3]
["bitfinex","ETHUSD",1740239758939,3.59608,2780.8,2779.2,3.0]
["bitfinex","ETHUSD",1740239759118,0.11176787,2780.9,2779.4,3.0]
["bitfinex","ETHUSD",1740239759317,0.11176787,2780.9,2779.9,3.0]
["bitfinex","ETHUSD",1740239759528,3.59627,2780.7,2779.3,4.95517438]
["bitfinex","ETHUSD",1740239759728,0.11176787,2780.9,2779.4,0.396]
["bitfinex","ETHUSD",1740239759936,3.59727,2779.9,2778.8,4.56117438]
["bitfinex","ETHUSD",1740239760273,0.359727,2779.9,2778.6,0.396]
["bitfinex","ETHUSD",1740239760430,0.11176787,2780.9,2779.7,4.56117438]
["bitfinex","ETHUSD",1740239760610,0.16826974,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1740239760811,0.1497372,2782.3,2781.3,3.59544]
["bitfinex","ETHUSD",1740239761024,0.1497372,2782.3,2781.2,0.414]
["bitfinex","ETHUSD",1740239761222,3.7439272,2782.3,2781.2,0.414]
["bitfinex","ETHUSD",1740239761448,3.7439472,2782.3,2781.2,0.414]
["bitfinex","ETHUSD",1740239761623,3.59521,2781.5,2780.5,4.56117438]
["bitfinex","ETHUSD",1740239761830,0.1497372,2782.3,2780.3,0.2]
["bitfinex","ETHUSD",1740239762053,0.1497372,2782.3,2780.4,0.2]
["bitfinex","ETHUSD",1740239762218,3.59429,2782.2,2780.4,0.2]
["bitfinex","ETHUSD",1740239762417,0.1497372,2782.3,2781.4,3.59527]
["bitfinex","ETHUSD",1740239762619,0.1497372,2782.3,2781.6,4.56117438]
["bitfinex","ETHUSD",1740239762818,0.1497372,2782.3,2781.7,3.0]
["bitfinex","ETHUSD",1740239763017,0.1497372,2782.3,2781.9,3.0]
["bitfinex","ETHUSD",1740239763221,0.1497372,2782.3,2781.9,0.0867603]
["bitfinex","ETHUSD",1740239763445,0.1497372,2782.3,2781.4,0.72714307]
["bitfinex","ETHUSD",1740239763652,0.1497372,2782.3,2781.5,0.08706906]
["bitfinex","ETHUSD",1740239764228,0.1497372,2782.3,2781.5,0.08520614]
["bitfinex","ETHUSD",1740239765036,3.59635,2780.6,2780.1,0.16734262]
["bitfinex","ETHUSD",1740239765236,3.59586,2781.0,2780.1,0.16734262]
["bitfinex","ETHUSD",1740239765435,3.955446,2781.0,2780.1,0.16734262]
["bitfinex","ETHUSD",1740239765636,3.5952,2781.5,2779.8,3.59738]
["bitfinex","ETHUSD",1740239765846,0.7603,2781.7,2779.9,3.68068619]
["bitfinex","ETHUSD",1740239766028,3.59586,2781.0,2780.7,0.16729666]
["bitfinex","ETHUSD",1740239766237,3.59608,2780.8,2780.7,0.16729666]
["bitfinex","ETHUSD",1740239767219,3.59608,2780.8,2780.7,0.39244396]
["bitfinex","ETHUSD",1740239768028,3.59586,2781.0,2779.5,0.33771197]
["bitfinex","ETHUSD",1740239768228,3.59763,2779.6,2779.5,0.33771197]
["bitfinex","ETHUSD",1740239768621,3.59763,2779.6,2778.8,0.33771197]
["bitfinex","ETHUSD",1740239768815,3.59803,2779.3,2778.9,0.08327732]
["bitfinex","ETHUSD",1740239769048,3.59841,2779.0,2778.9,0.08327732]
["bitfinex","ETHUSD",1740239769230,3.59854,2778.9,2778.8,0.33771197]
["bitfinex","ETHUSD",1740239769853,3.59854,2778.9,2778.8,1.97e-06]
["bitfinex","ETHUSD",1740239770202,3.5988,2778.7,2777.3,0.33798637]
["bitfinex","ETHUSD",1740239770326,7.35,2778.7,2777.3,0.33798637]
["bitfinex","ETHUSD",1740239770526,0.778,2779.4,2777.3,0.33798637]
["bitfinex","ETHUSD",1740239770728,3.59841,2779.0,2777.6,4.56117438]
["bitfinex","ETHUSD",1740239771046,0.778,2779.4,2777.7,0.07881706]
["bitfinex","ETHUSD",1740239771355,3.59999,2777.8,2777.4,0.29291965]
["bitfinex","ETHUSD",1740239771560,3.59984,2777.9,2777.8,0.07883776]
["bitfinex","ETHUSD",1740239771732,3.59984,2777.9,2777.4,0.29291965]
["bitfinex","ETHUSD",1740239771733,3.60036,2777.5,2777.4,0.29291965]
["bitfinex","ETHUSD",1740239772054,3.60018,2777.7,2777.4,0.29291965]
["bitfinex","ETHUSD",1740239772353,3.60036,2777.5,2777.4,0.29291965]
["bitfinex","ETHUSD",1740239772765,3.60115,2776.9,2776.3,0.71985213]
["bitfinex","ETHUSD",1740239772918,4.37757,2778.2,2776.3,0.71985213]
["bitfinex","ETHUSD",1740239772919,3.60137,2776.8,2776.3,0.71985213]
["bitfinex","ETHUSD",1740239773119,3.60166,2776.5,2776.4,0.07710664]
["bitfinex","ETHUSD",1740239773438,3.60166,2776.5,2776.3,0.71985213]
["bitfinex","ETHUSD",1740239773631,3.60112,2777.0,2776.4,0.29309307]
["bitfinex","ETHUSD",1740239773983,3.60165,2776.5,2776.4,0.29309307]
["bitfinex","ETHUSD",1740239774334,0.360112,2777.0,2776.4,0.29309307]
["bitfinex","ETHUSD",1740239774335,3.60163,2776.6,2776.4,0.29309307]
["bitfinex","ETHUSD",1740239774536,3.60165,2776.5,2776.4,0.29309307]
["bitfinex","ETHUSD",1740239775475,3.60163,2776.6,2776.4,0.29309307]
["bitfinex","ETHUSD",1740239775633,3.60165,2776.5,2776.4,0.29309307]
["bitfinex","ETHUSD",1740239775835,3.60165,2776.5,2776.4,3.07e-06]
["bitfinex","ETHUSD",1740239776976,6.60165,2776.5,2776.4,3.07e-06]
["bitfinex","ETHUSD",1740239777268,6.60165,2776.5,2776.4,6.96e-06]
["bitfinex","ETHUSD",1740239777445,3.60191,2776.3,2776.2,4.59e-06]
["bitfinex","ETHUSD",1740239778278,3.60165,2776.5,2775.3,3.60321]
["bitfinex","ETHUSD",1740239778432,3.60061,2777.4,2775.6,3.60282]
["bitfinex","ETHUSD",1740239778767,3.60099,2777.1,2776.0,4.56117438]
["bitfinex","ETHUSD",1740239778968,3.60053,2777.4,2776.1,3.0]
["bitfinex","ETHUSD",1740239779170,3.60062,2777.3,2776.3,3.60181]
["bitfinex","ETHUSD",1740239779330,3.60038,2777.5,2776.3,12.4019]
["bitfinex","ETHUSD",1740239779531,3.60052,2777.4,2776.4,3.67840329]
["bitfinex","ETHUSD",1740239779968,3.59966,2778.1,2776.4,0.07662329]
["bitfinex","ETHUSD",1740239779969,3.59979,2778.0,2776.4,0.07662329]
["bitfinex","ETHUSD",1740239780270,3.60165,2776.5,2775.5,4.56117438]
["bitfinex","ETHUSD",1740239780475,3.79984,2777.9,2775.5,4.56117438]
["bitfinex","ETHUSD",1740239780476,0.778,2777.9,2775.9,4.56117438]
["bitfinex","ETHUSD",1740239780686,3.60127,2776.8,2775.9,4.56117438]
["bitfinex","ETHUSD",1740239780885,3.6005,2777.4,2776.0,0.07504472]
["bitfinex","ETHUSD",1740239781188,0.778,2777.9,2776.0,0.41321594]
["bitfinex","ETHUSD",1740239781479,3.60129,2776.8,2776.0,0.41321594]
["bitfinex","ETHUSD",1740239781708,0.3878,2777.8,2776.0,0.41321594]
["bitfinex","ETHUSD",1740239781991,0.778,2779.7,2777.2,4.56117438]
["bitfinex","ETHUSD",1740239782142,3.59826,2779.2,2778.2,3.59944]
["bitfinex","ETHUSD",1740239782488,3.59826,2779.2,2777.3,15.16]
["bitfinex","ETHUSD",1740239782489,0.778,2779.7,2778.3,0.07326354]
["bitfinex","ETHUSD",1740239782720,0.778,2780.4,2778.3,0.07326354]
["bitfinex","ETHUSD",1740239782895,3.59779,2779.5,2778.5,3.59896]
["bitfinex","ETHUSD",1740239783116,0.778,2780.4,2778.4,0.07318616]
["bitfinex","ETHUSD",1740239783390,3.59724,2780.0,2778.6,0.07303143]
["bitfinex","ETHUSD",1740239783555,3.59843,2779.0,2778.5,0.07310879]
["bitfinex","ETHUSD",1740239783755,2.78724538,2779.2,2778.7,0.07295407]
["bitfinex","ETHUSD",1740239783979,2.78724538,2779.2,2778.6,0.41120265]
["bitfinex","ETHUSD",1740239784161,3.59673,2780.3,2778.6,0.41120265]
["bitfinex","ETHUSD",1740239784162,3.59735,2779.9,2778.8,0.07100922]
["bitfinex","ETHUSD",1740239784356,1.078,2780.4,2778.7,0.07108657]
["bitfinex","ETHUSD",1740239784357,0.778,2780.4,2778.7,0.07108657]
["bitfinex","ETHUSD",1740239784555,3.59699,2780.1,2778.6,0.33817122]
["bitfinex","ETHUSD",1740239784847,3.59673,2780.3,2778.7,0.07108657]
["bitfinex","ETHUSD",1740239785088,3.59844,2779.0,2778.7,0.07108657]
["bitfinex","ETHUSD",1740239785322,3.59867,2778.8,2778.7,0.40925779]
["bitfinex","ETHUSD",1740239785834,3.59867,2778.8,2778.7,0.33817122]
["bitfinex","ETHUSD",1740239786277,3.59867,2778.8,2778.7,1.22e-06]
["bitfinex","ETHUSD",1740239786729,6.59867,2778.8,2778.7,1.22e-06]
["bitfinex","ETHUSD",1740239786908,6.59867,2778.8,2776.8,0.443]
["bitfinex","ETHUSD",1740239786909,3.6005,2777.4,2776.8,0.443]
["bitfinex","ETHUSD",1740239787409,3.59958,2778.1,2776.9,0.07247989]
["bitfinex","ETHUSD",1740239787581,3.60077,2777.2,2776.9,0.07247989]
["bitfinex","ETHUSD",1740239787912,0.7546,2778.2,2776.9,0.07247989]
["bitfinex","ETHUSD",1740239788110,3.60053,2777.4,2776.9,0.07247989]
["bitfinex","ETHUSD",1740239788479,0.7546,2779.1,2776.9,8.87247989]
["bitfinex","ETHUSD",1740239788701,3.59962,2778.1,2777.1,3.60078]
["bitfinex","ETHUSD",1740239788908,3.59962,2778.1,2777.2,1.240078]
["bitfinex","ETHUSD",1740239789105,3.59952,2778.2,2777.2,3.67293754]
["bitfinex","ETHUSD",1740239789307,0.7546,2779.1,2777.2,0.07224754]
["bitfinex","ETHUSD",1740239789611,3.59999,2777.8,2777.2,0.07224754]
["bitfinex","ETHUSD",1740239789911,3.59877,2778.8,2777.3,0.11268335]
["bitfinex","ETHUSD",1740239790140,3.60048,2777.4,2777.3,0.18485345]
["bitfinex","ETHUSD",1740239790609,3.59955,2778.2,2777.3,0.11268335]
["bitfinex","ETHUSD",1740239790811,3.59877,2778.8,2777.5,3.60031]
["bitfinex","ETHUSD",1740239790986,3.59839,2779.1,2777.8,3.59996]
["bitfinex","ETHUSD",1740239791193,3.59865,2778.9,2777.9,3.59982]
["bitfinex","ETHUSD",1740239791392,3.59868,2778.8,2777.9,3.6715256]
["bitfinex","ETHUSD",1740239791909,0.8034,2779.9,2777.9,0.0717056]
["bitfinex","ETHUSD",1740239791910,3.59908,2778.5,2777.9,0.0717056]
["bitfinex","ETHUSD",1740239792115,3.59891,2778.7,2777.9,0.0717056]
["bitfinex","ETHUSD",1740239792314,3.5993,2778.4,2777.6,13.72120538]
["bitfinex","ETHUSD",1740239792517,0.8034,2780.6,2778.5,3.59895]
["bitfinex","ETHUSD",1740239792810,3.59773,2779.6,2778.7,3.5987]
["bitfinex","ETHUSD",1740239793015,3.59804,2779.3,2778.6,8.869499]
["bitfinex","ETHUSD",1740239793192,3.59804,2779.3,2778.7,0.06942164]
["bitfinex","ETHUSD",1740239793594,3.59829,2779.1,2778.7,0.06942164]
["bitfinex","ETHUSD",1740239793790,3.5966,2780.4,2778.7,0.06942164]
["bitfinex","ETHUSD",1740239794116,1.0034,2780.6,2778.3,8.8]
["bitfinex","ETHUSD",1740239794117,3.59764,2779.6,2778.8,8.98186049]
["bitfinex","ETHUSD",1740239794293,3.59739,2779.8,2778.9,3.59852]
["bitfinex","ETHUSD",1740239794823,3.59713,2780.0,2779.0,0.06857681]
["bitfinex","ETHUSD",1740239794980,3.59751,2779.7,2779.0,0.06857681]
["bitfinex","ETHUSD",1740239795187,3.59765,2779.6,2778.8,0.11268335]
["bitfinex","ETHUSD",1740239795382,3.59673,2780.4,2778.9,8.86865416]
["bitfinex","ETHUSD",1740239795708,3.59676,2780.3,2779.4,3.5978]
["bitfinex","ETHUSD",1740239796215,3.59688,2780.2,2779.5,0.06808675]
["bitfinex","ETHUSD",1740239796403,7.353,2781.2,2779.5,3.59771]
["bitfinex","ETHUSD",1740239796603,7.353,2781.2,2779.6,4.02519359]
["bitfinex","ETHUSD",1740239796797,3.59648,2780.5,2779.7,0.436]
["bitfinex","ETHUSD",1740239796991,3.59624,2780.7,2779.7,0.436]
["bitfinex","ETHUSD",1740239797192,3.5968,2780.3,2779.8,0.06764799]
["bitfinex","ETHUSD",1740239797404,7.353,2781.2,2779.8,0.06764799]
["bitfinex","ETHUSD",1740239797603,3.597,2780.1,2779.8,0.92340282]
["bitfinex","ETHUSD",1740239797787,3.59569,2781.1,2779.8,0.92340282]
["bitfinex","ETHUSD",1740239797983,3.59645,2780.6,2779.8,0.85575483]
["bitfinex","ETHUSD",1740239798184,10.94864,2781.2,2779.9,1.55742537]
["bitfinex","ETHUSD",1740239798385,3.59667,2780.4,2779.9,1.49025235]
["bitfinex","ETHUSD",1740239798580,3.59636,2780.6,2779.9,1.49025235]
["bitfinex","ETHUSD",1740239798787,3.59661,2780.4,2780.0,0.06709573]
["bitfinex","ETHUSD",1740239799011,2.78603318,2780.4,2780.0,0.58510375]
["bitfinex","ETHUSD",1740239799410,0.759,2782.1,2780.1,0.68336404]
["bitfinex","ETHUSD",1740239799596,3.59548,2781.3,2780.4,3.59659]
["bitfinex","ETHUSD",1740239799796,3.59535,2781.4,2780.1,4.28033404]
["bitfinex","ETHUSD",1740239799797,3.60887947,2782.0,2780.2,0.06694117]
["bitfinex","ETHUSD",1740239800049,3.60887947,2782.0,2780.3,0.06663332]
["bitfinex","ETHUSD",1740239800365,0.01426947,2782.0,2780.6,3.59634]
["bitfinex","ETHUSD",1740239800642,0.01426947,2782.0,2780.7,0.48068006]
["bitfinex","ETHUSD",1740239800810,4.3538,2781.8,2780.7,0.06604606]
["bitfinex","ETHUSD",1740239801006,5.32017438,2781.8,2779.8,3.59737]
["bitfinex","ETHUSD",1740239801243,3.59527,2781.5,2781.1,0.16535602]
["bitfinex","ETHUSD",1740239801420,3.59532,2781.4,2781.3,0.5399465]
["bitfinex","ETHUSD",1740239803253,3.59582,2781.0,2780.9,0.18013163]
["bitfinex","ETHUSD",1740239803547,3.59582,2781.0,2780.9,0.14417163]
["bitfinex","ETHUSD",1740239804057,3.59582,2781.0,2780.4,6.5e-06]
["bitfinex","ETHUSD",1740239804058,4.35482,2781.0,2780.4,6.5e-06]
["bitfinex","ETHUSD",1740239804245,3.59647,2780.5,2780.4,6.5e-06]
["bitfinex","ETHUSD",1740239804444,3.59738,2779.8,2779.7,0.39054906]
["bitfinex","ETHUSD",1740239804941,4.35482,2781.0,2779.7,0.39054906]
["bitfinex","ETHUSD",1740239804942,3.59595,2780.9,2779.7,0.39054906]
["bitfinex","ETHUSD",1740239805126,3.59736,2779.9,2779.7,0.39054906]
["bitfinex","ETHUSD",1740239805315,3.59736,2779.9,2779.8,0.06298547]
["bitfinex","ETHUSD",1740239805510,3.59736,2779.9,2779.8,5.47e-06]
["bitfinex","ETHUSD",1740239805716,3.59738,2779.8,2779.7,5.23e-06]
["bitfinex","ETHUSD",1740239806246,3.59802,2779.3,2779.2,4.29e-06]
["bitfinex","ETHUSD",1740239806429,3.957822,2779.3,2779.2,4.29e-06]
["bitfinex","ETHUSD",1740239807036,7.348,2779.8,2777.7,4.56117438]
["bitfinex","ETHUSD",1740239807257,3.59557,2781.2,2779.4,3.59789]
["bitfinex","ETHUSD",1740239807468,3.59685,2780.3,2779.5,0.06040015]
["bitfinex","ETHUSD",1740239807628,3.59736,2779.9,2779.0,3.0]
["bitfinex","ETHUSD",1740239807907,3.59557,2781.2,2779.1,3.65896944]
["bitfinex","ETHUSD",1740239807908,3.59711,2780.1,2779.1,3.65896944]
["bitfinex","ETHUSD",1740239808221,3.59582,2781.0,2779.1,4.06826638]
["bitfinex","ETHUSD",1740239808423,8.15746438,2780.7,2779.1,0.06070944]
["bitfinex","ETHUSD",1740239808623,3.59815,2779.2,2779.1,0.06070944]
["bitfinex","ETHUSD",1740239808924,3.59815,2779.2,2777.9,4.99417438]
["bitfinex","ETHUSD",1740239808925,3.59823,2779.2,2777.9,8.59393438]
["bitfinex","ETHUSD",1740239809127,3.5966,2780.4,2778.2,3.5994]
["bitfinex","ETHUSD",1740239809431,4.56117438,2780.5,2778.3,0.35994]
["bitfinex","ETHUSD",1740239809573,3.59758,2779.7,2778.7,3.59875]
["bitfinex","ETHUSD",1740239809773,3.59673,2780.3,2778.4,3.59919]
["bitfinex","ETHUSD",1740239809986,3.59803,2779.3,2778.8,0.0590741]
["bitfinex","ETHUSD",1740239810233,3.59702,2780.1,2778.5,0.05930617]
["bitfinex","ETHUSD",1740239810432,3.59885,2778.7,2777.8,3.59996]
["bitfinex","ETHUSD",1740239810590,4.37754,2780.8,2778.8,3.59857]
["bitfinex","ETHUSD",1740239810791,3.5974,2779.8,2778.8,3.59857]
["bitfinex","ETHUSD",1740239811126,3.0,2780.7,2778.5,3.59905]
["bitfinex","ETHUSD",1740239811333,3.59768,2779.6,2778.5,3.59905]
["bitfinex","ETHUSD",1740239811621,3.59825,2779.2,2778.2,3.59941]
["bitfinex","ETHUSD",1740239811824,3.59742,2779.8,2778.2,1.21635704]
["bitfinex","ETHUSD",1740239811987,4.37882,2779.8,2778.6,0.16460484]
["bitfinex","ETHUSD",1740239812180,3.59854,2778.9,2778.6,0.16460484]
["bitfinex","ETHUSD",1740239812820,3.59831,2779.1,2778.6,0.16460484]
["bitfinex","ETHUSD",1740239812821,3.59839,2779.1,2778.6,0.16460484]
["bitfinex","ETHUSD",1740239813110,3.59864,2778.9,2778.6,0.16460484]
["bitfinex","ETHUSD",1740239813310,0.7814,2779.8,2778.6,0.16460484]
["bitfinex","ETHUSD",1740239813481,3.59869,2778.8,2778.7,0.05950909]
["bitfinex","ETHUSD",1740239813682,0.7814,2779.8,2778.1,3.76417484]
["bitfinex","ETHUSD",1740239814019,3.59634,2780.6,2778.2,3.05989594]
["bitfinex","ETHUSD",1740239814215,3.59774,2779.6,2778.8,3.59861]
["bitfinex","ETHUSD",1740239814380,3.59634,2780.6,2778.8,3.59861]
["bitfinex","ETHUSD",1740239814579,3.59778,2779.5,2778.9,0.05944183]
["bitfinex","ETHUSD",1740239814785,3.59778,2779.5,2778.3,0.55]
["bitfinex","ETHUSD",1740239814786,3.59756,2779.7,2778.3,0.55]
["bitfinex","ETHUSD",1740239814980,3.59791,2779.4,2778.6,3.59884]
["bitfinex","ETHUSD",1740239815232,3.59791,2779.4,2778.9,0.18018701]
["bitfinex","ETHUSD",1740239815436,3.59764,2779.6,2779.0,0.05934859]
["bitfinex","ETHUSD",1740239815782,3.59799,2779.4,2779.0,0.05934859]
["bitfinex","ETHUSD",1740239815988,3.59766,2779.6,2779.0,0.05934859]
["bitfinex","ETHUSD",1740239816205,3.59786,2779.5,2779.0,0.05934859]
["bitfinex","ETHUSD",1740239816436,3.5979,2779.4,2779.0,0.05934859]
["bitfinex","ETHUSD",1740239816788,3.5979,2779.4,2778.8,0.18018701]
["bitfinex","ETHUSD",1740239816987,3.5979,2779.4,2779.1,0.05927125]
["bitfinex","ETHUSD",1740239817219,3.59766,2779.6,2779.1,1.17159428]
["bitfinex","ETHUSD",1740239817424,3.59802,2779.3,2779.2,0.05919392]
["bitfinex","ETHUSD",1740239817631,3.59815,2779.2,2779.1,1.17159428]
["bitfinex","ETHUSD",1740239818713,3.59815,2779.2,2779.1,0.32591398]
["bitfinex","ETHUSD",1740239820220,3.59815,2779.2,2779.1,3.98e-06]
["bitfinex","ETHUSD",1740239820747,3.5988,2778.7,2778.4,0.18018701]
["bitfinex","ETHUSD",1740239821046,3.59945,2778.2,2778.1,7.01e-06]
["bitfinex","ETHUSD",1740239821985,0.7814,2779.2,2778.1,7.01e-06]
["bitfinex","ETHUSD",1740239822190,3.59908,2778.5,2778.1,7.01e-06]
["bitfinex","ETHUSD",1740239822385,3.59881,2778.7,2777.9,3.59982]
["bitfinex","ETHUSD",1740239822710,3.59894,2778.6,2777.9,3.59982]
["bitfinex","ETHUSD",1740239822928,3.59894,2778.6,2778.2,0.52345548]
["bitfinex","ETHUSD",1740239823132,3.59908,2778.5,2778.2,0.52345548]
["bitfinex","ETHUSD",1740239823316,3.59894,2778.6,2778.3,0.06047832]
["bitfinex","ETHUSD",1740239823650,3.59884,2778.7,2778.2,0.52345548]
["bitfinex","ETHUSD",1740239823942,3.59884,2778.7,2778.3,0.06047832]
["bitfinex","ETHUSD",1740239824109,3.59897,2778.6,2778.3,0.06047832]
["bitfinex","ETHUSD",1740239824310,3.59915,2778.5,2778.2,0.52345548]
["bitfinex","ETHUSD",1740239824514,3.59884,2778.7,2778.4,0.06040095]
["bitfinex","ETHUSD",1740239824737,3.59841,2779.0,2778.4,3.59916]
["bitfinex","ETHUSD",1740239824937,3.59868,2778.8,2778.5,0.06032358]
["bitfinex","ETHUSD",1740239825442,3.59844,2779.0,2777.9,0.26030976]
["bitfinex","ETHUSD",1740239825636,3.59863,2778.9,2778.2,3.59936]
["bitfinex","ETHUSD",1740239825837,3.59863,2778.9,2778.3,0.06047832]
["bitfinex","ETHUSD",1740239826154,3.59877,2778.8,2778.3,0.06047832]
["bitfinex","ETHUSD",1740239826442,3.59877,2778.8,2778.0,0.52231066]
["bitfinex","ETHUSD",1740239826443,3.59919,2778.4,2778.0,0.52231066]
["bitfinex","ETHUSD",1740239826670,0.359877,2778.8,2778.0,0.52231066]
["bitfinex","ETHUSD",1740239826949,7.35,2779.4,2778.1,0.06063309]
["bitfinex","ETHUSD",1740239827143,3.59867,2778.8,2778.1,0.06063309]
["bitfinex","ETHUSD",1740239827345,3.59863,2778.9,2778.1,0.41826537]
["bitfinex","ETHUSD",1740239827561,3.5972,2780.0,2778.2,0.06069089]
["bitfinex","ETHUSD",1740239827726,3.59773,2779.6,2778.9,3.59854]
["bitfinex","ETHUSD",1740239828047,3.59759,2779.7,2779.1,3.5982]
["bitfinex","ETHUSD",1740239828349,3.59762,2779.7,2779.2,0.05988552]
["bitfinex","ETHUSD",1740239828646,3.59744,2779.8,2779.1,3.59817]
["bitfinex","ETHUSD",1740239828819,3.59677,2780.3,2779.4,3.59788]
["bitfinex","ETHUSD",1740239829025,0.7532,2780.6,2779.5,0.05933551]
["bitfinex","ETHUSD",1740239829253,0.7532,2781.1,2779.5,0.416]
["bitfinex","ETHUSD",1740239829550,3.59562,2781.2,2780.5,3.59646]
["bitfinex","ETHUSD",1740239829747,0.7532,2781.6,2780.2,3.59682]
["bitfinex","ETHUSD",1740239829748,3.59597,2780.9,2780.2,3.59682]
["bitfinex","ETHUSD",1740239829922,3.59597,2780.9,2779.5,4.97717438]
["bitfinex","ETHUSD",1740239829923,0.7532,2781.6,2780.6,0.0574999]
["bitfinex","ETHUSD",1740239830123,4.9463058,2782.0,2779.5,4.56117438]
["bitfinex","ETHUSD",1740239830124,0.38513142,2782.0,2780.9,3.59584]
["bitfinex","ETHUSD",1740239830317,0.38513142,2782.0,2780.5,0.416]
["bitfinex","ETHUSD",1740239830533,3.59517,2781.6,2781.0,0.05719094]
["bitfinex","ETHUSD",1740239830864,0.01426947,2782.0,2781.1,0.05635119]
["bitfinex","ETHUSD",1740239831030,0.01426947,2782.0,2780.5,0.416]
["bitfinex","ETHUSD",1740239831235,3.59468,2781.9,2780.6,0.05673737]
["bitfinex","ETHUSD",1740239831648,3.59468,2781.9,2780.9,3.59585]
["bitfinex","ETHUSD",1740239831842,3.59468,2781.9,2781.0,3.65218841]
["bitfinex","ETHUSD",1740239832082,3.60883947,2782.0,2781.2,3.59545]
["bitfinex","ETHUSD",1740239832260,0.01426947,2782.0,2781.3,0.05619675]
["bitfinex","ETHUSD",1740239832764,0.01426947,2782.0,2781.3,0.57850741]
["bitfinex","ETHUSD",1740239832969,3.60885947,2782.0,2781.3,0.52231066]
["bitfinex","ETHUSD",1740239833171,3.59469,2781.9,2781.3,0.52231066]
["bitfinex","ETHUSD",1740239833371,0.01426947,2782.0,2781.4,0.05228973]
["bitfinex","ETHUSD",1740239833539,0.01426947,2782.0,2781.3,0.52231066]
["bitfinex","ETHUSD",1740239833540,3.59466,2781.9,2781.3,0.52231066]
["bitfinex","ETHUSD",1740239833740,3.59479,2781.8,2781.5,0.05221253]
["bitfinex","ETHUSD",1740239833955,3.59505,2781.6,2781.4,0.05228973]
["bitfinex","ETHUSD",1740239834273,3.59505,2781.6,2781.5,0.32476861]
["bitfinex","ETHUSD",1740239834448,3.59494,2781.7,2781.5,0.37698114]
["bitfinex","ETHUSD",1740239834834,3.59468,2781.9,2781.5,0.37698114]
["bitfinex","ETHUSD",1740239835152,3.60882947,2782.0,2781.5,0.37698114]
["bitfinex","ETHUSD",1740239835361,3.59466,2781.9,2781.5,0.37698114]
["bitfinex","ETHUSD",1740239835567,3.5948,2781.8,2781.5,0.32476861]
["bitfinex","ETHUSD",1740239835888,0.01426947,2782.0,2781.6,0.05213533]
["bitfinex","ETHUSD",1740239836191,3.59509,2781.6,2781.1,0.32476861]
["bitfinex","ETHUSD",1740239836387,0.01426947,2782.0,2781.7,0.05205814]
["bitfinex","ETHUSD",1740239836595,0.01426947,2782.0,2781.1,0.32476861]
["bitfinex","ETHUSD",1740239836747,0.01426947,2782.0,2781.6,3.595]
["bitfinex","ETHUSD",1740239836941,3.60883947,2782.0,2781.2,3.64796415]
["bitfinex","ETHUSD",1740239837187,0.01426947,2782.0,2780.9,3.92065861]
["bitfinex","ETHUSD",1740239837355,3.60881947,2782.0,2781.0,3.59579]
["bitfinex","ETHUSD",1740239837549,3.59489,2781.8,2781.0,3.59579]
["bitfinex","ETHUSD",1740239837776,3.59501,2781.7,2781.0,3.59579]
["bitfinex","ETHUSD",1740239837993,3.59479,2781.8,2780.9,0.32476861]
["bitfinex","ETHUSD",1740239838318,3.59525,2781.5,2780.9,0.32476861]
["bitfinex","ETHUSD",1740239838786,3.59531,2781.4,2781.1,0.32476861]
["bitfinex","ETHUSD",1740239839165,3.59521,2781.5,2781.1,0.32476861]
["bitfinex","ETHUSD",1740239839372,0.36090595,2781.8,2781.1,0.32476861]
["bitfinex","ETHUSD",1740239839698,3.59492,2781.7,2781.1,0.32476861]
["bitfinex","ETHUSD",1740239839897,3.59467,2781.9,2781.2,3.59554]
["bitfinex","ETHUSD",1740239840370,3.59467,2781.9,2781.3,0.05028345]
["bitfinex","ETHUSD",1740239840571,0.01426947,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1740239840903,0.01426947,2782.0,2781.9,3.64459127]
["bitfinex","ETHUSD",1740239841273,0.01426947,2782.0,2781.9,0.04993127]
["bitfinex","ETHUSD",1740239841474,0.01426947,2782.0,2781.3,3.59538]
["bitfinex","ETHUSD",1740239841689,3.59479,2781.8,2781.4,0.05031723]
["bitfinex","ETHUSD",1740239841890,3.60883947,2782.0,2781.3,3.59532]
["bitfinex","ETHUSD",1740239842094,0.01426947,2782.0,2781.4,0.05031723]
["bitfinex","ETHUSD",1740239842404,0.01426947,2782.0,2781.6,3.59495]
["bitfinex","ETHUSD",1740239842606,0.01426947,2782.0,2781.5,0.05024002]
["bitfinex","ETHUSD",1740239842808,3.60889947,2782.0,2781.7,0.05008563]
["bitfinex","ETHUSD",1740239843107,3.59551,2781.3,2780.3,3.59673]
["bitfinex","ETHUSD",1740239843307,3.59551,2781.3,2780.7,0.51696613]
["bitfinex","ETHUSD",1740239843673,3.59605,2780.9,2780.7,0.51696613]
["bitfinex","ETHUSD",1740239843881,3.59608,2780.8,2780.7,0.51696613]
["bitfinex","ETHUSD",1740239844310,0.36088995,2781.9,2780.7,0.51696613]
["bitfinex","ETHUSD",1740239844608,3.5955,2781.3,2780.7,0.51696613]
["bitfinex","ETHUSD",1740239844788,3.59558,2781.2,2780.4,3.59647]
["bitfinex","ETHUSD",1740239844980,3.59532,2781.4,2780.1,0.402]
["bitfinex","ETHUSD",1740239845193,3.59532,2781.4,2780.6,3.59623]
["bitfinex","ETHUSD",1740239845393,0.39698094,2781.8,2780.1,0.402]
["bitfinex","ETHUSD",1740239845692,3.5947,2781.9,2781.1,3.59558]
["bitfinex","ETHUSD",1740239845874,3.60882947,2782.0,2781.3,3.59533]
["bitfinex","ETHUSD",1740239846069,0.01426947,2782.0,2781.3,3.59533]
["bitfinex","ETHUSD",1740239846305,0.01426947,2782.0,2781.1,3.59568]
["bitfinex","ETHUSD",1740239846613,0.01426947,2782.0,2781.0,3.59571]
["bitfinex","ETHUSD",1740239846787,3.59497,2781.7,2781.0,3.59571]
["bitfinex","ETHUSD",1740239847105,0.005,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740239847269,0.8266,2785.8,2784.3,3.59156]
["bitfinex","ETHUSD",1740239847469,1.079662,2785.5,2784.3,3.59156]
["bitfinex","ETHUSD",1740239847672,3.58951,2785.9,2784.7,3.59104]
["bitfinex","ETHUSD",1740239847908,0.8266,2786.4,2784.1,0.26826136]
["bitfinex","ETHUSD",1740239848083,3.58957,2785.9,2784.1,0.26826136]
["bitfinex","ETHUSD",1740239848282,3.60418689,2786.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740239848505,0.01481689,2786.1,2784.9,0.424]
["bitfinex","ETHUSD",1740239848804,0.01481689,2786.1,2785.6,3.58985]
["bitfinex","ETHUSD",1740239849003,0.01481689,2786.1,2784.8,1.078605]
["bitfinex","ETHUSD",1740239849209,0.01481689,2786.1,2784.9,0.432]
["bitfinex","ETHUSD",1740239849412,0.01481689,2786.1,2785.0,4.56117438]
["bitfinex","ETHUSD",1740239849730,0.01481689,2786.1,2785.1,3.0]
["bitfinex","ETHUSD",1740239849891,0.01481689,2786.1,2785.8,3.5895]
["bitfinex","ETHUSD",1740239850099,0.01481689,2786.1,2785.6,0.434]
["bitfinex","ETHUSD",1740239850281,0.01481689,2786.1,2785.3,3.59017]
["bitfinex","ETHUSD",1740239850282,0.21643574,2786.1,2785.3,3.59017]
["bitfinex","ETHUSD",1740239850620,0.21643574,2786.1,2785.1,0.3200441]
["bitfinex","ETHUSD",1740239850915,3.58957,2785.9,2785.1,0.3200441]
["bitfinex","ETHUSD",1740239851208,3.5902,2785.4,2785.1,0.3200441]
["bitfinex","ETHUSD",1740239851399,3.59029,2785.3,2785.1,0.3200441]
["bitfinex","ETHUSD",1740239851597,3.58976,2785.7,2784.3,1.078761]
["bitfinex","ETHUSD",1740239851796,3.59051,2785.2,2783.8,0.5483]
["bitfinex","ETHUSD",1740239851979,4.76279323,2785.9,2784.4,0.03845828]
["bitfinex","ETHUSD",1740239851980,0.20161885,2785.9,2784.4,0.03845828]
["bitfinex","ETHUSD",1740239852179,3.79116885,2785.9,2784.9,3.59071]
["bitfinex","ETHUSD",1740239852521,0.20161885,2785.9,2785.0,3.63156892]
["bitfinex","ETHUSD",1740239852681,0.20161885,2785.9,2785.0,0.04091892]
["bitfinex","ETHUSD",1740239853012,0.20161885,2785.9,2785.2,3.59038]
["bitfinex","ETHUSD",1740239853212,0.20161885,2785.9,2785.1,4.067346]
["bitfinex","ETHUSD",1740239853403,0.20161885,2785.9,2785.3,0.04067016]
["bitfinex","ETHUSD",1740239853581,0.20161885,2785.9,2785.2,0.04075308]
["bitfinex","ETHUSD",1740239853909,0.20161885,2785.9,2785.3,0.88239647]
["bitfinex","ETHUSD",1740239854231,0.20161885,2785.9,2785.4,3.59012]
["bitfinex","ETHUSD",1740239854529,0.20161885,2785.9,2785.5,0.04050435]
["bitfinex","ETHUSD",1740239855021,3e-08,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1740239855175,3e-08,2786.1,2786.0,4.02337]
["bitfinex","ETHUSD",1740239855375,3e-08,2786.1,2786.0,15.82808775]
["bitfinex","ETHUSD",1740239855678,0.00271715,2788.7,2786.0,15.82808775]
["bitfinex","ETHUSD",1740239855679,0.093979,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1740239855878,9e-06,2787.3,2787.2,4.26418389]
["bitfinex","ETHUSD",1740239856079,0.00271715,2788.7,2788.3,3.58641]
["bitfinex","ETHUSD",1740239856279,0.00271715,2788.7,2788.3,4.30371]
["bitfinex","ETHUSD",1740239856504,0.00271715,2788.7,2788.3,0.04136758]
["bitfinex","ETHUSD",1740239856676,0.00271715,2788.7,2788.0,3.58674]
["bitfinex","ETHUSD",1740239856874,0.00271715,2788.7,2788.1,0.04532384]
["bitfinex","ETHUSD",1740239857188,0.00271715,2788.7,2787.9,0.437]
["bitfinex","ETHUSD",1740239857394,0.00271715,2788.7,2788.3,11.08641]
["bitfinex","ETHUSD",1740239857577,0.00271715,2788.7,2788.3,8.51434104]
["bitfinex","ETHUSD",1740239857782,0.00271715,2788.7,2788.3,8.55946931]
["bitfinex","ETHUSD",1740239858179,0.00271715,2788.7,2788.3,3.04512827]
["bitfinex","ETHUSD",1740239858486,1.13833101,2788.8,2788.4,6.58618]
["bitfinex","ETHUSD",1740239858800,1.13833101,2788.8,2788.3,0.51618014]
["bitfinex","ETHUSD",1740239859003,1.13833101,2788.8,2788.3,3.51618014]
["bitfinex","ETHUSD",1740239859179,4.72413101,2788.8,2788.3,0.51618014]
["bitfinex","ETHUSD",1740239859380,3.58628,2788.4,2788.3,0.51618014]
["bitfinex","ETHUSD",1740239859591,4.72412101,2788.8,2788.3,0.51618014]
["bitfinex","ETHUSD",1740239859799,1.13833101,2788.8,2787.6,3.58719]
["bitfinex","ETHUSD",1740239859981,1.13833101,2788.8,2787.8,3.0]
["bitfinex","ETHUSD",1740239860182,1.13833101,2788.8,2787.4,8.14872438]
["bitfinex","ETHUSD",1740239860446,3.58683,2788.0,2787.0,4.56117438]
["bitfinex","ETHUSD",1740239860616,3.58654,2788.3,2787.0,4.56117438]
["bitfinex","ETHUSD",1740239860918,3.58705,2787.8,2787.7,0.29185568]
["bitfinex","ETHUSD",1740239861617,3.58718,2787.7,2787.6,0.15639731]
["bitfinex","ETHUSD",1740239861850,3.58847,2786.7,2786.0,0.72603821]
["bitfinex","ETHUSD",1740239862057,3.58849,2786.7,2785.4,4.56117438]
["bitfinex","ETHUSD",1740239862181,3.58924,2786.1,2786.0,0.22459056]
["bitfinex","ETHUSD",1740239862826,0.8114,2786.2,2786.0,0.22459056]
["bitfinex","ETHUSD",1740239863318,3.58924,2786.1,2786.0,0.22459056]
["bitfinex","ETHUSD",1740239863679,3.59057,2785.1,2784.1,18.73117438]
["bitfinex","ETHUSD",1740239863998,3.59043,2785.2,2784.8,0.72941513]
["bitfinex","ETHUSD",1740239864226,3.59033,2785.3,2784.3,8.8]
["bitfinex","ETHUSD",1740239864546,0.8114,2786.2,2784.3,8.8]
["bitfinex","ETHUSD",1740239864716,3.5902,2785.4,2784.4,8.85043977]
["bitfinex","ETHUSD",1740239864919,3.59002,2785.5,2784.5,8.8]
["bitfinex","ETHUSD",1740239865117,3.59003,2785.5,2784.6,0.05022408]
["bitfinex","ETHUSD",1740239865332,3.58808,2787.0,2784.9,4.56117438]
["bitfinex","ETHUSD",1740239865518,3.58874,2786.5,2785.1,3.0]
["bitfinex","ETHUSD",1740239865851,3.58916,2786.2,2785.2,0.05557644]
["bitfinex","ETHUSD",1740239866007,3.5893,2786.1,2785.2,8.85557644]
["bitfinex","ETHUSD",1740239866211,3.5893,2786.1,2785.2,10.40019908]
["bitfinex","ETHUSD",1740239866623,3.58949,2786.0,2785.2,10.40019908]
["bitfinex","ETHUSD",1740239866826,3.58949,2786.0,2785.2,8.85557644]
["bitfinex","ETHUSD",1740239867036,3.59014,2785.5,2785.2,0.05557644]
["bitfinex","ETHUSD",1740239867239,3.59003,2785.5,2785.2,0.05557644]
["bitfinex","ETHUSD",1740239867443,0.8126,2786.1,2784.7,0.15686779]
["bitfinex","ETHUSD",1740239867742,3.59007,2785.5,2784.8,0.05970991]
["bitfinex","ETHUSD",1740239867985,3.59041,2785.2,2784.8,0.05970991]
["bitfinex","ETHUSD",1740239868247,3.59041,2785.2,2784.7,0.15686779]
["bitfinex","ETHUSD",1740239868248,3.59092,2784.8,2784.7,0.15686779]
["bitfinex","ETHUSD",1740239868549,3.59092,2784.8,2784.7,0.21696069]
["bitfinex","ETHUSD",1740239868723,3.59092,2784.8,2784.7,0.0600929]
["bitfinex","ETHUSD",1740239868923,3.5913,2784.5,2784.4,0.15686779]
["bitfinex","ETHUSD",1740239870461,3.59092,2784.8,2783.5,0.15686779]
["bitfinex","ETHUSD",1740239870649,3.59177,2784.2,2783.5,0.15686779]
["bitfinex","ETHUSD",1740239870948,3.59158,2784.3,2783.6,0.05538416]
["bitfinex","ETHUSD",1740239871253,3.59206,2784.0,2783.6,0.05538416]
["bitfinex","ETHUSD",1740239871550,3.59234,2783.7,2783.6,0.05538416]
["bitfinex","ETHUSD",1740239871760,3.59194,2784.1,2783.6,0.05538416]
["bitfinex","ETHUSD",1740239871964,3.59209,2783.9,2783.7,0.15686779]
["bitfinex","ETHUSD",1740239872132,3.59209,2783.9,2783.7,0.21213205]
["bitfinex","ETHUSD",1740239872333,3.59221,2783.8,2783.7,0.21213205]
["bitfinex","ETHUSD",1740239872559,3.59213,2783.9,2783.7,0.05526426]
["bitfinex","ETHUSD",1740239872771,3.59221,2783.8,2783.7,0.05526426]
["bitfinex","ETHUSD",1740239873071,3.59283,2783.4,2782.6,8.8]
["bitfinex","ETHUSD",1740239873226,3.59213,2783.9,2782.9,7.18666]
["bitfinex","ETHUSD",1740239873227,3.59232,2783.8,2782.9,7.18666]
["bitfinex","ETHUSD",1740239873430,0.8141,2783.9,2783.0,0.718666]
["bitfinex","ETHUSD",1740239873758,3.59225,2783.8,2783.0,0.76555376]
["bitfinex","ETHUSD",1740239873941,3.59247,2783.6,2783.0,0.76555376]
["bitfinex","ETHUSD",1740239874266,3.59225,2783.8,2783.0,0.04688776]
["bitfinex","ETHUSD",1740239874575,0.8141,2784.6,2783.2,0.15606126]
["bitfinex","ETHUSD",1740239874925,3.59189,2784.1,2783.3,0.04682413]
["bitfinex","ETHUSD",1740239875135,3.59232,2783.8,2783.3,0.04682413]
["bitfinex","ETHUSD",1740239875374,3.5913,2784.5,2783.3,0.04682413]
["bitfinex","ETHUSD",1740239875581,3.59143,2784.4,2783.2,0.15606126]
["bitfinex","ETHUSD",1740239875747,3.59284,2783.4,2783.2,0.15606126]
["bitfinex","ETHUSD",1740239875942,3.59284,2783.4,2782.7,8.8]
["bitfinex","ETHUSD",1740239876533,3.59287,2783.3,2782.7,8.8]
["bitfinex","ETHUSD",1740239876865,3.59287,2783.3,2782.3,3.59414]
["bitfinex","ETHUSD",1740239877068,3.59338,2782.9,2782.4,1.239414]
["bitfinex","ETHUSD",1740239877233,0.8141,2784.6,2783.1,0.15507403]
["bitfinex","ETHUSD",1740239877432,3.59245,2783.7,2783.1,0.15507403]
["bitfinex","ETHUSD",1740239877639,3.59249,2783.6,2783.1,0.15507403]
["bitfinex","ETHUSD",1740239877842,0.8141,2784.6,2783.2,3.59289]
["bitfinex","ETHUSD",1740239878164,0.8141,2784.6,2783.1,1.40991743]
["bitfinex","ETHUSD",1740239878165,3.59209,2783.9,2783.1,1.40991743]
["bitfinex","ETHUSD",1740239878467,3.59221,2783.8,2783.1,1.2548434]
["bitfinex","ETHUSD",1740239878771,0.8141,2784.6,2783.1,1.2548434]
["bitfinex","ETHUSD",1740239879071,3.59232,2783.8,2783.1,1.2548434]
["bitfinex","ETHUSD",1740239879245,3.59232,2783.8,2783.5,0.15505518]
["bitfinex","ETHUSD",1740239879786,0.00160001,2784.9,2783.9,3.592]
["bitfinex","ETHUSD",1740239879958,3.591,2784.8,2784.0,0.3592]
["bitfinex","ETHUSD",1740239880158,3.59105,2784.7,2783.9,3.59199]
["bitfinex","ETHUSD",1740239880357,3.59105,2784.7,2783.7,3.59234]
["bitfinex","ETHUSD",1740239880556,3.5917,2784.2,2783.6,8.8]
["bitfinex","ETHUSD",1740239880786,3.59182,2784.1,2784.0,0.51726441]
["bitfinex","ETHUSD",1740239881138,4.40592,2784.1,2784.0,0.51726441]
["bitfinex","ETHUSD",1740239881438,4.40592,2784.1,2784.0,4.41e-06]
["bitfinex","ETHUSD",1740239881748,3.59148,2784.4,2783.0,8.8]
["bitfinex","ETHUSD",1740239881935,3.59175,2784.2,2783.3,3.59279]
["bitfinex","ETHUSD",1740239882137,0.00160001,2784.9,2783.3,4.98617438]
["bitfinex","ETHUSD",1740239882338,0.00160001,2784.9,2784.1,3.59171]
["bitfinex","ETHUSD",1740239882575,3.59109,2784.7,2784.1,0.359171]
["bitfinex","ETHUSD",1740239882738,3.59118,2784.6,2783.6,6.59245]
["bitfinex","ETHUSD",1740239882933,3.59132,2784.5,2784.1,0.15486472]
["bitfinex","ETHUSD",1740239883360,3.59148,2784.4,2784.1,0.15486472]
["bitfinex","ETHUSD",1740239883572,3.59108,2784.7,2784.1,0.15486472]
["bitfinex","ETHUSD",1740239883768,3.59118,2784.6,2784.1,0.15486472]
["bitfinex","ETHUSD",1740239884091,3.59169,2784.2,2784.1,0.15486472]
["bitfinex","ETHUSD",1740239884236,0.00160001,2784.9,2783.2,4.56117438]
["bitfinex","ETHUSD",1740239884441,3.59248001,2784.9,2784.0,3.59188]
["bitfinex","ETHUSD",1740239884641,3.59113,2784.7,2783.9,3.59207]
["bitfinex","ETHUSD",1740239885372,3.59167,2784.3,2783.9,5.37]
["bitfinex","ETHUSD",1740239885692,3.59107,2784.7,2783.9,5.37]
["bitfinex","ETHUSD",1740239885895,3.59144,2784.4,2783.9,5.37]
["bitfinex","ETHUSD",1740239886045,3.59168,2784.3,2783.9,5.37]
["bitfinex","ETHUSD",1740239886240,3.59168,2784.3,2784.2,0.15447406]
["bitfinex","ETHUSD",1740239886666,4.36807176,2784.3,2784.2,0.15447406]
["bitfinex","ETHUSD",1740239886975,4.36878,2784.3,2784.2,4.06e-06]
["bitfinex","ETHUSD",1740239887178,4.36878,2784.3,2782.8,5.37]
["bitfinex","ETHUSD",1740239887179,3.59325,2783.0,2782.8,5.37]
["bitfinex","ETHUSD",1740239887340,3.59325,2783.0,2782.6,0.33721678]
["bitfinex","ETHUSD",1740239887537,0.7771,2783.4,2782.6,0.33721678]
["bitfinex","ETHUSD",1740239887771,3.59346,2782.9,2782.6,1.06602995]
["bitfinex","ETHUSD",1740239887989,3.59376,2782.6,2782.5,5.71150094]
["bitfinex","ETHUSD",1740239888155,3.59452,2782.1,2781.7,5.70721678]
["bitfinex","ETHUSD",1740239888355,0.7771,2782.5,2781.7,0.33721678]
["bitfinex","ETHUSD",1740239888751,3.59479,2781.8,2781.7,0.33721678]
["bitfinex","ETHUSD",1740239889470,3.59498,2781.7,2781.3,0.34150094]
["bitfinex","ETHUSD",1740239889676,3.59498,2781.7,2780.8,3.59605]
["bitfinex","ETHUSD",1740239889889,3.59426,2782.3,2780.9,3.955515]
["bitfinex","ETHUSD",1740239890181,3.59464,2782.0,2781.1,3.59566]
["bitfinex","ETHUSD",1740239890350,3.59464,2782.0,2780.9,3.955535]
["bitfinex","ETHUSD",1740239890351,0.7771,2782.5,2781.2,0.7327268]
["bitfinex","ETHUSD",1740239890549,3.59547,2781.3,2780.9,0.359605]
["bitfinex","ETHUSD",1740239890799,3.59547,2781.3,2781.0,0.22504432]
["bitfinex","ETHUSD",1740239891082,3.59503,2781.7,2781.0,0.54876102]
["bitfinex","ETHUSD",1740239891269,3.5947,2781.9,2781.0,0.54876102]
["bitfinex","ETHUSD",1740239891471,3.59457,2782.0,2781.2,3.5955]
["bitfinex","ETHUSD",1740239891674,0.7771,2782.5,2781.3,0.35955]
["bitfinex","ETHUSD",1740239891993,3.59508,2781.6,2781.3,0.40508403]
["bitfinex","ETHUSD",1740239892373,0.7771,2782.5,2781.3,0.40508403]
["bitfinex","ETHUSD",1740239892848,3.59505,2781.7,2781.1,0.3237167]
["bitfinex","ETHUSD",1740239893052,3.59468,2781.9,2780.9,4.31577784]
["bitfinex","ETHUSD",1740239893053,3.59468,2781.9,2780.9,0.71983784]
["bitfinex","ETHUSD",1740239893348,0.7771,2782.5,2780.9,4.31575784]
["bitfinex","ETHUSD",1740239893678,0.9771,2782.5,2780.4,5.37]
["bitfinex","ETHUSD",1740239893883,3.5958,2781.1,2781.0,0.32401729]
["bitfinex","ETHUSD",1740239895662,3.59611,2780.8,2780.4,0.18004291]
["bitfinex","ETHUSD",1740239895859,3.59531,2781.4,2780.4,0.18004291]
["bitfinex","ETHUSD",1740239896061,6.0855,2781.5,2780.4,0.18004291]
["bitfinex","ETHUSD",1740239896299,3.59559,2781.2,2780.5,3.59645]
["bitfinex","ETHUSD",1740239896462,3.59544,2781.3,2780.6,0.37764929]
["bitfinex","ETHUSD",1740239896663,6.0855,2781.5,2780.5,0.04569183]
["bitfinex","ETHUSD",1740239896664,3.5957,2781.1,2780.5,0.04569183]
["bitfinex","ETHUSD",1740239896859,3.59583,2781.0,2780.7,0.04551158]
["bitfinex","ETHUSD",1740239897096,3.59597,2780.9,2780.7,0.33810526]
["bitfinex","ETHUSD",1740239897296,3.59608,2780.8,2780.7,0.29259368]
["bitfinex","ETHUSD",1740239898074,3.59597,2780.9,2780.7,0.29259368]
["bitfinex","ETHUSD",1740239898298,3.59608,2780.8,2780.7,0.29259368]
["bitfinex","ETHUSD",1740239898464,3.59608,2780.8,2780.4,0.18004291]
["bitfinex","ETHUSD",1740239898659,3.59531,2781.4,2780.4,0.18004291]
["bitfinex","ETHUSD",1740239898892,6.0855,2781.5,2780.4,0.18004291]
["bitfinex","ETHUSD",1740239899060,3.5961,2780.8,2780.4,0.18004291]
["bitfinex","ETHUSD",1740239899475,3.59617,2780.8,2780.4,0.18004291]
["bitfinex","ETHUSD",1740239899698,3.59561,2781.2,2780.4,0.18004291]
["bitfinex","ETHUSD",1740239899902,3.59578,2781.1,2780.4,3.59658]
["bitfinex","ETHUSD",1740239900194,3.5957,2781.1,2780.5,0.04594992]
["bitfinex","ETHUSD",1740239900395,3.59597,2780.9,2780.5,0.04594992]
["bitfinex","ETHUSD",1740239900597,3.59574,2781.1,2780.5,0.04594992]
["bitfinex","ETHUSD",1740239900808,3.59552,2781.3,2780.5,3.64240992]
["bitfinex","ETHUSD",1740239900997,3.59561,2781.2,2780.6,3.59633]
["bitfinex","ETHUSD",1740239901211,6.0855,2781.5,2780.6,3.59633]
["bitfinex","ETHUSD",1740239901212,6.0855,2781.5,2780.6,0.75984179]
["bitfinex","ETHUSD",1740239901412,9.68072,2781.5,2780.7,3.64193967]
["bitfinex","ETHUSD",1740239901720,3.59584,2781.0,2780.7,0.04576967]
["bitfinex","ETHUSD",1740239901926,3.59596,2780.9,2780.7,0.04576967]
["bitfinex","ETHUSD",1740239902129,3.59596,2780.9,2780.6,0.29265202]
["bitfinex","ETHUSD",1740239902130,3.59561,2781.2,2780.6,0.29265202]
["bitfinex","ETHUSD",1740239902331,3.59571,2781.1,2780.6,0.29265202]
["bitfinex","ETHUSD",1740239902477,3.59561,2781.2,2780.7,0.04576967]
["bitfinex","ETHUSD",1740239902682,3.59608,2780.8,2780.6,0.29265202]
["bitfinex","ETHUSD",1740239902882,3.59608,2780.8,2780.7,0.04576967]
["bitfinex","ETHUSD",1740239903384,3.59608,2780.8,2780.7,0.15832814]
["bitfinex","ETHUSD",1740239903592,3.59596,2780.9,2780.7,0.15832814]
["bitfinex","ETHUSD",1740239903799,3.59608,2780.8,2780.7,0.15832814]
["bitfinex","ETHUSD",1740239903992,3.59597,2780.9,2780.7,0.15832814]
["bitfinex","ETHUSD",1740239904192,3.59594,2781.0,2780.7,0.15832814]
["bitfinex","ETHUSD",1740239904395,3.59558,2781.2,2780.7,0.15832814]
["bitfinex","ETHUSD",1740239904686,3.59533,2781.4,2780.8,0.11255847]
["bitfinex","ETHUSD",1740239904885,6.0855,2781.5,2780.8,0.84763228]
["bitfinex","ETHUSD",1740239905235,3.59534,2781.4,2780.9,0.04271199]
["bitfinex","ETHUSD",1740239906161,3.59582,2781.0,2780.9,0.04271199]
["bitfinex","ETHUSD",1740239906460,3.59545,2781.3,2780.8,0.22511694]
["bitfinex","ETHUSD",1740239906919,6.0855,2781.5,2780.8,0.22511694]
["bitfinex","ETHUSD",1740239906920,6.0855,2781.5,2781.0,3.59581]
["bitfinex","ETHUSD",1740239907119,3.59531,2781.4,2781.1,0.0422819]
["bitfinex","ETHUSD",1740239907325,3.59531,2781.4,2780.8,3.82115694]
["bitfinex","ETHUSD",1740239907518,3.59531,2781.4,2780.9,0.04244824]
["bitfinex","ETHUSD",1740239908058,5.32,2781.5,2780.9,0.42880876]
["bitfinex","ETHUSD",1740239908204,5.32,2781.5,2780.9,0.26756518]
["bitfinex","ETHUSD",1740239908558,7.341,2782.0,2781.6,3.59495]
["bitfinex","ETHUSD",1740239908924,7.341,2782.0,2781.7,0.04526495]
["bitfinex","ETHUSD",1740239909125,5.32,2783.1,2781.7,0.04526495]
["bitfinex","ETHUSD",1740239909126,0.7894,2782.9,2781.7,0.04526495]
["bitfinex","ETHUSD",1740239909339,3.5942,2782.3,2781.5,3.59509]
["bitfinex","ETHUSD",1740239909536,8.91416,2782.3,2781.6,3.63985349]
["bitfinex","ETHUSD",1740239909852,5.32,2783.2,2781.8,0.51764611]
["bitfinex","ETHUSD",1740239910056,0.7841,2783.5,2783.1,3.59311]
["bitfinex","ETHUSD",1740239910236,4.37679,2783.5,2782.7,3.59357]
["bitfinex","ETHUSD",1740239910408,4.37679,2783.5,2783.2,0.04693221]
["bitfinex","ETHUSD",1740239910738,4.37679,2783.5,2783.3,0.04683408]
["bitfinex","ETHUSD",1740239911055,6.1041,2783.5,2781.5,0.719048]
["bitfinex","ETHUSD",1740239911258,0.7841,2782.7,2781.7,3.59485]
["bitfinex","ETHUSD",1740239911553,8.15392438,2783.4,2781.7,3.59485]
["bitfinex","ETHUSD",1740239911554,3.59299,2783.2,2782.8,0.22511694]
["bitfinex","ETHUSD",1740239911708,0.7841,2783.3,2782.8,0.22511694]
["bitfinex","ETHUSD",1740239911908,0.7841,2783.3,2782.8,0.17511694]
["bitfinex","ETHUSD",1740239912110,6.1041,2783.7,2782.8,0.17511694]
["bitfinex","ETHUSD",1740239912441,9.69649,2783.7,2783.0,3.59319]
["bitfinex","ETHUSD",1740239912645,9.69649,2783.7,2782.8,3.76856694]
["bitfinex","ETHUSD",1740239912646,0.7841,2783.7,2782.8,0.17511694]
["bitfinex","ETHUSD",1740239912958,5.32,2784.1,2783.6,3.59234]
["bitfinex","ETHUSD",1740239913222,0.7841,2784.2,2783.6,3.59237]
["bitfinex","ETHUSD",1740239913507,0.7841,2784.2,2783.7,3.59232]
["bitfinex","ETHUSD",1740239913809,0.7841,2784.2,2783.1,0.29238855]
["bitfinex","ETHUSD",1740239913986,3.59218,2783.9,2783.1,3.88546855]
["bitfinex","ETHUSD",1740239914165,3.59218,2783.9,2783.8,0.29238855]
["bitfinex","ETHUSD",1740239914366,12.665,2784.6,2783.8,0.29238855]
["bitfinex","ETHUSD",1740239914367,13.4491,2784.6,2783.8,0.29238855]
["bitfinex","ETHUSD",1740239914895,3.59179,2784.2,2783.8,0.29238855]
["bitfinex","ETHUSD",1740239915091,3.59156,2784.4,2783.8,0.29238855]
["bitfinex","ETHUSD",1740239915297,4.96217438,2785.1,2783.3,3.59284]
["bitfinex","ETHUSD",1740239915298,4.41362,2785.2,2783.9,0.29238855]
["bitfinex","ETHUSD",1740239915482,3.59069,2785.0,2784.1,3.59172]
["bitfinex","ETHUSD",1740239915682,4.41362,2785.2,2784.1,0.74760586]
["bitfinex","ETHUSD",1740239915683,4.41363,2785.2,2784.1,0.74760586]
["bitfinex","ETHUSD",1740239915883,0.8231,2785.2,2784.0,5.771]
["bitfinex","ETHUSD",1740239916195,3.59007,2785.5,2784.7,3.59103]
["bitfinex","ETHUSD",1740239916395,0.8231,2785.8,2784.8,3.59092]
["bitfinex","ETHUSD",1740239916760,7.342,2786.0,2784.8,3.59092]
["bitfinex","ETHUSD",1740239916975,0.8281,2786.3,2784.8,3.59092]
["bitfinex","ETHUSD",1740239916976,1e-08,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740239917466,1e-08,2784.9,2784.8,21.75838644]
["bitfinex","ETHUSD",1740239917787,1e-08,2784.9,2784.8,23.74332808]
["bitfinex","ETHUSD",1740239917990,1e-08,2784.9,2784.8,24.14332808]
["bitfinex","ETHUSD",1740239919095,1e-08,2784.9,2784.8,18.05330855]
["bitfinex","ETHUSD",1740239919283,1e-08,2784.9,2784.8,14.46238855]
["bitfinex","ETHUSD",1740239919483,1e-08,2784.9,2784.8,3.88330855]
["bitfinex","ETHUSD",1740239919676,1e-08,2784.9,2784.8,0.29238855]
["bitfinex","ETHUSD",1740239920104,3.59079001,2784.9,2784.8,0.29238855]
["bitfinex","ETHUSD",1740239920400,1e-08,2784.9,2784.8,0.29238855]
["bitfinex","ETHUSD",1740239920635,1e-08,2784.9,2784.2,0.40467436]
["bitfinex","ETHUSD",1740239920762,3.59085001,2784.9,2784.2,0.40467436]
["bitfinex","ETHUSD",1740239920967,3.59118,2784.6,2784.2,0.40467436]
["bitfinex","ETHUSD",1740239921197,1e-08,2784.9,2784.2,0.40467436]
["bitfinex","ETHUSD",1740239921385,1e-08,2784.9,2784.3,3.59144]
["bitfinex","ETHUSD",1740239921911,1e-08,2784.9,2784.3,3.59156]
["bitfinex","ETHUSD",1740239922717,1e-08,2784.9,2784.0,5.37]
["bitfinex","ETHUSD",1740239922903,1e-08,2784.9,2784.2,3.59168]
["bitfinex","ETHUSD",1740239923198,3.59080001,2784.9,2784.2,3.59168]
["bitfinex","ETHUSD",1740239923400,3.59080001,2784.9,2784.0,3.59192]
["bitfinex","ETHUSD",1740239923567,1e-08,2784.9,2783.4,3.59271]
["bitfinex","ETHUSD",1740239923765,3.59223,2783.8,2783.2,5.37]
["bitfinex","ETHUSD",1740239924099,3.59235,2783.7,2783.2,5.37]
["bitfinex","ETHUSD",1740239924299,3.59235,2783.7,2782.9,0.15507789]
["bitfinex","ETHUSD",1740239924512,3.59266,2783.5,2782.9,0.15507789]
["bitfinex","ETHUSD",1740239924800,5.32,2784.0,2782.9,0.15507789]
["bitfinex","ETHUSD",1740239925003,3.59221,2783.8,2782.9,3.59328]
["bitfinex","ETHUSD",1740239925166,8.91196,2784.0,2783.1,3.59308]
["bitfinex","ETHUSD",1740239925369,5.32,2784.0,2782.8,0.7045035]
["bitfinex","ETHUSD",1740239925596,5.32,2784.0,2783.3,3.59276]
["bitfinex","ETHUSD",1740239926367,5.32,2784.0,2783.7,3.59223]
["bitfinex","ETHUSD",1740239926573,5.32,2784.0,2783.4,3.59262]
["bitfinex","ETHUSD",1740239926780,5.32,2784.0,2783.2,3.59296]
["bitfinex","ETHUSD",1740239926990,3.59225,2783.8,2783.0,3.59321]
["bitfinex","ETHUSD",1740239927316,3.59243,2783.7,2782.9,3.59335]
["bitfinex","ETHUSD",1740239927524,3.59243,2783.7,2782.9,3.59332]
["bitfinex","ETHUSD",1740239927806,3.59263,2783.5,2782.9,3.59333]
["bitfinex","ETHUSD",1740239927971,0.7835,2783.6,2782.7,3.59363]
["bitfinex","ETHUSD",1740239928167,0.7835,2783.6,2783.1,3.59307]
["bitfinex","ETHUSD",1740239928395,5.32,2784.0,2783.2,3.59297]
["bitfinex","ETHUSD",1740239928592,5.32,2784.0,2783.2,3.59289]
["bitfinex","ETHUSD",1740239928991,5.32,2784.0,2782.6,3.0]
["bitfinex","ETHUSD",1740239929194,3.59269,2783.5,2782.5,5.764]
["bitfinex","ETHUSD",1740239929393,3.59269,2783.5,2782.9,3.59336]
["bitfinex","ETHUSD",1740239929595,3.59269,2783.5,2782.7,3.59361]
["bitfinex","ETHUSD",1740239929813,3.593,2783.2,2782.5,3.59384]
["bitfinex","ETHUSD",1740239930038,3.59287,2783.3,2782.1,5.37]
["bitfinex","ETHUSD",1740239930309,0.7516,2783.3,2782.1,5.37]
["bitfinex","ETHUSD",1740239930517,0.7516,2783.3,2782.1,9.899959]
["bitfinex","ETHUSD",1740239930518,3.59347,2782.9,2782.1,9.899959]
["bitfinex","ETHUSD",1740239930828,3.5935,2782.8,2782.1,9.899959]
["bitfinex","ETHUSD",1740239931187,5.32,2783.2,2781.8,3.74693105]
["bitfinex","ETHUSD",1740239931377,3.5937,2782.7,2781.8,0.15218105]
["bitfinex","ETHUSD",1740239931571,3.59339,2782.9,2782.1,3.59433]
["bitfinex","ETHUSD",1740239931771,3.59339,2782.9,2782.2,3.59426]
["bitfinex","ETHUSD",1740239931988,3.59368,2782.7,2781.8,3.59479]
["bitfinex","ETHUSD",1740239932325,3.5935,2782.8,2782.1,3.59429]
["bitfinex","ETHUSD",1740239932505,3.59316,2783.1,2782.3,3.59408]
["bitfinex","ETHUSD",1740239932706,3.5935,2782.8,2782.1,3.59429]
["bitfinex","ETHUSD",1740239932882,3.59364,2782.7,2782.1,3.59429]
["bitfinex","ETHUSD",1740239933410,9.66451,2783.3,2781.8,0.896479]
["bitfinex","ETHUSD",1740239933411,6.0716,2783.3,2781.8,0.896479]
["bitfinex","ETHUSD",1740239933612,6.0716,2783.3,2782.6,3.5937]
["bitfinex","ETHUSD",1740239933800,6.0716,2783.3,2782.0,3.59453]
["bitfinex","ETHUSD",1740239934000,3.59359,2782.8,2782.0,3.59453]
["bitfinex","ETHUSD",1740239934188,6.0716,2783.3,2781.9,0.6266479]
["bitfinex","ETHUSD",1740239934395,3.593,2783.2,2782.5,3.59386]
["bitfinex","ETHUSD",1740239934587,3.59325,2783.0,2782.3,3.59406]
["bitfinex","ETHUSD",1740239934792,3.593,2783.2,2782.4,3.59389]
["bitfinex","ETHUSD",1740239935004,3.59315,2783.1,2782.4,3.59389]
["bitfinex","ETHUSD",1740239935511,3.59325,2783.0,2782.3,3.59414]
["bitfinex","ETHUSD",1740239935698,3.593,2783.2,2782.5,3.59378]
["bitfinex","ETHUSD",1740239936017,3.593,2783.2,2782.3,3.59411]
["bitfinex","ETHUSD",1740239936311,3.593,2783.2,2782.5,3.59385]
["bitfinex","ETHUSD",1740239936511,3.593,2783.2,2782.3,3.59411]
["bitfinex","ETHUSD",1740239936714,3.593,2783.2,2782.5,3.59386]
["bitfinex","ETHUSD",1740239937016,3.593,2783.2,2782.3,3.59405]
["bitfinex","ETHUSD",1740239937213,3.593,2783.2,2782.5,3.59388]
["bitfinex","ETHUSD",1740239937520,3.59312,2783.1,2782.5,3.59388]
["bitfinex","ETHUSD",1740239938018,3.59324,2783.0,2782.3,3.59405]
["bitfinex","ETHUSD",1740239938193,1e-08,2783.4,2782.3,5.37]
["bitfinex","ETHUSD",1740239938398,1e-08,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740239940320,1e-08,2783.4,2783.3,18.31285]
["bitfinex","ETHUSD",1740239940627,1e-08,2783.4,2783.3,17.76285]
["bitfinex","ETHUSD",1740239940828,1e-08,2783.4,2783.3,12.02625978]
["bitfinex","ETHUSD",1740239941014,1e-08,2783.4,2783.3,12.41025978]
["bitfinex","ETHUSD",1740239941327,1e-08,2783.4,2783.3,15.41025978]
["bitfinex","ETHUSD",1740239941625,1e-08,2783.4,2783.3,12.40925978]
["bitfinex","ETHUSD",1740239942007,1e-08,2783.4,2783.3,15.40925978]
["bitfinex","ETHUSD",1740239942218,1e-08,2783.4,2783.3,15.81401101]
["bitfinex","ETHUSD",1740239942631,1e-08,2784.3,2784.2,6.59169]
["bitfinex","ETHUSD",1740239942796,1e-08,2784.3,2784.2,12.620859]
["bitfinex","ETHUSD",1740239943629,1e-08,2784.3,2784.2,13.13801957]
["bitfinex","ETHUSD",1740239944738,1e-08,2784.3,2784.2,21.93801957]
["bitfinex","ETHUSD",1740239944950,1e-08,2784.3,2784.2,22.48801957]
["bitfinex","ETHUSD",1740239945228,1e-08,2784.3,2784.2,22.64020062]
["bitfinex","ETHUSD",1740239945542,0.005,2786.3,2784.6,0.2]
["bitfinex","ETHUSD",1740239945704,0.005,2786.3,2785.7,3.58972]
["bitfinex","ETHUSD",1740239946128,0.005,2786.3,2785.3,3.59014]
["bitfinex","ETHUSD",1740239946332,0.005,2786.3,2786.0,3.58934]
["bitfinex","ETHUSD",1740239946626,0.005,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1740239947354,0.005,2786.3,2786.2,8.95911]
["bitfinex","ETHUSD",1740239947515,0.005,2786.3,2786.2,10.213955]
["bitfinex","ETHUSD",1740239948360,0.005,2786.3,2786.2,5.37]
["bitfinex","ETHUSD",1740239948518,0.005,2786.3,2786.2,9.25137428]
["bitfinex","ETHUSD",1740239949308,3.58746,2787.5,2786.6,3.58849]
["bitfinex","ETHUSD",1740239949506,0.7937,2787.9,2786.6,5.37]
["bitfinex","ETHUSD",1740239949707,3.58784,2787.2,2786.6,5.37]
["bitfinex","ETHUSD",1740239949966,3.58759,2787.4,2786.6,8.9585]
["bitfinex","ETHUSD",1740239950255,4.38072,2787.9,2786.6,5.37]
["bitfinex","ETHUSD",1740239950543,4.38072,2787.9,2786.6,8.9585]
["bitfinex","ETHUSD",1740239950747,4.38072,2787.9,2786.6,5.37]
["bitfinex","ETHUSD",1740239950924,3.58705,2787.8,2786.6,5.37]
["bitfinex","ETHUSD",1740239951122,3.58857,2786.7,2786.3,0.17985494]
["bitfinex","ETHUSD",1740239951670,3.58886,2786.4,2786.3,0.17985494]
["bitfinex","ETHUSD",1740239951817,0.8138,2786.9,2786.0,3.58936]
["bitfinex","ETHUSD",1740239952016,3.58849,2786.7,2786.0,3.58936]
["bitfinex","ETHUSD",1740239952520,3.58825,2786.9,2786.1,3.58924]
["bitfinex","ETHUSD",1740239952752,3.58855,2786.7,2786.0,3.58936]
["bitfinex","ETHUSD",1740239952912,3.58823,2786.9,2786.0,3.58936]
["bitfinex","ETHUSD",1740239953247,3.58912,2786.2,2785.3,0.376]
["bitfinex","ETHUSD",1740239953448,0.8138,2786.4,2785.1,5.37]
["bitfinex","ETHUSD",1740239953654,3.58992,2785.6,2785.0,0.15218105]
["bitfinex","ETHUSD",1740239953950,3.59006,2785.5,2785.0,0.15218105]
["bitfinex","ETHUSD",1740239954320,3.59017,2785.4,2785.0,0.15218105]
["bitfinex","ETHUSD",1740239954515,3.59027,2785.3,2785.2,0.1123604]
["bitfinex","ETHUSD",1740239955131,4.40407,2785.3,2785.2,0.1123604]
["bitfinex","ETHUSD",1740239955313,3.59118,2784.6,2784.5,0.15218105]
["bitfinex","ETHUSD",1740239955514,3.59118,2784.6,2783.8,0.40463433]
["bitfinex","ETHUSD",1740239955745,3.59139,2784.5,2783.8,0.81955887]
["bitfinex","ETHUSD",1740239956047,0.8138,2785.3,2783.8,0.81955887]
["bitfinex","ETHUSD",1740239956468,3.59057,2785.1,2783.8,0.81955887]
["bitfinex","ETHUSD",1740239956622,0.8138,2785.3,2784.0,3.5919]
["bitfinex","ETHUSD",1740239956818,3.59065,2785.1,2783.8,0.40463433]
["bitfinex","ETHUSD",1740239957139,3.59065,2785.1,2784.2,3.59159]
["bitfinex","ETHUSD",1740239957344,3.5907,2785.0,2784.2,3.59159]
["bitfinex","ETHUSD",1740239957554,3.5909,2784.9,2783.6,0.375]
["bitfinex","ETHUSD",1740239957726,3.5909,2784.9,2783.7,0.3375]
["bitfinex","ETHUSD",1740239957916,3.59053,2785.1,2783.7,0.3375]
["bitfinex","ETHUSD",1740239958120,3.5904,2785.2,2783.7,0.3375]
["bitfinex","ETHUSD",1740239958356,3.58996,2785.6,2783.4,0.45173697]
["bitfinex","ETHUSD",1740239958357,3.59169,2784.2,2783.4,4.04434697]
["bitfinex","ETHUSD",1740239958651,3.59169,2784.2,2783.5,0.40463433]
["bitfinex","ETHUSD",1740239959018,0.8138,2784.4,2783.5,0.40463433]
["bitfinex","ETHUSD",1740239959223,0.8138,2784.4,2783.5,0.40623433]
["bitfinex","ETHUSD",1740239959423,3.59247,2783.6,2783.5,0.40623433]
["bitfinex","ETHUSD",1740239959829,4.40627,2783.6,2783.5,0.40623433]
["bitfinex","ETHUSD",1740239960554,4.40627,2783.6,2782.0,1.05e-06]
["bitfinex","ETHUSD",1740239960555,3.59351,2782.8,2782.0,1.05e-06]
["bitfinex","ETHUSD",1740239960757,3.59386,2782.6,2782.0,1.05e-06]
["bitfinex","ETHUSD",1740239960956,4.40753,2782.7,2782.0,3.59450105]
["bitfinex","ETHUSD",1740239961121,4.40694,2783.1,2782.2,3.59417]
["bitfinex","ETHUSD",1740239961329,4.40695,2783.1,2782.4,3.59401]
["bitfinex","ETHUSD",1740239961529,3.59336,2783.0,2782.2,4.31309711]
["bitfinex","ETHUSD",1740239961760,0.8138,2783.1,2782.4,3.5939]
["bitfinex","ETHUSD",1740239961923,3.59326,2783.0,2782.1,3.59438]
["bitfinex","ETHUSD",1740239962337,3.59326,2783.0,2782.3,3.59404]
["bitfinex","ETHUSD",1740239963125,3.59341,2782.9,2782.1,3.59438]
["bitfinex","ETHUSD",1740239963325,3.59366,2782.7,2781.9,3.59466]
["bitfinex","ETHUSD",1740239963557,4.40798,2782.3,2781.1,4.00199]
["bitfinex","ETHUSD",1740239963734,3.59444,2782.1,2781.3,3.59534]
["bitfinex","ETHUSD",1740239963936,3.59467,2781.9,2781.2,3.59554]
["bitfinex","ETHUSD",1740239964181,3.59467,2781.9,2781.1,0.4063]
["bitfinex","ETHUSD",1740239964329,4.40804,2782.3,2781.0,0.72804706]
["bitfinex","ETHUSD",1740239964330,3.59427,2782.2,2781.0,0.72804706]
["bitfinex","ETHUSD",1740239964659,3.59514,2781.6,2780.8,3.627036]
["bitfinex","ETHUSD",1740239964860,0.8138,2782.3,2781.4,3.59522]
["bitfinex","ETHUSD",1740239965176,0.8138,2782.3,2780.8,0.031066]
["bitfinex","ETHUSD",1740239965486,4.38904,2781.5,2780.8,0.031066]
["bitfinex","ETHUSD",1740239965626,3.59558,2781.2,2780.8,0.031066]
["bitfinex","ETHUSD",1740239965830,3.59545,2781.3,2780.8,0.031066]
["bitfinex","ETHUSD",1740239966027,4.38904,2781.5,2780.8,0.031066]
["bitfinex","ETHUSD",1740239966223,3.59595,2780.9,2780.8,0.031066]
["bitfinex","ETHUSD",1740239966433,3.5956,2781.2,2780.8,0.031066]
["bitfinex","ETHUSD",1740239966685,0.7938,2781.5,2780.8,0.031066]
["bitfinex","ETHUSD",1740239966826,3.59595,2780.9,2780.8,0.031066]
["bitfinex","ETHUSD",1740239967026,3.59579,2781.1,2780.8,0.031066]
["bitfinex","ETHUSD",1740239967228,0.7938,2781.5,2780.8,0.031066]
["bitfinex","ETHUSD",1740239967444,0.7938,2781.5,2781.0,3.5957]
["bitfinex","ETHUSD",1740239967648,0.7938,2781.5,2780.8,0.031066]
["bitfinex","ETHUSD",1740239968191,3.59595,2780.9,2780.8,0.031066]
["bitfinex","ETHUSD",1740239969050,4.38975,2780.9,2780.8,0.031066]
["bitfinex","ETHUSD",1740239969634,0.7785,2779.9,2778.6,0.4374]
["bitfinex","ETHUSD",1740239969838,3.59738,2779.8,2779.0,0.06894976]
["bitfinex","ETHUSD",1740239970038,3.59753,2779.7,2779.0,3.66732976]
["bitfinex","ETHUSD",1740239970234,3.59749,2779.8,2779.0,0.06894976]
["bitfinex","ETHUSD",1740239970434,0.7785,2779.9,2779.0,0.06894976]
["bitfinex","ETHUSD",1740239970659,3.59696,2780.2,2779.4,3.59784]
["bitfinex","ETHUSD",1740239970863,0.7785,2780.4,2779.2,3.59814]
["bitfinex","ETHUSD",1740239970864,3.59703,2780.1,2779.2,3.59814]
["bitfinex","ETHUSD",1740239971161,3.59673,2780.3,2779.5,0.05670873]
["bitfinex","ETHUSD",1740239971376,4.37536,2780.2,2778.6,4.03633]
["bitfinex","ETHUSD",1740239971586,3.59751,2779.7,2779.6,0.05410048]
["bitfinex","ETHUSD",1740239971887,8.91751,2779.7,2778.0,0.1486362]
["bitfinex","ETHUSD",1740239972089,0.7785,2778.8,2778.0,0.1486362]
["bitfinex","ETHUSD",1740239972251,0.7785,2778.8,2778.1,0.05728232]
["bitfinex","ETHUSD",1740239972446,0.7785,2778.8,2778.1,3.65684232]
["bitfinex","ETHUSD",1740239972668,0.7785,2778.8,2778.2,3.59942]
["bitfinex","ETHUSD",1740239972848,0.7785,2779.3,2778.5,3.59903]
["bitfinex","ETHUSD",1740239973049,4.37653,2779.3,2778.6,0.05148785]
["bitfinex","ETHUSD",1740239973268,0.7785,2779.3,2778.6,3.65041785]
["bitfinex","ETHUSD",1740239973467,0.7785,2779.3,2779.0,3.59831]
["bitfinex","ETHUSD",1740239974091,6.0985,2779.8,2779.3,3.59799]
["bitfinex","ETHUSD",1740239974389,6.0985,2779.8,2779.1,3.64977938]
["bitfinex","ETHUSD",1740239974390,0.7785,2779.8,2779.4,3.59779]
["bitfinex","ETHUSD",1740239974572,0.7785,2780.2,2779.5,3.59776]
["bitfinex","ETHUSD",1740239974769,0.7785,2780.2,2779.4,0.05117461]
["bitfinex","ETHUSD",1740239975090,4.37546,2780.2,2779.5,3.64833975]
["bitfinex","ETHUSD",1740239975293,0.7785,2780.2,2779.5,0.05057975]
["bitfinex","ETHUSD",1740239975479,0.7785,2780.2,2779.5,3.64826975]
["bitfinex","ETHUSD",1740239975685,0.7785,2780.2,2779.7,3.59745]
["bitfinex","ETHUSD",1740239975993,0.7785,2780.2,2779.8,0.05527389]
["bitfinex","ETHUSD",1740239976191,5.32,2780.5,2779.8,0.05527389]
["bitfinex","ETHUSD",1740239976397,0.7785,2780.6,2780.0,3.5971]
["bitfinex","ETHUSD",1740239976599,0.7785,2780.6,2780.1,0.05440972]
["bitfinex","ETHUSD",1740239976781,0.7785,2780.6,2779.6,0.4374]
["bitfinex","ETHUSD",1740239977008,0.7785,2780.6,2779.9,3.59715]
["bitfinex","ETHUSD",1740239977179,0.7785,2780.6,2780.0,0.05452994]
["bitfinex","ETHUSD",1740239977359,0.7785,2780.6,2780.0,3.65159994]
["bitfinex","ETHUSD",1740239979777,4.37493,2780.6,2780.0,0.05452994]
["bitfinex","ETHUSD",1740239980098,0.7785,2780.6,2779.9,3.59722]
["bitfinex","ETHUSD",1740239980266,0.7785,2780.6,2780.1,0.05440972]
["bitfinex","ETHUSD",1740239980464,3.59657,2780.5,2780.0,0.05452994]
["bitfinex","ETHUSD",1740239980683,3.59657,2780.5,2780.2,0.05428952]
["bitfinex","ETHUSD",1740239980892,4.37487,2780.6,2780.1,0.05440972]
["bitfinex","ETHUSD",1740239981107,3.59656,2780.5,2780.3,0.05416932]
["bitfinex","ETHUSD",1740239981309,3.59656,2780.5,2780.2,0.05428952]
["bitfinex","ETHUSD",1740239981484,3.59656,2780.5,2780.4,0.05404913]
["bitfinex","ETHUSD",1740239981803,3.59656,2780.5,2779.8,3.59734]
["bitfinex","ETHUSD",1740239982104,3.59656,2780.5,2779.9,3.65189016]
["bitfinex","ETHUSD",1740239982326,3.59707,2780.1,2779.9,0.05465016]
["bitfinex","ETHUSD",1740239982625,3.59712,2780.0,2779.4,3.59778]
["bitfinex","ETHUSD",1740239982768,3.59687,2780.2,2779.5,3.59766]
["bitfinex","ETHUSD",1740239983101,0.7785,2780.6,2779.5,3.59766]
["bitfinex","ETHUSD",1740239983102,4.37489,2780.6,2779.5,0.05479959]
["bitfinex","ETHUSD",1740239983424,3.59675,2780.3,2779.7,3.5975]
["bitfinex","ETHUSD",1740239983586,3.59694,2780.2,2779.8,0.05443884]
["bitfinex","ETHUSD",1740239983903,3.59694,2780.2,2779.5,3.59769]
["bitfinex","ETHUSD",1740239984102,3.59694,2780.2,2779.9,0.05431861]
["bitfinex","ETHUSD",1740239984407,3.59712,2780.0,2779.2,8.96812]
["bitfinex","ETHUSD",1740239984705,3.59712,2780.0,2779.4,3.59789]
["bitfinex","ETHUSD",1740239985101,3.59712,2780.0,2779.5,0.05479959]
["bitfinex","ETHUSD",1740239985401,3.59742,2779.8,2779.5,0.05479959]
["bitfinex","ETHUSD",1740239985605,3.59751,2779.7,2779.3,0.18015622]
["bitfinex","ETHUSD",1740239985803,3.59776,2779.6,2779.4,0.07864063]
["bitfinex","ETHUSD",1740239986002,6.09,2779.8,2779.4,0.07864063]
["bitfinex","ETHUSD",1740239986195,3.59764,2779.6,2779.4,0.11260954]
["bitfinex","ETHUSD",1740239986397,3.59776,2779.5,2779.4,0.11260954]
["bitfinex","ETHUSD",1740239986708,9.68743,2779.8,2779.4,0.11260954]
["bitfinex","ETHUSD",1740239986873,3.59772,2779.6,2779.4,0.11260954]
["bitfinex","ETHUSD",1740239987603,3.59772,2779.6,2779.5,0.05978979]
["bitfinex","ETHUSD",1740239988180,9.6874,2779.8,2779.5,0.05978979]
["bitfinex","ETHUSD",1740239988394,3.59756,2779.7,2779.5,0.11260954]
["bitfinex","ETHUSD",1740239988893,6.09,2779.8,2779.5,3.71029954]
["bitfinex","ETHUSD",1740239989089,6.09,2779.8,2779.5,0.11260954]
["bitfinex","ETHUSD",1740239989304,6.09,2779.8,2779.6,0.05991684]
["bitfinex","ETHUSD",1740239989704,0.77,2779.8,2779.6,0.05991684]
["bitfinex","ETHUSD",1740239989912,4.36739,2779.8,2779.6,0.05991684]
["bitfinex","ETHUSD",1740239990194,3.59763,2779.6,2779.5,0.11260954]
["bitfinex","ETHUSD",1740239990399,3.59799,2779.4,2779.3,0.15170425]
["bitfinex","ETHUSD",1740239990622,5.32,2779.5,2779.3,0.15170425]
["bitfinex","ETHUSD",1740239990826,5.32,2779.5,2779.3,3.74963425]
["bitfinex","ETHUSD",1740239991687,5.32,2779.5,2779.3,0.15170425]
["bitfinex","ETHUSD",1740239991894,8.10702112,2779.5,2779.4,0.51797205]
["bitfinex","ETHUSD",1740239992205,4.50926112,2779.5,2779.4,0.51797205]
["bitfinex","ETHUSD",1740239992544,4.50926112,2779.5,2779.4,0.67127337]
["bitfinex","ETHUSD",1740239993632,0.833,2780.2,2779.4,0.67127337]
["bitfinex","ETHUSD",1740239993794,0.833,2780.2,2779.5,3.59768]
["bitfinex","ETHUSD",1740239994000,0.833,2780.2,2779.4,0.29276681]
["bitfinex","ETHUSD",1740239994001,3.59721,2780.0,2779.4,0.29276681]
["bitfinex","ETHUSD",1740239994209,0.833,2780.2,2779.5,3.59765]
["bitfinex","ETHUSD",1740239994407,0.833,2780.2,2780.0,2.0]
["bitfinex","ETHUSD",1740239994796,10.94476,2780.3,2780.1,3.59699]
["bitfinex","ETHUSD",1740239994797,7.348,2780.3,2780.1,3.59699]
["bitfinex","ETHUSD",1740239995125,7.348,2780.3,2780.0,2.0]
["bitfinex","ETHUSD",1740239995326,10.94485,2780.3,2780.0,2.0]
["bitfinex","ETHUSD",1740239995622,10.94485,2780.3,2780.1,0.11260262]
["bitfinex","ETHUSD",1740239995837,10.94485,2780.3,2780.1,0.29276681]
["bitfinex","ETHUSD",1740239996043,7.348,2780.3,2780.1,0.29276681]
["bitfinex","ETHUSD",1740239997629,4.42839,2780.7,2780.2,0.29276681]
["bitfinex","ETHUSD",1740239998011,3.59635,2780.6,2780.2,0.29276681]
["bitfinex","ETHUSD",1740239998643,4.42839,2780.7,2780.2,0.29276681]
["bitfinex","ETHUSD",1740239998824,3.59651,2780.5,2780.3,0.29276681]
["bitfinex","ETHUSD",1740239999614,3.5966,2780.4,2780.3,0.29276681]
["bitfinex","ETHUSD",1740240000160,3.59686,2780.2,2780.1,0.15330132]
["bitfinex","ETHUSD",1740240000916,3.59686,2780.2,2780.0,2.0]
["bitfinex","ETHUSD",1740240001573,0.8321,2780.1,2780.0,2.0]
["bitfinex","ETHUSD",1740240001768,4.42909,2780.1,2780.0,2.0]
["bitfinex","ETHUSD",1740240003256,4.42909,2780.1,2780.0,2.11261629]
["bitfinex","ETHUSD",1740240004867,8.93835112,2780.1,2780.0,2.29279304]
["bitfinex","ETHUSD",1740240005067,4.50926112,2780.1,2780.0,2.29279304]
["bitfinex","ETHUSD",1740240005368,0.7586,2780.5,2780.0,5.88991304]
["bitfinex","ETHUSD",1740240005572,4.50926112,2780.8,2780.0,2.29279304]
["bitfinex","ETHUSD",1740240006068,7.349,2781.3,2780.0,2.29279304]
["bitfinex","ETHUSD",1740240006069,7.349,2781.3,2780.8,3.596]
["bitfinex","ETHUSD",1740240006268,3.59583,2781.0,2780.2,3.59685]
["bitfinex","ETHUSD",1740240006466,3.59595,2780.9,2780.3,0.70916493]
["bitfinex","ETHUSD",1740240006678,0.7586,2781.2,2780.5,0.15292178]
["bitfinex","ETHUSD",1740240006841,3.5966,2780.4,2780.3,1.71e-06]
["bitfinex","ETHUSD",1740240007632,4.50926112,2781.1,2780.3,1.71e-06]
["bitfinex","ETHUSD",1740240008043,3.5966,2780.4,2780.3,1.71e-06]
["bitfinex","ETHUSD",1740240008253,3.59638,2780.6,2780.4,0.29279304]
["bitfinex","ETHUSD",1740240008471,3.59582,2781.0,2780.4,0.29279304]
["bitfinex","ETHUSD",1740240008666,4.50926112,2781.0,2780.4,0.29279304]
["bitfinex","ETHUSD",1740240008880,4.50926112,2781.0,2780.5,0.4374]
["bitfinex","ETHUSD",1740240009079,9.15446112,2781.0,2780.5,0.4374]
["bitfinex","ETHUSD",1740240009280,3.59627,2780.7,2780.4,0.29279304]
["bitfinex","ETHUSD",1740240009487,3.59608,2780.9,2780.4,0.29279304]
["bitfinex","ETHUSD",1740240009660,3.59609,2780.8,2780.4,0.29279304]
["bitfinex","ETHUSD",1740240009863,12.75029112,2781.0,2780.6,0.29279304]
["bitfinex","ETHUSD",1740240010075,3.5961,2780.8,2780.6,0.29279304]
["bitfinex","ETHUSD",1740240010388,12.75037112,2781.0,2780.6,0.29279304]
["bitfinex","ETHUSD",1740240010688,3.59621,2780.7,2780.6,0.29279304]
["bitfinex","ETHUSD",1740240011289,4.50926112,2780.7,2780.0,2.0]
["bitfinex","ETHUSD",1740240011489,4.36929,2780.1,2780.0,2.0]
["bitfinex","ETHUSD",1740240011690,8.87855112,2780.1,2780.0,2.0]
["bitfinex","ETHUSD",1740240012497,4.50926112,2780.1,2780.0,2.0]
["bitfinex","ETHUSD",1740240012790,4.6452,2781.0,2780.0,2.559735]
["bitfinex","ETHUSD",1740240012791,4.50926112,2780.9,2780.0,2.559735]
["bitfinex","ETHUSD",1740240012961,4.6452,2781.0,2780.2,3.59681]
["bitfinex","ETHUSD",1740240013160,4.6452,2781.0,2780.0,2.0]
["bitfinex","ETHUSD",1740240013396,4.6452,2781.0,2780.6,3.59632]
["bitfinex","ETHUSD",1740240013573,4.6452,2781.0,2780.5,4.03383]
["bitfinex","ETHUSD",1740240013971,4.6452,2781.0,2780.6,3.59634]
["bitfinex","ETHUSD",1740240014171,4.6452,2781.0,2780.1,5.8074]
["bitfinex","ETHUSD",1740240014492,4.6452,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1740240014670,4.6452,2781.0,2780.2,3.59678]
["bitfinex","ETHUSD",1740240014875,0.7607,2780.8,2780.2,3.59678]
["bitfinex","ETHUSD",1740240015191,0.7607,2780.8,2780.0,2.0]
["bitfinex","ETHUSD",1740240015396,4.6452,2781.0,2780.2,3.59686]
["bitfinex","ETHUSD",1740240015605,8.24102,2781.0,2780.3,3.59662]
["bitfinex","ETHUSD",1740240015895,4.6452,2781.0,2780.3,3.59669]
["bitfinex","ETHUSD",1740240016073,4.6452,2781.0,2780.8,3.59597]
["bitfinex","ETHUSD",1740240016262,4.6452,2781.0,2780.8,4.03337]
["bitfinex","ETHUSD",1740240016462,4.6452,2781.0,2780.8,0.4374]
["bitfinex","ETHUSD",1740240016879,4.6452,2781.0,2780.8,4.0334]
["bitfinex","ETHUSD",1740240017184,4.6452,2781.0,2780.8,0.4374]
["bitfinex","ETHUSD",1740240017501,4.6452,2781.0,2780.5,3.59644]
["bitfinex","ETHUSD",1740240017792,4.6452,2781.0,2780.4,0.4374]
["bitfinex","ETHUSD",1740240017793,8.24104,2781.0,2780.4,0.4374]
["bitfinex","ETHUSD",1740240017961,4.6452,2781.0,2780.5,3.59645]
["bitfinex","ETHUSD",1740240018164,4.6452,2781.0,2780.3,3.59672]
["bitfinex","ETHUSD",1740240018364,4.6452,2781.0,2780.5,3.59642]
["bitfinex","ETHUSD",1740240018568,4.6452,2781.0,2780.6,3.59633]
["bitfinex","ETHUSD",1740240018905,4.6452,2781.0,2780.5,3.59642]
["bitfinex","ETHUSD",1740240019201,4.6452,2781.0,2780.6,3.59632]
["bitfinex","ETHUSD",1740240019372,4.6452,2781.0,2780.1,0.4374]
["bitfinex","ETHUSD",1740240019574,4.6452,2781.0,2780.7,3.59617]
["bitfinex","ETHUSD",1740240019779,4.6452,2781.0,2780.4,3.59657]
["bitfinex","ETHUSD",1740240019986,4.6452,2781.0,2780.2,0.78074]
["bitfinex","ETHUSD",1740240020169,4.6452,2781.0,2780.9,4.03335]
["bitfinex","ETHUSD",1740240020367,4.6452,2781.0,2780.7,3.59609]
["bitfinex","ETHUSD",1740240020569,4.6452,2781.0,2780.8,3.59608]
["bitfinex","ETHUSD",1740240020799,4.6452,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1740240021201,4.6452,2781.0,2780.6,0.4374]
["bitfinex","ETHUSD",1740240021403,4.6452,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1740240023204,4.6452,2781.0,2780.7,3.59609]
["bitfinex","ETHUSD",1740240023367,4.6452,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1740240026898,3.59467,2781.9,2781.3,3.59541]
["bitfinex","ETHUSD",1740240027321,0.7607,2782.0,2781.4,3.5953]
["bitfinex","ETHUSD",1740240027503,0.7607,2782.0,2781.5,3.59509]
["bitfinex","ETHUSD",1740240027892,0.7607,2782.0,2781.3,3.59541]
["bitfinex","ETHUSD",1740240028123,3.59467,2781.9,2781.3,3.59534]
["bitfinex","ETHUSD",1740240028610,0.7607,2782.0,2781.3,3.59534]
["bitfinex","ETHUSD",1740240028810,0.7607,2782.0,2781.5,3.59517]
["bitfinex","ETHUSD",1740240028998,0.7607,2782.0,2781.6,3.59503]
["bitfinex","ETHUSD",1740240029215,0.7607,2782.0,2781.5,3.59517]
["bitfinex","ETHUSD",1740240029588,4.41835,2782.3,2781.5,3.59517]
["bitfinex","ETHUSD",1740240030426,0.8242,2782.3,2781.0,3.59578]
["bitfinex","ETHUSD",1740240030731,0.8242,2782.9,2781.9,3.59466]
["bitfinex","ETHUSD",1740240030894,3.59298,2783.3,2782.0,0.346]
["bitfinex","ETHUSD",1740240031205,3.59307,2783.2,2782.5,3.59388]
["bitfinex","ETHUSD",1740240031401,3.59311,2783.1,2782.5,3.59388]
["bitfinex","ETHUSD",1740240031589,5.33346112,2783.4,2782.4,3.59391]
["bitfinex","ETHUSD",1740240031793,3.59352,2782.8,2782.2,3.5942]
["bitfinex","ETHUSD",1740240032022,3.59325,2783.0,2782.2,3.5942]
["bitfinex","ETHUSD",1740240032424,0.8242,2783.0,2781.9,5.37]
["bitfinex","ETHUSD",1740240032594,3.59384,2782.6,2781.8,0.4374]
["bitfinex","ETHUSD",1740240032796,3.59384,2782.6,2782.0,3.59453]
["bitfinex","ETHUSD",1740240033906,5.33346112,2783.4,2782.1,0.359453]
["bitfinex","ETHUSD",1740240034106,5.33346112,2783.4,2781.8,0.4374]
["bitfinex","ETHUSD",1740240034342,3.59298,2783.2,2781.8,4.03216]
["bitfinex","ETHUSD",1740240034546,0.8242,2783.1,2781.8,4.0321]
["bitfinex","ETHUSD",1740240034705,3.59351,2782.8,2782.1,3.59431]
["bitfinex","ETHUSD",1740240034911,3.59342,2782.9,2782.1,3.59431]
["bitfinex","ETHUSD",1740240035106,4.41735,2783.1,2782.5,3.59379]
["bitfinex","ETHUSD",1740240035107,0.8242,2783.1,2782.5,3.59379]
["bitfinex","ETHUSD",1740240035845,0.8242,2783.1,2782.3,3.59411]
["bitfinex","ETHUSD",1740240036008,3.59324,2783.0,2782.3,3.59411]
["bitfinex","ETHUSD",1740240036213,3.5935,2782.9,2781.8,4.03208]
["bitfinex","ETHUSD",1740240036408,3.5935,2782.9,2781.8,0.4374]
["bitfinex","ETHUSD",1740240036620,3.5935,2782.9,2782.3,3.59413]
["bitfinex","ETHUSD",1740240036831,0.8242,2783.1,2782.7,3.59362]
["bitfinex","ETHUSD",1740240037023,3.5934,2782.9,2782.0,3.59446]
["bitfinex","ETHUSD",1740240037436,4.41737,2783.1,2781.8,1.01814]
["bitfinex","ETHUSD",1740240037635,3.59326,2783.0,2782.4,3.594]
["bitfinex","ETHUSD",1740240037828,3.59345,2782.9,2782.2,3.59425]
["bitfinex","ETHUSD",1740240038138,3.59338,2782.9,2781.8,4.61288]
["bitfinex","ETHUSD",1740240038346,3.59338,2782.9,2782.3,3.59412]
["bitfinex","ETHUSD",1740240038533,4.41731,2783.1,2782.6,3.59369]
["bitfinex","ETHUSD",1740240038734,0.8242,2783.4,2782.0,3.59444]
["bitfinex","ETHUSD",1740240038939,0.8242,2783.4,2782.3,3.59414]
["bitfinex","ETHUSD",1740240039127,0.8242,2783.4,2783.0,3.59313]
["bitfinex","ETHUSD",1740240039323,0.8242,2783.4,2782.8,3.59344]
["bitfinex","ETHUSD",1740240039658,0.8242,2783.4,2782.7,3.59363]
["bitfinex","ETHUSD",1740240039845,3.59224,2783.8,2782.7,0.403103]
["bitfinex","ETHUSD",1740240040047,3.59224,2783.8,2783.2,3.5929]
["bitfinex","ETHUSD",1740240040252,3.58981,2785.7,2783.9,0.4374]
["bitfinex","ETHUSD",1740240040566,3.58976,2785.7,2785.0,3.5906]
["bitfinex","ETHUSD",1740240040761,0.8242,2785.8,2784.3,8.8]
["bitfinex","ETHUSD",1740240040961,0.8242,2785.8,2785.0,3.59065]
["bitfinex","ETHUSD",1740240040962,4.41393,2785.8,2785.0,3.59065]
["bitfinex","ETHUSD",1740240041270,0.8242,2785.8,2784.8,3.59081]
["bitfinex","ETHUSD",1740240041435,3.58991,2785.6,2784.8,3.59081]
["bitfinex","ETHUSD",1740240041635,4.41383,2785.8,2785.0,3.59054]
["bitfinex","ETHUSD",1740240041947,0.8242,2785.8,2784.7,3.59105]
["bitfinex","ETHUSD",1740240042257,3.58995,2785.6,2784.9,3.59078]
["bitfinex","ETHUSD",1740240042561,3.59018,2785.4,2784.7,0.402845]
["bitfinex","ETHUSD",1740240042889,3.59041,2785.2,2784.7,0.402845]
["bitfinex","ETHUSD",1740240043052,3.59041,2785.2,2784.6,0.4374]
["bitfinex","ETHUSD",1740240043247,3.5904,2785.2,2784.4,0.88]
["bitfinex","ETHUSD",1740240043467,0.8242,2785.8,2784.5,3.59121]
["bitfinex","ETHUSD",1740240043629,3.5898,2785.7,2784.7,3.59105]
["bitfinex","ETHUSD",1740240043964,3.59012,2785.5,2784.7,3.59105]
["bitfinex","ETHUSD",1740240044349,4.41384,2785.8,2785.0,3.59055]
["bitfinex","ETHUSD",1740240044541,3.59006,2785.5,2785.0,0.359055]
["bitfinex","ETHUSD",1740240044742,4.41386,2785.8,2785.0,0.359055]
["bitfinex","ETHUSD",1740240045066,3.59004,2785.5,2785.0,0.359055]
["bitfinex","ETHUSD",1740240045367,3.59003,2785.5,2784.8,3.5908]
["bitfinex","ETHUSD",1740240045661,3.58989,2785.6,2784.4,3.353]
["bitfinex","ETHUSD",1740240045870,4.41388,2785.8,2785.0,3.59065]
["bitfinex","ETHUSD",1740240046029,3.58983,2785.7,2785.0,3.59065]
["bitfinex","ETHUSD",1740240046228,0.8242,2785.8,2785.0,0.718157]
["bitfinex","ETHUSD",1740240046425,0.8242,2785.8,2785.1,3.59043]
["bitfinex","ETHUSD",1740240046847,0.8242,2785.8,2785.2,3.59037]
["bitfinex","ETHUSD",1740240047054,3.58954,2785.9,2785.1,3.59043]
["bitfinex","ETHUSD",1740240047250,3.5899,2785.6,2784.9,3.59079]
["bitfinex","ETHUSD",1740240047455,3.59011,2785.5,2784.8,3.59091]
["bitfinex","ETHUSD",1740240047665,3.58965,2785.8,2784.9,3.59078]
["bitfinex","ETHUSD",1740240047831,3.58965,2785.8,2785.1,3.59052]
["bitfinex","ETHUSD",1740240048043,3.58986,2785.7,2784.9,3.59078]
["bitfinex","ETHUSD",1740240048258,3.58965,2785.8,2784.8,0.974931]
["bitfinex","ETHUSD",1740240048634,3.58965,2785.8,2784.8,4.565841]
["bitfinex","ETHUSD",1740240048635,3.58998,2785.6,2784.8,4.565841]
["bitfinex","ETHUSD",1740240048836,3.58965,2785.8,2784.9,1.0373241]
["bitfinex","ETHUSD",1740240049150,0.7562,2786.1,2784.9,4.6280741]
["bitfinex","ETHUSD",1740240049345,3.59003,2785.5,2784.9,4.6280741]
["bitfinex","ETHUSD",1740240049546,3.59003,2785.5,2784.9,1.0373241]
["bitfinex","ETHUSD",1740240049849,3.59015,2785.4,2784.8,4.565821]
["bitfinex","ETHUSD",1740240050045,3.59015,2785.4,2784.8,0.974931]
["bitfinex","ETHUSD",1740240050376,3.58978,2785.7,2785.1,3.59048]
["bitfinex","ETHUSD",1740240050531,3.5895,2785.9,2785.1,3.59048]
["bitfinex","ETHUSD",1740240050967,4.34544,2786.1,2784.8,0.974931]
["bitfinex","ETHUSD",1740240051173,3.58958,2785.9,2784.9,4.85713349]
["bitfinex","ETHUSD",1740240051342,4.34556,2786.1,2785.3,3.59025]
["bitfinex","ETHUSD",1740240051541,4.34556,2786.1,2785.4,3.5901]
["bitfinex","ETHUSD",1740240051943,3.58878,2786.5,2785.5,0.4374]
["bitfinex","ETHUSD",1740240052177,3.58899,2786.3,2785.7,3.58965]
["bitfinex","ETHUSD",1740240052703,3.58851,2786.7,2785.8,3.58963]
["bitfinex","ETHUSD",1740240052881,3.58862,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1740240053450,3.58834,2786.8,2786.0,3.58929]
["bitfinex","ETHUSD",1740240053645,3.58881,2786.5,2785.8,7.76848039]
["bitfinex","ETHUSD",1740240053845,3.5889,2786.4,2785.7,0.761699]
["bitfinex","ETHUSD",1740240054047,0.7998,2787.1,2785.8,0.4351459]
["bitfinex","ETHUSD",1740240054243,3.58826,2786.9,2786.1,3.58923]
["bitfinex","ETHUSD",1740240054485,3.58863,2786.6,2785.9,3.5894]
["bitfinex","ETHUSD",1740240054748,3.58862,2786.6,2785.9,3.5894]
["bitfinex","ETHUSD",1740240054955,3.58873,2786.5,2785.9,4.29994854]
["bitfinex","ETHUSD",1740240055155,3.58873,2786.5,2785.9,0.71054854]
["bitfinex","ETHUSD",1740240055481,0.7998,2787.1,2786.0,3.58936]
["bitfinex","ETHUSD",1740240055683,3.5886,2786.7,2786.0,3.58936]
["bitfinex","ETHUSD",1740240055918,3.58861,2786.6,2785.9,4.80618529]
["bitfinex","ETHUSD",1740240056101,0.7998,2787.1,2785.9,1.21674529]
["bitfinex","ETHUSD",1740240056267,3.58883,2786.5,2785.9,0.71054854]
["bitfinex","ETHUSD",1740240056462,3.58883,2786.5,2785.7,4.351419]
["bitfinex","ETHUSD",1740240056463,3.58907,2786.3,2785.7,4.351419]
["bitfinex","ETHUSD",1740240056983,3.58944,2786.0,2785.5,0.4374]
["bitfinex","ETHUSD",1740240057150,3.58951,2785.9,2785.5,0.4374]
["bitfinex","ETHUSD",1740240057347,0.7998,2786.8,2785.5,0.4374]
["bitfinex","ETHUSD",1740240057572,4.38761,2787.3,2785.6,0.4374]
["bitfinex","ETHUSD",1740240057760,3.58847,2786.7,2786.0,3.58924]
["bitfinex","ETHUSD",1740240057963,3.58847,2786.7,2786.1,3.58924]
["bitfinex","ETHUSD",1740240058601,3.58809,2787.0,2786.3,3.5889]
["bitfinex","ETHUSD",1740240058801,3.58793,2787.2,2786.4,3.58885]
["bitfinex","ETHUSD",1740240058967,3.5886,2786.6,2786.1,0.4374]
["bitfinex","ETHUSD",1740240059148,3.58886,2786.4,2785.8,0.4374]
["bitfinex","ETHUSD",1740240059367,3.58886,2786.4,2785.8,1.233782]
["bitfinex","ETHUSD",1740240059599,3.58886,2786.4,2785.9,3.5895]
["bitfinex","ETHUSD",1740240059780,3.58916,2786.2,2785.8,0.4374]
["bitfinex","ETHUSD",1740240060088,3.58866,2786.6,2785.9,0.11234634]
["bitfinex","ETHUSD",1740240060290,3.58899,2786.3,2785.9,0.11234634]
["bitfinex","ETHUSD",1740240060591,4.53926112,2787.2,2785.9,0.11234634]
["bitfinex","ETHUSD",1740240060895,4.53926112,2787.2,2785.9,3.70180634]
["bitfinex","ETHUSD",1740240060896,3.58875,2786.5,2785.9,3.70180634]
["bitfinex","ETHUSD",1740240061205,4.38758,2787.3,2786.6,0.4374]
["bitfinex","ETHUSD",1740240061409,3.58806,2787.1,2786.6,0.4374]
["bitfinex","ETHUSD",1740240061618,0.7998,2787.3,2786.6,0.4374]
["bitfinex","ETHUSD",1740240061619,4.3875,2787.3,2786.6,4.02599]
["bitfinex","ETHUSD",1740240061916,3.58759,2787.4,2786.8,3.58828]
["bitfinex","ETHUSD",1740240062059,3.58746,2787.5,2786.8,4.349703]
["bitfinex","ETHUSD",1740240062259,0.005,2788.0,2787.0,3.58808]
["bitfinex","ETHUSD",1740240062467,3.58707,2787.8,2787.2,3.58773]
["bitfinex","ETHUSD",1740240062668,3.58707,2787.8,2787.1,0.4374]
["bitfinex","ETHUSD",1740240062879,3.58753,2787.5,2787.1,0.4374]
["bitfinex","ETHUSD",1740240063080,3.58772,2787.3,2786.7,0.4374]
["bitfinex","ETHUSD",1740240063288,3.58772,2787.3,2786.9,0.11234634]
["bitfinex","ETHUSD",1740240063500,3.58761,2787.4,2786.9,0.11234634]
["bitfinex","ETHUSD",1740240063895,3.58779,2787.3,2786.9,0.11234634]
["bitfinex","ETHUSD",1740240064198,3.58808,2787.0,2786.9,0.11234634]
["bitfinex","ETHUSD",1740240064696,3.58808,2787.0,2786.7,0.14905016]
["bitfinex","ETHUSD",1740240064899,3.58783,2787.2,2786.7,0.14905016]
["bitfinex","ETHUSD",1740240065287,3.58824,2786.9,2786.7,0.14905016]
["bitfinex","ETHUSD",1740240065664,3.58834,2786.8,2786.7,0.14905016]
["bitfinex","ETHUSD",1740240066079,3.58832,2786.9,2786.7,0.14905016]
["bitfinex","ETHUSD",1740240066273,3.5881,2787.0,2786.7,0.14905016]
["bitfinex","ETHUSD",1740240066474,3.58789,2787.2,2786.7,0.14905016]
["bitfinex","ETHUSD",1740240066896,3.58809,2787.0,2786.7,0.14905016]
["bitfinex","ETHUSD",1740240067098,3.58787,2787.2,2786.7,0.14905016]
["bitfinex","ETHUSD",1740240068007,3.58747,2787.5,2786.8,3.91709051]
["bitfinex","ETHUSD",1740240068205,3.5871,2787.8,2787.0,3.58796]
["bitfinex","ETHUSD",1740240068504,3.58728,2787.7,2787.1,0.4374]
["bitfinex","ETHUSD",1740240068705,3.58768,2787.4,2787.1,0.4374]
["bitfinex","ETHUSD",1740240068911,3.58775,2787.3,2786.8,0.32875051]
["bitfinex","ETHUSD",1740240069107,3.58775,2787.3,2786.8,0.76422156]
["bitfinex","ETHUSD",1740240069108,3.58781,2787.3,2786.8,0.76422156]
["bitfinex","ETHUSD",1740240069293,3.58758,2787.4,2786.8,0.76422156]
["bitfinex","ETHUSD",1740240069604,3.58758,2787.4,2786.6,0.4374]
["bitfinex","ETHUSD",1740240069605,2.77933324,2787.2,2786.6,0.4374]
["bitfinex","ETHUSD",1740240069985,3.58758,2787.4,2786.9,0.51657674]
["bitfinex","ETHUSD",1740240070180,7.17477,2787.6,2786.9,0.51657674]
["bitfinex","ETHUSD",1740240070386,3.58744,2787.5,2786.9,4.10478674]
["bitfinex","ETHUSD",1740240070591,3.58717,2787.8,2787.1,3.58794]
["bitfinex","ETHUSD",1740240070777,3.5872,2787.7,2787.0,3.58799]
["bitfinex","ETHUSD",1740240070987,3.58743,2787.6,2787.0,4.35727967]
["bitfinex","ETHUSD",1740240071200,3.58744,2787.5,2787.0,0.76928967]
["bitfinex","ETHUSD",1740240071405,3.58743,2787.6,2787.0,4.35736967]
["bitfinex","ETHUSD",1740240071701,3.58743,2787.6,2787.0,0.76928967]
["bitfinex","ETHUSD",1740240071910,3.58754,2787.5,2787.0,0.76928967]
["bitfinex","ETHUSD",1740240072093,3.58783,2787.2,2787.1,0.51657674]
["bitfinex","ETHUSD",1740240072494,3.58847,2786.7,2786.6,0.33699814]
["bitfinex","ETHUSD",1740240072698,4.37527,2786.7,2786.6,0.33699814]
["bitfinex","ETHUSD",1740240073580,3.58911,2786.2,2786.1,0.15059176]
["bitfinex","ETHUSD",1740240074989,4.306918,2786.2,2786.1,0.15059176]
["bitfinex","ETHUSD",1740240075313,4.37591,2786.2,2786.1,1.76e-06]
["bitfinex","ETHUSD",1740240075490,8.91517112,2786.2,2786.1,1.76e-06]
["bitfinex","ETHUSD",1740240075688,3.58949,2786.0,2784.8,0.4374]
["bitfinex","ETHUSD",1740240075910,3.58977,2785.7,2784.8,0.4374]
["bitfinex","ETHUSD",1740240076112,4.53926112,2786.0,2784.9,0.402842]
["bitfinex","ETHUSD",1740240076312,4.53926112,2786.0,2784.8,0.4374]
["bitfinex","ETHUSD",1740240076313,3.58988,2785.7,2785.0,3.59066]
["bitfinex","ETHUSD",1740240076919,3.58989,2785.6,2784.8,4.61630039]
["bitfinex","ETHUSD",1740240077079,3.59013,2785.5,2784.8,4.61630039]
["bitfinex","ETHUSD",1740240077282,3.59011,2785.5,2784.8,0.4374]
["bitfinex","ETHUSD",1740240077484,3.59014,2785.5,2784.8,0.4374]
["bitfinex","ETHUSD",1740240077682,3.59014,2785.5,2784.8,4.0283]
["bitfinex","ETHUSD",1740240077883,3.59016,2785.4,2784.9,0.40283]
["bitfinex","ETHUSD",1740240078086,3.59016,2785.4,2784.8,0.4374]
["bitfinex","ETHUSD",1740240078495,3.59016,2785.4,2784.8,4.02831]
["bitfinex","ETHUSD",1740240078846,3.59029,2785.3,2784.8,0.4374]
["bitfinex","ETHUSD",1740240079051,3.59042,2785.2,2784.8,0.4374]
["bitfinex","ETHUSD",1740240079699,0.7868,2786.2,2784.8,0.4374]
["bitfinex","ETHUSD",1740240079904,3.58978,2785.7,2785.1,3.59047]
["bitfinex","ETHUSD",1740240080154,0.7868,2786.2,2785.4,3.59002]
["bitfinex","ETHUSD",1740240080441,7.331,2787.1,2786.1,3.58912]
["bitfinex","ETHUSD",1740240080442,4.37505,2786.9,2786.1,3.58912]
["bitfinex","ETHUSD",1740240080735,3.58798,2787.1,2785.9,0.4374]
["bitfinex","ETHUSD",1740240081049,8.71816151,2787.9,2786.9,3.58815]
["bitfinex","ETHUSD",1740240081050,3.58694,2787.9,2786.9,3.58815]
["bitfinex","ETHUSD",1740240081250,0.005,2788.0,2787.2,0.4374]
["bitfinex","ETHUSD",1740240081798,0.005,2788.0,2787.5,3.58734]
["bitfinex","ETHUSD",1740240082035,0.005,2788.0,2787.2,0.4374]
["bitfinex","ETHUSD",1740240082259,0.005,2788.0,2787.5,3.58732]
["bitfinex","ETHUSD",1740240082413,0.005,2788.0,2787.3,3.5877]
["bitfinex","ETHUSD",1740240082608,0.005,2788.0,2787.2,0.4374]
["bitfinex","ETHUSD",1740240082835,0.7918,2788.0,2787.2,0.4374]
["bitfinex","ETHUSD",1740240083039,3.58707,2787.8,2787.2,0.4374]
["bitfinex","ETHUSD",1740240083246,0.7918,2788.0,2787.0,0.17964262]
["bitfinex","ETHUSD",1740240083472,3.58775,2787.3,2787.0,0.17964262]
["bitfinex","ETHUSD",1740240083748,3.58729,2787.7,2787.0,0.17964262]
["bitfinex","ETHUSD",1740240083908,0.7918,2788.0,2787.0,0.17964262]
["bitfinex","ETHUSD",1740240084116,4.37862,2788.0,2787.0,0.17964262]
["bitfinex","ETHUSD",1740240084346,3.58693,2787.9,2787.2,3.58773]
["bitfinex","ETHUSD",1740240084646,3.58705,2787.8,2787.0,3.76760262]
["bitfinex","ETHUSD",1740240084952,3.58757,2787.4,2787.3,0.11228079]
["bitfinex","ETHUSD",1740240085550,3.58729,2787.7,2787.3,0.11228079]
["bitfinex","ETHUSD",1740240085725,0.005,2788.0,2787.4,3.5875]
["bitfinex","ETHUSD",1740240085920,3.58695,2787.9,2787.3,0.11228079]
["bitfinex","ETHUSD",1740240086146,0.005,2788.0,2787.4,3.58747]
["bitfinex","ETHUSD",1740240086345,0.005,2788.0,2787.3,4.06998287]
["bitfinex","ETHUSD",1740240086546,0.005,2788.0,2787.4,3.58754]
["bitfinex","ETHUSD",1740240086748,0.005,2788.0,2787.5,0.4374]
["bitfinex","ETHUSD",1740240086949,3.59181,2788.0,2787.5,0.4374]
["bitfinex","ETHUSD",1740240087147,0.005,2788.0,2787.5,0.4374]
["bitfinex","ETHUSD",1740240087551,0.005,2788.0,2787.7,3.58715]
["bitfinex","ETHUSD",1740240087851,0.005,2788.0,2787.8,3.58704]
["bitfinex","ETHUSD",1740240088066,0.005,2788.0,2787.9,3.58692]
["bitfinex","ETHUSD",1740240088378,0.005,2788.0,2787.9,4.02432]
["bitfinex","ETHUSD",1740240089118,0.005,2788.0,2787.9,7.02432]
["bitfinex","ETHUSD",1740240089366,0.005,2788.0,2787.9,8.50335704]
["bitfinex","ETHUSD",1740240089536,0.005,2788.0,2787.9,8.6155834]
["bitfinex","ETHUSD",1740240090455,0.005,2788.0,2787.9,5.6155834]
["bitfinex","ETHUSD",1740240091451,0.005,2788.0,2787.9,6.1655834]
["bitfinex","ETHUSD",1740240092057,1.13833101,2788.8,2787.9,5.5786634]
["bitfinex","ETHUSD",1740240092257,1.13833101,2788.8,2788.3,4.02375]
["bitfinex","ETHUSD",1740240092471,1.13833101,2788.8,2788.5,3.58606]
["bitfinex","ETHUSD",1740240092677,1.13833101,2788.8,2788.7,3.5859]
["bitfinex","ETHUSD",1740240093349,1.13833101,2788.8,2788.7,7.0233]
["bitfinex","ETHUSD",1740240093563,4.32753659,2791.8,2789.8,3.58448]
["bitfinex","ETHUSD",1740240093766,0.8323,2791.4,2789.8,8.09838039]
["bitfinex","ETHUSD",1740240093974,3.58236,2791.5,2789.9,3.0]
["bitfinex","ETHUSD",1740240094175,0.9809362,2791.8,2790.6,4.17890039]
["bitfinex","ETHUSD",1740240094176,0.1486362,2791.8,2790.6,4.17890039]
["bitfinex","ETHUSD",1740240094379,0.1486362,2791.8,2790.7,0.51789004]
["bitfinex","ETHUSD",1740240094580,0.1486362,2791.8,2790.7,5.17534719]
["bitfinex","ETHUSD",1740240094883,0.1486362,2791.8,2791.5,6.5823]
["bitfinex","ETHUSD",1740240095091,0.1486362,2791.8,2791.5,11.97715715]
["bitfinex","ETHUSD",1740240095252,9.18e-06,2791.6,2791.5,12.31615715]
["bitfinex","ETHUSD",1740240095458,9.18e-06,2791.6,2791.5,14.44002887]
["bitfinex","ETHUSD",1740240095786,0.16301131,2792.3,2792.1,0.1]
["bitfinex","ETHUSD",1740240096083,0.16301131,2792.3,2792.0,7.5]
["bitfinex","ETHUSD",1740240096084,0.16301131,2792.3,2792.2,11.33885715]
["bitfinex","ETHUSD",1740240096290,3.57886,2794.2,2792.3,3.3]
["bitfinex","ETHUSD",1740240096453,0.1486362,2794.5,2792.2,3.58131]
["bitfinex","ETHUSD",1740240096454,0.8038,2793.8,2792.2,3.58131]
["bitfinex","ETHUSD",1740240096658,3.58025,2793.1,2792.2,0.4374]
["bitfinex","ETHUSD",1740240096971,0.358025,2793.0,2791.6,0.4374]
["bitfinex","ETHUSD",1740240097168,0.8038,2793.2,2791.7,3.58203]
["bitfinex","ETHUSD",1740240097471,0.005,2793.4,2791.9,3.0]
["bitfinex","ETHUSD",1740240097676,3.58025,2793.1,2792.0,0.343]
["bitfinex","ETHUSD",1740240097992,4.38394,2793.2,2791.2,0.7804]
["bitfinex","ETHUSD",1740240098192,0.8038,2791.9,2790.7,0.4374]
["bitfinex","ETHUSD",1740240098495,3.58241,2791.5,2790.7,0.4374]
["bitfinex","ETHUSD",1740240098659,3.58198,2791.8,2790.7,0.4374]
["bitfinex","ETHUSD",1740240098865,3.58204,2791.7,2790.7,4.02072]
["bitfinex","ETHUSD",1740240099068,3.58137,2792.3,2790.8,3.91221771]
["bitfinex","ETHUSD",1740240099286,0.8038,2792.4,2790.9,0.344]
["bitfinex","ETHUSD",1740240099467,3.58182,2791.9,2790.9,0.344]
["bitfinex","ETHUSD",1740240099664,3.58127,2792.3,2790.7,0.4374]
["bitfinex","ETHUSD",1740240099897,3.58227,2791.6,2790.7,0.4374]
["bitfinex","ETHUSD",1740240100193,3.58227,2791.6,2790.3,0.344]
["bitfinex","ETHUSD",1740240100194,3.58296,2791.0,2790.3,0.4374]
["bitfinex","ETHUSD",1740240100387,1.162027,2791.5,2790.3,0.4374]
["bitfinex","ETHUSD",1740240100388,0.8038,2791.5,2790.3,0.4374]
["bitfinex","ETHUSD",1740240100888,0.8038,2791.5,2789.4,4.95745715]
["bitfinex","ETHUSD",1740240100889,0.8038,2791.5,2789.8,0.4374]
["bitfinex","ETHUSD",1740240101115,0.8038,2791.5,2788.7,10.39578319]
["bitfinex","ETHUSD",1740240101116,0.8038,2790.6,2789.1,0.4374]
["bitfinex","ETHUSD",1740240101312,3.58437,2789.9,2789.3,0.344]
["bitfinex","ETHUSD",1740240101488,3.58472,2789.7,2789.3,0.344]
["bitfinex","ETHUSD",1740240101655,3.58492,2789.5,2789.3,0.344]
["bitfinex","ETHUSD",1740240101989,3.58461,2789.8,2789.3,0.344]
["bitfinex","ETHUSD",1740240102178,0.358461,2789.8,2788.7,0.7814]
["bitfinex","ETHUSD",1740240102376,3.58489,2789.5,2788.7,0.7814]
["bitfinex","ETHUSD",1740240102890,0.8038,2790.6,2788.7,0.7814]
["bitfinex","ETHUSD",1740240103077,3.58411,2790.1,2789.0,3.58544]
["bitfinex","ETHUSD",1740240103289,3.58386,2790.3,2789.1,3.58526]
["bitfinex","ETHUSD",1740240103589,0.8038,2790.6,2789.1,3.0]
["bitfinex","ETHUSD",1740240103789,0.8038,2791.0,2790.0,3.58415]
["bitfinex","ETHUSD",1740240103990,3.58241,2791.5,2790.0,0.344]
["bitfinex","ETHUSD",1740240104192,3.58222,2791.6,2790.2,0.55]
["bitfinex","ETHUSD",1740240104488,4.38586,2791.7,2790.5,3.58356]
["bitfinex","ETHUSD",1740240104802,4.38586,2791.7,2790.2,0.55]
["bitfinex","ETHUSD",1740240104803,7.322,2791.8,2790.8,3.58317]
["bitfinex","ETHUSD",1740240104967,0.8123,2792.2,2791.4,3.5823]
["bitfinex","ETHUSD",1740240105290,15.65947715,2793.3,2791.0,0.9874]
["bitfinex","ETHUSD",1740240105291,3.58206,2791.7,2791.3,0.344]
["bitfinex","ETHUSD",1740240105606,0.8123,2792.3,2790.9,3.58306]
["bitfinex","ETHUSD",1740240105801,0.8123,2792.3,2790.6,0.7814]
["bitfinex","ETHUSD",1740240105802,3.58202,2791.8,2790.7,3.5833]
["bitfinex","ETHUSD",1740240106004,3.58168,2792.0,2790.6,3.7814]
["bitfinex","ETHUSD",1740240106168,3.58219,2791.6,2790.6,3.7814]
["bitfinex","ETHUSD",1740240106363,0.358168,2791.9,2790.8,0.11221018]
["bitfinex","ETHUSD",1740240106582,3.58256,2791.3,2790.8,0.11221018]
["bitfinex","ETHUSD",1740240106977,3.58231,2791.5,2790.8,0.11221018]
["bitfinex","ETHUSD",1740240107507,4.39366,2792.3,2790.8,0.11221018]
["bitfinex","ETHUSD",1740240107796,4.39363,2792.3,2790.7,3.69553018]
["bitfinex","ETHUSD",1740240108000,3.58231,2791.5,2790.8,0.44769302]
["bitfinex","ETHUSD",1740240108200,0.8123,2792.3,2790.7,0.11221018]
["bitfinex","ETHUSD",1740240108405,3.58165,2792.1,2791.0,3.58291]
["bitfinex","ETHUSD",1740240108618,4.39359,2792.3,2791.0,3.58291]
["bitfinex","ETHUSD",1740240108619,0.8123,2792.7,2791.2,0.55]
["bitfinex","ETHUSD",1740240108775,0.8123,2793.2,2792.1,3.58149]
["bitfinex","ETHUSD",1740240108969,0.8123,2793.2,2791.6,3.0]
["bitfinex","ETHUSD",1740240108970,3.58064,2792.8,2792.0,0.345]
["bitfinex","ETHUSD",1740240109175,3.58105,2792.5,2792.0,0.345]
["bitfinex","ETHUSD",1740240109370,3.58166,2792.1,2791.6,0.345]
["bitfinex","ETHUSD",1740240109573,0.7501,2792.4,2791.6,0.345]
["bitfinex","ETHUSD",1740240109825,4.33125,2792.4,2791.1,0.54961018]
["bitfinex","ETHUSD",1740240110035,3.58171,2792.0,2791.1,0.89461018]
["bitfinex","ETHUSD",1740240110330,3.58141,2792.2,2791.3,3.58255]
["bitfinex","ETHUSD",1740240110538,0.7501,2792.4,2791.3,0.44771602]
["bitfinex","ETHUSD",1740240110818,3.58127,2792.3,2791.3,4.03015602]
["bitfinex","ETHUSD",1740240111171,3.58079,2792.7,2791.3,0.44771602]
["bitfinex","ETHUSD",1740240111421,0.7501,2792.8,2791.8,0.4374]
["bitfinex","ETHUSD",1740240111571,3.58116,2792.4,2791.8,0.4374]
["bitfinex","ETHUSD",1740240111772,0.7501,2792.8,2791.8,0.4374]
["bitfinex","ETHUSD",1740240111977,0.7501,2792.8,2791.5,0.1451051]
["bitfinex","ETHUSD",1740240112331,3.58168,2792.0,2791.5,0.1451051]
["bitfinex","ETHUSD",1740240112487,3.58129,2792.3,2791.5,0.1451051]
["bitfinex","ETHUSD",1740240112685,3.58162,2792.1,2791.5,0.1451051]
["bitfinex","ETHUSD",1740240112886,0.7501,2792.8,2791.6,0.29174648]
["bitfinex","ETHUSD",1740240113391,3.58165,2792.1,2791.6,0.29174648]
["bitfinex","ETHUSD",1740240113592,3.5814,2792.2,2791.6,0.29174648]
["bitfinex","ETHUSD",1740240114093,3.58118,2792.4,2791.7,0.51616685]
["bitfinex","ETHUSD",1740240114281,3.58145,2792.2,2791.7,0.92600454]
["bitfinex","ETHUSD",1740240114484,0.7501,2792.8,2791.7,0.51616685]
["bitfinex","ETHUSD",1740240114717,3.58124,2792.4,2791.7,0.51616685]
["bitfinex","ETHUSD",1740240114938,3.58132,2792.3,2791.7,0.51616685]
["bitfinex","ETHUSD",1740240115103,3.58092,2792.6,2791.7,4.09815685]
["bitfinex","ETHUSD",1740240115290,3.58092,2792.6,2791.8,0.76801969]
["bitfinex","ETHUSD",1740240115631,3.58113,2792.5,2791.8,1.28418654]
["bitfinex","ETHUSD",1740240116507,3.58082,2792.7,2791.9,0.51616685]
["bitfinex","ETHUSD",1740240116715,3.5809,2792.6,2792.0,0.4374]
["bitfinex","ETHUSD",1740240116891,0.7501,2792.8,2792.0,0.4374]
["bitfinex","ETHUSD",1740240117086,3.58089,2792.6,2792.0,0.4374]
["bitfinex","ETHUSD",1740240117424,3.58089,2792.6,2792.0,0.62406916]
["bitfinex","ETHUSD",1740240117627,8.135,2793.3,2792.1,0.34]
["bitfinex","ETHUSD",1740240117826,3.58078,2792.7,2792.1,0.34]
["bitfinex","ETHUSD",1740240118030,11.71501,2793.3,2792.1,0.34]
["bitfinex","ETHUSD",1740240118031,3.58042,2793.0,2792.4,0.1451051]
["bitfinex","ETHUSD",1740240118333,0.005,2793.4,2792.5,0.4374]
["bitfinex","ETHUSD",1740240118529,0.005,2793.4,2793.1,0.4374]
["bitfinex","ETHUSD",1740240118716,0.005,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1740240119357,0.005,2793.4,2793.3,7.01739]
["bitfinex","ETHUSD",1740240119555,1.73e-06,2794.3,2794.2,3.57884]
["bitfinex","ETHUSD",1740240119828,1.73e-06,2794.3,2794.2,6.92384]
["bitfinex","ETHUSD",1740240120048,1.73e-06,2794.3,2794.2,4.050283]
["bitfinex","ETHUSD",1740240120213,1.73e-06,2794.3,2793.6,3.57958]
["bitfinex","ETHUSD",1740240120553,0.813,2796.0,2794.2,0.94856685]
["bitfinex","ETHUSD",1740240120845,0.813,2796.0,2794.3,0.55]
["bitfinex","ETHUSD",1740240121078,3.5758,2796.6,2795.6,0.4324]
["bitfinex","ETHUSD",1740240121252,3.576,2796.5,2795.6,0.7814]
["bitfinex","ETHUSD",1740240121403,0.813,2797.2,2795.7,0.435856]
["bitfinex","ETHUSD",1740240121598,0.1486362,2797.3,2795.8,0.55]
["bitfinex","ETHUSD",1740240121904,0.1486362,2797.3,2796.5,0.4324]
["bitfinex","ETHUSD",1740240122103,3.57541,2796.9,2796.5,0.4324]
["bitfinex","ETHUSD",1740240122412,0.1486362,2797.3,2796.4,4.75745715]
["bitfinex","ETHUSD",1740240122626,0.1486362,2797.3,2796.6,0.4324]
["bitfinex","ETHUSD",1740240123154,3.7235062,2797.3,2797.1,0.14482631]
["bitfinex","ETHUSD",1740240123299,0.1486362,2797.3,2797.1,0.14482631]
["bitfinex","ETHUSD",1740240123501,0.1486362,2797.3,2797.1,0.49982631]
["bitfinex","ETHUSD",1740240123728,0.1486362,2797.3,2797.1,0.14482631]
["bitfinex","ETHUSD",1740240123983,3.94733962,2797.2,2797.1,6.31e-06]
["bitfinex","ETHUSD",1740240124161,3.94733962,2797.2,2796.5,0.51616685]
["bitfinex","ETHUSD",1740240124162,3.57577,2796.6,2796.5,6.85e-06]
["bitfinex","ETHUSD",1740240124367,0.813,2796.5,2795.6,0.33883296]
["bitfinex","ETHUSD",1740240124548,3.57692,2795.7,2795.6,0.33883296]
["bitfinex","ETHUSD",1740240125182,4.34552,2795.7,2795.6,0.33883296]
["bitfinex","ETHUSD",1740240125483,4.23097214,2795.7,2795.6,0.33883296]
["bitfinex","ETHUSD",1740240125646,3.57625,2796.3,2795.5,0.4324]
["bitfinex","ETHUSD",1740240125831,3.57616,2796.3,2795.5,0.4324]
["bitfinex","ETHUSD",1740240126031,0.1486362,2797.3,2795.8,3.0]
["bitfinex","ETHUSD",1740240126275,0.1486362,2797.3,2795.9,0.4324]
["bitfinex","ETHUSD",1740240126479,0.1486362,2797.3,2796.1,3.0]
["bitfinex","ETHUSD",1740240126637,0.9172362,2797.3,2795.9,0.4324]
["bitfinex","ETHUSD",1740240126967,3.5759,2796.5,2795.9,0.4324]
["bitfinex","ETHUSD",1740240127131,0.9172362,2797.3,2795.4,0.4324]
["bitfinex","ETHUSD",1740240127353,3.57669,2795.9,2795.4,0.4324]
["bitfinex","ETHUSD",1740240127685,4.34376,2797.1,2795.4,0.4324]
["bitfinex","ETHUSD",1740240127860,0.434376,2797.0,2795.9,3.57664]
["bitfinex","ETHUSD",1740240128289,3.7235162,2797.3,2796.1,3.5764]
["bitfinex","ETHUSD",1740240128596,0.1486362,2797.3,2796.5,3.0]
["bitfinex","ETHUSD",1740240128768,0.1486362,2797.3,2796.2,0.4324]
["bitfinex","ETHUSD",1740240129086,0.7686,2797.0,2795.8,0.4324]
["bitfinex","ETHUSD",1740240129289,3.57631,2796.2,2795.8,0.4324]
["bitfinex","ETHUSD",1740240129476,3.57686,2795.8,2795.2,0.4324]
["bitfinex","ETHUSD",1740240129652,0.357631,2796.2,2795.2,0.4324]
["bitfinex","ETHUSD",1740240129653,3.57704,2795.7,2795.2,0.4324]
["bitfinex","ETHUSD",1740240129851,3.57778,2795.1,2794.3,0.4324]
["bitfinex","ETHUSD",1740240130109,3.57806,2794.9,2794.3,0.4324]
["bitfinex","ETHUSD",1740240130310,3.5778,2795.1,2794.3,0.4324]
["bitfinex","ETHUSD",1740240130464,3.57861,2794.4,2793.9,0.69663056]
["bitfinex","ETHUSD",1740240130668,3.57847,2794.5,2793.9,0.69663056]
["bitfinex","ETHUSD",1740240130889,3.57909,2794.0,2793.9,0.33663056]
["bitfinex","ETHUSD",1740240131293,3.57948,2793.7,2793.6,0.33883296]
["bitfinex","ETHUSD",1740240131475,3.57948,2793.7,2792.7,0.52638659]
["bitfinex","ETHUSD",1740240131681,3.5805,2793.0,2792.7,0.52638659]
["bitfinex","ETHUSD",1740240131877,3.58063,2792.8,2792.7,0.52638659]
["bitfinex","ETHUSD",1740240132679,3.58076,2792.7,2792.5,0.33663056]
["bitfinex","ETHUSD",1740240132882,0.8182,2793.2,2792.1,2.96e-06]
["bitfinex","ETHUSD",1740240132883,3.58089,2792.6,2792.1,2.96e-06]
["bitfinex","ETHUSD",1740240133071,3.58089,2792.6,2792.0,0.4324]
["bitfinex","ETHUSD",1740240133269,3.58124,2792.4,2791.8,0.14459781]
["bitfinex","ETHUSD",1740240133471,0.8182,2793.2,2791.8,0.14459781]
["bitfinex","ETHUSD",1740240133790,0.8182,2793.2,2791.8,0.51727359]
["bitfinex","ETHUSD",1740240133963,3.58025,2793.1,2791.9,3.0]
["bitfinex","ETHUSD",1740240134160,3.57953,2793.7,2792.5,3.58099]
["bitfinex","ETHUSD",1740240134465,3.58013,2793.2,2792.6,0.4324]
["bitfinex","ETHUSD",1740240134673,3.58067,2792.8,2792.6,0.4324]
["bitfinex","ETHUSD",1740240134876,3.5788,2794.3,2793.2,3.57999]
["bitfinex","ETHUSD",1740240135203,0.8182,2794.9,2793.5,3.0]
["bitfinex","ETHUSD",1740240135411,3.57859,2794.4,2793.5,3.0]
["bitfinex","ETHUSD",1740240135697,3.57874,2794.3,2793.4,0.4324]
["bitfinex","ETHUSD",1740240135880,0.8182,2794.9,2793.4,0.4324]
["bitfinex","ETHUSD",1740240135881,4.39622,2794.9,2793.4,0.4324]
["bitfinex","ETHUSD",1740240136076,4.39622,2794.9,2793.4,3.4324]
["bitfinex","ETHUSD",1740240136272,3.5785,2794.5,2793.5,3.37964]
["bitfinex","ETHUSD",1740240136473,0.8182,2794.9,2793.7,0.14459781]
["bitfinex","ETHUSD",1740240136767,3.57935,2793.8,2793.7,0.14459781]
["bitfinex","ETHUSD",1740240137674,3.58025,2793.1,2793.0,0.14503166]
["bitfinex","ETHUSD",1740240138101,4.39845,2793.1,2793.0,0.14503166]
["bitfinex","ETHUSD",1740240139070,3.58025,2793.1,2793.0,0.14503166]
["bitfinex","ETHUSD",1740240139269,3.57317999,2793.0,2792.0,3.58165]
["bitfinex","ETHUSD",1740240139468,3.58088,2792.7,2792.1,0.401405]
["bitfinex","ETHUSD",1740240139821,3.58055,2792.9,2791.9,4.01417]
["bitfinex","ETHUSD",1740240139969,3.58067,2792.8,2791.9,0.4324]
["bitfinex","ETHUSD",1740240140687,3.58039,2793.0,2791.9,0.4324]
["bitfinex","ETHUSD",1740240140865,0.8182,2793.5,2791.9,0.4324]
["bitfinex","ETHUSD",1740240141074,3.58088,2792.7,2791.9,0.4324]
["bitfinex","ETHUSD",1740240141300,3.58051,2792.9,2791.9,0.4324]
["bitfinex","ETHUSD",1740240141605,0.8182,2793.5,2791.9,0.4324]
["bitfinex","ETHUSD",1740240141787,3.58189,2791.9,2791.5,0.4324]
["bitfinex","ETHUSD",1740240141965,3.58025,2793.1,2791.5,0.4324]
["bitfinex","ETHUSD",1740240142170,6.1882,2793.2,2791.5,0.4324]
["bitfinex","ETHUSD",1740240142171,0.8182,2793.2,2791.5,4.01464]
["bitfinex","ETHUSD",1740240142402,3.58103,2792.5,2791.5,4.01464]
["bitfinex","ETHUSD",1740240142618,0.8182,2793.2,2791.7,3.58202]
["bitfinex","ETHUSD",1740240142828,3.58025,2793.1,2792.0,0.1432958]
["bitfinex","ETHUSD",1740240142988,6.1882,2793.2,2792.0,0.1432958]
["bitfinex","ETHUSD",1740240143168,3.58107,2792.5,2792.0,0.1432958]
["bitfinex","ETHUSD",1740240143373,3.58079,2792.7,2792.0,0.1432958]
["bitfinex","ETHUSD",1740240143648,3.58093,2792.6,2792.0,0.1432958]
["bitfinex","ETHUSD",1740240143798,3.58153,2792.1,2792.0,0.1432958]
["bitfinex","ETHUSD",1740240144174,4.39838,2793.2,2791.5,0.4324]
["bitfinex","ETHUSD",1740240144175,3.58105,2792.5,2791.9,0.1432958]
["bitfinex","ETHUSD",1740240144375,5.37,2792.8,2791.9,0.1432958]
["bitfinex","ETHUSD",1740240144575,8.95071,2792.8,2791.9,0.1432958]
["bitfinex","ETHUSD",1740240144775,5.37,2792.8,2791.9,0.1432958]
["bitfinex","ETHUSD",1740240144999,0.7617,2793.6,2792.4,4.01353]
["bitfinex","ETHUSD",1740240145194,3.57936,2793.8,2792.8,3.58057]
["bitfinex","ETHUSD",1740240145409,3.57962,2793.6,2792.8,3.58057]
["bitfinex","ETHUSD",1740240145795,3.57962,2793.6,2792.5,0.401353]
["bitfinex","ETHUSD",1740240145796,7.311,2793.9,2792.5,0.401353]
["bitfinex","ETHUSD",1740240146106,7.311,2793.9,2792.4,0.7974]
["bitfinex","ETHUSD",1740240146107,3.57935,2793.8,2792.4,0.4324]
["bitfinex","ETHUSD",1740240146311,0.7617,2793.1,2792.0,0.4324]
["bitfinex","ETHUSD",1740240146696,0.7617,2793.1,2791.5,0.4324]
["bitfinex","ETHUSD",1740240146697,3.5813,2792.3,2791.5,0.4324]
["bitfinex","ETHUSD",1740240146934,0.7617,2793.8,2791.6,0.4324]
["bitfinex","ETHUSD",1740240147216,3.58064,2792.8,2792.1,0.4324]
["bitfinex","ETHUSD",1740240147377,3.67891,2794.2,2792.1,0.4324]
["bitfinex","ETHUSD",1740240147378,3.57883,2794.3,2792.6,0.4324]
["bitfinex","ETHUSD",1740240147578,0.7617,2794.8,2793.3,3.57999]
["bitfinex","ETHUSD",1740240147777,7.313,2795.4,2794.7,3.57816]
["bitfinex","ETHUSD",1740240147982,3.3293,2796.1,2794.4,0.371]
["bitfinex","ETHUSD",1740240147983,0.7617,2796.0,2794.4,0.371]
["bitfinex","ETHUSD",1740240148182,3.57652,2796.1,2794.9,4.01033]
["bitfinex","ETHUSD",1740240148421,0.7617,2796.4,2794.9,4.01033]
["bitfinex","ETHUSD",1740240148717,3.57684,2795.8,2794.9,1.191251]
["bitfinex","ETHUSD",1740240148881,3.57628,2796.2,2794.5,0.371]
["bitfinex","ETHUSD",1740240149086,3.57822,2794.7,2794.6,0.22414979]
["bitfinex","ETHUSD",1740240149330,3.5777,2795.1,2794.6,0.22414979]
["bitfinex","ETHUSD",1740240149617,3.57808,2794.8,2794.6,0.22414979]
["bitfinex","ETHUSD",1740240149778,3.57666,2795.9,2794.1,0.90071736]
["bitfinex","ETHUSD",1740240149987,3.57817,2794.8,2794.1,0.371]
["bitfinex","ETHUSD",1740240150283,0.8127,2795.0,2794.2,0.2912089]
["bitfinex","ETHUSD",1740240150488,3.57845,2794.5,2794.2,0.2912089]
["bitfinex","ETHUSD",1740240150705,0.8127,2795.0,2794.2,0.2912089]
["bitfinex","ETHUSD",1740240150907,3.57859,2794.4,2794.2,0.2912089]
["bitfinex","ETHUSD",1740240151121,3.57871,2794.3,2794.2,0.2912089]
["bitfinex","ETHUSD",1740240151582,4.17126576,2794.3,2794.2,0.2912089]
["bitfinex","ETHUSD",1740240151779,3.57854,2794.5,2793.1,0.11200342]
["bitfinex","ETHUSD",1740240152145,10.88878,2795.1,2794.2,0.4324]
["bitfinex","ETHUSD",1740240152294,3.5773,2795.5,2794.3,3.57865]
["bitfinex","ETHUSD",1740240152495,3.57685,2795.8,2794.3,0.55]
["bitfinex","ETHUSD",1740240152696,0.8127,2796.3,2794.9,0.4324]
["bitfinex","ETHUSD",1740240152896,3.57607,2796.4,2795.4,3.57448548]
["bitfinex","ETHUSD",1740240153101,7.311,2796.6,2795.3,0.4324]
["bitfinex","ETHUSD",1740240153284,3.5772,2795.5,2794.6,0.4324]
["bitfinex","ETHUSD",1740240153487,3.57664,2796.0,2794.9,3.57783]
["bitfinex","ETHUSD",1740240153748,3.57664,2796.0,2794.7,3.95019]
["bitfinex","ETHUSD",1740240153749,3.57719,2795.5,2794.7,0.372]
["bitfinex","ETHUSD",1740240153943,3.57693,2795.7,2794.7,0.372]
["bitfinex","ETHUSD",1740240154158,7.311,2796.6,2794.8,0.438272]
["bitfinex","ETHUSD",1740240154317,10.88685,2796.6,2794.9,3.57794]
["bitfinex","ETHUSD",1740240154516,3.5764,2796.2,2795.1,3.57766]
["bitfinex","ETHUSD",1740240154717,3.57654,2796.0,2795.2,0.4324]
["bitfinex","ETHUSD",1740240155345,7.311,2796.6,2795.2,0.4324]
["bitfinex","ETHUSD",1740240155346,3.57646,2796.1,2795.2,0.4324]
["bitfinex","ETHUSD",1740240155513,3.57619,2796.3,2795.2,0.4324]
["bitfinex","ETHUSD",1740240155709,7.311,2796.6,2795.4,3.57729]
["bitfinex","ETHUSD",1740240155966,3.57622,2796.3,2795.5,0.357729]
["bitfinex","ETHUSD",1740240156112,7.311,2796.6,2795.5,0.357729]
["bitfinex","ETHUSD",1740240156321,3.57589,2796.5,2795.2,0.4324]
["bitfinex","ETHUSD",1740240156542,3.57615,2796.3,2795.2,0.4324]
["bitfinex","ETHUSD",1740240156846,4.38945,2795.9,2794.8,0.4324]
["bitfinex","ETHUSD",1740240157035,0.8127,2795.9,2794.8,0.4324]
["bitfinex","ETHUSD",1740240157233,3.5773,2795.4,2794.8,0.4324]
["bitfinex","ETHUSD",1740240157448,3.57615,2796.3,2794.8,0.4324]
["bitfinex","ETHUSD",1740240157751,3.57767,2795.2,2794.8,0.4324]
["bitfinex","ETHUSD",1740240157956,3.57767,2795.2,2793.9,0.14293572]
["bitfinex","ETHUSD",1740240157957,0.8127,2796.0,2794.4,0.4324]
["bitfinex","ETHUSD",1740240158152,3.57783,2795.0,2794.4,0.4324]
["bitfinex","ETHUSD",1740240158323,4.3893,2796.0,2794.4,0.4324]
["bitfinex","ETHUSD",1740240158650,3.57819,2794.8,2794.4,0.4324]
["bitfinex","ETHUSD",1740240158951,3.57679,2795.8,2793.6,0.4324]
["bitfinex","ETHUSD",1740240158952,0.8127,2795.2,2793.6,0.4324]
["bitfinex","ETHUSD",1740240159157,3.57883,2794.3,2793.6,1.33467929]
["bitfinex","ETHUSD",1740240159328,3.57897,2794.1,2793.6,0.8014]
["bitfinex","ETHUSD",1740240159529,3.57897,2794.1,2793.6,0.91340588]
["bitfinex","ETHUSD",1740240159930,3.57919,2794.0,2793.6,0.54440588]
["bitfinex","ETHUSD",1740240160126,3.57948,2793.7,2793.6,0.11200588]
["bitfinex","ETHUSD",1740240160552,0.8127,2794.4,2793.5,0.40870549]
["bitfinex","ETHUSD",1740240160733,0.439124,2794.3,2793.2,0.4324]
["bitfinex","ETHUSD",1740240160927,3.57949,2793.7,2793.2,0.4324]
["bitfinex","ETHUSD",1740240161150,3.57924,2793.9,2793.2,0.4324]
["bitfinex","ETHUSD",1740240161368,8.94872,2794.3,2793.2,0.4324]
["bitfinex","ETHUSD",1740240161519,5.37,2794.5,2793.2,0.4324]
["bitfinex","ETHUSD",1740240161719,3.57951,2793.7,2793.2,0.4324]
["bitfinex","ETHUSD",1740240162026,5.907,2794.5,2793.2,0.4324]
["bitfinex","ETHUSD",1740240162350,3.5782,2794.7,2793.2,0.8004]
["bitfinex","ETHUSD",1740240162523,3.57914,2794.0,2793.2,0.8004]
["bitfinex","ETHUSD",1740240162723,3.5782,2794.7,2793.2,0.8004]
["bitfinex","ETHUSD",1740240162923,3.5782,2794.7,2793.6,3.5795]
["bitfinex","ETHUSD",1740240162924,3.57836,2794.6,2793.6,3.5795]
["bitfinex","ETHUSD",1740240163118,3.57836,2794.6,2793.2,0.8004]
["bitfinex","ETHUSD",1740240163119,3.57846,2794.5,2793.5,3.57972]
["bitfinex","ETHUSD",1740240163324,3.57792,2795.0,2793.7,0.4324]
["bitfinex","ETHUSD",1740240163557,3.57815,2794.8,2793.7,0.4324]
["bitfinex","ETHUSD",1740240163857,3.57785,2795.0,2794.0,3.57907]
["bitfinex","ETHUSD",1740240164073,3.57785,2795.0,2793.6,0.357972]
["bitfinex","ETHUSD",1740240164074,3.57774,2795.1,2794.1,3.57885]
["bitfinex","ETHUSD",1740240164355,0.8127,2795.8,2793.9,3.57922]
["bitfinex","ETHUSD",1740240164356,3.57723,2795.5,2794.2,0.367]
["bitfinex","ETHUSD",1740240164556,0.357723,2795.5,2794.2,0.367]
["bitfinex","ETHUSD",1740240164853,0.8127,2795.8,2794.0,0.367]
["bitfinex","ETHUSD",1740240165372,3.57717,2795.5,2793.7,0.51177861]
["bitfinex","ETHUSD",1740240165655,3.57885,2794.2,2793.7,0.51177861]
["bitfinex","ETHUSD",1740240165817,3.57885,2794.2,2793.9,0.11200588]
["bitfinex","ETHUSD",1740240166018,4.40138,2795.1,2793.9,0.11200588]
["bitfinex","ETHUSD",1740240166223,3.57909,2794.0,2793.9,0.11200588]
["bitfinex","ETHUSD",1740240167047,3.57973,2793.5,2793.0,0.68527971]
["bitfinex","ETHUSD",1740240167253,0.8237,2794.6,2793.0,0.68527971]
["bitfinex","ETHUSD",1740240167254,3.57988,2793.4,2793.0,0.68527971]
["bitfinex","ETHUSD",1740240167632,3.57988,2793.4,2793.0,0.4291]
["bitfinex","ETHUSD",1740240167832,3.57882,2794.3,2793.0,0.4291]
["bitfinex","ETHUSD",1740240168046,0.357882,2794.3,2793.0,0.4291]
["bitfinex","ETHUSD",1740240168268,0.8237,2794.6,2793.0,0.4291]
["bitfinex","ETHUSD",1740240168565,3.58013,2793.2,2793.0,0.4291]
["bitfinex","ETHUSD",1740240168790,5.24,2794.5,2793.0,0.4291]
["bitfinex","ETHUSD",1740240168973,3.0,2794.6,2793.0,0.4291]
["bitfinex","ETHUSD",1740240169175,3.57882,2794.3,2793.3,3.57995]
["bitfinex","ETHUSD",1740240169382,3.57925,2793.9,2793.3,0.71602]
["bitfinex","ETHUSD",1740240169689,3.57794,2794.9,2793.2,3.5801]
["bitfinex","ETHUSD",1740240169690,3.57888,2794.2,2793.2,3.5801]
["bitfinex","ETHUSD",1740240169891,3.57888,2794.2,2793.0,4.00947]
["bitfinex","ETHUSD",1740240169892,3.57923,2793.9,2793.0,4.00947]
["bitfinex","ETHUSD",1740240170088,3.57911,2794.0,2793.1,3.58022]
["bitfinex","ETHUSD",1740240170659,11.71163,2795.0,2793.2,0.4291]
["bitfinex","ETHUSD",1740240170660,8.1337,2795.0,2793.2,0.4291]
["bitfinex","ETHUSD",1740240170856,8.1337,2795.0,2794.1,4.00805]
["bitfinex","ETHUSD",1740240170857,10.88792,2795.0,2794.1,4.00805]
["bitfinex","ETHUSD",1740240171206,5.24,2795.7,2794.1,4.00805]
["bitfinex","ETHUSD",1740240171207,0.7574,2796.0,2794.4,0.4291]
["bitfinex","ETHUSD",1740240171358,3.57785,2795.0,2794.4,0.4291]
["bitfinex","ETHUSD",1740240171559,3.57698,2795.7,2794.4,0.4291]
["bitfinex","ETHUSD",1740240171754,0.7574,2796.0,2794.4,0.4291]
["bitfinex","ETHUSD",1740240171971,3.57803,2794.9,2794.4,0.4291]
["bitfinex","ETHUSD",1740240172173,3.57827,2794.7,2794.4,0.4291]
["bitfinex","ETHUSD",1740240172592,3.57789,2795.0,2794.4,0.4291]
["bitfinex","ETHUSD",1740240172888,3.57794,2794.9,2794.4,0.4291]
["bitfinex","ETHUSD",1740240173099,3.5782,2794.7,2794.4,0.4291]
["bitfinex","ETHUSD",1740240174184,3.57845,2794.5,2794.4,0.4291]
["bitfinex","ETHUSD",1740240174384,3.57845,2794.5,2793.3,0.71557376]
["bitfinex","ETHUSD",1740240174385,3.57872,2794.3,2793.5,0.4291]
["bitfinex","ETHUSD",1740240174567,3.57854,2794.5,2793.6,0.35945813]
["bitfinex","ETHUSD",1740240174895,3.57781,2795.0,2793.6,0.79628894]
["bitfinex","ETHUSD",1740240175098,3.57906,2794.1,2793.6,0.35945813]
["bitfinex","ETHUSD",1740240175296,5.24,2795.3,2793.7,4.00849]
["bitfinex","ETHUSD",1740240175497,3.57796,2794.9,2793.8,3.5793]
["bitfinex","ETHUSD",1740240175659,3.57771,2795.1,2794.0,3.57906]
["bitfinex","ETHUSD",1740240175863,3.5775,2795.3,2794.0,0.4291]
["bitfinex","ETHUSD",1740240176095,0.7574,2796.0,2794.5,0.4291]
["bitfinex","ETHUSD",1740240176263,3.5779,2795.0,2794.5,0.4291]
["bitfinex","ETHUSD",1740240176466,3.57819,2794.8,2794.5,0.4291]
["bitfinex","ETHUSD",1740240176661,0.7574,2795.2,2794.1,0.4291]
["bitfinex","ETHUSD",1740240176861,3.57863,2794.4,2794.1,0.4291]
["bitfinex","ETHUSD",1740240177316,3.57871,2794.3,2794.1,0.4291]
["bitfinex","ETHUSD",1740240177485,3.57909,2794.0,2793.9,0.17923715]
["bitfinex","ETHUSD",1740240178161,3.57895,2794.2,2793.9,0.17923715]
["bitfinex","ETHUSD",1740240178360,3.57895,2794.2,2793.2,0.4291]
["bitfinex","ETHUSD",1740240178566,0.7574,2795.1,2793.3,3.4291]
["bitfinex","ETHUSD",1740240178762,3.57891,2794.2,2793.5,3.57961]
["bitfinex","ETHUSD",1740240178962,0.7574,2795.1,2793.4,0.34291]
["bitfinex","ETHUSD",1740240178963,3.57828,2794.7,2793.8,0.4291]
["bitfinex","ETHUSD",1740240179164,3.57828,2794.7,2793.9,3.57911]
["bitfinex","ETHUSD",1740240179402,3.57848,2794.5,2793.8,0.4291]
["bitfinex","ETHUSD",1740240179620,0.51448,2796.0,2795.5,3.57711]
["bitfinex","ETHUSD",1740240179799,0.7574,2797.5,2795.9,0.4291]
["bitfinex","ETHUSD",1740240180387,3.57547,2796.9,2796.1,3.57629]
["bitfinex","ETHUSD",1740240180586,3.57567,2796.7,2795.9,0.4291]
["bitfinex","ETHUSD",1740240180786,3.57553,2796.8,2796.0,3.57653]
["bitfinex","ETHUSD",1740240181069,3.57603,2796.4,2795.9,0.4291]
["bitfinex","ETHUSD",1740240181266,8.62631304,2797.9,2795.9,0.4291]
["bitfinex","ETHUSD",1740240181503,3.57679,2795.8,2795.5,1.0122]
["bitfinex","ETHUSD",1740240181709,3.57717,2795.5,2795.4,5.39]
["bitfinex","ETHUSD",1740240181999,4.75745715,2796.4,2795.2,0.80548513]
["bitfinex","ETHUSD",1740240182206,3.57701,2795.7,2795.2,0.80212896]
["bitfinex","ETHUSD",1740240182423,3.57643,2796.1,2795.2,0.51112357]
["bitfinex","ETHUSD",1740240182585,0.47574571,2796.3,2795.2,0.51112357]
["bitfinex","ETHUSD",1740240183087,3.57743,2795.3,2795.2,0.51112357]
["bitfinex","ETHUSD",1740240183303,3.57743,2795.3,2794.6,5.39]
["bitfinex","ETHUSD",1740240183609,3.5764,2796.1,2794.6,5.39]
["bitfinex","ETHUSD",1740240183610,0.357743,2795.2,2794.6,5.39]
["bitfinex","ETHUSD",1740240183818,3.57669,2795.9,2794.7,0.1]
["bitfinex","ETHUSD",1740240184025,4.75745715,2796.9,2795.5,0.1]
["bitfinex","ETHUSD",1740240184211,3.57556,2796.8,2795.6,5.39]
["bitfinex","ETHUSD",1740240184388,3.57577,2796.6,2795.6,5.39]
["bitfinex","ETHUSD",1740240184733,0.433317,2796.5,2795.6,5.39]
["bitfinex","ETHUSD",1740240184911,3.57617,2796.3,2795.6,5.39]
["bitfinex","ETHUSD",1740240185092,3.57588,2796.6,2795.6,5.39]
["bitfinex","ETHUSD",1740240185288,4.37416,2797.1,2795.8,3.57667]
["bitfinex","ETHUSD",1740240185489,3.57535,2797.0,2795.7,0.3]
["bitfinex","ETHUSD",1740240185684,0.799,2797.1,2796.2,0.1]
["bitfinex","ETHUSD",1740240185909,0.799,2797.7,2796.4,0.1]
["bitfinex","ETHUSD",1740240186123,0.799,2797.7,2796.4,5.49]
["bitfinex","ETHUSD",1740240186322,0.799,2797.7,2796.6,0.1]
["bitfinex","ETHUSD",1740240186523,3.57415,2797.9,2796.7,0.8288]
["bitfinex","ETHUSD",1740240186687,5.55645715,2798.3,2796.8,9.1]
["bitfinex","ETHUSD",1740240186888,3.57399,2798.0,2797.0,0.2]
["bitfinex","ETHUSD",1740240187191,0.799,2798.0,2796.7,5.39]
["bitfinex","ETHUSD",1740240187412,0.799,2797.7,2796.5,8.9]
["bitfinex","ETHUSD",1740240187597,0.799,2797.7,2796.3,0.2]
["bitfinex","ETHUSD",1740240187795,0.799,2797.7,2796.2,0.8288]
["bitfinex","ETHUSD",1740240187796,0.55564572,2797.6,2796.2,0.8288]
["bitfinex","ETHUSD",1740240188022,0.55564572,2797.6,2796.3,0.2]
["bitfinex","ETHUSD",1740240188223,3.57423,2797.8,2796.8,0.3]
["bitfinex","ETHUSD",1740240188520,0.799,2798.1,2796.8,0.3]
["bitfinex","ETHUSD",1740240188734,3.57439,2797.7,2796.8,0.3]
["bitfinex","ETHUSD",1740240188948,3.57411,2797.9,2796.8,0.3]
["bitfinex","ETHUSD",1740240189144,3.931651,2797.8,2797.0,0.1]
["bitfinex","ETHUSD",1740240189344,0.799,2798.1,2796.8,0.3]
["bitfinex","ETHUSD",1740240189495,0.799,2798.1,2796.7,0.367]
["bitfinex","ETHUSD",1740240189496,0.799,2798.1,2797.1,0.1]
["bitfinex","ETHUSD",1740240189699,4.39796,2798.5,2797.3,0.1]
["bitfinex","ETHUSD",1740240190059,0.8246,2798.5,2797.5,0.3]
["bitfinex","ETHUSD",1740240190203,4.013354,2798.4,2797.5,0.2]
["bitfinex","ETHUSD",1740240190397,0.439784,2798.4,2797.5,0.2]
["bitfinex","ETHUSD",1740240190634,3.0,2799.1,2797.5,0.2]
["bitfinex","ETHUSD",1740240190635,0.8246,2798.9,2797.7,0.3]
["bitfinex","ETHUSD",1740240190844,3.5735,2798.4,2797.7,0.3]
["bitfinex","ETHUSD",1740240191133,0.8246,2798.9,2797.7,0.3]
["bitfinex","ETHUSD",1740240191134,3.5734,2798.5,2797.7,0.3]
["bitfinex","ETHUSD",1740240191295,3.57321,2798.6,2797.7,0.3]
["bitfinex","ETHUSD",1740240191933,0.8246,2798.9,2798.1,0.1]
["bitfinex","ETHUSD",1740240192136,0.439732,2798.9,2798.1,0.3]
["bitfinex","ETHUSD",1740240192351,3.57247,2799.2,2798.3,0.1]
["bitfinex","ETHUSD",1740240192508,0.8246,2799.3,2798.3,5.49]
["bitfinex","ETHUSD",1740240192707,3.57257,2799.1,2798.3,5.49]
["bitfinex","ETHUSD",1740240192944,0.8246,2799.3,2798.3,5.39]
["bitfinex","ETHUSD",1740240193150,3.57344,2798.5,2798.3,5.39]
["bitfinex","ETHUSD",1740240193630,3.0,2799.1,2798.3,5.39]
["bitfinex","ETHUSD",1740240193953,3.57335,2798.5,2798.3,5.39]
["bitfinex","ETHUSD",1740240194133,3.57347,2798.4,2798.1,8.9]
["bitfinex","ETHUSD",1740240194336,3.57404,2798.0,2797.7,5.39]
["bitfinex","ETHUSD",1740240194521,3.57383,2798.2,2797.7,5.39]
["bitfinex","ETHUSD",1740240194725,3.931243,2798.1,2797.7,5.39]
["bitfinex","ETHUSD",1740240195058,3.57448,2797.7,2797.2,0.7532]
["bitfinex","ETHUSD",1740240195258,3.57477,2797.4,2797.0,7.304]
["bitfinex","ETHUSD",1740240195557,3.57477,2797.4,2796.5,0.2]
["bitfinex","ETHUSD",1740240195558,3.57537,2797.0,2796.5,0.2]
["bitfinex","ETHUSD",1740240195710,0.7978,2797.4,2796.6,0.1]
["bitfinex","ETHUSD",1740240196059,4.37191,2797.9,2797.0,0.1]
["bitfinex","ETHUSD",1740240196363,3.57369,2798.3,2797.3,0.1]
["bitfinex","ETHUSD",1740240196657,3.57414,2797.9,2797.3,0.1]
["bitfinex","ETHUSD",1740240196860,3.57364,2798.3,2797.3,0.1]
["bitfinex","ETHUSD",1740240197162,3.57312,2798.7,2797.8,0.1]
["bitfinex","ETHUSD",1740240197311,0.357312,2798.6,2797.6,0.1]
["bitfinex","ETHUSD",1740240197656,3.57394,2798.1,2797.5,0.2]
["bitfinex","ETHUSD",1740240197806,4.75745715,2798.8,2797.6,0.1]
["bitfinex","ETHUSD",1740240198007,7.92855715,2798.8,2797.5,0.2]
["bitfinex","ETHUSD",1740240198207,6.74413,2798.8,2797.5,0.2]
["bitfinex","ETHUSD",1740240198413,3.57344,2798.5,2797.8,0.1]
["bitfinex","ETHUSD",1740240198618,3.57347,2798.4,2797.8,0.1]
["bitfinex","ETHUSD",1740240198827,3.930724,2798.5,2797.8,0.1]
["bitfinex","ETHUSD",1740240199057,6.74415,2798.8,2797.9,0.7749]
["bitfinex","ETHUSD",1740240199221,3.1711,2798.8,2797.9,0.7749]
["bitfinex","ETHUSD",1740240199422,6.74413,2798.8,2798.0,0.1]
["bitfinex","ETHUSD",1740240199654,3.57351,2798.4,2797.9,0.7749]
["bitfinex","ETHUSD",1740240200013,3.1711,2798.8,2797.6,0.1]
["bitfinex","ETHUSD",1740240200221,0.7978,2798.1,2797.4,5.39]
["bitfinex","ETHUSD",1740240200531,3.57477,2797.4,2796.9,0.3]
["bitfinex","ETHUSD",1740240200734,0.7978,2798.1,2797.4,0.1]
["bitfinex","ETHUSD",1740240200929,0.7978,2798.1,2797.2,0.1]
["bitfinex","ETHUSD",1740240200930,3.57421,2797.9,2797.2,0.1]
["bitfinex","ETHUSD",1740240201144,3.57432,2797.8,2797.2,0.1]
["bitfinex","ETHUSD",1740240201353,3.57454,2797.6,2796.9,0.3]
["bitfinex","ETHUSD",1740240201530,3.57454,2797.6,2797.1,0.2]
["bitfinex","ETHUSD",1740240201707,0.62950176,2797.8,2797.1,0.3]
["bitfinex","ETHUSD",1740240202010,0.7978,2798.1,2796.9,0.3]
["bitfinex","ETHUSD",1740240202011,3.57488,2797.3,2796.9,0.3]
["bitfinex","ETHUSD",1740240202210,3.57398,2798.0,2797.1,0.1]
["bitfinex","ETHUSD",1740240202636,0.7978,2798.1,2797.3,0.3]
["bitfinex","ETHUSD",1740240202844,3.57395,2798.1,2797.3,0.3]
["bitfinex","ETHUSD",1740240203151,3.57395,2798.1,2796.8,16.26839]
["bitfinex","ETHUSD",1740240203152,4.128,2798.5,2797.2,0.1]
["bitfinex","ETHUSD",1740240203352,3.574,2798.0,2797.5,0.2]
["bitfinex","ETHUSD",1740240203559,3.5744,2797.7,2797.3,0.2]
["bitfinex","ETHUSD",1740240203769,3.98627,2798.4,2797.3,0.2]
["bitfinex","ETHUSD",1740240203941,3.57409,2798.0,2797.3,0.2]
["bitfinex","ETHUSD",1740240204140,3.57409,2798.0,2797.4,0.1]
["bitfinex","ETHUSD",1740240204341,3.57386,2798.1,2797.5,0.7749]
["bitfinex","ETHUSD",1740240204689,3.57381,2798.2,2797.6,0.1]
["bitfinex","ETHUSD",1740240204892,3.57355,2798.4,2797.5,0.9749]
["bitfinex","ETHUSD",1740240205094,3.57355,2798.4,2797.7,0.1]
["bitfinex","ETHUSD",1740240205095,3.57396,2798.1,2797.7,0.1]
["bitfinex","ETHUSD",1740240205386,0.357355,2798.4,2797.6,0.2]
["bitfinex","ETHUSD",1740240205387,3.57369,2798.3,2797.6,0.2]
["bitfinex","ETHUSD",1740240205583,3.57372,2798.2,2797.7,0.1]
["bitfinex","ETHUSD",1740240205991,3.930825,2798.4,2797.7,0.1]
["bitfinex","ETHUSD",1740240206196,3.57381,2798.2,2797.7,0.1]
["bitfinex","ETHUSD",1740240206339,3.57317,2798.7,2798.0,0.1]
["bitfinex","ETHUSD",1740240206993,3.57322,2798.6,2798.0,0.1]
["bitfinex","ETHUSD",1740240207505,3.57283,2798.9,2797.9,0.1]
["bitfinex","ETHUSD",1740240207794,6.82657,2799.1,2798.5,0.1]
["bitfinex","ETHUSD",1740240207941,3.57273,2799.0,2798.5,0.1]
["bitfinex","ETHUSD",1740240208139,3.2539,2799.1,2798.8,0.1]
["bitfinex","ETHUSD",1740240208375,3.57242,2799.3,2798.8,0.1]
["bitfinex","ETHUSD",1740240208893,0.8316,2800.1,2799.3,0.1]
["bitfinex","ETHUSD",1740240209203,4.13036571,2800.0,2799.3,0.1]
["bitfinex","ETHUSD",1740240209363,3.57179,2799.8,2799.2,0.8163]
["bitfinex","ETHUSD",1740240209548,0.55890571,2800.0,2799.2,0.8163]
["bitfinex","ETHUSD",1740240209897,3.57256,2799.2,2799.0,5.39]
["bitfinex","ETHUSD",1740240210198,3.57199,2799.6,2799.1,0.1]
["bitfinex","ETHUSD",1740240210395,3.57243,2799.3,2799.0,5.39]
["bitfinex","ETHUSD",1740240210695,3.57168,2799.8,2799.4,0.1]
["bitfinex","ETHUSD",1740240211042,4.86843977,2800.6,2799.8,0.1]
["bitfinex","ETHUSD",1740240211243,3.57135,2800.1,2799.8,0.1]
["bitfinex","ETHUSD",1740240211442,3.57153,2800.0,2799.8,0.1]
["bitfinex","ETHUSD",1740240211677,3.57193,2799.6,2799.4,5.69]
["bitfinex","ETHUSD",1740240211881,3.57206,2799.5,2799.4,5.39]
["bitfinex","ETHUSD",1740240212060,3.57148,2800.0,2799.5,0.1]
["bitfinex","ETHUSD",1740240212398,0.11098262,2800.6,2800.4,0.3]
["bitfinex","ETHUSD",1740240212696,0.11098262,2800.6,2800.5,14.29]
["bitfinex","ETHUSD",1740240213394,3.57081,2800.5,2800.3,0.1]
["bitfinex","ETHUSD",1740240213540,0.11098262,2800.6,2800.5,0.1]
["bitfinex","ETHUSD",1740240213745,0.11098262,2800.6,2800.5,0.3]
["bitfinex","ETHUSD",1740240213960,0.11098262,2800.6,2800.5,2.5195]
["bitfinex","ETHUSD",1740240214679,0.11098262,2800.6,2800.5,1.0605]
["bitfinex","ETHUSD",1740240214863,3.57079,2800.5,2800.3,5.49]
["bitfinex","ETHUSD",1740240215040,0.11098262,2800.6,2800.1,0.1]
["bitfinex","ETHUSD",1740240215245,3.57206,2799.5,2799.3,7.3]
["bitfinex","ETHUSD",1740240216083,5.55775715,2799.9,2798.7,0.1]
["bitfinex","ETHUSD",1740240216245,3.5718,2799.8,2799.2,0.1]
["bitfinex","ETHUSD",1740240216442,3.57235,2799.3,2798.9,0.3]
["bitfinex","ETHUSD",1740240216676,0.8003,2800.2,2799.9,0.1]
["bitfinex","ETHUSD",1740240216879,0.11098262,2800.6,2799.9,0.1]
["bitfinex","ETHUSD",1740240217095,3.57091,2800.4,2799.6,0.1]
["bitfinex","ETHUSD",1740240217246,3.57181,2799.7,2799.6,0.1]
["bitfinex","ETHUSD",1740240217446,3.57169,2799.8,2799.6,0.1]
["bitfinex","ETHUSD",1740240217687,3.57118,2800.2,2799.8,0.1]
["bitfinex","ETHUSD",1740240218007,0.11098262,2800.6,2800.3,0.1]
["bitfinex","ETHUSD",1740240218350,3.57142,2800.0,2799.9,0.1]
["bitfinex","ETHUSD",1740240218698,3.68167262,2800.6,2800.3,0.1]
["bitfinex","ETHUSD",1740240218847,3.68167262,2800.6,2799.9,0.2]
["bitfinex","ETHUSD",1740240218848,0.55917988,2800.6,2800.2,0.1]
["bitfinex","ETHUSD",1740240219056,3.57094,2800.4,2800.2,0.1]
["bitfinex","ETHUSD",1740240219248,3.57101,2800.4,2800.2,0.1]
["bitfinex","ETHUSD",1740240219684,3.68164262,2800.6,2800.2,0.1]
["bitfinex","ETHUSD",1740240219851,0.11098262,2800.6,2800.4,0.1]
["bitfinex","ETHUSD",1740240220059,3.68172262,2800.6,2800.4,0.1]
["bitfinex","ETHUSD",1740240220280,3.68172262,2800.6,2800.4,0.3]
["bitfinex","ETHUSD",1740240220281,0.11098262,2800.6,2800.4,0.3]
["bitfinex","ETHUSD",1740240221510,0.11098262,2800.6,2800.4,14.59]
["bitfinex","ETHUSD",1740240221663,3.56914,2801.8,2800.5,13.92979]
["bitfinex","ETHUSD",1740240221859,0.01700656,2802.4,2802.3,0.1]
["bitfinex","ETHUSD",1740240222107,0.01700656,2802.4,2801.7,0.1]
["bitfinex","ETHUSD",1740240222397,0.01700656,2802.4,2801.4,5.39]
["bitfinex","ETHUSD",1740240222398,0.8003,2802.3,2801.4,5.39]
["bitfinex","ETHUSD",1740240222698,3.56951,2801.5,2801.4,5.39]
["bitfinex","ETHUSD",1740240222912,3.57002,2801.1,2801.0,0.1]
["bitfinex","ETHUSD",1740240223118,3.57028,2800.9,2800.8,0.510194]
["bitfinex","ETHUSD",1740240223300,3.57028,2800.9,2800.8,0.610194]
["bitfinex","ETHUSD",1740240223461,0.8003,2800.9,2800.3,0.14290269]
["bitfinex","ETHUSD",1740240223811,0.8003,2800.9,2800.3,0.24290269]
["bitfinex","ETHUSD",1740240223965,3.57091,2800.4,2800.3,0.14290269]
["bitfinex","ETHUSD",1740240224162,7.37065,2800.9,2799.6,0.1]
["bitfinex","ETHUSD",1740240224163,12.12810715,2800.9,2799.6,0.1]
["bitfinex","ETHUSD",1740240224359,3.57108,2800.3,2800.1,0.1]
["bitfinex","ETHUSD",1740240224593,0.8003,2800.1,2799.6,0.1]
["bitfinex","ETHUSD",1740240224794,0.8003,2800.1,2799.8,0.1]
["bitfinex","ETHUSD",1740240225002,3.57115,2800.3,2799.8,0.1]
["bitfinex","ETHUSD",1740240225424,0.7553,2800.5,2799.8,0.1]
["bitfinex","ETHUSD",1740240225578,0.7553,2800.5,2800.0,0.1]
["bitfinex","ETHUSD",1740240225768,3.57144,2800.0,2799.7,0.2]
["bitfinex","ETHUSD",1740240225984,3.57144,2800.0,2799.6,0.1]
["bitfinex","ETHUSD",1740240226206,3.57091,2800.4,2799.5,0.2]
["bitfinex","ETHUSD",1740240226507,0.432621,2800.3,2799.7,0.1]
["bitfinex","ETHUSD",1740240226671,3.57179,2799.8,2799.5,0.1]
["bitfinex","ETHUSD",1740240227013,3.57106,2800.3,2799.9,0.1]
["bitfinex","ETHUSD",1740240227395,3.57091,2800.4,2799.7,0.1]
["bitfinex","ETHUSD",1740240227584,3.57181,2799.7,2799.6,0.2907423]
["bitfinex","ETHUSD",1740240227783,3.5713,2800.1,2800.0,0.1]
["bitfinex","ETHUSD",1740240227989,3.57145,2800.0,2799.8,0.1]
["bitfinex","ETHUSD",1740240228211,3.57155,2800.0,2799.8,0.1]
["bitfinex","ETHUSD",1740240228515,3.57181,2799.7,2799.6,0.1]
["bitfinex","ETHUSD",1740240228697,3.57156,2799.9,2799.6,0.3]
["bitfinex","ETHUSD",1740240228899,0.7553,2800.5,2800.0,0.1]
["bitfinex","ETHUSD",1740240229210,3.57121,2800.2,2800.0,0.1]
["bitfinex","ETHUSD",1740240229379,3.57155,2799.9,2799.8,0.1]
["bitfinex","ETHUSD",1740240229579,3.57155,2799.9,2799.6,0.2]
["bitfinex","ETHUSD",1740240229580,3.57181,2799.7,2799.6,0.3]
["bitfinex","ETHUSD",1740240229996,3.5718,2799.8,2799.6,0.1]
["bitfinex","ETHUSD",1740240230199,3.57181,2799.7,2799.6,0.3]
["bitfinex","ETHUSD",1740240230505,3.57181,2799.7,2799.6,0.1]
["bitfinex","ETHUSD",1740240230806,3.57156,2799.9,2799.6,0.3]
["bitfinex","ETHUSD",1740240231184,3.57133,2800.1,2799.6,0.3]
["bitfinex","ETHUSD",1740240231384,3.57181,2799.7,2799.6,0.21182779]
["bitfinex","ETHUSD",1740240231585,3.57165,2799.9,2799.6,0.21182779]
["bitfinex","ETHUSD",1740240231793,0.7553,2800.5,2799.6,0.11182779]
["bitfinex","ETHUSD",1740240231992,3.57181,2799.7,2799.6,0.11182779]
["bitfinex","ETHUSD",1740240232193,4.35651,2799.7,2799.6,0.11182779]
["bitfinex","ETHUSD",1740240232373,3.57181,2799.7,2799.6,0.11182779]
["bitfinex","ETHUSD",1740240233083,4.35651,2799.7,2799.6,0.11182779]
["bitfinex","ETHUSD",1740240233301,3.57217,2799.5,2799.0,7.297]
["bitfinex","ETHUSD",1740240233496,3.57257,2799.1,2799.0,7.297]
["bitfinex","ETHUSD",1740240233673,3.5727,2799.0,2798.8,0.1]
["bitfinex","ETHUSD",1740240233879,3.57283,2798.9,2798.8,0.1]
["bitfinex","ETHUSD",1740240234092,0.7847,2799.7,2799.1,0.1]
["bitfinex","ETHUSD",1740240234330,3.57193,2799.6,2799.1,0.1]
["bitfinex","ETHUSD",1740240234627,3.5723,2799.4,2799.1,0.1]
["bitfinex","ETHUSD",1740240234925,3.57211,2799.5,2799.3,0.1]
["bitfinex","ETHUSD",1740240235225,3.57242,2799.3,2799.1,0.3]
["bitfinex","ETHUSD",1740240235426,3.57209,2799.5,2799.1,0.3]
["bitfinex","ETHUSD",1740240235595,3.57209,2799.5,2799.3,0.1]
["bitfinex","ETHUSD",1740240236214,3.57158,2799.9,2799.5,0.1]
["bitfinex","ETHUSD",1740240236386,0.7847,2800.6,2799.7,0.1]
["bitfinex","ETHUSD",1740240236725,3.57181,2799.7,2799.6,0.2]
["bitfinex","ETHUSD",1740240236895,3.57181,2799.7,2799.6,0.1]
["bitfinex","ETHUSD",1740240237314,3.57206,2799.5,2799.4,0.3]
["bitfinex","ETHUSD",1740240237494,3.57181,2799.7,2799.4,0.3]
["bitfinex","ETHUSD",1740240237977,3.57232,2799.3,2799.2,0.17891716]
["bitfinex","ETHUSD",1740240238493,3.57232,2799.3,2799.2,0.47891716]
["bitfinex","ETHUSD",1740240238703,3.57206,2799.5,2799.2,0.47891716]
["bitfinex","ETHUSD",1740240238901,3.57232,2799.3,2799.2,0.3]
["bitfinex","ETHUSD",1740240239615,3.768,2799.9,2799.2,0.2]
["bitfinex","ETHUSD",1740240239830,3.57232,2799.3,2799.2,0.3]
["bitfinex","ETHUSD",1740240239986,3.57198,2799.6,2799.2,0.3]
["bitfinex","ETHUSD",1740240240208,3.57232,2799.3,2799.2,0.3]
["bitfinex","ETHUSD",1740240240924,3.5727,2799.0,2798.9,9.0]
["bitfinex","ETHUSD",1740240241243,3.5727,2799.0,2798.9,14.39]
["bitfinex","ETHUSD",1740240241561,0.7847,2799.2,2798.9,14.39]
["bitfinex","ETHUSD",1740240242260,0.7847,2799.6,2798.9,14.39]
["bitfinex","ETHUSD",1740240242459,0.7847,2799.6,2799.3,0.1]
["bitfinex","ETHUSD",1740240243109,0.77541,2799.6,2799.0,14.39]
["bitfinex","ETHUSD",1740240243458,4.54341,2799.6,2799.0,14.59]
["bitfinex","ETHUSD",1740240243608,4.222341,2799.5,2799.1,0.2]
["bitfinex","ETHUSD",1740240243808,0.77541,2799.6,2799.2,0.1]
["bitfinex","ETHUSD",1740240244050,0.77541,2799.6,2799.0,14.39]
["bitfinex","ETHUSD",1740240244226,0.77541,2799.6,2799.2,0.1]
["bitfinex","ETHUSD",1740240244429,0.77541,2799.6,2799.1,0.2]
["bitfinex","ETHUSD",1740240244621,0.77541,2799.6,2799.2,0.1]
["bitfinex","ETHUSD",1740240244964,4.54341,2799.6,2799.0,14.39]
["bitfinex","ETHUSD",1740240245172,0.454341,2799.5,2799.0,14.39]
["bitfinex","ETHUSD",1740240245455,0.454341,2799.5,2799.0,14.59]
["bitfinex","ETHUSD",1740240245657,0.77541,2799.6,2799.0,14.59]
["bitfinex","ETHUSD",1740240246063,4.54341,2799.6,2799.0,14.59]
["bitfinex","ETHUSD",1740240246757,4.54341,2799.6,2799.0,14.39]
["bitfinex","ETHUSD",1740240246941,4.54341,2799.6,2799.0,14.59]
["bitfinex","ETHUSD",1740240247112,0.77541,2799.6,2799.3,0.2]
["bitfinex","ETHUSD",1740240247516,4.997751,2799.6,2799.0,14.29]
["bitfinex","ETHUSD",1740240248154,6.9195,2799.4,2799.0,14.29]
["bitfinex","ETHUSD",1740240248338,6.9195,2799.4,2798.7,5.39]
["bitfinex","ETHUSD",1740240248639,3.768,2799.2,2798.6,0.00714642]
["bitfinex","ETHUSD",1740240248857,3.768,2799.2,2797.0,0.367]
["bitfinex","ETHUSD",1740240248858,9.35845715,2798.8,2797.7,5.39]
["bitfinex","ETHUSD",1740240249057,3.768,2798.4,2797.7,5.39]
["bitfinex","ETHUSD",1740240249377,3.0,2797.5,2796.7,5.39]
["bitfinex","ETHUSD",1740240249670,6.768,2797.1,2796.3,0.14366692]
["bitfinex","ETHUSD",1740240249821,3.768,2796.8,2796.3,0.14366692]
["bitfinex","ETHUSD",1740240250665,8.52545715,2796.5,2795.6,0.3]
["bitfinex","ETHUSD",1740240250828,4.75745715,2796.1,2795.6,0.1]
["bitfinex","ETHUSD",1740240251036,1.60361005,2796.6,2796.1,0.1]
["bitfinex","ETHUSD",1740240251037,0.7828,2796.6,2796.1,0.1]
["bitfinex","ETHUSD",1740240251436,0.7828,2796.6,2795.9,0.1]
["bitfinex","ETHUSD",1740240251754,0.7828,2796.6,2795.8,0.2]
["bitfinex","ETHUSD",1740240251934,4.318,2796.5,2795.8,0.2]
["bitfinex","ETHUSD",1740240252129,3.768,2796.5,2795.9,0.2]
["bitfinex","ETHUSD",1740240252343,5.54025715,2796.6,2795.9,0.3]
["bitfinex","ETHUSD",1740240252547,0.7828,2796.6,2796.5,0.1]
["bitfinex","ETHUSD",1740240252760,0.7828,2796.6,2795.7,0.3]
["bitfinex","ETHUSD",1740240252761,1.1498,2796.6,2795.7,0.3]
["bitfinex","ETHUSD",1740240253064,3.768,2796.3,2795.7,9.1]
["bitfinex","ETHUSD",1740240253441,3.768,2796.3,2795.7,8.9]
["bitfinex","ETHUSD",1740240253623,0.7828,2795.9,2795.3,14.29]
["bitfinex","ETHUSD",1740240253828,0.7828,2794.7,2793.7,0.9002]
["bitfinex","ETHUSD",1740240254156,0.7828,2795.2,2793.8,0.9002]
["bitfinex","ETHUSD",1740240254322,4.75745715,2794.9,2793.8,0.9002]
["bitfinex","ETHUSD",1740240254724,4.75745715,2794.5,2793.8,0.9002]
["bitfinex","ETHUSD",1740240254931,4.75745715,2794.5,2793.2,0.9002]
["bitfinex","ETHUSD",1740240255123,0.7828,2794.0,2793.1,5.1070625]
["bitfinex","ETHUSD",1740240255349,4.75745715,2793.7,2792.6,1.10860842]
["bitfinex","ETHUSD",1740240255548,0.47236605,2793.6,2792.6,0.33590842]
["bitfinex","ETHUSD",1740240255738,4.75745715,2793.7,2792.2,0.7727]
["bitfinex","ETHUSD",1740240255739,0.7828,2794.0,2792.2,0.7727]
["bitfinex","ETHUSD",1740240255938,0.7828,2794.0,2792.3,0.9002]
["bitfinex","ETHUSD",1740240256126,4.75745715,2793.9,2792.3,0.9002]
["bitfinex","ETHUSD",1740240256324,0.7828,2794.0,2792.3,0.9002]
["bitfinex","ETHUSD",1740240256325,4.75745715,2793.5,2792.3,0.9002]
["bitfinex","ETHUSD",1740240256525,0.7828,2793.3,2792.3,0.9002]
["bitfinex","ETHUSD",1740240256721,4.75745715,2793.1,2791.9,0.9002]
["bitfinex","ETHUSD",1740240256926,0.55,2793.0,2791.9,0.9002]
["bitfinex","ETHUSD",1740240257327,0.92,2793.0,2791.9,0.9002]
["bitfinex","ETHUSD",1740240257665,0.7828,2792.9,2791.9,0.9002]
["bitfinex","ETHUSD",1740240257822,4.75745715,2792.7,2791.9,0.9002]
["bitfinex","ETHUSD",1740240258027,4.75745715,2792.7,2791.8,0.1486362]
["bitfinex","ETHUSD",1740240258225,4.75745715,2792.3,2791.8,0.1486362]
["bitfinex","ETHUSD",1740240258760,0.7828,2792.5,2791.8,0.1486362]
["bitfinex","ETHUSD",1740240259459,4.75745715,2792.3,2791.8,0.1486362]
["bitfinex","ETHUSD",1740240259662,0.47574571,2792.2,2791.8,0.1486362]
["bitfinex","ETHUSD",1740240259825,4.75745715,2791.9,2791.8,0.1486362]
["bitfinex","ETHUSD",1740240260023,6.09025715,2791.9,2791.8,0.1486362]
["bitfinex","ETHUSD",1740240260655,6.09025715,2791.9,2789.6,0.2]
["bitfinex","ETHUSD",1740240260656,1.3328,2791.8,2790.1,0.9002]
["bitfinex","ETHUSD",1740240260853,4.75745715,2791.0,2789.7,0.9002]
["bitfinex","ETHUSD",1740240261028,1.25854571,2790.9,2789.8,0.9002]
["bitfinex","ETHUSD",1740240261347,3.0,2791.4,2789.9,0.7727]
["bitfinex","ETHUSD",1740240261348,0.7828,2791.4,2789.9,0.7727]
["bitfinex","ETHUSD",1740240261553,5.54025715,2791.8,2790.0,6.0072625]
["bitfinex","ETHUSD",1740240261730,4.75745715,2791.4,2790.1,0.9002]
["bitfinex","ETHUSD",1740240261923,5.54025715,2791.8,2790.1,0.9002]
["bitfinex","ETHUSD",1740240262129,0.7828,2791.2,2789.9,0.7227]
["bitfinex","ETHUSD",1740240262328,0.7828,2791.2,2789.9,1.6229]
["bitfinex","ETHUSD",1740240262626,3.7828,2791.2,2789.9,0.9002]
["bitfinex","ETHUSD",1740240262855,4.75745715,2790.7,2789.9,0.9002]
["bitfinex","ETHUSD",1740240263058,0.7828,2791.2,2790.0,0.9002]
["bitfinex","ETHUSD",1740240263363,0.55402572,2791.7,2790.1,0.60072625]
["bitfinex","ETHUSD",1740240263364,1.33682572,2791.7,2790.1,0.60072625]
["bitfinex","ETHUSD",1740240263666,4.75745715,2791.5,2790.1,0.60072625]
["bitfinex","ETHUSD",1740240264234,0.7828,2791.7,2790.2,0.9002]
["bitfinex","ETHUSD",1740240264742,4.75745715,2791.5,2790.2,0.9002]
["bitfinex","ETHUSD",1740240264956,4.75745715,2791.5,2790.1,5.1070625]
["bitfinex","ETHUSD",1740240265138,4.75745715,2791.1,2790.1,5.1070625]
["bitfinex","ETHUSD",1740240265468,0.8173,2791.0,2790.1,5.1070625]
["bitfinex","ETHUSD",1740240265869,3.8173,2791.0,2789.8,0.9002]
["bitfinex","ETHUSD",1740240266175,4.75745715,2790.7,2789.8,0.9002]
["bitfinex","ETHUSD",1740240266742,4.75745715,2790.9,2789.8,0.9002]
["bitfinex","ETHUSD",1740240267064,4.75745715,2791.1,2789.9,6.8183625]
["bitfinex","ETHUSD",1740240267264,5.57475715,2791.9,2790.1,0.8111]
["bitfinex","ETHUSD",1740240267454,5.57475715,2791.9,2790.3,0.8111]
["bitfinex","ETHUSD",1740240268367,5.94775715,2792.3,2790.4,6.0072625]
["bitfinex","ETHUSD",1740240268663,5.57475715,2792.3,2790.5,0.8111]
["bitfinex","ETHUSD",1740240268828,6.13223287,2792.3,2790.6,1.41343625]
["bitfinex","ETHUSD",1740240269026,5.57475715,2792.3,2790.8,0.8111]
["bitfinex","ETHUSD",1740240269238,5.57475715,2792.3,2790.9,6.0072625]
["bitfinex","ETHUSD",1740240269563,4.75745715,2791.9,2790.8,0.8111]
["bitfinex","ETHUSD",1740240269762,5.57475715,2792.3,2790.8,0.8111]
["bitfinex","ETHUSD",1740240269964,9.90023287,2792.3,2790.8,1.7113]
["bitfinex","ETHUSD",1740240270263,1.37477572,2792.3,2790.8,1.7113]
["bitfinex","ETHUSD",1740240270465,5.57475715,2792.3,2790.8,1.7113]
["bitfinex","ETHUSD",1740240270836,5.57475715,2792.3,2790.9,6.0072625]
["bitfinex","ETHUSD",1740240271534,0.8173,2792.3,2790.9,6.0072625]
["bitfinex","ETHUSD",1740240271731,0.8173,2792.3,2791.0,0.9002]
["bitfinex","ETHUSD",1740240272063,0.8173,2792.3,2791.1,6.0072625]
["bitfinex","ETHUSD",1740240272263,5.57475715,2792.3,2791.2,0.9002]
["bitfinex","ETHUSD",1740240272464,4.75745715,2791.9,2790.9,0.9002]
["bitfinex","ETHUSD",1740240272667,0.8173,2792.3,2791.0,0.9002]
["bitfinex","ETHUSD",1740240272873,4.75745715,2792.5,2791.1,0.8]
["bitfinex","ETHUSD",1740240273231,0.7585,2792.7,2791.2,6.0072625]
["bitfinex","ETHUSD",1740240273469,4.75745715,2792.9,2791.4,0.8]
["bitfinex","ETHUSD",1740240273672,4.75745715,2792.9,2791.5,6.0072625]
["bitfinex","ETHUSD",1740240274085,0.7585,2793.7,2791.7,0.8]
["bitfinex","ETHUSD",1740240274370,0.7585,2793.7,2791.9,0.8]
["bitfinex","ETHUSD",1740240274879,4.75745715,2793.9,2792.1,0.8]
["bitfinex","ETHUSD",1740240275037,0.47574571,2793.8,2792.3,0.8]
["bitfinex","ETHUSD",1740240275238,0.47574571,2793.8,2792.4,6.0072625]
["bitfinex","ETHUSD",1740240275753,0.7585,2794.1,2792.5,1.7002]
["bitfinex","ETHUSD",1740240276073,0.7585,2794.1,2792.6,0.8]
["bitfinex","ETHUSD",1740240276238,4.75745715,2794.3,2792.6,0.8]
["bitfinex","ETHUSD",1740240276637,4.75745715,2794.7,2792.8,0.8]
["bitfinex","ETHUSD",1740240276974,0.47574571,2794.6,2793.0,0.8]
["bitfinex","ETHUSD",1740240277192,4.75745715,2795.1,2793.2,0.8]
["bitfinex","ETHUSD",1740240277483,4.75745715,2795.1,2793.4,0.8]
["bitfinex","ETHUSD",1740240277772,4.75745715,2795.5,2793.6,0.8]
["bitfinex","ETHUSD",1740240277994,5.12745715,2795.9,2793.7,0.8]
["bitfinex","ETHUSD",1740240278191,5.12745715,2795.9,2793.9,0.8]
["bitfinex","ETHUSD",1740240278339,0.51274572,2795.8,2794.1,0.8]
["bitfinex","ETHUSD",1740240278541,0.51274572,2795.8,2794.3,0.8]
["bitfinex","ETHUSD",1740240278767,0.51274572,2795.8,2794.5,0.8]
["bitfinex","ETHUSD",1740240280978,0.51274572,2795.8,2794.6,6.0072625]
["bitfinex","ETHUSD",1740240281989,4.75745715,2796.3,2794.6,6.0072625]
["bitfinex","ETHUSD",1740240283474,4.75745715,2796.3,2794.7,6.0072625]
["bitfinex","ETHUSD",1740240283969,0.7585,2796.6,2794.9,0.8]
["bitfinex","ETHUSD",1740240284301,4.75745715,2796.8,2795.1,0.8]
["bitfinex","ETHUSD",1740240285364,0.7981,2797.4,2795.3,0.7725]
["bitfinex","ETHUSD",1740240285691,4.75745715,2797.1,2795.5,0.7725]
["bitfinex","ETHUSD",1740240287308,4.75745715,2796.7,2795.6,6.0072625]
["bitfinex","ETHUSD",1740240287510,0.7981,2796.6,2795.7,0.9002]
["bitfinex","ETHUSD",1740240287670,4.75745715,2796.3,2795.7,0.9002]
["bitfinex","ETHUSD",1740240288010,4.75745715,2795.9,2795.6,5.1070625]
["bitfinex","ETHUSD",1740240288195,0.47574571,2795.8,2795.6,5.1070625]
["bitfinex","ETHUSD",1740240288397,0.47574571,2795.8,2795.2,5.1070625]
["bitfinex","ETHUSD",1740240288606,4.75745715,2795.5,2794.7,0.7725]
["bitfinex","ETHUSD",1740240288778,4.75745715,2795.1,2794.3,5.8795625]
["bitfinex","ETHUSD",1740240289527,4.75745715,2795.5,2794.3,5.8795625]
["bitfinex","ETHUSD",1740240289732,0.47574571,2795.4,2794.3,5.8795625]
["bitfinex","ETHUSD",1740240289891,0.47574571,2795.4,2794.3,6.7797625]
["bitfinex","ETHUSD",1740240290642,0.7758,2796.2,2794.4,6.0072625]
["bitfinex","ETHUSD",1740240290847,0.7758,2796.2,2794.5,6.8111625]
["bitfinex","ETHUSD",1740240291399,0.7758,2796.2,2794.6,0.8039]
["bitfinex","ETHUSD",1740240292544,4.75745715,2795.9,2794.6,0.8039]
["bitfinex","ETHUSD",1740240293628,3.0,2795.8,2794.6,0.8039]
["bitfinex","ETHUSD",1740240293792,5.53325715,2795.4,2794.6,0.8039]
["bitfinex","ETHUSD",1740240293993,5.53325715,2795.4,2794.6,5.9109625]
["bitfinex","ETHUSD",1740240295820,5.53325715,2795.4,2794.6,5.1070625]
["bitfinex","ETHUSD",1740240298037,4.75745715,2794.9,2793.8,0.7626]
["bitfinex","ETHUSD",1740240298354,4.75745715,2794.9,2793.9,5.1070625]
["bitfinex","ETHUSD",1740240298569,0.47574571,2794.8,2794.1,0.7626]
["bitfinex","ETHUSD",1740240298721,5.56865715,2795.3,2794.1,0.7626]
["bitfinex","ETHUSD",1740240298920,4.75745715,2795.3,2794.2,6.0072625]
["bitfinex","ETHUSD",1740240299354,4.75745715,2794.8,2794.2,5.1070625]
["bitfinex","ETHUSD",1740240299552,3.57832,2794.6,2794.2,5.1070625]
["bitfinex","ETHUSD",1740240299753,3.57829,2794.7,2794.2,5.1070625]
["bitfinex","ETHUSD",1740240300059,4.75745715,2794.8,2794.2,5.1070625]
["bitfinex","ETHUSD",1740240300249,3.57871,2794.3,2794.2,5.1070625]
["bitfinex","ETHUSD",1740240300560,3.57856,2794.5,2794.2,5.1070625]
["bitfinex","ETHUSD",1740240300725,3.57823,2794.7,2794.2,5.1070625]
["bitfinex","ETHUSD",1740240301081,3.8112,2795.2,2794.2,5.1070625]
["bitfinex","ETHUSD",1740240301082,3.0,2795.2,2794.2,5.1070625]
["bitfinex","ETHUSD",1740240301358,3.57794,2795.0,2794.3,0.9002]
["bitfinex","ETHUSD",1740240301559,3.57808,2794.8,2794.3,0.9002]
["bitfinex","ETHUSD",1740240301867,3.57823,2794.7,2794.3,0.9002]
["bitfinex","ETHUSD",1740240302039,3.57808,2794.8,2794.3,0.9002]
["bitfinex","ETHUSD",1740240302356,3.57784,2795.0,2794.5,0.7626]
["bitfinex","ETHUSD",1740240302543,3.57807,2794.8,2794.5,0.7626]
["bitfinex","ETHUSD",1740240303059,3.57795,2794.9,2794.5,0.7626]
["bitfinex","ETHUSD",1740240303969,3.57815,2794.8,2794.5,0.7626]
["bitfinex","ETHUSD",1740240304193,3.57795,2794.9,2794.5,0.7626]
["bitfinex","ETHUSD",1740240304584,3.5782,2794.7,2794.5,0.7626]
["bitfinex","ETHUSD",1740240305079,3.57845,2794.5,2794.4,6.0072625]
["bitfinex","ETHUSD",1740240305279,3.57937,2793.8,2793.1,0.8013]
["bitfinex","ETHUSD",1740240305481,8.33622715,2794.3,2793.2,6.0072625]
["bitfinex","ETHUSD",1740240305685,3.57986,2793.4,2793.3,0.9002]
["bitfinex","ETHUSD",1740240306186,7.34799,2793.3,2793.2,0.11205808]
["bitfinex","ETHUSD",1740240306395,11.73389,2793.3,2793.2,8.08e-06]
["bitfinex","ETHUSD",1740240306695,11.18389,2793.3,2793.2,8.08e-06]
["bitfinex","ETHUSD",1740240307053,11.73389,2793.3,2793.2,8.08e-06]
["bitfinex","ETHUSD",1740240307248,11.73389,2793.3,2792.0,0.8013]
["bitfinex","ETHUSD",1740240307448,3.768,2792.6,2791.7,5.1070625]
["bitfinex","ETHUSD",1740240307653,3.58167,2792.0,2791.7,5.1070625]
["bitfinex","ETHUSD",1740240308204,4.75745715,2792.7,2791.7,5.1070625]
["bitfinex","ETHUSD",1740240308498,3.5814,2792.2,2791.3,6.0072625]
["bitfinex","ETHUSD",1740240308650,3.58215,2791.7,2791.3,5.1070625]
["bitfinex","ETHUSD",1740240308851,3.58241,2791.5,2791.1,0.8013]
["bitfinex","ETHUSD",1740240309095,3.58243,2791.4,2791.1,0.8013]
["bitfinex","ETHUSD",1740240309299,3.58245,2791.4,2791.1,0.8013]
["bitfinex","ETHUSD",1740240309514,4.75745715,2791.9,2791.1,0.8013]
["bitfinex","ETHUSD",1740240309515,3.58267,2791.3,2791.1,0.8013]
["bitfinex","ETHUSD",1740240309673,0.358267,2791.2,2790.5,0.8033]
["bitfinex","ETHUSD",1740240309864,0.55,2791.4,2790.5,0.8033]
["bitfinex","ETHUSD",1740240310067,3.58326,2790.8,2790.3,0.9002]
["bitfinex","ETHUSD",1740240310398,3.58371,2790.5,2789.9,0.9002]
["bitfinex","ETHUSD",1740240310601,4.75745715,2790.7,2789.9,0.9002]
["bitfinex","ETHUSD",1740240310804,3.58357,2790.6,2789.9,0.9002]
["bitfinex","ETHUSD",1740240311263,4.35079,2790.9,2789.9,0.9002]
["bitfinex","ETHUSD",1740240311468,4.75745715,2791.1,2789.9,0.9002]
["bitfinex","ETHUSD",1740240311666,4.75745715,2791.1,2790.1,3.58403]
["bitfinex","ETHUSD",1740240311871,3.5835,2790.6,2790.0,0.9002]
["bitfinex","ETHUSD",1740240312100,3.58313,2790.9,2790.0,0.9002]
["bitfinex","ETHUSD",1740240312299,3.941513,2790.8,2790.0,0.9002]
["bitfinex","ETHUSD",1740240312667,3.58385,2790.3,2789.9,0.9002]
["bitfinex","ETHUSD",1740240312899,3.58345,2790.6,2789.9,0.9002]
["bitfinex","ETHUSD",1740240313070,0.358313,2790.8,2789.9,0.9002]
["bitfinex","ETHUSD",1740240313567,3.941583,2790.8,2789.9,0.9002]
["bitfinex","ETHUSD",1740240313766,0.3941583,2790.7,2789.9,0.9002]
["bitfinex","ETHUSD",1740240313968,9.10747715,2791.5,2790.2,3.5839]
["bitfinex","ETHUSD",1740240314168,3.58267,2791.3,2790.3,0.9002]
["bitfinex","ETHUSD",1740240314367,9.10747715,2791.5,2790.1,5.1070625]
["bitfinex","ETHUSD",1740240314368,8.33977715,2791.5,2790.4,0.9002]
["bitfinex","ETHUSD",1740240314571,9.10696715,2791.9,2790.5,0.9002]
["bitfinex","ETHUSD",1740240314769,0.7677,2792.3,2791.3,3.58253]
["bitfinex","ETHUSD",1740240314981,3.58136,2792.3,2791.4,0.8033]
["bitfinex","ETHUSD",1740240315176,3.58114,2792.4,2791.4,0.8033]
["bitfinex","ETHUSD",1740240315399,3.58114,2792.4,2791.5,5.1070625]
["bitfinex","ETHUSD",1740240315599,3.58114,2792.4,2791.4,1.7035]
["bitfinex","ETHUSD",1740240315600,4.75745715,2792.5,2791.6,6.0072625]
["bitfinex","ETHUSD",1740240315807,8.33857715,2792.5,2791.6,6.0072625]
["bitfinex","ETHUSD",1740240316101,3.58077,2792.7,2791.7,0.9002]
["bitfinex","ETHUSD",1740240316266,4.75745715,2792.9,2791.9,0.7752]
["bitfinex","ETHUSD",1740240316469,3.581,2792.6,2792.0,5.1070625]
["bitfinex","ETHUSD",1740240316766,4.75745715,2792.9,2792.0,6.0072625]
["bitfinex","ETHUSD",1740240316980,3.58141,2792.2,2792.0,6.0072625]
["bitfinex","ETHUSD",1740240317214,3.58063,2792.8,2792.0,5.1070625]
["bitfinex","ETHUSD",1740240317510,3.58102,2792.5,2792.0,6.0072625]
["bitfinex","ETHUSD",1740240317825,3.58116,2792.4,2792.0,6.0072625]
["bitfinex","ETHUSD",1740240319075,3.58121,2792.4,2792.0,6.0072625]
["bitfinex","ETHUSD",1740240319301,3.58119,2792.4,2792.0,6.0072625]
["bitfinex","ETHUSD",1740240319729,4.75745715,2792.9,2792.0,6.0072625]
["bitfinex","ETHUSD",1740240319730,3.58089,2792.6,2792.0,6.0072625]
["bitfinex","ETHUSD",1740240320017,3.58102,2792.5,2792.0,6.0072625]
["bitfinex","ETHUSD",1740240320220,3.54515,2792.4,2792.0,6.0072625]
["bitfinex","ETHUSD",1740240320372,5.82475933,2793.6,2792.1,0.9002]
["bitfinex","ETHUSD",1740240320716,3.5801,2793.3,2792.4,3.58112]
["bitfinex","ETHUSD",1740240320899,3.0,2793.5,2792.3,0.7752]
["bitfinex","ETHUSD",1740240321306,3.58077,2792.7,2792.3,0.7752]
["bitfinex","ETHUSD",1740240321474,3.58077,2792.7,2792.4,5.1070625]
["bitfinex","ETHUSD",1740240321675,5.55785715,2792.8,2791.8,6.7824625]
["bitfinex","ETHUSD",1740240322075,3.58115,2792.4,2791.8,6.7824625]
["bitfinex","ETHUSD",1740240322784,3.58077,2792.7,2791.8,6.7824625]
["bitfinex","ETHUSD",1740240323003,8.33766715,2793.2,2792.1,3.58149]
["bitfinex","ETHUSD",1740240323190,3.58043,2793.0,2792.1,3.58149]
["bitfinex","ETHUSD",1740240323391,3.58052,2792.9,2791.9,9.5890225]
["bitfinex","ETHUSD",1740240323602,3.58052,2792.9,2792.0,3.58156]
["bitfinex","ETHUSD",1740240323823,3.58052,2792.9,2791.9,9.5890225]
["bitfinex","ETHUSD",1740240324015,3.58052,2792.9,2792.1,3.58151]
["bitfinex","ETHUSD",1740240324218,3.58052,2792.9,2791.9,9.5890225]
["bitfinex","ETHUSD",1740240324403,3.58027,2793.1,2792.1,3.58152]
["bitfinex","ETHUSD",1740240324803,3.5804,2793.0,2792.1,3.58152]
["bitfinex","ETHUSD",1740240325312,3.58059,2792.9,2791.9,9.5890225]
["bitfinex","ETHUSD",1740240325513,0.358059,2792.9,2791.9,6.0072625]
["bitfinex","ETHUSD",1740240325827,7.75745715,2793.6,2792.0,4.36326]
["bitfinex","ETHUSD",1740240326124,3.58049,2793.0,2792.1,9.5887825]
["bitfinex","ETHUSD",1740240326319,3.58049,2793.0,2792.2,6.0072625]
["bitfinex","ETHUSD",1740240326652,3.58049,2793.0,2792.2,9.5886125]
["bitfinex","ETHUSD",1740240326926,3.5804,2793.0,2792.2,9.5886125]
["bitfinex","ETHUSD",1740240327324,8.33717715,2793.6,2792.7,3.58072]
["bitfinex","ETHUSD",1740240327536,4.75745715,2794.0,2793.0,3.58027]
["bitfinex","ETHUSD",1740240327701,3.57962,2793.6,2792.9,0.7816]
["bitfinex","ETHUSD",1740240328833,3.57982,2793.5,2792.9,0.7816]
["bitfinex","ETHUSD",1740240329139,3.5805,2792.9,2792.8,6.0072625]
["bitfinex","ETHUSD",1740240329339,3.5805,2792.9,2792.8,5.1070625]
["bitfinex","ETHUSD",1740240330037,3.58037,2793.0,2792.8,5.1070625]
["bitfinex","ETHUSD",1740240330236,3.5805,2792.9,2792.8,5.1070625]
["bitfinex","ETHUSD",1740240330443,3.5805,2792.9,2792.5,0.7816]
["bitfinex","ETHUSD",1740240330649,3.58101,2792.6,2792.1,0.7596]
["bitfinex","ETHUSD",1740240330808,4.75745715,2793.1,2792.2,5.1070625]
["bitfinex","ETHUSD",1740240330809,3.5805,2792.9,2792.2,5.1070625]
["bitfinex","ETHUSD",1740240331014,3.58127,2792.3,2792.2,5.1070625]
["bitfinex","ETHUSD",1740240331209,3.58076,2792.7,2792.2,5.1070625]
["bitfinex","ETHUSD",1740240331419,3.581,2792.6,2792.2,5.1070625]
["bitfinex","ETHUSD",1740240331750,3.58103,2792.5,2792.2,5.1070625]
["bitfinex","ETHUSD",1740240332056,3.58127,2792.3,2792.2,5.1070625]
["bitfinex","ETHUSD",1740240332227,3.5809,2792.6,2792.2,5.1070625]
["bitfinex","ETHUSD",1740240332406,7.16168,2792.7,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240332611,3.58125,2792.4,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240333057,3.58093,2792.6,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240333257,3.58126,2792.4,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240333931,3.58127,2792.3,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240334251,3.58126,2792.4,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240335428,3.51026,2792.4,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240335636,3.58127,2792.3,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240335957,7.16191,2792.6,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240336248,3.58111,2792.5,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240336549,3.58127,2792.3,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240337051,3.58079,2792.7,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240337237,3.58102,2792.5,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240337724,3.58089,2792.6,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240338124,3.58064,2792.8,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240338539,5.83277479,2793.4,2792.2,5.21643349]
["bitfinex","ETHUSD",1740240338736,3.58048,2793.0,2792.4,0.8198]
["bitfinex","ETHUSD",1740240339147,0.8037,2793.4,2792.5,0.09994412]
["bitfinex","ETHUSD",1740240339351,3.57979,2793.5,2792.6,5.1070625]
["bitfinex","ETHUSD",1740240339649,3.57899,2794.1,2793.0,3.58028]
["bitfinex","ETHUSD",1740240339855,3.57899,2794.1,2793.2,3.58005]
["bitfinex","ETHUSD",1740240340052,3.57882,2794.3,2793.5,3.57973]
["bitfinex","ETHUSD",1740240340359,3.57931,2793.9,2793.4,0.8198]
["bitfinex","ETHUSD",1740240340528,3.57949,2793.7,2793.6,0.09853257]
["bitfinex","ETHUSD",1740240340733,3.57961,2793.6,2793.5,0.09861258]
["bitfinex","ETHUSD",1740240340927,3.57961,2793.6,2792.6,0.8198]
["bitfinex","ETHUSD",1740240341132,3.57961,2793.6,2793.5,0.09121823]
["bitfinex","ETHUSD",1740240341333,3.57961,2793.6,2792.8,3.5806]
["bitfinex","ETHUSD",1740240341532,3.57975,2793.5,2792.9,5.1070625]
["bitfinex","ETHUSD",1740240341727,0.8037,2793.8,2792.9,5.1987063]
["bitfinex","ETHUSD",1740240342059,3.58,2793.3,2792.9,5.1987063]
["bitfinex","ETHUSD",1740240342430,3.58037,2793.0,2792.9,5.1987063]
["bitfinex","ETHUSD",1740240344124,3.768,2793.5,2792.9,5.1987063]
["bitfinex","ETHUSD",1740240344125,3.57985,2793.5,2792.9,5.1987063]
["bitfinex","ETHUSD",1740240344325,3.58002,2793.3,2792.9,5.1987063]
["bitfinex","ETHUSD",1740240344543,3.57985,2793.5,2792.9,5.1987063]
["bitfinex","ETHUSD",1740240344749,4.14245629,2793.7,2792.9,8.7792063]
["bitfinex","ETHUSD",1740240344945,3.57918,2794.0,2793.0,0.9002]
["bitfinex","ETHUSD",1740240345150,3.57936,2793.8,2793.1,6.8381625]
["bitfinex","ETHUSD",1740240345344,4.14245629,2794.1,2793.2,6.0072625]
["bitfinex","ETHUSD",1740240345826,3.57887,2794.2,2793.3,6.09875772]
["bitfinex","ETHUSD",1740240346024,3.57807,2794.9,2793.3,6.09875772]
["bitfinex","ETHUSD",1740240346025,3.5787,2794.4,2793.6,3.57951]
["bitfinex","ETHUSD",1740240346224,3.5787,2794.4,2793.7,6.09784522]
["bitfinex","ETHUSD",1740240346465,3.57854,2794.5,2793.7,6.09784522]
["bitfinex","ETHUSD",1740240346660,3.57835,2794.6,2793.7,6.09784522]
["bitfinex","ETHUSD",1740240346842,3.57848,2794.5,2793.7,6.09784522]
["bitfinex","ETHUSD",1740240347231,3.57778,2795.1,2794.2,3.57879]
["bitfinex","ETHUSD",1740240347557,3.57857,2794.5,2794.3,6.0072625]
["bitfinex","ETHUSD",1740240347756,3.57858,2794.4,2794.3,5.19693157]
["bitfinex","ETHUSD",1740240348058,7.34658,2794.4,2794.3,0.08986907]
["bitfinex","ETHUSD",1740240348428,3.57919,2794.0,2793.5,6.8381625]
["bitfinex","ETHUSD",1740240348658,0.808,2794.5,2793.6,0.09025753]
["bitfinex","ETHUSD",1740240348827,3.57936,2793.8,2793.6,0.09025753]
["bitfinex","ETHUSD",1740240349023,3.5792,2794.0,2793.6,0.09025753]
["bitfinex","ETHUSD",1740240349220,3.57925,2793.9,2793.6,0.09025753]
["bitfinex","ETHUSD",1740240349424,3.57947,2793.8,2793.6,0.09025753]
["bitfinex","ETHUSD",1740240349624,3.57836,2794.6,2793.6,0.09025753]
["bitfinex","ETHUSD",1740240349879,3.57846,2794.5,2793.7,6.0072625]
["bitfinex","ETHUSD",1740240350178,3.57846,2794.5,2793.7,6.09744003]
["bitfinex","ETHUSD",1740240350476,3.57846,2794.5,2793.7,9.67692003]
["bitfinex","ETHUSD",1740240350640,3.57821,2794.7,2793.9,3.57915]
["bitfinex","ETHUSD",1740240350980,3.57772,2795.1,2794.2,3.57884]
["bitfinex","ETHUSD",1740240351180,3.935692,2795.0,2794.3,5.1070625]
["bitfinex","ETHUSD",1740240351481,0.357772,2795.0,2794.4,0.9002]
["bitfinex","ETHUSD",1740240351966,3.57782,2795.0,2794.5,0.08888297]
["bitfinex","ETHUSD",1740240352166,3.57757,2795.2,2794.5,0.08888297]
["bitfinex","ETHUSD",1740240352373,3.57769,2795.1,2794.5,0.08888297]
["bitfinex","ETHUSD",1740240352540,3.57785,2795.0,2794.6,6.0072625]
["bitfinex","ETHUSD",1740240352741,3.57785,2795.0,2794.7,0.9002]
["bitfinex","ETHUSD",1740240352938,3.57785,2795.0,2794.7,0.98892308]
["bitfinex","ETHUSD",1740240353168,3.57797,2794.9,2794.7,0.98892308]
["bitfinex","ETHUSD",1740240353366,3.5776,2795.2,2794.7,0.98892308]
["bitfinex","ETHUSD",1740240353561,3.57785,2795.0,2794.7,0.98892308]
["bitfinex","ETHUSD",1740240353796,3.57807,2794.8,2794.7,0.98892308]
["bitfinex","ETHUSD",1740240354312,3.57807,2794.8,2794.7,0.9002]
["bitfinex","ETHUSD",1740240354463,0.7618,2794.9,2793.9,6.0072625]
["bitfinex","ETHUSD",1740240354640,0.2,2796.3,2793.9,6.0072625]
["bitfinex","ETHUSD",1740240354641,0.7618,2795.3,2794.7,0.08872308]
["bitfinex","ETHUSD",1740240354840,3.5776,2795.2,2794.7,0.9002]
["bitfinex","ETHUSD",1740240355046,3.57779,2795.1,2794.7,0.9002]
["bitfinex","ETHUSD",1740240355355,3.57779,2795.1,2794.8,0.08833154]
["bitfinex","ETHUSD",1740240355886,0.7618,2795.7,2794.9,0.9002]
["bitfinex","ETHUSD",1740240356088,3.57693,2795.7,2795.0,0.8306]
["bitfinex","ETHUSD",1740240356389,3.57693,2795.7,2795.0,0.91877169]
["bitfinex","ETHUSD",1740240356998,3.57679,2795.8,2795.0,0.91877169]
["bitfinex","ETHUSD",1740240357163,3.57706,2795.6,2795.0,0.91877169]
["bitfinex","ETHUSD",1740240357593,0.357679,2795.7,2795.1,0.9002]
["bitfinex","ETHUSD",1740240357903,3.57704,2795.7,2795.1,0.9002]
["bitfinex","ETHUSD",1740240358050,3.57728,2795.5,2795.2,0.08801186]
["bitfinex","ETHUSD",1740240358257,3.57743,2795.3,2795.2,0.08801186]
["bitfinex","ETHUSD",1740240359855,3.57794,2794.9,2794.8,5.1070625]
["bitfinex","ETHUSD",1740240360064,3.935734,2794.9,2794.8,5.1070625]
["bitfinex","ETHUSD",1740240360657,3.57845,2794.5,2794.4,5.1070625]
["bitfinex","ETHUSD",1740240361150,3.57845,2794.5,2794.4,0.08395843]
["bitfinex","ETHUSD",1740240361356,11.51609858,2794.5,2794.4,8.43e-06]
["bitfinex","ETHUSD",1740240361576,8.32965058,2794.5,2794.4,0.08096022]
["bitfinex","ETHUSD",1740240361789,8.32965058,2794.5,2794.0,5.1070625]
["bitfinex","ETHUSD",1740240361790,3.57896,2794.1,2794.0,5.1070625]
["bitfinex","ETHUSD",1740240362381,3.57973,2793.5,2793.4,5.1070625]
["bitfinex","ETHUSD",1740240362895,3.57966,2793.6,2793.4,5.18882257]
["bitfinex","ETHUSD",1740240363093,0.7618,2794.2,2793.4,5.18882257]
["bitfinex","ETHUSD",1740240363094,3.57936,2793.8,2793.4,5.18882257]
["bitfinex","ETHUSD",1740240363268,0.7618,2794.6,2793.7,0.8306]
["bitfinex","ETHUSD",1740240363596,3.57823,2794.7,2793.8,8.6863725]
["bitfinex","ETHUSD",1740240363893,0.357823,2794.6,2793.8,5.18850256]
["bitfinex","ETHUSD",1740240364099,5.51300058,2794.9,2793.8,5.18850256]
["bitfinex","ETHUSD",1740240364100,3.57887,2794.2,2793.8,5.18850256]
["bitfinex","ETHUSD",1740240364281,3.57922,2793.9,2793.8,5.18850256]
["bitfinex","ETHUSD",1740240364729,3.57897,2794.1,2793.8,5.1070625]
["bitfinex","ETHUSD",1740240365034,3.57908,2794.1,2793.8,5.18850256]
["bitfinex","ETHUSD",1740240365191,3.57854,2794.5,2793.8,5.18850256]
["bitfinex","ETHUSD",1740240365391,3.57858,2794.4,2793.8,5.18850256]
["bitfinex","ETHUSD",1740240365589,0.436584,2794.5,2793.8,5.18850256]
["bitfinex","ETHUSD",1740240365829,3.57848,2794.5,2793.8,5.18850256]
["bitfinex","ETHUSD",1740240366028,3.5788,2794.3,2793.8,5.1070625]
["bitfinex","ETHUSD",1740240366409,0.7873,2794.6,2793.9,0.08238659]
["bitfinex","ETHUSD",1740240366739,5.44,2795.7,2793.9,0.08238659]
["bitfinex","ETHUSD",1740240366740,0.7873,2795.0,2794.0,0.7912]
["bitfinex","ETHUSD",1740240366895,3.57758,2795.2,2794.2,3.57883]
["bitfinex","ETHUSD",1740240367092,3.57758,2795.2,2794.1,6.0072625]
["bitfinex","ETHUSD",1740240367093,0.58269766,2795.2,2794.3,6.0072625]
["bitfinex","ETHUSD",1740240367319,4.16036766,2795.2,2794.4,4.36966]
["bitfinex","ETHUSD",1740240367496,0.58269766,2795.2,2794.4,4.45130446]
["bitfinex","ETHUSD",1740240367703,1.075505,2796.0,2794.8,3.57804]
["bitfinex","ETHUSD",1740240368034,3.57734,2795.4,2794.9,6.0072625]
["bitfinex","ETHUSD",1740240368234,3.57653,2796.0,2794.9,5.18830725]
["bitfinex","ETHUSD",1740240368439,3.57723,2795.5,2795.0,5.1070625]
["bitfinex","ETHUSD",1740240368797,3.5774,2795.4,2795.0,5.1070625]
["bitfinex","ETHUSD",1740240368992,3.0,2796.0,2795.2,0.7912]
["bitfinex","ETHUSD",1740240369200,3.57742,2795.4,2795.3,5.18798759]
["bitfinex","ETHUSD",1740240371514,3.5773,2795.4,2795.3,5.18798759]
["bitfinex","ETHUSD",1740240371835,3.5773,2795.4,2795.3,5.1070625]
["bitfinex","ETHUSD",1740240372071,3.5773,2795.4,2795.3,5.18798759]
["bitfinex","ETHUSD",1740240376981,3.57716,2795.6,2795.3,5.18798759]
["bitfinex","ETHUSD",1740240377467,3.57721,2795.5,2795.3,5.18798759]
["bitfinex","ETHUSD",1740240377679,3.57642,2796.1,2795.4,5.1070625]
["bitfinex","ETHUSD",1740240377841,3.57682,2795.8,2795.5,5.1070625]
["bitfinex","ETHUSD",1740240378162,3.57692,2795.7,2795.6,0.08011653]
["bitfinex","ETHUSD",1740240379140,0.38417689,2796.1,2795.6,4.41876653]
["bitfinex","ETHUSD",1740240379346,3.52629,2796.2,2795.6,4.41876653]
["bitfinex","ETHUSD",1740240379555,9.54974777,2797.0,2796.3,3.57611]
["bitfinex","ETHUSD",1740240379752,0.7629,2797.0,2795.9,3.57664]
["bitfinex","ETHUSD",1740240379964,3.57514,2797.1,2796.4,0.84099107]
["bitfinex","ETHUSD",1740240380187,0.7629,2797.4,2796.5,5.1070625]
["bitfinex","ETHUSD",1740240380399,3.5795,2797.6,2796.7,3.57563]
["bitfinex","ETHUSD",1740240380581,3.57475,2797.4,2796.7,3.57563]
["bitfinex","ETHUSD",1740240380761,0.005,2797.6,2796.9,0.7617]
["bitfinex","ETHUSD",1740240380762,3.57951,2797.6,2796.9,0.7617]
["bitfinex","ETHUSD",1740240381089,0.005,2797.6,2797.0,9.66085842]
["bitfinex","ETHUSD",1740240381289,0.005,2797.6,2797.3,3.57477]
["bitfinex","ETHUSD",1740240381464,0.005,2797.6,2797.4,0.7617]
["bitfinex","ETHUSD",1740240381793,0.005,2797.6,2797.5,9.5818825]
["bitfinex","ETHUSD",1740240382161,0.005,2797.6,2797.5,9.65888211]
["bitfinex","ETHUSD",1740240382381,0.005,2797.6,2797.5,6.08426211]
["bitfinex","ETHUSD",1740240384590,0.005,2797.6,2797.5,9.65888211]
["bitfinex","ETHUSD",1740240384897,0.005,2797.6,2797.5,11.89212432]
["bitfinex","ETHUSD",1740240385675,0.005,2797.6,2797.5,6.91796211]
["bitfinex","ETHUSD",1740240387298,3.57949,2797.6,2797.5,5.18406211]
["bitfinex","ETHUSD",1740240387501,0.005,2797.6,2797.5,5.18406211]
["bitfinex","ETHUSD",1740240387676,3.57949,2797.6,2797.5,5.18406211]
["bitfinex","ETHUSD",1740240388398,0.005,2797.6,2797.5,5.18406211]
["bitfinex","ETHUSD",1740240390085,0.005,2797.6,2797.5,8.75868211]
["bitfinex","ETHUSD",1740240390289,0.005,2797.6,2797.5,6.01756211]
["bitfinex","ETHUSD",1740240390499,0.005,2797.6,2797.5,9.59218211]
["bitfinex","ETHUSD",1740240390747,0.005,2797.6,2797.5,11.45161232]
["bitfinex","ETHUSD",1740240392578,0.005,2797.6,2797.5,6.91776211]
["bitfinex","ETHUSD",1740240393387,0.005,2797.6,2797.5,6.08426211]
["bitfinex","ETHUSD",1740240393979,3.57949,2797.6,2797.5,5.18406211]
["bitfinex","ETHUSD",1740240394703,3.57949,2797.6,2797.5,4.32848935]
["bitfinex","ETHUSD",1740240395217,3.768,2797.4,2796.0,1.7337]
["bitfinex","ETHUSD",1740240395374,4.73938901,2797.0,2796.1,5.39]
["bitfinex","ETHUSD",1740240395570,0.7925,2796.4,2795.6,6.2902]
["bitfinex","ETHUSD",1740240395894,3.57679,2795.8,2795.7,0.9002]
["bitfinex","ETHUSD",1740240396093,3.57679,2795.8,2795.7,5.39]
["bitfinex","ETHUSD",1740240396409,3.57664,2796.0,2795.7,5.39]
["bitfinex","ETHUSD",1740240396569,3.57679,2795.8,2795.7,5.39]
["bitfinex","ETHUSD",1740240396771,3.57657,2796.0,2795.7,5.39]
["bitfinex","ETHUSD",1740240397009,3.57666,2795.9,2795.7,5.39]
["bitfinex","ETHUSD",1740240397164,3.57679,2795.8,2795.7,5.39]
["bitfinex","ETHUSD",1740240397375,3.57666,2795.9,2795.7,5.39]
["bitfinex","ETHUSD",1740240397865,3.57679,2795.8,2795.7,5.39]
["bitfinex","ETHUSD",1740240399211,0.7925,2796.4,2795.7,5.39]
["bitfinex","ETHUSD",1740240399212,3.57615,2796.3,2795.7,5.39]
["bitfinex","ETHUSD",1740240399411,3.57679,2795.8,2795.7,5.39]
["bitfinex","ETHUSD",1740240400095,4.36929,2795.8,2795.7,5.39]
["bitfinex","ETHUSD",1740240400693,3.57669,2795.9,2795.7,5.39]
["bitfinex","ETHUSD",1740240400891,3.57679,2795.8,2795.7,5.39]
["bitfinex","ETHUSD",1740240401668,3.5773,2795.4,2794.8,6.216]
["bitfinex","ETHUSD",1740240401873,3.57682,2795.8,2794.8,6.216]
["bitfinex","ETHUSD",1740240402205,3.89182754,2795.8,2794.9,3.57793]
["bitfinex","ETHUSD",1740240402397,0.31500754,2795.8,2795.4,5.39]
["bitfinex","ETHUSD",1740240402772,3.89188754,2795.8,2795.4,5.39]
["bitfinex","ETHUSD",1740240402972,3.89188754,2795.8,2795.5,0.07171519]
["bitfinex","ETHUSD",1740240403188,0.31500754,2795.8,2795.5,0.07171519]
["bitfinex","ETHUSD",1740240403381,0.31500754,2795.7,2795.5,0.07171519]
["bitfinex","ETHUSD",1740240403616,0.31500754,2795.7,2795.5,0.89771519]
["bitfinex","ETHUSD",1740240404475,0.31500754,2796.0,2795.6,6.2902]
["bitfinex","ETHUSD",1740240404674,0.31500754,2796.0,2795.9,3.57666]
["bitfinex","ETHUSD",1740240404916,0.31500754,2796.0,2795.9,3.64772968]
["bitfinex","ETHUSD",1740240405276,0.005,2797.6,2796.0,0.9087]
["bitfinex","ETHUSD",1740240405487,0.005,2797.6,2797.3,3.57477]
["bitfinex","ETHUSD",1740240405715,3.57462,2797.5,2797.4,5.39]
["bitfinex","ETHUSD",1740240405875,3.57462,2797.5,2797.4,5.45939899]
["bitfinex","ETHUSD",1740240406083,0.005,2797.6,2797.4,5.45939899]
["bitfinex","ETHUSD",1740240406281,3.57949,2797.6,2797.4,5.45939899]
["bitfinex","ETHUSD",1740240406583,3.57462,2797.5,2797.4,5.45939899]
["bitfinex","ETHUSD",1740240406915,0.005,2797.6,2797.4,5.45939899]
["bitfinex","ETHUSD",1740240407130,3.57462,2797.5,2797.4,5.45939899]
["bitfinex","ETHUSD",1740240407791,3.57538,2796.9,2796.8,5.39]
["bitfinex","ETHUSD",1740240408111,3.57538,2796.9,2796.8,5.4553399]
["bitfinex","ETHUSD",1740240409182,3.52538,2796.9,2796.8,5.4553399]
["bitfinex","ETHUSD",1740240409788,4.33328,2796.9,2796.8,0.0653399]
["bitfinex","ETHUSD",1740240409989,4.33328,2796.9,2796.4,7.307]
["bitfinex","ETHUSD",1740240410193,3.57615,2796.3,2796.2,5.39]
["bitfinex","ETHUSD",1740240410403,3.57666,2795.9,2795.8,5.39]
["bitfinex","ETHUSD",1740240412124,3.57641,2796.1,2795.8,5.39]
["bitfinex","ETHUSD",1740240412327,0.8079,2796.7,2795.9,6.2062]
["bitfinex","ETHUSD",1740240412625,3.5759,2796.5,2795.9,6.2062]
["bitfinex","ETHUSD",1740240413126,3.57587,2796.6,2795.9,6.2062]
["bitfinex","ETHUSD",1740240413277,4.38354,2796.7,2795.9,6.2062]
["bitfinex","ETHUSD",1740240413628,3.576,2796.5,2795.9,6.2062]
["bitfinex","ETHUSD",1740240413809,3.57628,2796.2,2795.9,6.2062]
["bitfinex","ETHUSD",1740240414127,3.5765,2796.1,2795.9,6.2062]
["bitfinex","ETHUSD",1740240414330,3.57653,2796.0,2795.9,5.39]
["bitfinex","ETHUSD",1740240414937,4.38443,2796.0,2795.9,5.39]
["bitfinex","ETHUSD",1740240415625,4.38443,2796.0,2795.9,5.45574086]
["bitfinex","ETHUSD",1740240415921,3.57653,2796.0,2795.9,5.45574086]
["bitfinex","ETHUSD",1740240416230,3.57594,2796.5,2796.0,0.7867]
["bitfinex","ETHUSD",1740240416396,3.57637,2796.2,2796.0,0.7867]
["bitfinex","ETHUSD",1740240416733,3.57605,2796.4,2796.1,0.06593636]
["bitfinex","ETHUSD",1740240417058,3.57605,2796.4,2796.2,5.39]
["bitfinex","ETHUSD",1740240417234,3.57551,2796.8,2796.2,5.4558565]
["bitfinex","ETHUSD",1740240417380,3.57615,2796.3,2796.2,5.4558565]
["bitfinex","ETHUSD",1740240417738,4.21577746,2796.3,2796.2,5.4558565]
["bitfinex","ETHUSD",1740240417887,5.05337746,2796.3,2796.2,5.4558565]
["bitfinex","ETHUSD",1740240418226,5.05337746,2796.3,2796.2,5.39]
["bitfinex","ETHUSD",1740240418427,3.57703,2795.7,2795.4,6.2902]
["bitfinex","ETHUSD",1740240418613,1.47722746,2796.3,2795.5,6.2902]
["bitfinex","ETHUSD",1740240418930,3.57704,2795.6,2795.5,5.39]
["bitfinex","ETHUSD",1740240419725,3.57694,2795.7,2795.5,5.39]
["bitfinex","ETHUSD",1740240419909,3.57704,2795.6,2795.5,5.39]
["bitfinex","ETHUSD",1740240420589,3.57681,2795.8,2795.5,5.39]
["bitfinex","ETHUSD",1740240420796,3.57704,2795.6,2795.5,5.39]
["bitfinex","ETHUSD",1740240421535,3.5773,2795.4,2795.3,0.0176]
["bitfinex","ETHUSD",1740240422242,4.13451292,2796.1,2795.3,0.0176]
["bitfinex","ETHUSD",1740240422625,3.57713,2795.6,2795.3,0.0176]
["bitfinex","ETHUSD",1740240422804,3.5772,2795.5,2795.4,0.06423489]
["bitfinex","ETHUSD",1740240423835,3.57681,2795.8,2795.4,0.06423489]
["bitfinex","ETHUSD",1740240424051,3.57693,2795.7,2795.4,0.06423489]
["bitfinex","ETHUSD",1740240424597,3.57681,2795.8,2795.4,0.06423489]
["bitfinex","ETHUSD",1740240424804,3.57705,2795.6,2795.4,0.06423489]
["bitfinex","ETHUSD",1740240425226,3.57717,2795.5,2795.4,0.06423489]
["bitfinex","ETHUSD",1740240426238,0.8376,2796.3,2795.4,0.06423489]
["bitfinex","ETHUSD",1740240426239,3.57684,2795.8,2795.4,0.06423489]
["bitfinex","ETHUSD",1740240426442,3.57687,2795.8,2795.5,5.39]
["bitfinex","ETHUSD",1740240426838,3.57687,2795.8,2795.6,0.06416028]
["bitfinex","ETHUSD",1740240427145,3.57665,2796.0,2795.7,5.39]
["bitfinex","ETHUSD",1740240427444,3.57627,2796.3,2795.8,0.8403]
["bitfinex","ETHUSD",1740240427631,3.57641,2796.1,2795.8,0.90430052]
["bitfinex","ETHUSD",1740240428210,4.42413,2796.6,2795.8,0.90430052]
["bitfinex","ETHUSD",1740240428425,3.57653,2796.1,2795.8,0.90430052]
["bitfinex","ETHUSD",1740240428858,3.57666,2795.9,2795.8,0.06400052]
["bitfinex","ETHUSD",1740240429226,3.57679,2795.8,2795.7,5.39]
["bitfinex","ETHUSD",1740240429520,3.57638,2796.2,2795.7,5.39]
["bitfinex","ETHUSD",1740240429727,3.57663,2796.0,2795.7,5.39]
["bitfinex","ETHUSD",1740240429927,3.57589,2796.5,2795.8,0.8239]
["bitfinex","ETHUSD",1740240430127,3.57616,2796.3,2795.8,0.8239]
["bitfinex","ETHUSD",1740240430436,3.57629,2796.2,2795.8,0.8239]
["bitfinex","ETHUSD",1740240430980,7.15295,2796.1,2795.8,0.8239]
["bitfinex","ETHUSD",1740240431173,3.57677,2795.9,2795.7,5.39]
["bitfinex","ETHUSD",1740240431322,4.42809,2795.8,2795.7,5.39]
["bitfinex","ETHUSD",1740240431519,3.57677,2795.9,2795.7,5.39]
["bitfinex","ETHUSD",1740240431726,3.57679,2795.8,2795.7,5.39]
["bitfinex","ETHUSD",1740240432064,3.5773,2795.4,2795.3,0.0176]
["bitfinex","ETHUSD",1740240432243,3.57717,2795.6,2795.3,5.4076]
["bitfinex","ETHUSD",1740240432628,3.5773,2795.4,2795.3,5.4076]
["bitfinex","ETHUSD",1740240432948,3.57717,2795.6,2795.3,5.4076]
["bitfinex","ETHUSD",1740240433265,3.57694,2795.7,2795.3,5.4076]
["bitfinex","ETHUSD",1740240433464,3.57713,2795.6,2795.3,5.4076]
["bitfinex","ETHUSD",1740240433622,3.5773,2795.4,2795.3,5.4076]
["bitfinex","ETHUSD",1740240433967,3.57717,2795.6,2795.3,5.4076]
["bitfinex","ETHUSD",1740240434262,3.5773,2795.4,2795.3,5.4076]
["bitfinex","ETHUSD",1740240434859,4.4286,2795.4,2795.3,0.0176]
["bitfinex","ETHUSD",1740240435525,4.74289087,2795.4,2795.3,0.0176]
["bitfinex","ETHUSD",1740240435955,7.74289087,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1740240436163,4.74289087,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1740240436661,3.89159087,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1740240436860,3.5773,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1740240437069,3.5773,2795.4,2795.3,0.05882516]
["bitfinex","ETHUSD",1740240437374,3.5773,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1740240438779,3.5772,2795.5,2795.3,1e-05]
["bitfinex","ETHUSD",1740240439130,3.5772,2795.5,2795.4,0.05871209]
["bitfinex","ETHUSD",1740240442155,3.5772,2795.5,2795.4,5.44871209]
["bitfinex","ETHUSD",1740240443073,3.5768,2795.8,2795.4,5.44871209]
["bitfinex","ETHUSD",1740240443273,0.9429548,2796.4,2795.5,5.39]
["bitfinex","ETHUSD",1740240443476,0.9429548,2796.5,2795.9,3.57656]
["bitfinex","ETHUSD",1740240443660,0.9429548,2796.5,2796.0,5.4481633]
["bitfinex","ETHUSD",1740240443848,0.9429548,2796.5,2796.1,0.8239]
["bitfinex","ETHUSD",1740240444052,0.9429548,2796.5,2796.2,5.44771793]
["bitfinex","ETHUSD",1740240444452,3.57552,2796.8,2796.2,5.44771793]
["bitfinex","ETHUSD",1740240444995,3.867643,2797.0,2796.2,5.44771793]
["bitfinex","ETHUSD",1740240445293,3.867643,2797.0,2796.3,5.39]
["bitfinex","ETHUSD",1740240445493,3.867643,2797.0,2796.4,0.05726495]
["bitfinex","ETHUSD",1740240445678,3.57543,2796.9,2796.4,0.05726495]
["bitfinex","ETHUSD",1740240446157,3.867643,2797.0,2796.4,0.05726495]
["bitfinex","ETHUSD",1740240446158,3.57589,2796.5,2796.4,5.44726495]
["bitfinex","ETHUSD",1740240447395,3.57589,2796.5,2796.4,5.39]
["bitfinex","ETHUSD",1740240447548,3.57666,2795.9,2795.8,5.39]
["bitfinex","ETHUSD",1740240447975,3.57692,2795.7,2795.6,5.39]
["bitfinex","ETHUSD",1740240448194,3.5773,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1740240448554,3.57677,2795.9,2795.3,1e-05]
["bitfinex","ETHUSD",1740240448891,3.8145,2796.2,2795.3,1e-05]
["bitfinex","ETHUSD",1740240449189,3.57676,2795.9,2795.3,1e-05]
["bitfinex","ETHUSD",1740240449494,3.57654,2796.0,2795.3,3.57743]
["bitfinex","ETHUSD",1740240449895,3.57629,2796.2,2795.6,4.35324]
["bitfinex","ETHUSD",1740240450094,3.57603,2796.4,2795.7,3.57691]
["bitfinex","ETHUSD",1740240450396,3.57554,2796.8,2796.0,3.57643]
["bitfinex","ETHUSD",1740240450700,4.8105978,2797.0,2796.2,0.7762]
["bitfinex","ETHUSD",1740240450922,3.57566,2796.7,2796.2,0.7762]
["bitfinex","ETHUSD",1740240451481,7.442913,2797.0,2796.2,0.7762]
["bitfinex","ETHUSD",1740240451789,7.442913,2797.0,2796.2,6.1662]
["bitfinex","ETHUSD",1740240451790,3.576,2796.5,2796.2,6.1662]
["bitfinex","ETHUSD",1740240451999,7.442913,2797.0,2796.2,6.1662]
["bitfinex","ETHUSD",1740240452310,3.57571,2796.7,2796.2,6.1662]
["bitfinex","ETHUSD",1740240452522,3.57615,2796.3,2796.2,5.39]
["bitfinex","ETHUSD",1740240452869,3.57601,2796.5,2795.5,0.7762]
["bitfinex","ETHUSD",1740240452870,3.57653,2796.0,2795.5,0.7762]
["bitfinex","ETHUSD",1740240453076,3.57692,2795.7,2795.6,5.39]
["bitfinex","ETHUSD",1740240455119,3.57677,2795.9,2795.6,5.39]
["bitfinex","ETHUSD",1740240455580,3.57692,2795.7,2795.6,5.39]
["bitfinex","ETHUSD",1740240456472,0.7701,2796.2,2795.6,5.39]
["bitfinex","ETHUSD",1740240456820,4.34642,2796.2,2795.6,5.39]
["bitfinex","ETHUSD",1740240456986,3.57665,2796.0,2795.6,5.39]
["bitfinex","ETHUSD",1740240457181,3.57692,2795.7,2795.6,5.39]
["bitfinex","ETHUSD",1740240457387,3.57692,2795.7,2795.3,1e-05]
["bitfinex","ETHUSD",1740240457388,3.5773,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1740240458118,3.57684,2795.8,2795.3,1e-05]
["bitfinex","ETHUSD",1740240458278,3.57684,2795.8,2795.3,0.77621]
["bitfinex","ETHUSD",1740240458685,3.57658,2796.0,2795.3,0.77621]
["bitfinex","ETHUSD",1740240458880,5.21661292,2796.4,2795.3,0.77621]
["bitfinex","ETHUSD",1740240459078,3.57699,2795.7,2795.4,5.39]
["bitfinex","ETHUSD",1740240459281,3.57699,2795.7,2795.5,5.39]
["bitfinex","ETHUSD",1740240459905,3.57704,2795.6,2795.5,5.39]
["bitfinex","ETHUSD",1740240461180,7.71155292,2795.6,2795.5,5.39]
["bitfinex","ETHUSD",1740240462160,3.5773,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1740240462630,1.16649576,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1740240462785,3.5773,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1740240463740,3.76385949,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1740240464032,4.07385949,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1740240464239,7.07385949,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1740240465029,0.8132,2795.3,2794.6,5.39]
["bitfinex","ETHUSD",1740240465229,0.8132,2795.3,2793.1,3.58022]
["bitfinex","ETHUSD",1740240465230,3.57884,2794.2,2794.1,5.39]
["bitfinex","ETHUSD",1740240465533,3.57878,2794.3,2793.5,5.39]
["bitfinex","ETHUSD",1740240465732,3.57878,2794.3,2793.1,5.39]
["bitfinex","ETHUSD",1740240465733,3.58012,2793.2,2793.1,5.39]
["bitfinex","ETHUSD",1740240466149,3.58012,2793.2,2792.2,0.9002]
["bitfinex","ETHUSD",1740240466150,3.58089,2792.6,2792.5,5.39]
["bitfinex","ETHUSD",1740240467244,3.58114,2792.4,2792.3,5.39]
["bitfinex","ETHUSD",1740240467394,0.8132,2792.3,2791.9,5.39]
["bitfinex","ETHUSD",1740240467735,4.13451292,2792.4,2792.0,0.05786917]
["bitfinex","ETHUSD",1740240467934,3.58128,2792.3,2792.0,0.05786917]
["bitfinex","ETHUSD",1740240468260,3.58141,2792.2,2792.0,0.05786917]
["bitfinex","ETHUSD",1740240468541,7.71572292,2792.4,2792.0,0.05786917]
["bitfinex","ETHUSD",1740240468742,3.58109,2792.5,2792.0,5.44786917]
["bitfinex","ETHUSD",1740240468895,3.58104,2792.5,2792.0,5.44786917]
["bitfinex","ETHUSD",1740240469095,3.5809,2792.6,2792.0,5.44786917]
["bitfinex","ETHUSD",1740240469307,3.58103,2792.5,2792.0,5.44786917]
["bitfinex","ETHUSD",1740240469514,0.8132,2793.0,2792.1,5.39]
["bitfinex","ETHUSD",1740240469710,5.5730862,2793.5,2792.2,6.347909]
["bitfinex","ETHUSD",1740240469907,3.58052,2792.9,2792.2,6.347909]
["bitfinex","ETHUSD",1740240470107,3.58078,2792.7,2792.2,6.347909]
["bitfinex","ETHUSD",1740240470341,3.58051,2792.9,2792.2,6.347909]
["bitfinex","ETHUSD",1740240470539,3.58066,2792.8,2792.2,6.347909]
["bitfinex","ETHUSD",1740240470755,3.58041,2793.0,2792.2,7.08151949]
["bitfinex","ETHUSD",1740240471042,3.58065,2792.8,2792.2,6.347909]
["bitfinex","ETHUSD",1740240471202,3.58065,2792.8,2792.2,5.447709]
["bitfinex","ETHUSD",1740240471744,3.58054,2792.9,2792.2,9.029099]
["bitfinex","ETHUSD",1740240471949,0.8132,2793.5,2792.6,0.7774]
["bitfinex","ETHUSD",1740240472092,3.58048,2793.0,2792.6,0.7774]
["bitfinex","ETHUSD",1740240472293,3.58009,2793.3,2792.7,0.05730866]
["bitfinex","ETHUSD",1740240472538,0.8132,2793.5,2792.8,5.39]
["bitfinex","ETHUSD",1740240472743,4.7598862,2793.9,2792.9,0.05714856]
["bitfinex","ETHUSD",1740240472915,1.40880816,2794.0,2793.4,3.57985]
["bitfinex","ETHUSD",1740240472916,0.8285,2794.0,2793.4,3.57985]
["bitfinex","ETHUSD",1740240473110,0.8285,2794.0,2793.5,0.05666841]
["bitfinex","ETHUSD",1740240473414,0.35787,2794.3,2793.6,3.57961]
["bitfinex","ETHUSD",1740240473635,0.8285,2794.5,2794.1,3.57893]
["bitfinex","ETHUSD",1740240473841,3.57755,2795.3,2794.1,3.57893]
["bitfinex","ETHUSD",1740240473842,8.3376062,2795.1,2794.1,5.39]
["bitfinex","ETHUSD",1740240474006,0.8285,2795.2,2794.3,4.35611]
["bitfinex","ETHUSD",1740240474214,0.8285,2795.2,2794.5,3.57842]
["bitfinex","ETHUSD",1740240474546,4.7598862,2795.5,2794.6,0.95598868]
["bitfinex","ETHUSD",1740240474749,3.57741,2795.4,2794.6,0.95598868]
["bitfinex","ETHUSD",1740240474954,3.57744,2795.3,2794.6,0.95598868]
["bitfinex","ETHUSD",1740240475256,3.0,2795.4,2794.8,3.57804]
["bitfinex","ETHUSD",1740240475410,8.3370962,2795.5,2794.8,3.57804]
["bitfinex","ETHUSD",1740240475605,4.7598862,2795.5,2794.9,0.05554887]
["bitfinex","ETHUSD",1740240475845,3.5777,2795.1,2794.9,0.05554887]
["bitfinex","ETHUSD",1740240476022,3.5786,2794.4,2793.9,6.2902]
["bitfinex","ETHUSD",1740240476224,3.5786,2794.4,2793.9,5.39]
["bitfinex","ETHUSD",1740240476402,0.55,2794.9,2793.9,5.39]
["bitfinex","ETHUSD",1740240476753,0.55,2794.9,2793.5,10.89365]
["bitfinex","ETHUSD",1740240476754,3.0,2794.5,2793.5,7.314]
["bitfinex","ETHUSD",1740240476951,3.57898,2794.1,2793.5,12.704]
["bitfinex","ETHUSD",1740240477249,3.57818,2794.8,2794.0,3.579]
["bitfinex","ETHUSD",1740240477539,3.57818,2794.8,2793.8,3.57932]
["bitfinex","ETHUSD",1740240477540,3.57835,2794.6,2793.8,3.57932]
["bitfinex","ETHUSD",1740240477844,3.8285,2794.9,2794.3,3.57871]
["bitfinex","ETHUSD",1740240478015,3.8285,2794.9,2794.3,3.57861]
["bitfinex","ETHUSD",1740240478221,3.0,2794.9,2794.2,3.57871]
["bitfinex","ETHUSD",1740240478515,3.57758,2795.2,2794.4,3.57854]
["bitfinex","ETHUSD",1740240478719,0.440608,2795.1,2794.3,6.2902]
["bitfinex","ETHUSD",1740240478918,0.8285,2795.7,2794.7,3.57808]
["bitfinex","ETHUSD",1740240479123,4.40542,2795.7,2794.9,3.57784]
["bitfinex","ETHUSD",1740240479439,3.57718,2795.5,2794.8,0.7774]
["bitfinex","ETHUSD",1740240479619,3.5773,2795.5,2794.8,5.39]
["bitfinex","ETHUSD",1740240479832,3.57718,2795.5,2794.8,8.96797]
["bitfinex","ETHUSD",1740240480010,7.40546,2795.7,2794.9,3.57785]
["bitfinex","ETHUSD",1740240480206,8.60845838,2796.2,2795.0,8.96777]
["bitfinex","ETHUSD",1740240480411,3.57681,2795.8,2795.0,8.96777]
["bitfinex","ETHUSD",1740240480643,3.57705,2795.6,2795.0,5.39]
["bitfinex","ETHUSD",1740240481431,3.57681,2795.8,2795.1,3.57768]
["bitfinex","ETHUSD",1740240481949,0.8285,2796.1,2795.3,3.57733]
["bitfinex","ETHUSD",1740240482145,4.40493,2796.1,2795.1,10.60861598]
["bitfinex","ETHUSD",1740240482441,4.40497,2796.1,2795.1,9.83121598]
["bitfinex","ETHUSD",1740240482647,3.57702,2795.7,2795.1,5.39]
["bitfinex","ETHUSD",1740240482851,3.57714,2795.6,2795.2,0.05584121]
["bitfinex","ETHUSD",1740240483149,3.57694,2795.7,2795.2,0.05584121]
["bitfinex","ETHUSD",1740240483326,3.8285,2796.1,2795.2,0.05584121]
["bitfinex","ETHUSD",1740240483748,3.57743,2795.3,2795.2,0.05584121]
["bitfinex","ETHUSD",1740240484317,3.57743,2795.3,2795.1,5.39]
["bitfinex","ETHUSD",1740240484318,4.40593,2795.3,2795.1,5.39]
["bitfinex","ETHUSD",1740240484517,3.57756,2795.2,2795.1,5.39]
["bitfinex","ETHUSD",1740240484718,3.57769,2795.1,2794.7,5.39]
["bitfinex","ETHUSD",1740240484927,3.57798,2794.9,2794.8,0.05617632]
["bitfinex","ETHUSD",1740240485128,3.57769,2795.1,2794.8,0.05617632]
["bitfinex","ETHUSD",1740240485313,3.57794,2794.9,2794.8,0.05617632]
["bitfinex","ETHUSD",1740240485527,3.57794,2794.9,2794.7,5.39]
["bitfinex","ETHUSD",1740240485734,3.57807,2794.8,2794.7,5.39]
["bitfinex","ETHUSD",1740240486437,4.40596,2795.3,2794.7,5.39]
["bitfinex","ETHUSD",1740240486610,3.5772,2795.5,2794.9,3.57792]
["bitfinex","ETHUSD",1740240486829,3.5777,2795.1,2794.8,0.05663116]
["bitfinex","ETHUSD",1740240487025,3.5777,2795.1,2795.0,0.05647131]
["bitfinex","ETHUSD",1740240487230,3.5777,2795.1,2794.9,0.05655123]
["bitfinex","ETHUSD",1740240487432,3.5777,2795.1,2794.7,5.39]
["bitfinex","ETHUSD",1740240487629,3.57784,2795.0,2794.7,5.39]
["bitfinex","ETHUSD",1740240487841,3.57762,2795.2,2794.7,5.39]
["bitfinex","ETHUSD",1740240488849,3.5777,2795.1,2794.7,5.39]
["bitfinex","ETHUSD",1740240489033,3.57782,2795.0,2794.7,5.39]
["bitfinex","ETHUSD",1740240489412,3.57807,2794.8,2794.7,5.39]
["bitfinex","ETHUSD",1740240490617,3.57845,2794.5,2794.4,5.39]
["bitfinex","ETHUSD",1740240490826,3.57883,2794.3,2794.0,5.39]
["bitfinex","ETHUSD",1740240491062,3.5785,2794.5,2794.0,5.39]
["bitfinex","ETHUSD",1740240491259,3.57873,2794.3,2794.0,5.39]
["bitfinex","ETHUSD",1740240492041,3.5782,2794.7,2794.0,8.96905]
["bitfinex","ETHUSD",1740240492567,3.935612,2795.0,2794.3,3.57861]
["bitfinex","ETHUSD",1740240492869,3.57778,2795.1,2794.4,3.57849]
["bitfinex","ETHUSD",1740240493164,3.57778,2795.1,2794.5,5.39]
["bitfinex","ETHUSD",1740240493933,4.359,2795.4,2794.6,5.39]
["bitfinex","ETHUSD",1740240494270,3.57709,2795.6,2794.7,4.4163]
["bitfinex","ETHUSD",1740240494434,3.57739,2795.4,2794.7,4.4163]
["bitfinex","ETHUSD",1740240494877,3.57739,2795.4,2794.8,3.57805]
["bitfinex","ETHUSD",1740240495534,3.57739,2795.4,2794.7,4.4163]
["bitfinex","ETHUSD",1740240495730,3.57705,2795.6,2795.0,3.57777]
["bitfinex","ETHUSD",1740240495935,3.57736,2795.4,2795.1,5.39]
["bitfinex","ETHUSD",1740240496140,3.57756,2795.2,2795.1,5.39]
["bitfinex","ETHUSD",1740240497481,6.57756,2795.2,2795.1,5.39]
["bitfinex","ETHUSD",1740240498578,3.57756,2795.2,2795.1,5.39]
["bitfinex","ETHUSD",1740240498941,3.57756,2795.2,2795.1,5.44420426]
["bitfinex","ETHUSD",1740240499165,6.57756,2795.2,2795.1,5.44420426]
["bitfinex","ETHUSD",1740240499371,6.57756,2795.2,2795.1,5.39]
["bitfinex","ETHUSD",1740240499791,6.57756,2795.2,2795.1,5.44392691]
["bitfinex","ETHUSD",1740240499945,11.67906,2795.2,2795.1,1.2e-06]
["bitfinex","ETHUSD",1740240500152,3.5791,2794.0,2793.6,7.067]
["bitfinex","ETHUSD",1740240500458,3.5791,2794.0,2793.7,0.04939383]
["bitfinex","ETHUSD",1740240500656,3.5791,2794.0,2793.8,5.39]
["bitfinex","ETHUSD",1740240501069,3.57922,2793.9,2793.8,5.39]
["bitfinex","ETHUSD",1740240501860,4.35872,2793.9,2793.8,5.39]
["bitfinex","ETHUSD",1740240502255,3.5791,2794.0,2793.8,5.39]
["bitfinex","ETHUSD",1740240502455,3.57922,2793.9,2793.8,5.39]
["bitfinex","ETHUSD",1740240503999,3.57973,2793.5,2793.4,5.39]
["bitfinex","ETHUSD",1740240504800,3.57932,2793.9,2793.0,8.97029]
["bitfinex","ETHUSD",1740240505099,3.58012,2793.2,2793.1,5.39]
["bitfinex","ETHUSD",1740240506796,4.40446,2793.4,2792.5,6.1668]
["bitfinex","ETHUSD",1740240507100,3.58045,2793.0,2792.5,6.1668]
["bitfinex","ETHUSD",1740240507304,0.8245,2793.4,2792.5,6.1668]
["bitfinex","ETHUSD",1740240507305,3.58089,2792.6,2792.5,6.1668]
["bitfinex","ETHUSD",1740240507657,3.58089,2792.6,2792.5,6.21690601]
["bitfinex","ETHUSD",1740240508356,3.58089,2792.6,2792.5,5.44010601]
["bitfinex","ETHUSD",1740240508586,3.58089,2792.6,2792.5,0.05010601]
["bitfinex","ETHUSD",1740240508797,6.58089,2792.6,2792.5,0.05010601]
["bitfinex","ETHUSD",1740240508951,7.13089,2792.6,2792.5,0.04831672]
["bitfinex","ETHUSD",1740240509157,3.58166,2792.0,2791.9,5.39]
["bitfinex","ETHUSD",1740240509383,3.58166,2792.0,2791.9,5.43879721]
["bitfinex","ETHUSD",1740240509804,3.58113,2792.5,2791.9,5.43879721]
["bitfinex","ETHUSD",1740240509987,3.58113,2792.5,2791.9,9.02055721]
["bitfinex","ETHUSD",1740240510153,3.61343862,2792.6,2791.9,9.02055721]
["bitfinex","ETHUSD",1740240510356,0.31300681,2792.4,2791.9,9.02055721]
["bitfinex","ETHUSD",1740240510672,0.31300681,2792.4,2791.9,5.43879721]
["bitfinex","ETHUSD",1740240510861,3.89422681,2792.4,2791.9,5.43879721]
["bitfinex","ETHUSD",1740240511054,0.38942268,2792.3,2791.9,5.43879721]
["bitfinex","ETHUSD",1740240511576,3.89422681,2792.4,2791.9,9.02057721]
["bitfinex","ETHUSD",1740240511904,3.58095,2792.6,2792.0,3.58153]
["bitfinex","ETHUSD",1740240512073,0.8201,2793.2,2792.3,3.58118]
["bitfinex","ETHUSD",1740240512274,3.58044,2793.0,2792.5,3.581]
["bitfinex","ETHUSD",1740240512706,3.58044,2793.0,2792.6,0.05003791]
["bitfinex","ETHUSD",1740240512857,3.58076,2792.7,2792.6,0.05003791]
["bitfinex","ETHUSD",1740240513285,0.358044,2792.9,2792.4,5.39]
["bitfinex","ETHUSD",1740240513477,0.358044,2792.9,2792.6,0.05003791]
["bitfinex","ETHUSD",1740240513660,3.58057,2792.9,2792.5,0.05005637]
["bitfinex","ETHUSD",1740240513990,3.58057,2792.9,2792.6,0.0499763]
["bitfinex","ETHUSD",1740240514309,3.58076,2792.7,2792.6,0.0499763]
["bitfinex","ETHUSD",1740240514493,3.58102,2792.5,2792.4,5.39]
["bitfinex","ETHUSD",1740240514664,3.58124,2792.4,2791.8,9.87211]
["bitfinex","ETHUSD",1740240515040,3.58095,2792.6,2792.1,3.58151]
["bitfinex","ETHUSD",1740240515191,3.58077,2792.7,2792.2,3.5814]
["bitfinex","ETHUSD",1740240515499,3.58115,2792.4,2791.8,6.2902]
["bitfinex","ETHUSD",1740240515700,0.55,2793.0,2791.8,6.2902]
["bitfinex","ETHUSD",1740240515701,3.58082,2792.7,2791.8,6.2902]
["bitfinex","ETHUSD",1740240515875,3.58107,2792.5,2791.8,8.9718]
["bitfinex","ETHUSD",1740240516074,3.58107,2792.5,2792.0,3.58164]
["bitfinex","ETHUSD",1740240516324,3.58082,2792.7,2792.0,3.58156]
["bitfinex","ETHUSD",1740240516475,3.58107,2792.5,2792.0,3.58165]
["bitfinex","ETHUSD",1740240516675,3.58129,2792.3,2792.1,0.05033817]
["bitfinex","ETHUSD",1740240516974,3.58129,2792.3,2792.2,5.39]
["bitfinex","ETHUSD",1740240517173,0.81286406,2792.4,2792.2,5.44041981]
["bitfinex","ETHUSD",1740240517577,4.39404406,2792.4,2792.2,5.44041981]
["bitfinex","ETHUSD",1740240517988,4.02067441,2792.3,2792.2,0.05041981]
["bitfinex","ETHUSD",1740240518312,4.02075441,2792.3,2791.7,3.58201]
["bitfinex","ETHUSD",1740240518511,3.89399002,2792.3,2792.2,0.05041981]
["bitfinex","ETHUSD",1740240518812,0.31264002,2792.3,2792.2,0.05041981]
["bitfinex","ETHUSD",1740240519019,0.31264002,2792.3,2792.2,8.9714]
["bitfinex","ETHUSD",1740240519208,0.31264002,2792.3,2792.2,9.02191223]
["bitfinex","ETHUSD",1740240519605,0.31264002,2792.3,2792.2,5.44051223]
["bitfinex","ETHUSD",1740240519977,3.58103,2792.5,2792.2,5.44051223]
["bitfinex","ETHUSD",1740240520223,3.0,2793.2,2792.2,5.44051223]
["bitfinex","ETHUSD",1740240520431,3.58068,2792.8,2792.2,5.44051223]
["bitfinex","ETHUSD",1740240520707,3.5809,2792.6,2792.2,5.44051223]
["bitfinex","ETHUSD",1740240521021,3.58127,2792.4,2792.2,5.44051223]
["bitfinex","ETHUSD",1740240521317,3.58127,2792.3,2792.2,5.44051223]
["bitfinex","ETHUSD",1740240521815,3.58127,2792.3,2792.2,0.05051223]
["bitfinex","ETHUSD",1740240522119,3.58127,2792.3,2792.0,5.39]
["bitfinex","ETHUSD",1740240522304,3.5811,2792.5,2792.2,0.0485256]
["bitfinex","ETHUSD",1740240522615,3.5814,2792.2,2792.0,5.39]
["bitfinex","ETHUSD",1740240523125,3.58131,2792.3,2792.0,5.39]
["bitfinex","ETHUSD",1740240523423,4.25196244,2792.4,2792.0,5.39]
["bitfinex","ETHUSD",1740240523876,3.89385244,2792.4,2792.0,5.39]
["bitfinex","ETHUSD",1740240524479,0.31264244,2792.3,2792.0,5.39]
["bitfinex","ETHUSD",1740240524720,0.31264244,2792.3,2792.2,3.5814]
["bitfinex","ETHUSD",1740240525525,0.31264244,2792.3,2792.1,3.5815]
["bitfinex","ETHUSD",1740240525699,7.16162,2792.7,2792.1,3.58146]
["bitfinex","ETHUSD",1740240525880,3.58093,2792.6,2792.1,3.58146]
["bitfinex","ETHUSD",1740240526533,3.58135,2792.3,2792.0,5.39]
["bitfinex","ETHUSD",1740240526736,3.58153,2792.1,2792.0,5.39]
["bitfinex","ETHUSD",1740240527233,3.58135,2792.3,2792.0,5.39]
["bitfinex","ETHUSD",1740240527730,3.58141,2792.2,2792.0,5.39]
["bitfinex","ETHUSD",1740240527931,3.58141,2792.2,2792.1,0.04867493]
["bitfinex","ETHUSD",1740240528133,3.89405244,2792.2,2792.1,0.04867493]
["bitfinex","ETHUSD",1740240528435,4.73535244,2792.2,2792.1,0.04867493]
["bitfinex","ETHUSD",1740240529959,3.58149,2792.2,2792.1,0.04867493]
["bitfinex","ETHUSD",1740240530314,3.58166,2792.0,2791.9,0.0168]
["bitfinex","ETHUSD",1740240530515,3.58149,2792.2,2792.1,0.04894429]
["bitfinex","ETHUSD",1740240530737,3.58149,2792.2,2791.9,0.0168]
["bitfinex","ETHUSD",1740240530935,3.58149,2792.2,2792.1,0.04894429]
["bitfinex","ETHUSD",1740240531224,3.58166,2792.0,2791.9,0.0168]
["bitfinex","ETHUSD",1740240532108,3.58152,2792.2,2791.9,0.0168]
["bitfinex","ETHUSD",1740240532347,3.58136,2792.3,2791.9,0.0168]
["bitfinex","ETHUSD",1740240533023,8.49949,2792.5,2792.0,3.58163]
["bitfinex","ETHUSD",1740240533320,0.7873,2792.5,2791.9,0.0168]
["bitfinex","ETHUSD",1740240533528,0.27163442,2792.7,2792.0,5.39]
["bitfinex","ETHUSD",1740240533720,3.58102,2792.5,2792.0,5.39]
["bitfinex","ETHUSD",1740240534139,3.85248442,2792.7,2792.1,3.58146]
["bitfinex","ETHUSD",1740240534336,4.36802,2792.8,2792.1,3.58146]
["bitfinex","ETHUSD",1740240534525,4.36801,2792.8,2792.0,5.39]
["bitfinex","ETHUSD",1740240534726,3.58089,2792.6,2792.0,6.11379256]
["bitfinex","ETHUSD",1740240534923,3.58089,2792.6,2792.1,3.58145]
["bitfinex","ETHUSD",1740240535414,8.22161936,2792.8,2792.1,3.58145]
["bitfinex","ETHUSD",1740240535632,3.58079,2792.7,2792.2,3.58136]
["bitfinex","ETHUSD",1740240535838,3.58079,2792.7,2792.0,9.69533256]
["bitfinex","ETHUSD",1740240535839,3.58089,2792.6,2792.0,13.27691256]
["bitfinex","ETHUSD",1740240536034,4.64086936,2792.8,2792.0,8.97154]
["bitfinex","ETHUSD",1740240536244,3.58092,2792.6,2792.1,3.58152]
["bitfinex","ETHUSD",1740240536423,4.36801,2792.8,2792.1,5.39]
["bitfinex","ETHUSD",1740240536628,3.58087,2792.7,2792.1,8.97151]
["bitfinex","ETHUSD",1740240536856,3.58092,2792.6,2792.1,8.97151]
["bitfinex","ETHUSD",1740240537062,3.58092,2792.6,2792.1,5.39]
["bitfinex","ETHUSD",1740240537258,3.58091,2792.6,2792.1,5.39]
["bitfinex","ETHUSD",1740240537581,3.58091,2792.6,2792.1,3.58151]
["bitfinex","ETHUSD",1740240537866,3.58091,2792.6,2792.0,7.16313]
["bitfinex","ETHUSD",1740240538013,3.58091,2792.6,2792.0,3.58154]
["bitfinex","ETHUSD",1740240538221,3.58129,2792.3,2791.9,0.8741]
["bitfinex","ETHUSD",1740240538422,3.58129,2792.3,2791.9,0.0168]
["bitfinex","ETHUSD",1740240538618,3.58114,2792.4,2791.9,0.0168]
["bitfinex","ETHUSD",1740240538824,3.58166,2792.0,2791.9,0.0168]
["bitfinex","ETHUSD",1740240539562,3.58153,2792.1,2791.9,0.0168]
["bitfinex","ETHUSD",1740240540045,3.58153,2792.1,2792.0,0.04940918]
["bitfinex","ETHUSD",1740240540621,3.58166,2792.0,2791.9,0.0168]
["bitfinex","ETHUSD",1740240541459,4.17123076,2792.0,2791.9,0.0168]
["bitfinex","ETHUSD",1740240542864,4.17123076,2792.0,2791.9,0.06639704]
["bitfinex","ETHUSD",1740240543088,4.17123076,2792.0,2791.9,0.0168]
["bitfinex","ETHUSD",1740240543249,4.17123076,2792.0,2791.9,0.06639704]
["bitfinex","ETHUSD",1740240543745,8.86489241,2792.0,2791.9,0.06639704]
["bitfinex","ETHUSD",1740240543954,11.86489241,2792.0,2791.9,0.06639704]
["bitfinex","ETHUSD",1740240544146,11.86489241,2792.0,2791.9,0.0168]
["bitfinex","ETHUSD",1740240544375,3.58259,2791.3,2790.7,0.8573]
["bitfinex","ETHUSD",1740240544581,3.58259,2791.3,2790.8,3.58318]
["bitfinex","ETHUSD",1740240544881,3.58271,2791.2,2790.8,0.05097891]
["bitfinex","ETHUSD",1740240545096,3.58282,2791.1,2790.6,7.318]
["bitfinex","ETHUSD",1740240545259,3.58294,2791.0,2790.9,0.05089875]
["bitfinex","ETHUSD",1740240545587,4.019641,2791.1,2789.8,0.8432]
["bitfinex","ETHUSD",1740240545588,4.019661,2791.1,2789.8,0.8432]
["bitfinex","ETHUSD",1740240545763,3.58321,2790.8,2790.3,3.58382]
["bitfinex","ETHUSD",1740240545963,3.5835,2790.6,2790.0,3.58422]
["bitfinex","ETHUSD",1740240546161,3.58327,2790.8,2790.4,0.04945404]
["bitfinex","ETHUSD",1740240546490,3.58367,2790.5,2789.8,0.8432]
["bitfinex","ETHUSD",1740240546703,3.58427,2790.0,2789.8,0.8432]
["bitfinex","ETHUSD",1740240546997,3.58427,2790.0,2789.5,0.8432]
["bitfinex","ETHUSD",1740240547196,3.58494,2789.5,2789.1,0.8432]
["bitfinex","ETHUSD",1740240547343,4.13469,2789.7,2789.1,0.8432]
["bitfinex","ETHUSD",1740240547543,3.58476,2789.6,2789.1,0.8432]
["bitfinex","ETHUSD",1740240547841,3.58475,2789.6,2789.1,0.8432]
["bitfinex","ETHUSD",1740240548042,3.58538,2789.1,2789.0,0.1486362]
["bitfinex","ETHUSD",1740240548278,0.358538,2789.1,2789.0,0.1486362]
["bitfinex","ETHUSD",1740240548473,6.943918,2789.1,2789.0,0.1486362]
["bitfinex","ETHUSD",1740240548689,0.358538,2789.1,2789.0,0.1486362]
["bitfinex","ETHUSD",1740240548887,3.86022962,2789.2,2789.0,0.1486362]
["bitfinex","ETHUSD",1740240549089,3.58538,2789.1,2789.0,0.1486362]
["bitfinex","ETHUSD",1740240549497,3.58538,2789.1,2787.2,3.58771]
["bitfinex","ETHUSD",1740240549498,3.58689,2788.0,2787.2,3.58771]
["bitfinex","ETHUSD",1740240549662,0.55,2788.0,2786.8,0.8432]
["bitfinex","ETHUSD",1740240549844,0.7902,2788.5,2786.9,3.58821]
["bitfinex","ETHUSD",1740240550045,0.7902,2788.5,2788.0,3.58678]
["bitfinex","ETHUSD",1740240550361,3.58586,2788.8,2787.8,4.39315]
["bitfinex","ETHUSD",1740240550560,3.0,2788.8,2788.1,3.58664]
["bitfinex","ETHUSD",1740240550789,0.55,2789.1,2787.9,3.53682]
["bitfinex","ETHUSD",1740240550965,3.5861,2788.6,2787.9,3.53682]
["bitfinex","ETHUSD",1740240551290,3.0,2789.0,2788.3,3.58631]
["bitfinex","ETHUSD",1740240551291,3.58555,2789.0,2788.3,3.58631]
["bitfinex","ETHUSD",1740240551463,0.7902,2789.3,2788.7,3.58581]
["bitfinex","ETHUSD",1740240551661,4.37542,2789.3,2788.3,3.5864]
["bitfinex","ETHUSD",1740240551847,3.58555,2789.0,2788.3,3.5864]
["bitfinex","ETHUSD",1740240552050,3.58587,2788.8,2788.0,3.58671]
["bitfinex","ETHUSD",1740240552289,3.58587,2788.8,2787.8,0.8061]
["bitfinex","ETHUSD",1740240552290,0.358587,2788.8,2787.8,0.8061]
["bitfinex","ETHUSD",1740240552617,3.58633,2788.4,2787.8,0.8061]
["bitfinex","ETHUSD",1740240552790,3.586,2788.7,2787.9,3.58683]
["bitfinex","ETHUSD",1740240552994,3.58664,2788.2,2787.8,0.8061]
["bitfinex","ETHUSD",1740240553192,3.58667,2788.1,2788.0,0.05083216]
["bitfinex","ETHUSD",1740240553353,3.5868,2788.0,2787.9,0.05091249]
["bitfinex","ETHUSD",1740240553556,3.5868,2788.0,2786.7,4.39446]
["bitfinex","ETHUSD",1740240553557,3.58753,2787.5,2786.7,4.39446]
["bitfinex","ETHUSD",1740240553776,4.77093182,2788.2,2786.7,4.39446]
["bitfinex","ETHUSD",1740240553777,3.55,2787.9,2786.7,0.8061]
["bitfinex","ETHUSD",1740240553990,0.55,2787.8,2786.8,0.05179646]
["bitfinex","ETHUSD",1740240554200,3.58807,2787.1,2786.8,0.05179646]
["bitfinex","ETHUSD",1740240554361,0.55,2787.4,2786.8,0.05179646]
["bitfinex","ETHUSD",1740240554561,3.58733,2787.6,2786.8,0.05179646]
["bitfinex","ETHUSD",1740240554871,0.7902,2787.7,2786.9,3.63984607]
["bitfinex","ETHUSD",1740240555071,5.63215236,2787.8,2786.9,0.05171607]
["bitfinex","ETHUSD",1740240555302,0.86122054,2787.8,2787.2,3.58782]
["bitfinex","ETHUSD",1740240555597,0.86122054,2787.8,2787.4,0.8061]
["bitfinex","ETHUSD",1740240556101,0.86122054,2787.8,2787.6,3.58731]
["bitfinex","ETHUSD",1740240556259,3.58694,2787.9,2787.5,0.05123385]
["bitfinex","ETHUSD",1740240556465,3.58682,2788.0,2787.4,0.8061]
["bitfinex","ETHUSD",1740240556800,3.58682,2788.0,2787.6,0.0511535]
["bitfinex","ETHUSD",1740240556984,3.58693,2787.9,2787.5,0.05123385]
["bitfinex","ETHUSD",1740240557189,0.55,2788.6,2787.6,3.5873]
["bitfinex","ETHUSD",1740240557190,3.58629,2788.4,2787.6,3.5873]
["bitfinex","ETHUSD",1740240557698,0.7902,2788.9,2788.1,3.58667]
["bitfinex","ETHUSD",1740240558000,3.58577,2788.8,2788.0,3.58672]
["bitfinex","ETHUSD",1740240558159,3.58624,2788.5,2788.2,0.05067153]
["bitfinex","ETHUSD",1740240558365,3.85793891,2789.3,2788.3,0.8061]
["bitfinex","ETHUSD",1740240558366,3.58585,2788.8,2788.3,0.8061]
["bitfinex","ETHUSD",1740240558597,3.58558,2789.0,2788.3,0.8061]
["bitfinex","ETHUSD",1740240558799,3.58571,2788.9,2788.4,0.05051092]
["bitfinex","ETHUSD",1740240559103,7.17066,2789.2,2788.6,3.58599]
["bitfinex","ETHUSD",1740240559258,3.58547,2789.1,2788.5,0.05043062]
["bitfinex","ETHUSD",1740240559464,0.358547,2789.1,2787.9,0.8061]
["bitfinex","ETHUSD",1740240559662,3.58637,2788.4,2787.9,0.8061]
["bitfinex","ETHUSD",1740240560085,3.58567,2788.9,2787.7,7.326]
["bitfinex","ETHUSD",1740240560086,3.58673,2788.1,2787.7,7.326]
["bitfinex","ETHUSD",1740240560299,3.58701,2787.9,2787.7,7.326]
["bitfinex","ETHUSD",1740240560876,3.58668,2788.1,2787.7,7.326]
["bitfinex","ETHUSD",1740240561087,7.17346,2788.1,2787.7,7.326]
["bitfinex","ETHUSD",1740240561381,3.58695,2787.9,2787.7,7.326]
["bitfinex","ETHUSD",1740240561564,3.58649,2788.3,2787.7,7.326]
["bitfinex","ETHUSD",1740240561767,3.586,2788.7,2787.8,3.58694]
["bitfinex","ETHUSD",1740240562003,3.0,2788.6,2787.7,7.326]
["bitfinex","ETHUSD",1740240562205,3.58598,2788.7,2788.0,3.58672]
["bitfinex","ETHUSD",1740240562366,3.58598,2788.7,2787.7,7.326]
["bitfinex","ETHUSD",1740240562367,3.58561,2789.0,2788.3,3.58639]
["bitfinex","ETHUSD",1740240562704,3.58561,2789.0,2788.3,3.58634]
["bitfinex","ETHUSD",1740240562902,3.58571,2788.9,2788.3,3.58629]
["bitfinex","ETHUSD",1740240563080,3.58592,2788.7,2788.1,4.3927]
["bitfinex","ETHUSD",1740240563279,0.358592,2788.7,2787.7,8.1321]
["bitfinex","ETHUSD",1740240563477,3.58611,2788.6,2787.7,8.1321]
["bitfinex","ETHUSD",1740240563695,3.58611,2788.6,2787.8,3.58693]
["bitfinex","ETHUSD",1740240563869,3.58611,2788.6,2788.0,3.5867]
["bitfinex","ETHUSD",1740240564063,4.37522,2789.4,2788.3,3.5864]
["bitfinex","ETHUSD",1740240564304,3.58578,2788.8,2788.4,0.8061]
["bitfinex","ETHUSD",1740240564667,3.58566,2788.9,2788.4,4.39237]
["bitfinex","ETHUSD",1740240564869,0.3303396,2789.2,2788.5,0.05358211]
["bitfinex","ETHUSD",1740240565101,3.58592,2788.7,2788.5,0.05358211]
["bitfinex","ETHUSD",1740240565409,3.58602,2788.6,2788.5,0.05358211]
["bitfinex","ETHUSD",1740240565705,3.55,2788.6,2787.7,7.326]
["bitfinex","ETHUSD",1740240565912,3.58681,2788.0,2787.7,7.326]
["bitfinex","ETHUSD",1740240566269,3.58677,2788.1,2787.7,7.326]
["bitfinex","ETHUSD",1740240566511,3.0,2788.4,2788.0,3.58671]
["bitfinex","ETHUSD",1740240566674,3.58572,2788.9,2788.3,0.8154]
["bitfinex","ETHUSD",1740240566874,0.8128,2789.6,2788.6,3.58599]
["bitfinex","ETHUSD",1740240567104,3.58465,2789.7,2788.4,0.8154]
["bitfinex","ETHUSD",1740240567287,3.58465,2789.7,2789.2,0.8154]
["bitfinex","ETHUSD",1740240567490,3.58458,2789.8,2789.2,4.40063]
["bitfinex","ETHUSD",1740240567679,5.03488213,2790.7,2789.2,1.614008]
["bitfinex","ETHUSD",1740240568008,7.1691,2789.8,2789.2,4.40064]
["bitfinex","ETHUSD",1740240568164,3.58476,2789.6,2789.2,0.8154]
["bitfinex","ETHUSD",1740240569413,3.58512,2789.4,2789.2,0.8154]
["bitfinex","ETHUSD",1740240569573,3.58471,2789.7,2789.2,0.8154]
["bitfinex","ETHUSD",1740240569913,0.7981,2789.7,2788.7,0.7972]
["bitfinex","ETHUSD",1740240570121,3.0,2789.4,2788.1,0.7972]
["bitfinex","ETHUSD",1740240570410,3.58637,2788.4,2788.1,0.7972]
["bitfinex","ETHUSD",1740240570570,0.55,2788.9,2788.1,0.7972]
["bitfinex","ETHUSD",1740240570770,3.58632,2788.4,2788.1,0.7972]
["bitfinex","ETHUSD",1740240571423,3.58615,2788.5,2788.1,0.7972]
["bitfinex","ETHUSD",1740240571614,3.58642,2788.3,2788.1,0.7972]
["bitfinex","ETHUSD",1740240571809,3.58654,2788.2,2788.1,0.7972]
["bitfinex","ETHUSD",1740240571997,3.58642,2788.3,2787.8,0.7972]
["bitfinex","ETHUSD",1740240572414,3.58662,2788.2,2787.8,0.7972]
["bitfinex","ETHUSD",1740240572622,0.33282529,2788.2,2787.8,0.7972]
["bitfinex","ETHUSD",1740240572815,0.33282529,2788.2,2787.9,0.05083188]
["bitfinex","ETHUSD",1740240573331,3.5868,2788.0,2787.9,0.05083188]
["bitfinex","ETHUSD",1740240573493,3.58704,2787.9,2787.7,7.326]
["bitfinex","ETHUSD",1740240573693,3.58705,2787.8,2787.7,7.326]
["bitfinex","ETHUSD",1740240573999,3.91987529,2787.8,2787.7,7.326]
["bitfinex","ETHUSD",1740240574705,3.91987529,2787.8,2787.0,3.58805]
["bitfinex","ETHUSD",1740240574706,3.58748,2787.5,2787.0,0.7972]
["bitfinex","ETHUSD",1740240574902,3.58727,2787.7,2787.0,0.7972]
["bitfinex","ETHUSD",1740240575166,0.33282529,2787.6,2787.3,3.58757]
["bitfinex","ETHUSD",1740240575424,0.33282529,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1740240575630,0.33282529,2787.6,2787.5,4.38464]
["bitfinex","ETHUSD",1740240575934,0.33282529,2787.6,2787.5,0.7972]
["bitfinex","ETHUSD",1740240576226,0.33282529,2787.6,2787.2,4.38498]
["bitfinex","ETHUSD",1740240576434,3.92014529,2787.6,2787.2,0.7972]
["bitfinex","ETHUSD",1740240576592,3.58766,2787.4,2786.8,3.58826]
["bitfinex","ETHUSD",1740240576792,3.58766,2787.4,2786.8,4.38546]
["bitfinex","ETHUSD",1740240576793,3.58777,2787.3,2786.8,4.38546]
["bitfinex","ETHUSD",1740240577128,3.58777,2787.3,2786.4,0.7972]
["bitfinex","ETHUSD",1740240577129,3.58829,2786.9,2786.4,0.7972]
["bitfinex","ETHUSD",1740240577293,3.58847,2786.7,2786.4,0.7972]
["bitfinex","ETHUSD",1740240577630,3.5881,2787.0,2786.4,0.7972]
["bitfinex","ETHUSD",1740240577825,3.58803,2787.1,2786.5,3.5886]
["bitfinex","ETHUSD",1740240578029,0.55,2787.3,2786.5,4.40097662]
["bitfinex","ETHUSD",1740240578030,4.13772,2787.3,2786.5,4.40097662]
["bitfinex","ETHUSD",1740240578326,3.58772,2787.3,2786.7,3.58839]
["bitfinex","ETHUSD",1740240578488,3.58723,2787.7,2786.9,3.58812]
["bitfinex","ETHUSD",1740240578691,3.0,2787.6,2787.1,3.58794]
["bitfinex","ETHUSD",1740240578921,3.0,2787.6,2787.1,4.38514]
["bitfinex","ETHUSD",1740240579125,0.7981,2788.2,2787.3,3.5876]
["bitfinex","ETHUSD",1740240579351,3.58676,2788.1,2787.5,3.58743]
["bitfinex","ETHUSD",1740240579572,0.7981,2788.8,2787.2,0.305]
["bitfinex","ETHUSD",1740240579739,3.58676,2788.1,2787.4,3.58744]
["bitfinex","ETHUSD",1740240579929,3.58676,2788.1,2787.5,3.58737]
["bitfinex","ETHUSD",1740240580142,3.58643,2788.3,2787.6,3.58729]
["bitfinex","ETHUSD",1740240580456,3.58643,2788.3,2787.7,0.7972]
["bitfinex","ETHUSD",1740240580754,3.58643,2788.3,2787.6,3.58729]
["bitfinex","ETHUSD",1740240580755,3.58758,2787.4,2787.1,0.7972]
["bitfinex","ETHUSD",1740240581322,3.58711,2787.8,2786.5,0.305]
["bitfinex","ETHUSD",1740240581323,0.55,2787.7,2786.8,0.7972]
["bitfinex","ETHUSD",1740240581738,3.58753,2787.5,2786.9,7.17624]
["bitfinex","ETHUSD",1740240581952,3.5872,2787.7,2786.8,0.7972]
["bitfinex","ETHUSD",1740240582266,3.5875,2787.5,2786.8,0.7972]
["bitfinex","ETHUSD",1740240582439,3.58758,2787.4,2786.8,4.38544]
["bitfinex","ETHUSD",1740240582665,3.0,2787.7,2786.8,1.235744]
["bitfinex","ETHUSD",1740240582842,3.58746,2787.5,2786.8,4.38546]
["bitfinex","ETHUSD",1740240583023,6.58727,2787.7,2787.0,3.58801]
["bitfinex","ETHUSD",1740240583225,4.38459,2788.3,2787.4,3.58756]
["bitfinex","ETHUSD",1740240583429,0.7981,2788.3,2787.4,3.58756]
["bitfinex","ETHUSD",1740240583655,3.587,2787.9,2787.2,3.58775]
["bitfinex","ETHUSD",1740240583863,3.587,2787.9,2787.4,3.58756]
["bitfinex","ETHUSD",1740240585427,0.29305546,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1740240585662,0.29305546,2787.6,2787.4,7.17506]
["bitfinex","ETHUSD",1740240585842,0.29305546,2787.6,2787.4,3.5875]
["bitfinex","ETHUSD",1740240586230,3.58713,2787.8,2787.1,0.815]
["bitfinex","ETHUSD",1740240586572,3.58726,2787.7,2787.1,0.815]
["bitfinex","ETHUSD",1740240586739,3.58727,2787.7,2787.1,0.815]
["bitfinex","ETHUSD",1740240587069,3.5875,2787.5,2787.1,0.815]
["bitfinex","ETHUSD",1740240587428,3.58687,2788.0,2787.5,3.58743]
["bitfinex","ETHUSD",1740240587773,3.58686,2788.0,2787.4,3.58756]
["bitfinex","ETHUSD",1740240587944,3.58699,2787.9,2787.6,0.05169872]
["bitfinex","ETHUSD",1740240588141,3.0,2788.2,2787.1,4.40293]
["bitfinex","ETHUSD",1740240588142,3.58726,2787.7,2787.1,4.40293]
["bitfinex","ETHUSD",1740240588473,3.58725,2787.7,2787.2,0.05202016]
["bitfinex","ETHUSD",1740240588774,3.58742,2787.6,2787.2,0.05202016]
["bitfinex","ETHUSD",1740240589123,3.58738,2787.6,2787.2,0.05202016]
["bitfinex","ETHUSD",1740240589548,3.58738,2787.6,2787.1,4.40287]
["bitfinex","ETHUSD",1740240589752,3.58746,2787.5,2787.2,0.05202016]
["bitfinex","ETHUSD",1740240590353,0.55,2788.0,2787.2,0.05202016]
["bitfinex","ETHUSD",1740240590655,0.355,2787.9,2787.1,0.815]
["bitfinex","ETHUSD",1740240590856,3.58757,2787.5,2787.2,0.05208948]
["bitfinex","ETHUSD",1740240591169,3.58725,2787.7,2787.2,0.05208948]
["bitfinex","ETHUSD",1740240591370,3.58739,2787.6,2787.2,0.05208948]
["bitfinex","ETHUSD",1740240591780,3.58744,2787.5,2787.2,0.05208948]
["bitfinex","ETHUSD",1740240591932,0.33448987,2787.5,2787.2,0.05208948]
["bitfinex","ETHUSD",1740240592133,0.33448987,2787.5,2787.1,0.815]
["bitfinex","ETHUSD",1740240592348,0.33448987,2787.5,2787.3,3.63965911]
["bitfinex","ETHUSD",1740240592542,0.33448987,2787.5,2787.4,3.58757]
["bitfinex","ETHUSD",1740240592741,0.33448987,2787.5,2787.4,3.63949875]
["bitfinex","ETHUSD",1740240592964,3.58677,2788.1,2787.5,3.58734]
["bitfinex","ETHUSD",1740240593171,3.58677,2788.1,2787.6,3.5873]
["bitfinex","ETHUSD",1740240593466,3.58677,2788.1,2787.6,0.05176804]
["bitfinex","ETHUSD",1740240593763,3.58684,2788.0,2787.6,0.05176804]
["bitfinex","ETHUSD",1740240593966,3.587,2787.9,2787.6,0.05176804]
["bitfinex","ETHUSD",1740240594155,3.587,2787.9,2787.4,3.58755]
["bitfinex","ETHUSD",1740240594351,3.587,2787.9,2787.5,0.05184839]
["bitfinex","ETHUSD",1740240594666,3.58725,2787.7,2787.1,0.815]
["bitfinex","ETHUSD",1740240594866,3.58699,2787.9,2787.6,0.05176804]
["bitfinex","ETHUSD",1740240595047,3.58718,2787.7,2787.2,3.63984948]
["bitfinex","ETHUSD",1740240595242,3.58735,2787.6,2787.2,0.05208948]
["bitfinex","ETHUSD",1740240596269,3.58729,2787.7,2787.2,0.05208948]
["bitfinex","ETHUSD",1740240596871,3.58732,2787.6,2787.2,0.05208948]
["bitfinex","ETHUSD",1740240597232,3.58707,2787.8,2787.2,0.05208948]
["bitfinex","ETHUSD",1740240597432,3.58739,2787.6,2787.2,0.05208948]
["bitfinex","ETHUSD",1740240597701,3.58711,2787.8,2787.3,3.58768]
["bitfinex","ETHUSD",1740240597858,3.58683,2788.0,2787.4,3.63948875]
["bitfinex","ETHUSD",1740240598157,3.58683,2788.0,2787.4,7.22698875]
["bitfinex","ETHUSD",1740240598364,3.0,2788.0,2787.6,3.58726]
["bitfinex","ETHUSD",1740240598675,3.5867,2788.1,2787.7,0.0516877]
["bitfinex","ETHUSD",1740240598974,3.58676,2788.1,2787.7,5.4416877]
["bitfinex","ETHUSD",1740240599176,3.0,2788.5,2787.9,3.58684]
["bitfinex","ETHUSD",1740240599177,3.58624,2788.5,2787.9,3.58684]
["bitfinex","ETHUSD",1740240599380,3.58635,2788.4,2787.9,3.58684]
["bitfinex","ETHUSD",1740240599705,3.58635,2788.4,2788.0,0.0514467]
["bitfinex","ETHUSD",1740240599973,3.58625,2788.5,2788.0,0.0514467]
["bitfinex","ETHUSD",1740240600338,3.58649,2788.3,2788.0,0.0514467]
["bitfinex","ETHUSD",1740240600537,3.58649,2788.3,2787.8,4.35095]
["bitfinex","ETHUSD",1740240600738,3.58649,2788.3,2787.9,0.05152703]
["bitfinex","ETHUSD",1740240600939,7.17299,2788.3,2787.9,0.05152703]
["bitfinex","ETHUSD",1740240601166,3.58649,2788.3,2787.9,0.05152703]
["bitfinex","ETHUSD",1740240602475,3.58621,2788.5,2787.9,3.63832703]
["bitfinex","ETHUSD",1740240602779,3.58667,2788.1,2788.0,5.39]
["bitfinex","ETHUSD",1740240602948,7.1368,2788.0,2787.9,0.05152703]
["bitfinex","ETHUSD",1740240603143,7.1368,2788.0,2787.5,5.39]
["bitfinex","ETHUSD",1740240603144,3.587,2787.9,2787.5,5.39]
["bitfinex","ETHUSD",1740240603375,3.58707,2787.8,2787.6,0.04906888]
["bitfinex","ETHUSD",1740240603578,3.58699,2787.9,2787.6,0.04906888]
["bitfinex","ETHUSD",1740240603940,3.58718,2787.7,2787.6,0.04906888]
["bitfinex","ETHUSD",1740240605035,3.0,2788.0,2787.6,0.04906888]
["bitfinex","ETHUSD",1740240605291,3.58707,2787.8,2787.6,0.04906888]
["bitfinex","ETHUSD",1740240605491,0.31188365,2787.7,2787.6,0.04906888]
["bitfinex","ETHUSD",1740240605873,3.89906365,2787.7,2787.6,0.04906888]
["bitfinex","ETHUSD",1740240606384,0.31188365,2787.7,2787.6,0.04906888]
["bitfinex","ETHUSD",1740240607089,0.31188365,2787.7,2787.6,3.63637888]
["bitfinex","ETHUSD",1740240607294,0.31188365,2787.7,2787.6,0.04906888]
["bitfinex","ETHUSD",1740240607650,3.89906365,2787.7,2787.6,0.04906888]
["bitfinex","ETHUSD",1740240607850,3.89906365,2787.7,2787.6,5.43906888]
["bitfinex","ETHUSD",1740240608267,0.31188365,2787.7,2787.6,5.43906888]
["bitfinex","ETHUSD",1740240608663,0.31188365,2787.7,2787.6,19.66322877]
["bitfinex","ETHUSD",1740240610084,3.65e-06,2787.7,2787.6,19.66322877]
["bitfinex","ETHUSD",1740240610304,3.58521,2789.3,2788.7,3.58588]
["bitfinex","ETHUSD",1740240610511,0.7752,2789.5,2788.9,3.58555]
["bitfinex","ETHUSD",1740240610706,3.58483,2789.6,2789.0,5.4379369]
["bitfinex","ETHUSD",1740240611020,3.358483,2789.5,2789.0,14.3379369]
["bitfinex","ETHUSD",1740240611208,3.58532,2789.2,2789.0,14.3379369]
["bitfinex","ETHUSD",1740240611408,0.7752,2789.8,2789.2,0.7694]
["bitfinex","ETHUSD",1740240611621,3.58449,2789.8,2789.3,3.58508]
["bitfinex","ETHUSD",1740240611915,3.58465,2789.7,2789.4,5.39]
["bitfinex","ETHUSD",1740240612112,3.5845,2789.8,2789.5,0.04676678]
["bitfinex","ETHUSD",1740240612422,3.58474,2789.6,2789.5,0.04676678]
["bitfinex","ETHUSD",1740240612628,3.58461,2789.7,2789.5,0.04676678]
["bitfinex","ETHUSD",1740240612821,4.35919,2790.2,2789.6,3.58468]
["bitfinex","ETHUSD",1740240613026,4.42699677,2790.6,2789.7,8.9746]
["bitfinex","ETHUSD",1740240613027,3.58392,2790.3,2789.7,8.9746]
["bitfinex","ETHUSD",1740240613230,3.58392,2790.3,2789.7,9.02120632]
["bitfinex","ETHUSD",1740240613413,0.7752,2790.8,2789.8,5.39]
["bitfinex","ETHUSD",1740240613614,3.58406,2790.2,2789.9,5.39]
["bitfinex","ETHUSD",1740240613801,3.58379,2790.4,2790.0,5.39]
["bitfinex","ETHUSD",1740240613802,7.1676,2790.4,2790.0,5.39]
["bitfinex","ETHUSD",1740240614122,3.58352,2790.6,2790.1,0.0449479]
["bitfinex","ETHUSD",1740240614331,3.58397,2790.2,2790.1,0.0449479]
["bitfinex","ETHUSD",1740240615102,3.58384,2790.3,2790.1,0.0449479]
["bitfinex","ETHUSD",1740240615284,0.7752,2790.8,2790.1,0.0449479]
["bitfinex","ETHUSD",1740240615487,4.35807,2791.1,2790.2,5.39]
["bitfinex","ETHUSD",1740240615688,3.58384,2790.3,2790.2,5.4348677]
["bitfinex","ETHUSD",1740240619395,3.58371,2790.4,2790.2,5.4348677]
["bitfinex","ETHUSD",1740240619727,3.58295,2791.0,2790.4,3.58363]
["bitfinex","ETHUSD",1740240619913,3.58366,2790.5,2790.3,0.04361116]
["bitfinex","ETHUSD",1740240620123,3.58366,2790.5,2790.2,5.39]
["bitfinex","ETHUSD",1740240620124,3.58384,2790.3,2790.2,5.39]
["bitfinex","ETHUSD",1740240620570,3.58381,2790.4,2790.2,5.39]
["bitfinex","ETHUSD",1740240620753,3.58384,2790.3,2790.2,5.39]
["bitfinex","ETHUSD",1740240620954,0.358366,2790.5,2790.2,5.39]
["bitfinex","ETHUSD",1740240621273,3.58301,2791.0,2790.2,5.39]
["bitfinex","ETHUSD",1740240621577,3.58318,2790.9,2790.3,3.58372]
["bitfinex","ETHUSD",1740240621784,3.58315,2790.9,2790.4,3.58364]
["bitfinex","ETHUSD",1740240621980,3.58314,2790.9,2790.5,0.7825]
["bitfinex","ETHUSD",1740240622277,4.36278,2791.4,2790.2,8.9739]
["bitfinex","ETHUSD",1740240622278,3.58345,2790.6,2790.2,6.1725]
["bitfinex","ETHUSD",1740240622681,3.58315,2790.9,2790.2,9.75645]
["bitfinex","ETHUSD",1740240622890,3.58294,2791.0,2790.4,3.58361]
["bitfinex","ETHUSD",1740240623095,3.58294,2791.0,2790.2,6.1725]
["bitfinex","ETHUSD",1740240623096,0.358294,2791.0,2790.5,3.58349]
["bitfinex","ETHUSD",1740240623277,3.941304,2791.0,2790.4,3.58362]
["bitfinex","ETHUSD",1740240623994,3.0,2791.3,2790.5,5.39]
["bitfinex","ETHUSD",1740240624196,3.58232,2791.5,2790.6,0.7825]
["bitfinex","ETHUSD",1740240624494,3.0,2791.6,2791.1,3.58274]
["bitfinex","ETHUSD",1740240624647,3.5823,2791.5,2791.0,3.58292]
["bitfinex","ETHUSD",1740240624847,4.36241,2791.7,2791.0,3.58292]
["bitfinex","ETHUSD",1740240624848,0.7803,2791.7,2791.1,5.39]
["bitfinex","ETHUSD",1740240625091,0.7582,2792.0,2791.3,3.58253]
["bitfinex","ETHUSD",1740240625287,1.2499483,2792.0,2791.5,3.58222]
["bitfinex","ETHUSD",1740240625590,4.0734083,2792.0,2791.6,5.39]
["bitfinex","ETHUSD",1740240625793,0.4917483,2792.0,2791.6,5.39]
["bitfinex","ETHUSD",1740240626005,0.7582,2792.7,2791.8,3.5819]
["bitfinex","ETHUSD",1740240626165,3.58166,2792.0,2791.9,5.39]
["bitfinex","ETHUSD",1740240628012,6.58166,2792.0,2791.9,5.39]
["bitfinex","ETHUSD",1740240628319,3.58106,2792.5,2791.9,5.39]
["bitfinex","ETHUSD",1740240628610,3.0,2792.3,2791.9,5.39]
["bitfinex","ETHUSD",1740240628817,3.58126,2792.4,2791.9,5.39]
["bitfinex","ETHUSD",1740240629370,0.55,2792.6,2791.9,5.39]
["bitfinex","ETHUSD",1740240629617,3.58128,2792.3,2791.9,5.39]
["bitfinex","ETHUSD",1740240630280,3.58107,2792.5,2791.9,8.97178]
["bitfinex","ETHUSD",1740240630486,3.58118,2792.4,2791.9,8.97178]
["bitfinex","ETHUSD",1740240630692,3.5807,2792.8,2792.2,3.58131]
["bitfinex","ETHUSD",1740240630889,3.5809,2792.6,2792.2,0.8258]
["bitfinex","ETHUSD",1740240631090,3.93877,2792.8,2792.2,0.8258]
["bitfinex","ETHUSD",1740240631091,3.0,2792.7,2792.2,0.8258]
["bitfinex","ETHUSD",1740240631307,0.35807,2792.8,2792.5,3.58101]
["bitfinex","ETHUSD",1740240631492,3.93872,2792.8,2792.5,5.39]
["bitfinex","ETHUSD",1740240631687,3.58079,2792.7,2792.5,5.39]
["bitfinex","ETHUSD",1740240631893,3.58089,2792.6,2792.5,5.39]
["bitfinex","ETHUSD",1740240632117,7.16166,2792.7,2792.5,5.39]
["bitfinex","ETHUSD",1740240632294,3.58089,2792.6,2792.5,5.39]
["bitfinex","ETHUSD",1740240632735,3.58089,2792.6,2792.5,5.47396673]
["bitfinex","ETHUSD",1740240632892,0.35807,2792.8,2792.5,5.47396673]
["bitfinex","ETHUSD",1740240633085,3.0,2793.1,2792.5,5.47396673]
["bitfinex","ETHUSD",1740240633286,3.58089,2792.6,2792.5,5.47396673]
["bitfinex","ETHUSD",1740240633627,3.58046,2793.0,2792.5,5.47396673]
["bitfinex","ETHUSD",1740240633929,3.58071,2792.8,2792.5,5.47396673]
["bitfinex","ETHUSD",1740240634215,3.58037,2793.0,2792.5,5.47396673]
["bitfinex","ETHUSD",1740240634421,3.5807,2792.8,2792.5,5.47396673]
["bitfinex","ETHUSD",1740240634633,3.58006,2793.3,2792.6,5.39]
["bitfinex","ETHUSD",1740240634782,8.54503302,2793.6,2792.6,5.39]
["bitfinex","ETHUSD",1740240634982,3.58063,2792.8,2792.7,0.08368833]
["bitfinex","ETHUSD",1740240635220,3.58063,2792.8,2792.7,5.47368833]
["bitfinex","ETHUSD",1740240635665,3.58053,2792.9,2792.7,5.47368833]
["bitfinex","ETHUSD",1740240636025,3.58063,2792.8,2792.7,5.47368833]
["bitfinex","ETHUSD",1740240637175,6.58063,2792.8,2792.7,8.33e-06]
["bitfinex","ETHUSD",1740240637321,6.58063,2792.8,2791.0,7.324]
["bitfinex","ETHUSD",1740240637322,3.58243,2791.4,2791.1,5.39]
["bitfinex","ETHUSD",1740240637521,4.3561,2792.4,2791.3,3.58243]
["bitfinex","ETHUSD",1740240637522,3.58166,2792.0,2791.3,3.58243]
["bitfinex","ETHUSD",1740240637754,3.58187,2791.9,2791.4,5.39]
["bitfinex","ETHUSD",1740240637949,3.58202,2791.8,2791.4,5.39]
["bitfinex","ETHUSD",1740240638149,3.5823,2791.5,2791.4,5.39]
["bitfinex","ETHUSD",1740240638358,0.55,2792.3,2791.0,0.8258]
["bitfinex","ETHUSD",1740240638359,4.38828,2791.6,2791.0,0.8258]
["bitfinex","ETHUSD",1740240638565,3.58268,2791.2,2791.1,5.39]
["bitfinex","ETHUSD",1740240638770,3.58302,2791.0,2790.7,5.39]
["bitfinex","ETHUSD",1740240639076,7.16608,2791.0,2790.7,5.39]
["bitfinex","ETHUSD",1740240639271,3.5832,2790.8,2790.7,5.39]
["bitfinex","ETHUSD",1740240640482,3.58358,2790.5,2790.4,5.39]
["bitfinex","ETHUSD",1740240640976,3.58346,2790.6,2790.4,5.39]
["bitfinex","ETHUSD",1740240641278,3.58358,2790.5,2790.4,5.39]
["bitfinex","ETHUSD",1740240643579,3.55,2791.1,2790.4,5.39]
["bitfinex","ETHUSD",1740240643580,3.58299,2791.0,2790.4,5.39]
["bitfinex","ETHUSD",1740240643738,3.5832,2790.8,2790.4,5.39]
["bitfinex","ETHUSD",1740240643939,3.58299,2791.0,2790.4,8.97368]
["bitfinex","ETHUSD",1740240644286,0.8061,2791.7,2790.5,0.8258]
["bitfinex","ETHUSD",1740240644495,0.8061,2791.7,2790.6,14.29]
["bitfinex","ETHUSD",1740240644640,3.5833,2790.8,2790.6,14.29]
["bitfinex","ETHUSD",1740240644840,3.5833,2790.8,2790.6,5.46054298]
["bitfinex","ETHUSD",1740240645242,3.58296,2791.0,2790.6,5.46054298]
["bitfinex","ETHUSD",1740240645442,3.58319,2790.9,2790.6,5.46054298]
["bitfinex","ETHUSD",1740240645643,3.58296,2791.0,2790.6,5.46054298]
["bitfinex","ETHUSD",1740240646239,3.58276,2791.2,2790.6,9.04387298]
["bitfinex","ETHUSD",1740240646452,3.58276,2791.2,2790.6,5.46054298]
["bitfinex","ETHUSD",1740240646661,3.58299,2791.0,2790.6,5.46054298]
["bitfinex","ETHUSD",1740240647080,3.58259,2791.3,2790.7,3.58328]
["bitfinex","ETHUSD",1740240647251,3.58275,2791.2,2790.7,3.58328]
["bitfinex","ETHUSD",1740240647453,3.58275,2791.2,2790.8,0.0703793]
["bitfinex","ETHUSD",1740240647748,3.58235,2791.5,2790.9,5.39]
["bitfinex","ETHUSD",1740240647978,3.58268,2791.3,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240648565,3.58269,2791.2,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240649052,3.58268,2791.3,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240649375,0.8061,2791.7,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240649590,3.5827,2791.2,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240650252,3.58294,2791.0,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240650582,3.0,2791.2,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240650782,6.5828,2791.2,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240650989,3.58293,2791.1,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240651161,10.1656,2791.2,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240651548,6.5828,2791.2,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240651743,3.5823,2791.5,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240651977,3.58294,2791.0,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240652594,4.36294,2791.0,2790.9,5.46029747]
["bitfinex","ETHUSD",1740240652754,4.36294,2791.0,2790.9,5.39]
["bitfinex","ETHUSD",1740240652953,4.36294,2791.0,2790.9,5.46107647]
["bitfinex","ETHUSD",1740240654277,4.36294,2791.0,2790.9,0.07107647]
["bitfinex","ETHUSD",1740240654278,7.91294,2791.0,2790.9,0.07107647]
["bitfinex","ETHUSD",1740240654472,7.91294,2791.0,2790.2,5.39]
["bitfinex","ETHUSD",1740240654473,3.58384,2790.3,2790.2,5.39]
["bitfinex","ETHUSD",1740240655012,3.58384,2790.3,2790.2,5.45896512]
["bitfinex","ETHUSD",1740240655520,9.07312302,2790.3,2790.2,0.06896512]
["bitfinex","ETHUSD",1740240655690,3.58455,2789.8,2789.6,5.39]
["bitfinex","ETHUSD",1740240655896,3.58461,2789.7,2789.6,5.39]
["bitfinex","ETHUSD",1740240656223,3.58512,2789.3,2789.2,5.39]
["bitfinex","ETHUSD",1740240656393,0.78,2789.6,2788.9,5.39]
["bitfinex","ETHUSD",1740240656592,3.58548,2789.1,2788.9,5.39]
["bitfinex","ETHUSD",1740240656798,3.58551,2789.0,2788.9,5.39]
["bitfinex","ETHUSD",1740240656986,3.58539,2789.1,2788.9,5.39]
["bitfinex","ETHUSD",1740240657387,3.58526,2789.2,2788.9,5.39]
["bitfinex","ETHUSD",1740240657983,3.58547,2789.1,2788.9,5.39]
["bitfinex","ETHUSD",1740240658216,3.58577,2788.8,2788.7,7.321]
["bitfinex","ETHUSD",1740240658598,3.58628,2788.4,2788.3,5.39]
["bitfinex","ETHUSD",1740240658796,3.58616,2788.5,2788.0,5.39]
["bitfinex","ETHUSD",1740240658797,3.58654,2788.2,2788.0,5.39]
["bitfinex","ETHUSD",1740240659001,0.55,2788.4,2788.0,5.39]
["bitfinex","ETHUSD",1740240659399,3.58648,2788.3,2788.0,5.39]
["bitfinex","ETHUSD",1740240659724,4.54955,2788.4,2788.0,5.39]
["bitfinex","ETHUSD",1740240659887,3.0,2788.6,2788.0,5.39]
["bitfinex","ETHUSD",1740240660088,1.05174829,2788.9,2788.0,5.39]
["bitfinex","ETHUSD",1740240660458,0.78,2788.9,2788.0,5.39]
["bitfinex","ETHUSD",1740240660583,3.5861,2788.6,2788.0,8.97676]
["bitfinex","ETHUSD",1740240660784,4.91567,2788.9,2788.0,5.39]
["bitfinex","ETHUSD",1740240660987,3.58578,2788.8,2788.3,3.58633]
["bitfinex","ETHUSD",1740240661221,0.78,2788.9,2788.1,3.58667]
["bitfinex","ETHUSD",1740240661522,3.58611,2788.6,2788.1,3.58664]
["bitfinex","ETHUSD",1740240661820,3.58586,2788.8,2788.1,3.58664]
["bitfinex","ETHUSD",1740240662029,3.58586,2788.8,2788.2,3.5865]
["bitfinex","ETHUSD",1740240662324,5.24,2789.5,2787.9,12.48685]
["bitfinex","ETHUSD",1740240662325,0.8185,2789.3,2788.3,5.39]
["bitfinex","ETHUSD",1740240662538,3.3572,2790.9,2789.5,3.5848]
["bitfinex","ETHUSD",1740240662539,0.8185,2789.8,2789.5,3.5848]
["bitfinex","ETHUSD",1740240662749,0.8185,2789.8,2789.5,3.58478]
["bitfinex","ETHUSD",1740240662885,4.15928302,2790.2,2788.6,5.39]
["bitfinex","ETHUSD",1740240662886,4.97778302,2790.2,2788.9,0.8263]
["bitfinex","ETHUSD",1740240663228,0.4159283,2790.1,2789.5,3.58475]
["bitfinex","ETHUSD",1740240663411,3.58461,2789.7,2789.6,5.39]
["bitfinex","ETHUSD",1740240663727,3.58461,2789.7,2789.6,5.45348853]
["bitfinex","ETHUSD",1740240664527,9.17285648,2789.7,2789.6,0.06348853]
["bitfinex","ETHUSD",1740240664725,4.97896346,2789.7,2789.0,5.39]
["bitfinex","ETHUSD",1740240664926,3.5859,2788.7,2788.6,5.39]
["bitfinex","ETHUSD",1740240666663,3.58577,2788.8,2788.6,5.39]
["bitfinex","ETHUSD",1740240666881,3.5859,2788.7,2788.6,5.39]
["bitfinex","ETHUSD",1740240667451,4.0018283,2788.7,2788.6,5.39]
["bitfinex","ETHUSD",1740240667635,7.0018283,2788.7,2788.6,5.39]
["bitfinex","ETHUSD",1740240669233,3.0,2788.7,2788.6,5.39]
["bitfinex","ETHUSD",1740240669675,3.58584,2788.8,2788.6,5.39]
["bitfinex","ETHUSD",1740240669878,0.7626,2789.4,2788.6,5.39]
["bitfinex","ETHUSD",1740240670179,3.5859,2788.7,2788.6,5.39]
["bitfinex","ETHUSD",1740240670377,3.58585,2788.8,2788.6,5.39]
["bitfinex","ETHUSD",1740240670672,3.58554,2789.0,2788.6,6.1883]
["bitfinex","ETHUSD",1740240670877,4.34771,2789.4,2788.6,6.1883]
["bitfinex","ETHUSD",1740240671072,0.7626,2789.4,2788.6,9.77431]
["bitfinex","ETHUSD",1740240671280,3.58553,2789.0,2788.6,6.1883]
["bitfinex","ETHUSD",1740240671774,3.5859,2788.7,2788.3,5.39]
["bitfinex","ETHUSD",1740240671934,3.58661,2788.2,2787.9,0.7983]
["bitfinex","ETHUSD",1740240672136,3.58635,2788.4,2788.0,5.39]
["bitfinex","ETHUSD",1740240672739,3.5865,2788.3,2788.0,5.39]
["bitfinex","ETHUSD",1740240673744,3.58631,2788.4,2788.0,5.39]
["bitfinex","ETHUSD",1740240673940,3.0,2788.7,2788.0,5.39]
["bitfinex","ETHUSD",1740240674136,3.5865,2788.3,2788.0,5.39]
["bitfinex","ETHUSD",1740240674339,3.58655,2788.2,2788.0,5.39]
["bitfinex","ETHUSD",1740240674571,3.58731,2787.6,2787.5,5.39]
["bitfinex","ETHUSD",1740240676082,7.89991,2787.6,2787.5,5.39]
["bitfinex","ETHUSD",1740240676787,8.20570699,2787.6,2787.5,5.39]
["bitfinex","ETHUSD",1740240676995,3.30579699,2787.6,2787.5,5.39]
["bitfinex","ETHUSD",1740240677193,3.30579699,2787.6,2787.5,5.45582074]
["bitfinex","ETHUSD",1740240677699,6.89310699,2787.6,2787.5,5.45582074]
["bitfinex","ETHUSD",1740240678066,0.30579699,2787.6,2787.5,5.45582074]
["bitfinex","ETHUSD",1740240678266,3.89310699,2787.6,2787.5,5.45582074]
["bitfinex","ETHUSD",1740240679091,8.20570699,2787.6,2787.5,0.06582074]
["bitfinex","ETHUSD",1740240679488,3.58776,2787.3,2786.6,10.91447]
["bitfinex","ETHUSD",1740240679693,3.0,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1740240679877,0.55,2787.5,2786.7,0.0672642]
["bitfinex","ETHUSD",1740240680080,3.58797,2787.1,2786.7,0.0672642]
["bitfinex","ETHUSD",1740240680392,1.06839699,2787.6,2787.1,3.58783]
["bitfinex","ETHUSD",1740240680569,4.34995,2787.6,2787.2,0.06685389]
["bitfinex","ETHUSD",1740240680776,4.76987867,2788.1,2787.2,5.45685389]
["bitfinex","ETHUSD",1740240680777,3.0,2787.7,2787.2,5.45685389]
["bitfinex","ETHUSD",1740240681295,3.58738,2787.6,2787.2,5.45685389]
["bitfinex","ETHUSD",1740240681695,4.13694,2787.9,2787.4,3.58755]
["bitfinex","ETHUSD",1740240681881,1.0330205,2788.3,2787.4,5.39]
["bitfinex","ETHUSD",1740240682068,4.34906,2788.3,2787.6,3.58724]
["bitfinex","ETHUSD",1740240682395,3.58591,2788.7,2788.1,3.58663]
["bitfinex","ETHUSD",1740240682567,7.1719,2788.7,2788.2,0.06592672]
["bitfinex","ETHUSD",1740240682768,3.58641,2788.3,2788.2,0.06592672]
["bitfinex","ETHUSD",1740240682968,8.257651,2788.3,2788.2,6.72e-06]
["bitfinex","ETHUSD",1740240683186,3.58667,2788.1,2787.0,6.1883]
["bitfinex","ETHUSD",1740240683384,3.58667,2788.1,2787.1,0.06416132]
["bitfinex","ETHUSD",1740240683385,3.58764,2787.4,2787.1,0.06416132]
["bitfinex","ETHUSD",1740240683558,3.58783,2787.2,2787.1,0.06416132]
["bitfinex","ETHUSD",1740240684571,3.5877,2787.3,2787.1,0.06416132]
["bitfinex","ETHUSD",1740240685061,0.30657595,2787.2,2787.1,3.65211132]
["bitfinex","ETHUSD",1740240685293,0.30657595,2787.2,2787.1,19.31878044]
["bitfinex","ETHUSD",1740240686002,3.5872,2787.7,2787.1,19.31878044]
["bitfinex","ETHUSD",1740240686197,3.5872,2787.7,2787.1,18.71651132]
["bitfinex","ETHUSD",1740240686198,3.58728,2787.7,2787.1,18.71651132]
["bitfinex","ETHUSD",1740240686401,3.58728,2787.7,2787.1,15.12856132]
["bitfinex","ETHUSD",1740240686402,3.58753,2787.5,2787.1,15.12856132]
["bitfinex","ETHUSD",1740240686707,7.17453,2787.7,2787.1,18.71651132]
["bitfinex","ETHUSD",1740240686858,3.58739,2787.6,2787.1,17.94202132]
["bitfinex","ETHUSD",1740240687058,3.58783,2787.2,2787.1,14.35416132]
["bitfinex","ETHUSD",1740240687258,3.58758,2787.4,2787.1,14.35416132]
["bitfinex","ETHUSD",1740240687525,0.79809335,2787.6,2787.1,14.35416132]
["bitfinex","ETHUSD",1740240687727,3.58783,2787.2,2787.1,0.06416132]
["bitfinex","ETHUSD",1740240687860,3.95558076,2787.2,2787.1,0.06416132]
["bitfinex","ETHUSD",1740240688062,6.58808,2787.0,2786.9,5.39]
["bitfinex","ETHUSD",1740240689127,7.38617335,2787.0,2786.9,5.39]
["bitfinex","ETHUSD",1740240689413,3.58847,2786.7,2786.6,7.326]
["bitfinex","ETHUSD",1740240689586,0.55,2786.9,2786.4,3.58882]
["bitfinex","ETHUSD",1740240689759,3.58834,2786.8,2786.3,5.5386362]
["bitfinex","ETHUSD",1740240690065,0.79809335,2787.0,2786.8,3.5883]
["bitfinex","ETHUSD",1740240690269,0.7681,2787.4,2787.1,3.58795]
["bitfinex","ETHUSD",1740240690511,3.5874,2787.6,2787.0,3.58799]
["bitfinex","ETHUSD",1740240690705,6.58749,2787.5,2787.2,0.06347581]
["bitfinex","ETHUSD",1740240691010,3.58778,2787.3,2786.8,5.39]
["bitfinex","ETHUSD",1740240691302,3.58821,2786.9,2786.8,5.39]
["bitfinex","ETHUSD",1740240691934,6.58821,2786.9,2786.8,5.39]
["bitfinex","ETHUSD",1740240692099,7.17762,2786.5,2786.3,0.1486362]
["bitfinex","ETHUSD",1740240692294,3.58886,2786.4,2786.3,0.1486362]
["bitfinex","ETHUSD",1740240692493,4.13886,2786.4,2786.3,0.1486362]
["bitfinex","ETHUSD",1740240692935,4.93737239,2786.4,2786.3,0.1486362]
["bitfinex","ETHUSD",1740240693121,12.86520701,2786.4,2786.3,0.1486362]
["bitfinex","ETHUSD",1740240693509,0.7681,2785.6,2784.9,5.39]
["bitfinex","ETHUSD",1740240693831,3.0,2785.6,2785.1,3.59047]
["bitfinex","ETHUSD",1740240694040,0.79851239,2785.5,2785.1,3.59047]
["bitfinex","ETHUSD",1740240694336,0.79851239,2785.5,2784.9,5.39]
["bitfinex","ETHUSD",1740240694507,0.79851239,2785.5,2785.1,3.59048]
["bitfinex","ETHUSD",1740240694705,0.79851239,2785.5,2785.0,7.18111]
["bitfinex","ETHUSD",1740240694893,0.79851239,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740240695093,0.79851239,2785.5,2785.4,5.39]
["bitfinex","ETHUSD",1740240695339,0.79851239,2785.5,2785.4,9.74814]
["bitfinex","ETHUSD",1740240697338,3.5887,2786.6,2785.9,3.5894]
["bitfinex","ETHUSD",1740240697535,2.76831022,2787.3,2786.4,3.58877]
["bitfinex","ETHUSD",1740240697735,3.58821,2786.9,2786.3,3.58893]
["bitfinex","ETHUSD",1740240697900,7.17653,2786.9,2786.3,3.58893]
["bitfinex","ETHUSD",1740240698102,3.58821,2786.9,2786.1,8.97919]
["bitfinex","ETHUSD",1740240698302,3.58847,2786.7,2786.1,12.56836]
["bitfinex","ETHUSD",1740240698635,3.58847,2786.7,2786.2,3.5891]
["bitfinex","ETHUSD",1740240698812,3.0,2786.8,2786.1,8.97916]
["bitfinex","ETHUSD",1740240699009,3.58836,2786.8,2786.1,8.97916]
["bitfinex","ETHUSD",1740240699369,3.58816,2787.0,2786.5,3.58872]
["bitfinex","ETHUSD",1740240699510,3.58822,2786.9,2786.3,7.17781]
["bitfinex","ETHUSD",1740240699708,3.58816,2787.0,2786.4,3.58885]
["bitfinex","ETHUSD",1740240699709,3.0,2786.8,2786.4,3.58885]
["bitfinex","ETHUSD",1740240699903,3.0,2786.8,2786.3,3.5889]
["bitfinex","ETHUSD",1740240700109,3.58836,2786.8,2786.3,3.5889]
["bitfinex","ETHUSD",1740240700342,3.0,2786.8,2786.3,3.5889]
["bitfinex","ETHUSD",1740240700559,3.0,2786.8,2786.2,5.39]
["bitfinex","ETHUSD",1740240700716,3.0,2786.8,2786.0,9.668]
["bitfinex","ETHUSD",1740240700717,0.7681,2787.3,2786.9,3.5882]
["bitfinex","ETHUSD",1740240700923,3.58758,2787.4,2786.9,3.5882]
["bitfinex","ETHUSD",1740240701106,1.84684,2787.7,2786.9,5.39]
["bitfinex","ETHUSD",1740240701307,3.2541,2788.3,2786.7,0.768]
["bitfinex","ETHUSD",1740240701308,0.7681,2788.3,2787.4,3.58756]
["bitfinex","ETHUSD",1740240701608,0.7681,2788.3,2786.8,4.35626]
["bitfinex","ETHUSD",1740240701609,3.58751,2787.5,2786.8,4.35626]
["bitfinex","ETHUSD",1740240701807,3.58751,2787.5,2786.8,4.791866]
["bitfinex","ETHUSD",1740240702040,3.58739,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1740240702224,3.58762,2787.4,2786.8,4.35624]
["bitfinex","ETHUSD",1740240702418,0.55,2787.6,2786.3,1.665918]
["bitfinex","ETHUSD",1740240702619,3.58843,2786.8,2786.3,0.768]
["bitfinex","ETHUSD",1740240702844,0.7681,2787.1,2786.5,3.58862]
["bitfinex","ETHUSD",1740240703046,7.17707,2786.7,2786.4,0.05937776]
["bitfinex","ETHUSD",1740240703250,3.5885,2786.7,2786.6,0.05893138]
["bitfinex","ETHUSD",1740240703422,3.5885,2786.7,2786.5,0.05901347]
["bitfinex","ETHUSD",1740240703622,3.5885,2786.7,2786.2,3.58904]
["bitfinex","ETHUSD",1740240703819,3.5885,2786.7,2786.3,0.05945986]
["bitfinex","ETHUSD",1740240704038,3.5885,2786.7,2785.8,4.35756]
["bitfinex","ETHUSD",1740240704039,3.5888,2786.5,2785.8,4.35752]
["bitfinex","ETHUSD",1740240704323,3.58905,2786.3,2785.8,0.768]
["bitfinex","ETHUSD",1740240704522,3.58921,2786.2,2785.9,0.0597883]
["bitfinex","ETHUSD",1740240704739,3.58925,2786.1,2785.9,0.0597883]
["bitfinex","ETHUSD",1740240704933,3.58937,2786.0,2785.9,0.0597883]
["bitfinex","ETHUSD",1740240705360,3.58937,2786.0,2785.3,3.5902]
["bitfinex","ETHUSD",1740240705574,3.58937,2786.0,2785.4,3.59009]
["bitfinex","ETHUSD",1740240705575,3.58944,2786.0,2785.4,3.59009]
["bitfinex","ETHUSD",1740240705725,3.58944,2786.0,2785.4,3.65067047]
["bitfinex","ETHUSD",1740240705926,3.58948,2786.0,2785.4,3.65067047]
["bitfinex","ETHUSD",1740240706156,3.58948,2786.0,2785.4,0.06058047]
["bitfinex","ETHUSD",1740240706337,0.358948,2786.0,2785.5,3.58993]
["bitfinex","ETHUSD",1740240706536,0.358948,2786.0,2785.6,0.06041618]
["bitfinex","ETHUSD",1740240706880,0.7681,2786.5,2785.1,3.0]
["bitfinex","ETHUSD",1740240707086,3.58871,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1740240707285,3.58871,2786.6,2785.9,0.768]
["bitfinex","ETHUSD",1740240707286,3.0,2786.7,2786.2,3.58902]
["bitfinex","ETHUSD",1740240707448,3.58848,2786.7,2786.2,3.58903]
["bitfinex","ETHUSD",1740240707648,4.35602,2787.2,2786.3,0.06026876]
["bitfinex","ETHUSD",1740240707848,3.5881,2787.0,2786.5,3.58862]
["bitfinex","ETHUSD",1740240708042,3.58822,2786.9,2786.3,3.5889]
["bitfinex","ETHUSD",1740240708247,3.58822,2786.9,2786.6,0.05976296]
["bitfinex","ETHUSD",1740240708447,7.023622,2787.1,2786.4,3.58884]
["bitfinex","ETHUSD",1740240708741,3.58808,2787.1,2786.6,0.768]
["bitfinex","ETHUSD",1740240708941,3.58783,2787.2,2786.6,4.35658]
["bitfinex","ETHUSD",1740240709170,4.35545,2787.6,2787.0,3.588]
["bitfinex","ETHUSD",1740240709485,4.54286623,2788.2,2787.1,0.05912369]
["bitfinex","ETHUSD",1740240709660,3.58733,2787.6,2787.1,0.82712369]
["bitfinex","ETHUSD",1740240709862,3.58733,2787.6,2787.1,0.768]
["bitfinex","ETHUSD",1740240710155,3.58733,2787.6,2787.2,0.05904164]
["bitfinex","ETHUSD",1740240710557,3.5877,2787.3,2787.2,0.05904164]
["bitfinex","ETHUSD",1740240710773,3.58821,2787.0,2786.5,0.768]
["bitfinex","ETHUSD",1740240710976,3.58856,2786.7,2786.6,0.05953402]
["bitfinex","ETHUSD",1740240711144,3.58856,2786.7,2785.7,0.768]
["bitfinex","ETHUSD",1740240711145,0.55,2786.6,2785.7,0.768]
["bitfinex","ETHUSD",1740240711486,3.58873,2786.5,2785.8,0.05967211]
["bitfinex","ETHUSD",1740240711686,3.545644,2786.6,2785.9,3.5895]
["bitfinex","ETHUSD",1740240711859,7.134344,2786.6,2786.1,3.5892]
["bitfinex","ETHUSD",1740240712240,7.134344,2786.6,2786.2,0.05934365]
["bitfinex","ETHUSD",1740240712241,1.313744,2786.6,2786.2,0.05934365]
["bitfinex","ETHUSD",1740240712446,4.134324,2786.6,2786.0,3.58925]
["bitfinex","ETHUSD",1740240712677,4.134324,2786.6,2786.3,0.05926154]
["bitfinex","ETHUSD",1740240712887,3.58874,2786.5,2786.2,0.768]
["bitfinex","ETHUSD",1740240713087,3.58898,2786.3,2785.8,0.768]
["bitfinex","ETHUSD",1740240713384,3.58937,2786.0,2785.8,0.768]
["bitfinex","ETHUSD",1740240713585,3.58977,2785.7,2785.5,0.768]
["bitfinex","ETHUSD",1740240713789,3.58977,2785.7,2784.9,4.35867]
["bitfinex","ETHUSD",1740240713958,3.59002,2785.5,2784.9,7.94936]
["bitfinex","ETHUSD",1740240714283,3.58898,2786.3,2785.2,3.59033]
["bitfinex","ETHUSD",1740240714530,3.0,2786.3,2785.0,0.768]
["bitfinex","ETHUSD",1740240714685,3.58951,2785.9,2785.2,3.59038]
["bitfinex","ETHUSD",1740240715016,3.58991,2785.6,2785.0,4.3586]
["bitfinex","ETHUSD",1740240715167,3.59014,2785.4,2785.0,0.768]
["bitfinex","ETHUSD",1740240715366,3.5897,2785.8,2785.0,0.768]
["bitfinex","ETHUSD",1740240715575,0.35897,2785.8,2785.4,3.59004]
["bitfinex","ETHUSD",1740240715878,3.5892,2786.2,2785.0,4.35857]
["bitfinex","ETHUSD",1740240715879,3.0,2786.2,2785.6,3.58977]
["bitfinex","ETHUSD",1740240716097,3.58851,2786.7,2785.0,0.768]
["bitfinex","ETHUSD",1740240716098,0.7681,2786.5,2785.0,0.768]
["bitfinex","ETHUSD",1740240716267,3.0,2786.3,2785.8,4.3575]
["bitfinex","ETHUSD",1740240716468,3.0,2786.3,2785.5,0.768]
["bitfinex","ETHUSD",1740240716469,3.58971,2785.8,2785.5,0.768]
["bitfinex","ETHUSD",1740240716664,0.55,2786.4,2784.7,8.098]
["bitfinex","ETHUSD",1740240716665,3.58986,2785.7,2784.7,8.098]
["bitfinex","ETHUSD",1740240716863,3.59092,2784.8,2784.7,7.33]
["bitfinex","ETHUSD",1740240718085,6.59092,2784.8,2784.7,7.33]
["bitfinex","ETHUSD",1740240718607,3.0,2784.8,2784.7,7.33]
["bitfinex","ETHUSD",1740240718804,0.55,2785.2,2783.9,4.36001]
["bitfinex","ETHUSD",1740240719010,3.0,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740240719674,3.0,2784.7,2783.9,0.768]
["bitfinex","ETHUSD",1740240719675,0.43181,2785.1,2783.9,0.768]
["bitfinex","ETHUSD",1740240719879,0.43181,2785.1,2784.3,3.59152]
["bitfinex","ETHUSD",1740240720199,0.43181,2785.1,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240720200,0.8347,2784.8,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240720365,0.55,2784.6,2783.7,0.02982493]
["bitfinex","ETHUSD",1740240720696,0.8347,2785.3,2784.9,3.5907]
["bitfinex","ETHUSD",1740240720896,0.8347,2785.7,2784.6,0.8104]
["bitfinex","ETHUSD",1740240721113,0.8347,2785.7,2785.3,3.59018]
["bitfinex","ETHUSD",1740240721313,3.58989,2785.6,2784.9,3.5907]
["bitfinex","ETHUSD",1740240721610,3.59016,2785.4,2784.6,0.8104]
["bitfinex","ETHUSD",1740240721776,3.59041,2785.2,2784.7,0.05772676]
["bitfinex","ETHUSD",1740240721961,3.5907,2785.0,2784.7,0.05772676]
["bitfinex","ETHUSD",1740240722162,3.59147,2784.4,2783.6,0.8104]
["bitfinex","ETHUSD",1740240722366,3.59161,2784.3,2783.7,0.05854899]
["bitfinex","ETHUSD",1740240722608,3.0,2784.2,2783.7,0.05854899]
["bitfinex","ETHUSD",1740240722796,0.8347,2784.8,2783.8,3.59221]
["bitfinex","ETHUSD",1740240722968,0.8347,2785.4,2784.6,3.59117]
["bitfinex","ETHUSD",1740240723168,0.8347,2785.4,2784.5,0.8104]
["bitfinex","ETHUSD",1740240723169,3.59068,2785.0,2784.7,0.05772676]
["bitfinex","ETHUSD",1740240723492,0.8347,2785.4,2784.1,0.8104]
["bitfinex","ETHUSD",1740240723806,0.8347,2785.8,2785.3,7.18031]
["bitfinex","ETHUSD",1740240723979,0.8347,2785.8,2784.9,0.8104]
["bitfinex","ETHUSD",1740240723980,3.59001,2785.5,2785.4,0.05715155]
["bitfinex","ETHUSD",1740240724166,0.8347,2785.3,2784.4,7.335]
["bitfinex","ETHUSD",1740240724367,3.59089,2784.9,2784.5,0.05789116]
["bitfinex","ETHUSD",1740240724582,0.55,2785.0,2784.5,0.05789116]
["bitfinex","ETHUSD",1740240725106,3.665001,2785.5,2784.5,0.05789116]
["bitfinex","ETHUSD",1740240725107,7.96968,2784.6,2784.5,0.05789116]
["bitfinex","ETHUSD",1740240725468,0.8285,2785.4,2783.6,0.799]
["bitfinex","ETHUSD",1740240725695,0.8285,2785.4,2784.2,4.39059]
["bitfinex","ETHUSD",1740240725896,0.56773662,2785.3,2784.3,3.59156]
["bitfinex","ETHUSD",1740240726101,3.58992,2785.6,2785.0,3.59066]
["bitfinex","ETHUSD",1740240726412,4.41774,2786.1,2785.5,3.58993]
["bitfinex","ETHUSD",1740240726616,4.41774,2786.1,2785.6,0.05698726]
["bitfinex","ETHUSD",1740240726774,3.58951,2785.9,2785.2,3.59027]
["bitfinex","ETHUSD",1740240727108,3.5897,2785.8,2785.3,0.0572337]
["bitfinex","ETHUSD",1740240727313,3.5899,2785.6,2785.3,0.0572337]
["bitfinex","ETHUSD",1740240727611,0.8285,2786.1,2785.4,0.05715155]
["bitfinex","ETHUSD",1740240727612,3.0,2785.7,2785.4,0.05715155]
["bitfinex","ETHUSD",1740240727823,3.58976,2785.7,2784.8,0.799]
["bitfinex","ETHUSD",1740240727989,4.54286623,2786.2,2784.9,0.05756238]
["bitfinex","ETHUSD",1740240727990,3.59048,2785.2,2784.9,0.05756238]
["bitfinex","ETHUSD",1740240728309,0.359048,2785.1,2784.5,4.41449]
["bitfinex","ETHUSD",1740240728516,0.8381,2785.5,2785.0,3.59063]
["bitfinex","ETHUSD",1740240728676,4.42819,2785.5,2784.6,0.05738925]
["bitfinex","ETHUSD",1740240728878,3.59028,2785.3,2785.1,0.05697833]
["bitfinex","ETHUSD",1740240729101,4.42819,2785.5,2784.5,4.4144]
["bitfinex","ETHUSD",1740240729102,3.8381,2785.5,2784.5,0.8232]
["bitfinex","ETHUSD",1740240729434,7.18119,2785.1,2784.5,0.8232]
["bitfinex","ETHUSD",1740240729634,4.9782,2785.5,2784.5,0.8232]
["bitfinex","ETHUSD",1740240729802,3.59078,2785.0,2784.5,0.8232]
["bitfinex","ETHUSD",1740240729998,3.59096,2784.8,2784.2,0.7987]
["bitfinex","ETHUSD",1740240730203,3.59115,2784.7,2784.2,0.7987]
["bitfinex","ETHUSD",1740240730796,3.59123,2784.6,2784.2,0.7987]
["bitfinex","ETHUSD",1740240731000,3.59132,2784.5,2783.9,4.39077]
["bitfinex","ETHUSD",1740240731199,4.028345,2784.7,2783.8,7.18424]
["bitfinex","ETHUSD",1740240731401,3.59143,2784.4,2783.5,0.9473362]
["bitfinex","ETHUSD",1740240731699,3.59203,2784.0,2783.5,0.9473362]
["bitfinex","ETHUSD",1740240731899,3.59223,2783.8,2783.5,0.9473362]
["bitfinex","ETHUSD",1740240732100,4.37273,2784.1,2783.5,0.9473362]
["bitfinex","ETHUSD",1740240732547,4.005763,2784.3,2783.5,0.9473362]
["bitfinex","ETHUSD",1740240732548,0.414143,2784.3,2783.5,0.9473362]
["bitfinex","ETHUSD",1740240732838,4.3308,2784.5,2783.5,0.9473362]
["bitfinex","ETHUSD",1740240733172,3.59211,2783.9,2783.5,0.9473362]
["bitfinex","ETHUSD",1740240733299,3.59244,2783.7,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240733713,3.59212,2783.9,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240734043,3.59247,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240734197,3.359247,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240734398,0.7808,2784.2,2783.5,4.5398262]
["bitfinex","ETHUSD",1740240734602,4.37262,2784.2,2783.5,4.5398662]
["bitfinex","ETHUSD",1740240734797,3.59242,2783.7,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240735025,3.59247,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240735198,6.59247,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240735624,7.92327,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240736751,3.7808,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240736963,3.0,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240737132,7.14247,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240737815,3.55,2783.6,2783.5,0.20488668]
["bitfinex","ETHUSD",1740240738020,7.14247,2783.6,2783.5,0.20488668]
["bitfinex","ETHUSD",1740240738461,3.55,2783.6,2783.5,0.20488668]
["bitfinex","ETHUSD",1740240738623,7.14247,2783.6,2783.5,0.20488668]
["bitfinex","ETHUSD",1740240739319,3.55,2783.6,2783.5,0.20488668]
["bitfinex","ETHUSD",1740240739720,0.7808,2784.3,2783.5,3.79738668]
["bitfinex","ETHUSD",1740240739936,0.7808,2784.3,2783.9,3.59201]
["bitfinex","ETHUSD",1740240740219,0.7808,2784.7,2784.0,0.05693756]
["bitfinex","ETHUSD",1740240740463,4.37193,2784.7,2783.8,3.59208]
["bitfinex","ETHUSD",1740240740764,3.59143,2784.4,2783.9,0.05701979]
["bitfinex","ETHUSD",1740240740972,3.59138,2784.5,2783.9,0.05701979]
["bitfinex","ETHUSD",1740240741169,3.5913,2784.5,2783.9,0.05701979]
["bitfinex","ETHUSD",1740240741320,0.437193,2784.6,2783.9,0.05701979]
["bitfinex","ETHUSD",1740240741524,0.437193,2784.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240741525,3.5919,2784.1,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240742047,3.59197,2784.0,2783.6,0.05726654]
["bitfinex","ETHUSD",1740240742575,4.14215,2783.9,2783.6,0.05726654]
["bitfinex","ETHUSD",1740240742745,1.139997,2784.0,2783.6,0.05726654]
["bitfinex","ETHUSD",1740240742941,0.359197,2784.0,2783.6,0.05726654]
["bitfinex","ETHUSD",1740240743166,3.0,2783.7,2783.6,0.05726654]
["bitfinex","ETHUSD",1740240743468,0.359197,2784.0,2783.5,3.7411462]
["bitfinex","ETHUSD",1740240743677,3.59178,2784.2,2783.6,3.65052204]
["bitfinex","ETHUSD",1740240743832,3.0,2784.1,2783.6,0.05805204]
["bitfinex","ETHUSD",1740240744031,7.37327,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240744368,7.92327,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240744889,3.0,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240745046,7.801711,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240746190,7.801711,2783.6,2783.5,0.20298167]
["bitfinex","ETHUSD",1740240746481,3.659241,2783.6,2783.5,0.20298167]
["bitfinex","ETHUSD",1740240746685,0.8343,2784.3,2783.5,0.20298167]
["bitfinex","ETHUSD",1740240746874,3.0,2784.1,2783.5,0.20298167]
["bitfinex","ETHUSD",1740240747075,3.59171,2784.2,2783.6,3.59245]
["bitfinex","ETHUSD",1740240747286,3.59128,2784.6,2783.8,3.59217]
["bitfinex","ETHUSD",1740240747442,3.59118,2784.6,2783.9,0.05399359]
["bitfinex","ETHUSD",1740240747780,3.0,2784.5,2783.9,3.64602359]
["bitfinex","ETHUSD",1740240748091,6.59137,2784.5,2783.9,3.64602359]
["bitfinex","ETHUSD",1740240749062,6.59137,2784.5,2783.9,3.64600359]
["bitfinex","ETHUSD",1740240749588,3.59089,2784.9,2784.0,0.8113]
["bitfinex","ETHUSD",1740240749791,3.59068,2785.0,2784.2,3.5916]
["bitfinex","ETHUSD",1740240750181,0.7847,2785.1,2784.4,3.59136]
["bitfinex","ETHUSD",1740240750182,4.37531,2785.1,2784.4,3.59136]
["bitfinex","ETHUSD",1740240750382,3.59074,2785.0,2784.4,3.59136]
["bitfinex","ETHUSD",1740240750584,3.59083,2784.9,2784.5,0.0530353]
["bitfinex","ETHUSD",1740240750793,0.359083,2784.8,2784.5,0.0530353]
["bitfinex","ETHUSD",1740240750975,0.359083,2784.8,2784.2,3.59159]
["bitfinex","ETHUSD",1740240751179,4.37534,2785.1,2784.6,0.05293786]
["bitfinex","ETHUSD",1740240751364,4.37534,2785.1,2784.5,3.5913]
["bitfinex","ETHUSD",1740240751564,4.37534,2785.1,2784.0,0.8113]
["bitfinex","ETHUSD",1740240751565,3.55,2785.0,2784.7,0.05285566]
["bitfinex","ETHUSD",1740240751905,0.79860769,2784.8,2784.2,3.59161]
["bitfinex","ETHUSD",1740240752089,0.79860769,2784.8,2784.5,3.5913]
["bitfinex","ETHUSD",1740240752291,0.79860769,2784.8,2784.6,0.05293786]
["bitfinex","ETHUSD",1740240752601,0.79860769,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1740240752802,7.14105,2784.7,2784.6,0.05293786]
["bitfinex","ETHUSD",1740240752969,6.59126,2784.6,2784.0,3.59194]
["bitfinex","ETHUSD",1740240753163,3.59139,2784.5,2783.8,3.59211]
["bitfinex","ETHUSD",1740240753375,7.1412,2784.6,2783.8,3.59213]
["bitfinex","ETHUSD",1740240753710,0.7681,2784.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740240753871,3.59272,2783.4,2783.0,0.7694]
["bitfinex","ETHUSD",1740240754068,6.59272,2783.4,2782.7,7.339]
["bitfinex","ETHUSD",1740240754303,7.14272,2783.4,2782.7,7.339]
["bitfinex","ETHUSD",1740240754478,7.4498768,2783.4,2782.7,7.339]
["bitfinex","ETHUSD",1740240755376,8.2179768,2783.4,2782.7,7.339]
["bitfinex","ETHUSD",1740240755753,8.83684288,2783.4,2782.7,7.339]
["bitfinex","ETHUSD",1740240756010,8.83684288,2783.4,2783.3,8.72e-06]
["bitfinex","ETHUSD",1740240757869,9.11241138,2783.4,2783.3,8.72e-06]
["bitfinex","ETHUSD",1740240758208,8.56241138,2783.4,2783.3,8.72e-06]
["bitfinex","ETHUSD",1740240758587,3.3071568,2783.4,2783.3,8.72e-06]
["bitfinex","ETHUSD",1740240758981,6.8998768,2783.4,2783.3,8.72e-06]
["bitfinex","ETHUSD",1740240759194,3.3071568,2783.4,2783.3,8.72e-06]
["bitfinex","ETHUSD",1740240759402,0.3071568,2783.4,2783.3,8.72e-06]
["bitfinex","ETHUSD",1740240759598,0.3071568,2783.4,2783.3,3.59285872]
["bitfinex","ETHUSD",1740240759997,0.3071568,2783.4,2783.3,5.08083559]
["bitfinex","ETHUSD",1740240760821,4.3592,2784.7,2783.4,0.7694]
["bitfinex","ETHUSD",1740240761024,4.3592,2784.7,2783.9,3.59202]
["bitfinex","ETHUSD",1740240761025,0.55,2784.6,2783.9,3.59202]
["bitfinex","ETHUSD",1740240761233,0.26382207,2784.8,2784.1,0.7694]
["bitfinex","ETHUSD",1740240761435,0.7681,2785.0,2784.4,3.59143]
["bitfinex","ETHUSD",1740240761589,3.59061,2785.1,2784.4,3.59143]
["bitfinex","ETHUSD",1740240761787,3.59061,2785.1,2784.5,3.64557792]
["bitfinex","ETHUSD",1740240762009,3.59061,2785.1,2784.5,0.05427792]
["bitfinex","ETHUSD",1740240762229,4.83147286,2785.3,2784.5,5.44427792]
["bitfinex","ETHUSD",1740240762429,1.24110286,2785.3,2784.8,3.59086]
["bitfinex","ETHUSD",1740240762628,3.59077,2785.0,2784.5,5.44427792]
["bitfinex","ETHUSD",1740240762790,3.59077,2785.0,2784.9,0.05394914]
["bitfinex","ETHUSD",1740240763122,3.59064,2785.1,2784.9,0.05301927]
["bitfinex","ETHUSD",1740240763335,3.59066,2785.0,2784.9,0.05301927]
["bitfinex","ETHUSD",1740240763535,3.59079,2784.9,2784.5,5.39]
["bitfinex","ETHUSD",1740240763736,3.55,2785.3,2784.5,5.39]
["bitfinex","ETHUSD",1740240763737,7.14034,2785.3,2784.9,0.05301927]
["bitfinex","ETHUSD",1740240763914,3.0,2785.1,2784.6,3.59117]
["bitfinex","ETHUSD",1740240764232,3.0,2785.4,2784.8,0.7694]
["bitfinex","ETHUSD",1740240764433,6.59023,2785.4,2784.8,0.7694]
["bitfinex","ETHUSD",1740240764639,0.55,2785.3,2784.9,0.05301927]
["bitfinex","ETHUSD",1740240764797,3.0,2785.4,2784.9,3.64380927]
["bitfinex","ETHUSD",1740240765003,3.0,2785.4,2784.9,0.05301927]
["bitfinex","ETHUSD",1740240765204,3.0,2785.2,2784.9,0.05301927]
["bitfinex","ETHUSD",1740240766022,3.0,2785.3,2784.9,0.05301927]
["bitfinex","ETHUSD",1740240766232,6.59029,2785.3,2784.9,0.05301927]
["bitfinex","ETHUSD",1740240766521,3.59055,2785.1,2784.9,0.05301927]
["bitfinex","ETHUSD",1740240766839,0.7681,2785.7,2784.9,0.05301927]
["bitfinex","ETHUSD",1740240767135,3.59003,2785.5,2785.0,0.05293709]
["bitfinex","ETHUSD",1740240767311,6.58991,2785.6,2785.0,0.05293709]
["bitfinex","ETHUSD",1740240767507,3.59004,2785.5,2785.0,0.05293709]
["bitfinex","ETHUSD",1740240767908,3.59015,2785.4,2785.0,0.00293709]
["bitfinex","ETHUSD",1740240768115,3.59015,2785.4,2784.8,8.9809]
["bitfinex","ETHUSD",1740240768116,3.59073,2785.0,2784.8,5.39]
["bitfinex","ETHUSD",1740240768337,3.59079,2784.9,2784.8,5.39]
["bitfinex","ETHUSD",1740240768538,3.59054,2785.1,2784.8,5.39]
["bitfinex","ETHUSD",1740240768745,3.0,2785.3,2784.8,5.39]
["bitfinex","ETHUSD",1740240768900,3.0,2785.3,2784.8,8.98087]
["bitfinex","ETHUSD",1740240769237,3.5895,2785.9,2785.1,3.59042]
["bitfinex","ETHUSD",1740240769446,3.5895,2785.9,2785.2,4.38528]
["bitfinex","ETHUSD",1740240769613,0.7925,2786.0,2785.2,6.1849]
["bitfinex","ETHUSD",1740240769811,3.58963,2785.8,2785.2,9.77522]
["bitfinex","ETHUSD",1740240770013,3.58953,2785.9,2785.2,9.7752]
["bitfinex","ETHUSD",1740240770417,3.5895,2785.9,2785.3,7.18045]
["bitfinex","ETHUSD",1740240770618,3.5895,2785.9,2785.3,12.57045]
["bitfinex","ETHUSD",1740240770842,3.58954,2785.9,2785.3,5.39]
["bitfinex","ETHUSD",1740240771045,3.76636147,2786.3,2785.3,5.39]
["bitfinex","ETHUSD",1740240771353,3.0,2785.9,2785.4,3.59007]
["bitfinex","ETHUSD",1740240771537,3.0,2785.9,2785.4,3.59005]
["bitfinex","ETHUSD",1740240771946,3.0,2785.9,2785.4,8.98005]
["bitfinex","ETHUSD",1740240772143,3.58963,2785.8,2785.4,5.39]
["bitfinex","ETHUSD",1740240772321,3.0,2785.9,2785.4,8.98004]
["bitfinex","ETHUSD",1740240772842,3.0,2785.9,2785.5,3.59001]
["bitfinex","ETHUSD",1740240773043,4.04516615,2786.2,2785.6,5.39]
["bitfinex","ETHUSD",1740240773353,3.58947,2786.0,2785.6,5.39]
["bitfinex","ETHUSD",1740240774159,0.40454361,2786.0,2785.6,5.39]
["bitfinex","ETHUSD",1740240774332,3.58942,2786.0,2785.6,5.39]
["bitfinex","ETHUSD",1740240774658,3.58937,2786.0,2785.6,5.39]
["bitfinex","ETHUSD",1740240774861,3.58933,2786.1,2785.6,5.39]
["bitfinex","ETHUSD",1740240775034,7.1787,2786.1,2785.6,5.39]
["bitfinex","ETHUSD",1740240775231,3.58924,2786.1,2785.6,5.39]
["bitfinex","ETHUSD",1740240775454,0.413924,2786.0,2785.6,5.39]
["bitfinex","ETHUSD",1740240775637,3.58924,2786.1,2785.7,0.04861044]
["bitfinex","ETHUSD",1740240775835,3.58963,2785.8,2785.7,5.43861044]
["bitfinex","ETHUSD",1740240776161,3.58941,2786.0,2785.7,5.43861044]
["bitfinex","ETHUSD",1740240776661,3.0,2786.2,2785.9,3.58947]
["bitfinex","ETHUSD",1740240777173,0.76636147,2786.3,2786.1,3.58921]
["bitfinex","ETHUSD",1740240777376,0.76636147,2786.3,2786.0,5.43836407]
["bitfinex","ETHUSD",1740240777666,4.35544147,2786.3,2786.2,0.03117908]
["bitfinex","ETHUSD",1740240777820,0.76636147,2786.3,2786.1,0.04806118]
["bitfinex","ETHUSD",1740240778170,0.76636147,2786.3,2786.2,9.02648908]
["bitfinex","ETHUSD",1740240778459,0.76636147,2786.3,2786.2,9.85868908]
["bitfinex","ETHUSD",1740240778861,0.76636147,2786.3,2786.2,11.20346999]
["bitfinex","ETHUSD",1740240779730,0.76636147,2786.3,2786.2,20.10346999]
["bitfinex","ETHUSD",1740240780423,0.76636147,2786.3,2786.2,15.16957908]
["bitfinex","ETHUSD",1740240780620,0.76636147,2786.3,2786.2,6.26957908]
["bitfinex","ETHUSD",1740240780826,4.35534147,2786.3,2786.2,5.43737908]
["bitfinex","ETHUSD",1740240781070,0.76636147,2786.3,2786.2,5.43737908]
["bitfinex","ETHUSD",1740240781423,4.35534147,2786.3,2786.2,5.43737908]
["bitfinex","ETHUSD",1740240784459,8.69864147,2786.3,2786.2,9.08e-06]
["bitfinex","ETHUSD",1740240784619,8.69864147,2786.3,2786.2,4.54e-06]
["bitfinex","ETHUSD",1740240784824,3.59014,2785.4,2785.3,5.39]
["bitfinex","ETHUSD",1740240785157,3.59005,2785.5,2785.3,5.42946704]
["bitfinex","ETHUSD",1740240785766,3.58959,2785.9,2785.3,5.42946704]
["bitfinex","ETHUSD",1740240786010,3.58976,2785.7,2785.4,0.7984]
["bitfinex","ETHUSD",1740240786417,0.76636147,2786.3,2785.8,3.58951]
["bitfinex","ETHUSD",1740240786599,4.35539147,2786.3,2785.9,5.39]
["bitfinex","ETHUSD",1740240786915,0.76636147,2786.3,2785.9,5.42938458]
["bitfinex","ETHUSD",1740240787129,3.5892,2786.2,2785.9,5.42938458]
["bitfinex","ETHUSD",1740240787277,0.76636147,2786.3,2785.9,5.42938458]
["bitfinex","ETHUSD",1740240787611,0.76636147,2786.3,2786.2,4.38751]
["bitfinex","ETHUSD",1740240787977,0.76636147,2786.3,2786.2,4.42651903]
["bitfinex","ETHUSD",1740240788178,0.76636147,2786.3,2786.2,0.83740903]
["bitfinex","ETHUSD",1740240789575,4.35534147,2786.3,2786.2,0.03900903]
["bitfinex","ETHUSD",1740240790081,4.35534147,2786.3,2786.0,5.39]
["bitfinex","ETHUSD",1740240790082,0.76636147,2786.3,2786.0,5.39]
["bitfinex","ETHUSD",1740240790284,3.58911,2786.2,2786.1,0.03909113]
["bitfinex","ETHUSD",1740240792098,3.58911,2786.2,2785.6,5.39]
["bitfinex","ETHUSD",1740240792320,3.58976,2785.7,2785.6,5.39]
["bitfinex","ETHUSD",1740240792606,3.58964,2785.8,2785.6,5.39]
["bitfinex","ETHUSD",1740240793630,3.58976,2785.7,2785.6,5.39]
["bitfinex","ETHUSD",1740240794122,3.58964,2785.8,2785.6,5.39]
["bitfinex","ETHUSD",1740240794625,3.58976,2785.7,2785.6,5.39]
["bitfinex","ETHUSD",1740240795524,3.58952,2785.9,2785.6,5.39]
["bitfinex","ETHUSD",1740240795720,3.58976,2785.7,2785.6,5.39]
["bitfinex","ETHUSD",1740240797078,3.89485054,2785.7,2785.6,5.39]
["bitfinex","ETHUSD",1740240797481,3.59079,2784.9,2784.8,0.76907]
["bitfinex","ETHUSD",1740240797723,3.59079,2784.9,2784.8,0.80912272]
["bitfinex","ETHUSD",1740240798024,3.59067,2785.0,2784.8,0.80912272]
["bitfinex","ETHUSD",1740240798183,3.59043,2785.2,2784.8,0.80912272]
["bitfinex","ETHUSD",1740240798386,3.59055,2785.1,2784.8,0.80912272]
["bitfinex","ETHUSD",1740240798623,8.0593038,2785.7,2784.8,0.80912272]
["bitfinex","ETHUSD",1740240798810,3.89491054,2785.7,2784.9,3.59079]
["bitfinex","ETHUSD",1740240799212,0.30509054,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1740240799398,0.30509054,2785.0,2784.9,9.66907]
["bitfinex","ETHUSD",1740240800196,0.30509054,2785.0,2784.9,13.25986]
["bitfinex","ETHUSD",1740240800406,0.30509054,2785.0,2784.9,15.678335]
["bitfinex","ETHUSD",1740240800604,0.30509054,2785.0,2784.9,16.451935]
["bitfinex","ETHUSD",1740240801420,0.76636147,2786.3,2785.4,0.7736]
["bitfinex","ETHUSD",1740240801710,3.58977,2785.7,2785.5,0.76907]
["bitfinex","ETHUSD",1740240802418,3.58989,2785.6,2785.5,0.76907]
["bitfinex","ETHUSD",1740240802928,3.58977,2785.7,2785.5,0.76907]
["bitfinex","ETHUSD",1740240803224,4.36637,2785.9,2785.5,0.76907]
["bitfinex","ETHUSD",1740240803225,0.33572034,2785.6,2785.5,0.76907]
["bitfinex","ETHUSD",1740240804025,3.58964,2785.8,2785.5,0.76907]
["bitfinex","ETHUSD",1740240804332,3.58957,2785.9,2785.5,0.76907]
["bitfinex","ETHUSD",1740240804657,3.58989,2785.6,2785.5,0.76907]
["bitfinex","ETHUSD",1740240804872,3.58977,2785.7,2785.5,0.76907]
["bitfinex","ETHUSD",1740240805015,3.58989,2785.6,2785.5,0.76907]
["bitfinex","ETHUSD",1740240805515,3.58966,2785.8,2785.5,0.76907]
["bitfinex","ETHUSD",1740240805961,3.58956,2785.9,2785.5,0.76907]
["bitfinex","ETHUSD",1740240806117,3.58989,2785.6,2785.5,0.76907]
["bitfinex","ETHUSD",1740240806740,6.58916,2786.2,2785.5,0.76907]
["bitfinex","ETHUSD",1740240806929,3.58896,2786.4,2785.8,3.58955]
["bitfinex","ETHUSD",1740240807132,3.58896,2786.4,2785.8,7.1791]
["bitfinex","ETHUSD",1740240807329,4.44149,2786.8,2786.1,3.58912]
["bitfinex","ETHUSD",1740240807330,4.44145,2786.8,2786.1,3.58912]
["bitfinex","ETHUSD",1740240807542,3.58813,2787.0,2786.2,4.43751]
["bitfinex","ETHUSD",1740240807747,0.8531,2787.6,2786.2,10.51747]
["bitfinex","ETHUSD",1740240807955,3.58771,2787.3,2786.7,3.58836]
["bitfinex","ETHUSD",1740240808264,3.58778,2787.3,2786.7,3.58836]
["bitfinex","ETHUSD",1740240808466,3.58778,2787.3,2786.7,7.17675]
["bitfinex","ETHUSD",1740240808760,3.58778,2787.3,2786.7,3.58836]
["bitfinex","ETHUSD",1740240808935,3.58778,2787.3,2786.7,7.17672]
["bitfinex","ETHUSD",1740240809137,3.58778,2787.3,2786.7,3.58836]
["bitfinex","ETHUSD",1740240809428,4.44045,2787.6,2786.5,3.58865]
["bitfinex","ETHUSD",1740240809643,3.58803,2787.1,2786.4,0.8484]
["bitfinex","ETHUSD",1740240809835,3.58747,2787.5,2786.4,0.8484]
["bitfinex","ETHUSD",1740240810014,3.5886,2786.6,2786.4,0.8484]
["bitfinex","ETHUSD",1740240810219,3.58873,2786.5,2786.4,0.8484]
["bitfinex","ETHUSD",1740240810529,3.58893,2786.4,2786.1,9.6735]
["bitfinex","ETHUSD",1740240810738,3.805,2786.9,2786.1,9.6735]
["bitfinex","ETHUSD",1740240810948,3.58854,2786.7,2786.1,9.6735]
["bitfinex","ETHUSD",1740240811258,3.0,2787.0,2786.1,9.6735]
["bitfinex","ETHUSD",1740240811448,3.58803,2787.1,2786.5,3.58868]
["bitfinex","ETHUSD",1740240811650,0.805,2787.2,2786.3,3.58893]
["bitfinex","ETHUSD",1740240811854,0.805,2787.2,2786.1,9.6735]
["bitfinex","ETHUSD",1740240811855,3.58847,2786.7,2786.5,5.39]
["bitfinex","ETHUSD",1740240812176,3.55,2787.5,2786.5,5.39]
["bitfinex","ETHUSD",1740240812366,3.0,2787.1,2786.7,3.58835]
["bitfinex","ETHUSD",1740240812517,3.0,2787.1,2786.5,5.39]
["bitfinex","ETHUSD",1740240812518,3.58816,2787.0,2786.5,5.39]
["bitfinex","ETHUSD",1740240812860,3.58842,2786.8,2786.6,0.04061731]
["bitfinex","ETHUSD",1740240813271,3.58847,2786.7,2786.6,0.04061731]
["bitfinex","ETHUSD",1740240813721,11.30286326,2786.7,2786.6,7.31e-06]
["bitfinex","ETHUSD",1740240813927,3.5895,2785.9,2785.8,5.39]
["bitfinex","ETHUSD",1740240814222,3.5895,2785.9,2785.8,5.43731123]
["bitfinex","ETHUSD",1740240815265,4.39416,2786.2,2785.8,5.43731123]
["bitfinex","ETHUSD",1740240815266,3.0,2786.3,2785.8,5.43731123]
["bitfinex","ETHUSD",1740240815422,3.5895,2785.9,2785.8,5.43731123]
["bitfinex","ETHUSD",1740240817271,3.5895,2785.9,2785.8,0.04731123]
["bitfinex","ETHUSD",1740240817472,4.3945,2785.9,2785.8,0.04731123]
["bitfinex","ETHUSD",1740240817970,3.58978,2785.7,2785.3,5.39]
["bitfinex","ETHUSD",1740240818169,3.59014,2785.5,2785.3,5.39]
["bitfinex","ETHUSD",1740240818946,3.59014,2785.4,2785.3,5.39]
["bitfinex","ETHUSD",1740240819142,3.59014,2785.4,2784.7,3.59103]
["bitfinex","ETHUSD",1740240819143,3.59048,2785.2,2785.0,5.39]
["bitfinex","ETHUSD",1740240819348,3.59079,2784.9,2784.8,12.723]
["bitfinex","ETHUSD",1740240820386,3.89253595,2784.9,2784.8,12.723]
["bitfinex","ETHUSD",1740240820898,0.30174595,2784.9,2784.8,12.723]
["bitfinex","ETHUSD",1740240821052,0.30174595,2784.9,2784.8,16.31392]
["bitfinex","ETHUSD",1740240821246,0.30174595,2784.9,2784.8,27.977916]
["bitfinex","ETHUSD",1740240821447,0.805,2786.2,2785.9,3.58942]
["bitfinex","ETHUSD",1740240821674,4.49559539,2786.5,2784.8,23.95503502]
["bitfinex","ETHUSD",1740240821675,0.90679539,2786.5,2785.2,4.3639]
["bitfinex","ETHUSD",1740240821876,3.58924,2786.1,2786.0,0.04047736]
["bitfinex","ETHUSD",1740240822385,3.5897,2785.8,2785.5,5.39]
["bitfinex","ETHUSD",1740240822689,3.58946,2786.0,2785.5,5.39]
["bitfinex","ETHUSD",1740240822886,3.58886,2786.4,2785.6,3.58976]
["bitfinex","ETHUSD",1740240823195,3.58864,2786.6,2785.8,0.7735]
["bitfinex","ETHUSD",1740240823501,3.0,2786.5,2786.0,3.58928]
["bitfinex","ETHUSD",1740240823647,3.58841,2786.8,2786.2,3.58909]
["bitfinex","ETHUSD",1740240823843,3.58841,2786.8,2786.3,3.58894]
["bitfinex","ETHUSD",1740240824048,3.58814,2787.0,2786.5,3.58868]
["bitfinex","ETHUSD",1740240824248,3.58836,2786.8,2786.0,5.39]
["bitfinex","ETHUSD",1740240824448,0.439314,2786.9,2786.0,5.39]
["bitfinex","ETHUSD",1740240824693,3.58881,2786.5,2786.0,5.39]
["bitfinex","ETHUSD",1740240824873,7.027624,2786.9,2786.1,3.58923]
["bitfinex","ETHUSD",1740240825275,0.805,2787.1,2786.4,0.8531]
["bitfinex","ETHUSD",1740240825590,0.805,2787.1,2786.0,5.39]
["bitfinex","ETHUSD",1740240825591,3.58891,2786.4,2786.1,0.8531]
["bitfinex","ETHUSD",1740240825762,3.58891,2786.4,2786.1,6.2431]
["bitfinex","ETHUSD",1740240826289,3.58911,2786.2,2786.1,5.39]
["bitfinex","ETHUSD",1740240826856,6.58911,2786.2,2786.1,5.39]
["bitfinex","ETHUSD",1740240827807,6.58911,2786.2,2786.1,5.43001259]
["bitfinex","ETHUSD",1740240828505,3.58899,2786.3,2786.1,5.43001259]
["bitfinex","ETHUSD",1740240828799,3.8161,2786.9,2786.1,5.43001259]
["bitfinex","ETHUSD",1740240828967,3.58901,2786.3,2786.1,5.43001259]
["bitfinex","ETHUSD",1740240829167,7.17811,2786.3,2786.1,5.43001259]
["bitfinex","ETHUSD",1740240829572,3.58911,2786.2,2786.1,5.43001259]
["bitfinex","ETHUSD",1740240830159,4.3661,2786.9,2786.1,5.43001259]
["bitfinex","ETHUSD",1740240830407,3.58841,2786.8,2786.1,6.21501259]
["bitfinex","ETHUSD",1740240830707,0.8161,2786.9,2786.3,3.58894]
["bitfinex","ETHUSD",1740240830954,3.8161,2786.9,2786.3,3.58894]
["bitfinex","ETHUSD",1740240831109,4.39,2787.2,2786.7,3.58839]
["bitfinex","ETHUSD",1740240831403,3.58757,2787.4,2786.8,0.0464595]
["bitfinex","ETHUSD",1740240831575,3.58822,2786.9,2786.8,0.0464595]
["bitfinex","ETHUSD",1740240832106,3.58803,2787.1,2786.8,0.0464595]
["bitfinex","ETHUSD",1740240832564,3.58816,2787.0,2786.8,0.0464595]
["bitfinex","ETHUSD",1740240832761,3.58821,2786.9,2786.8,0.0464595]
["bitfinex","ETHUSD",1740240832966,7.1761,2787.1,2786.8,0.0464595]
["bitfinex","ETHUSD",1740240833200,3.58821,2787.0,2786.8,0.0464595]
["bitfinex","ETHUSD",1740240833408,3.58815,2787.0,2786.8,0.0464595]
["bitfinex","ETHUSD",1740240834111,3.58821,2786.9,2786.8,0.0464595]
["bitfinex","ETHUSD",1740240834690,7.39031,2786.9,2786.8,0.0464595]
["bitfinex","ETHUSD",1740240835023,3.0,2786.9,2786.8,0.0464595]
["bitfinex","ETHUSD",1740240835408,3.58809,2787.0,2786.5,4.37366]
["bitfinex","ETHUSD",1740240835721,3.0,2786.9,2786.5,4.37366]
["bitfinex","ETHUSD",1740240835875,0.8021,2787.3,2786.7,3.58841]
["bitfinex","ETHUSD",1740240836080,4.08449933,2787.2,2786.8,0.0464595]
["bitfinex","ETHUSD",1740240836303,4.08449933,2787.2,2786.5,4.3737]
["bitfinex","ETHUSD",1740240836514,3.58808,2787.1,2786.5,4.3737]
["bitfinex","ETHUSD",1740240836721,3.58808,2787.1,2786.6,3.63525842]
["bitfinex","ETHUSD",1740240837215,3.58824,2786.9,2786.6,0.04666842]
["bitfinex","ETHUSD",1740240837418,3.58847,2786.7,2786.6,0.04666842]
["bitfinex","ETHUSD",1740240837721,3.58847,2786.7,2786.3,5.39]
["bitfinex","ETHUSD",1740240837918,0.358824,2786.9,2786.4,0.04687737]
["bitfinex","ETHUSD",1740240838130,3.58873,2786.5,2786.4,0.04687737]
["bitfinex","ETHUSD",1740240838496,7.75312326,2786.5,2786.4,0.04687737]
["bitfinex","ETHUSD",1740240838810,3.58937,2786.0,2785.9,5.39]
["bitfinex","ETHUSD",1740240838987,3.0,2786.3,2785.9,5.39]
["bitfinex","ETHUSD",1740240839187,3.58892,2786.4,2785.9,5.39]
["bitfinex","ETHUSD",1740240839521,0.8021,2786.9,2785.9,5.39]
["bitfinex","ETHUSD",1740240839706,4.39039,2786.9,2786.3,3.58891]
["bitfinex","ETHUSD",1740240839887,3.0,2786.7,2786.3,3.58891]
["bitfinex","ETHUSD",1740240840087,4.082419,2786.8,2786.2,0.785]
["bitfinex","ETHUSD",1740240840088,3.58865,2786.6,2786.2,0.785]
["bitfinex","ETHUSD",1740240840282,0.8021,2786.9,2786.2,0.785]
["bitfinex","ETHUSD",1740240840484,3.0,2786.8,2786.3,3.58887]
["bitfinex","ETHUSD",1740240840699,3.58799,2787.1,2786.4,5.39]
["bitfinex","ETHUSD",1740240840933,3.58809,2787.0,2786.5,3.58865]
["bitfinex","ETHUSD",1740240841123,0.8021,2787.3,2786.5,7.17746]
["bitfinex","ETHUSD",1740240841333,4.96649326,2788.2,2786.8,0.785]
["bitfinex","ETHUSD",1740240841639,3.58808,2787.0,2786.9,5.39]
["bitfinex","ETHUSD",1740240841786,3.58782,2787.3,2786.6,5.39]
["bitfinex","ETHUSD",1740240841987,3.58738,2787.6,2786.6,5.39]
["bitfinex","ETHUSD",1740240842265,0.8021,2787.8,2787.1,4.37288]
["bitfinex","ETHUSD",1740240842476,3.58745,2787.5,2787.1,0.785]
["bitfinex","ETHUSD",1740240842755,3.58768,2787.4,2787.2,0.04525871]
["bitfinex","ETHUSD",1740240842960,3.58737,2787.6,2787.2,0.04525871]
["bitfinex","ETHUSD",1740240843150,7.17477,2787.6,2787.2,0.04525871]
["bitfinex","ETHUSD",1740240843325,3.58737,2787.6,2787.3,0.0526742]
["bitfinex","ETHUSD",1740240843525,3.58755,2787.5,2787.1,5.22025871]
["bitfinex","ETHUSD",1740240843727,3.58755,2787.5,2787.2,0.05280183]
["bitfinex","ETHUSD",1740240844933,3.58702,2787.9,2787.2,0.05280183]
["bitfinex","ETHUSD",1740240845255,3.58732,2787.6,2787.1,8.80813871]
["bitfinex","ETHUSD",1740240845452,3.946052,2787.6,2787.1,8.80813871]
["bitfinex","ETHUSD",1740240845770,3.58751,2787.5,2787.2,0.05280183]
["bitfinex","ETHUSD",1740240846267,3.58761,2787.4,2787.2,0.05280183]
["bitfinex","ETHUSD",1740240846561,11.30209326,2787.3,2787.2,0.05280183]
["bitfinex","ETHUSD",1740240846769,3.58886,2786.4,2786.3,12.55325871]
["bitfinex","ETHUSD",1740240847066,0.358886,2786.4,2785.8,5.22025871]
["bitfinex","ETHUSD",1740240847223,3.58906,2786.3,2785.8,8.80987871]
["bitfinex","ETHUSD",1740240847430,0.358886,2786.4,2785.8,5.22025871]
["bitfinex","ETHUSD",1740240847763,3.58933,2786.1,2785.8,5.22025871]
["bitfinex","ETHUSD",1740240847963,0.358886,2786.4,2785.8,8.80978871]
["bitfinex","ETHUSD",1740240848139,3.58927,2786.1,2785.8,5.22025871]
["bitfinex","ETHUSD",1740240848473,3.58913,2786.2,2785.8,5.22025871]
["bitfinex","ETHUSD",1740240848668,0.358886,2786.4,2785.8,5.22025871]
["bitfinex","ETHUSD",1740240848962,3.0,2786.5,2785.9,3.58948]
["bitfinex","ETHUSD",1740240849127,3.0,2786.5,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240849474,4.95949326,2787.0,2786.2,4.43424]
["bitfinex","ETHUSD",1740240849475,0.7951,2787.0,2786.2,4.43424]
["bitfinex","ETHUSD",1740240849655,3.58895,2786.4,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240850585,4.38327,2787.0,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240850767,3.5886,2786.6,2786.1,3.58924]
["bitfinex","ETHUSD",1740240851167,3.5886,2786.6,2786.1,7.17848]
["bitfinex","ETHUSD",1740240851491,3.5886,2786.6,2786.1,3.58924]
["bitfinex","ETHUSD",1740240851652,3.58873,2786.5,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240851851,3.5886,2786.6,2786.1,3.58922]
["bitfinex","ETHUSD",1740240852067,3.5886,2786.6,2786.1,3.58917]
["bitfinex","ETHUSD",1740240852443,0.8171,2787.3,2786.1,1.32037587]
["bitfinex","ETHUSD",1740240852787,7.17602,2787.1,2786.5,4.39356]
["bitfinex","ETHUSD",1740240852973,3.58798,2787.1,2786.5,7.98221]
["bitfinex","ETHUSD",1740240853170,3.58798,2787.1,2786.6,3.58857]
["bitfinex","ETHUSD",1740240853365,7.75173326,2787.6,2786.5,4.39355]
["bitfinex","ETHUSD",1740240853366,4.16439326,2787.6,2786.5,0.8049]
["bitfinex","ETHUSD",1740240853570,0.44633933,2787.5,2786.6,3.58847]
["bitfinex","ETHUSD",1740240853764,3.5879,2787.2,2786.6,3.58847]
["bitfinex","ETHUSD",1740240853967,3.5879,2787.2,2786.5,0.8049]
["bitfinex","ETHUSD",1740240854143,3.58844,2786.8,2786.2,9.61426871]
["bitfinex","ETHUSD",1740240854479,3.58822,2786.9,2786.2,9.61426871]
["bitfinex","ETHUSD",1740240854651,0.55,2787.4,2786.2,6.02515871]
["bitfinex","ETHUSD",1740240854853,3.58853,2786.7,2786.2,6.02515871]
["bitfinex","ETHUSD",1740240855052,7.17711,2786.7,2786.2,6.02515871]
["bitfinex","ETHUSD",1740240855253,3.58797,2787.1,2786.3,0.8049]
["bitfinex","ETHUSD",1740240855459,3.58778,2787.3,2786.7,3.58847]
["bitfinex","ETHUSD",1740240855877,3.58784,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1740240856061,3.58809,2787.0,2786.5,3.58871]
["bitfinex","ETHUSD",1740240856269,3.58809,2787.0,2786.4,3.58885]
["bitfinex","ETHUSD",1740240856468,3.58809,2787.0,2786.3,4.3938]
["bitfinex","ETHUSD",1740240856786,3.58809,2787.0,2786.5,3.58873]
["bitfinex","ETHUSD",1740240857153,3.58782,2787.3,2786.7,3.58846]
["bitfinex","ETHUSD",1740240857355,0.8171,2787.6,2786.8,5.22025871]
["bitfinex","ETHUSD",1740240857584,3.58815,2787.0,2786.8,5.22025871]
["bitfinex","ETHUSD",1740240857894,3.58821,2786.9,2786.8,5.22025871]
["bitfinex","ETHUSD",1740240858888,3.58806,2787.1,2786.8,5.22025871]
["bitfinex","ETHUSD",1740240859483,3.58747,2787.5,2786.9,0.8049]
["bitfinex","ETHUSD",1740240859690,7.615477,2787.5,2787.0,3.58801]
["bitfinex","ETHUSD",1740240859900,3.58722,2787.7,2787.1,5.22025871]
["bitfinex","ETHUSD",1740240860196,3.58697,2787.9,2787.3,3.58758]
["bitfinex","ETHUSD",1740240860364,3.0,2787.9,2787.3,3.58758]
["bitfinex","ETHUSD",1740240860697,0.8171,2788.3,2787.2,3.58775]
["bitfinex","ETHUSD",1740240860698,3.58721,2787.7,2787.2,3.58775]
["bitfinex","ETHUSD",1740240861348,3.58714,2787.8,2787.1,5.22025871]
["bitfinex","ETHUSD",1740240861694,3.58747,2787.5,2787.1,5.22025871]
["bitfinex","ETHUSD",1740240861863,3.58783,2787.2,2787.1,5.22025871]
["bitfinex","ETHUSD",1740240862790,3.0,2787.3,2787.1,5.22025871]
["bitfinex","ETHUSD",1740240863092,3.58783,2787.2,2787.1,5.22025871]
["bitfinex","ETHUSD",1740240865391,3.58754,2787.5,2787.2,0.8298]
["bitfinex","ETHUSD",1740240865691,3.58778,2787.3,2787.1,5.22025871]
["bitfinex","ETHUSD",1740240865854,3.58783,2787.2,2787.1,5.22025871]
["bitfinex","ETHUSD",1740240867959,7.17737,2786.6,2786.4,5.22025871]
["bitfinex","ETHUSD",1740240868301,3.58868,2786.6,2786.4,5.22025871]
["bitfinex","ETHUSD",1740240868884,3.58839,2786.8,2786.4,5.22025871]
["bitfinex","ETHUSD",1740240869083,3.58822,2786.9,2786.4,5.22025871]
["bitfinex","ETHUSD",1740240869297,3.58822,2786.9,2786.5,3.58872]
["bitfinex","ETHUSD",1740240869888,3.0,2787.3,2786.4,5.22025871]
["bitfinex","ETHUSD",1740240870071,0.827,2787.9,2787.1,0.7629]
["bitfinex","ETHUSD",1740240870289,3.58772,2787.3,2786.8,0.7629]
["bitfinex","ETHUSD",1740240870489,3.58807,2787.1,2786.8,0.7629]
["bitfinex","ETHUSD",1740240870660,3.58807,2787.1,2786.6,14.12025871]
["bitfinex","ETHUSD",1740240870661,3.946857,2787.1,2786.6,5.22025871]
["bitfinex","ETHUSD",1740240870863,3.946857,2787.1,2786.3,5.22025871]
["bitfinex","ETHUSD",1740240870864,4.71439326,2787.0,2786.3,5.22025871]
["bitfinex","ETHUSD",1740240871089,3.58854,2786.7,2786.3,5.22025871]
["bitfinex","ETHUSD",1740240871289,0.55,2787.0,2786.2,7.332]
["bitfinex","ETHUSD",1740240871462,3.58898,2786.3,2786.2,7.332]
["bitfinex","ETHUSD",1740240873695,3.58924,2786.1,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240874315,3.5889,2786.4,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240874621,0.827,2787.0,2786.1,0.7629]
["bitfinex","ETHUSD",1740240874791,3.58867,2786.6,2786.1,5.98315871]
["bitfinex","ETHUSD",1740240874991,3.58867,2786.6,2786.1,9.57239871]
["bitfinex","ETHUSD",1740240875509,3.58876,2786.5,2786.1,5.98315871]
["bitfinex","ETHUSD",1740240876042,0.827,2787.0,2786.1,5.98315871]
["bitfinex","ETHUSD",1740240876212,3.58861,2786.6,2786.1,9.57238871]
["bitfinex","ETHUSD",1740240876384,0.358861,2786.6,2786.1,5.22025871]
["bitfinex","ETHUSD",1740240876579,3.58911,2786.2,2786.1,5.22025871]
["bitfinex","ETHUSD",1740240876887,3.58911,2786.2,2785.9,5.22025871]
["bitfinex","ETHUSD",1740240877219,0.827,2786.3,2785.6,5.22025871]
["bitfinex","ETHUSD",1740240877422,3.58919,2786.2,2785.6,8.81004871]
["bitfinex","ETHUSD",1740240877578,3.58951,2785.9,2785.6,5.22025871]
["bitfinex","ETHUSD",1740240877985,3.58971,2785.8,2785.6,5.22025871]
["bitfinex","ETHUSD",1740240878184,3.58976,2785.7,2785.6,5.22025871]
["bitfinex","ETHUSD",1740240878394,3.59023,2785.4,2785.1,5.22025871]
["bitfinex","ETHUSD",1740240878622,3.59028,2785.3,2785.1,5.22025871]
["bitfinex","ETHUSD",1740240879324,3.59006,2785.5,2785.1,5.22025871]
["bitfinex","ETHUSD",1740240879482,4.41697,2785.6,2785.1,8.81078871]
["bitfinex","ETHUSD",1740240879832,0.827,2785.9,2785.4,3.59005]
["bitfinex","ETHUSD",1740240880035,0.827,2785.9,2785.4,7.18007]
["bitfinex","ETHUSD",1740240880207,6.58938,2786.0,2785.6,3.58988]
["bitfinex","ETHUSD",1740240880208,3.0,2786.0,2785.6,3.58988]
["bitfinex","ETHUSD",1740240880601,3.0,2786.1,2785.6,3.58988]
["bitfinex","ETHUSD",1740240880800,3.58944,2786.0,2785.5,8.81023871]
["bitfinex","ETHUSD",1740240881096,3.0,2786.1,2785.5,5.22025871]
["bitfinex","ETHUSD",1740240881296,1.10098454,2786.5,2785.5,5.22025871]
["bitfinex","ETHUSD",1740240881497,0.827,2786.5,2785.5,5.22025871]
["bitfinex","ETHUSD",1740240881834,3.58912,2786.2,2785.6,3.5898]
["bitfinex","ETHUSD",1740240882037,0.827,2786.5,2785.9,3.58943]
["bitfinex","ETHUSD",1740240882193,3.0,2786.6,2786.1,3.58924]
["bitfinex","ETHUSD",1740240882394,0.65885,2786.5,2786.3,3.58896]
["bitfinex","ETHUSD",1740240882594,3.58848,2786.7,2786.2,3.58907]
["bitfinex","ETHUSD",1740240882791,3.0,2786.6,2786.0,5.98315871]
["bitfinex","ETHUSD",1740240883037,3.0,2786.6,2786.1,3.58923]
["bitfinex","ETHUSD",1740240883508,3.58924,2786.1,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240883710,3.58924,2786.1,2785.0,5.22025871]
["bitfinex","ETHUSD",1740240883711,3.59012,2785.5,2785.0,5.22025871]
["bitfinex","ETHUSD",1740240883910,3.58985,2785.7,2785.1,3.59041]
["bitfinex","ETHUSD",1740240884114,0.358985,2785.7,2785.0,5.22025871]
["bitfinex","ETHUSD",1740240884302,3.59003,2785.5,2785.0,5.22025871]
["bitfinex","ETHUSD",1740240884844,3.58979,2785.7,2785.1,3.59043]
["bitfinex","ETHUSD",1740240884995,0.55,2785.9,2785.3,3.59027]
["bitfinex","ETHUSD",1740240885196,3.58978,2785.7,2785.1,3.59043]
["bitfinex","ETHUSD",1740240885436,3.58986,2785.7,2785.1,3.59043]
["bitfinex","ETHUSD",1740240885744,3.58975,2785.8,2785.2,3.59033]
["bitfinex","ETHUSD",1740240885745,3.58971,2785.8,2785.2,3.59033]
["bitfinex","ETHUSD",1740240885905,7.593401,2785.8,2785.2,3.59033]
["bitfinex","ETHUSD",1740240886531,3.58998,2785.6,2785.0,5.22025871]
["bitfinex","ETHUSD",1740240886834,3.58998,2785.6,2785.1,3.5905]
["bitfinex","ETHUSD",1740240887436,3.59002,2785.5,2785.0,8.81088871]
["bitfinex","ETHUSD",1740240887634,3.58998,2785.6,2785.0,8.81088871]
["bitfinex","ETHUSD",1740240888549,3.58998,2785.6,2785.1,3.59053]
["bitfinex","ETHUSD",1740240888750,3.58977,2785.7,2785.2,3.59036]
["bitfinex","ETHUSD",1740240888964,7.593381,2785.8,2785.2,3.5903]
["bitfinex","ETHUSD",1740240889128,0.827,2786.1,2785.0,5.22025871]
["bitfinex","ETHUSD",1740240889446,3.58925,2786.1,2785.4,3.59009]
["bitfinex","ETHUSD",1740240889625,3.58945,2786.0,2785.5,3.59001]
["bitfinex","ETHUSD",1740240890008,3.58925,2786.1,2785.5,3.58991]
["bitfinex","ETHUSD",1740240890207,3.58925,2786.1,2785.6,3.58979]
["bitfinex","ETHUSD",1740240890408,3.0,2786.2,2785.6,3.58979]
["bitfinex","ETHUSD",1740240890647,0.26874149,2786.4,2785.7,3.58968]
["bitfinex","ETHUSD",1740240890833,0.26874149,2786.4,2785.7,5.22025871]
["bitfinex","ETHUSD",1740240891038,6.58907,2786.3,2785.7,5.22025871]
["bitfinex","ETHUSD",1740240891240,6.58899,2786.3,2785.8,3.58956]
["bitfinex","ETHUSD",1740240891445,3.58899,2786.3,2785.8,3.58956]
["bitfinex","ETHUSD",1740240891640,0.29556664,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1740240891839,0.29556664,2786.2,2786.1,9.57339871]
["bitfinex","ETHUSD",1740240894056,0.29556664,2786.2,2786.1,18.47339871]
["bitfinex","ETHUSD",1740240894428,7.37631,2787.3,2786.7,3.5884]
["bitfinex","ETHUSD",1740240895021,0.55,2787.6,2786.7,0.7639]
["bitfinex","ETHUSD",1740240895022,1.06414717,2787.6,2786.7,0.7639]
["bitfinex","ETHUSD",1740240895356,1.06414717,2787.6,2787.0,3.588]
["bitfinex","ETHUSD",1740240895357,3.58744,2787.5,2787.0,3.588]
["bitfinex","ETHUSD",1740240895517,4.025184,2787.4,2786.9,3.58821]
["bitfinex","ETHUSD",1740240895955,0.437604,2787.4,2786.9,5.22025871]
["bitfinex","ETHUSD",1740240896157,4.37668,2787.0,2786.9,5.22025871]
["bitfinex","ETHUSD",1740240897355,4.92668,2787.0,2786.9,5.22025871]
["bitfinex","ETHUSD",1740240897927,7.92668,2787.0,2786.9,5.22025871]
["bitfinex","ETHUSD",1740240898136,8.51546776,2787.0,2786.9,5.22025871]
["bitfinex","ETHUSD",1740240898941,8.51546776,2787.0,2786.3,8.9]
["bitfinex","ETHUSD",1740240898942,3.58897,2786.4,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240899338,3.58906,2786.3,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240899560,3.58897,2786.4,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240899743,3.58894,2786.4,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240899937,3.58907,2786.3,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240900140,3.58915,2786.2,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240900723,4.026624,2786.3,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240900923,7.17791,2786.4,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240901125,3.58894,2786.4,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240901324,3.58911,2786.2,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240902062,3.58894,2786.4,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240902458,3.58899,2786.3,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240902645,3.58881,2786.5,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240902970,3.58894,2786.4,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240903174,3.55,2786.5,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240903337,3.58888,2786.4,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240904140,3.58901,2786.3,2786.0,5.22025871]
["bitfinex","ETHUSD",1740240904662,3.859829,2787.0,2786.4,3.58875]
["bitfinex","ETHUSD",1740240904973,0.4635329,2787.0,2786.6,3.58855]
["bitfinex","ETHUSD",1740240905177,5.47886561,2787.3,2786.6,3.58855]
["bitfinex","ETHUSD",1740240905178,1.89110561,2787.3,2786.9,3.58818]
["bitfinex","ETHUSD",1740240905880,1.89110561,2787.3,2787.0,5.22025871]
["bitfinex","ETHUSD",1740240906037,1.00440569,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1740240906380,1.00440569,2787.3,2787.1,4.41928]
["bitfinex","ETHUSD",1740240906878,3.58663,2788.2,2787.2,5.22025871]
["bitfinex","ETHUSD",1740240907078,3.58663,2788.2,2787.6,3.58724]
["bitfinex","ETHUSD",1740240907252,3.58671,2788.1,2787.6,3.58724]
["bitfinex","ETHUSD",1740240907650,3.0,2788.1,2787.6,3.58723]
["bitfinex","ETHUSD",1740240908058,3.58609,2788.6,2787.7,0.8314]
["bitfinex","ETHUSD",1740240908255,5.27160992,2788.8,2787.8,5.22025871]
["bitfinex","ETHUSD",1740240908256,0.7991,2788.8,2787.8,5.22025871]
["bitfinex","ETHUSD",1740240908449,3.58564,2788.9,2787.9,8.80705871]
["bitfinex","ETHUSD",1740240908649,3.58564,2788.9,2788.3,3.58632]
["bitfinex","ETHUSD",1740240908976,6.27561561,2789.1,2788.5,3.58608]
["bitfinex","ETHUSD",1740240909279,3.5859,2788.7,2788.5,5.22025871]
["bitfinex","ETHUSD",1740240909585,1.00440569,2789.1,2788.5,8.80639871]
["bitfinex","ETHUSD",1740240909788,0.7991,2789.4,2788.5,5.22025871]
["bitfinex","ETHUSD",1740240910080,3.58561,2789.0,2788.5,5.22025871]
["bitfinex","ETHUSD",1740240910283,3.58531,2789.2,2788.5,8.80633871]
["bitfinex","ETHUSD",1740240910779,0.7778,2789.9,2788.7,0.788]
["bitfinex","ETHUSD",1740240910963,3.58427,2790.0,2788.8,14.12025871]
["bitfinex","ETHUSD",1740240911289,3.58564,2788.9,2788.8,5.22025871]
["bitfinex","ETHUSD",1740240911653,3.58561,2789.0,2788.8,5.22025871]
["bitfinex","ETHUSD",1740240911854,3.58501,2789.4,2788.8,5.22025871]
["bitfinex","ETHUSD",1740240912061,3.58496,2789.5,2788.8,5.22025871]
["bitfinex","ETHUSD",1740240912254,3.58496,2789.5,2788.9,5.22025871]
["bitfinex","ETHUSD",1740240912455,3.58469,2789.7,2789.0,6.63228458]
["bitfinex","ETHUSD",1740240912655,0.88669992,2790.1,2789.4,0.788]
["bitfinex","ETHUSD",1740240912870,3.58474,2789.6,2789.5,5.22025871]
["bitfinex","ETHUSD",1740240913969,3.58443,2789.9,2789.5,5.22025871]
["bitfinex","ETHUSD",1740240914153,3.58459,2789.8,2789.5,5.22025871]
["bitfinex","ETHUSD",1740240914745,3.0,2790.2,2789.5,5.22025871]
["bitfinex","ETHUSD",1740240914946,3.58474,2789.6,2789.5,5.22025871]
["bitfinex","ETHUSD",1740240915158,3.58409,2790.2,2789.5,8.80501871]
["bitfinex","ETHUSD",1740240915487,0.88669992,2791.0,2789.5,8.80501871]
["bitfinex","ETHUSD",1740240915488,3.58374,2790.4,2789.6,6.00825871]
["bitfinex","ETHUSD",1740240915785,3.58374,2790.4,2789.6,9.59295871]
["bitfinex","ETHUSD",1740240915992,3.58392,2790.3,2789.7,7.06955458]
["bitfinex","ETHUSD",1740240916487,0.7778,2790.7,2789.7,7.06955458]
["bitfinex","ETHUSD",1740240916676,3.58426,2790.0,2789.7,5.22025871]
["bitfinex","ETHUSD",1740240916872,3.58448,2789.8,2789.7,5.22025871]
["bitfinex","ETHUSD",1740240917078,3.5842,2790.1,2789.7,5.22025871]
["bitfinex","ETHUSD",1740240917417,3.58436,2789.9,2789.7,5.22025871]
["bitfinex","ETHUSD",1740240917683,3.58378,2790.4,2789.7,10.29565458]
["bitfinex","ETHUSD",1740240917887,3.58405,2790.2,2789.8,5.22025871]
["bitfinex","ETHUSD",1740240918757,3.58435,2789.9,2789.8,5.22025871]
["bitfinex","ETHUSD",1740240922730,3.58564,2788.9,2788.8,0.788]
["bitfinex","ETHUSD",1740240923034,3.58564,2788.9,2788.8,5.22025871]
["bitfinex","ETHUSD",1740240923331,0.7778,2789.3,2788.8,5.22025871]
["bitfinex","ETHUSD",1740240923332,0.7778,2789.6,2788.8,5.74228458]
["bitfinex","ETHUSD",1740240923488,3.58564,2788.9,2788.8,5.22025871]
["bitfinex","ETHUSD",1740240923701,3.58602,2788.6,2788.5,7.327]
["bitfinex","ETHUSD",1740240923902,3.58602,2788.6,2788.5,12.54725871]
["bitfinex","ETHUSD",1740240924703,4.16439326,2789.5,2788.5,12.54725871]
["bitfinex","ETHUSD",1740240924903,3.58529,2789.2,2788.6,3.58595]
["bitfinex","ETHUSD",1740240925109,3.585,2789.4,2788.8,0.8221]
["bitfinex","ETHUSD",1740240925308,4.16439326,2789.8,2788.8,6.04235871]
["bitfinex","ETHUSD",1740240925546,3.58561,2789.0,2788.8,6.04235871]
["bitfinex","ETHUSD",1740240925844,3.58564,2788.9,2788.8,6.04235871]
["bitfinex","ETHUSD",1740240926040,3.58564,2788.9,2788.8,5.22025871]
["bitfinex","ETHUSD",1740240926264,3.58602,2788.6,2788.5,13.36935871]
["bitfinex","ETHUSD",1740240926406,3.58602,2788.6,2788.5,12.54725871]
["bitfinex","ETHUSD",1740240927743,3.58554,2789.0,2788.5,13.80198458]
["bitfinex","ETHUSD",1740240927744,3.58562,2789.0,2788.5,13.80198458]
["bitfinex","ETHUSD",1740240927904,0.297,2789.7,2788.8,0.9]
["bitfinex","ETHUSD",1740240928102,0.7551,2789.6,2788.9,0.8221]
["bitfinex","ETHUSD",1740240928306,3.5854,2789.1,2788.9,0.8221]
["bitfinex","ETHUSD",1740240928506,5.29595992,2790.0,2789.0,5.22025871]
["bitfinex","ETHUSD",1740240928738,3.58461,2789.7,2789.1,3.58529]
["bitfinex","ETHUSD",1740240928942,1.71169992,2790.0,2789.0,8.80572871]
["bitfinex","ETHUSD",1740240928943,3.58454,2789.8,2789.0,8.80572871]
["bitfinex","ETHUSD",1740240929179,3.58483,2789.6,2789.0,8.80572871]
["bitfinex","ETHUSD",1740240929479,3.58463,2789.7,2789.1,13.78175717]
["bitfinex","ETHUSD",1740240929687,3.58456,2789.8,2789.1,6.61101717]
["bitfinex","ETHUSD",1740240929840,3.58479,2789.6,2789.1,10.19637717]
["bitfinex","ETHUSD",1740240930348,3.58455,2789.8,2789.1,10.19637717]
["bitfinex","ETHUSD",1740240930557,3.58475,2789.6,2789.2,0.8302]
["bitfinex","ETHUSD",1740240930746,4.1182,2790.3,2789.3,1.10265772]
["bitfinex","ETHUSD",1740240930949,7.16944,2789.7,2789.3,1.10265772]
["bitfinex","ETHUSD",1740240931143,3.58481,2789.6,2789.3,1.10265772]
["bitfinex","ETHUSD",1740240931552,3.58512,2789.3,2789.2,0.8302]
["bitfinex","ETHUSD",1740240931802,3.58512,2789.3,2789.2,5.22025871]
["bitfinex","ETHUSD",1740240932353,3.58487,2789.6,2789.2,5.22025871]
["bitfinex","ETHUSD",1740240932548,7.98559326,2790.1,2789.2,5.27930636]
["bitfinex","ETHUSD",1740240932549,3.58448,2789.8,2789.2,5.27930636]
["bitfinex","ETHUSD",1740240932784,3.58489,2789.5,2789.2,5.27930636]
["bitfinex","ETHUSD",1740240932987,7.16985,2789.5,2789.3,0.52793064]
["bitfinex","ETHUSD",1740240933197,3.58489,2789.5,2789.4,0.0571986]
["bitfinex","ETHUSD",1740240933377,3.58466,2789.7,2789.4,0.0571986]
["bitfinex","ETHUSD",1740240933894,3.8212,2790.1,2789.4,0.0571986]
["bitfinex","ETHUSD",1740240933895,7.40537,2790.1,2789.4,0.0571986]
["bitfinex","ETHUSD",1740240934096,3.58487,2789.5,2789.4,0.0571986]
["bitfinex","ETHUSD",1740240934404,3.58487,2789.5,2789.4,5.4471986]
["bitfinex","ETHUSD",1740240934697,3.58371,2790.4,2789.4,6.82211846]
["bitfinex","ETHUSD",1740240934859,3.58371,2790.4,2789.4,15.72211846]
["bitfinex","ETHUSD",1740240935057,3.58487,2789.5,2789.4,14.3471986]
["bitfinex","ETHUSD",1740240935262,3.5847,2789.7,2789.4,5.4471986]
["bitfinex","ETHUSD",1740240935807,3.58444,2789.9,2789.4,5.4471986]
["bitfinex","ETHUSD",1740240936349,3.58465,2789.7,2789.4,5.4471986]
["bitfinex","ETHUSD",1740240936554,7.16822,2790.1,2789.4,5.4471986]
["bitfinex","ETHUSD",1740240936714,3.58451,2789.8,2789.5,0.90322486]
["bitfinex","ETHUSD",1740240937139,7.16911,2789.8,2789.6,0.05682791]
["bitfinex","ETHUSD",1740240937328,3.58451,2789.8,2789.6,0.05682791]
["bitfinex","ETHUSD",1740240937725,3.58419,2790.1,2789.6,0.05682791]
["bitfinex","ETHUSD",1740240938256,3.58388,2790.3,2789.6,0.05682791]
["bitfinex","ETHUSD",1740240938257,3.58388,2790.3,2789.8,3.58448]
["bitfinex","ETHUSD",1740240938411,3.58404,2790.2,2789.9,0.897448]
["bitfinex","ETHUSD",1740240938612,4.47034992,2790.5,2790.0,0.05649556]
["bitfinex","ETHUSD",1740240938953,4.47034992,2790.5,2790.1,8.97401]
["bitfinex","ETHUSD",1740240938954,0.88669992,2790.5,2790.1,8.97401]
["bitfinex","ETHUSD",1740240939259,3.58347,2790.6,2790.3,0.8302]
["bitfinex","ETHUSD",1740240939421,3.58371,2790.4,2790.3,0.8302]
["bitfinex","ETHUSD",1740240939614,3.58347,2790.6,2790.3,0.88637822]
["bitfinex","ETHUSD",1740240939807,3.58358,2790.5,2790.3,0.88637822]
["bitfinex","ETHUSD",1740240940450,3.58358,2790.5,2790.1,4.25432841]
["bitfinex","ETHUSD",1740240940645,3.58358,2790.5,2790.4,0.0540888]
["bitfinex","ETHUSD",1740240940866,3.58358,2790.5,2790.1,4.25432841]
["bitfinex","ETHUSD",1740240941059,3.58358,2790.5,2790.4,0.05371782]
["bitfinex","ETHUSD",1740240941232,3.58358,2790.5,2790.1,4.25432841]
["bitfinex","ETHUSD",1740240941233,3.58382,2790.4,2790.1,4.25432841]
["bitfinex","ETHUSD",1740240941433,3.58397,2790.2,2790.1,4.25432841]
["bitfinex","ETHUSD",1740240941656,6.58397,2790.2,2790.1,4.25432841]
["bitfinex","ETHUSD",1740240941965,12.11956326,2790.2,2790.1,8.41e-06]
["bitfinex","ETHUSD",1740240942622,16.28395652,2790.2,2790.1,8.41e-06]
["bitfinex","ETHUSD",1740240942823,12.11956326,2790.2,2790.1,8.41e-06]
["bitfinex","ETHUSD",1740240943167,3.58564,2788.9,2788.8,0.9]
["bitfinex","ETHUSD",1740240944250,6.58508,2789.4,2788.8,0.9]
["bitfinex","ETHUSD",1740240944422,3.58564,2788.9,2788.8,0.9]
["bitfinex","ETHUSD",1740240945648,8.54473326,2788.9,2788.8,0.9]
["bitfinex","ETHUSD",1740240946160,11.54473326,2788.9,2788.8,0.9]
["bitfinex","ETHUSD",1740240946358,12.09473326,2788.9,2788.8,0.9]
["bitfinex","ETHUSD",1740240947262,3.58641,2788.3,2788.2,5.39]
["bitfinex","ETHUSD",1740240947470,3.58671,2788.1,2787.8,0.3291]
["bitfinex","ETHUSD",1740240947622,3.5859,2788.7,2787.8,0.90101]
["bitfinex","ETHUSD",1740240947623,3.58598,2788.7,2787.8,0.90101]
["bitfinex","ETHUSD",1740240947830,3.58605,2788.6,2787.9,3.58681]
["bitfinex","ETHUSD",1740240948165,3.58605,2788.6,2788.1,3.58659]
["bitfinex","ETHUSD",1740240948366,6.58581,2788.8,2788.1,3.58659]
["bitfinex","ETHUSD",1740240948566,3.58591,2788.7,2788.2,0.05292582]
["bitfinex","ETHUSD",1740240948924,3.58605,2788.6,2788.2,0.05292582]
["bitfinex","ETHUSD",1740240949569,0.7947,2788.9,2788.2,0.05292582]
["bitfinex","ETHUSD",1740240949733,3.58615,2788.5,2788.2,0.05292582]
["bitfinex","ETHUSD",1740240949921,0.7947,2788.9,2788.2,0.05292582]
["bitfinex","ETHUSD",1740240949922,3.58591,2788.7,2788.2,0.05292582]
["bitfinex","ETHUSD",1740240950122,3.58557,2789.0,2788.3,3.58629]
["bitfinex","ETHUSD",1740240950368,3.58573,2788.9,2788.4,0.3291]
["bitfinex","ETHUSD",1740240950571,3.58623,2788.5,2788.3,0.05437126]
["bitfinex","ETHUSD",1740240950754,3.58628,2788.4,2788.1,1.23206822]
["bitfinex","ETHUSD",1740240951127,3.58623,2788.5,2788.1,1.23206822]
["bitfinex","ETHUSD",1740240951325,3.58638,2788.4,2788.1,0.3291]
["bitfinex","ETHUSD",1740240951861,3.58623,2788.5,2788.1,0.3291]
["bitfinex","ETHUSD",1740240952261,3.58611,2788.6,2788.1,3.91576]
["bitfinex","ETHUSD",1740240952473,3.58605,2788.6,2788.1,3.91576]
["bitfinex","ETHUSD",1740240952650,0.7556,2789.2,2788.1,3.91576]
["bitfinex","ETHUSD",1740240952651,3.85506006,2788.9,2788.2,3.58642]
["bitfinex","ETHUSD",1740240952860,3.0,2788.8,2788.2,3.58642]
["bitfinex","ETHUSD",1740240953151,3.58552,2789.0,2788.4,3.58619]
["bitfinex","ETHUSD",1740240953353,3.58562,2789.0,2788.4,3.58619]
["bitfinex","ETHUSD",1740240953538,3.58574,2788.9,2788.3,3.977962]
["bitfinex","ETHUSD",1740240954070,3.58573,2788.9,2788.3,0.391552]
["bitfinex","ETHUSD",1740240954268,3.5858,2788.8,2788.3,3.977952]
["bitfinex","ETHUSD",1740240954474,3.58573,2788.9,2788.4,4.3427002]
["bitfinex","ETHUSD",1740240954628,3.58573,2788.9,2788.4,0.7564402]
["bitfinex","ETHUSD",1740240954823,3.58573,2788.9,2788.3,3.977882]
["bitfinex","ETHUSD",1740240954824,3.7556,2789.2,2788.1,0.3291]
["bitfinex","ETHUSD",1740240955082,3.58632,2788.4,2788.1,0.3291]
["bitfinex","ETHUSD",1740240955287,3.58567,2788.9,2788.1,0.3291]
["bitfinex","ETHUSD",1740240955464,3.58616,2788.5,2788.1,0.3291]
["bitfinex","ETHUSD",1740240955659,3.58597,2788.7,2788.2,3.58647]
["bitfinex","ETHUSD",1740240955891,3.0,2788.9,2788.1,1.259688]
["bitfinex","ETHUSD",1740240956102,3.5861,2788.6,2788.1,0.3291]
["bitfinex","ETHUSD",1740240956502,7.17223,2788.6,2788.1,0.3291]
["bitfinex","ETHUSD",1740240956679,3.58617,2788.5,2788.1,0.3291]
["bitfinex","ETHUSD",1740240956875,0.7556,2789.2,2788.2,5.39]
["bitfinex","ETHUSD",1740240957190,3.58612,2788.6,2788.2,5.39]
["bitfinex","ETHUSD",1740240957380,7.17223,2788.6,2788.3,0.57191]
["bitfinex","ETHUSD",1740240957577,7.17223,2788.6,2788.2,5.39]
["bitfinex","ETHUSD",1740240958006,3.58619,2788.5,2788.2,5.39]
["bitfinex","ETHUSD",1740240958505,3.58611,2788.6,2788.2,5.39]
["bitfinex","ETHUSD",1740240959420,3.58612,2788.6,2788.2,5.39]
["bitfinex","ETHUSD",1740240959806,3.58626,2788.5,2788.2,5.39]
["bitfinex","ETHUSD",1740240961197,3.58591,2788.7,2788.2,8.97651]
["bitfinex","ETHUSD",1740240961395,3.58584,2788.8,2788.2,11.155692]
["bitfinex","ETHUSD",1740240961610,3.58594,2788.7,2788.2,11.155692]
["bitfinex","ETHUSD",1740240961905,3.58584,2788.8,2788.2,14.742142]
["bitfinex","ETHUSD",1740240962308,3.58613,2788.6,2788.2,7.569232]
["bitfinex","ETHUSD",1740240962714,7.17174,2788.8,2788.3,0.05568028]
["bitfinex","ETHUSD",1740240962893,3.58586,2788.8,2788.2,11.155682]
["bitfinex","ETHUSD",1740240963096,3.58606,2788.6,2788.4,0.05559711]
["bitfinex","ETHUSD",1740240963283,3.58606,2788.6,2788.2,5.39]
["bitfinex","ETHUSD",1740240963483,3.58606,2788.6,2788.5,0.05551394]
["bitfinex","ETHUSD",1740240963683,3.58606,2788.6,2788.2,5.39]
["bitfinex","ETHUSD",1740240963928,3.58602,2788.6,2788.5,0.05551394]
["bitfinex","ETHUSD",1740240964076,3.58602,2788.6,2788.2,5.39]
["bitfinex","ETHUSD",1740240964281,3.58602,2788.6,2788.5,0.05551394]
["bitfinex","ETHUSD",1740240964509,3.58591,2788.7,2788.2,10.0482536]
["bitfinex","ETHUSD",1740240964708,3.58591,2788.7,2788.5,0.05551394]
["bitfinex","ETHUSD",1740240964895,3.58591,2788.7,2788.2,8.97648]
["bitfinex","ETHUSD",1740240965191,3.58591,2788.7,2788.6,0.05543078]
["bitfinex","ETHUSD",1740240965419,3.58598,2788.7,2788.2,5.39]
["bitfinex","ETHUSD",1740240965620,3.58603,2788.6,2788.2,5.39]
["bitfinex","ETHUSD",1740240965994,3.58583,2788.8,2788.2,8.97643]
["bitfinex","ETHUSD",1740240966363,3.0,2789.4,2788.2,7.23661224]
["bitfinex","ETHUSD",1740240966484,4.98599326,2789.5,2788.3,8.97636]
["bitfinex","ETHUSD",1740240966926,3.58566,2788.9,2788.4,3.58622]
["bitfinex","ETHUSD",1740240967220,3.58566,2788.9,2788.3,8.97636]
["bitfinex","ETHUSD",1740240967427,3.58603,2788.6,2788.3,5.39]
["bitfinex","ETHUSD",1740240967627,3.58616,2788.5,2788.3,5.39]
["bitfinex","ETHUSD",1740240967793,3.58602,2788.7,2788.3,5.39]
["bitfinex","ETHUSD",1740240967988,3.58613,2788.6,2788.3,5.39]
["bitfinex","ETHUSD",1740240969835,4.40728,2788.9,2788.3,5.39]
["bitfinex","ETHUSD",1740240970139,0.27568318,2788.9,2788.5,3.58612]
["bitfinex","ETHUSD",1740240970451,4.40907,2789.5,2788.7,0.3735]
["bitfinex","ETHUSD",1740240970601,0.26264203,2789.6,2788.9,3.58552]
["bitfinex","ETHUSD",1740240970806,3.58493,2789.5,2788.8,8.97576]
["bitfinex","ETHUSD",1740240971142,0.26264203,2789.6,2789.0,3.5855]
["bitfinex","ETHUSD",1740240971358,0.8242,2789.8,2789.3,3.5851]
["bitfinex","ETHUSD",1740240971517,0.8242,2790.1,2789.3,3.95854]
["bitfinex","ETHUSD",1740240971721,3.58458,2789.8,2789.3,3.95854]
["bitfinex","ETHUSD",1740240971927,3.85150662,2789.8,2789.3,3.95854]
["bitfinex","ETHUSD",1740240972119,0.26692662,2789.8,2789.3,0.3735]
["bitfinex","ETHUSD",1740240972319,6.90054461,2790.2,2789.3,0.94985]
["bitfinex","ETHUSD",1740240972623,3.58419,2790.1,2789.5,3.58486]
["bitfinex","ETHUSD",1740240972815,3.27398575,2790.1,2789.7,3.58451]
["bitfinex","ETHUSD",1740240973015,0.8242,2790.4,2789.7,3.58451]
["bitfinex","ETHUSD",1740240973215,3.58387,2790.3,2789.7,3.58451]
["bitfinex","ETHUSD",1740240973442,3.5841,2790.1,2789.7,5.39]
["bitfinex","ETHUSD",1740240973643,3.5841,2790.1,2789.7,6.64595]
["bitfinex","ETHUSD",1740240973840,3.58387,2790.3,2789.8,3.58446]
["bitfinex","ETHUSD",1740240974248,3.58392,2790.3,2789.9,0.3735]
["bitfinex","ETHUSD",1740240975102,3.58398,2790.2,2789.9,0.3735]
["bitfinex","ETHUSD",1740240975755,3.58392,2790.3,2789.9,0.3735]
["bitfinex","ETHUSD",1740240976049,0.8242,2790.1,2789.7,1.25595]
["bitfinex","ETHUSD",1740240976250,4.15129344,2789.9,2789.1,0.3735]
["bitfinex","ETHUSD",1740240976548,0.8242,2790.1,2789.1,0.3735]
["bitfinex","ETHUSD",1740240976549,3.58457,2789.8,2789.2,3.58521]
["bitfinex","ETHUSD",1740240976720,3.58457,2789.8,2789.1,9.34886]
["bitfinex","ETHUSD",1740240976908,3.8242,2790.1,2789.1,5.7635]
["bitfinex","ETHUSD",1740240977104,3.58525,2789.2,2789.1,5.39]
["bitfinex","ETHUSD",1740240977310,0.64130976,2790.0,2789.1,5.39]
["bitfinex","ETHUSD",1740240977504,3.58434,2790.0,2789.4,3.58492]
["bitfinex","ETHUSD",1740240977718,3.58434,2790.0,2789.2,0.3735]
["bitfinex","ETHUSD",1740240977719,0.26665755,2790.5,2789.6,0.3735]
["bitfinex","ETHUSD",1740240977922,3.58304,2791.0,2790.3,3.95731]
["bitfinex","ETHUSD",1740240978222,3.58304,2791.0,2790.3,3.95725]
["bitfinex","ETHUSD",1740240978223,3.58324,2790.8,2790.3,3.95725]
["bitfinex","ETHUSD",1740240978423,3.58304,2791.0,2790.4,0.05257235]
["bitfinex","ETHUSD",1740240978656,0.8242,2791.1,2790.4,0.05257235]
["bitfinex","ETHUSD",1740240978859,3.58314,2790.9,2790.4,0.05257235]
["bitfinex","ETHUSD",1740240979033,7.16633,2790.9,2790.4,0.05257235]
["bitfinex","ETHUSD",1740240979232,3.58314,2790.9,2790.3,7.37780282]
["bitfinex","ETHUSD",1740240979424,3.58314,2790.9,2790.5,0.05061172]
["bitfinex","ETHUSD",1740240979624,3.5832,2790.8,2790.4,0.05069476]
["bitfinex","ETHUSD",1740240979968,3.5832,2790.8,2790.5,0.05061172]
["bitfinex","ETHUSD",1740240980170,4.67685896,2791.1,2789.7,3.79403282]
["bitfinex","ETHUSD",1740240980335,3.58418,2790.1,2789.7,3.79403282]
["bitfinex","ETHUSD",1740240980530,3.58418,2790.1,2789.7,4.5319021]
["bitfinex","ETHUSD",1740240980873,3.58397,2790.2,2789.7,3.79403282]
["bitfinex","ETHUSD",1740240981035,3.58428,2790.0,2789.7,3.79403282]
["bitfinex","ETHUSD",1740240981235,3.58405,2790.2,2789.7,3.79403282]
["bitfinex","ETHUSD",1740240981774,3.58437,2789.9,2789.7,3.79403282]
["bitfinex","ETHUSD",1740240981939,3.58448,2789.8,2789.7,3.79403282]
["bitfinex","ETHUSD",1740240982545,7.16883,2789.9,2789.7,3.79403282]
["bitfinex","ETHUSD",1740240982758,0.8242,2789.8,2789.4,3.79403282]
["bitfinex","ETHUSD",1740240982992,4.15129344,2790.2,2788.6,3.79403282]
["bitfinex","ETHUSD",1740240982993,3.58532,2789.2,2788.6,3.79403282]
["bitfinex","ETHUSD",1740240983133,4.40868,2789.8,2788.6,3.79403282]
["bitfinex","ETHUSD",1740240983341,4.97549344,2790.2,2789.2,3.60261]
["bitfinex","ETHUSD",1740240983675,3.58463,2789.7,2789.2,0.0174]
["bitfinex","ETHUSD",1740240983831,0.55,2790.1,2789.2,0.0174]
["bitfinex","ETHUSD",1740240984037,3.58512,2789.3,2788.8,3.81143282]
["bitfinex","ETHUSD",1740240984243,3.58453,2789.8,2788.8,3.81143282]
["bitfinex","ETHUSD",1740240984433,3.58464,2789.7,2789.1,3.58528]
["bitfinex","ETHUSD",1740240984633,3.58475,2789.6,2789.1,3.58528]
["bitfinex","ETHUSD",1740240985080,3.58426,2790.0,2789.1,3.79403282]
["bitfinex","ETHUSD",1740240985287,3.58426,2790.0,2789.5,3.60224]
["bitfinex","ETHUSD",1740240986335,3.58443,2789.9,2789.5,0.0174]
["bitfinex","ETHUSD",1740240986544,3.58426,2790.0,2789.5,0.75704728]
["bitfinex","ETHUSD",1740240986768,3.58401,2790.2,2789.6,0.04589332]
["bitfinex","ETHUSD",1740240986972,0.7914,2790.5,2789.6,3.83992614]
["bitfinex","ETHUSD",1740240987182,3.58341,2790.7,2789.6,3.83992614]
["bitfinex","ETHUSD",1740240987398,3.58362,2790.5,2790.0,3.58415]
["bitfinex","ETHUSD",1740240987698,3.58347,2790.6,2790.1,0.358415]
["bitfinex","ETHUSD",1740240987862,3.58347,2790.6,2790.1,0.4038929]
["bitfinex","ETHUSD",1740240988050,4.15129344,2791.1,2790.2,0.0174]
["bitfinex","ETHUSD",1740240988272,3.58346,2790.6,2790.2,0.0174]
["bitfinex","ETHUSD",1740240988576,3.58323,2790.8,2790.3,0.04531178]
["bitfinex","ETHUSD",1740240988781,3.58323,2790.8,2790.3,3.62913178]
["bitfinex","ETHUSD",1740240988966,3.58323,2790.8,2790.3,0.04531178]
["bitfinex","ETHUSD",1740240989276,3.58323,2790.8,2790.2,8.13947789]
["bitfinex","ETHUSD",1740240989453,3.58323,2790.8,2790.2,6.16267698]
["bitfinex","ETHUSD",1740240989649,7.16655,2790.8,2790.2,6.16267698]
["bitfinex","ETHUSD",1740240989837,7.16652,2790.8,2790.3,0.04369647]
["bitfinex","ETHUSD",1740240990038,3.58323,2790.8,2790.3,0.04369647]
["bitfinex","ETHUSD",1740240990249,3.58323,2790.8,2790.2,1.83463191]
["bitfinex","ETHUSD",1740240990250,3.58371,2790.4,2790.2,1.83463191]
["bitfinex","ETHUSD",1740240990488,4.15129344,2790.3,2789.0,0.980875]
["bitfinex","ETHUSD",1740240990654,7.16834,2790.1,2789.5,3.58486]
["bitfinex","ETHUSD",1740240990991,3.58455,2789.8,2789.6,0.04271742]
["bitfinex","ETHUSD",1740240991142,3.58455,2789.8,2789.4,0.980875]
["bitfinex","ETHUSD",1740240991350,3.58455,2789.8,2789.7,0.04263432]
["bitfinex","ETHUSD",1740240991921,3.58397,2790.2,2789.2,0.980875]
["bitfinex","ETHUSD",1740240992077,3.58448,2789.8,2789.7,0.04263432]
["bitfinex","ETHUSD",1740240992257,3.58512,2789.3,2789.2,0.980875]
["bitfinex","ETHUSD",1740240992477,3.58461,2789.7,2788.4,7.324]
["bitfinex","ETHUSD",1740240992478,3.58572,2788.9,2788.4,7.324]
["bitfinex","ETHUSD",1740240992681,3.58512,2789.3,2789.2,0.04304986]
["bitfinex","ETHUSD",1740240992881,3.58512,2789.3,2788.8,3.58576]
["bitfinex","ETHUSD",1740240993393,3.58497,2789.5,2789.0,3.5855]
["bitfinex","ETHUSD",1740240993601,8.82423,2790.0,2788.9,0.04329925]
["bitfinex","ETHUSD",1740240993602,4.44829344,2790.2,2788.9,0.04329925]
["bitfinex","ETHUSD",1740240993787,4.44829344,2790.2,2789.1,3.62922365]
["bitfinex","ETHUSD",1740240993788,8.03228344,2790.2,2789.1,3.62922365]
["bitfinex","ETHUSD",1740240994112,4.15129344,2789.9,2789.0,0.04401678]
["bitfinex","ETHUSD",1740240994297,3.58551,2789.0,2788.9,0.980875]
["bitfinex","ETHUSD",1740240994458,3.58514,2789.3,2788.9,0.980875]
["bitfinex","ETHUSD",1740240994656,3.58482,2789.6,2788.9,4.566485]
["bitfinex","ETHUSD",1740240994851,4.15129344,2791.6,2788.9,1.4375305]
["bitfinex","ETHUSD",1740240994852,4.15129344,2790.2,2788.9,1.4375305]
["bitfinex","ETHUSD",1740240995194,3.5847,2789.7,2789.1,3.5853]
["bitfinex","ETHUSD",1740240995378,3.58401,2790.2,2788.9,4.566455]
["bitfinex","ETHUSD",1740240995693,3.58468,2789.7,2788.9,4.566455]
["bitfinex","ETHUSD",1740240995856,7.16937,2789.7,2789.1,3.58538]
["bitfinex","ETHUSD",1740240996056,3.58468,2789.7,2789.1,3.58538]
["bitfinex","ETHUSD",1740240996271,3.58468,2789.7,2789.2,3.58524]
["bitfinex","ETHUSD",1740240996494,3.58468,2789.7,2789.1,7.17059]
["bitfinex","ETHUSD",1740240996697,3.58468,2789.7,2789.1,3.58529]
["bitfinex","ETHUSD",1740240996898,3.58468,2789.7,2789.1,7.17059]
["bitfinex","ETHUSD",1740240997203,3.58468,2789.7,2789.1,3.58529]
["bitfinex","ETHUSD",1740240997356,6.584,2790.2,2789.2,0.04385052]
["bitfinex","ETHUSD",1740240997691,3.58468,2789.7,2789.2,3.62902052]
["bitfinex","ETHUSD",1740240997853,3.58443,2789.9,2789.3,3.5851]
["bitfinex","ETHUSD",1740240998054,4.37897,2790.1,2789.5,3.58478]
["bitfinex","ETHUSD",1740240998372,4.37897,2790.1,2789.6,0.0433821]
["bitfinex","ETHUSD",1740240998774,3.5844,2789.9,2789.3,8.150945]
["bitfinex","ETHUSD",1740240999089,3.5844,2789.9,2789.7,0.04329901]
["bitfinex","ETHUSD",1740240999319,3.5844,2789.9,2789.3,4.565905]
["bitfinex","ETHUSD",1740240999320,3.58415,2790.1,2789.5,3.58478]
["bitfinex","ETHUSD",1740240999599,3.58389,2790.3,2789.8,0.04321592]
["bitfinex","ETHUSD",1740240999780,3.58389,2790.3,2789.7,3.58448]
["bitfinex","ETHUSD",1740240999982,0.8526,2791.0,2789.9,0.04297421]
["bitfinex","ETHUSD",1740241000293,0.8526,2791.0,2789.8,0.980875]
["bitfinex","ETHUSD",1740241000294,3.58321,2790.8,2790.2,3.5839]
["bitfinex","ETHUSD",1740241000497,7.1665,2790.8,2790.2,3.58386]
["bitfinex","ETHUSD",1740241000659,3.58321,2790.8,2790.3,0.04264194]
["bitfinex","ETHUSD",1740241000860,3.58321,2790.8,2790.3,3.62644194]
["bitfinex","ETHUSD",1740241001088,3.58334,2790.7,2790.2,3.58386]
["bitfinex","ETHUSD",1740241001410,3.58346,2790.6,2790.3,0.04264194]
["bitfinex","ETHUSD",1740241001563,3.58346,2790.6,2790.0,8.149125]
["bitfinex","ETHUSD",1740241001762,3.58358,2790.5,2790.4,0.04255888]
["bitfinex","ETHUSD",1740241001962,0.8526,2791.0,2790.0,4.565025]
["bitfinex","ETHUSD",1740241002287,3.58307,2790.9,2790.4,0.04255888]
["bitfinex","ETHUSD",1740241002462,3.58307,2790.9,2790.2,3.58393]
["bitfinex","ETHUSD",1740241002659,3.58333,2790.7,2790.5,0.04247584]
["bitfinex","ETHUSD",1740241002859,3.58333,2790.7,2790.3,0.980875]
["bitfinex","ETHUSD",1740241003199,3.58371,2790.4,2790.3,0.980875]
["bitfinex","ETHUSD",1740241003358,3.58436,2789.9,2789.4,4.565785]
["bitfinex","ETHUSD",1740241003560,0.8526,2790.2,2789.4,0.980875]
["bitfinex","ETHUSD",1740241003775,3.5847,2789.7,2789.4,0.980875]
["bitfinex","ETHUSD",1740241004169,3.58442,2789.9,2789.4,0.980875]
["bitfinex","ETHUSD",1740241004503,3.58455,2789.8,2789.4,0.980875]
["bitfinex","ETHUSD",1740241004684,3.5842,2790.1,2789.4,0.980875]
["bitfinex","ETHUSD",1740241005003,3.58414,2790.1,2789.6,3.58474]
["bitfinex","ETHUSD",1740241005212,3.0,2790.3,2789.8,3.58439]
["bitfinex","ETHUSD",1740241005399,0.8389,2790.5,2790.1,3.58401]
["bitfinex","ETHUSD",1740241005609,3.58348,2790.6,2790.1,3.58401]
["bitfinex","ETHUSD",1740241006012,3.58325,2790.8,2789.7,4.565405]
["bitfinex","ETHUSD",1740241006301,3.58301,2791.0,2790.0,0.980875]
["bitfinex","ETHUSD",1740241006623,3.58313,2790.9,2790.4,3.58364]
["bitfinex","ETHUSD",1740241006912,3.58323,2790.8,2790.2,3.58387]
["bitfinex","ETHUSD",1740241007122,3.58336,2790.7,2790.2,4.564745]
["bitfinex","ETHUSD",1740241007323,3.58323,2790.8,2790.2,4.564745]
["bitfinex","ETHUSD",1740241007915,3.58371,2790.4,2790.3,0.04015792]
["bitfinex","ETHUSD",1740241008086,3.58335,2790.7,2790.3,0.04015792]
["bitfinex","ETHUSD",1740241008288,3.58316,2790.9,2790.2,4.564825]
["bitfinex","ETHUSD",1740241008491,3.58328,2790.8,2790.4,0.04007487]
["bitfinex","ETHUSD",1740241008672,3.58328,2790.8,2790.3,0.04015792]
["bitfinex","ETHUSD",1740241008878,3.58328,2790.8,2790.5,0.03999182]
["bitfinex","ETHUSD",1740241009224,3.58316,2790.9,2790.6,0.03990878]
["bitfinex","ETHUSD",1740241009379,3.58323,2790.8,2790.6,0.03990878]
["bitfinex","ETHUSD",1740241009578,3.58323,2790.8,2790.2,4.564745]
["bitfinex","ETHUSD",1740241009823,3.58323,2790.8,2790.7,0.03982575]
["bitfinex","ETHUSD",1740241009982,3.58323,2790.8,2790.3,3.58381]
["bitfinex","ETHUSD",1740241010184,3.58316,2790.9,2790.7,0.03982575]
["bitfinex","ETHUSD",1740241010407,3.941466,2790.9,2790.3,3.58381]
["bitfinex","ETHUSD",1740241010612,3.58315,2790.9,2790.8,0.03974272]
["bitfinex","ETHUSD",1740241010815,3.58314,2790.9,2790.3,3.58373]
["bitfinex","ETHUSD",1740241011025,3.58295,2791.0,2790.8,0.03974272]
["bitfinex","ETHUSD",1740241011203,3.58295,2791.0,2790.3,3.59603]
["bitfinex","ETHUSD",1740241011466,3.58295,2791.0,2790.9,0.03965969]
["bitfinex","ETHUSD",1740241011706,3.58235,2791.5,2790.3,3.59603]
["bitfinex","ETHUSD",1740241011707,4.70129344,2791.6,2790.5,4.564445]
["bitfinex","ETHUSD",1740241011878,3.58317,2790.9,2790.5,0.980875]
["bitfinex","ETHUSD",1740241012077,3.58294,2791.0,2790.5,4.564365]
["bitfinex","ETHUSD",1740241012282,3.58276,2791.2,2790.6,3.62288139]
["bitfinex","ETHUSD",1740241012505,3.941036,2791.2,2790.6,3.62288139]
["bitfinex","ETHUSD",1740241012682,3.58283,2791.1,2790.6,3.62288139]
["bitfinex","ETHUSD",1740241013310,3.58271,2791.2,2790.7,3.5833]
["bitfinex","ETHUSD",1740241013628,3.58271,2791.2,2790.8,0.03933532]
["bitfinex","ETHUSD",1740241013836,3.58257,2791.3,2790.8,0.03933532]
["bitfinex","ETHUSD",1740241013984,7.16525,2791.3,2790.7,3.58323]
["bitfinex","ETHUSD",1740241014321,3.58257,2791.3,2790.8,0.03933532]
["bitfinex","ETHUSD",1740241014528,0.358257,2791.3,2790.5,0.980875]
["bitfinex","ETHUSD",1740241014819,3.5832,2790.8,2790.5,0.980875]
["bitfinex","ETHUSD",1740241015127,4.35743,2791.1,2790.5,0.980875]
["bitfinex","ETHUSD",1740241015489,3.58342,2790.7,2790.5,0.980875]
["bitfinex","ETHUSD",1740241015685,3.58345,2790.6,2790.5,0.980875]
["bitfinex","ETHUSD",1740241016132,5.24,2791.0,2789.9,3.58429]
["bitfinex","ETHUSD",1740241016289,4.35707,2791.4,2790.4,0.0123]
["bitfinex","ETHUSD",1740241016290,3.5829,2791.1,2790.4,0.0123]
["bitfinex","ETHUSD",1740241016620,3.5829,2791.1,2790.5,3.58357]
["bitfinex","ETHUSD",1740241016827,0.7746,2791.4,2790.4,0.993175]
["bitfinex","ETHUSD",1740241016828,3.58333,2790.7,2790.4,0.993175]
["bitfinex","ETHUSD",1740241017026,0.7746,2791.4,2790.8,3.58313]
["bitfinex","ETHUSD",1740241017223,3.58259,2791.3,2790.8,3.58313]
["bitfinex","ETHUSD",1740241017520,3.0,2791.5,2791.0,3.58294]
["bitfinex","ETHUSD",1740241017744,3.0,2791.5,2791.0,3.58285]
["bitfinex","ETHUSD",1740241017902,3.58275,2791.2,2790.6,3.58339]
["bitfinex","ETHUSD",1740241018096,7.16522,2791.3,2790.7,3.58325]
["bitfinex","ETHUSD",1740241018597,3.5827,2791.2,2790.5,7.167]
["bitfinex","ETHUSD",1740241018819,3.58289,2791.1,2790.5,4.3994775]
["bitfinex","ETHUSD",1740241019133,3.58297,2791.0,2790.5,5.3803525]
["bitfinex","ETHUSD",1740241019335,3.58324,2790.8,2790.5,0.980875]
["bitfinex","ETHUSD",1740241019718,3.5831,2790.9,2790.5,0.980875]
["bitfinex","ETHUSD",1740241019920,3.58303,2791.0,2790.5,4.564445]
["bitfinex","ETHUSD",1740241020323,7.16607,2791.0,2790.5,4.564445]
["bitfinex","ETHUSD",1740241020530,3.58308,2790.9,2790.5,0.980875]
["bitfinex","ETHUSD",1740241020929,0.8112,2791.0,2790.5,0.980875]
["bitfinex","ETHUSD",1740241021238,3.58289,2791.1,2790.5,0.980875]
["bitfinex","ETHUSD",1740241021451,3.58341,2790.7,2790.5,0.980875]
["bitfinex","ETHUSD",1740241021607,3.58345,2790.6,2790.5,0.980875]
["bitfinex","ETHUSD",1740241022033,3.58345,2790.6,2790.5,1.02147877]
["bitfinex","ETHUSD",1740241022555,3.58345,2790.6,2790.5,0.04060377]
["bitfinex","ETHUSD",1740241022757,3.58341,2790.7,2790.0,3.58411]
["bitfinex","ETHUSD",1740241022941,0.8112,2790.8,2789.8,0.993175]
["bitfinex","ETHUSD",1740241023147,4.39451,2790.8,2790.2,3.58384]
["bitfinex","ETHUSD",1740241023330,0.8112,2790.8,2790.2,3.58384]
["bitfinex","ETHUSD",1740241023537,3.58339,2790.7,2790.3,0.04078265]
["bitfinex","ETHUSD",1740241023732,3.58339,2790.7,2790.2,3.58384]
["bitfinex","ETHUSD",1740241023960,3.0,2790.9,2790.4,3.62431321]
["bitfinex","ETHUSD",1740241024147,3.58261,2791.3,2790.4,0.993175]
["bitfinex","ETHUSD",1740241024337,3.58277,2791.2,2790.6,3.58336]
["bitfinex","ETHUSD",1740241024715,3.58233,2791.5,2790.9,3.58296]
["bitfinex","ETHUSD",1740241024916,0.8376635,2791.7,2791.0,0.04350308]
["bitfinex","ETHUSD",1740241025150,0.8315,2791.7,2791.0,0.04350308]
["bitfinex","ETHUSD",1740241025354,3.0,2791.7,2791.2,3.58266]
["bitfinex","ETHUSD",1740241025656,6.58205,2791.7,2791.3,0.04714098]
["bitfinex","ETHUSD",1740241025880,0.1486362,2791.8,2791.4,3.58234]
["bitfinex","ETHUSD",1740241026036,0.1486362,2791.8,2791.4,3.58232]
["bitfinex","ETHUSD",1740241026222,0.1486362,2791.8,2791.5,0.04692973]
["bitfinex","ETHUSD",1740241026731,0.1486362,2791.8,2791.7,3.58204]
["bitfinex","ETHUSD",1740241026932,0.1486362,2791.8,2791.6,3.62891412]
["bitfinex","ETHUSD",1740241027313,0.1486362,2791.8,2791.7,4.62193351]
["bitfinex","ETHUSD",1740241027743,0.1486362,2791.8,2791.7,1.03989351]
["bitfinex","ETHUSD",1740241027956,0.1486362,2791.8,2791.7,0.05901851]
["bitfinex","ETHUSD",1740241028326,0.1486362,2791.8,2791.7,0.04671851]
["bitfinex","ETHUSD",1740241028838,3.7305562,2791.8,2791.4,0.993175]
["bitfinex","ETHUSD",1740241029042,0.1486362,2791.8,2791.7,0.04671851]
["bitfinex","ETHUSD",1740241029254,0.1486362,2791.8,2791.7,3.58204]
["bitfinex","ETHUSD",1740241029456,0.1486362,2791.8,2791.7,3.63187203]
["bitfinex","ETHUSD",1740241029663,0.1486362,2791.8,2791.7,3.99007603]
["bitfinex","ETHUSD",1740241029871,0.1486362,2791.8,2791.7,4.00237603]
["bitfinex","ETHUSD",1740241031548,0.1486362,2791.8,2791.7,0.42033603]
["bitfinex","ETHUSD",1740241031744,0.1486362,2791.8,2791.7,4.98325103]
["bitfinex","ETHUSD",1740241031948,0.1486362,2791.8,2791.7,28.90454447]
["bitfinex","ETHUSD",1740241031949,6.2e-06,2791.8,2791.7,28.90454447]
["bitfinex","ETHUSD",1740241032334,6.2e-06,2791.8,2791.7,28.85471244]
["bitfinex","ETHUSD",1740241032536,6.2e-06,2791.8,2791.7,28.95471244]
["bitfinex","ETHUSD",1740241032852,6.2e-06,2791.8,2791.7,29.15471244]
["bitfinex","ETHUSD",1740241033036,6.2e-06,2791.8,2791.7,29.86956965]
["bitfinex","ETHUSD",1740241033735,6.2e-06,2791.8,2791.7,29.66956965]
["bitfinex","ETHUSD",1740241033941,6.2e-06,2791.8,2791.7,30.16556965]
["bitfinex","ETHUSD",1740241035776,6.2e-06,2791.8,2791.7,29.96556965]
["bitfinex","ETHUSD",1740241036075,6.2e-06,2791.8,2791.7,30.16556965]
["bitfinex","ETHUSD",1740241036279,6.2e-06,2791.8,2791.7,29.96556965]
["bitfinex","ETHUSD",1740241037276,6.2e-06,2791.8,2791.7,30.16556965]
["bitfinex","ETHUSD",1740241037476,6.2e-06,2791.8,2791.7,29.96556965]
["bitfinex","ETHUSD",1740241037654,6.2e-06,2791.8,2791.7,30.16556965]
["bitfinex","ETHUSD",1740241038647,9.7e-06,2792.0,2791.9,0.1]
["bitfinex","ETHUSD",1740241038843,9.7e-06,2792.0,2791.9,10.24514297]
["bitfinex","ETHUSD",1740241039042,9.7e-06,2792.0,2791.9,10.25744297]
["bitfinex","ETHUSD",1740241039239,9.7e-06,2792.0,2791.9,10.15744297]
["bitfinex","ETHUSD",1740241040340,9.7e-06,2792.0,2791.9,10.45744297]
["bitfinex","ETHUSD",1740241040541,9.7e-06,2792.0,2791.9,10.15744297]
["bitfinex","ETHUSD",1740241041162,9.7e-06,2792.0,2791.9,10.45744297]
["bitfinex","ETHUSD",1740241042143,9.7e-06,2792.0,2791.9,20.33831797]
["bitfinex","ETHUSD",1740241042595,0.8353,2793.9,2793.6,3.57949]
["bitfinex","ETHUSD",1740241042742,0.8353,2793.9,2793.6,3.5796]
["bitfinex","ETHUSD",1740241042950,0.8353,2794.4,2794.1,3.57888]
["bitfinex","ETHUSD",1740241043243,0.1486362,2794.5,2794.3,3.57863]
["bitfinex","ETHUSD",1740241043442,0.1486362,2794.5,2794.4,0.980875]
["bitfinex","ETHUSD",1740241044183,3.57948,2793.7,2793.6,8.296875]
["bitfinex","ETHUSD",1740241044354,0.8353,2794.4,2792.6,12.48079]
["bitfinex","ETHUSD",1740241044355,0.8353,2793.6,2792.6,12.48079]
["bitfinex","ETHUSD",1740241044551,0.8353,2793.6,2792.9,3.58038]
["bitfinex","ETHUSD",1740241044749,0.8353,2793.6,2792.7,8.97071]
["bitfinex","ETHUSD",1740241044945,3.58023,2793.2,2792.7,5.39]
["bitfinex","ETHUSD",1740241045145,3.57991,2793.4,2792.7,8.97075]
["bitfinex","ETHUSD",1740241045355,3.58002,2793.3,2792.7,8.97067]
["bitfinex","ETHUSD",1740241045558,3.58002,2793.3,2792.8,3.58063]
["bitfinex","ETHUSD",1740241046095,4.41498,2793.6,2792.9,3.58043]
["bitfinex","ETHUSD",1740241046282,0.8353,2793.6,2793.1,3.58018]
["bitfinex","ETHUSD",1740241046509,0.8353,2793.6,2793.1,3.58013]
["bitfinex","ETHUSD",1740241046695,0.8353,2793.6,2793.2,3.58009]
["bitfinex","ETHUSD",1740241047000,0.8353,2793.6,2793.2,8.97003]
["bitfinex","ETHUSD",1740241047182,4.3877,2793.9,2793.4,3.57986]
["bitfinex","ETHUSD",1740241047511,3.57975,2793.5,2793.2,5.39]
["bitfinex","ETHUSD",1740241047803,3.57955,2793.7,2793.2,5.39]
["bitfinex","ETHUSD",1740241047804,0.8084,2793.7,2793.2,5.39]
["bitfinex","ETHUSD",1740241047960,3.5799,2793.4,2793.2,5.39]
["bitfinex","ETHUSD",1740241048167,3.57999,2793.3,2793.2,5.39]
["bitfinex","ETHUSD",1740241048383,3.5798,2793.5,2793.2,5.39]
["bitfinex","ETHUSD",1740241048663,0.8084,2793.7,2793.2,5.39]
["bitfinex","ETHUSD",1740241048912,3.57968,2793.6,2793.2,5.39]
["bitfinex","ETHUSD",1740241049214,0.8084,2793.7,2793.2,5.39]
["bitfinex","ETHUSD",1740241049516,0.8084,2794.1,2793.2,5.4306]
["bitfinex","ETHUSD",1740241049803,3.57999,2793.3,2793.2,5.39]
["bitfinex","ETHUSD",1740241050014,0.7903,2793.4,2793.2,5.39]
["bitfinex","ETHUSD",1740241050188,3.57999,2793.3,2793.2,5.39]
["bitfinex","ETHUSD",1740241050608,3.57999,2793.3,2792.7,7.316]
["bitfinex","ETHUSD",1740241050609,3.57999,2793.3,2792.9,5.39]
["bitfinex","ETHUSD",1740241050903,3.58037,2793.0,2792.9,5.39]
["bitfinex","ETHUSD",1740241051062,3.58037,2793.0,2792.7,7.316]
["bitfinex","ETHUSD",1740241051063,3.58063,2792.8,2792.7,7.316]
["bitfinex","ETHUSD",1740241051560,4.9670688,2793.0,2792.7,7.316]
["bitfinex","ETHUSD",1740241052097,3.58063,2792.8,2792.7,7.316]
["bitfinex","ETHUSD",1740241052498,3.58114,2792.4,2792.3,5.39]
["bitfinex","ETHUSD",1740241052698,3.58136,2792.3,2791.9,5.39]
["bitfinex","ETHUSD",1740241053527,3.58104,2792.5,2791.9,5.39]
["bitfinex","ETHUSD",1740241053736,3.5809,2792.6,2792.0,3.58158]
["bitfinex","ETHUSD",1740241053932,3.5809,2792.6,2792.1,3.5815]
["bitfinex","ETHUSD",1740241054104,4.01089296,2792.6,2792.1,3.58152]
["bitfinex","ETHUSD",1740241054298,4.37106,2792.7,2792.2,3.58128]
["bitfinex","ETHUSD",1740241054511,0.7903,2792.7,2792.2,5.39]
["bitfinex","ETHUSD",1740241054804,0.7903,2793.1,2792.2,5.39]
["bitfinex","ETHUSD",1740241054993,3.58113,2792.5,2792.2,5.39]
["bitfinex","ETHUSD",1740241055189,3.58059,2792.9,2792.3,3.58126]
["bitfinex","ETHUSD",1740241055389,3.58059,2792.9,2792.2,5.39]
["bitfinex","ETHUSD",1740241055390,3.58076,2792.7,2792.2,5.39]
["bitfinex","ETHUSD",1740241055588,4.37063,2793.1,2792.5,3.58097]
["bitfinex","ETHUSD",1740241055786,0.7903,2793.1,2792.5,3.58097]
["bitfinex","ETHUSD",1740241055986,3.58074,2792.8,2792.2,5.39]
["bitfinex","ETHUSD",1740241056191,3.58045,2793.0,2792.4,3.58106]
["bitfinex","ETHUSD",1740241056730,3.58127,2792.3,2792.2,5.39]
["bitfinex","ETHUSD",1740241056880,3.58154,2792.1,2791.8,5.39]
["bitfinex","ETHUSD",1740241057083,3.58127,2792.3,2791.8,5.39]
["bitfinex","ETHUSD",1740241057277,3.58145,2792.2,2791.8,5.39]
["bitfinex","ETHUSD",1740241057703,0.7903,2792.4,2791.8,5.39]
["bitfinex","ETHUSD",1740241057907,7.95272,2792.4,2791.8,5.39]
["bitfinex","ETHUSD",1740241058108,0.7903,2792.4,2792.0,3.58155]
["bitfinex","ETHUSD",1740241058523,0.7903,2792.7,2792.2,3.58133]
["bitfinex","ETHUSD",1740241058776,3.0,2793.2,2792.6,3.58084]
["bitfinex","ETHUSD",1740241058777,0.7903,2793.0,2792.6,3.58084]
["bitfinex","ETHUSD",1740241059590,0.7903,2793.0,2792.2,5.39]
["bitfinex","ETHUSD",1740241060023,3.58073,2792.8,2792.2,8.97138]
["bitfinex","ETHUSD",1740241060346,3.58123,2792.4,2792.2,5.39]
["bitfinex","ETHUSD",1740241060702,0.7903,2792.4,2792.2,5.39]
["bitfinex","ETHUSD",1740241060922,4.37108,2792.7,2792.2,5.39]
["bitfinex","ETHUSD",1740241061101,3.58119,2792.4,2792.2,5.39]
["bitfinex","ETHUSD",1740241061411,0.7903,2792.3,2792.2,5.39]
["bitfinex","ETHUSD",1740241061614,3.58104,2792.5,2792.2,5.39]
["bitfinex","ETHUSD",1740241061810,3.58124,2792.4,2792.2,5.39]
["bitfinex","ETHUSD",1740241062044,3.58127,2792.3,2792.2,5.39]
["bitfinex","ETHUSD",1740241062252,0.7903,2792.1,2790.9,5.24219652]
["bitfinex","ETHUSD",1740241062558,3.0,2792.2,2790.9,4.5213]
["bitfinex","ETHUSD",1740241062559,3.58284,2791.1,2790.9,4.5213]
["bitfinex","ETHUSD",1740241062755,3.58222,2791.6,2790.9,3.583]
["bitfinex","ETHUSD",1740241062905,0.7903,2791.7,2791.1,3.58274]
["bitfinex","ETHUSD",1740241063101,0.7903,2791.7,2791.5,3.58229]
["bitfinex","ETHUSD",1740241063418,0.7903,2792.5,2791.2,5.3559]
["bitfinex","ETHUSD",1740241063615,3.58129,2792.3,2791.7,3.58197]
["bitfinex","ETHUSD",1740241063844,3.58129,2792.3,2791.3,17.00386]
["bitfinex","ETHUSD",1740241064145,3.58129,2792.3,2791.7,3.58195]
["bitfinex","ETHUSD",1740241064331,3.58129,2792.3,2791.7,7.16391]
["bitfinex","ETHUSD",1740241064528,3.58122,2792.4,2791.8,3.58184]
["bitfinex","ETHUSD",1740241064737,3.58128,2792.3,2791.8,4.5213]
["bitfinex","ETHUSD",1740241065048,4.37139,2792.5,2791.8,4.5213]
["bitfinex","ETHUSD",1740241065202,0.7869,2793.4,2792.5,3.58093]
["bitfinex","ETHUSD",1740241065544,3.5806,2792.9,2792.4,4.5213]
["bitfinex","ETHUSD",1740241065715,0.7869,2792.8,2792.4,4.5213]
["bitfinex","ETHUSD",1740241065922,3.58076,2792.7,2792.4,4.5213]
["bitfinex","ETHUSD",1740241066253,3.58102,2792.5,2792.4,4.5213]
["bitfinex","ETHUSD",1740241066405,4.3676,2792.8,2792.4,4.5213]
["bitfinex","ETHUSD",1740241066610,0.43676,2792.7,2792.4,4.5213]
["bitfinex","ETHUSD",1740241066831,4.01763,2792.7,2792.4,4.5213]
["bitfinex","ETHUSD",1740241067036,7.59848,2792.7,2792.4,4.5213]
["bitfinex","ETHUSD",1740241067205,3.58093,2792.6,2792.4,4.5213]
["bitfinex","ETHUSD",1740241067544,3.58102,2792.5,2792.4,4.5213]
["bitfinex","ETHUSD",1740241068344,3.5809,2792.6,2792.4,4.5213]
["bitfinex","ETHUSD",1740241068939,4.95755176,2792.5,2792.4,4.5213]
["bitfinex","ETHUSD",1740241069905,3.58124,2792.4,2791.4,3.58243]
["bitfinex","ETHUSD",1740241070114,0.7869,2792.5,2792.1,3.58141]
["bitfinex","ETHUSD",1740241070329,0.7869,2792.5,2791.9,8.10301]
["bitfinex","ETHUSD",1740241070529,0.7869,2792.5,2792.0,3.58165]
["bitfinex","ETHUSD",1740241070742,0.7869,2792.5,2792.1,3.58152]
["bitfinex","ETHUSD",1740241070937,0.7869,2792.5,2792.2,3.58136]
["bitfinex","ETHUSD",1740241071139,0.8579,2792.9,2792.4,3.58114]
["bitfinex","ETHUSD",1740241071314,4.024462,2792.8,2792.3,3.58126]
["bitfinex","ETHUSD",1740241071514,0.443832,2792.8,2792.2,3.58136]
["bitfinex","ETHUSD",1740241071733,3.58072,2792.8,2792.2,3.58136]
["bitfinex","ETHUSD",1740241071935,3.58076,2792.7,2792.2,3.58136]
["bitfinex","ETHUSD",1740241072105,0.8579,2792.9,2792.2,4.5213]
["bitfinex","ETHUSD",1740241072308,5.00919344,2793.8,2792.7,3.58065]
["bitfinex","ETHUSD",1740241072507,3.58012,2793.2,2792.7,8.10197]
["bitfinex","ETHUSD",1740241072749,0.8579,2793.2,2792.8,3.58055]
["bitfinex","ETHUSD",1740241073263,0.8579,2793.5,2793.0,3.58036]
["bitfinex","ETHUSD",1740241073416,4.881467,2793.5,2793.0,3.58036]
["bitfinex","ETHUSD",1740241073618,3.8579,2793.1,2792.7,4.5213]
["bitfinex","ETHUSD",1740241073842,6.58063,2792.8,2792.7,4.5213]
["bitfinex","ETHUSD",1740241074572,6.58063,2792.8,2792.0,7.317]
["bitfinex","ETHUSD",1740241074573,3.58153,2792.1,2792.0,7.317]
["bitfinex","ETHUSD",1740241074745,3.5814,2792.2,2792.0,7.317]
["bitfinex","ETHUSD",1740241075058,4.43911,2792.4,2792.0,7.317]
["bitfinex","ETHUSD",1740241075838,3.58135,2792.3,2792.0,7.317]
["bitfinex","ETHUSD",1740241076169,3.58141,2792.2,2792.0,7.317]
["bitfinex","ETHUSD",1740241078743,0.8579,2792.8,2792.2,3.58129]
["bitfinex","ETHUSD",1740241078948,3.58097,2792.6,2792.0,10.89858]
["bitfinex","ETHUSD",1740241079162,1.44053476,2792.8,2792.0,7.317]
["bitfinex","ETHUSD",1740241079343,4.43931,2792.2,2792.0,7.317]
["bitfinex","ETHUSD",1740241079873,3.58153,2792.1,2792.0,7.317]
["bitfinex","ETHUSD",1740241080729,3.58212,2791.7,2791.2,4.5213]
["bitfinex","ETHUSD",1740241081127,0.8579,2792.2,2791.2,5.4512164]
["bitfinex","ETHUSD",1740241081369,0.26920067,2793.2,2791.2,5.4512164]
["bitfinex","ETHUSD",1740241081370,0.8579,2792.5,2792.2,3.5813]
["bitfinex","ETHUSD",1740241081542,4.42049411,2793.2,2791.8,0.8369]
["bitfinex","ETHUSD",1740241081543,0.8579,2792.8,2791.8,0.8369]
["bitfinex","ETHUSD",1740241081743,0.8579,2792.8,2792.3,3.58115]
["bitfinex","ETHUSD",1740241081938,4.43853,2792.8,2792.3,3.58115]
["bitfinex","ETHUSD",1740241082478,4.43821,2793.1,2792.5,3.5809]
["bitfinex","ETHUSD",1740241082638,3.58038,2793.0,2792.3,3.5812]
["bitfinex","ETHUSD",1740241082838,4.43821,2793.1,2792.3,3.58116]
["bitfinex","ETHUSD",1740241083028,0.8579,2793.1,2792.7,3.58074]
["bitfinex","ETHUSD",1740241083245,0.27544363,2793.9,2793.0,3.58032]
["bitfinex","ETHUSD",1740241083246,0.8579,2793.4,2793.0,3.58032]
["bitfinex","ETHUSD",1740241083467,4.43741,2793.7,2793.2,3.58003]
["bitfinex","ETHUSD",1740241083646,0.443741,2793.6,2793.1,3.58023]
["bitfinex","ETHUSD",1740241083830,0.443741,2793.6,2792.8,4.5213]
["bitfinex","ETHUSD",1740241084035,4.43749,2793.7,2793.0,3.58026]
["bitfinex","ETHUSD",1740241084256,4.43749,2793.7,2792.8,8.10186]
["bitfinex","ETHUSD",1740241084257,3.57987,2793.4,2792.8,8.10186]
["bitfinex","ETHUSD",1740241084668,3.58003,2793.3,2792.8,4.5213]
["bitfinex","ETHUSD",1740241084867,0.8383,2793.2,2792.1,4.5213]
["bitfinex","ETHUSD",1740241085172,3.58045,2793.0,2792.4,7.16213]
["bitfinex","ETHUSD",1740241085548,3.58045,2793.0,2792.2,3.5813]
["bitfinex","ETHUSD",1740241085735,3.58067,2792.8,2792.2,5.28156]
["bitfinex","ETHUSD",1740241086048,3.58127,2792.3,2792.2,4.5213]
["bitfinex","ETHUSD",1740241086243,0.8383,2792.4,2791.9,4.5213]
["bitfinex","ETHUSD",1740241086429,3.58166,2792.0,2791.9,4.5213]
["bitfinex","ETHUSD",1740241086630,4.15129344,2792.3,2791.5,0.15732952]
["bitfinex","ETHUSD",1740241086977,3.58217,2791.6,2791.5,0.15732952]
["bitfinex","ETHUSD",1740241087135,3.58212,2791.7,2791.4,4.5213]
["bitfinex","ETHUSD",1740241087480,3.58184,2791.9,2791.4,4.5213]
["bitfinex","ETHUSD",1740241087662,3.58192,2791.8,2791.4,4.5213]
["bitfinex","ETHUSD",1740241088233,3.58184,2791.9,2791.4,4.5213]
["bitfinex","ETHUSD",1740241088647,7.16371,2791.9,2791.4,4.5213]
["bitfinex","ETHUSD",1740241088852,3.58184,2791.9,2791.4,4.5213]
["bitfinex","ETHUSD",1740241089454,3.58204,2791.7,2791.4,4.5213]
["bitfinex","ETHUSD",1740241089774,3.58184,2791.9,2791.4,4.5213]
["bitfinex","ETHUSD",1740241090341,3.58204,2791.7,2791.4,4.5213]
["bitfinex","ETHUSD",1740241090761,3.58166,2792.0,2791.4,4.5213]
["bitfinex","ETHUSD",1740241090967,4.023656,2792.0,2791.4,8.10372]
["bitfinex","ETHUSD",1740241091290,4.023656,2792.0,2788.6,2.12376057]
["bitfinex","ETHUSD",1740241091291,3.58292,2791.1,2790.4,3.58362]
["bitfinex","ETHUSD",1740241091451,3.838,2791.5,2790.2,4.67862952]
["bitfinex","ETHUSD",1740241091648,3.58263,2791.3,2790.7,3.58324]
["bitfinex","ETHUSD",1740241092085,3.58304,2791.0,2790.4,4.38248]
["bitfinex","ETHUSD",1740241092308,3.58282,2791.1,2790.5,3.58347]
["bitfinex","ETHUSD",1740241092587,4.42239576,2791.5,2790.5,3.58358]
["bitfinex","ETHUSD",1740241092785,3.5827,2791.2,2790.7,3.5832]
["bitfinex","ETHUSD",1740241092991,3.58289,2791.1,2790.5,3.58351]
["bitfinex","ETHUSD",1740241093375,3.58289,2791.1,2790.5,3.5835]
["bitfinex","ETHUSD",1740241093376,3.941149,2791.1,2790.5,3.5835]
["bitfinex","ETHUSD",1740241093695,3.58296,2791.0,2790.5,3.5835]
["bitfinex","ETHUSD",1740241093863,3.941149,2791.1,2790.5,7.16697]
["bitfinex","ETHUSD",1740241094066,3.941149,2791.1,2790.6,3.58343]
["bitfinex","ETHUSD",1740241094378,3.941149,2791.1,2790.2,4.5213]
["bitfinex","ETHUSD",1740241094379,4.421,2791.0,2790.2,4.5213]
["bitfinex","ETHUSD",1740241094571,3.58307,2790.9,2790.4,3.58371]
["bitfinex","ETHUSD",1740241094750,3.58307,2790.9,2790.5,0.05940266]
["bitfinex","ETHUSD",1740241095292,3.58321,2790.8,2790.5,0.05940266]
["bitfinex","ETHUSD",1740241095496,4.8150849,2791.0,2790.4,3.58371]
["bitfinex","ETHUSD",1740241095698,3.5832,2790.8,2790.6,0.06772267]
["bitfinex","ETHUSD",1740241095996,3.5832,2790.8,2790.7,0.0675566]
["bitfinex","ETHUSD",1740241096155,4.8151449,2791.0,2790.3,3.58377]
["bitfinex","ETHUSD",1740241096358,4.8151449,2791.0,2790.4,3.5837]
["bitfinex","ETHUSD",1740241096690,3.58314,2790.9,2790.4,3.63889576]
["bitfinex","ETHUSD",1740241097200,4.8151449,2791.0,2790.4,3.63889576]
["bitfinex","ETHUSD",1740241097400,3.58308,2790.9,2790.4,3.63889576]
["bitfinex","ETHUSD",1740241097566,3.58308,2790.9,2790.5,0.70881568]
["bitfinex","ETHUSD",1740241097767,4.8151449,2791.0,2790.5,4.29239568]
["bitfinex","ETHUSD",1740241097970,3.58307,2790.9,2790.6,0.0549574]
["bitfinex","ETHUSD",1740241099175,4.8150549,2791.0,2790.6,0.0549574]
["bitfinex","ETHUSD",1740241099373,1.2321149,2791.0,2790.6,0.0549574]
["bitfinex","ETHUSD",1740241099572,0.838,2791.0,2790.6,0.0549574]
["bitfinex","ETHUSD",1740241099805,0.838,2791.0,2790.7,3.58331]
["bitfinex","ETHUSD",1740241100301,0.838,2791.0,2790.8,3.58316]
["bitfinex","ETHUSD",1740241100591,3.8508,2791.3,2790.7,3.58324]
["bitfinex","ETHUSD",1740241100761,7.43343,2791.3,2790.8,3.58319]
["bitfinex","ETHUSD",1740241100959,0.8508,2791.3,2790.7,4.5213]
["bitfinex","ETHUSD",1740241101156,3.58297,2791.0,2790.7,4.5213]
["bitfinex","ETHUSD",1740241101419,3.58278,2791.2,2790.7,4.5213]
["bitfinex","ETHUSD",1740241101576,3.58281,2791.1,2790.7,4.5213]
["bitfinex","ETHUSD",1740241101780,3.58303,2791.0,2790.7,4.5213]
["bitfinex","ETHUSD",1740241102357,3.58275,2791.2,2790.7,4.5213]
["bitfinex","ETHUSD",1740241102592,3.58283,2791.1,2790.7,4.5213]
["bitfinex","ETHUSD",1740241103301,0.8508,2791.3,2790.7,4.5213]
["bitfinex","ETHUSD",1740241103473,0.8508,2791.3,2790.8,3.5832]
["bitfinex","ETHUSD",1740241103675,0.8508,2791.3,2790.7,4.5213]
["bitfinex","ETHUSD",1740241103860,4.43343,2791.3,2790.8,3.58313]
["bitfinex","ETHUSD",1740241104996,0.8508,2791.3,2790.7,4.5213]
["bitfinex","ETHUSD",1740241105194,3.5829,2791.1,2790.7,4.5213]
["bitfinex","ETHUSD",1740241105602,3.58268,2791.2,2790.7,4.5213]
["bitfinex","ETHUSD",1740241105971,3.58288,2791.1,2790.7,4.5213]
["bitfinex","ETHUSD",1740241106301,0.8508,2791.3,2790.7,4.5213]
["bitfinex","ETHUSD",1740241106672,0.8508,2791.3,2790.7,3.58326]
["bitfinex","ETHUSD",1740241106999,4.43343,2791.3,2790.7,3.58326]
["bitfinex","ETHUSD",1740241107201,3.5827,2791.2,2790.6,3.58345]
["bitfinex","ETHUSD",1740241107409,3.5827,2791.2,2790.5,3.58358]
["bitfinex","ETHUSD",1740241107611,3.58306,2791.0,2790.5,3.58358]
["bitfinex","ETHUSD",1740241108167,0.8145,2790.9,2790.5,3.58358]
["bitfinex","ETHUSD",1740241108373,0.8145,2790.4,2789.8,10.90538]
["bitfinex","ETHUSD",1740241108692,4.39822,2790.4,2789.8,10.90538]
["bitfinex","ETHUSD",1740241109202,4.39827,2790.4,2789.8,7.321]
["bitfinex","ETHUSD",1740241109402,3.58435,2789.9,2789.8,7.321]
["bitfinex","ETHUSD",1740241109786,4.39895,2789.9,2789.8,7.321]
["bitfinex","ETHUSD",1740241110195,3.58471,2789.7,2789.4,0.15732952]
["bitfinex","ETHUSD",1740241110515,3.8146,2789.9,2789.4,0.15732952]
["bitfinex","ETHUSD",1740241110717,3.58451,2789.8,2789.4,0.15732952]
["bitfinex","ETHUSD",1740241110868,3.8146,2789.9,2789.4,0.15732952]
["bitfinex","ETHUSD",1740241111075,3.8146,2789.9,2789.5,3.58483]
["bitfinex","ETHUSD",1740241111401,8.54979344,2790.3,2789.8,3.58448]
["bitfinex","ETHUSD",1740241111786,3.0,2790.2,2789.8,3.58448]
["bitfinex","ETHUSD",1740241112208,0.8146,2790.3,2790.0,3.58421]
["bitfinex","ETHUSD",1740241112511,0.8146,2790.6,2790.2,3.58397]
["bitfinex","ETHUSD",1740241112809,3.5827,2791.2,2789.7,3.58458]
["bitfinex","ETHUSD",1740241112810,0.8146,2791.1,2790.7,3.58331]
["bitfinex","ETHUSD",1740241113116,0.77142234,2791.0,2790.5,3.58358]
["bitfinex","ETHUSD",1740241113320,0.77142234,2791.0,2790.6,3.58343]
["bitfinex","ETHUSD",1740241113468,0.77142234,2791.0,2790.5,3.58358]
["bitfinex","ETHUSD",1740241113787,0.49658934,2791.0,2790.6,3.58336]
["bitfinex","ETHUSD",1740241114298,3.58307,2790.9,2790.2,4.5213]
["bitfinex","ETHUSD",1740241114476,4.07249593,2790.9,2790.2,4.5213]
["bitfinex","ETHUSD",1740241114814,3.58333,2790.7,2790.2,4.5213]
["bitfinex","ETHUSD",1740241115111,3.58346,2790.6,2790.2,4.5213]
["bitfinex","ETHUSD",1740241115295,4.39837,2790.4,2789.6,4.41472]
["bitfinex","ETHUSD",1740241115607,3.5843,2790.0,2789.4,8.10626]
["bitfinex","ETHUSD",1740241115914,3.55,2790.2,2789.2,4.5213]
["bitfinex","ETHUSD",1740241116115,4.39928,2789.7,2789.2,4.5213]
["bitfinex","ETHUSD",1740241116323,4.39928,2789.7,2789.2,3.58525]
["bitfinex","ETHUSD",1740241116472,0.8146,2789.7,2789.2,3.58525]
["bitfinex","ETHUSD",1740241116669,3.58414,2790.1,2789.7,3.58459]
["bitfinex","ETHUSD",1740241116670,0.8146,2790.1,2789.7,3.58459]
["bitfinex","ETHUSD",1740241116871,3.58444,2789.9,2789.4,3.58499]
["bitfinex","ETHUSD",1740241117273,4.39877,2790.1,2789.5,3.5848]
["bitfinex","ETHUSD",1740241117469,7.98294,2790.1,2789.5,3.5848]
["bitfinex","ETHUSD",1740241117669,4.39877,2790.1,2789.5,3.5848]
["bitfinex","ETHUSD",1740241117901,3.58426,2790.0,2789.5,3.5848]
["bitfinex","ETHUSD",1740241118105,3.58426,2790.0,2789.4,3.58491]
["bitfinex","ETHUSD",1740241118625,3.58437,2789.9,2789.4,3.58491]
["bitfinex","ETHUSD",1740241119023,1.40115476,2790.1,2789.2,4.026695]
["bitfinex","ETHUSD",1740241119183,3.58494,2789.5,2789.0,4.4155]
["bitfinex","ETHUSD",1740241119687,3.58469,2789.7,2789.2,3.58524]
["bitfinex","ETHUSD",1740241119886,3.58469,2789.7,2789.2,7.17043]
["bitfinex","ETHUSD",1740241120089,3.58469,2789.7,2789.2,3.58519]
["bitfinex","ETHUSD",1740241120321,6.58443,2789.9,2789.2,3.58517]
["bitfinex","ETHUSD",1740241120516,3.58461,2789.7,2789.2,3.58517]
["bitfinex","ETHUSD",1740241120716,3.58461,2789.7,2789.2,3.65234589]
["bitfinex","ETHUSD",1740241120900,7.024257,2789.9,2789.3,3.58504]
["bitfinex","ETHUSD",1740241121094,3.58464,2789.7,2789.2,0.06717589]
["bitfinex","ETHUSD",1740241121299,3.58475,2789.6,2789.1,3.58538]
["bitfinex","ETHUSD",1740241121517,3.58475,2789.6,2789.3,0.06800385]
["bitfinex","ETHUSD",1740241121723,3.58475,2789.6,2789.2,0.06817009]
["bitfinex","ETHUSD",1740241121883,3.439837,2789.9,2789.4,0.05935792]
["bitfinex","ETHUSD",1740241122088,0.8146,2790.1,2789.1,3.58532]
["bitfinex","ETHUSD",1740241122288,0.8146,2790.1,2789.5,3.64410885]
["bitfinex","ETHUSD",1740241122545,0.8146,2790.1,2789.7,3.58456]
["bitfinex","ETHUSD",1740241122744,3.58399,2790.2,2789.7,3.58456]
["bitfinex","ETHUSD",1740241122898,3.85736551,2790.3,2789.7,3.58456]
["bitfinex","ETHUSD",1740241123115,3.85736551,2790.3,2789.6,4.43343]
["bitfinex","ETHUSD",1740241123116,3.85732551,2790.3,2789.6,8.01809]
["bitfinex","ETHUSD",1740241123331,0.7975,2790.5,2790.2,3.5839]
["bitfinex","ETHUSD",1740241123509,0.7975,2790.5,2790.0,3.58414]
["bitfinex","ETHUSD",1740241124026,4.38112,2790.5,2790.0,3.58414]
["bitfinex","ETHUSD",1740241124233,0.7975,2790.5,2790.0,3.58411]
["bitfinex","ETHUSD",1740241124454,7.65665035,2790.8,2790.2,3.58386]
["bitfinex","ETHUSD",1740241124611,3.58381,2790.4,2789.6,0.8488]
["bitfinex","ETHUSD",1740241124794,3.58353,2790.6,2789.6,0.8488]
["bitfinex","ETHUSD",1740241124990,7.38076,2790.8,2790.2,3.58395]
["bitfinex","ETHUSD",1740241125215,3.58341,2790.7,2790.1,7.16796]
["bitfinex","ETHUSD",1740241125530,4.36729,2791.1,2790.6,3.58342]
["bitfinex","ETHUSD",1740241125731,0.358286,2791.0,2790.6,3.58342]
["bitfinex","ETHUSD",1740241125910,0.358286,2791.0,2790.7,3.58328]
["bitfinex","ETHUSD",1740241126233,0.7844,2792.3,2791.0,3.58294]
["bitfinex","ETHUSD",1740241126530,3.0,2792.0,2791.4,3.58233]
["bitfinex","ETHUSD",1740241126709,3.582,2791.8,2791.2,3.58268]
["bitfinex","ETHUSD",1740241126909,3.5818,2791.9,2791.0,8.10419]
["bitfinex","ETHUSD",1740241126910,3.5816,2792.1,2791.0,4.5213]
["bitfinex","ETHUSD",1740241127138,0.35816,2792.0,2791.5,3.58229]
["bitfinex","ETHUSD",1740241127436,6.93982,2792.0,2791.3,7.16503]
["bitfinex","ETHUSD",1740241127598,3.93982,2792.0,2791.4,3.58234]
["bitfinex","ETHUSD",1740241127934,3.58185,2791.9,2791.3,3.58246]
["bitfinex","ETHUSD",1740241128136,3.93982,2792.0,2791.3,3.58246]
["bitfinex","ETHUSD",1740241128436,3.58155,2792.1,2791.5,3.58225]
["bitfinex","ETHUSD",1740241128621,3.58145,2792.2,2791.5,3.58225]
["bitfinex","ETHUSD",1740241128622,3.58168,2792.0,2791.5,3.58225]
["bitfinex","ETHUSD",1740241128931,3.5819,2791.9,2791.4,0.7874]
["bitfinex","ETHUSD",1740241129133,0.26484647,2792.6,2791.3,4.5213]
["bitfinex","ETHUSD",1740241129134,3.58243,2791.4,2791.3,4.5213]
["bitfinex","ETHUSD",1740241129436,3.58259,2791.3,2790.8,3.5832]
["bitfinex","ETHUSD",1740241129597,3.58274,2791.2,2790.6,8.89208]
["bitfinex","ETHUSD",1740241129942,3.58274,2791.2,2790.6,8.89207]
["bitfinex","ETHUSD",1740241130229,3.58282,2791.1,2790.6,8.89207]
["bitfinex","ETHUSD",1740241130442,3.58341,2790.7,2790.4,4.5213]
["bitfinex","ETHUSD",1740241130841,4.15129344,2791.2,2790.3,7.323]
["bitfinex","ETHUSD",1740241131040,3.58327,2790.8,2790.3,7.323]
["bitfinex","ETHUSD",1740241131241,4.40624,2791.0,2790.3,7.323]
["bitfinex","ETHUSD",1740241131402,3.58371,2790.4,2790.3,7.323]
["bitfinex","ETHUSD",1740241132038,4.40701,2790.4,2790.3,7.323]
["bitfinex","ETHUSD",1740241132516,4.40701,2790.4,2790.0,4.5213]
["bitfinex","ETHUSD",1740241132517,0.8233,2790.4,2790.0,4.5213]
["bitfinex","ETHUSD",1740241132705,3.5841,2790.1,2790.0,4.5213]
["bitfinex","ETHUSD",1740241132910,3.5843,2790.0,2789.5,4.5213]
["bitfinex","ETHUSD",1740241133228,5.24,2790.8,2790.3,3.58371]
["bitfinex","ETHUSD",1740241133229,3.8233,2790.7,2790.3,3.58371]
["bitfinex","ETHUSD",1740241133429,0.8233,2790.7,2790.3,3.58371]
["bitfinex","ETHUSD",1740241134319,0.8233,2790.7,2790.2,3.58395]
["bitfinex","ETHUSD",1740241134529,0.8233,2790.7,2790.3,3.58381]
["bitfinex","ETHUSD",1740241134935,0.8233,2790.7,2790.2,0.795678]
["bitfinex","ETHUSD",1740241135249,3.58381,2790.4,2789.7,3.58455]
["bitfinex","ETHUSD",1740241135408,3.58354,2790.6,2789.6,5.3101]
["bitfinex","ETHUSD",1740241135757,0.8233,2790.7,2789.7,3.58461]
["bitfinex","ETHUSD",1740241135758,3.58397,2790.3,2789.7,3.58461]
["bitfinex","ETHUSD",1740241135960,3.58421,2790.1,2789.6,4.5213]
["bitfinex","ETHUSD",1740241136126,3.58426,2790.0,2789.6,4.5213]
["bitfinex","ETHUSD",1740241136310,0.8233,2790.1,2789.7,3.5846]
["bitfinex","ETHUSD",1740241136861,3.58462,2789.7,2789.3,0.7888]
["bitfinex","ETHUSD",1740241137006,3.58462,2789.7,2789.2,4.5213]
["bitfinex","ETHUSD",1740241137210,3.58462,2789.7,2789.2,8.10648]
["bitfinex","ETHUSD",1740241137530,4.40745,2790.1,2789.2,4.5213]
["bitfinex","ETHUSD",1740241137850,4.4074,2790.1,2789.6,3.58467]
["bitfinex","ETHUSD",1740241138020,3.5843,2790.0,2789.4,3.5849]
["bitfinex","ETHUSD",1740241138227,0.8233,2789.4,2788.9,7.322]
["bitfinex","ETHUSD",1740241138457,3.58521,2789.3,2788.9,7.322]
["bitfinex","ETHUSD",1740241138947,4.40831,2789.4,2788.9,7.322]
["bitfinex","ETHUSD",1740241139150,4.40835,2789.4,2788.9,7.322]
["bitfinex","ETHUSD",1740241139351,0.8233,2789.4,2788.9,10.9076]
["bitfinex","ETHUSD",1740241139515,4.40837,2789.4,2788.9,7.322]
["bitfinex","ETHUSD",1740241139714,7.99344,2789.4,2788.9,7.322]
["bitfinex","ETHUSD",1740241139917,4.40837,2789.4,2788.9,10.9076]
["bitfinex","ETHUSD",1740241140216,3.5848,2789.6,2789.0,7.17091]
["bitfinex","ETHUSD",1740241140413,3.5848,2789.6,2789.1,3.58537]
["bitfinex","ETHUSD",1740241140636,3.58494,2789.5,2789.0,3.58543]
["bitfinex","ETHUSD",1740241141046,3.585,2789.4,2788.9,7.322]
["bitfinex","ETHUSD",1740241141659,3.5848,2789.6,2788.9,7.322]
["bitfinex","ETHUSD",1740241141958,3.58477,2789.6,2789.1,3.5853]
["bitfinex","ETHUSD",1740241142309,3.8476,2789.7,2789.2,3.58522]
["bitfinex","ETHUSD",1740241143000,3.8476,2789.7,2789.2,3.58524]
["bitfinex","ETHUSD",1740241143120,3.8476,2789.7,2789.3,3.58504]
["bitfinex","ETHUSD",1740241143326,1.12317987,2790.0,2789.6,3.58473]
["bitfinex","ETHUSD",1740241143757,1.12317987,2790.0,2788.9,7.322]
["bitfinex","ETHUSD",1740241143928,7.16966,2789.6,2789.0,3.5855]
["bitfinex","ETHUSD",1740241144121,3.58502,2789.4,2788.9,10.90757]
["bitfinex","ETHUSD",1740241144359,3.58502,2789.4,2788.9,7.322]
["bitfinex","ETHUSD",1740241144520,3.58482,2789.6,2788.9,7.322]
["bitfinex","ETHUSD",1740241144719,3.58482,2789.6,2789.0,3.5855]
["bitfinex","ETHUSD",1740241144944,3.58456,2789.8,2789.3,3.5851]
["bitfinex","ETHUSD",1740241145346,4.70746987,2790.0,2789.3,3.58505]
["bitfinex","ETHUSD",1740241145550,4.70746987,2790.0,2789.1,4.5213]
["bitfinex","ETHUSD",1740241145551,4.70746987,2790.0,2789.5,3.5848]
["bitfinex","ETHUSD",1740241145936,7.70746987,2790.0,2789.5,3.5848]
["bitfinex","ETHUSD",1740241146318,4.70742987,2790.0,2789.1,4.5213]
["bitfinex","ETHUSD",1740241146550,3.58469,2789.7,2789.2,3.58525]
["bitfinex","ETHUSD",1740241147299,1.12317987,2790.0,2789.5,3.58477]
["bitfinex","ETHUSD",1740241147469,1.12317987,2790.0,2789.6,3.5847]
["bitfinex","ETHUSD",1740241147671,4.70741987,2790.0,2789.5,3.58486]
["bitfinex","ETHUSD",1740241148103,8.29172987,2790.0,2789.5,3.58486]
["bitfinex","ETHUSD",1740241148297,1.12317987,2790.0,2789.5,3.5848]
["bitfinex","ETHUSD",1740241148568,3.5838,2790.4,2789.9,3.58435]
["bitfinex","ETHUSD",1740241148799,3.5838,2790.4,2789.5,4.96379]
["bitfinex","ETHUSD",1740241149105,3.58372,2790.4,2789.9,3.58429]
["bitfinex","ETHUSD",1740241149289,3.58419,2790.1,2789.6,3.58473]
["bitfinex","ETHUSD",1740241149494,3.5843,2790.0,2789.5,4.5213]
["bitfinex","ETHUSD",1740241149897,3.58449,2789.8,2789.5,4.5213]
["bitfinex","ETHUSD",1740241150067,3.58402,2790.2,2789.5,3.58479]
["bitfinex","ETHUSD",1740241150273,0.812,2790.2,2789.8,3.58447]
["bitfinex","ETHUSD",1740241150504,3.58378,2790.4,2789.8,3.58438]
["bitfinex","ETHUSD",1740241150834,0.812,2790.5,2790.2,3.58389]
["bitfinex","ETHUSD",1740241150981,4.96329344,2791.2,2790.2,3.58389]
["bitfinex","ETHUSD",1740241151180,3.58297,2791.0,2790.0,3.5841]
["bitfinex","ETHUSD",1740241151500,4.39547,2790.6,2790.0,3.58422]
["bitfinex","ETHUSD",1740241151695,0.812,2790.6,2790.2,3.58388]
["bitfinex","ETHUSD",1740241152085,0.812,2790.6,2790.0,7.1683]
["bitfinex","ETHUSD",1740241152628,4.39548,2790.6,2790.0,3.58414]
["bitfinex","ETHUSD",1740241152777,4.39548,2790.6,2790.0,7.1683]
["bitfinex","ETHUSD",1740241152978,0.812,2790.6,2789.6,8.95834]
["bitfinex","ETHUSD",1740241153213,3.58369,2790.5,2789.8,3.58441]
["bitfinex","ETHUSD",1740241153399,4.39547,2790.6,2790.1,3.58409]
["bitfinex","ETHUSD",1740241153599,0.812,2790.6,2790.2,3.58387]
["bitfinex","ETHUSD",1740241153811,0.812,2790.6,2789.6,5.3737]
["bitfinex","ETHUSD",1740241153812,3.812,2790.6,2789.6,5.3737]
["bitfinex","ETHUSD",1740241154125,3.58392,2790.3,2789.8,3.5844]
["bitfinex","ETHUSD",1740241154294,0.812,2790.6,2790.2,3.58395]
["bitfinex","ETHUSD",1740241154822,0.812,2790.9,2789.9,0.8524]
["bitfinex","ETHUSD",1740241155020,0.812,2791.2,2790.7,3.58328]
["bitfinex","ETHUSD",1740241155327,1.07981674,2791.2,2790.8,3.58313]
["bitfinex","ETHUSD",1740241155534,7.66260674,2791.2,2790.6,3.58339]
["bitfinex","ETHUSD",1740241155689,1.07981674,2791.2,2790.7,3.58326]
["bitfinex","ETHUSD",1740241156026,4.66261674,2791.2,2790.7,3.58326]
["bitfinex","ETHUSD",1740241156233,4.3948,2791.2,2790.7,3.58326]
["bitfinex","ETHUSD",1740241156524,4.3948,2791.2,2790.7,7.1665]
["bitfinex","ETHUSD",1740241156752,4.3948,2791.2,2790.7,3.58324]
["bitfinex","ETHUSD",1740241156900,4.3948,2791.2,2790.6,3.58345]
["bitfinex","ETHUSD",1740241157309,0.26621865,2791.4,2791.0,3.58285]
["bitfinex","ETHUSD",1740241157508,0.26621865,2791.4,2790.6,8.10475]
["bitfinex","ETHUSD",1740241157830,3.58299,2791.0,2790.6,4.5213]
["bitfinex","ETHUSD",1740241158128,7.16604,2791.0,2790.6,4.5213]
["bitfinex","ETHUSD",1740241158431,3.58333,2790.7,2790.6,4.5213]
["bitfinex","ETHUSD",1740241159198,4.39533,2790.7,2790.6,4.5213]
["bitfinex","ETHUSD",1740241159524,0.812,2790.7,2789.8,7.323]
["bitfinex","ETHUSD",1740241159726,4.39539,2790.7,2790.0,3.58422]
["bitfinex","ETHUSD",1740241159932,3.58287,2791.1,2789.8,11.8443]
["bitfinex","ETHUSD",1740241160229,5.24,2791.3,2789.9,0.8524]
["bitfinex","ETHUSD",1740241160230,9.63461,2791.3,2789.9,0.8524]
["bitfinex","ETHUSD",1740241160411,3.0,2791.1,2790.6,3.58335]
["bitfinex","ETHUSD",1740241160604,3.0,2791.2,2790.7,3.58325]
["bitfinex","ETHUSD",1740241160805,3.0,2791.2,2790.6,3.58335]
["bitfinex","ETHUSD",1740241160806,6.58276,2791.2,2790.6,7.16671]
["bitfinex","ETHUSD",1740241161017,3.58295,2791.0,2790.5,0.8524]
["bitfinex","ETHUSD",1740241161219,0.812,2790.7,2790.2,4.5213]
["bitfinex","ETHUSD",1740241161431,4.39494,2791.0,2790.3,3.58373]
["bitfinex","ETHUSD",1740241161732,0.812,2791.0,2790.6,3.58337]
["bitfinex","ETHUSD",1740241161990,0.812,2791.0,2790.0,8.10546]
["bitfinex","ETHUSD",1740241162171,3.58338,2790.7,2790.1,3.58399]
["bitfinex","ETHUSD",1740241162372,7.16678,2790.7,2790.1,3.58399]
["bitfinex","ETHUSD",1740241162674,0.812,2791.0,2790.0,4.5213]
["bitfinex","ETHUSD",1740241162874,3.58375,2790.4,2790.0,4.5213]
["bitfinex","ETHUSD",1740241163260,3.58369,2790.5,2790.0,4.5213]
["bitfinex","ETHUSD",1740241163460,0.812,2790.4,2790.0,4.5213]
["bitfinex","ETHUSD",1740241163870,3.58387,2790.3,2790.0,4.5213]
["bitfinex","ETHUSD",1740241164055,0.812,2790.4,2790.0,4.5213]
["bitfinex","ETHUSD",1740241164263,0.812,2790.7,2790.4,3.58363]
["bitfinex","ETHUSD",1740241164549,0.812,2791.0,2790.0,4.97343]
["bitfinex","ETHUSD",1740241164883,0.812,2791.0,2790.5,3.5835]
["bitfinex","ETHUSD",1740241165072,3.58309,2790.9,2790.4,3.58364]
["bitfinex","ETHUSD",1740241165239,0.812,2791.0,2790.5,3.58351]
["bitfinex","ETHUSD",1740241165444,4.39502,2791.0,2790.5,3.58358]
["bitfinex","ETHUSD",1740241165685,0.8649,2791.3,2790.5,4.300182]
["bitfinex","ETHUSD",1740241165892,0.8649,2791.3,2791.0,3.58285]
["bitfinex","ETHUSD",1740241166051,3.5823,2791.5,2791.0,3.58285]
["bitfinex","ETHUSD",1740241166247,3.5823,2791.5,2791.0,7.1657]
["bitfinex","ETHUSD",1740241166584,0.8649,2791.6,2791.2,3.58266]
["bitfinex","ETHUSD",1740241166799,3.8649,2791.6,2791.1,7.16545]
["bitfinex","ETHUSD",1740241167000,3.58257,2791.3,2790.9,4.5213]
["bitfinex","ETHUSD",1740241167543,3.58294,2791.0,2790.9,4.5213]
["bitfinex","ETHUSD",1740241167781,3.58331,2790.8,2790.1,5.3845]
["bitfinex","ETHUSD",1740241167985,3.58339,2790.7,2790.1,5.3845]
["bitfinex","ETHUSD",1740241168200,3.58307,2790.9,2790.3,3.58375]
["bitfinex","ETHUSD",1740241168400,0.8649,2791.0,2790.1,5.3845]
["bitfinex","ETHUSD",1740241168698,3.58339,2790.7,2790.2,0.583663]
["bitfinex","ETHUSD",1740241169100,0.8649,2791.0,2790.4,3.58365]
["bitfinex","ETHUSD",1740241169338,3.0,2791.1,2790.6,3.58336]
["bitfinex","ETHUSD",1740241169674,3.0,2791.1,2790.6,7.16674]
["bitfinex","ETHUSD",1740241169890,3.0,2791.1,2790.6,3.58336]
["bitfinex","ETHUSD",1740241170114,3.0,2791.1,2790.4,3.58364]
["bitfinex","ETHUSD",1740241170115,5.24,2791.7,2791.6,3.58217]
["bitfinex","ETHUSD",1740241170292,3.58177,2792.0,2791.5,3.5823]
["bitfinex","ETHUSD",1740241170462,3.5818,2791.9,2791.3,3.58245]
["bitfinex","ETHUSD",1740241170663,4.37969,2792.1,2791.3,3.58245]
["bitfinex","ETHUSD",1740241170965,3.58166,2792.0,2791.5,3.58229]
["bitfinex","ETHUSD",1740241171166,9.39129344,2792.7,2791.8,3.58183]
["bitfinex","ETHUSD",1740241171376,3.58115,2792.4,2791.8,3.58183]
["bitfinex","ETHUSD",1740241171678,6.58147,2792.2,2791.6,8.10339]
["bitfinex","ETHUSD",1740241171878,3.58179,2791.9,2791.6,4.5213]
["bitfinex","ETHUSD",1740241172091,3.58179,2791.9,2791.3,4.5213]
["bitfinex","ETHUSD",1740241172092,3.58224,2791.6,2791.3,4.5213]
["bitfinex","ETHUSD",1740241172408,3.58243,2791.4,2791.3,4.5213]
["bitfinex","ETHUSD",1740241172905,4.38053,2791.4,2791.3,4.5213]
["bitfinex","ETHUSD",1740241173330,6.58208,2791.7,2791.3,4.5213]
["bitfinex","ETHUSD",1740241174208,4.38009,2791.8,2791.3,8.10384]
["bitfinex","ETHUSD",1740241174514,3.58204,2791.7,2791.3,4.5213]
["bitfinex","ETHUSD",1740241174708,6.58204,2791.7,2791.3,4.5213]
["bitfinex","ETHUSD",1740241174916,3.0,2791.7,2791.3,5.331696]
["bitfinex","ETHUSD",1740241175230,3.0,2791.7,2791.3,8.10384]
["bitfinex","ETHUSD",1740241175538,3.0,2791.7,2791.3,4.5213]
["bitfinex","ETHUSD",1740241175888,3.0,2791.7,2791.3,8.10384]
["bitfinex","ETHUSD",1740241176087,6.58205,2791.7,2791.3,4.5213]
["bitfinex","ETHUSD",1740241176301,10.16419,2791.7,2791.3,4.5213]
["bitfinex","ETHUSD",1740241176503,3.0,2791.7,2791.3,4.5213]
["bitfinex","ETHUSD",1740241176792,6.58212,2791.7,2791.3,4.5213]
["bitfinex","ETHUSD",1740241177193,3.0,2791.7,2791.3,4.5213]
["bitfinex","ETHUSD",1740241177509,3.58232,2791.5,2791.3,4.5213]
["bitfinex","ETHUSD",1740241177818,6.58212,2791.7,2791.3,4.5213]
["bitfinex","ETHUSD",1740241178030,10.16424,2791.7,2791.1,3.58279]
["bitfinex","ETHUSD",1740241178319,3.58217,2791.6,2791.1,3.58279]
["bitfinex","ETHUSD",1740241178488,3.58217,2791.6,2791.0,3.58286]
["bitfinex","ETHUSD",1740241178687,3.58232,2791.5,2791.0,3.58286]
["bitfinex","ETHUSD",1740241178883,6.58212,2791.7,2791.1,3.58281]
["bitfinex","ETHUSD",1740241179088,3.58217,2791.6,2791.0,3.58286]
["bitfinex","ETHUSD",1740241179617,3.58251,2791.4,2790.8,8.96429]
["bitfinex","ETHUSD",1740241179819,3.0,2791.7,2790.9,0.9322626]
["bitfinex","ETHUSD",1740241180002,3.0,2791.7,2790.8,5.3812]
["bitfinex","ETHUSD",1740241180203,3.58237,2791.5,2791.0,3.58288]
["bitfinex","ETHUSD",1740241180525,3.58237,2791.5,2790.8,5.3812]
["bitfinex","ETHUSD",1740241180734,3.0,2791.7,2790.8,5.3812]
["bitfinex","ETHUSD",1740241180735,3.58267,2791.3,2790.8,8.96438]
["bitfinex","ETHUSD",1740241181232,3.58243,2791.4,2790.8,8.96433]
["bitfinex","ETHUSD",1740241181544,3.58243,2791.4,2790.9,0.9322666]
["bitfinex","ETHUSD",1740241181738,3.58256,2791.3,2790.9,0.9322666]
["bitfinex","ETHUSD",1740241182111,3.58244,2791.4,2790.9,4.5152666]
["bitfinex","ETHUSD",1740241182431,3.58256,2791.3,2790.9,0.9322666]
["bitfinex","ETHUSD",1740241183230,3.58237,2791.5,2790.9,4.5152866]
["bitfinex","ETHUSD",1740241183535,3.58243,2791.4,2790.9,4.5152866]
["bitfinex","ETHUSD",1740241184291,6.58214,2791.7,2791.1,3.58281]
["bitfinex","ETHUSD",1740241184516,3.0,2791.7,2791.3,3.58245]
["bitfinex","ETHUSD",1740241184741,6.58206,2791.7,2791.1,3.58271]
["bitfinex","ETHUSD",1740241184908,6.58206,2791.7,2791.1,7.16544]
["bitfinex","ETHUSD",1740241185232,3.0,2791.7,2791.3,3.58244]
["bitfinex","ETHUSD",1740241185533,3.0,2791.7,2791.4,3.58235]
["bitfinex","ETHUSD",1740241185837,4.15129344,2792.4,2791.5,0.8307]
["bitfinex","ETHUSD",1740241185994,0.8201,2792.4,2792.0,3.58158]
["bitfinex","ETHUSD",1740241186190,3.0,2792.5,2792.0,3.58158]
["bitfinex","ETHUSD",1740241186399,4.40092,2792.7,2791.7,3.582]
["bitfinex","ETHUSD",1740241186617,0.286183,2792.0,2791.9,3.58179]
["bitfinex","ETHUSD",1740241187097,0.286183,2792.0,2791.8,0.81033]
["bitfinex","ETHUSD",1740241187394,0.286183,2792.0,2791.7,3.58204]
["bitfinex","ETHUSD",1740241187624,0.286183,2792.0,2791.6,4.5213]
["bitfinex","ETHUSD",1740241187794,3.867913,2792.0,2791.6,4.5213]
["bitfinex","ETHUSD",1740241187995,0.286183,2792.0,2791.6,4.5213]
["bitfinex","ETHUSD",1740241188226,3.58181,2791.9,2791.6,4.5213]
["bitfinex","ETHUSD",1740241188431,0.286183,2792.0,2791.6,5.4863869]
["bitfinex","ETHUSD",1740241188592,0.286183,2792.0,2791.9,3.58179]
["bitfinex","ETHUSD",1740241190040,0.286183,2792.0,2791.9,8.10309]
["bitfinex","ETHUSD",1740241190335,0.286183,2792.0,2791.9,4.5213]
["bitfinex","ETHUSD",1740241190723,0.286183,2792.0,2791.9,8.10309]
["bitfinex","ETHUSD",1740241190917,0.286183,2792.0,2791.9,9.271582]
["bitfinex","ETHUSD",1740241192299,0.286183,2792.0,2791.9,4.5213]
["bitfinex","ETHUSD",1740241193320,0.286183,2792.0,2791.9,8.10309]
["bitfinex","ETHUSD",1740241194220,0.286183,2792.0,2791.9,4.5213]
["bitfinex","ETHUSD",1740241194803,0.286183,2792.0,2791.9,8.10309]
["bitfinex","ETHUSD",1740241195368,0.286183,2792.0,2791.9,8.95289]
["bitfinex","ETHUSD",1740241195656,0.286183,2792.0,2791.9,10.206363]
["bitfinex","ETHUSD",1740241196523,0.286183,2792.0,2791.9,6.624573]
["bitfinex","ETHUSD",1740241196722,0.286183,2792.0,2791.9,5.6316554]
["bitfinex","ETHUSD",1740241196949,0.286183,2792.0,2791.9,4.7818554]
["bitfinex","ETHUSD",1740241198419,0.286183,2792.0,2791.9,4.5213]
["bitfinex","ETHUSD",1740241199743,3.867843,2792.0,2791.9,4.5213]
["bitfinex","ETHUSD",1740241199944,4.736643,2792.0,2791.9,4.5213]
["bitfinex","ETHUSD",1740241200462,3.58243,2791.4,2791.3,7.319]
["bitfinex","ETHUSD",1740241200618,3.58179,2791.9,2791.3,7.319]
["bitfinex","ETHUSD",1740241200819,3.58243,2791.4,2791.3,7.319]
["bitfinex","ETHUSD",1740241201860,7.16469,2791.5,2791.3,7.319]
["bitfinex","ETHUSD",1740241202014,3.5823,2791.5,2790.8,8.97116]
["bitfinex","ETHUSD",1740241202453,3.5823,2791.5,2791.0,3.58284]
["bitfinex","ETHUSD",1740241202626,7.16468,2791.5,2791.0,3.58284]
["bitfinex","ETHUSD",1740241202830,3.5823,2791.5,2791.0,3.58284]
["bitfinex","ETHUSD",1740241203179,0.8688,2791.7,2790.8,6.12035712]
["bitfinex","ETHUSD",1740241203330,0.8688,2791.7,2791.2,3.58262]
["bitfinex","ETHUSD",1740241203837,1.154983,2792.0,2791.5,3.58229]
["bitfinex","ETHUSD",1740241204063,0.286183,2792.0,2791.7,3.58192]
["bitfinex","ETHUSD",1740241204256,0.286183,2792.0,2791.9,3.58179]
["bitfinex","ETHUSD",1740241204452,0.286183,2792.0,2791.8,3.58191]
["bitfinex","ETHUSD",1740241204856,0.286183,2792.0,2791.8,3.58182]
["bitfinex","ETHUSD",1740241205054,0.286183,2792.0,2791.9,3.58179]
["bitfinex","ETHUSD",1740241208248,0.286183,2792.0,2791.9,4.44609]
["bitfinex","ETHUSD",1740241210767,0.286183,2792.0,2791.9,8.96739]
["bitfinex","ETHUSD",1740241212683,0.286183,2792.0,2791.9,9.69571025]
["bitfinex","ETHUSD",1740241212836,0.286183,2792.0,2791.9,12.36441172]
["bitfinex","ETHUSD",1740241213671,0.286183,2792.0,2791.9,12.62477785]
["bitfinex","ETHUSD",1740241214078,3e-06,2792.0,2791.9,24.52477785]
["bitfinex","ETHUSD",1740241214794,3e-06,2792.0,2791.9,24.94125743]
["bitfinex","ETHUSD",1740241217086,3e-06,2792.0,2791.9,25.69125743]
["bitfinex","ETHUSD",1740241218092,0.8114,2793.7,2793.6,3.57961]
["bitfinex","ETHUSD",1740241218325,0.8114,2794.0,2793.1,4.45697]
["bitfinex","ETHUSD",1740241218483,3.57969,2793.6,2793.1,3.58021]
["bitfinex","ETHUSD",1740241218824,3.57969,2793.6,2793.2,4.5213]
["bitfinex","ETHUSD",1740241218825,0.8587,2793.3,2793.2,4.5213]
["bitfinex","ETHUSD",1740241219496,4.43869,2793.3,2792.9,4.5213]
["bitfinex","ETHUSD",1740241220011,0.8587,2793.3,2793.0,3.58036]
["bitfinex","ETHUSD",1740241220212,0.8413,2793.9,2793.1,3.58012]
["bitfinex","ETHUSD",1740241220431,0.8413,2793.0,2792.9,4.5213]
["bitfinex","ETHUSD",1740241220730,0.8413,2793.0,2792.5,4.5213]
["bitfinex","ETHUSD",1740241220900,0.8413,2793.0,2792.8,3.58063]
["bitfinex","ETHUSD",1740241221081,0.8413,2793.3,2792.9,3.5805]
["bitfinex","ETHUSD",1740241221426,0.8413,2793.3,2792.5,6.29198629]
["bitfinex","ETHUSD",1740241221427,0.8413,2793.3,2792.8,7.16118]
["bitfinex","ETHUSD",1740241221582,0.8413,2793.3,2792.8,3.58056]
["bitfinex","ETHUSD",1740241221781,3.57975,2793.5,2793.3,3.57999]
["bitfinex","ETHUSD",1740241221782,0.8413,2793.5,2793.3,3.57999]
["bitfinex","ETHUSD",1740241222199,0.8413,2793.5,2793.4,3.57986]
["bitfinex","ETHUSD",1740241222594,0.8413,2793.9,2793.4,3.57986]
["bitfinex","ETHUSD",1740241222789,1.283348,2793.9,2793.6,3.57958]
["bitfinex","ETHUSD",1740241222981,1.283348,2793.9,2793.4,3.57986]
["bitfinex","ETHUSD",1740241222982,4.862578,2793.9,2793.4,3.57986]
["bitfinex","ETHUSD",1740241223178,4.862578,2793.9,2793.2,3.58008]
["bitfinex","ETHUSD",1740241223179,8.441888,2793.9,2793.2,3.58001]
["bitfinex","ETHUSD",1740241223381,4.862578,2793.9,2793.3,3.57993]
["bitfinex","ETHUSD",1740241223607,1.283348,2793.9,2793.7,3.57942]
["bitfinex","ETHUSD",1740241223829,0.8413,2793.9,2793.7,3.5794]
["bitfinex","ETHUSD",1740241223994,0.8413,2794.2,2793.3,4.5213]
["bitfinex","ETHUSD",1740241224199,3.57974,2793.5,2793.3,4.5213]
["bitfinex","ETHUSD",1740241225024,3.57986,2793.4,2793.3,4.5213]
["bitfinex","ETHUSD",1740241225235,3.58019,2793.2,2792.8,4.5213]
["bitfinex","ETHUSD",1740241225401,3.57983,2793.5,2792.9,7.16081]
["bitfinex","ETHUSD",1740241225604,4.42097,2793.6,2793.1,3.58022]
["bitfinex","ETHUSD",1740241226219,4.42097,2793.6,2793.1,3.58017]
["bitfinex","ETHUSD",1740241226418,0.8413,2793.6,2793.2,3.58]
["bitfinex","ETHUSD",1740241226623,0.8413,2793.6,2793.3,3.57999]
["bitfinex","ETHUSD",1740241226790,3.57948,2793.7,2792.8,4.5213]
["bitfinex","ETHUSD",1740241227138,3.57948,2793.7,2793.2,3.58005]
["bitfinex","ETHUSD",1740241227428,3.824,2793.8,2793.3,3.57995]
["bitfinex","ETHUSD",1740241227727,3.824,2793.8,2793.3,7.15987]
["bitfinex","ETHUSD",1740241228029,0.824,2793.8,2793.4,7.15954]
["bitfinex","ETHUSD",1740241228328,3.5795,2793.7,2793.0,4.44425]
["bitfinex","ETHUSD",1740241228638,7.40338,2793.8,2793.3,3.57993]
["bitfinex","ETHUSD",1740241228790,0.824,2794.1,2793.8,3.57934]
["bitfinex","ETHUSD",1740241228996,0.41512934,2794.2,2793.8,3.57926]
["bitfinex","ETHUSD",1740241229396,3.99397934,2794.2,2793.7,8.10077]
["bitfinex","ETHUSD",1740241230037,0.41512934,2794.2,2793.7,4.5213]
["bitfinex","ETHUSD",1740241230240,3.57901,2794.1,2793.7,4.5213]
["bitfinex","ETHUSD",1740241230417,0.8571,2794.0,2793.7,4.5213]
["bitfinex","ETHUSD",1740241230590,3.5793,2793.9,2793.7,4.5213]
["bitfinex","ETHUSD",1740241230806,0.8571,2794.0,2793.7,4.5213]
["bitfinex","ETHUSD",1740241231820,6.57876,2794.3,2793.8,3.57934]
["bitfinex","ETHUSD",1740241232018,7.43586,2794.3,2793.8,3.57927]
["bitfinex","ETHUSD",1740241232243,0.8571,2794.3,2793.8,8.97753]
["bitfinex","ETHUSD",1740241232440,3.57886,2794.2,2793.8,4.5213]
["bitfinex","ETHUSD",1740241232948,3.57922,2793.9,2793.8,4.5213]
["bitfinex","ETHUSD",1740241233097,0.8571,2794.3,2793.8,4.5213]
["bitfinex","ETHUSD",1740241233098,3.57892,2794.2,2793.8,4.5213]
["bitfinex","ETHUSD",1740241233292,4.022662,2794.1,2793.8,4.5213]
["bitfinex","ETHUSD",1740241233498,3.5791,2794.0,2793.8,4.5213]
["bitfinex","ETHUSD",1740241233814,3.57922,2793.9,2793.8,4.5213]
["bitfinex","ETHUSD",1740241233998,0.443602,2794.1,2793.8,4.5213]
["bitfinex","ETHUSD",1740241234200,0.8571,2794.3,2793.9,3.57913]
["bitfinex","ETHUSD",1740241234429,3.57886,2794.2,2793.8,4.5213]
["bitfinex","ETHUSD",1740241234744,3.57867,2794.4,2793.8,4.5213]
["bitfinex","ETHUSD",1740241234931,3.57904,2794.1,2793.8,4.5213]
["bitfinex","ETHUSD",1740241235458,3.95151062,2794.3,2793.8,8.1006]
["bitfinex","ETHUSD",1740241235634,0.37273062,2794.3,2793.8,4.5213]
["bitfinex","ETHUSD",1740241235940,3.57906,2794.1,2793.8,4.5213]
["bitfinex","ETHUSD",1740241236495,3.57916,2794.0,2793.8,4.5213]
["bitfinex","ETHUSD",1740241236737,0.8571,2794.2,2793.8,4.5213]
["bitfinex","ETHUSD",1740241236997,0.8571,2794.2,2793.8,8.10054]
["bitfinex","ETHUSD",1740241237407,0.8571,2794.2,2793.8,4.5213]
["bitfinex","ETHUSD",1740241237807,0.8571,2794.2,2793.8,8.10056]
["bitfinex","ETHUSD",1740241239262,7.5842562,2794.5,2794.0,3.57908]
["bitfinex","ETHUSD",1740241240715,3.57861,2794.4,2793.9,3.57922]
["bitfinex","ETHUSD",1740241241362,0.1486362,2794.5,2794.3,3.57871]
["bitfinex","ETHUSD",1740241241539,0.1486362,2794.5,2794.4,4.45558]
["bitfinex","ETHUSD",1740241241872,0.1486362,2794.5,2794.4,17.87688]
["bitfinex","ETHUSD",1740241243263,0.1486362,2794.5,2794.4,4.5213]
["bitfinex","ETHUSD",1740241244748,3.7270862,2794.5,2794.4,4.5213]
["bitfinex","ETHUSD",1740241245131,3.57896,2794.1,2794.0,8.9]
["bitfinex","ETHUSD",1740241245338,4.5316262,2794.5,2793.7,4.5213]
["bitfinex","ETHUSD",1740241245339,3.57895,2794.2,2793.7,4.5213]
["bitfinex","ETHUSD",1740241245534,3.57891,2794.2,2793.7,4.5213]
["bitfinex","ETHUSD",1740241246064,0.1486362,2794.5,2794.0,3.57897]
["bitfinex","ETHUSD",1740241246267,0.1486362,2794.5,2794.2,3.57876]
["bitfinex","ETHUSD",1740241246433,0.1486362,2794.5,2794.2,3.57873]
["bitfinex","ETHUSD",1740241246974,0.1486362,2794.5,2794.4,3.57858]
["bitfinex","ETHUSD",1740241247333,0.1486362,2794.5,2794.3,8.09992]
["bitfinex","ETHUSD",1740241247539,3.57858,2794.4,2794.3,4.5213]
["bitfinex","ETHUSD",1740241248068,0.9531362,2794.5,2794.3,4.5213]
["bitfinex","ETHUSD",1740241248287,3.57858,2794.4,2794.3,4.5213]
["bitfinex","ETHUSD",1740241248490,4.5316262,2794.5,2794.3,4.5213]
["bitfinex","ETHUSD",1740241248491,0.9531362,2794.5,2794.3,4.5213]
["bitfinex","ETHUSD",1740241248672,0.1486362,2794.5,2794.3,4.5213]
["bitfinex","ETHUSD",1740241248855,0.1486362,2794.5,2794.4,3.57858]
["bitfinex","ETHUSD",1740241249356,0.1486362,2794.5,2794.3,3.5786]
["bitfinex","ETHUSD",1740241249555,3.7270962,2794.5,2794.0,4.5213]
["bitfinex","ETHUSD",1740241249760,3.7270962,2794.5,2794.0,6.661536]
["bitfinex","ETHUSD",1740241249761,0.1486362,2794.5,2794.0,6.661536]
["bitfinex","ETHUSD",1740241249971,0.1486362,2794.5,2794.2,3.57875]
["bitfinex","ETHUSD",1740241250685,0.1486362,2794.5,2794.3,3.5787]
["bitfinex","ETHUSD",1740241250982,0.1486362,2794.5,2794.4,3.57858]
["bitfinex","ETHUSD",1740241251347,0.1486362,2794.5,2794.2,3.57875]
["bitfinex","ETHUSD",1740241251557,0.1486362,2794.5,2794.2,1.3819306]
["bitfinex","ETHUSD",1740241251748,0.1486362,2794.5,2794.1,3.57896]
["bitfinex","ETHUSD",1740241252072,3.7271562,2794.5,2794.0,10.240556]
["bitfinex","ETHUSD",1740241252271,3.7271562,2794.5,2794.0,6.661536]
["bitfinex","ETHUSD",1740241252586,3.57867,2794.4,2794.0,4.5213]
["bitfinex","ETHUSD",1740241252790,0.8266,2794.4,2794.0,4.5213]
["bitfinex","ETHUSD",1740241252942,3.57877,2794.3,2794.0,4.5213]
["bitfinex","ETHUSD",1740241253339,4.40522,2794.4,2794.0,4.5213]
["bitfinex","ETHUSD",1740241253585,0.8266,2794.4,2794.0,4.5213]
["bitfinex","ETHUSD",1740241254346,3.57872,2794.3,2794.0,4.5213]
["bitfinex","ETHUSD",1740241254550,4.40518,2794.4,2794.0,4.5213]
["bitfinex","ETHUSD",1740241254774,3.57872,2794.3,2794.0,4.5213]
["bitfinex","ETHUSD",1740241255287,3.57908,2794.1,2793.6,4.5213]
["bitfinex","ETHUSD",1740241255470,0.8266,2794.4,2793.6,4.5213]
["bitfinex","ETHUSD",1740241255471,4.40523,2794.4,2793.6,4.5213]
["bitfinex","ETHUSD",1740241255823,0.8266,2794.4,2793.7,3.57947]
["bitfinex","ETHUSD",1740241256023,3.57883,2794.3,2793.7,3.57947]
["bitfinex","ETHUSD",1740241256195,3.57883,2794.3,2793.7,7.15886]
["bitfinex","ETHUSD",1740241256519,0.8266,2794.4,2793.7,1.249306]
["bitfinex","ETHUSD",1740241256728,0.8266,2794.4,2793.6,4.5213]
["bitfinex","ETHUSD",1740241257125,0.8266,2794.4,2794.1,3.57889]
["bitfinex","ETHUSD",1740241257313,0.1486362,2794.5,2794.2,3.57873]
["bitfinex","ETHUSD",1740241257826,0.1486362,2794.5,2794.3,3.57862]
["bitfinex","ETHUSD",1740241258127,0.1486362,2794.5,2794.4,3.57858]
["bitfinex","ETHUSD",1740241259174,0.1486362,2794.5,2794.4,4.2943]
["bitfinex","ETHUSD",1740241261132,0.1486362,2794.5,2794.4,9.6285]
["bitfinex","ETHUSD",1740241262521,0.1486362,2794.5,2794.4,9.88823684]
["bitfinex","ETHUSD",1740241263502,0.1486362,2794.5,2794.4,5.49675684]
["bitfinex","ETHUSD",1740241263730,0.1486362,2794.5,2794.4,4.78103684]
["bitfinex","ETHUSD",1740241263911,0.1486362,2794.5,2794.4,8.09988]
["bitfinex","ETHUSD",1740241264228,0.1486362,2794.5,2794.4,8.91278]
["bitfinex","ETHUSD",1740241265077,0.1486362,2794.5,2794.3,12.47863]
["bitfinex","ETHUSD",1740241265078,0.1486362,2794.5,2794.0,3.57909]
["bitfinex","ETHUSD",1740241265279,0.1486362,2794.5,2793.9,8.1005]
["bitfinex","ETHUSD",1740241265493,0.1486362,2794.5,2793.9,9.88772]
["bitfinex","ETHUSD",1740241265679,3.7271162,2794.5,2794.0,3.57904]
["bitfinex","ETHUSD",1740241266222,0.1486362,2794.5,2794.3,3.57869]
["bitfinex","ETHUSD",1740241266528,0.1486362,2794.5,2794.4,3.57858]
["bitfinex","ETHUSD",1740241267074,0.1486362,2794.5,2794.3,4.4513]
["bitfinex","ETHUSD",1740241267329,0.1486362,2794.5,2794.4,4.02371]
["bitfinex","ETHUSD",1740241267482,0.1486362,2794.5,2794.4,0.44513]
["bitfinex","ETHUSD",1740241268090,0.1486362,2794.5,2794.4,4.02371]
["bitfinex","ETHUSD",1740241268533,0.1486362,2794.5,2794.4,0.44513]
["bitfinex","ETHUSD",1740241268711,0.1486362,2794.5,2794.4,3.57858]
["bitfinex","ETHUSD",1740241269289,0.1486362,2794.5,2794.2,3.57872]
["bitfinex","ETHUSD",1740241269489,4.40335,2794.4,2793.9,6.30861]
["bitfinex","ETHUSD",1740241269803,3.57871,2794.3,2793.9,6.30861]
["bitfinex","ETHUSD",1740241270004,0.8247,2794.4,2793.9,4.5213]
["bitfinex","ETHUSD",1740241270394,3.57884,2794.2,2793.9,4.5213]
["bitfinex","ETHUSD",1740241270587,3.57872,2794.3,2793.9,4.5213]
["bitfinex","ETHUSD",1740241270588,3.57909,2794.0,2793.9,4.5213]
["bitfinex","ETHUSD",1740241270793,0.8247,2794.4,2793.9,4.5213]
["bitfinex","ETHUSD",1740241270794,3.57893,2794.2,2793.9,4.5213]
["bitfinex","ETHUSD",1740241271196,3.57872,2794.3,2793.9,4.5213]
["bitfinex","ETHUSD",1740241273022,0.8247,2794.4,2793.9,4.5213]
["bitfinex","ETHUSD",1740241273335,4.40335,2794.4,2793.9,8.10046]
["bitfinex","ETHUSD",1740241273536,4.40335,2794.4,2793.9,4.5213]
["bitfinex","ETHUSD",1740241273537,3.57871,2794.3,2793.9,4.5213]
["bitfinex","ETHUSD",1740241273894,3.57893,2794.2,2793.9,4.5213]
["bitfinex","ETHUSD",1740241274093,3.57871,2794.3,2793.9,4.5213]
["bitfinex","ETHUSD",1740241274312,0.8247,2794.4,2793.9,4.5213]
["bitfinex","ETHUSD",1740241274541,4.40335,2794.4,2793.9,4.5213]
["bitfinex","ETHUSD",1740241274790,4.40335,2794.4,2793.9,8.10052]
["bitfinex","ETHUSD",1740241274958,0.8247,2794.4,2793.9,4.5213]
["bitfinex","ETHUSD",1740241275165,0.8247,2794.4,2794.0,3.57897]
["bitfinex","ETHUSD",1740241275391,4.40335,2794.4,2793.9,4.5213]
["bitfinex","ETHUSD",1740241275545,4.40335,2794.4,2793.9,8.10049]
["bitfinex","ETHUSD",1740241275893,0.8247,2794.4,2793.5,4.5213]
["bitfinex","ETHUSD",1740241276045,3.1486362,2794.5,2793.3,4.5213]
["bitfinex","ETHUSD",1740241276046,0.8165,2793.4,2793.3,4.5213]
["bitfinex","ETHUSD",1740241276250,3.58012,2793.2,2793.1,7.314]
["bitfinex","ETHUSD",1740241276853,6.58012,2793.2,2793.1,7.314]
["bitfinex","ETHUSD",1740241277191,3.5805,2792.9,2792.5,0.34635538]
["bitfinex","ETHUSD",1740241277698,0.8165,2793.8,2793.0,3.58037]
["bitfinex","ETHUSD",1740241277988,0.8165,2793.8,2793.5,3.57968]
["bitfinex","ETHUSD",1740241278189,4.39585,2793.8,2792.9,4.5213]
["bitfinex","ETHUSD",1740241278418,3.0,2793.7,2793.0,3.58029]
["bitfinex","ETHUSD",1740241278595,3.57963,2793.6,2793.0,0.894519]
["bitfinex","ETHUSD",1740241278781,3.57963,2793.6,2792.9,4.5213]
["bitfinex","ETHUSD",1740241278782,0.8165,2793.2,2792.9,4.5213]
["bitfinex","ETHUSD",1740241278976,4.3967,2793.2,2792.9,4.5213]
["bitfinex","ETHUSD",1740241279197,0.8165,2793.2,2792.9,4.5213]
["bitfinex","ETHUSD",1740241281168,0.8165,2793.2,2792.3,4.5213]
["bitfinex","ETHUSD",1740241281487,0.8165,2792.7,2792.3,4.5213]
["bitfinex","ETHUSD",1740241281669,4.39726,2792.7,2792.3,5.331561]
["bitfinex","ETHUSD",1740241281867,3.58114,2792.4,2792.3,4.5213]
["bitfinex","ETHUSD",1740241282209,4.39726,2792.7,2792.1,3.58145]
["bitfinex","ETHUSD",1740241282414,3.58097,2792.6,2792.1,3.58145]
["bitfinex","ETHUSD",1740241282809,3.58097,2792.6,2792.0,4.8213]
["bitfinex","ETHUSD",1740241282810,3.58108,2792.5,2792.0,0.3]
["bitfinex","ETHUSD",1740241283036,7.16247,2792.4,2792.0,0.3]
["bitfinex","ETHUSD",1740241283241,7.1625,2792.4,2792.0,0.3]
["bitfinex","ETHUSD",1740241283448,3.58123,2792.4,2792.0,0.3]
["bitfinex","ETHUSD",1740241283958,4.39803,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241284257,7.94803,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241284550,11.25188312,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241285350,7.67035312,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241285551,4.3665,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241285755,3.8165,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241286049,4.19815,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241286258,3.8165,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241287326,3.8165,2792.1,2792.0,3.88166]
["bitfinex","ETHUSD",1740241287327,0.8165,2792.1,2792.0,3.88166]
["bitfinex","ETHUSD",1740241288074,3.0,2792.4,2792.0,3.88166]
["bitfinex","ETHUSD",1740241288075,0.8184,2792.4,2792.2,3.58133]
["bitfinex","ETHUSD",1740241288371,0.8184,2792.9,2792.4,3.58105]
["bitfinex","ETHUSD",1740241289077,3.0,2792.4,2792.0,0.3]
["bitfinex","ETHUSD",1740241289231,0.8184,2792.3,2792.0,0.3]
["bitfinex","ETHUSD",1740241290362,4.39974,2792.3,2792.0,0.3]
["bitfinex","ETHUSD",1740241290553,0.8184,2792.3,2792.0,0.3]
["bitfinex","ETHUSD",1740241290731,1.4362797,2792.3,2792.0,0.3]
["bitfinex","ETHUSD",1740241290935,8.5989297,2792.3,2792.0,0.3]
["bitfinex","ETHUSD",1740241291173,1.4362797,2792.3,2792.0,0.3]
["bitfinex","ETHUSD",1740241291681,0.8424,2792.7,2792.4,3.58105]
["bitfinex","ETHUSD",1740241291976,3.8424,2792.7,2792.3,3.58125]
["bitfinex","ETHUSD",1740241292133,3.8424,2792.7,2792.0,0.3]
["bitfinex","ETHUSD",1740241292134,3.8424,2792.7,2792.0,3.88163]
["bitfinex","ETHUSD",1740241292335,3.58103,2792.5,2792.0,3.88157]
["bitfinex","ETHUSD",1740241292658,3.8424,2792.7,2792.0,0.3]
["bitfinex","ETHUSD",1740241292975,3.58134,2792.3,2792.0,0.3]
["bitfinex","ETHUSD",1740241293286,3.58153,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241293577,4.3924,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241294129,3.8424,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241294648,0.8424,2792.1,2792.0,3.88166]
["bitfinex","ETHUSD",1740241294845,0.8424,2792.4,2792.0,0.3]
["bitfinex","ETHUSD",1740241295049,4.42355,2792.4,2792.0,0.3]
["bitfinex","ETHUSD",1740241295369,0.442355,2792.3,2792.0,0.3]
["bitfinex","ETHUSD",1740241295568,4.023695,2792.3,2792.0,0.3]
["bitfinex","ETHUSD",1740241295778,3.58141,2792.2,2792.0,0.3]
["bitfinex","ETHUSD",1740241296076,7.42393,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241296274,7.97393,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241296436,8.55796676,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241300359,1.42643676,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241300565,0.8424,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241301564,3.8424,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241301748,7.42393,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241303193,11.27778312,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241308788,4.3924,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241308988,3.8424,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241309289,7.97393,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241309483,4.3924,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241309712,7.97393,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241309914,7.42393,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241310414,3.8424,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241310613,7.42393,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241310919,7.97393,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241311715,11.27778312,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241320767,7.69625312,2792.1,2792.0,0.3]
["bitfinex","ETHUSD",1740241320971,3.30385312,2791.2,2790.5,0.8231]
["bitfinex","ETHUSD",1740241321266,3.30385312,2790.9,2790.2,3.58396]
["bitfinex","ETHUSD",1740241321563,3.58327,2790.8,2790.2,7.16784]
["bitfinex","ETHUSD",1740241321736,3.58327,2790.8,2790.2,0.799094]
["bitfinex","ETHUSD",1740241322065,3.58393,2790.3,2790.1,4.5213]
["bitfinex","ETHUSD",1740241322565,3.58371,2790.4,2790.1,4.5213]
["bitfinex","ETHUSD",1740241322950,3.0,2790.5,2790.0,0.8231]
["bitfinex","ETHUSD",1740241322951,3.5841,2790.1,2790.0,0.8231]
["bitfinex","ETHUSD",1740241323161,3.58425,2790.0,2789.8,0.71601323]
["bitfinex","ETHUSD",1740241323365,3.58397,2790.2,2789.8,0.71601323]
["bitfinex","ETHUSD",1740241323575,3.0,2790.5,2789.8,0.71601323]
["bitfinex","ETHUSD",1740241323576,3.55,2790.5,2789.8,4.30047323]
["bitfinex","ETHUSD",1740241323884,7.13363,2790.5,2789.8,4.81283055]
["bitfinex","ETHUSD",1740241324082,3.0,2790.4,2789.8,4.81283055]
["bitfinex","ETHUSD",1740241324238,3.0,2790.4,2789.9,3.58434]
["bitfinex","ETHUSD",1740241324443,3.0,2790.4,2789.8,4.81283055]
["bitfinex","ETHUSD",1740241324444,3.30385312,2790.6,2790.2,3.58388]
["bitfinex","ETHUSD",1740241324644,3.0,2790.5,2790.0,3.58422]
["bitfinex","ETHUSD",1740241324869,0.55,2790.6,2789.8,4.81273055]
["bitfinex","ETHUSD",1740241325185,3.58413,2790.1,2789.8,1.22837055]
["bitfinex","ETHUSD",1740241325380,4.14355312,2789.9,2789.5,4.5213]
["bitfinex","ETHUSD",1740241326077,3.58462,2789.7,2789.5,4.5213]
["bitfinex","ETHUSD",1740241326280,3.58501,2789.4,2789.0,0.8231]
["bitfinex","ETHUSD",1740241326441,4.14355312,2789.9,2789.0,0.8231]
["bitfinex","ETHUSD",1740241326442,3.55,2789.8,2789.0,0.8231]
["bitfinex","ETHUSD",1740241326646,3.30385312,2789.6,2789.0,0.8231]
["bitfinex","ETHUSD",1740241326938,3.0,2789.8,2789.4,3.5849]
["bitfinex","ETHUSD",1740241327139,4.18215312,2790.1,2789.5,0.8035]
["bitfinex","ETHUSD",1740241327388,3.58435,2789.9,2789.5,0.8035]
["bitfinex","ETHUSD",1740241327880,3.0,2790.0,2789.6,3.58469]
["bitfinex","ETHUSD",1740241328383,3.0,2790.3,2789.5,0.8035]
["bitfinex","ETHUSD",1740241328548,3.58457,2789.8,2789.2,3.58516]
["bitfinex","ETHUSD",1740241329067,3.58491,2789.5,2789.0,4.42824]
["bitfinex","ETHUSD",1740241329486,3.58491,2789.5,2789.0,4.42823]
["bitfinex","ETHUSD",1740241329644,3.58503,2789.4,2789.0,0.8428]
["bitfinex","ETHUSD",1740241329845,0.55,2789.8,2789.1,3.58531]
["bitfinex","ETHUSD",1740241330169,3.8716,2789.9,2789.0,0.8428]
["bitfinex","ETHUSD",1740241330370,3.58399,2790.2,2789.6,3.58465]
["bitfinex","ETHUSD",1740241330554,7.12155312,2790.3,2789.8,3.58438]
["bitfinex","ETHUSD",1740241330885,7.40157,2790.3,2789.7,3.58458]
["bitfinex","ETHUSD",1740241331112,3.8177,2790.3,2789.7,3.58458]
["bitfinex","ETHUSD",1740241331315,3.58422,2790.1,2789.4,3.58498]
["bitfinex","ETHUSD",1740241331523,0.8177,2790.3,2789.2,4.5213]
["bitfinex","ETHUSD",1740241331819,3.30385312,2790.8,2790.2,3.58386]
["bitfinex","ETHUSD",1740241332115,3.58352,2790.6,2790.0,4.41389]
["bitfinex","ETHUSD",1740241332309,3.58342,2790.7,2790.1,3.58408]
["bitfinex","ETHUSD",1740241332611,3.30385312,2790.8,2790.2,3.58395]
["bitfinex","ETHUSD",1740241332825,3.30385312,2790.8,2790.5,3.58349]
["bitfinex","ETHUSD",1740241332970,0.8177,2790.9,2790.5,3.58349]
["bitfinex","ETHUSD",1740241333378,3.58326,2790.8,2790.3,3.58376]
["bitfinex","ETHUSD",1740241333576,0.8177,2790.9,2790.4,3.58371]
["bitfinex","ETHUSD",1740241333792,4.40084,2790.9,2790.3,7.16752]
["bitfinex","ETHUSD",1740241334018,3.58383,2790.4,2789.7,3.58449]
["bitfinex","ETHUSD",1740241334312,3.58389,2790.3,2789.5,5.351]
["bitfinex","ETHUSD",1740241334501,3.58389,2790.3,2789.6,3.58464]
["bitfinex","ETHUSD",1740241334706,3.58383,2790.4,2789.6,3.58464]
["bitfinex","ETHUSD",1740241334873,3.58403,2790.2,2789.6,7.16931]
["bitfinex","ETHUSD",1740241335073,3.58371,2790.4,2789.6,2.142031]
["bitfinex","ETHUSD",1740241335270,3.58371,2790.4,2789.8,3.58441]
["bitfinex","ETHUSD",1740241335514,3.58391,2790.3,2789.6,5.726691]
["bitfinex","ETHUSD",1740241335718,3.58371,2790.4,2789.8,3.58448]
["bitfinex","ETHUSD",1740241335926,0.27543863,2791.1,2790.3,3.58384]
["bitfinex","ETHUSD",1740241336094,6.88692312,2791.0,2790.5,3.5835]
["bitfinex","ETHUSD",1740241336478,3.58284,2791.1,2790.6,3.58344]
["bitfinex","ETHUSD",1740241336673,3.0,2790.9,2790.5,3.5835]
["bitfinex","ETHUSD",1740241336879,3.58296,2791.0,2790.5,3.5835]
["bitfinex","ETHUSD",1740241337293,3.58296,2791.0,2790.3,3.58372]
["bitfinex","ETHUSD",1740241337494,3.58321,2790.8,2790.3,3.58372]
["bitfinex","ETHUSD",1740241337794,3.55,2790.9,2790.1,0.8297]
["bitfinex","ETHUSD",1740241338021,3.5838,2790.4,2789.9,8.10553]
["bitfinex","ETHUSD",1740241338206,7.1676,2790.4,2789.9,8.10553]
["bitfinex","ETHUSD",1740241338407,3.5838,2790.4,2789.9,4.5213]
["bitfinex","ETHUSD",1740241338725,3.0,2790.3,2789.9,4.5213]
["bitfinex","ETHUSD",1740241339024,6.58392,2790.3,2789.8,3.58448]
["bitfinex","ETHUSD",1740241339526,3.44015,2790.4,2790.1,3.58403]
["bitfinex","ETHUSD",1740241339724,5.24,2790.8,2790.4,3.58359]
["bitfinex","ETHUSD",1740241339879,5.24,2790.8,2790.5,3.58348]
["bitfinex","ETHUSD",1740241340080,0.8177,2790.9,2790.5,3.58356]
["bitfinex","ETHUSD",1740241340440,3.8177,2790.9,2790.3,0.8096]
["bitfinex","ETHUSD",1740241340580,4.41893,2791.2,2790.6,3.58338]
["bitfinex","ETHUSD",1740241340914,0.8362,2791.2,2790.7,3.58325]
["bitfinex","ETHUSD",1740241341118,4.41895,2791.2,2790.7,3.58325]
["bitfinex","ETHUSD",1740241341315,3.58283,2791.1,2790.5,7.16699]
["bitfinex","ETHUSD",1740241341523,7.16572,2791.1,2790.5,3.58349]
["bitfinex","ETHUSD",1740241341679,3.58283,2791.1,2790.5,3.58349]
["bitfinex","ETHUSD",1740241341880,3.0,2791.0,2790.5,3.58349]
["bitfinex","ETHUSD",1740241342280,6.58296,2791.0,2790.5,3.58349]
["bitfinex","ETHUSD",1740241342479,6.58296,2791.0,2790.3,4.92645]
["bitfinex","ETHUSD",1740241342480,3.5831,2790.9,2790.3,8.51018]
["bitfinex","ETHUSD",1740241342696,3.5831,2790.9,2790.4,3.58371]
["bitfinex","ETHUSD",1740241342924,3.0,2791.0,2790.4,0.851013]
["bitfinex","ETHUSD",1740241343081,3.0,2791.0,2790.6,3.58333]
["bitfinex","ETHUSD",1740241343281,3.0,2791.0,2790.5,3.58348]
["bitfinex","ETHUSD",1740241343522,6.58301,2791.0,2790.5,7.16698]
["bitfinex","ETHUSD",1740241343882,3.0,2791.1,2790.6,3.58338]
["bitfinex","ETHUSD",1740241344508,3.0,2791.1,2790.5,3.58348]
["bitfinex","ETHUSD",1740241344509,6.58288,2791.1,2790.5,3.58348]
["bitfinex","ETHUSD",1740241344706,5.5048351,2791.5,2790.1,4.5213]
["bitfinex","ETHUSD",1740241344707,0.8362,2790.9,2790.1,4.5213]
["bitfinex","ETHUSD",1740241344906,3.58346,2790.6,2790.1,8.10535]
["bitfinex","ETHUSD",1740241345430,3.8362,2790.9,2790.1,8.10535]
["bitfinex","ETHUSD",1740241345431,4.45235,2790.3,2790.1,4.5213]
["bitfinex","ETHUSD",1740241345634,0.8685,2790.7,2790.1,4.5213]
["bitfinex","ETHUSD",1740241345934,1.26665443,2791.8,2790.3,3.58384]
["bitfinex","ETHUSD",1740241345935,3.5826,2791.3,2790.3,3.58384]
["bitfinex","ETHUSD",1740241346090,4.45119,2791.2,2790.6,3.58338]
["bitfinex","ETHUSD",1740241346427,3.0,2791.1,2790.6,7.16676]
["bitfinex","ETHUSD",1740241346728,3.58308,2790.9,2790.4,3.58363]
["bitfinex","ETHUSD",1740241347488,3.58321,2790.8,2790.4,3.58363]
["bitfinex","ETHUSD",1740241347688,3.58308,2790.9,2790.3,3.58382]
["bitfinex","ETHUSD",1740241347889,3.5832,2790.8,2790.3,3.58382]
["bitfinex","ETHUSD",1740241348087,3.5832,2790.8,2790.3,3.58383]
["bitfinex","ETHUSD",1740241348329,3.0,2791.0,2790.4,3.58369]
["bitfinex","ETHUSD",1740241348533,0.8685,2791.2,2790.7,3.58321]
["bitfinex","ETHUSD",1740241348825,0.8685,2791.5,2790.3,0.8079]
["bitfinex","ETHUSD",1740241349026,4.45081,2791.5,2791.0,3.58286]
["bitfinex","ETHUSD",1740241349431,0.8685,2791.5,2791.0,3.58286]
["bitfinex","ETHUSD",1740241349603,7.75447312,2791.7,2791.0,3.58286]
["bitfinex","ETHUSD",1740241349804,3.58243,2791.4,2790.9,3.583]
["bitfinex","ETHUSD",1740241350135,3.0,2791.5,2791.1,3.5828]
["bitfinex","ETHUSD",1740241350335,4.17235312,2791.7,2791.2,3.5826]
["bitfinex","ETHUSD",1740241350634,0.8685,2791.7,2791.2,3.5826]
["bitfinex","ETHUSD",1740241350787,3.0,2791.7,2791.3,3.58253]
["bitfinex","ETHUSD",1740241351524,3.58205,2791.7,2791.1,3.58278]
["bitfinex","ETHUSD",1740241351705,6.58205,2791.7,2791.1,3.941058]
["bitfinex","ETHUSD",1740241351883,3.58225,2791.6,2790.9,3.58298]
["bitfinex","ETHUSD",1740241352088,3.58264,2791.3,2790.8,0.8079]
["bitfinex","ETHUSD",1740241352784,3.58283,2791.1,2790.6,8.10471]
["bitfinex","ETHUSD",1740241354336,3.58303,2791.0,2790.6,4.5213]
["bitfinex","ETHUSD",1740241354636,4.38083,2791.0,2790.6,4.5213]
["bitfinex","ETHUSD",1740241355440,3.58315,2790.9,2790.6,4.5213]
["bitfinex","ETHUSD",1740241355639,3.58315,2790.9,2790.4,4.5213]
["bitfinex","ETHUSD",1740241356023,4.235883,2791.0,2790.5,3.58352]
["bitfinex","ETHUSD",1740241356341,3.58436,2789.9,2789.7,8.1279]
["bitfinex","ETHUSD",1740241356502,3.58448,2789.8,2789.7,7.323]
["bitfinex","ETHUSD",1740241356697,3.58461,2789.7,2789.6,0.0168]
["bitfinex","ETHUSD",1740241358740,4.10165312,2790.0,2789.6,0.0168]
["bitfinex","ETHUSD",1740241358951,3.7978,2790.3,2789.7,4.38951]
["bitfinex","ETHUSD",1740241359139,3.0,2790.3,2789.7,0.8049]
["bitfinex","ETHUSD",1740241359637,3.58444,2789.9,2789.6,0.0168]
["bitfinex","ETHUSD",1740241360242,0.7978,2790.1,2789.6,0.0168]
["bitfinex","ETHUSD",1740241360243,3.58461,2789.7,2789.6,0.0168]
["bitfinex","ETHUSD",1740241360949,3.5846,2789.8,2789.6,0.0168]
["bitfinex","ETHUSD",1740241361355,11.23626312,2789.7,2789.6,0.0168]
["bitfinex","ETHUSD",1740241364452,10.43846312,2789.7,2789.6,0.0168]
["bitfinex","ETHUSD",1740241364651,11.53026312,2789.7,2789.6,0.0168]
["bitfinex","ETHUSD",1740241368124,3.7978,2789.7,2789.6,0.0168]
["bitfinex","ETHUSD",1740241368462,3.58457,2789.8,2789.6,0.0168]
["bitfinex","ETHUSD",1740241368463,3.5845,2789.8,2789.6,0.0168]
["bitfinex","ETHUSD",1740241368692,3.0,2789.7,2789.6,0.0168]
["bitfinex","ETHUSD",1740241368843,6.58461,2789.7,2789.6,0.0168]
["bitfinex","ETHUSD",1740241370145,11.26046312,2789.7,2789.6,0.0168]
["bitfinex","ETHUSD",1740241371169,7.95661,2789.7,2789.6,0.0168]
["bitfinex","ETHUSD",1740241372660,11.26046312,2789.7,2789.6,0.0168]
["bitfinex","ETHUSD",1740241374580,3.58589,2788.8,2788.3,3.58634]
["bitfinex","ETHUSD",1740241374787,3.58555,2789.0,2788.5,3.58614]
["bitfinex","ETHUSD",1740241375293,3.0,2788.9,2788.3,3.58634]
["bitfinex","ETHUSD",1740241375475,3.0,2788.9,2788.5,3.58607]
["bitfinex","ETHUSD",1740241375674,3.0,2788.9,2788.4,3.58628]
["bitfinex","ETHUSD",1740241375880,3.0,2788.9,2788.5,3.58614]
["bitfinex","ETHUSD",1740241376390,3.0,2789.0,2788.6,0.8144]
["bitfinex","ETHUSD",1740241376693,3.58534,2789.2,2788.6,4.40035]
["bitfinex","ETHUSD",1740241376859,3.58551,2789.0,2788.6,0.8144]
["bitfinex","ETHUSD",1740241377060,3.0,2789.1,2788.6,0.8144]
["bitfinex","ETHUSD",1740241377260,3.58551,2789.0,2788.6,0.8144]
["bitfinex","ETHUSD",1740241377499,3.58564,2788.9,2788.6,0.8144]
["bitfinex","ETHUSD",1740241377794,3.58584,2788.8,2788.4,0.8144]
["bitfinex","ETHUSD",1740241378098,3.30385312,2789.4,2788.7,3.58588]
["bitfinex","ETHUSD",1740241378448,3.58559,2789.0,2788.4,1.7958184]
["bitfinex","ETHUSD",1740241378653,3.58559,2789.0,2788.5,3.58609]
["bitfinex","ETHUSD",1740241378848,3.58534,2789.2,2788.7,3.58589]
["bitfinex","ETHUSD",1740241379295,6.5854,2789.1,2788.5,7.17212]
["bitfinex","ETHUSD",1740241379456,6.5854,2789.1,2788.5,4.48282384]
["bitfinex","ETHUSD",1740241379658,3.5851,2789.4,2788.8,3.58569]
["bitfinex","ETHUSD",1740241379997,3.5851,2789.4,2788.1,6.89044312]
["bitfinex","ETHUSD",1740241379998,3.0,2789.4,2789.1,4.3997]
["bitfinex","ETHUSD",1740241380401,3.0,2789.4,2789.1,0.8144]
["bitfinex","ETHUSD",1740241380609,4.67977725,2789.8,2789.1,4.39971]
["bitfinex","ETHUSD",1740241380758,7.16942,2789.7,2789.2,3.58516]
["bitfinex","ETHUSD",1740241380960,6.58481,2789.6,2789.1,0.8144]
["bitfinex","ETHUSD",1740241381388,6.58481,2789.6,2789.1,4.39976]
["bitfinex","ETHUSD",1740241381590,3.5847,2789.7,2789.1,0.8144]
["bitfinex","ETHUSD",1740241381591,0.55,2789.7,2789.1,0.8144]
["bitfinex","ETHUSD",1740241381904,3.58501,2789.4,2789.1,0.8144]
["bitfinex","ETHUSD",1740241382101,3.58525,2789.2,2789.1,0.8144]
["bitfinex","ETHUSD",1740241382253,3.0,2789.6,2788.7,0.8144]
["bitfinex","ETHUSD",1740241382254,3.58565,2788.9,2788.7,0.8144]
["bitfinex","ETHUSD",1740241382652,3.58565,2788.9,2788.4,8.92197]
["bitfinex","ETHUSD",1740241382974,7.17094,2789.1,2788.4,6.586528]
["bitfinex","ETHUSD",1740241383302,3.58572,2788.9,2788.4,5.3357]
["bitfinex","ETHUSD",1740241383674,7.17144,2788.9,2788.4,5.3357]
["bitfinex","ETHUSD",1740241383874,3.58572,2788.9,2788.4,5.3357]
["bitfinex","ETHUSD",1740241384075,3.58579,2788.8,2788.4,5.3357]
["bitfinex","ETHUSD",1740241384308,3.58593,2788.7,2788.4,0.8144]
["bitfinex","ETHUSD",1740241384620,3.58593,2788.7,2787.9,0.8144]
["bitfinex","ETHUSD",1740241384621,3.58675,2788.1,2787.9,0.8144]
["bitfinex","ETHUSD",1740241384819,3.58702,2787.9,2787.6,8.1404]
["bitfinex","ETHUSD",1740241385026,3.58675,2788.1,2787.6,8.1404]
["bitfinex","ETHUSD",1740241385316,7.17297,2788.3,2787.7,3.58718]
["bitfinex","ETHUSD",1740241385515,3.58656,2788.2,2787.7,3.58718]
["bitfinex","ETHUSD",1740241385674,10.556543,2788.7,2787.7,1.531493]
["bitfinex","ETHUSD",1740241385883,1.730593,2788.7,2788.1,3.58654]
["bitfinex","ETHUSD",1740241386087,1.730593,2788.7,2787.9,3.58684]
["bitfinex","ETHUSD",1740241386088,3.58618,2788.5,2787.9,3.58684]
["bitfinex","ETHUSD",1740241387319,4.180593,2788.7,2788.2,3.58645]
["bitfinex","ETHUSD",1740241387517,3.0,2788.7,2788.2,4.39715]
["bitfinex","ETHUSD",1740241387732,3.0,2788.7,2788.2,4.3972]
["bitfinex","ETHUSD",1740241387890,3.0,2788.7,2788.4,3.58619]
["bitfinex","ETHUSD",1740241388095,3.58571,2788.9,2788.4,3.58619]
["bitfinex","ETHUSD",1740241388413,4.46286,2789.0,2788.2,4.39713]
["bitfinex","ETHUSD",1740241388582,5.24,2789.2,2788.7,3.58585]
["bitfinex","ETHUSD",1740241388782,8.82536,2789.2,2788.5,3.58608]
["bitfinex","ETHUSD",1740241388981,3.58545,2789.1,2788.5,3.58608]
["bitfinex","ETHUSD",1740241389303,3.58558,2789.0,2788.5,3.58606]
["bitfinex","ETHUSD",1740241389629,0.55,2789.1,2788.2,0.8107]
["bitfinex","ETHUSD",1740241389776,3.58603,2788.6,2788.2,0.8107]
["bitfinex","ETHUSD",1740241389976,3.58598,2788.7,2788.2,0.8107]
["bitfinex","ETHUSD",1740241390607,3.58571,2788.9,2788.4,3.58625]
["bitfinex","ETHUSD",1740241390809,3.58583,2788.8,2788.2,4.39713]
["bitfinex","ETHUSD",1740241390994,3.58583,2788.8,2788.3,3.58638]
["bitfinex","ETHUSD",1740241391535,3.58551,2789.0,2788.2,0.8107]
["bitfinex","ETHUSD",1740241391738,3.58609,2788.6,2788.2,0.8107]
["bitfinex","ETHUSD",1740241392030,3.58615,2788.5,2788.2,0.8107]
["bitfinex","ETHUSD",1740241392829,0.8664,2788.4,2788.0,8.10809]
["bitfinex","ETHUSD",1740241393023,3.58641,2788.3,2788.0,4.5213]
["bitfinex","ETHUSD",1740241393221,3.58654,2788.2,2788.0,4.5213]
["bitfinex","ETHUSD",1740241393422,3.58667,2788.1,2788.0,4.5213]
["bitfinex","ETHUSD",1740241393595,3.58665,2788.2,2787.6,7.326]
["bitfinex","ETHUSD",1740241393811,3.58665,2788.2,2787.7,3.58717]
["bitfinex","ETHUSD",1740241394013,3.58667,2788.1,2787.6,7.326]
["bitfinex","ETHUSD",1740241394214,4.031791,2788.3,2787.7,3.58714]
["bitfinex","ETHUSD",1740241394423,4.031791,2788.3,2787.8,3.58698]
["bitfinex","ETHUSD",1740241394624,4.031791,2788.3,2787.7,3.58714]
["bitfinex","ETHUSD",1740241394909,3.8664,2788.4,2787.9,3.58692]
["bitfinex","ETHUSD",1740241395236,6.85385312,2788.7,2788.2,3.58651]
["bitfinex","ETHUSD",1740241395237,0.8664,2788.7,2788.2,3.58651]
["bitfinex","ETHUSD",1740241395426,0.8664,2788.7,2788.0,4.42351]
["bitfinex","ETHUSD",1740241395621,0.8664,2788.7,2788.2,3.58645]
["bitfinex","ETHUSD",1740241395820,3.58564,2788.9,2788.3,3.58633]
["bitfinex","ETHUSD",1740241396053,3.58596,2788.7,2788.2,3.58645]
["bitfinex","ETHUSD",1740241396256,3.0,2788.8,2788.0,4.42354]
["bitfinex","ETHUSD",1740241396458,6.58577,2788.8,2788.0,4.865894]
["bitfinex","ETHUSD",1740241396616,3.58596,2788.7,2788.3,3.5864]
["bitfinex","ETHUSD",1740241396817,6.58581,2788.8,2788.3,3.5864]
["bitfinex","ETHUSD",1740241397165,0.8664,2789.5,2788.7,3.58585]
["bitfinex","ETHUSD",1740241397476,3.58518,2789.3,2788.8,3.58575]
["bitfinex","ETHUSD",1740241397622,3.0,2789.1,2788.8,3.5857]
["bitfinex","ETHUSD",1740241397809,0.44340445,2789.4,2788.6,0.8368]
["bitfinex","ETHUSD",1740241398010,3.0,2789.0,2788.6,4.42281]
["bitfinex","ETHUSD",1740241398262,3.58573,2788.9,2788.6,0.8368]
["bitfinex","ETHUSD",1740241398559,3.30385312,2789.3,2788.6,0.8368]
["bitfinex","ETHUSD",1740241398778,3.58559,2789.0,2788.6,0.8368]
["bitfinex","ETHUSD",1740241398960,3.58679,2788.1,2787.5,3.58742]
["bitfinex","ETHUSD",1740241399273,3.58669,2788.1,2787.5,3.58744]
["bitfinex","ETHUSD",1740241399554,3.0,2788.2,2787.7,3.58715]
["bitfinex","ETHUSD",1740241399856,6.58655,2788.2,2787.7,3.58715]
["bitfinex","ETHUSD",1740241400213,6.89022312,2788.4,2787.7,3.58715]
["bitfinex","ETHUSD",1740241400214,3.58637,2788.4,2787.7,3.58715]
["bitfinex","ETHUSD",1740241400413,3.58624,2788.5,2787.4,4.5213]
["bitfinex","ETHUSD",1740241400646,3.58624,2788.5,2788.0,4.45957]
["bitfinex","ETHUSD",1740241400840,3.58596,2788.7,2788.1,3.58661]
["bitfinex","ETHUSD",1740241401054,6.0894,2788.9,2788.1,3.58661]
["bitfinex","ETHUSD",1740241401229,0.651666,2788.8,2788.2,3.58653]
["bitfinex","ETHUSD",1740241401430,4.43512,2788.9,2788.3,3.58641]
["bitfinex","ETHUSD",1740241401619,3.0,2788.7,2788.3,3.58641]
["bitfinex","ETHUSD",1740241401957,0.8494,2788.9,2788.4,3.58624]
["bitfinex","ETHUSD",1740241402251,3.586,2788.7,2788.2,7.17299]
["bitfinex","ETHUSD",1740241402476,0.8494,2788.3,2785.8,0.1]
["bitfinex","ETHUSD",1740241402617,0.8494,2788.3,2785.7,4.5213]
["bitfinex","ETHUSD",1740241402618,3.30385312,2787.2,2786.5,0.8729]
["bitfinex","ETHUSD",1740241402967,3.30385312,2787.8,2786.5,17.10999]
["bitfinex","ETHUSD",1740241403264,3.30385312,2787.8,2787.6,0.8729]
["bitfinex","ETHUSD",1740241403618,3.30385312,2787.8,2786.9,4.46099]
["bitfinex","ETHUSD",1740241403811,6.58657,2788.2,2787.0,1.788229]
["bitfinex","ETHUSD",1740241404017,3.30385312,2787.1,2786.6,0.26130135]
["bitfinex","ETHUSD",1740241404251,6.89232312,2786.7,2786.6,0.26130135]
["bitfinex","ETHUSD",1740241404422,3.30385312,2786.7,2786.6,0.26130135]
["bitfinex","ETHUSD",1740241404627,6.89232312,2786.7,2786.6,0.26130135]
["bitfinex","ETHUSD",1740241404851,6.89232312,2786.7,2786.0,0.8729]
["bitfinex","ETHUSD",1740241404852,3.58873,2786.5,2786.0,0.8729]
["bitfinex","ETHUSD",1740241405159,0.7875,2786.6,2785.6,0.8391]
["bitfinex","ETHUSD",1740241405160,3.58925,2786.1,2785.6,0.8391]
["bitfinex","ETHUSD",1740241405615,3.30385312,2786.2,2785.8,3.58958]
["bitfinex","ETHUSD",1740241405815,3.30385312,2786.2,2785.5,0.26130135]
["bitfinex","ETHUSD",1740241405816,3.30385312,2786.5,2786.3,3.58897]
["bitfinex","ETHUSD",1740241406132,3.30385312,2786.5,2786.2,0.8391]
["bitfinex","ETHUSD",1740241406629,7.75117749,2786.7,2786.2,0.8391]
["bitfinex","ETHUSD",1740241406834,1.0815,2786.9,2785.3,12.49023]
["bitfinex","ETHUSD",1740241406835,4.16268749,2786.4,2785.8,3.5896]
["bitfinex","ETHUSD",1740241407144,3.58911,2786.2,2785.5,4.42911]
["bitfinex","ETHUSD",1740241407468,4.16268749,2786.1,2785.5,0.8391]
["bitfinex","ETHUSD",1740241407619,4.16268749,2786.1,2785.6,3.58978]
["bitfinex","ETHUSD",1740241407820,4.16268749,2786.1,2785.7,3.58972]
["bitfinex","ETHUSD",1740241408016,4.16268749,2786.1,2785.6,4.032668]
["bitfinex","ETHUSD",1740241408219,4.16268749,2786.1,2785.7,3.58975]
["bitfinex","ETHUSD",1740241408564,3.58945,2786.0,2785.5,0.8391]
["bitfinex","ETHUSD",1740241408717,4.16268749,2786.1,2785.5,4.42904]
["bitfinex","ETHUSD",1740241408913,4.16268749,2786.1,2785.6,3.58988]
["bitfinex","ETHUSD",1740241409153,4.16268749,2786.1,2785.7,3.58974]
["bitfinex","ETHUSD",1740241409926,4.97068749,2786.1,2785.7,3.58974]
["bitfinex","ETHUSD",1740241411454,0.88543982,2787.3,2786.5,3.5886]
["bitfinex","ETHUSD",1740241411455,0.808,2787.1,2786.5,3.5886]
["bitfinex","ETHUSD",1740241411759,0.808,2787.1,2786.7,3.58847]
["bitfinex","ETHUSD",1740241411943,0.808,2787.1,2786.5,0.7873]
["bitfinex","ETHUSD",1740241412321,4.39596,2787.1,2786.6,3.58858]
["bitfinex","ETHUSD",1740241412546,4.39596,2787.1,2786.5,4.37602]
["bitfinex","ETHUSD",1740241412747,4.39596,2787.1,2786.5,4.813627]
["bitfinex","ETHUSD",1740241412950,10.17627,2787.0,2786.5,1.224907]
["bitfinex","ETHUSD",1740241413147,3.0,2787.0,2786.2,4.37633]
["bitfinex","ETHUSD",1740241413391,3.58836,2786.8,2786.2,4.37633]
["bitfinex","ETHUSD",1740241413572,3.58825,2786.9,2786.4,3.58884]
["bitfinex","ETHUSD",1740241414105,3.58851,2786.7,2786.2,4.3763]
["bitfinex","ETHUSD",1740241414398,3.58851,2786.7,2786.2,5.62499]
["bitfinex","ETHUSD",1740241414561,3.58851,2786.7,2786.2,9.21403]
["bitfinex","ETHUSD",1740241414747,3.58851,2786.7,2786.2,5.62499]
["bitfinex","ETHUSD",1740241414950,3.0,2787.0,2786.2,5.62499]
["bitfinex","ETHUSD",1740241415145,3.0,2787.0,2786.2,2.03599]
["bitfinex","ETHUSD",1740241415351,3.58776,2787.3,2786.8,3.58829]
["bitfinex","ETHUSD",1740241415551,3.0,2787.2,2786.6,3.58851]
["bitfinex","ETHUSD",1740241415765,3.5881,2787.0,2786.4,7.17752]
["bitfinex","ETHUSD",1740241416164,3.5881,2787.0,2786.5,3.58872]
["bitfinex","ETHUSD",1740241416986,3.0,2787.2,2786.6,3.58853]
["bitfinex","ETHUSD",1740241417189,0.808,2787.4,2786.3,0.7873]
["bitfinex","ETHUSD",1740241417389,3.58726,2787.7,2787.1,3.58795]
["bitfinex","ETHUSD",1740241417390,4.39526,2787.7,2787.1,3.58795]
["bitfinex","ETHUSD",1740241417638,4.39525,2787.7,2787.1,3.58795]
["bitfinex","ETHUSD",1740241417811,0.808,2787.7,2787.4,3.5875]
["bitfinex","ETHUSD",1740241418126,7.74980749,2787.8,2787.2,3.58774]
["bitfinex","ETHUSD",1740241418324,4.16268749,2787.8,2787.0,0.7873]
["bitfinex","ETHUSD",1740241418490,7.74982749,2787.8,2787.1,3.58787]
["bitfinex","ETHUSD",1740241418834,6.58725,2787.7,2787.2,7.17546]
["bitfinex","ETHUSD",1740241419010,3.0,2787.7,2787.3,3.58768]
["bitfinex","ETHUSD",1740241419634,3.0,2787.7,2787.3,3.58762]
["bitfinex","ETHUSD",1740241419840,4.16268749,2787.8,2787.3,3.58762]
["bitfinex","ETHUSD",1740241419997,4.3948,2788.0,2787.5,3.58741]
["bitfinex","ETHUSD",1740241420197,4.3948,2788.0,2787.3,3.58762]
["bitfinex","ETHUSD",1740241420198,3.58708,2787.8,2787.3,3.58762]
["bitfinex","ETHUSD",1740241420392,3.58708,2787.8,2787.1,4.5213]
["bitfinex","ETHUSD",1740241420393,4.16268749,2787.8,2787.1,4.5213]
["bitfinex","ETHUSD",1740241420598,6.58783,2787.2,2787.1,4.5213]
["bitfinex","ETHUSD",1740241420793,3.58779,2787.3,2787.1,4.5213]
["bitfinex","ETHUSD",1740241421008,3.58783,2787.2,2786.7,0.7984]
["bitfinex","ETHUSD",1740241421208,3.58824,2786.9,2786.5,4.5213]
["bitfinex","ETHUSD",1740241421434,4.16268749,2787.2,2786.5,4.5213]
["bitfinex","ETHUSD",1740241421435,7.75059749,2787.2,2786.5,4.5213]
["bitfinex","ETHUSD",1740241421637,3.58795,2787.1,2786.5,8.11]
["bitfinex","ETHUSD",1740241422135,3.58795,2787.1,2786.6,3.58853]
["bitfinex","ETHUSD",1740241422532,7.75059749,2787.2,2786.6,3.5885]
["bitfinex","ETHUSD",1740241422697,7.75059749,2787.2,2786.5,4.5213]
["bitfinex","ETHUSD",1740241422898,3.5881,2787.0,2786.5,8.11002]
["bitfinex","ETHUSD",1740241423538,3.58798,2787.1,2786.5,4.5213]
["bitfinex","ETHUSD",1740241423737,3.58798,2787.1,2786.6,3.58856]
["bitfinex","ETHUSD",1740241424098,4.16268749,2787.2,2786.7,3.58842]
["bitfinex","ETHUSD",1740241424431,7.16268749,2787.2,2786.8,3.5883]
["bitfinex","ETHUSD",1740241425134,0.807,2787.4,2787.0,3.58798]
["bitfinex","ETHUSD",1740241425540,3.807,2787.4,2787.0,3.58798]
["bitfinex","ETHUSD",1740241425722,0.807,2787.4,2787.2,3.58779]
["bitfinex","ETHUSD",1740241426038,4.16268749,2787.5,2787.2,3.58779]
["bitfinex","ETHUSD",1740241426438,8.82722,2787.7,2787.1,3.58791]
["bitfinex","ETHUSD",1740241426638,8.82722,2787.7,2786.2,3.58901]
["bitfinex","ETHUSD",1740241426639,4.16268749,2787.4,2786.7,4.5213]
["bitfinex","ETHUSD",1740241426826,3.58816,2787.0,2786.5,4.44293]
["bitfinex","ETHUSD",1740241427026,3.58785,2787.2,2786.5,4.44283]
["bitfinex","ETHUSD",1740241427231,3.58844,2786.8,2786.5,0.8542]
["bitfinex","ETHUSD",1740241427447,3.58855,2786.7,2786.2,0.8542]
["bitfinex","ETHUSD",1740241427604,3.5886,2786.6,2786.2,0.8542]
["bitfinex","ETHUSD",1740241427805,3.58844,2786.8,2786.2,4.44331]
["bitfinex","ETHUSD",1740241428007,3.58844,2786.8,2786.3,3.58898]
["bitfinex","ETHUSD",1740241428343,3.58866,2786.6,2786.2,0.8542]
["bitfinex","ETHUSD",1740241428942,3.58861,2786.6,2786.2,0.8542]
["bitfinex","ETHUSD",1740241429156,3.58898,2786.3,2786.0,7.332]
["bitfinex","ETHUSD",1740241429823,7.17764,2786.5,2786.0,7.332]
["bitfinex","ETHUSD",1740241430156,3.58879,2786.5,2786.0,7.332]
["bitfinex","ETHUSD",1740241430313,3.58886,2786.4,2786.0,7.332]
["bitfinex","ETHUSD",1740241431011,3.58879,2786.5,2786.0,7.332]
["bitfinex","ETHUSD",1740241431210,0.8422,2786.4,2786.0,7.332]
["bitfinex","ETHUSD",1740241431604,4.43113,2786.4,2786.0,7.332]
["bitfinex","ETHUSD",1740241432120,3.58899,2786.3,2786.0,7.332]
["bitfinex","ETHUSD",1740241432586,3.58918,2786.2,2786.0,7.332]
["bitfinex","ETHUSD",1740241432947,3.58899,2786.3,2786.0,7.332]
["bitfinex","ETHUSD",1740241433321,0.8422,2786.4,2786.0,10.92137]
["bitfinex","ETHUSD",1740241434033,0.8422,2786.4,2786.0,7.332]
["bitfinex","ETHUSD",1740241434232,4.43107,2786.4,2786.0,7.332]
["bitfinex","ETHUSD",1740241434733,3.58906,2786.3,2786.0,7.332]
["bitfinex","ETHUSD",1740241434939,6.0822,2786.7,2786.0,7.332]
["bitfinex","ETHUSD",1740241435111,3.0,2786.6,2786.3,3.5889]
["bitfinex","ETHUSD",1740241435657,3.0,2786.6,2786.3,3.58889]
["bitfinex","ETHUSD",1740241435860,3.0,2786.6,2786.4,3.58876]
["bitfinex","ETHUSD",1740241436157,8.82854,2786.7,2786.0,3.58937]
["bitfinex","ETHUSD",1740241436323,8.82854,2786.7,2786.1,3.58924]
["bitfinex","ETHUSD",1740241436523,8.82854,2786.7,2786.0,3.58937]
["bitfinex","ETHUSD",1740241436524,3.58865,2786.6,2786.0,8.1106]
["bitfinex","ETHUSD",1740241436737,3.58865,2786.6,2786.0,11.69988]
["bitfinex","ETHUSD",1740241436958,3.58883,2786.5,2786.0,8.11058]
["bitfinex","ETHUSD",1740241437321,3.58861,2786.6,2786.0,8.11058]
["bitfinex","ETHUSD",1740241437568,0.8422,2786.6,2786.0,4.5213]
["bitfinex","ETHUSD",1740241437734,3.58913,2786.2,2786.0,4.5213]
["bitfinex","ETHUSD",1740241439851,3.58919,2786.2,2786.0,4.5213]
["bitfinex","ETHUSD",1740241440082,3.58924,2786.1,2786.0,4.5213]
["bitfinex","ETHUSD",1740241440820,4.16268749,2786.5,2786.0,4.5213]
["bitfinex","ETHUSD",1740241440821,4.13897,2786.4,2786.0,4.5213]
["bitfinex","ETHUSD",1740241441514,0.55,2786.4,2786.0,4.5213]
["bitfinex","ETHUSD",1740241441718,0.55,2786.4,2786.1,3.58922]
["bitfinex","ETHUSD",1740241441918,0.8422,2786.6,2786.0,5.3198]
["bitfinex","ETHUSD",1740241442161,6.58849,2786.7,2786.0,5.3198]
["bitfinex","ETHUSD",1740241442162,3.0,2786.7,2786.1,0.53198]
["bitfinex","ETHUSD",1740241442363,3.0,2786.7,2786.4,3.58876]
["bitfinex","ETHUSD",1740241442517,3.5888,2786.5,2786.0,8.90909]
["bitfinex","ETHUSD",1740241442723,3.58868,2786.6,2786.0,8.90909]
["bitfinex","ETHUSD",1740241442955,8.55382749,2786.1,2786.0,4.5213]
["bitfinex","ETHUSD",1740241443256,3.0,2786.1,2786.0,4.5213]
["bitfinex","ETHUSD",1740241443654,4.39077,2786.4,2786.0,4.5213]
["bitfinex","ETHUSD",1740241443889,3.58903,2786.3,2786.0,4.5213]
["bitfinex","ETHUSD",1740241444046,0.8019,2786.4,2786.0,5.05328]
["bitfinex","ETHUSD",1740241444245,3.0,2786.6,2786.3,3.58898]
["bitfinex","ETHUSD",1740241444578,3.58862,2786.6,2786.0,4.12125]
["bitfinex","ETHUSD",1740241444876,3.58905,2786.3,2785.8,0.7985]
["bitfinex","ETHUSD",1740241445058,3.58905,2786.3,2785.8,4.38803]
["bitfinex","ETHUSD",1740241445377,3.58868,2786.6,2785.9,3.58943]
["bitfinex","ETHUSD",1740241445580,3.5888,2786.5,2786.0,3.58932]
["bitfinex","ETHUSD",1740241445775,3.32203769,2786.7,2785.9,3.58943]
["bitfinex","ETHUSD",1740241445984,3.32203769,2786.7,2786.1,3.58923]
["bitfinex","ETHUSD",1740241446171,3.5886,2786.6,2786.1,3.58923]
["bitfinex","ETHUSD",1740241446671,3.5886,2786.6,2786.1,3.58916]
["bitfinex","ETHUSD",1740241446870,6.91050769,2786.7,2786.2,3.58903]
["bitfinex","ETHUSD",1740241447047,3.0,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1740241447249,3.32203769,2787.0,2786.6,3.5886]
["bitfinex","ETHUSD",1740241447845,3.32203769,2787.3,2786.4,0.8626]
["bitfinex","ETHUSD",1740241448051,3.32203769,2787.3,2786.9,3.58819]
["bitfinex","ETHUSD",1740241448299,3.32203769,2787.6,2787.1,3.58788]
["bitfinex","ETHUSD",1740241448450,3.32203769,2787.6,2787.0,0.8626]
["bitfinex","ETHUSD",1740241448654,3.58809,2787.0,2786.5,4.5213]
["bitfinex","ETHUSD",1740241448879,3.5883,2786.9,2786.5,5.3839]
["bitfinex","ETHUSD",1740241449191,3.32203769,2787.0,2786.5,5.3839]
["bitfinex","ETHUSD",1740241449396,6.91018769,2787.0,2786.5,5.3839]
["bitfinex","ETHUSD",1740241449956,3.32203769,2787.0,2786.5,8.97256]
["bitfinex","ETHUSD",1740241450201,3.32203769,2787.3,2786.5,6.640035]
["bitfinex","ETHUSD",1740241450404,0.806,2787.4,2786.5,6.640035]
["bitfinex","ETHUSD",1740241450405,0.806,2787.4,2786.8,3.58824]
["bitfinex","ETHUSD",1740241450695,3.58765,2787.4,2786.8,3.58824]
["bitfinex","ETHUSD",1740241450994,3.32203769,2787.6,2786.7,3.58841]
["bitfinex","ETHUSD",1740241451163,3.58781,2787.3,2786.7,3.58841]
["bitfinex","ETHUSD",1740241451367,3.58781,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740241451573,6.58752,2787.5,2786.9,3.58819]
["bitfinex","ETHUSD",1740241451789,3.5877,2787.4,2787.0,0.8512]
["bitfinex","ETHUSD",1740241453402,3.58767,2787.4,2787.0,0.8512]
["bitfinex","ETHUSD",1740241453602,3.58766,2787.4,2787.0,0.8512]
["bitfinex","ETHUSD",1740241453791,3.58772,2787.3,2787.0,0.8512]
["bitfinex","ETHUSD",1740241454188,3.58766,2787.4,2787.0,0.8512]
["bitfinex","ETHUSD",1740241454392,4.12803769,2787.7,2787.0,0.8512]
["bitfinex","ETHUSD",1740241454573,3.58713,2787.8,2787.0,0.8512]
["bitfinex","ETHUSD",1740241454779,3.58735,2787.6,2787.1,3.58785]
["bitfinex","ETHUSD",1740241454992,3.32203769,2787.9,2787.1,3.58785]
["bitfinex","ETHUSD",1740241455302,3.58718,2787.8,2787.1,3.58785]
["bitfinex","ETHUSD",1740241455606,3.58733,2787.6,2787.1,3.58785]
["bitfinex","ETHUSD",1740241457907,3.58749,2787.5,2787.0,8.96054]
["bitfinex","ETHUSD",1740241458205,7.17472,2787.6,2787.0,8.96054]
["bitfinex","ETHUSD",1740241458504,7.17426,2787.8,2787.2,3.58782]
["bitfinex","ETHUSD",1740241458707,3.58711,2787.8,2787.3,3.58761]
["bitfinex","ETHUSD",1740241458881,6.90901769,2787.9,2787.4,3.58746]
["bitfinex","ETHUSD",1740241459259,6.90901769,2787.9,2787.2,3.58774]
["bitfinex","ETHUSD",1740241459464,3.58707,2787.8,2787.2,4.483744]
["bitfinex","ETHUSD",1740241459710,3.58719,2787.7,2787.2,4.483744]
["bitfinex","ETHUSD",1740241460079,3.32203769,2787.9,2787.3,3.58769]
["bitfinex","ETHUSD",1740241460396,3.58707,2787.8,2787.3,3.58769]
["bitfinex","ETHUSD",1740241460595,3.58707,2787.8,2787.2,4.483744]
["bitfinex","ETHUSD",1740241460794,3.32203769,2787.9,2787.0,5.3725]
["bitfinex","ETHUSD",1740241461000,3.5877,2787.3,2787.0,5.3725]
["bitfinex","ETHUSD",1740241461192,3.58757,2787.4,2787.0,5.3725]
["bitfinex","ETHUSD",1740241461398,3.58726,2787.7,2787.0,5.3725]
["bitfinex","ETHUSD",1740241461566,3.58726,2787.7,2787.2,3.58772]
["bitfinex","ETHUSD",1740241461767,4.12803769,2788.0,2787.2,0.896022]
["bitfinex","ETHUSD",1740241461994,4.12803769,2788.0,2787.1,3.58795]
["bitfinex","ETHUSD",1740241461995,3.58738,2787.6,2787.1,3.58795]
["bitfinex","ETHUSD",1740241462194,3.58738,2787.6,2787.1,3.58788]
["bitfinex","ETHUSD",1740241462408,3.58738,2787.6,2787.2,3.58782]
["bitfinex","ETHUSD",1740241462577,3.58714,2787.8,2787.2,3.58782]
["bitfinex","ETHUSD",1740241462793,3.58719,2787.7,2787.2,3.58782]
["bitfinex","ETHUSD",1740241463413,3.5871,2787.8,2787.3,3.58769]
["bitfinex","ETHUSD",1740241464006,3.58728,2787.7,2787.1,3.58789]
["bitfinex","ETHUSD",1740241464302,3.58721,2787.7,2787.1,0.5862214]
["bitfinex","ETHUSD",1740241464510,3.58692,2787.9,2787.3,3.58769]
["bitfinex","ETHUSD",1740241464681,4.12803769,2788.0,2787.1,0.5862214]
["bitfinex","ETHUSD",1740241464875,3.58694,2787.9,2787.2,3.58783]
["bitfinex","ETHUSD",1740241465127,3.58694,2787.9,2787.3,0.86953514]
["bitfinex","ETHUSD",1740241465489,7.78213769,2788.3,2787.7,3.58718]
["bitfinex","ETHUSD",1740241465695,3.58663,2788.2,2787.7,3.58718]
["bitfinex","ETHUSD",1740241465903,3.58668,2788.1,2787.6,4.40488]
["bitfinex","ETHUSD",1740241466274,4.46276031,2788.3,2787.7,3.58706]
["bitfinex","ETHUSD",1740241466477,4.46276031,2788.3,2787.6,1.258088]
["bitfinex","ETHUSD",1740241466674,3.58668,2788.1,2787.6,4.845388]
["bitfinex","ETHUSD",1740241466916,3.58668,2788.1,2787.7,0.8432758]
["bitfinex","ETHUSD",1740241467087,11.63580031,2788.3,2787.7,4.4304458]
["bitfinex","ETHUSD",1740241467288,4.4601,2788.3,2787.7,4.4303858]
["bitfinex","ETHUSD",1740241467503,3.58656,2788.2,2787.7,4.4303858]
["bitfinex","ETHUSD",1740241467708,3.58675,2788.1,2787.7,0.8432758]
["bitfinex","ETHUSD",1740241467914,3.58655,2788.2,2787.7,4.4303758]
["bitfinex","ETHUSD",1740241468085,3.58655,2788.2,2787.8,0.52479758]
["bitfinex","ETHUSD",1740241468481,8.82529,2789.2,2787.7,0.8432758]
["bitfinex","ETHUSD",1740241468482,0.27066258,2788.8,2787.9,0.8176]
["bitfinex","ETHUSD",1740241468689,3.58597,2788.7,2788.1,3.58656]
["bitfinex","ETHUSD",1740241468887,3.58617,2788.5,2788.0,3.58678]
["bitfinex","ETHUSD",1740241469426,3.5861,2788.6,2788.0,3.58678]
["bitfinex","ETHUSD",1740241469638,7.17223,2788.6,2788.0,3.58678]
["bitfinex","ETHUSD",1740241469806,7.17223,2788.6,2788.1,1.22512123]
["bitfinex","ETHUSD",1740241470002,3.5861,2788.6,2788.1,1.22512123]
["bitfinex","ETHUSD",1740241470233,3.58618,2788.5,2788.1,1.22512123]
["bitfinex","ETHUSD",1740241470639,7.17224,2788.6,2788.1,1.22512123]
["bitfinex","ETHUSD",1740241471349,7.17224,2788.6,2788.0,3.58678]
["bitfinex","ETHUSD",1740241471350,3.59582621,2788.9,2787.9,5.3389]
["bitfinex","ETHUSD",1740241471546,3.58647,2788.3,2787.9,5.3389]
["bitfinex","ETHUSD",1740241472643,3.58647,2788.3,2787.9,8.92581]
["bitfinex","ETHUSD",1740241472845,3.58647,2788.3,2787.9,5.3389]
["bitfinex","ETHUSD",1740241473912,3.58674,2788.1,2787.9,5.3389]
["bitfinex","ETHUSD",1740241474111,3.5868,2788.0,2787.7,0.8074]
["bitfinex","ETHUSD",1740241474311,3.58705,2787.8,2787.7,0.8074]
["bitfinex","ETHUSD",1740241474511,4.37652,2788.1,2787.4,5.3287]
["bitfinex","ETHUSD",1740241474715,3.58738,2787.6,2787.4,5.3287]
["bitfinex","ETHUSD",1740241475343,4.37724,2787.5,2786.8,0.8074]
["bitfinex","ETHUSD",1740241475526,3.58778,2787.3,2786.8,4.39573]
["bitfinex","ETHUSD",1740241475740,0.7898,2787.5,2786.8,0.8074]
["bitfinex","ETHUSD",1740241475911,3.58776,2787.3,2786.8,0.8074]
["bitfinex","ETHUSD",1740241476257,3.58776,2787.3,2786.8,2.057963]
["bitfinex","ETHUSD",1740241476426,0.7898,2787.5,2786.8,2.057963]
["bitfinex","ETHUSD",1740241476629,3.58799,2787.1,2786.5,0.73250649]
["bitfinex","ETHUSD",1740241476841,3.588,2787.1,2786.5,5.25380649]
["bitfinex","ETHUSD",1740241477053,3.58828,2786.9,2786.5,5.25380649]
["bitfinex","ETHUSD",1740241477429,3.32203769,2787.4,2786.5,0.73250649]
["bitfinex","ETHUSD",1740241477628,3.58842,2786.8,2786.5,0.73250649]
["bitfinex","ETHUSD",1740241477844,4.37796,2787.0,2786.4,11.72825]
["bitfinex","ETHUSD",1740241478168,7.96615,2787.0,2786.4,11.72825]
["bitfinex","ETHUSD",1740241478367,4.37796,2787.0,2786.4,11.72825]
["bitfinex","ETHUSD",1740241478525,0.7898,2787.0,2786.4,11.72815]
["bitfinex","ETHUSD",1740241478722,4.37798,2787.0,2786.4,13.259856]
["bitfinex","ETHUSD",1740241478929,3.58798,2787.1,2786.4,10.39786396]
["bitfinex","ETHUSD",1740241479229,3.58798,2787.1,2786.6,3.58853]
["bitfinex","ETHUSD",1740241479578,3.58757,2787.4,2787.0,0.8074]
["bitfinex","ETHUSD",1740241479943,6.0298,2787.6,2787.0,0.8074]
["bitfinex","ETHUSD",1740241480151,0.7898,2787.6,2787.1,3.58788]
["bitfinex","ETHUSD",1740241480354,3.58713,2787.8,2787.1,3.58788]
["bitfinex","ETHUSD",1740241480679,3.58739,2787.6,2787.0,4.3954]
["bitfinex","ETHUSD",1740241480838,3.58779,2787.3,2787.0,0.8074]
["bitfinex","ETHUSD",1740241481032,3.58831,2786.9,2786.7,0.8074]
["bitfinex","ETHUSD",1740241481235,3.58837,2786.8,2786.5,5.3287]
["bitfinex","ETHUSD",1740241481946,3.58822,2786.9,2786.5,5.3287]
["bitfinex","ETHUSD",1740241482475,3.58834,2786.8,2786.5,5.3287]
["bitfinex","ETHUSD",1740241483064,3.58834,2786.8,2786.5,4.5213]
["bitfinex","ETHUSD",1740241483377,3.58834,2786.8,2786.4,8.05875796]
["bitfinex","ETHUSD",1740241483378,3.58944,2786.0,2785.7,0.8074]
["bitfinex","ETHUSD",1740241483575,3.58995,2785.6,2785.4,0.71423436]
["bitfinex","ETHUSD",1740241484376,3.58963,2785.8,2785.2,3.59035]
["bitfinex","ETHUSD",1740241484882,3.59002,2785.5,2785.0,8.91927]
["bitfinex","ETHUSD",1740241485030,3.58997,2785.6,2785.0,6.579699]
["bitfinex","ETHUSD",1740241485237,3.59027,2785.3,2785.0,5.3287]
["bitfinex","ETHUSD",1740241485436,3.59027,2785.3,2785.0,4.5213]
["bitfinex","ETHUSD",1740241485686,3.59023,2785.4,2785.0,4.5213]
["bitfinex","ETHUSD",1740241485981,3.59002,2785.5,2785.0,4.5213]
["bitfinex","ETHUSD",1740241486285,3.59026,2785.4,2785.0,4.5213]
["bitfinex","ETHUSD",1740241486796,3.58983,2785.7,2785.0,4.5213]
["bitfinex","ETHUSD",1740241486946,0.413983,2785.7,2785.0,4.5213]
["bitfinex","ETHUSD",1740241487143,4.003743,2785.7,2785.1,3.59043]
["bitfinex","ETHUSD",1740241487371,3.58976,2785.7,2785.1,3.59043]
["bitfinex","ETHUSD",1740241487558,3.0,2785.8,2785.2,3.59028]
["bitfinex","ETHUSD",1740241487787,6.58966,2785.8,2785.3,3.59026]
["bitfinex","ETHUSD",1740241487970,3.0,2785.8,2785.3,3.59026]
["bitfinex","ETHUSD",1740241488299,3.0,2785.8,2785.3,3.59015]
["bitfinex","ETHUSD",1740241488655,6.58974,2785.8,2785.3,3.59015]
["bitfinex","ETHUSD",1740241488859,3.0,2785.8,2785.3,3.59015]
["bitfinex","ETHUSD",1740241489297,6.58965,2785.8,2785.3,3.59015]
["bitfinex","ETHUSD",1740241489605,3.0,2785.8,2785.1,3.59047]
["bitfinex","ETHUSD",1740241489811,3.5901,2785.5,2785.0,4.5213]
["bitfinex","ETHUSD",1740241489956,3.5901,2785.5,2784.9,3.59069]
["bitfinex","ETHUSD",1740241490151,3.5901,2785.5,2784.7,8.0391]
["bitfinex","ETHUSD",1740241490367,3.5906,2785.1,2784.7,0.8572]
["bitfinex","ETHUSD",1740241490756,3.59028,2785.3,2784.7,4.44824]
["bitfinex","ETHUSD",1740241491097,0.44045,2785.5,2784.7,0.8572]
["bitfinex","ETHUSD",1740241491298,0.8144,2785.6,2785.0,3.59055]
["bitfinex","ETHUSD",1740241491804,4.40435,2785.6,2785.0,3.59055]
["bitfinex","ETHUSD",1740241492007,4.40435,2785.6,2785.1,3.59053]
["bitfinex","ETHUSD",1740241492299,3.59002,2785.5,2785.0,3.59066]
["bitfinex","ETHUSD",1740241492608,0.8144,2785.9,2784.7,0.8572]
["bitfinex","ETHUSD",1740241492803,5.24,2786.1,2785.5,3.58992]
["bitfinex","ETHUSD",1740241492960,3.58924,2786.1,2785.5,3.58992]
["bitfinex","ETHUSD",1740241493307,0.8144,2786.2,2785.1,4.5213]
["bitfinex","ETHUSD",1740241493492,0.26301221,2786.4,2786.1,3.58915]
["bitfinex","ETHUSD",1740241493886,3.85195221,2786.4,2785.9,3.58945]
["bitfinex","ETHUSD",1740241494060,3.85195221,2786.4,2785.8,0.8365]
["bitfinex","ETHUSD",1740241494061,0.46663522,2786.3,2785.8,0.8365]
["bitfinex","ETHUSD",1740241494262,3.58919,2786.2,2785.8,0.8365]
["bitfinex","ETHUSD",1740241494799,3.58919,2786.2,2785.7,3.58967]
["bitfinex","ETHUSD",1740241495098,3.58919,2786.2,2785.7,7.17936]
["bitfinex","ETHUSD",1740241495309,3.58919,2786.2,2785.7,3.58967]
["bitfinex","ETHUSD",1740241495607,0.8144,2786.5,2785.9,3.58938]
["bitfinex","ETHUSD",1740241495907,0.8144,2786.5,2786.1,3.58913]
["bitfinex","ETHUSD",1740241496202,0.8144,2786.5,2785.9,3.58944]
["bitfinex","ETHUSD",1740241496203,0.8144,2786.5,2785.9,3.58946]
["bitfinex","ETHUSD",1740241496385,0.8144,2786.5,2786.0,3.5893]
["bitfinex","ETHUSD",1740241496699,0.8144,2786.5,2785.5,0.8365]
["bitfinex","ETHUSD",1740241496700,4.67640925,2786.5,2785.5,0.8365]
["bitfinex","ETHUSD",1740241496902,3.58944,2786.0,2785.4,8.11136]
["bitfinex","ETHUSD",1740241497075,3.58944,2786.0,2785.4,11.70143]
["bitfinex","ETHUSD",1740241497401,3.5895,2785.9,2785.4,4.5213]
["bitfinex","ETHUSD",1740241497697,0.35895,2785.8,2785.4,4.5213]
["bitfinex","ETHUSD",1740241498001,3.58966,2785.8,2785.4,4.5213]
["bitfinex","ETHUSD",1740241498912,7.17941,2785.8,2785.4,4.5213]
["bitfinex","ETHUSD",1740241499201,3.59001,2785.5,2785.4,4.5213]
["bitfinex","ETHUSD",1740241499387,3.59001,2785.5,2784.9,3.59069]
["bitfinex","ETHUSD",1740241499585,3.59026,2785.4,2784.9,3.59069]
["bitfinex","ETHUSD",1740241499785,3.59026,2785.4,2784.8,5.336]
["bitfinex","ETHUSD",1740241499965,3.59027,2785.3,2784.8,5.336]
["bitfinex","ETHUSD",1740241500301,3.59043,2785.2,2784.7,3.59092]
["bitfinex","ETHUSD",1740241500515,4.38923,2785.2,2784.7,3.59092]
["bitfinex","ETHUSD",1740241501199,0.7988,2785.2,2784.7,3.59092]
["bitfinex","ETHUSD",1740241501358,0.7988,2785.2,2784.8,3.5909]
["bitfinex","ETHUSD",1740241501569,0.7988,2785.2,2784.6,10.92506]
["bitfinex","ETHUSD",1740241501794,0.7988,2785.2,2784.7,3.59093]
["bitfinex","ETHUSD",1740241502605,0.7988,2785.2,2784.7,7.1819]
["bitfinex","ETHUSD",1740241502911,0.7988,2785.2,2784.8,3.59089]
["bitfinex","ETHUSD",1740241503402,0.7988,2785.2,2784.6,7.334]
["bitfinex","ETHUSD",1740241503403,3.59053,2785.1,2784.6,7.334]
["bitfinex","ETHUSD",1740241503702,3.59081,2784.9,2784.6,7.334]
["bitfinex","ETHUSD",1740241504131,3.59053,2785.1,2784.6,7.334]
["bitfinex","ETHUSD",1740241504291,3.7988,2785.2,2784.6,7.334]
["bitfinex","ETHUSD",1740241504473,7.38928,2785.2,2784.7,3.59105]
["bitfinex","ETHUSD",1740241504676,0.7988,2785.2,2784.9,3.59078]
["bitfinex","ETHUSD",1740241505075,3.7988,2785.2,2784.7,3.59098]
["bitfinex","ETHUSD",1740241505268,7.38927,2785.2,2784.7,3.59098]
["bitfinex","ETHUSD",1740241505464,0.7988,2785.2,2784.6,7.334]
["bitfinex","ETHUSD",1740241505768,4.38925,2785.2,2784.7,3.59098]
["bitfinex","ETHUSD",1740241506075,0.8431,2785.1,2784.6,7.334]
["bitfinex","ETHUSD",1740241506274,3.59105,2784.7,2784.6,7.334]
["bitfinex","ETHUSD",1740241506505,0.8431,2785.1,2784.6,7.334]
["bitfinex","ETHUSD",1740241506721,8.24,2785.3,2784.9,3.59076]
["bitfinex","ETHUSD",1740241506903,3.0,2785.3,2784.9,3.59076]
["bitfinex","ETHUSD",1740241507072,3.0,2785.3,2784.9,3.5907]
["bitfinex","ETHUSD",1740241507971,3.59042,2785.2,2784.7,3.59099]
["bitfinex","ETHUSD",1740241508495,3.59042,2785.2,2784.8,3.59091]
["bitfinex","ETHUSD",1740241508829,3.59042,2785.2,2784.7,3.59099]
["bitfinex","ETHUSD",1740241508830,0.8431,2785.1,2784.5,4.5213]
["bitfinex","ETHUSD",1740241509029,3.59099,2784.8,2784.5,4.5213]
["bitfinex","ETHUSD",1740241509395,4.43416,2784.7,2784.5,4.5213]
["bitfinex","ETHUSD",1740241509587,4.43416,2784.7,2784.2,11.70446]
["bitfinex","ETHUSD",1740241509927,0.8431,2784.7,2784.2,4.5213]
["bitfinex","ETHUSD",1740241510102,3.59132,2784.5,2784.2,4.5213]
["bitfinex","ETHUSD",1740241510627,4.43419,2784.7,2784.2,4.5213]
["bitfinex","ETHUSD",1740241510781,0.8431,2784.7,2784.2,8.11298]
["bitfinex","ETHUSD",1740241510981,0.8431,2784.7,2784.2,4.5213]
["bitfinex","ETHUSD",1740241511225,3.59105,2784.7,2784.3,3.59149]
["bitfinex","ETHUSD",1740241511525,0.8056,2785.0,2784.3,0.8427]
["bitfinex","ETHUSD",1740241511740,0.8056,2785.0,2784.5,3.59123]
["bitfinex","ETHUSD",1740241511955,4.39626,2785.0,2784.5,3.59123]
["bitfinex","ETHUSD",1740241512238,3.59044,2785.2,2784.5,3.59129]
["bitfinex","ETHUSD",1740241512440,3.59044,2785.2,2784.7,3.59098]
["bitfinex","ETHUSD",1740241512632,0.8056,2785.3,2784.7,3.59098]
["bitfinex","ETHUSD",1740241512831,4.39587,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1740241513013,3.59061,2785.1,2784.3,0.8427]
["bitfinex","ETHUSD",1740241513202,4.39593,2785.3,2784.7,3.59104]
["bitfinex","ETHUSD",1740241513405,0.27230892,2785.4,2784.3,4.5213]
["bitfinex","ETHUSD",1740241513406,0.8056,2785.0,2784.3,4.5213]
["bitfinex","ETHUSD",1740241513599,3.59079,2784.9,2784.3,4.5213]
["bitfinex","ETHUSD",1740241514148,0.8056,2785.0,2784.4,3.59132]
["bitfinex","ETHUSD",1740241515107,3.5908,2784.9,2784.4,3.59132]
["bitfinex","ETHUSD",1740241515345,3.5913,2784.6,2784.3,4.5213]
["bitfinex","ETHUSD",1740241515505,3.5913,2784.6,2784.1,3.59181]
["bitfinex","ETHUSD",1740241515706,3.5913,2784.6,2784.0,3.59187]
["bitfinex","ETHUSD",1740241516012,3.59151,2784.4,2783.9,8.95608]
["bitfinex","ETHUSD",1740241516205,0.8056,2785.0,2783.9,8.95608]
["bitfinex","ETHUSD",1740241516206,3.59159,2784.3,2783.9,5.364]
["bitfinex","ETHUSD",1740241516537,3.0,2784.1,2783.5,3.7412162]
["bitfinex","ETHUSD",1740241516739,3.59247,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740241516912,3.0,2783.9,2783.5,0.1486362]
["bitfinex","ETHUSD",1740241516913,3.5921,2783.9,2783.5,0.1486362]
["bitfinex","ETHUSD",1740241517114,3.59247,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740241517317,7.39807,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740241517709,7.94807,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740241518142,12.1139877,2783.6,2783.5,0.1486362]
["bitfinex","ETHUSD",1740241518642,0.8056,2782.8,2782.3,7.337]
["bitfinex","ETHUSD",1740241519035,3.59391,2782.5,2782.3,7.337]
["bitfinex","ETHUSD",1740241519441,3.8056,2782.8,2782.3,7.337]
["bitfinex","ETHUSD",1740241519644,0.8056,2782.8,2781.7,3.59486]
["bitfinex","ETHUSD",1740241519820,3.0,2782.6,2782.0,3.59443]
["bitfinex","ETHUSD",1740241520155,0.8144,2783.3,2782.7,3.59363]
["bitfinex","ETHUSD",1740241520356,0.8144,2783.3,2782.1,4.5213]
["bitfinex","ETHUSD",1740241520519,3.59324,2783.1,2782.5,3.59377]
["bitfinex","ETHUSD",1740241520715,0.8144,2783.3,2782.5,3.953217]
["bitfinex","ETHUSD",1740241520916,0.8144,2783.3,2782.9,3.59326]
["bitfinex","ETHUSD",1740241521143,0.8144,2783.3,2782.8,3.59338]
["bitfinex","ETHUSD",1740241521344,3.59346,2782.9,2782.5,0.359377]
["bitfinex","ETHUSD",1740241521549,3.59346,2782.9,2782.3,4.39822]
["bitfinex","ETHUSD",1740241521860,3.5935,2782.8,2782.3,3.59402]
["bitfinex","ETHUSD",1740241522236,3.59325,2783.0,2782.4,3.594]
["bitfinex","ETHUSD",1740241522421,3.59338,2782.9,2782.3,3.59402]
["bitfinex","ETHUSD",1740241522617,3.59338,2782.9,2782.3,7.18807]
["bitfinex","ETHUSD",1740241523001,3.59338,2782.9,2782.3,3.59412]
["bitfinex","ETHUSD",1740241523135,3.59318,2783.1,2782.3,3.59405]
["bitfinex","ETHUSD",1740241523455,3.0,2783.0,2782.5,3.59388]
["bitfinex","ETHUSD",1740241523763,3.59364,2782.7,2782.2,8.11555]
["bitfinex","ETHUSD",1740241523961,0.55,2782.8,2781.9,3.59458]
["bitfinex","ETHUSD",1740241524261,0.8144,2782.9,2782.0,0.8042]
["bitfinex","ETHUSD",1740241524446,4.40779,2782.9,2782.3,3.59408]
["bitfinex","ETHUSD",1740241524624,7.40779,2782.9,2782.3,3.59407]
["bitfinex","ETHUSD",1740241524956,3.8144,2782.9,2782.1,3.59432]
["bitfinex","ETHUSD",1740241525156,3.59364,2782.7,2782.1,3.59432]
["bitfinex","ETHUSD",1740241525357,0.38144,2782.8,2782.2,3.59417]
["bitfinex","ETHUSD",1740241525657,3.59365,2782.7,2782.2,3.59417]
["bitfinex","ETHUSD",1740241526163,3.8144,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1740241526368,0.8144,2782.9,2782.5,3.5938]
["bitfinex","ETHUSD",1740241526671,3.59357,2782.8,2782.3,3.59406]
["bitfinex","ETHUSD",1740241526873,4.40784,2782.9,2782.1,4.5213]
["bitfinex","ETHUSD",1740241526874,3.0,2782.6,2782.1,4.5213]
["bitfinex","ETHUSD",1740241527076,3.0,2782.6,2782.1,8.11567]
["bitfinex","ETHUSD",1740241527379,6.59376,2782.6,2782.1,8.11569]
["bitfinex","ETHUSD",1740241527577,3.0,2782.6,2782.1,8.11563]
["bitfinex","ETHUSD",1740241527879,3.59352,2782.8,2782.1,8.11562]
["bitfinex","ETHUSD",1740241528039,0.8144,2782.9,2782.1,4.5213]
["bitfinex","ETHUSD",1740241528246,4.40787,2782.9,2782.4,3.59399]
["bitfinex","ETHUSD",1740241528590,4.9803177,2782.9,2782.1,4.5213]
["bitfinex","ETHUSD",1740241528756,6.59357,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1740241528937,0.55,2782.7,2782.1,4.5213]
["bitfinex","ETHUSD",1740241529138,3.59412,2782.4,2782.1,4.5213]
["bitfinex","ETHUSD",1740241529338,3.59427,2782.2,2782.1,4.5213]
["bitfinex","ETHUSD",1740241529639,0.8189,2782.1,2781.7,4.5213]
["bitfinex","ETHUSD",1740241529839,1.260213,2782.1,2781.4,0.8298]
["bitfinex","ETHUSD",1740241530072,3.59453,2782.0,2781.3,3.59535]
["bitfinex","ETHUSD",1740241530270,3.59453,2782.0,2781.4,3.59529]
["bitfinex","ETHUSD",1740241530453,3.59453,2782.0,2781.1,4.5213]
["bitfinex","ETHUSD",1740241530759,3.5947,2781.9,2781.4,3.59523]
["bitfinex","ETHUSD",1740241530940,3.59453,2782.0,2781.5,3.59512]
["bitfinex","ETHUSD",1740241531140,3.59453,2782.0,2781.3,3.59543]
["bitfinex","ETHUSD",1740241531351,3.59474,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1740241531670,3.59466,2781.9,2781.2,4.68092908]
["bitfinex","ETHUSD",1740241531847,3.59514,2781.6,2781.1,8.11693]
["bitfinex","ETHUSD",1740241532174,3.59527,2781.5,2781.1,4.5213]
["bitfinex","ETHUSD",1740241532340,3.59525,2781.5,2781.2,0.06746147]
["bitfinex","ETHUSD",1740241532536,0.8377,2781.5,2781.2,0.06746147]
["bitfinex","ETHUSD",1740241532740,0.8377,2781.5,2781.0,7.338]
["bitfinex","ETHUSD",1740241532942,0.8377,2781.5,2781.3,0.06737641]
["bitfinex","ETHUSD",1740241533284,4.43291,2781.5,2781.0,10.93374]
["bitfinex","ETHUSD",1740241533469,4.43291,2781.5,2781.4,0.06729136]
["bitfinex","ETHUSD",1740241533639,4.43291,2781.5,2781.0,7.338]
["bitfinex","ETHUSD",1740241533838,3.59559,2781.2,2781.1,0.06754654]
["bitfinex","ETHUSD",1740241534266,3.59559,2781.2,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241534479,3.59559,2781.2,2780.9,0.06771669]
["bitfinex","ETHUSD",1740241534774,3.59567,2781.2,2780.9,0.06771669]
["bitfinex","ETHUSD",1740241535367,3.0,2781.2,2780.9,0.06771669]
["bitfinex","ETHUSD",1740241535558,1.1377,2781.1,2780.9,0.06771669]
["bitfinex","ETHUSD",1740241535879,7.98352,2781.0,2780.9,0.06771669]
["bitfinex","ETHUSD",1740241536183,7.98352,2781.0,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241536184,3.59595,2780.9,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241536381,8.83595,2780.9,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241536538,0.8377,2781.0,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241536938,0.8377,2781.6,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241537143,0.8377,2781.6,2780.9,0.0741106]
["bitfinex","ETHUSD",1740241537384,0.8377,2781.6,2781.1,3.59561]
["bitfinex","ETHUSD",1740241537566,3.8377,2781.6,2781.1,3.59561]
["bitfinex","ETHUSD",1740241537767,0.8377,2781.6,2781.2,0.07385538]
["bitfinex","ETHUSD",1740241538079,5.24,2782.5,2782.1,3.5944]
["bitfinex","ETHUSD",1740241538080,0.8377,2782.5,2782.1,3.5944]
["bitfinex","ETHUSD",1740241538280,0.8377,2782.5,2782.3,3.59406]
["bitfinex","ETHUSD",1740241538458,0.8377,2782.8,2782.3,3.59406]
["bitfinex","ETHUSD",1740241538657,0.55,2782.6,2782.2,0.07300504]
["bitfinex","ETHUSD",1740241538856,3.59422,2782.3,2781.6,4.37615]
["bitfinex","ETHUSD",1740241539057,1.3877,2782.3,2781.0,0.7812]
["bitfinex","ETHUSD",1740241539283,4.43232,2782.0,2781.0,0.7812]
["bitfinex","ETHUSD",1740241539487,4.43232,2782.0,2781.3,3.59533]
["bitfinex","ETHUSD",1740241539686,3.59503,2781.7,2781.0,4.37701]
["bitfinex","ETHUSD",1740241539873,0.8377,2781.7,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241540382,0.8377,2781.7,2781.1,3.59557]
["bitfinex","ETHUSD",1740241540586,0.8377,2781.7,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241540587,0.8377,2781.7,2781.2,3.59552]
["bitfinex","ETHUSD",1740241540787,4.43263,2781.7,2781.0,3.59573]
["bitfinex","ETHUSD",1740241540958,4.43263,2781.7,2781.1,3.59569]
["bitfinex","ETHUSD",1740241541162,0.8377,2781.7,2781.4,3.59527]
["bitfinex","ETHUSD",1740241541377,0.8377,2781.7,2781.1,4.37681]
["bitfinex","ETHUSD",1740241541686,3.59513,2781.6,2781.0,0.37443662]
["bitfinex","ETHUSD",1740241541985,0.8377,2781.7,2781.0,0.37443662]
["bitfinex","ETHUSD",1740241542284,5.24,2781.9,2781.6,3.59505]
["bitfinex","ETHUSD",1740241542446,0.8377,2782.1,2781.6,3.59505]
["bitfinex","ETHUSD",1740241542848,0.8377,2782.4,2781.5,0.7812]
["bitfinex","ETHUSD",1740241543047,0.8377,2782.4,2781.5,5.3025]
["bitfinex","ETHUSD",1740241543298,0.8377,2782.4,2781.5,8.11637]
["bitfinex","ETHUSD",1740241543299,3.59448,2782.1,2781.5,8.11637]
["bitfinex","ETHUSD",1740241543596,4.43172,2782.4,2781.7,3.59483]
["bitfinex","ETHUSD",1740241543764,0.8377,2782.4,2782.2,3.59419]
["bitfinex","ETHUSD",1740241543964,0.8377,2782.4,2781.9,3.59456]
["bitfinex","ETHUSD",1740241544151,4.1659177,2782.2,2781.0,4.5213]
["bitfinex","ETHUSD",1740241544369,4.1659177,2782.2,2781.0,3.59581]
["bitfinex","ETHUSD",1740241544370,0.0168,2781.1,2781.0,3.59581]
["bitfinex","ETHUSD",1740241544570,0.0168,2781.1,2781.0,8.89831]
["bitfinex","ETHUSD",1740241544904,0.294,2782.5,2781.7,3.59483]
["bitfinex","ETHUSD",1740241544905,4.43186,2782.3,2781.7,3.59483]
["bitfinex","ETHUSD",1740241545074,0.799,2782.1,2780.9,3.59595]
["bitfinex","ETHUSD",1740241545281,3.59513,2781.6,2781.0,3.5957]
["bitfinex","ETHUSD",1740241545526,3.59533,2781.4,2781.0,0.73403462]
["bitfinex","ETHUSD",1740241545662,0.799,2782.1,2781.0,0.73403462]
["bitfinex","ETHUSD",1740241545663,3.59501,2781.7,2781.0,0.73403462]
["bitfinex","ETHUSD",1740241546011,3.59501,2781.7,2781.1,3.59561]
["bitfinex","ETHUSD",1740241546180,3.59501,2781.7,2781.0,3.59573]
["bitfinex","ETHUSD",1740241546383,3.0,2781.8,2781.0,3.59573]
["bitfinex","ETHUSD",1740241546578,3.59525,2781.5,2781.0,3.59573]
["bitfinex","ETHUSD",1740241546904,3.59552,2781.3,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241547103,4.39418,2781.5,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241547306,1.238418,2781.5,2781.0,3.59574]
["bitfinex","ETHUSD",1740241547490,6.59483,2781.8,2781.2,3.59553]
["bitfinex","ETHUSD",1740241547664,0.799,2781.8,2781.4,3.59528]
["bitfinex","ETHUSD",1740241547864,3.799,2781.8,2781.5,0.07137986]
["bitfinex","ETHUSD",1740241548208,3.59446,2782.1,2781.5,0.07137986]
["bitfinex","ETHUSD",1740241548209,4.1659177,2781.7,2781.5,0.07137986]
["bitfinex","ETHUSD",1740241548363,8.23905,2781.6,2781.5,0.07137986]
["bitfinex","ETHUSD",1740241548568,0.799,2781.0,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241548906,3.59595,2780.9,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241549109,0.799,2781.0,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241549336,4.39491,2781.0,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241549495,3.59595,2780.9,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241550535,3.799,2781.0,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241550830,5.24,2781.3,2780.9,3.59595]
["bitfinex","ETHUSD",1740241551122,5.24,2781.3,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241551123,5.24,2781.9,2781.1,0.8531]
["bitfinex","ETHUSD",1740241551415,1.10697412,2782.0,2781.4,3.59527]
["bitfinex","ETHUSD",1740241551604,4.70152412,2782.0,2781.4,3.59522]
["bitfinex","ETHUSD",1740241552109,4.70152412,2782.0,2781.5,3.59514]
["bitfinex","ETHUSD",1740241552490,4.70152412,2782.0,2781.6,3.59503]
["bitfinex","ETHUSD",1740241552491,0.8357,2782.0,2781.6,3.59503]
["bitfinex","ETHUSD",1740241552718,4.4303,2782.0,2781.5,0.719035]
["bitfinex","ETHUSD",1740241552920,4.4303,2782.0,2781.5,4.314215]
["bitfinex","ETHUSD",1740241553782,4.4303,2782.0,2781.5,0.719035]
["bitfinex","ETHUSD",1740241553987,8.02495,2782.0,2781.4,3.59529]
["bitfinex","ETHUSD",1740241554230,3.5951,2781.6,2781.2,4.5213]
["bitfinex","ETHUSD",1740241554522,4.1659177,2781.9,2780.8,1.0017362]
["bitfinex","ETHUSD",1740241554721,4.43151,2781.1,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241555026,3.59595,2780.9,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241555804,3.5959,2781.0,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241556015,3.5959,2781.0,2780.8,0.22089889]
["bitfinex","ETHUSD",1740241556325,3.59595,2780.9,2780.8,0.22089889]
["bitfinex","ETHUSD",1740241556490,4.12217999,2780.9,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241556861,0.52622999,2780.9,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241557005,4.12217999,2780.9,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241557441,3.59583,2781.0,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241557642,3.8357,2781.1,2780.8,0.22089889]
["bitfinex","ETHUSD",1740241557842,4.11008134,2781.1,2780.8,0.22089889]
["bitfinex","ETHUSD",1740241558222,4.11008134,2781.1,2780.8,0.1486362]
["bitfinex","ETHUSD",1740241558539,0.8357,2781.1,2780.9,0.07270712]
["bitfinex","ETHUSD",1740241560359,6.59558,2781.2,2780.9,0.07270712]
["bitfinex","ETHUSD",1740241561206,3.0,2781.2,2780.9,0.07270712]
["bitfinex","ETHUSD",1740241561404,3.97596,2781.1,2780.9,0.07270712]
["bitfinex","ETHUSD",1740241561861,13.18742,2781.0,2780.9,0.07270712]
["bitfinex","ETHUSD",1740241562023,0.8016,2780.2,2779.6,3.59756]
["bitfinex","ETHUSD",1740241562222,0.8016,2780.2,2779.7,3.59741]
["bitfinex","ETHUSD",1740241562425,0.8016,2780.2,2779.7,0.06751818]
["bitfinex","ETHUSD",1740241562639,0.8016,2780.2,2779.8,3.59738]
["bitfinex","ETHUSD",1740241562859,0.8016,2780.2,2779.8,3.5973]
["bitfinex","ETHUSD",1740241563027,4.39853,2780.2,2779.9,0.06734788]
["bitfinex","ETHUSD",1740241563228,0.8016,2780.2,2779.9,0.06734788]
["bitfinex","ETHUSD",1740241563537,0.8016,2780.2,2779.5,3.59768]
["bitfinex","ETHUSD",1740241563538,4.39849,2780.2,2780.0,0.06726274]
["bitfinex","ETHUSD",1740241563726,4.39849,2780.2,2779.6,3.59756]
["bitfinex","ETHUSD",1740241563921,4.39849,2780.2,2780.1,0.06717761]
["bitfinex","ETHUSD",1740241564124,3.59745,2779.8,2779.4,7.346]
["bitfinex","ETHUSD",1740241564347,0.8016,2779.6,2779.0,3.59832]
["bitfinex","ETHUSD",1740241564545,4.39924,2779.6,2779.0,8.008602]
["bitfinex","ETHUSD",1740241564766,0.8016,2779.6,2778.8,3.5986]
["bitfinex","ETHUSD",1740241564923,4.70474404,2779.9,2779.3,3.5979]
["bitfinex","ETHUSD",1740241565251,3.59726,2779.9,2779.1,0.7875]
["bitfinex","ETHUSD",1740241565452,0.8321,2780.2,2778.8,0.72857749]
["bitfinex","ETHUSD",1740241565453,0.359726,2779.8,2779.0,3.59834]
["bitfinex","ETHUSD",1740241565651,3.0,2780.0,2778.7,0.7875]
["bitfinex","ETHUSD",1740241565816,3.59764,2779.6,2779.0,3.59832]
["bitfinex","ETHUSD",1740241566015,3.59779,2779.5,2779.0,0.719691]
["bitfinex","ETHUSD",1740241566257,4.9980177,2779.5,2778.4,4.5213]
["bitfinex","ETHUSD",1740241566430,3.59811,2779.3,2778.5,3.59897]
["bitfinex","ETHUSD",1740241566630,3.59789,2779.4,2778.5,3.59897]
["bitfinex","ETHUSD",1740241566825,3.59823,2779.2,2778.6,3.59886]
["bitfinex","ETHUSD",1740241567359,3.59844,2779.0,2778.5,3.59897]
["bitfinex","ETHUSD",1740241567555,3.59809,2779.3,2778.5,4.849672]
["bitfinex","ETHUSD",1740241567741,3.59789,2779.4,2778.5,1.250702]
["bitfinex","ETHUSD",1740241568055,3.59842,2779.0,2778.4,4.5213]
["bitfinex","ETHUSD",1740241568263,3.59869,2778.8,2778.4,4.5213]
["bitfinex","ETHUSD",1740241568441,3.59789,2779.4,2778.2,4.5213]
["bitfinex","ETHUSD",1740241568442,6.59832,2779.1,2778.2,4.5213]
["bitfinex","ETHUSD",1740241568757,3.59891,2778.7,2778.2,4.5213]
["bitfinex","ETHUSD",1740241569161,3.59894,2778.6,2778.2,4.5213]
["bitfinex","ETHUSD",1740241569568,4.43087,2778.8,2778.2,4.5213]
["bitfinex","ETHUSD",1740241569785,0.8321,2779.2,2778.3,6.120885]
["bitfinex","ETHUSD",1740241570068,0.822,2779.7,2779.0,3.59832]
["bitfinex","ETHUSD",1740241570266,3.59773,2779.6,2779.0,3.59832]
["bitfinex","ETHUSD",1740241570463,4.41956,2779.7,2779.1,3.59821]
["bitfinex","ETHUSD",1740241571236,3.59764,2779.6,2779.1,3.59821]
["bitfinex","ETHUSD",1740241571439,3.59764,2779.6,2779.1,3.59827]
["bitfinex","ETHUSD",1740241571638,4.41961,2779.7,2779.1,3.59823]
["bitfinex","ETHUSD",1740241571834,0.822,2779.7,2779.3,3.59802]
["bitfinex","ETHUSD",1740241572041,4.41917,2780.0,2779.5,3.59775]
["bitfinex","ETHUSD",1740241572236,7.7627877,2780.2,2779.2,3.59815]
["bitfinex","ETHUSD",1740241572465,3.59709,2780.1,2779.1,4.5213]
["bitfinex","ETHUSD",1740241572769,6.59718,2780.0,2779.4,3.59786]
["bitfinex","ETHUSD",1740241573063,3.59732,2779.9,2779.4,3.59786]
["bitfinex","ETHUSD",1740241573248,4.1659177,2779.9,2779.1,4.5213]
["bitfinex","ETHUSD",1740241573454,3.59795,2779.4,2779.1,4.5213]
["bitfinex","ETHUSD",1740241573963,3.5977,2779.6,2779.1,4.5213]
["bitfinex","ETHUSD",1740241574270,7.4194,2779.8,2779.1,8.11957]
["bitfinex","ETHUSD",1740241574449,3.822,2779.8,2779.1,4.5213]
["bitfinex","ETHUSD",1740241574632,3.822,2779.8,2779.3,3.59795]
["bitfinex","ETHUSD",1740241574828,3.59713,2780.0,2779.4,7.19568]
["bitfinex","ETHUSD",1740241575041,4.1659177,2780.2,2779.3,3.59801]
["bitfinex","ETHUSD",1740241575042,3.59747,2779.8,2779.3,3.59801]
["bitfinex","ETHUSD",1740241575252,3.59714,2780.0,2779.2,3.59812]
["bitfinex","ETHUSD",1740241575452,3.59714,2780.0,2779.3,3.59802]
["bitfinex","ETHUSD",1740241575767,3.59749,2779.8,2779.2,4.410032]
["bitfinex","ETHUSD",1740241575960,3.59749,2779.8,2779.2,3.59809]
["bitfinex","ETHUSD",1740241576269,3.0,2779.9,2779.2,3.59809]
["bitfinex","ETHUSD",1740241576270,3.59757,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1740241576563,3.0,2779.9,2778.9,4.5213]
["bitfinex","ETHUSD",1740241576765,3.59772,2779.6,2779.0,3.59834]
["bitfinex","ETHUSD",1740241576976,3.59772,2779.6,2779.0,7.19668]
["bitfinex","ETHUSD",1740241577178,3.59744,2779.8,2779.0,3.59834]
["bitfinex","ETHUSD",1740241577382,3.59752,2779.7,2779.1,3.5982]
["bitfinex","ETHUSD",1740241577529,0.822,2780.2,2779.8,3.59727]
["bitfinex","ETHUSD",1740241577733,0.822,2780.2,2779.6,3.59755]
["bitfinex","ETHUSD",1740241577963,3.822,2780.2,2779.7,3.59744]
["bitfinex","ETHUSD",1740241578179,3.59623,2780.7,2779.7,3.59744]
["bitfinex","ETHUSD",1740241578180,9.65808,2780.8,2780.3,3.59664]
["bitfinex","ETHUSD",1740241578351,0.524,2780.7,2780.2,3.59684]
["bitfinex","ETHUSD",1740241578682,3.0,2780.7,2780.4,0.0664452]
["bitfinex","ETHUSD",1740241578975,3.0,2780.5,2780.1,3.59696]
["bitfinex","ETHUSD",1740241579178,0.822,2780.8,2779.9,5.3473]
["bitfinex","ETHUSD",1740241579329,4.41815,2780.8,2780.3,3.59666]
["bitfinex","ETHUSD",1740241579853,3.0,2780.7,2780.3,3.59666]
["bitfinex","ETHUSD",1740241580259,3.0,2780.7,2780.2,3.59675]
["bitfinex","ETHUSD",1740241580462,0.822,2780.8,2780.0,3.59712]
["bitfinex","ETHUSD",1740241580640,0.822,2780.8,2779.9,5.3473]
["bitfinex","ETHUSD",1740241580840,0.822,2780.8,2780.2,3.59677]
["bitfinex","ETHUSD",1740241581178,0.822,2780.8,2780.0,3.597]
["bitfinex","ETHUSD",1740241581179,3.59635,2780.6,2780.1,3.59689]
["bitfinex","ETHUSD",1740241581371,3.59635,2780.6,2780.1,4.851009]
["bitfinex","ETHUSD",1740241581773,4.41813,2780.8,2780.1,1.254119]
["bitfinex","ETHUSD",1740241581980,3.59622,2780.7,2780.2,3.59685]
["bitfinex","ETHUSD",1740241582290,6.59624,2780.7,2780.2,3.59686]
["bitfinex","ETHUSD",1740241582586,3.0,2780.7,2780.3,3.59673]
["bitfinex","ETHUSD",1740241582787,3.0,2780.7,2780.2,3.59676]
["bitfinex","ETHUSD",1740241583240,3.0,2780.7,2780.3,3.59666]
["bitfinex","ETHUSD",1740241583363,3.0,2780.7,2780.2,3.59677]
["bitfinex","ETHUSD",1740241583560,0.822,2780.8,2780.5,3.59645]
["bitfinex","ETHUSD",1740241583768,3.59595,2780.9,2780.4,3.59657]
["bitfinex","ETHUSD",1740241583948,6.59595,2780.9,2780.4,3.59657]
["bitfinex","ETHUSD",1740241584146,3.59595,2780.9,2780.4,3.59657]
["bitfinex","ETHUSD",1740241584646,3.59595,2780.9,2780.3,3.59671]
["bitfinex","ETHUSD",1740241584647,3.822,2781.1,2780.3,3.59671]
["bitfinex","ETHUSD",1740241584852,3.59621,2780.8,2780.3,0.40817989]
["bitfinex","ETHUSD",1740241585052,3.59621,2780.8,2780.3,8.52618989]
["bitfinex","ETHUSD",1740241586406,0.02,2941.0,2780.5,3.59647]
["bitfinex","ETHUSD",1740241586407,3.59526,2781.5,2780.5,3.59647]
["bitfinex","ETHUSD",1740241586693,3.59545,2781.3,2780.7,3.59621]
["bitfinex","ETHUSD",1740241586877,3.59545,2781.3,2780.6,8.11757]
["bitfinex","ETHUSD",1740241587081,3.59545,2781.3,2780.8,3.59607]
["bitfinex","ETHUSD",1740241587278,7.19055,2781.5,2780.9,3.59594]
["bitfinex","ETHUSD",1740241587482,3.59526,2781.5,2781.0,3.59573]
["bitfinex","ETHUSD",1740241587781,0.7993,2781.6,2781.3,3.59536]
["bitfinex","ETHUSD",1740241587983,0.7993,2781.9,2781.1,0.7764]
["bitfinex","ETHUSD",1740241588295,3.59486,2781.8,2781.1,4.37208]
["bitfinex","ETHUSD",1740241588467,3.59486,2781.8,2781.3,3.59543]
["bitfinex","ETHUSD",1740241588796,0.7993,2781.9,2781.3,3.59537]
["bitfinex","ETHUSD",1740241588996,0.7993,2781.9,2781.2,4.958508]
["bitfinex","ETHUSD",1740241588997,4.39396,2781.9,2781.2,4.958508]
["bitfinex","ETHUSD",1740241589295,3.59493,2781.7,2781.2,8.11684]
["bitfinex","ETHUSD",1740241589651,3.59481,2781.8,2781.3,3.59543]
["bitfinex","ETHUSD",1740241589994,3.59481,2781.8,2781.4,3.5953]
["bitfinex","ETHUSD",1740241590164,3.7993,2781.9,2781.3,3.59536]
["bitfinex","ETHUSD",1740241590496,0.27584952,2782.3,2781.8,3.59472]
["bitfinex","ETHUSD",1740241590497,4.9684177,2782.3,2781.8,3.59472]
["bitfinex","ETHUSD",1740241590815,0.8025,2782.3,2781.8,3.59472]
["bitfinex","ETHUSD",1740241590959,0.8025,2782.3,2782.0,3.59447]
["bitfinex","ETHUSD",1740241591160,0.8025,2782.3,2781.8,3.59473]
["bitfinex","ETHUSD",1740241591603,0.8025,2782.3,2781.9,3.59461]
["bitfinex","ETHUSD",1740241591763,3.5944,2782.2,2781.7,3.59491]
["bitfinex","ETHUSD",1740241591965,3.5944,2782.2,2781.5,0.7742]
["bitfinex","ETHUSD",1740241591966,3.59486,2781.8,2781.4,4.5213]
["bitfinex","ETHUSD",1740241592477,3.59457,2782.0,2781.4,8.11658]
["bitfinex","ETHUSD",1740241592991,3.59457,2782.0,2781.5,3.65815308]
["bitfinex","ETHUSD",1740241593362,3.59457,2782.0,2781.5,0.06305308]
["bitfinex","ETHUSD",1740241593562,7.18919,2782.0,2781.5,0.06305308]
["bitfinex","ETHUSD",1740241593762,3.59466,2781.9,2781.5,0.06305308]
["bitfinex","ETHUSD",1740241594494,4.9684177,2782.3,2781.5,1.97546139]
["bitfinex","ETHUSD",1740241594667,3.59463,2782.0,2781.5,1.97546139]
["bitfinex","ETHUSD",1740241594966,3.59478,2781.9,2781.5,0.06305308]
["bitfinex","ETHUSD",1740241595163,3.59505,2781.6,2781.5,0.06305308]
["bitfinex","ETHUSD",1740241595410,3.59528,2781.5,2781.3,7.349]
["bitfinex","ETHUSD",1740241595792,3.8025,2781.9,2781.3,7.349]
["bitfinex","ETHUSD",1740241596193,3.59531,2781.4,2781.3,7.349]
["bitfinex","ETHUSD",1740241596502,6.59531,2781.4,2781.3,7.349]
["bitfinex","ETHUSD",1740241596705,7.39781,2781.4,2781.3,7.349]
["bitfinex","ETHUSD",1740241596908,7.39781,2781.4,2780.3,0.7742]
["bitfinex","ETHUSD",1740241596909,7.9684177,2781.4,2780.3,0.7742]
["bitfinex","ETHUSD",1740241597110,3.5965,2780.5,2780.1,4.5213]
["bitfinex","ETHUSD",1740241597408,3.59675,2780.3,2780.1,4.5213]
["bitfinex","ETHUSD",1740241597567,7.19357,2780.3,2780.1,4.5213]
["bitfinex","ETHUSD",1740241597767,3.59686,2780.2,2780.1,4.5213]
["bitfinex","ETHUSD",1740241598175,3.59677,2780.3,2780.1,4.5213]
["bitfinex","ETHUSD",1740241598382,3.59686,2780.2,2780.1,4.5213]
["bitfinex","ETHUSD",1740241598813,3.59677,2780.3,2780.1,4.5213]
["bitfinex","ETHUSD",1740241599025,3.59706,2780.1,2779.9,7.347]
["bitfinex","ETHUSD",1740241599610,3.59708,2780.1,2779.9,7.347]
["bitfinex","ETHUSD",1740241601718,3.0,2780.2,2779.9,7.347]
["bitfinex","ETHUSD",1740241602433,3.0,2780.3,2779.9,7.347]
["bitfinex","ETHUSD",1740241602588,4.3991,2780.4,2779.9,7.347]
["bitfinex","ETHUSD",1740241602589,0.8025,2780.4,2779.9,7.347]
["bitfinex","ETHUSD",1740241602793,0.8025,2780.4,2780.0,3.59711]
["bitfinex","ETHUSD",1740241602993,0.8025,2780.4,2780.0,7.19422]
["bitfinex","ETHUSD",1740241603194,6.27091019,2781.1,2780.4,3.5965]
["bitfinex","ETHUSD",1740241603506,3.59597,2780.9,2780.0,5.3449]
["bitfinex","ETHUSD",1740241603817,3.59597,2780.9,2780.4,3.59658]
["bitfinex","ETHUSD",1740241604016,0.7587,2781.1,2780.7,3.59614]
["bitfinex","ETHUSD",1740241604188,0.7587,2781.1,2780.3,3.59668]
["bitfinex","ETHUSD",1740241604385,5.24,2781.4,2780.4,0.719351]
["bitfinex","ETHUSD",1740241604386,0.7587,2781.4,2780.4,0.719351]
["bitfinex","ETHUSD",1740241604589,0.7587,2781.4,2780.9,3.59585]
["bitfinex","ETHUSD",1740241604899,3.59494,2781.7,2780.6,0.8236]
["bitfinex","ETHUSD",1740241604900,4.37524,2781.7,2781.2,3.59556]
["bitfinex","ETHUSD",1740241605104,4.37524,2781.7,2780.9,3.59587]
["bitfinex","ETHUSD",1740241605413,3.59519,2781.5,2781.0,3.59576]
["bitfinex","ETHUSD",1740241606297,0.7803,2781.7,2781.3,3.59534]
["bitfinex","ETHUSD",1740241606510,4.1659177,2782.0,2781.6,3.59496]
["bitfinex","ETHUSD",1740241606511,0.7803,2782.0,2781.6,3.59496]
["bitfinex","ETHUSD",1740241607296,0.7803,2782.0,2781.7,3.59492]
["bitfinex","ETHUSD",1740241607504,0.7803,2782.0,2781.6,3.59496]
["bitfinex","ETHUSD",1740241607699,0.7803,2782.3,2781.4,0.7618]
["bitfinex","ETHUSD",1740241607937,0.7803,2782.3,2782.0,3.59447]
["bitfinex","ETHUSD",1740241608136,0.7803,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1740241608289,0.7803,2782.3,2782.1,0.05907409]
["bitfinex","ETHUSD",1740241608824,4.37444,2782.3,2782.2,0.05842331]
["bitfinex","ETHUSD",1740241609027,4.37444,2782.3,2781.6,3.59501]
["bitfinex","ETHUSD",1740241609316,4.37445,2782.3,2782.2,0.05842331]
["bitfinex","ETHUSD",1740241609490,4.37445,2782.3,2781.8,3.59476]
["bitfinex","ETHUSD",1740241609698,0.7803,2782.3,2782.2,0.05842331]
["bitfinex","ETHUSD",1740241609891,3.59448,2782.1,2781.5,8.11638]
["bitfinex","ETHUSD",1740241610089,0.7803,2782.3,2781.8,3.59477]
["bitfinex","ETHUSD",1740241610294,4.37451,2782.3,2781.6,3.65388344]
["bitfinex","ETHUSD",1740241610496,7.96874,2782.3,2781.9,0.05867835]
["bitfinex","ETHUSD",1740241610793,4.37446,2782.3,2781.9,0.05867835]
["bitfinex","ETHUSD",1740241611608,0.7803,2782.3,2781.9,0.05867835]
["bitfinex","ETHUSD",1740241611834,0.7803,2782.3,2781.9,3.65329835]
["bitfinex","ETHUSD",1740241611998,4.37445,2782.3,2781.9,0.05867835]
["bitfinex","ETHUSD",1740241612331,0.7803,2782.3,2781.9,0.05867835]
["bitfinex","ETHUSD",1740241612634,1.15833,2782.3,2781.9,3.65326835]
["bitfinex","ETHUSD",1740241612932,4.75248,2782.3,2781.9,0.05867835]
["bitfinex","ETHUSD",1740241613138,1.15833,2782.3,2781.9,0.05867835]
["bitfinex","ETHUSD",1740241613798,3.59428,2782.2,2781.9,0.05867835]
["bitfinex","ETHUSD",1740241613999,0.7803,2782.3,2781.9,3.65332835]
["bitfinex","ETHUSD",1740241614306,0.7803,2782.3,2781.9,0.05867835]
["bitfinex","ETHUSD",1740241614697,3.59427,2782.2,2781.9,0.05867835]
["bitfinex","ETHUSD",1740241615121,3.59445,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1740241615477,0.7803,2782.3,2781.9,3.59462]
["bitfinex","ETHUSD",1740241615957,0.7803,2782.3,2782.0,0.05859333]
["bitfinex","ETHUSD",1740241616467,4.37449,2782.3,2782.0,0.05859333]
["bitfinex","ETHUSD",1740241616627,4.37449,2782.3,2781.8,3.59477]
["bitfinex","ETHUSD",1740241616828,4.37449,2782.3,2781.6,3.59501]
["bitfinex","ETHUSD",1740241616829,3.59427,2782.2,2782.1,0.05850832]
["bitfinex","ETHUSD",1740241617061,3.59452,2782.1,2781.6,3.59501]
["bitfinex","ETHUSD",1740241617251,3.59454,2782.0,2781.5,8.1164]
["bitfinex","ETHUSD",1740241617439,3.59427,2782.2,2781.7,3.59485]
["bitfinex","ETHUSD",1740241617646,3.59427,2782.2,2781.6,7.1899]
["bitfinex","ETHUSD",1740241617840,7.18864,2782.2,2781.6,3.59493]
["bitfinex","ETHUSD",1740241618171,3.59447,2782.1,2781.6,3.59493]
["bitfinex","ETHUSD",1740241618477,7.9462177,2782.3,2781.5,4.5213]
["bitfinex","ETHUSD",1740241618478,3.7803,2782.3,2781.5,4.5213]
["bitfinex","ETHUSD",1740241618639,0.7803,2782.3,2781.6,3.59501]
["bitfinex","ETHUSD",1740241618843,0.7803,2782.3,2782.1,3.59433]
["bitfinex","ETHUSD",1740241619268,0.7803,2782.3,2782.0,3.59453]
["bitfinex","ETHUSD",1740241619622,6.59395,2782.5,2782.0,3.59447]
["bitfinex","ETHUSD",1740241619822,3.0,2782.5,2781.8,3.5947]
["bitfinex","ETHUSD",1740241620069,4.1659177,2782.3,2781.5,4.5213]
["bitfinex","ETHUSD",1740241620428,3.5941,2782.4,2781.9,3.59463]
["bitfinex","ETHUSD",1740241620627,7.18822,2782.4,2781.9,3.59463]
["bitfinex","ETHUSD",1740241620821,3.59416,2782.3,2781.8,3.59479]
["bitfinex","ETHUSD",1740241621247,3.5941,2782.4,2781.9,3.59463]
["bitfinex","ETHUSD",1740241621443,8.5631477,2782.6,2781.9,3.59463]
["bitfinex","ETHUSD",1740241621650,3.59409,2782.4,2781.9,3.59463]
["bitfinex","ETHUSD",1740241621853,3.59417,2782.3,2781.9,3.59463]
["bitfinex","ETHUSD",1740241622249,3.59417,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1740241622449,3.59417,2782.3,2781.7,3.59489]
["bitfinex","ETHUSD",1740241622450,6.59395,2782.5,2781.9,3.59464]
["bitfinex","ETHUSD",1740241622654,6.59395,2782.5,2781.9,3.59456]
["bitfinex","ETHUSD",1740241622822,3.59408,2782.4,2782.0,0.05828415]
["bitfinex","ETHUSD",1740241623029,3.59423,2782.3,2782.0,0.05828415]
["bitfinex","ETHUSD",1740241623218,3.0,2782.5,2781.5,4.5213]
["bitfinex","ETHUSD",1740241623425,4.39767,2782.2,2782.1,0.05819914]
["bitfinex","ETHUSD",1740241623735,4.39767,2782.2,2779.8,0.7944]
["bitfinex","ETHUSD",1740241623736,0.8034,2781.1,2779.8,0.7944]
["bitfinex","ETHUSD",1740241623918,3.59633,2780.7,2779.9,3.59713]
["bitfinex","ETHUSD",1740241624115,3.59602,2780.9,2780.2,3.59684]
["bitfinex","ETHUSD",1740241624323,4.1659177,2781.0,2780.4,3.5966]
["bitfinex","ETHUSD",1740241624324,7.7618177,2781.0,2780.4,3.5966]
["bitfinex","ETHUSD",1740241624522,7.3991,2781.1,2780.5,3.59635]
["bitfinex","ETHUSD",1740241624728,3.59598,2780.9,2780.3,3.59667]
["bitfinex","ETHUSD",1740241625031,7.19205,2780.9,2780.3,3.59667]
["bitfinex","ETHUSD",1740241625255,3.59598,2780.9,2780.3,3.59667]
["bitfinex","ETHUSD",1740241625454,3.59583,2781.0,2780.3,3.59667]
["bitfinex","ETHUSD",1740241625657,3.59583,2781.0,2780.4,3.59657]
["bitfinex","ETHUSD",1740241625975,0.8034,2781.1,2780.6,3.59632]
["bitfinex","ETHUSD",1740241626177,0.8034,2781.1,2780.7,3.59608]
["bitfinex","ETHUSD",1740241626474,0.7975,2781.4,2781.0,3.59574]
["bitfinex","ETHUSD",1740241626876,3.596,2780.9,2780.6,4.5213]
["bitfinex","ETHUSD",1740241627033,0.7975,2781.2,2780.3,0.8022]
["bitfinex","ETHUSD",1740241627226,0.7975,2781.2,2780.5,3.59635]
["bitfinex","ETHUSD",1740241627427,3.59569,2781.1,2780.2,4.5213]
["bitfinex","ETHUSD",1740241627663,3.59672,2780.4,2780.0,1.53404783]
["bitfinex","ETHUSD",1740241627863,3.59638,2780.6,2779.8,3.59729]
["bitfinex","ETHUSD",1740241628043,3.59665,2780.4,2779.8,3.59729]
["bitfinex","ETHUSD",1740241628365,3.0,2780.7,2779.7,5.3235]
["bitfinex","ETHUSD",1740241628565,3.59682,2780.3,2779.7,8.92095]
["bitfinex","ETHUSD",1740241628770,3.59682,2780.3,2779.7,10.1728]
["bitfinex","ETHUSD",1740241629069,3.59682,2780.3,2779.7,8.92095]
["bitfinex","ETHUSD",1740241629230,3.59716,2780.0,2779.7,4.5213]
["bitfinex","ETHUSD",1740241629430,4.38941,2780.2,2779.7,4.5213]
["bitfinex","ETHUSD",1740241629765,0.7925,2780.6,2779.7,4.5213]
["bitfinex","ETHUSD",1740241629954,3.59689,2780.2,2779.7,4.5213]
["bitfinex","ETHUSD",1740241630155,3.597,2780.1,2779.3,0.72046897]
["bitfinex","ETHUSD",1740241630560,3.59725,2779.9,2779.4,3.59781]
["bitfinex","ETHUSD",1740241630741,3.59664,2780.4,2779.8,3.59729]
["bitfinex","ETHUSD",1740241630945,12.62894,2780.6,2780.0,3.59706]
["bitfinex","ETHUSD",1740241631173,12.62894,2780.6,2780.4,3.59649]
["bitfinex","ETHUSD",1740241631174,0.7925,2780.6,2780.4,3.59649]
["bitfinex","ETHUSD",1740241631377,3.59648,2780.5,2779.7,3.59742]
["bitfinex","ETHUSD",1740241631976,3.59684,2780.3,2779.7,3.59742]
["bitfinex","ETHUSD",1740241632171,3.0,2780.4,2779.5,4.5213]
["bitfinex","ETHUSD",1740241632377,3.59737,2779.9,2779.5,4.5213]
["bitfinex","ETHUSD",1740241632550,3.0,2780.4,2779.4,0.7898]
["bitfinex","ETHUSD",1740241632875,3.597,2780.1,2779.5,7.19531]
["bitfinex","ETHUSD",1740241633370,6.59664,2780.4,2779.7,3.59742]
["bitfinex","ETHUSD",1740241633576,6.59664,2780.4,2779.4,0.7898]
["bitfinex","ETHUSD",1740241633577,3.0,2780.4,2779.4,0.7898]
["bitfinex","ETHUSD",1740241633772,3.59699,2780.1,2779.4,0.7898]
["bitfinex","ETHUSD",1740241634553,3.59693,2780.2,2779.4,0.7898]
["bitfinex","ETHUSD",1740241634749,6.59668,2780.4,2779.6,3.5976]
["bitfinex","ETHUSD",1740241634959,3.0,2780.4,2779.4,0.7898]
["bitfinex","ETHUSD",1740241635263,6.0325,2780.6,2779.8,3.59733]
["bitfinex","ETHUSD",1740241635469,3.59674,2780.3,2779.8,4.5213]
["bitfinex","ETHUSD",1740241635668,3.59662,2780.4,2779.8,4.5213]
["bitfinex","ETHUSD",1740241635882,0.8086,2780.3,2779.8,4.5213]
["bitfinex","ETHUSD",1740241636177,4.40534,2780.3,2779.8,4.5213]
["bitfinex","ETHUSD",1740241636378,3.8086,2780.3,2779.9,3.59721]
["bitfinex","ETHUSD",1740241636550,3.59706,2780.1,2779.8,4.5213]
["bitfinex","ETHUSD",1740241636756,3.97774,2780.2,2780.0,0.05596868]
["bitfinex","ETHUSD",1740241636954,3.97774,2780.2,2779.2,4.5213]
["bitfinex","ETHUSD",1740241636955,0.8086,2779.9,2779.2,4.5213]
["bitfinex","ETHUSD",1740241637154,3.59775,2779.6,2779.0,10.94335]
["bitfinex","ETHUSD",1740241637450,0.8086,2779.9,2779.0,10.94335]
["bitfinex","ETHUSD",1740241637451,0.8086,2779.9,2779.0,7.345]
["bitfinex","ETHUSD",1740241637651,3.59797,2779.4,2779.0,7.345]
["bitfinex","ETHUSD",1740241637975,3.59792,2779.4,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241638351,3.5977,2779.6,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241638558,0.38086,2779.8,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241638760,3.59798,2779.4,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241638959,3.59815,2779.3,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241639349,3.5977,2779.6,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241639548,3.59796,2779.4,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241639775,3.59763,2779.6,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241639977,3.59783,2779.5,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241640379,7.1957,2779.5,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241640581,7.57656,2779.5,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241640792,4.40675,2779.2,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241642992,0.8086,2779.2,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241643625,4.40675,2779.2,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241643933,1.18946,2779.5,2779.1,0.05673517]
["bitfinex","ETHUSD",1740241644234,0.8086,2779.5,2779.2,3.59813]
["bitfinex","ETHUSD",1740241644533,4.40641,2779.5,2779.2,0.05832494]
["bitfinex","ETHUSD",1740241644716,0.8086,2779.5,2779.2,0.05832494]
["bitfinex","ETHUSD",1740241644920,0.8086,2779.5,2779.0,10.94334]
["bitfinex","ETHUSD",1740241645090,0.8086,2779.5,2779.3,0.05823975]
["bitfinex","ETHUSD",1740241645286,4.40644,2779.5,2779.0,2.345]
["bitfinex","ETHUSD",1740241645507,4.40644,2779.5,2779.4,0.05815457]
["bitfinex","ETHUSD",1740241645702,4.40644,2779.5,2779.0,2.345]
["bitfinex","ETHUSD",1740241646009,4.40644,2779.5,2779.0,5.94341]
["bitfinex","ETHUSD",1740241646217,0.8086,2779.5,2779.1,0.05841013]
["bitfinex","ETHUSD",1740241646795,4.40639,2779.5,2779.1,0.05841013]
["bitfinex","ETHUSD",1740241647590,0.8086,2779.5,2779.1,0.05841013]
["bitfinex","ETHUSD",1740241647822,7.19597,2779.4,2779.1,0.05841013]
["bitfinex","ETHUSD",1740241648094,3.59802,2779.3,2779.1,0.05841013]
["bitfinex","ETHUSD",1740241648436,4.40649,2779.5,2779.2,0.05832494]
["bitfinex","ETHUSD",1740241648638,4.40649,2779.5,2778.9,3.59851]
["bitfinex","ETHUSD",1740241648639,3.59789,2779.4,2778.9,3.59851]
["bitfinex","ETHUSD",1740241648840,0.8086,2779.5,2779.3,0.05823975]
["bitfinex","ETHUSD",1740241649129,0.7875,2779.8,2779.2,0.803]
["bitfinex","ETHUSD",1740241649333,5.24,2779.9,2779.4,3.65592457]
["bitfinex","ETHUSD",1740241649532,4.9534177,2780.1,2779.5,3.59775]
["bitfinex","ETHUSD",1740241649744,0.7875,2780.1,2779.7,3.5975]
["bitfinex","ETHUSD",1740241649927,3.59686,2780.2,2779.5,0.05796373]
["bitfinex","ETHUSD",1740241650103,3.59718,2780.0,2779.8,0.05770825]
["bitfinex","ETHUSD",1740241650299,3.59725,2779.9,2779.3,3.59794]
["bitfinex","ETHUSD",1740241650499,3.59725,2779.9,2779.3,4.397857]
["bitfinex","ETHUSD",1740241650700,3.59725,2779.9,2779.3,7.995817]
["bitfinex","ETHUSD",1740241650936,3.59725,2779.9,2779.3,4.397857]
["bitfinex","ETHUSD",1740241651140,3.59712,2780.0,2779.2,0.803]
["bitfinex","ETHUSD",1740241651339,3.59785,2779.5,2779.0,4.5213]
["bitfinex","ETHUSD",1740241651570,3.5979,2779.4,2779.0,4.5213]
["bitfinex","ETHUSD",1740241651882,3.5979,2779.4,2778.7,4.5213]
["bitfinex","ETHUSD",1740241651883,4.38937,2779.2,2778.7,4.5213]
["bitfinex","ETHUSD",1740241652077,0.7912,2779.2,2778.5,3.59902]
["bitfinex","ETHUSD",1740241652366,0.7912,2779.2,2778.6,3.59882]
["bitfinex","ETHUSD",1740241652569,3.59837,2779.1,2778.5,4.488382]
["bitfinex","ETHUSD",1740241652729,3.59837,2779.1,2778.5,0.889322]
["bitfinex","ETHUSD",1740241652934,3.59848,2779.0,2778.6,0.05842862]
["bitfinex","ETHUSD",1740241653134,3.59837,2779.1,2778.6,0.05842862]
["bitfinex","ETHUSD",1740241653359,3.59864,2778.9,2778.6,0.05842862]
["bitfinex","ETHUSD",1740241653557,3.59864,2778.9,2778.4,4.37208]
["bitfinex","ETHUSD",1740241653732,3.59864,2778.9,2778.7,0.0583434]
["bitfinex","ETHUSD",1740241653933,4.037267,2779.1,2778.4,0.7729]
["bitfinex","ETHUSD",1740241653934,3.0,2779.0,2778.4,0.7729]
["bitfinex","ETHUSD",1740241654145,0.7912,2779.5,2778.8,0.05825818]
["bitfinex","ETHUSD",1740241654346,0.7912,2779.8,2778.7,0.7729]
["bitfinex","ETHUSD",1740241654572,1.06783545,2779.8,2779.3,3.59794]
["bitfinex","ETHUSD",1740241654743,1.06783545,2779.8,2779.1,7.19636]
["bitfinex","ETHUSD",1740241654951,3.59757,2779.7,2779.4,0.05810934]
["bitfinex","ETHUSD",1740241655142,4.06783545,2779.8,2778.7,5.2942]
["bitfinex","ETHUSD",1740241655143,3.59777,2779.5,2778.7,5.2942]
["bitfinex","ETHUSD",1740241655348,3.59791,2779.4,2778.9,3.59846]
["bitfinex","ETHUSD",1740241655547,4.06783545,2779.8,2779.1,3.59826]
["bitfinex","ETHUSD",1740241655750,7.66524545,2779.8,2779.3,3.598]
["bitfinex","ETHUSD",1740241655962,4.06783545,2779.8,2779.4,3.59788]
["bitfinex","ETHUSD",1740241656156,3.7912,2779.8,2779.4,3.65571759]
["bitfinex","ETHUSD",1740241656366,5.24,2780.0,2779.4,0.05783759]
["bitfinex","ETHUSD",1740241656584,5.24,2780.0,2779.5,3.59775]
["bitfinex","ETHUSD",1740241656879,3.59708,2780.1,2779.6,0.05762952]
["bitfinex","ETHUSD",1740241657036,3.59708,2780.1,2779.6,3.65522952]
["bitfinex","ETHUSD",1740241657232,0.7912,2780.5,2779.7,3.59751]
["bitfinex","ETHUSD",1740241657438,0.7912,2780.5,2780.0,3.59703]
["bitfinex","ETHUSD",1740241657733,0.7912,2780.5,2780.1,0.05707549]
["bitfinex","ETHUSD",1740241657734,3.0,2780.3,2780.1,0.05707549]
["bitfinex","ETHUSD",1740241657936,0.7912,2780.5,2780.1,0.05707549]
["bitfinex","ETHUSD",1740241658178,0.7912,2780.5,2780.2,0.72457552]
["bitfinex","ETHUSD",1740241658335,3.59626,2780.7,2780.2,0.05699036]
["bitfinex","ETHUSD",1740241658534,3.59626,2780.7,2780.2,3.65377036]
["bitfinex","ETHUSD",1740241658771,0.7912,2780.8,2780.3,3.59673]
["bitfinex","ETHUSD",1740241659077,0.7912,2780.8,2780.4,0.05645042]
["bitfinex","ETHUSD",1740241659237,0.7912,2780.8,2780.4,3.65299042]
["bitfinex","ETHUSD",1740241659438,0.7912,2780.8,2780.4,0.05645042]
["bitfinex","ETHUSD",1740241659947,0.7912,2780.8,2780.1,3.59693]
["bitfinex","ETHUSD",1740241660150,3.27106706,2781.0,2780.5,0.05636531]
["bitfinex","ETHUSD",1740241660365,6.0312,2781.1,2780.3,0.7729]
["bitfinex","ETHUSD",1740241660366,3.59612,2780.8,2780.3,0.7729]
["bitfinex","ETHUSD",1740241660563,3.59605,2780.9,2780.6,0.0562802]
["bitfinex","ETHUSD",1740241660739,3.0,2780.8,2780.4,3.59659]
["bitfinex","ETHUSD",1740241660941,3.0,2780.8,2780.7,0.055403]
["bitfinex","ETHUSD",1740241661143,3.59605,2780.9,2780.3,0.7729]
["bitfinex","ETHUSD",1740241661541,3.59626,2780.7,2780.4,0.05565832]
["bitfinex","ETHUSD",1740241662288,3.59636,2780.6,2780.4,0.05565832]
["bitfinex","ETHUSD",1740241662490,3.0,2780.8,2780.0,0.7729]
["bitfinex","ETHUSD",1740241662652,3.59634,2780.7,2780.5,0.05557321]
["bitfinex","ETHUSD",1740241662856,7.19264,2780.7,2780.1,3.59687]
["bitfinex","ETHUSD",1740241663086,3.5963,2780.7,2780.6,0.0554881]
["bitfinex","ETHUSD",1740241663287,7.19261,2780.7,2780.1,3.59687]
["bitfinex","ETHUSD",1740241663450,3.5963,2780.7,2780.6,0.0554881]
["bitfinex","ETHUSD",1740241663656,3.59605,2780.9,2780.1,3.59687]
["bitfinex","ETHUSD",1740241663858,3.59621,2780.7,2780.6,0.0554881]
["bitfinex","ETHUSD",1740241664258,7.072677,2780.9,2780.3,3.59669]
["bitfinex","ETHUSD",1740241664455,7.072677,2780.9,2780.6,0.0554881]
["bitfinex","ETHUSD",1740241664660,0.476637,2780.9,2780.4,3.59652]
["bitfinex","ETHUSD",1740241664860,3.59586,2781.0,2780.7,0.055403]
["bitfinex","ETHUSD",1740241665077,4.06406975,2781.1,2780.0,0.7729]
["bitfinex","ETHUSD",1740241665293,3.59589,2781.0,2780.4,3.59652]
["bitfinex","ETHUSD",1740241665494,3.59648,2780.5,2780.1,0.05591368]
["bitfinex","ETHUSD",1740241665696,3.59638,2780.6,2780.0,4.36993]
["bitfinex","ETHUSD",1740241665884,7.1928,2780.6,2780.2,0.05582856]
["bitfinex","ETHUSD",1740241666081,3.59638,2780.6,2780.0,5.05996486]
["bitfinex","ETHUSD",1740241666279,3.59658,2780.5,2780.1,0.05591368]
["bitfinex","ETHUSD",1740241666599,3.59686,2780.3,2780.1,0.05591368]
["bitfinex","ETHUSD",1740241666893,3.59664,2780.4,2780.1,0.05591368]
["bitfinex","ETHUSD",1740241667097,4.032644,2780.4,2780.1,0.05591368]
["bitfinex","ETHUSD",1740241667277,7.629334,2780.4,2779.9,8.11845]
["bitfinex","ETHUSD",1740241667483,3.59664,2780.4,2780.0,0.05577258]
["bitfinex","ETHUSD",1740241668204,3.59676,2780.3,2780.0,0.05577258]
["bitfinex","ETHUSD",1740241668553,3.59657,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1740241668804,4.35983,2780.6,2780.1,0.05568745]
["bitfinex","ETHUSD",1740241669103,4.35983,2780.6,2780.2,0.05560232]
["bitfinex","ETHUSD",1740241669303,3.59624,2780.7,2780.2,3.65236232]
["bitfinex","ETHUSD",1740241669601,3.59642,2780.6,2780.2,0.05560232]
["bitfinex","ETHUSD",1740241669824,3.59642,2780.6,2780.0,3.59703]
["bitfinex","ETHUSD",1740241670027,3.59649,2780.5,2780.0,3.59703]
["bitfinex","ETHUSD",1740241670399,3.59624,2780.7,2780.1,4.39997]
["bitfinex","ETHUSD",1740241670599,0.7634,2780.9,2780.1,0.85868745]
["bitfinex","ETHUSD",1740241670812,3.59609,2780.8,2780.1,0.85868745]
["bitfinex","ETHUSD",1740241671018,6.59624,2780.7,2780.2,3.59675]
["bitfinex","ETHUSD",1740241671213,3.0,2780.7,2780.2,3.59675]
["bitfinex","ETHUSD",1740241671385,0.27286975,2781.1,2780.3,0.0555172]
["bitfinex","ETHUSD",1740241671590,0.27286975,2781.1,2780.4,3.5966]
["bitfinex","ETHUSD",1740241671786,3.0,2780.9,2780.4,3.5966]
["bitfinex","ETHUSD",1740241672021,3.0,2780.9,2780.5,3.65180694]
["bitfinex","ETHUSD",1740241672226,3.0,2781.0,2780.6,3.59631]
["bitfinex","ETHUSD",1740241672411,0.27286975,2781.1,2780.6,3.59624]
["bitfinex","ETHUSD",1740241672613,8.57600315,2781.5,2780.6,3.65150184]
["bitfinex","ETHUSD",1740241672815,6.0253,2781.5,2780.8,3.59603]
["bitfinex","ETHUSD",1740241673019,5.24,2781.5,2781.0,3.59581]
["bitfinex","ETHUSD",1740241673186,3.595,2781.7,2781.1,3.5956]
["bitfinex","ETHUSD",1740241673397,7.19001,2781.7,2781.1,3.65043641]
["bitfinex","ETHUSD",1740241673928,3.59511,2781.6,2781.1,0.05483641]
["bitfinex","ETHUSD",1740241674291,3.59548,2781.3,2781.1,0.05483641]
["bitfinex","ETHUSD",1740241674491,0.27537037,2781.7,2780.8,3.59599]
["bitfinex","ETHUSD",1740241674787,3.59512,2781.6,2781.0,7.1915]
["bitfinex","ETHUSD",1740241674987,3.59509,2781.6,2781.1,4.3986]
["bitfinex","ETHUSD",1740241675230,3.59501,2781.7,2781.1,4.45317203]
["bitfinex","ETHUSD",1740241675537,3.59501,2781.7,2781.2,3.59556]
["bitfinex","ETHUSD",1740241675888,3.59501,2781.7,2781.3,0.05401793]
["bitfinex","ETHUSD",1740241676095,3.59521,2781.5,2781.1,0.803]
["bitfinex","ETHUSD",1740241676306,7.19005,2781.7,2781.4,0.05393288]
["bitfinex","ETHUSD",1740241676508,3.59501,2781.7,2781.1,4.39861]
["bitfinex","ETHUSD",1740241676710,6.59475,2781.9,2781.5,0.05384783]
["bitfinex","ETHUSD",1740241676997,3.59501,2781.7,2781.1,4.39862]
["bitfinex","ETHUSD",1740241677190,6.0253,2782.1,2781.1,0.803]
["bitfinex","ETHUSD",1740241677412,3.59544,2781.3,2781.2,0.05417836]
["bitfinex","ETHUSD",1740241677606,3.59544,2781.3,2780.8,0.803]
["bitfinex","ETHUSD",1740241677811,0.7853,2781.5,2780.8,0.803]
["bitfinex","ETHUSD",1740241677812,3.59576,2781.1,2780.9,0.05438082]
["bitfinex","ETHUSD",1740241678037,3.59582,2781.0,2780.9,0.05438082]
["bitfinex","ETHUSD",1740241678344,3.59604,2780.9,2780.5,0.803]
["bitfinex","ETHUSD",1740241678519,3.59634,2780.6,2780.5,0.803]
["bitfinex","ETHUSD",1740241678730,3.59671,2780.4,2780.1,0.803]
["bitfinex","ETHUSD",1740241679051,3.59645,2780.6,2780.1,0.803]
["bitfinex","ETHUSD",1740241679252,3.59667,2780.4,2780.1,0.803]
["bitfinex","ETHUSD",1740241679427,3.59678,2780.3,2780.1,0.803]
["bitfinex","ETHUSD",1740241679609,3.59686,2780.2,2780.1,0.803]
["bitfinex","ETHUSD",1740241679810,3.59686,2780.2,2779.6,16.95564842]
["bitfinex","ETHUSD",1740241679811,3.59666,2780.4,2779.8,3.59731]
["bitfinex","ETHUSD",1740241680009,3.59666,2780.4,2779.8,1.627161]
["bitfinex","ETHUSD",1740241680213,3.59701,2780.1,2779.8,1.627161]
["bitfinex","ETHUSD",1740241680413,0.7853,2781.1,2779.9,0.803]
["bitfinex","ETHUSD",1740241680740,3.59631,2780.7,2780.0,3.59708]
["bitfinex","ETHUSD",1740241680937,3.59631,2780.7,2780.0,7.19412]
["bitfinex","ETHUSD",1740241681130,0.26882891,2781.0,2780.1,0.81973072]
["bitfinex","ETHUSD",1740241681330,0.26882891,2781.0,2780.4,7.19306]
["bitfinex","ETHUSD",1740241681528,3.59603,2780.9,2780.5,0.803]
["bitfinex","ETHUSD",1740241681729,3.59609,2780.8,2780.5,0.803]
["bitfinex","ETHUSD",1740241681951,0.26882891,2781.0,2780.5,0.803]
["bitfinex","ETHUSD",1740241682153,4.38061,2781.4,2780.6,3.59634]
["bitfinex","ETHUSD",1740241682456,4.38061,2781.4,2780.5,1.24297]
["bitfinex","ETHUSD",1740241682457,3.59557,2781.2,2780.5,1.24297]
["bitfinex","ETHUSD",1740241682756,0.26550536,2781.3,2780.7,3.59612]
["bitfinex","ETHUSD",1740241682757,3.59551,2781.3,2780.7,3.59612]
["bitfinex","ETHUSD",1740241682929,0.7853,2781.4,2780.6,0.05517887]
["bitfinex","ETHUSD",1740241683124,3.59544,2781.3,2780.8,3.59595]
["bitfinex","ETHUSD",1740241683332,3.59544,2781.3,2780.9,0.0549236]
["bitfinex","ETHUSD",1740241683738,7.191,2781.3,2780.7,3.59612]
["bitfinex","ETHUSD",1740241683941,7.191,2781.3,2781.0,0.05483852]
["bitfinex","ETHUSD",1740241684253,3.59544,2781.3,2781.1,0.05475345]
["bitfinex","ETHUSD",1740241684437,3.59525,2781.5,2781.0,3.59581]
["bitfinex","ETHUSD",1740241684839,3.0,2781.6,2781.1,0.05475345]
["bitfinex","ETHUSD",1740241685045,3.59557,2781.2,2781.1,0.05475345]
["bitfinex","ETHUSD",1740241685218,3.59585,2781.0,2780.6,4.5213]
["bitfinex","ETHUSD",1740241685420,3.59585,2781.0,2780.7,0.05509378]
["bitfinex","ETHUSD",1740241685760,3.59572,2781.1,2780.7,0.05509378]
["bitfinex","ETHUSD",1740241686762,6.59505,2781.6,2780.7,0.05509378]
["bitfinex","ETHUSD",1740241686924,3.5957,2781.1,2780.7,0.05509378]
["bitfinex","ETHUSD",1740241687738,3.59551,2781.3,2780.7,0.05509378]
["bitfinex","ETHUSD",1740241687938,3.59551,2781.3,2780.7,3.65129378]
["bitfinex","ETHUSD",1740241688139,3.59551,2781.3,2780.8,3.59599]
["bitfinex","ETHUSD",1740241688539,3.59551,2781.3,2780.9,0.0549236]
["bitfinex","ETHUSD",1740241688745,3.59565,2781.2,2780.9,0.0549236]
["bitfinex","ETHUSD",1740241689028,3.59571,2781.1,2780.6,8.11764]
["bitfinex","ETHUSD",1740241689249,3.59583,2781.0,2780.7,0.05509378]
["bitfinex","ETHUSD",1740241689455,1.05445316,2781.7,2780.7,0.05509378]
["bitfinex","ETHUSD",1740241689456,3.59608,2780.8,2780.7,0.05509378]
["bitfinex","ETHUSD",1740241692675,3.59578,2781.1,2780.7,3.65130378]
["bitfinex","ETHUSD",1740241693235,3.0,2781.1,2780.7,3.65130378]
["bitfinex","ETHUSD",1740241693462,3.5955,2781.3,2780.8,3.59606]
["bitfinex","ETHUSD",1740241693773,0.8114,2781.5,2780.9,0.05481805]
["bitfinex","ETHUSD",1740241693950,3.59582,2781.0,2780.9,0.05481805]
["bitfinex","ETHUSD",1740241694573,3.8114,2781.5,2780.9,3.65072805]
["bitfinex","ETHUSD",1740241694574,3.5953,2781.5,2780.9,3.65072805]
["bitfinex","ETHUSD",1740241694773,3.0,2781.4,2780.9,0.05481805]
["bitfinex","ETHUSD",1740241694977,3.5955,2781.3,2780.9,0.05481805]
["bitfinex","ETHUSD",1740241695148,3.0,2781.4,2780.9,0.05481805]
["bitfinex","ETHUSD",1740241695350,3.0,2781.4,2780.9,7.24671805]
["bitfinex","ETHUSD",1740241695560,6.59534,2781.4,2780.9,3.65076805]
["bitfinex","ETHUSD",1740241695734,6.59534,2781.4,2780.9,7.24664805]
["bitfinex","ETHUSD",1740241695945,3.59515,2781.6,2781.0,3.59572]
["bitfinex","ETHUSD",1740241696136,3.59513,2781.6,2781.0,3.59574]
["bitfinex","ETHUSD",1740241696338,0.26915316,2781.7,2781.1,0.05464789]
["bitfinex","ETHUSD",1740241696339,3.59526,2781.5,2781.1,0.05464789]
["bitfinex","ETHUSD",1740241696569,3.5954,2781.4,2781.1,0.05464789]
["bitfinex","ETHUSD",1740241696748,3.59526,2781.5,2781.0,3.5958]
["bitfinex","ETHUSD",1740241697061,3.59526,2781.5,2781.2,0.05456282]
["bitfinex","ETHUSD",1740241697246,3.59526,2781.5,2781.3,0.05447776]
["bitfinex","ETHUSD",1740241697446,3.59526,2781.5,2781.0,3.5958]
["bitfinex","ETHUSD",1740241697669,3.59526,2781.5,2781.1,0.05464789]
["bitfinex","ETHUSD",1740241698637,6.86414316,2781.7,2781.1,0.05464789]
["bitfinex","ETHUSD",1740241698638,3.86414316,2781.7,2781.1,0.05464789]
["bitfinex","ETHUSD",1740241698938,3.59505,2781.6,2781.0,3.59575]
["bitfinex","ETHUSD",1740241699274,3.59532,2781.4,2781.1,0.05464789]
["bitfinex","ETHUSD",1740241699432,3.59532,2781.4,2780.9,3.59595]
["bitfinex","ETHUSD",1740241699771,3.59532,2781.4,2781.0,0.05437865]
["bitfinex","ETHUSD",1740241700662,7.1907,2781.4,2781.0,0.05437865]
["bitfinex","ETHUSD",1740241700847,3.59532,2781.4,2781.0,0.05437865]
["bitfinex","ETHUSD",1740241701991,4.08782014,2781.8,2781.0,0.05437865]
["bitfinex","ETHUSD",1740241702174,3.0,2781.8,2781.5,3.59514]
["bitfinex","ETHUSD",1740241702378,0.807,2782.2,2781.5,3.59514]
["bitfinex","ETHUSD",1740241702379,0.807,2782.2,2781.7,3.59492]
["bitfinex","ETHUSD",1740241702585,0.26642547,2782.0,2781.6,0.0538683]
["bitfinex","ETHUSD",1740241702751,3.86096547,2782.0,2781.8,0.05369823]
["bitfinex","ETHUSD",1740241702946,6.59472,2781.9,2781.7,0.05378327]
["bitfinex","ETHUSD",1740241703296,3.0,2781.9,2781.4,7.19046]
["bitfinex","ETHUSD",1740241703642,0.807,2782.2,2781.4,1.171176]
["bitfinex","ETHUSD",1740241703782,3.59476,2781.9,2781.4,3.59529]
["bitfinex","ETHUSD",1740241704095,3.59476,2781.9,2781.4,3.59522]
["bitfinex","ETHUSD",1740241704593,3.59485,2781.8,2781.3,3.59539]
["bitfinex","ETHUSD",1740241705302,3.59414,2782.3,2781.5,3.59506]
["bitfinex","ETHUSD",1740241705480,3.59468,2781.9,2781.3,4.39836]
["bitfinex","ETHUSD",1740241705793,3.59544,2781.3,2781.2,4.5213]
["bitfinex","ETHUSD",1740241705999,3.59558,2781.2,2781.0,0.803]
["bitfinex","ETHUSD",1740241707536,3.59525,2781.5,2781.0,0.803]
["bitfinex","ETHUSD",1740241707828,3.59473,2781.9,2781.3,3.5954]
["bitfinex","ETHUSD",1740241708009,3.59507,2781.6,2781.1,8.11694]
["bitfinex","ETHUSD",1740241708321,3.59507,2781.6,2781.1,9.36852]
["bitfinex","ETHUSD",1740241708831,3.59485,2781.8,2781.1,9.36847]
["bitfinex","ETHUSD",1740241709197,4.36852,2782.0,2781.3,3.59532]
["bitfinex","ETHUSD",1740241709389,3.59462,2782.0,2781.5,4.39815]
["bitfinex","ETHUSD",1740241709886,7.18925,2782.0,2781.5,4.39815]
["bitfinex","ETHUSD",1740241710524,3.0,2781.9,2781.5,4.39815]
["bitfinex","ETHUSD",1740241710930,6.59476,2781.9,2781.5,0.803]
["bitfinex","ETHUSD",1740241711084,6.59445,2782.1,2781.3,4.5213]
["bitfinex","ETHUSD",1740241711284,6.59445,2782.1,2781.2,0.7887]
["bitfinex","ETHUSD",1740241711285,0.7856,2782.0,2780.9,3.59586]
["bitfinex","ETHUSD",1740241711486,3.0,2781.7,2780.8,0.7887]
["bitfinex","ETHUSD",1740241711688,3.5956,2781.2,2780.8,0.7887]
["bitfinex","ETHUSD",1740241712183,3.59544,2781.3,2780.8,0.7887]
["bitfinex","ETHUSD",1740241712386,3.59544,2781.3,2780.8,5.635032]
["bitfinex","ETHUSD",1740241712929,3.59544,2781.3,2780.9,0.05344924]
["bitfinex","ETHUSD",1740241714836,3.595,2781.7,2781.2,3.59547]
["bitfinex","ETHUSD",1740241715046,3.595,2781.7,2781.3,0.7887]
["bitfinex","ETHUSD",1740241715047,3.59503,2781.7,2781.3,0.7887]
["bitfinex","ETHUSD",1740241715250,3.59503,2781.7,2781.3,0.83867792]
["bitfinex","ETHUSD",1740241715743,3.5952,2781.5,2781.3,0.83867792]
["bitfinex","ETHUSD",1740241715945,3.5952,2781.5,2781.3,0.04997792]
["bitfinex","ETHUSD",1740241716240,3.0,2781.7,2781.0,0.7887]
["bitfinex","ETHUSD",1740241716543,3.0,2781.7,2781.2,3.59555]
["bitfinex","ETHUSD",1740241716744,3.7856,2781.6,2781.3,0.04997792]
["bitfinex","ETHUSD",1740241716946,3.59568,2781.2,2780.9,4.5213]
["bitfinex","ETHUSD",1740241717111,7.19137,2781.2,2781.0,0.05000743]
["bitfinex","ETHUSD",1740241717314,3.59568,2781.2,2781.0,0.05000743]
["bitfinex","ETHUSD",1740241717710,0.7856,2781.6,2781.0,0.50713817]
["bitfinex","ETHUSD",1740241717928,3.59488,2781.8,2781.2,3.59549]
["bitfinex","ETHUSD",1740241718124,0.7856,2781.9,2781.1,4.43419236]
["bitfinex","ETHUSD",1740241718311,3.0,2781.6,2781.1,4.43419236]
["bitfinex","ETHUSD",1740241718667,6.59507,2781.6,2781.1,5.73504167]
["bitfinex","ETHUSD",1740241718831,0.7856,2781.9,2781.1,2.13947167]
["bitfinex","ETHUSD",1740241719037,3.59501,2781.7,2781.2,3.59557]
["bitfinex","ETHUSD",1740241719240,7.19001,2781.7,2781.2,3.59557]
["bitfinex","ETHUSD",1740241719411,3.0,2781.6,2781.3,0.04995535]
["bitfinex","ETHUSD",1740241719810,3.59499,2781.7,2781.2,3.59557]
["bitfinex","ETHUSD",1740241720044,4.38036,2781.9,2781.4,0.04987029]
["bitfinex","ETHUSD",1740241720353,4.38036,2781.9,2781.5,0.04978525]
["bitfinex","ETHUSD",1740241720354,3.59494,2781.7,2781.5,0.04978525]
["bitfinex","ETHUSD",1740241720516,3.59494,2781.7,2781.2,3.59557]
["bitfinex","ETHUSD",1740241720712,4.38029,2781.9,2781.4,3.59531]
["bitfinex","ETHUSD",1740241720942,3.59469,2781.9,2781.5,0.04978525]
["bitfinex","ETHUSD",1740241721138,12.42899,2782.1,2781.5,3.64493525]
["bitfinex","ETHUSD",1740241721340,7.18899,2782.1,2781.5,3.64493525]
["bitfinex","ETHUSD",1740241721524,3.59449,2782.1,2781.5,3.64493525]
["bitfinex","ETHUSD",1740241721728,6.59461,2782.0,2781.5,3.64493525]
["bitfinex","ETHUSD",1740241722310,1.05923784,2782.2,2781.7,3.59485]
["bitfinex","ETHUSD",1740241722311,0.27363784,2782.2,2781.7,3.59485]
["bitfinex","ETHUSD",1740241722548,3.86792784,2782.2,2781.8,0.04953014]
["bitfinex","ETHUSD",1740241722744,3.0,2782.1,2781.6,0.7887]
["bitfinex","ETHUSD",1740241722940,6.59442,2782.1,2781.7,0.04932178]
["bitfinex","ETHUSD",1740241723255,3.0,2782.1,2781.7,3.64422178]
["bitfinex","ETHUSD",1740241723555,3.27363784,2782.2,2781.7,3.64422178]
["bitfinex","ETHUSD",1740241723720,3.27363784,2782.2,2781.8,3.59473]
["bitfinex","ETHUSD",1740241723921,3.27363784,2782.2,2781.9,0.04915173]
["bitfinex","ETHUSD",1740241724249,3.0,2782.2,2781.9,0.04915173]
["bitfinex","ETHUSD",1740241724614,4.37955,2782.5,2781.9,3.64369173]
["bitfinex","ETHUSD",1740241724822,5.24,2782.8,2781.9,3.64369173]
["bitfinex","ETHUSD",1740241724823,3.59383,2782.6,2782.0,3.59446]
["bitfinex","ETHUSD",1740241725022,3.59403,2782.4,2781.9,3.64369173]
["bitfinex","ETHUSD",1740241725244,3.59408,2782.4,2782.1,0.04891401]
["bitfinex","ETHUSD",1740241725417,3.59408,2782.4,2782.0,0.04899902]
["bitfinex","ETHUSD",1740241725618,3.59408,2782.4,2782.2,0.048829]
["bitfinex","ETHUSD",1740241725818,3.59408,2782.4,2782.1,0.04891401]
["bitfinex","ETHUSD",1740241726049,3.59408,2782.4,2782.3,0.048744]
["bitfinex","ETHUSD",1740241726218,3.59414,2782.3,2782.2,0.048829]
["bitfinex","ETHUSD",1740241726418,3.59414,2782.3,2781.9,3.59454]
["bitfinex","ETHUSD",1740241727561,3.59414,2782.3,2781.7,11.71094]
["bitfinex","ETHUSD",1740241727756,3.59414,2782.3,2781.7,13.00173762]
["bitfinex","ETHUSD",1740241727946,3.59414,2782.3,2781.8,3.64392906]
["bitfinex","ETHUSD",1740241730148,3.59414,2782.3,2781.9,3.59464]
["bitfinex","ETHUSD",1740241730462,3.59414,2782.3,2781.9,3.64324264]
["bitfinex","ETHUSD",1740241731222,3.59397,2782.5,2781.9,3.64324264]
["bitfinex","ETHUSD",1740241731422,3.59401,2782.4,2781.9,0.04860264]
["bitfinex","ETHUSD",1740241731622,3.59421,2782.3,2781.9,0.04860264]
["bitfinex","ETHUSD",1740241732526,3.59433,2782.2,2781.9,0.04860264]
["bitfinex","ETHUSD",1740241732727,3.59415,2782.3,2781.7,9.40692762]
["bitfinex","ETHUSD",1740241733046,3.59397,2782.5,2782.0,0.04851762]
["bitfinex","ETHUSD",1740241733221,0.2718174,2782.6,2781.9,3.59466]
["bitfinex","ETHUSD",1740241733418,3.59403,2782.4,2782.1,0.04843261]
["bitfinex","ETHUSD",1740241733759,3.59403,2782.4,2782.2,0.04834761]
["bitfinex","ETHUSD",1740241734065,3.59417,2782.3,2781.9,3.59466]
["bitfinex","ETHUSD",1740241734365,3.0,2782.5,2782.1,3.59433]
["bitfinex","ETHUSD",1740241735165,4.37919,2782.8,2782.1,3.5944]
["bitfinex","ETHUSD",1740241735368,3.59373,2782.7,2782.2,3.59425]
["bitfinex","ETHUSD",1740241735572,3.59373,2782.7,2782.1,8.11559]
["bitfinex","ETHUSD",1740241735573,3.59317,2783.1,2782.5,3.59389]
["bitfinex","ETHUSD",1740241735724,3.59334,2783.0,2782.5,3.59389]
["bitfinex","ETHUSD",1740241736273,3.59338,2782.9,2782.5,3.59389]
["bitfinex","ETHUSD",1740241736570,3.59338,2782.9,2782.5,0.803]
["bitfinex","ETHUSD",1740241737765,3.7583,2783.2,2782.7,3.59358]
["bitfinex","ETHUSD",1740241737971,0.7583,2783.5,2783.0,3.59314]
["bitfinex","ETHUSD",1740241738117,0.7583,2783.5,2782.5,6.123414]
["bitfinex","ETHUSD",1740241738323,4.351,2783.5,2783.0,3.59317]
["bitfinex","ETHUSD",1740241738570,3.5927,2783.5,2783.0,4.39617]
["bitfinex","ETHUSD",1740241738932,3.0,2783.4,2783.0,0.803]
["bitfinex","ETHUSD",1740241739259,6.59275,2783.4,2783.0,0.803]
["bitfinex","ETHUSD",1740241739427,3.59293,2783.3,2783.0,0.803]
["bitfinex","ETHUSD",1740241740376,3.59286,2783.3,2783.0,0.803]
["bitfinex","ETHUSD",1740241740539,3.59286,2783.3,2782.5,4.5213]
["bitfinex","ETHUSD",1740241740540,3.5937,2782.7,2782.5,4.5213]
["bitfinex","ETHUSD",1740241741204,0.7583,2783.2,2782.5,4.5213]
["bitfinex","ETHUSD",1740241741375,3.0,2783.2,2782.7,4.39654]
["bitfinex","ETHUSD",1740241741668,3.59333,2783.0,2782.7,0.803]
["bitfinex","ETHUSD",1740241741967,3.59333,2783.0,2782.7,1.33543]
["bitfinex","ETHUSD",1740241742681,3.59338,2782.9,2782.5,4.5213]
["bitfinex","ETHUSD",1740241742840,0.7583,2783.5,2782.9,4.39628]
["bitfinex","ETHUSD",1740241743039,3.86257975,2783.6,2783.1,3.59302]
["bitfinex","ETHUSD",1740241743243,7.45512975,2783.6,2783.1,3.59302]
["bitfinex","ETHUSD",1740241743444,7.45512975,2783.6,2783.2,0.04620769]
["bitfinex","ETHUSD",1740241743638,3.86256975,2783.6,2783.2,0.04620769]
["bitfinex","ETHUSD",1740241743840,3.0,2783.5,2783.2,0.04620769]
["bitfinex","ETHUSD",1740241744046,6.59265,2783.5,2783.0,3.59321]
["bitfinex","ETHUSD",1740241744360,6.59265,2783.5,2783.0,4.392163]
["bitfinex","ETHUSD",1740241744680,3.59274,2783.4,2783.1,0.04629263]
["bitfinex","ETHUSD",1740241745606,3.59286,2783.3,2783.1,0.04629263]
["bitfinex","ETHUSD",1740241745786,3.0,2783.5,2783.1,0.04629263]
["bitfinex","ETHUSD",1740241745987,3.0,2783.5,2783.1,3.63939263]
["bitfinex","ETHUSD",1740241746203,3.0,2783.5,2783.2,3.59295]
["bitfinex","ETHUSD",1740241746502,5.9983,2783.8,2783.1,4.44296189]
["bitfinex","ETHUSD",1740241746503,3.59247,2783.6,2783.3,0.04612275]
["bitfinex","ETHUSD",1740241746804,3.59279,2783.4,2783.0,4.5213]
["bitfinex","ETHUSD",1740241747099,3.59295,2783.3,2783.0,4.5213]
["bitfinex","ETHUSD",1740241747303,3.59279,2783.4,2783.0,4.5213]
["bitfinex","ETHUSD",1740241747468,3.59279,2783.4,2783.0,5.772407]
["bitfinex","ETHUSD",1740241748613,3.0,2783.7,2783.0,5.772407]
["bitfinex","ETHUSD",1740241748768,3.59307,2783.2,2783.0,4.5213]
["bitfinex","ETHUSD",1740241749111,6.59234,2783.7,2783.0,4.5213]
["bitfinex","ETHUSD",1740241749112,3.59286,2783.3,2783.0,4.5213]
["bitfinex","ETHUSD",1740241749809,3.59261,2783.5,2783.0,8.11448]
["bitfinex","ETHUSD",1740241750213,1.02983156,2783.8,2783.0,8.11448]
["bitfinex","ETHUSD",1740241750214,1.02983156,2783.8,2783.0,4.5213]
["bitfinex","ETHUSD",1740241750415,3.0,2783.7,2783.2,3.59291]
["bitfinex","ETHUSD",1740241750568,6.59235,2783.7,2783.2,3.59291]
["bitfinex","ETHUSD",1740241750908,3.59211,2783.9,2783.3,3.59285]
["bitfinex","ETHUSD",1740241751224,3.59211,2783.9,2783.4,3.59272]
["bitfinex","ETHUSD",1740241751708,3.59231,2783.8,2783.2,4.763632]
["bitfinex","ETHUSD",1740241751909,3.59228,2783.8,2783.2,4.763632]
["bitfinex","ETHUSD",1740241752211,3.59247,2783.6,2783.2,1.170732]
["bitfinex","ETHUSD",1740241752982,3.5923,2783.8,2783.2,8.356582]
["bitfinex","ETHUSD",1740241753294,3.5923,2783.8,2783.3,0.8356582]
["bitfinex","ETHUSD",1740241753496,3.5925,2783.6,2783.3,0.8356582]
["bitfinex","ETHUSD",1740241753695,3.59307,2783.2,2783.0,4.5213]
["bitfinex","ETHUSD",1740241753899,3.59279,2783.4,2783.0,4.5213]
["bitfinex","ETHUSD",1740241754527,3.59272,2783.4,2782.9,4.39636]
["bitfinex","ETHUSD",1740241754727,3.59322,2783.1,2782.7,4.5213]
["bitfinex","ETHUSD",1740241754928,3.59322,2783.1,2782.7,5.86343]
["bitfinex","ETHUSD",1740241755291,3.59334,2783.0,2782.7,5.86343]
["bitfinex","ETHUSD",1740241755628,3.59332,2783.0,2782.7,5.86343]
["bitfinex","ETHUSD",1740241755826,3.59346,2782.9,2782.7,1.34213]
["bitfinex","ETHUSD",1740241756032,0.7995,2782.9,2782.3,0.803]
["bitfinex","ETHUSD",1740241756187,4.12915358,2782.9,2782.0,0.803]
["bitfinex","ETHUSD",1740241756388,3.59417,2782.3,2782.0,0.803]
["bitfinex","ETHUSD",1740241757086,3.59403,2782.4,2782.0,0.803]
["bitfinex","ETHUSD",1740241757315,3.0,2782.8,2782.3,3.59408]
["bitfinex","ETHUSD",1740241757521,0.7995,2782.9,2782.5,3.59382]
["bitfinex","ETHUSD",1740241757689,3.0,2782.8,2782.6,0.04460523]
["bitfinex","ETHUSD",1740241757903,3.26595801,2782.8,2782.3,3.59408]
["bitfinex","ETHUSD",1740241758228,1.17945,2783.7,2782.6,3.59376]
["bitfinex","ETHUSD",1740241758400,0.7995,2783.7,2782.6,8.11506]
["bitfinex","ETHUSD",1740241758605,3.59284,2783.4,2782.8,3.59348]
["bitfinex","ETHUSD",1740241758835,3.59275,2783.4,2782.9,3.59329]
["bitfinex","ETHUSD",1740241758998,3.59275,2783.4,2782.9,3.63764032]
["bitfinex","ETHUSD",1740241759333,0.26717268,2783.3,2782.9,0.04435032]
["bitfinex","ETHUSD",1740241759703,3.86014268,2783.3,2782.9,0.04435032]
["bitfinex","ETHUSD",1740241760220,0.26717268,2783.3,2782.9,0.04435032]
["bitfinex","ETHUSD",1740241760402,3.59324,2783.0,2782.6,4.5213]
["bitfinex","ETHUSD",1740241760602,6.59311,2783.1,2783.0,0.04426536]
["bitfinex","ETHUSD",1740241760804,3.0,2783.0,2782.1,5.3243]
["bitfinex","ETHUSD",1740241761020,6.59333,2783.0,2782.4,3.59394]
["bitfinex","ETHUSD",1740241761330,3.59345,2782.9,2782.5,0.04469021]
["bitfinex","ETHUSD",1740241761629,0.7995,2783.0,2782.5,0.04469021]
["bitfinex","ETHUSD",1740241761938,0.7995,2783.0,2781.8,4.39766]
["bitfinex","ETHUSD",1740241761939,3.0,2782.8,2781.8,4.39766]
["bitfinex","ETHUSD",1740241762230,7.18838,2782.3,2781.9,0.93709623]
["bitfinex","ETHUSD",1740241762395,7.18842,2782.3,2781.9,0.93709623]
["bitfinex","ETHUSD",1740241762592,3.59416,2782.3,2781.9,0.93709623]
["bitfinex","ETHUSD",1740241767655,7.18841,2782.3,2781.9,0.93709623]
["bitfinex","ETHUSD",1740241767862,3.59416,2782.3,2781.9,0.93709623]
["bitfinex","ETHUSD",1740241768164,3.59448,2782.1,2781.9,0.04520023]
["bitfinex","ETHUSD",1740241768321,3.59469,2781.9,2781.7,4.5213]
["bitfinex","ETHUSD",1740241768517,3.59469,2781.9,2781.8,0.04578843]
["bitfinex","ETHUSD",1740241768718,3.59453,2782.1,2781.7,4.5213]
["bitfinex","ETHUSD",1740241768919,3.5946,2782.0,2781.8,0.04578843]
["bitfinex","ETHUSD",1740241769114,3.5946,2782.0,2781.7,4.5213]
["bitfinex","ETHUSD",1740241769316,3.0,2782.4,2781.9,0.04570341]
["bitfinex","ETHUSD",1740241769565,3.59504,2781.7,2781.2,5.2816]
["bitfinex","ETHUSD",1740241770059,3.59542,2781.4,2781.2,4.5213]
["bitfinex","ETHUSD",1740241770231,3.59544,2781.3,2780.9,0.7844]
["bitfinex","ETHUSD",1740241770432,3.59533,2781.4,2780.9,4.38034]
["bitfinex","ETHUSD",1740241770638,3.59526,2781.5,2781.0,3.59582]
["bitfinex","ETHUSD",1740241771161,7.19054,2781.5,2781.0,3.59582]
["bitfinex","ETHUSD",1740241771456,0.7715,2782.2,2781.8,3.59472]
["bitfinex","ETHUSD",1740241771955,3.7715,2782.2,2781.7,3.59489]
["bitfinex","ETHUSD",1740241772124,4.36578,2782.2,2781.7,3.59489]
["bitfinex","ETHUSD",1740241772565,3.59446,2782.1,2781.6,0.7844]
["bitfinex","ETHUSD",1740241772855,3.59446,2782.1,2781.8,0.04677251]
["bitfinex","ETHUSD",1740241773046,3.59473,2781.9,2781.7,0.04685754]
["bitfinex","ETHUSD",1740241773251,3.59473,2781.9,2781.6,0.7844]
["bitfinex","ETHUSD",1740241773449,4.10115358,2782.2,2781.3,0.7844]
["bitfinex","ETHUSD",1740241773638,3.59511,2781.6,2781.3,0.7844]
["bitfinex","ETHUSD",1740241773961,3.59511,2781.6,2781.5,0.72291758]
["bitfinex","ETHUSD",1740241774546,3.59511,2781.6,2781.2,4.5213]
["bitfinex","ETHUSD",1740241774762,3.59531,2781.4,2781.2,4.5213]
["bitfinex","ETHUSD",1740241775671,0.7715,2781.5,2781.2,4.5213]
["bitfinex","ETHUSD",1740241775828,4.36638,2781.8,2781.3,0.45213]
["bitfinex","ETHUSD",1740241776027,4.36638,2781.8,2781.2,4.5213]
["bitfinex","ETHUSD",1740241776028,3.59519,2781.5,2781.2,4.5213]
["bitfinex","ETHUSD",1740241776723,0.7715,2781.8,2781.2,4.5213]
["bitfinex","ETHUSD",1740241776968,7.36602,2782.1,2781.5,3.59508]
["bitfinex","ETHUSD",1740241777149,3.59459,2782.0,2781.4,3.59531]
["bitfinex","ETHUSD",1740241777340,3.59459,2782.0,2781.4,4.84483]
["bitfinex","ETHUSD",1740241777540,3.59419,2782.3,2781.4,1.24965]
["bitfinex","ETHUSD",1740241777738,0.27529897,2782.1,2781.9,3.59465]
["bitfinex","ETHUSD",1740241778076,3.0,2782.3,2781.4,0.55]
["bitfinex","ETHUSD",1740241778371,3.59415,2782.3,2781.8,3.59475]
["bitfinex","ETHUSD",1740241778728,3.59417,2782.3,2781.6,3.59496]
["bitfinex","ETHUSD",1740241778928,3.59427,2782.2,2781.6,3.59496]
["bitfinex","ETHUSD",1740241779156,3.59429,2782.2,2781.5,0.7844]
["bitfinex","ETHUSD",1740241779356,3.59487,2781.8,2781.5,0.7844]
["bitfinex","ETHUSD",1740241779552,3.59498,2781.7,2781.5,0.7844]
["bitfinex","ETHUSD",1740241779943,3.59467,2781.9,2781.5,0.7844]
["bitfinex","ETHUSD",1740241780336,3.59449,2782.1,2781.5,4.817484]
["bitfinex","ETHUSD",1740241780547,3.59435,2782.2,2781.7,3.59488]
["bitfinex","ETHUSD",1740241780764,6.5942,2782.3,2781.5,1.222374]
["bitfinex","ETHUSD",1740241781058,3.59463,2782.0,2781.5,5.3057]
["bitfinex","ETHUSD",1740241781639,3.59505,2781.6,2781.5,4.5213]
["bitfinex","ETHUSD",1740241782939,3.5946,2782.0,2781.5,4.5213]
["bitfinex","ETHUSD",1740241783139,3.5947,2781.9,2781.5,4.5213]
["bitfinex","ETHUSD",1740241783336,0.7608,2782.2,2781.5,8.11638]
["bitfinex","ETHUSD",1740241783573,3.5946,2782.0,2781.5,9.287554]
["bitfinex","ETHUSD",1740241784077,3.59424,2782.3,2781.7,3.59491]
["bitfinex","ETHUSD",1740241784279,3.86835863,2782.4,2781.8,3.59468]
["bitfinex","ETHUSD",1740241784482,0.7608,2782.8,2781.8,4.5213]
["bitfinex","ETHUSD",1740241784689,0.7608,2783.1,2781.9,0.7828]
["bitfinex","ETHUSD",1740241784848,0.7608,2783.1,2782.5,3.59382]
["bitfinex","ETHUSD",1740241785043,0.7608,2783.1,2782.7,3.59355]
["bitfinex","ETHUSD",1740241785241,3.59299,2783.2,2782.7,3.59355]
["bitfinex","ETHUSD",1740241785442,0.7612,2783.4,2782.8,3.5935]
["bitfinex","ETHUSD",1740241785771,3.59264,2783.5,2782.9,3.59328]
["bitfinex","ETHUSD",1740241785971,3.59274,2783.4,2782.9,3.59328]
["bitfinex","ETHUSD",1740241786304,7.18534,2783.5,2782.9,3.59329]
["bitfinex","ETHUSD",1740241786471,3.59264,2783.5,2783.0,3.59316]
["bitfinex","ETHUSD",1740241786772,3.59275,2783.4,2782.8,3.59343]
["bitfinex","ETHUSD",1740241787570,7.18536,2783.5,2782.9,3.5933]
["bitfinex","ETHUSD",1740241787876,7.18536,2783.5,2783.0,0.04582023]
["bitfinex","ETHUSD",1740241788079,3.59264,2783.5,2783.0,3.63905023]
["bitfinex","ETHUSD",1740241788309,7.18535,2783.5,2783.0,0.04582023]
["bitfinex","ETHUSD",1740241788571,3.59287,2783.3,2782.8,3.59337]
["bitfinex","ETHUSD",1740241788752,3.59287,2783.3,2782.9,0.04590518]
["bitfinex","ETHUSD",1740241789182,3.59307,2783.2,2782.9,0.04590518]
["bitfinex","ETHUSD",1740241789482,3.59313,2783.1,2782.7,0.803]
["bitfinex","ETHUSD",1740241789778,3.59343,2782.9,2782.5,4.5213]
["bitfinex","ETHUSD",1740241789979,3.59343,2782.9,2782.6,0.04616009]
["bitfinex","ETHUSD",1740241790713,3.59363,2782.7,2782.6,0.04616009]
["bitfinex","ETHUSD",1740241791396,3.5939,2782.5,2782.3,4.5213]
["bitfinex","ETHUSD",1740241791596,3.59401,2782.4,2782.3,4.5213]
["bitfinex","ETHUSD",1740241791807,3.59401,2782.4,2781.7,3.59484]
["bitfinex","ETHUSD",1740241791808,4.36657,2782.6,2781.7,0.7798]
["bitfinex","ETHUSD",1740241791973,3.59389,2782.5,2781.7,0.7798]
["bitfinex","ETHUSD",1740241792167,0.7727,2782.6,2781.8,3.59479]
["bitfinex","ETHUSD",1740241792499,3.59466,2781.9,2781.6,4.5213]
["bitfinex","ETHUSD",1740241792800,0.7727,2782.0,2781.4,0.7798]
["bitfinex","ETHUSD",1740241793011,4.36724,2782.0,2781.4,4.37502]
["bitfinex","ETHUSD",1740241793313,0.7727,2782.0,2781.5,3.59518]
["bitfinex","ETHUSD",1740241793868,4.3673,2782.0,2781.5,3.59518]
["bitfinex","ETHUSD",1740241794114,4.3673,2782.0,2781.3,4.5213]
["bitfinex","ETHUSD",1740241794115,0.7727,2782.0,2781.3,4.5213]
["bitfinex","ETHUSD",1740241794412,3.59499,2781.7,2781.3,4.5213]
["bitfinex","ETHUSD",1740241794612,0.7727,2782.0,2781.3,4.5213]
["bitfinex","ETHUSD",1740241794613,3.59531,2781.4,2781.3,4.5213]
["bitfinex","ETHUSD",1740241795174,3.59581,2781.1,2780.8,0.7798]
["bitfinex","ETHUSD",1740241795415,3.59568,2781.2,2780.8,0.7798]
["bitfinex","ETHUSD",1740241795584,3.59552,2781.3,2780.8,0.7798]
["bitfinex","ETHUSD",1740241796318,3.59551,2781.3,2780.8,0.7798]
["bitfinex","ETHUSD",1740241796619,3.59566,2781.2,2780.7,7.342]
["bitfinex","ETHUSD",1740241796803,3.59547,2781.3,2780.7,10.93809]
["bitfinex","ETHUSD",1740241797126,3.59547,2781.3,2780.7,7.342]
["bitfinex","ETHUSD",1740241797410,3.59547,2781.3,2780.8,3.59607]
["bitfinex","ETHUSD",1740241797714,0.7727,2781.7,2780.8,5.127483]
["bitfinex","ETHUSD",1740241798014,3.0,2781.6,2781.2,3.59553]
["bitfinex","ETHUSD",1740241798698,4.36769,2781.7,2781.1,0.7798]
["bitfinex","ETHUSD",1740241798699,0.7727,2781.7,2781.1,0.7798]
["bitfinex","ETHUSD",1740241798908,0.26863519,2781.8,2781.1,0.7798]
["bitfinex","ETHUSD",1740241798909,3.59486,2781.8,2781.2,3.59547]
["bitfinex","ETHUSD",1740241799111,3.0,2781.7,2781.3,3.59542]
["bitfinex","ETHUSD",1740241799327,3.59538,2781.4,2780.9,4.5213]
["bitfinex","ETHUSD",1740241799690,3.59512,2781.6,2780.9,8.11722]
["bitfinex","ETHUSD",1740241800021,4.42258,2782.0,2781.3,3.59537]
["bitfinex","ETHUSD",1740241800183,3.0,2781.8,2781.3,3.59536]
["bitfinex","ETHUSD",1740241800380,3.0,2781.8,2781.2,3.5955]
["bitfinex","ETHUSD",1740241800381,3.59483,2781.8,2781.2,3.5955]
["bitfinex","ETHUSD",1740241800702,0.828,2781.7,2780.9,4.5213]
["bitfinex","ETHUSD",1740241801034,3.59512,2781.6,2781.1,3.59567]
["bitfinex","ETHUSD",1740241801234,3.59519,2781.5,2781.0,3.59582]
["bitfinex","ETHUSD",1740241801470,3.59519,2781.5,2780.9,4.5213]
["bitfinex","ETHUSD",1740241801670,3.59541,2781.4,2780.9,4.5213]
["bitfinex","ETHUSD",1740241801832,3.59541,2781.4,2780.8,7.99496]
["bitfinex","ETHUSD",1740241802031,3.59519,2781.5,2780.9,3.59595]
["bitfinex","ETHUSD",1740241802275,7.19048,2781.5,2780.9,3.59595]
["bitfinex","ETHUSD",1740241802478,0.828,2781.7,2780.8,0.803]
["bitfinex","ETHUSD",1740241802633,3.59593,2781.0,2780.7,7.342]
["bitfinex","ETHUSD",1740241802824,3.59529,2781.5,2780.7,7.342]
["bitfinex","ETHUSD",1740241803030,3.59529,2781.5,2780.9,3.59595]
["bitfinex","ETHUSD",1740241803555,3.59518,2781.5,2780.9,3.59595]
["bitfinex","ETHUSD",1740241803760,3.59548,2781.3,2780.7,10.93812]
["bitfinex","ETHUSD",1740241803942,3.59558,2781.2,2780.7,3.59612]
["bitfinex","ETHUSD",1740241804333,3.59548,2781.3,2780.8,3.59607]
["bitfinex","ETHUSD",1740241804545,7.19103,2781.3,2780.7,3.59612]
["bitfinex","ETHUSD",1740241804858,3.59548,2781.3,2780.7,3.59612]
["bitfinex","ETHUSD",1740241805029,7.19102,2781.3,2780.7,3.59612]
["bitfinex","ETHUSD",1740241805243,3.59548,2781.3,2780.7,3.59612]
["bitfinex","ETHUSD",1740241805674,3.59524,2781.5,2780.9,3.59584]
["bitfinex","ETHUSD",1740241805973,0.828,2781.7,2780.8,0.803]
["bitfinex","ETHUSD",1740241806177,8.24,2781.8,2781.4,3.59523]
["bitfinex","ETHUSD",1740241806985,8.24,2781.8,2781.2,0.803]
["bitfinex","ETHUSD",1740241807189,8.24,2781.8,2781.4,3.59518]
["bitfinex","ETHUSD",1740241808051,4.40938,2782.2,2781.7,3.5948]
["bitfinex","ETHUSD",1740241808358,0.8151,2782.2,2781.5,0.359518]
["bitfinex","ETHUSD",1740241808547,3.59448,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1740241808746,7.18896,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1740241809164,3.59448,2782.1,2781.5,3.954618]
["bitfinex","ETHUSD",1740241809561,0.8151,2782.2,2781.5,0.359518]
["bitfinex","ETHUSD",1740241809756,0.8151,2782.2,2781.7,3.59484]
["bitfinex","ETHUSD",1740241809990,4.39692,2782.5,2781.9,3.59466]
["bitfinex","ETHUSD",1740241810362,4.39692,2782.5,2781.8,4.757234]
["bitfinex","ETHUSD",1740241810673,0.803,2782.5,2781.8,1.162484]
["bitfinex","ETHUSD",1740241810987,0.803,2782.7,2782.2,3.59417]
["bitfinex","ETHUSD",1740241811291,4.39632,2783.0,2782.1,1.353]
["bitfinex","ETHUSD",1740241811458,3.59316,2783.1,2781.7,4.5213]
["bitfinex","ETHUSD",1740241811459,4.9808852,2782.9,2781.7,4.5213]
["bitfinex","ETHUSD",1740241811663,3.59394,2782.5,2781.7,4.5213]
["bitfinex","ETHUSD",1740241811867,0.803,2782.9,2782.1,0.803]
["bitfinex","ETHUSD",1740241812063,3.594,2782.5,2782.1,0.803]
["bitfinex","ETHUSD",1740241812462,3.59375,2782.7,2782.2,3.59426]
["bitfinex","ETHUSD",1740241812673,0.803,2782.9,2782.2,0.799171]
["bitfinex","ETHUSD",1740241812999,3.59354,2782.8,2782.2,3.59427]
["bitfinex","ETHUSD",1740241813205,3.59363,2782.7,2782.1,4.39731]
["bitfinex","ETHUSD",1740241813707,4.39638,2782.9,2782.4,3.59394]
["bitfinex","ETHUSD",1740241814002,0.803,2782.9,2782.2,0.55]
["bitfinex","ETHUSD",1740241814169,3.59365,2782.7,2782.2,4.14427]
["bitfinex","ETHUSD",1740241814372,0.803,2782.9,2782.3,3.59407]
["bitfinex","ETHUSD",1740241814595,0.803,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1740241814760,4.39639,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1740241815107,0.803,2783.1,2782.5,3.59385]
["bitfinex","ETHUSD",1740241815605,3.59304,2783.2,2782.4,0.803]
["bitfinex","ETHUSD",1740241815902,3.59304,2783.2,2782.4,5.3243]
["bitfinex","ETHUSD",1740241816087,4.39578,2783.4,2782.8,3.5935]
["bitfinex","ETHUSD",1740241816438,4.39578,2783.4,2782.8,3.59343]
["bitfinex","ETHUSD",1740241816604,0.803,2783.4,2782.8,3.59343]
["bitfinex","ETHUSD",1740241816904,3.61105,2783.5,2782.9,4.39637]
["bitfinex","ETHUSD",1740241817301,0.0184,2783.5,2782.9,0.803]
["bitfinex","ETHUSD",1740241817464,0.0184,2783.5,2783.0,3.59315]
["bitfinex","ETHUSD",1740241817806,0.0184,2783.5,2783.0,4.07718427]
["bitfinex","ETHUSD",1740241818300,3.59281,2783.4,2783.0,0.48403427]
["bitfinex","ETHUSD",1740241818758,3.61102,2783.5,2783.0,0.48403427]
["bitfinex","ETHUSD",1740241818958,0.0184,2783.5,2783.0,0.04441927]
["bitfinex","ETHUSD",1740241819185,3.3474727,2783.5,2783.0,0.04441927]
["bitfinex","ETHUSD",1740241819372,3.3474727,2783.5,2782.5,4.92922]
["bitfinex","ETHUSD",1740241819373,3.59319,2783.1,2782.5,4.92922]
["bitfinex","ETHUSD",1740241819572,3.59319,2783.1,2782.6,4.14375]
["bitfinex","ETHUSD",1740241819777,3.59319,2783.1,2782.7,0.907297]
["bitfinex","ETHUSD",1740241820310,3.59294,2783.3,2782.7,4.500887]
["bitfinex","ETHUSD",1740241820695,3.59294,2783.3,2782.8,0.04268872]
["bitfinex","ETHUSD",1740241821368,3.59299,2783.2,2782.8,3.63610872]
["bitfinex","ETHUSD",1740241821569,3.59299,2783.2,2782.8,0.04268872]
["bitfinex","ETHUSD",1740241821570,3.59308,2783.2,2782.8,0.04268872]
["bitfinex","ETHUSD",1740241821907,3.61108,2783.5,2782.8,4.14555629]
["bitfinex","ETHUSD",1740241822204,3.59286,2783.3,2782.8,4.14555629]
["bitfinex","ETHUSD",1740241822917,3.593,2783.2,2782.8,0.55205629]
["bitfinex","ETHUSD",1740241823070,3.59332,2783.0,2782.8,0.04268872]
["bitfinex","ETHUSD",1740241823469,3.59332,2783.0,2782.5,5.3243]
["bitfinex","ETHUSD",1740241823705,3.59312,2783.1,2782.9,0.04260376]
["bitfinex","ETHUSD",1740241823889,3.59312,2783.1,2782.6,3.59375]
["bitfinex","ETHUSD",1740241824093,3.59312,2783.1,2783.0,0.0425188]
["bitfinex","ETHUSD",1740241824267,3.59312,2783.1,2782.7,0.891805]
["bitfinex","ETHUSD",1740241824467,3.59312,2783.1,2783.0,0.0425188]
["bitfinex","ETHUSD",1740241825377,4.35822,2783.1,2783.0,0.0425188]
["bitfinex","ETHUSD",1740241825789,4.35822,2783.1,2782.6,2.59369]
["bitfinex","ETHUSD",1740241825993,4.35822,2783.1,2783.0,0.0425188]
["bitfinex","ETHUSD",1740241826613,3.59307,2783.2,2782.7,3.59362]
["bitfinex","ETHUSD",1740241826980,3.59307,2783.2,2782.8,0.04268872]
["bitfinex","ETHUSD",1740241827318,3.59313,2783.1,2782.8,0.04268872]
["bitfinex","ETHUSD",1740241827610,3.59313,2783.1,2782.6,4.744875]
["bitfinex","ETHUSD",1740241827819,3.59313,2783.1,2782.7,0.04277369]
["bitfinex","ETHUSD",1740241828610,3.59307,2783.2,2782.7,3.63633369]
["bitfinex","ETHUSD",1740241829323,3.59311,2783.1,2782.7,0.04277369]
["bitfinex","ETHUSD",1740241830033,3.59307,2783.2,2782.7,3.63639369]
["bitfinex","ETHUSD",1740241830492,3.59286,2783.3,2782.8,3.59343]
["bitfinex","ETHUSD",1740241831045,0.7835,2783.5,2782.9,0.04260376]
["bitfinex","ETHUSD",1740241831186,0.0184,2783.5,2783.2,3.59289]
["bitfinex","ETHUSD",1740241831391,0.0184,2783.5,2783.3,4.35370597]
["bitfinex","ETHUSD",1740241831601,0.0184,2783.5,2783.3,0.04226397]
["bitfinex","ETHUSD",1740241831893,0.0184,2783.5,2783.2,3.59289]
["bitfinex","ETHUSD",1740241832092,0.0184,2783.5,2783.4,0.04217903]
["bitfinex","ETHUSD",1740241832323,0.0184,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1740241832484,0.0184,2783.5,2783.4,0.04217903]
["bitfinex","ETHUSD",1740241832691,0.0184,2783.5,2783.4,3.99840093]
["bitfinex","ETHUSD",1740241835042,0.0184,2783.5,2783.4,0.40568093]
["bitfinex","ETHUSD",1740241835208,3.61099,2783.5,2783.4,0.04217903]
["bitfinex","ETHUSD",1740241835414,3.59298,2783.2,2783.1,4.5213]
["bitfinex","ETHUSD",1740241835627,4.41948,2783.2,2783.1,4.5213]
["bitfinex","ETHUSD",1740241835943,4.41948,2783.2,2783.1,4.56344856]
["bitfinex","ETHUSD",1740241836231,4.41948,2783.2,2783.1,0.04214856]
["bitfinex","ETHUSD",1740241836448,3.59316,2783.1,2782.6,5.3243]
["bitfinex","ETHUSD",1740241836608,3.59316,2783.1,2782.7,0.04229324]
["bitfinex","ETHUSD",1740241837009,3.5935,2782.8,2782.7,0.04229324]
["bitfinex","ETHUSD",1740241837239,3.59381,2782.6,2782.3,4.5213]
["bitfinex","ETHUSD",1740241837645,3.59381,2782.6,2782.4,0.04126861]
["bitfinex","ETHUSD",1740241838231,4.42,2782.8,2782.4,0.04126861]
["bitfinex","ETHUSD",1740241840724,8.01357,2782.8,2782.4,0.04126861]
["bitfinex","ETHUSD",1740241840927,3.59364,2782.7,2782.4,0.04126861]
["bitfinex","ETHUSD",1740241841254,3.59364,2782.7,2782.2,3.59425]
["bitfinex","ETHUSD",1740241841650,3.59364,2782.7,2782.3,0.0413536]
["bitfinex","ETHUSD",1740241841827,3.59364,2782.7,2782.2,3.59419]
["bitfinex","ETHUSD",1740241842145,3.59383,2782.6,2782.3,0.0413536]
["bitfinex","ETHUSD",1740241842345,3.59364,2782.7,2782.3,0.0413536]
["bitfinex","ETHUSD",1740241842546,3.59364,2782.7,2782.1,4.5213]
["bitfinex","ETHUSD",1740241842764,3.59364,2782.7,2782.4,0.04126861]
["bitfinex","ETHUSD",1740241842968,3.59364,2782.7,2782.2,3.59426]
["bitfinex","ETHUSD",1740241842969,7.18736,2782.7,2782.2,3.59426]
["bitfinex","ETHUSD",1740241843164,3.59376,2782.6,2782.5,0.04118362]
["bitfinex","ETHUSD",1740241843636,4.42009,2782.8,2782.2,3.59419]
["bitfinex","ETHUSD",1740241843970,0.8265,2782.8,2782.3,0.0413536]
["bitfinex","ETHUSD",1740241844162,3.59369,2782.7,2782.3,0.0413536]
["bitfinex","ETHUSD",1740241844363,3.59369,2782.7,2782.1,8.11559]
["bitfinex","ETHUSD",1740241844664,0.8265,2782.8,2782.3,3.59406]
["bitfinex","ETHUSD",1740241844665,4.42001,2782.8,2782.3,3.59406]
["bitfinex","ETHUSD",1740241844869,4.42001,2782.8,2782.4,0.04126861]
["bitfinex","ETHUSD",1740241845271,0.8265,2782.8,2782.1,8.11568]
["bitfinex","ETHUSD",1740241845563,4.42001,2782.8,2782.3,3.59404]
["bitfinex","ETHUSD",1740241845971,4.42001,2782.8,2782.4,0.04126861]
["bitfinex","ETHUSD",1740241846174,3.59369,2782.7,2782.4,0.04126861]
["bitfinex","ETHUSD",1740241846541,3.59369,2782.7,2782.2,7.18847]
["bitfinex","ETHUSD",1740241846772,4.42,2782.8,2782.5,0.04118362]
["bitfinex","ETHUSD",1740241846974,4.42,2782.8,2782.3,3.59411]
["bitfinex","ETHUSD",1740241847481,4.42,2782.8,2782.4,0.04126861]
["bitfinex","ETHUSD",1740241848038,8.01359,2782.8,2782.4,0.04126861]
["bitfinex","ETHUSD",1740241848276,3.59366,2782.7,2782.4,0.04126861]
["bitfinex","ETHUSD",1740241848537,8.0136,2782.8,2782.3,3.59413]
["bitfinex","ETHUSD",1740241848756,8.0136,2782.8,2782.5,0.04118362]
["bitfinex","ETHUSD",1740241848973,8.0136,2782.8,2782.4,0.04126861]
["bitfinex","ETHUSD",1740241849170,3.59369,2782.7,2782.6,0.04109864]
["bitfinex","ETHUSD",1740241849473,4.42,2782.8,2782.6,0.04142878]
["bitfinex","ETHUSD",1740241849673,4.42,2782.8,2782.3,3.59413]
["bitfinex","ETHUSD",1740241849872,4.42,2782.8,2782.7,0.0413438]
["bitfinex","ETHUSD",1740241850074,4.42,2782.8,2782.3,3.59413]
["bitfinex","ETHUSD",1740241850272,4.42,2782.8,2782.4,0.04159875]
["bitfinex","ETHUSD",1740241851186,3.59364,2782.7,2782.4,0.04159875]
["bitfinex","ETHUSD",1740241851494,8.01359,2782.8,2782.4,0.04159875]
["bitfinex","ETHUSD",1740241851778,4.42,2782.8,2782.4,0.04159875]
["bitfinex","ETHUSD",1740241852140,3.59364,2782.7,2782.4,0.04159875]
["bitfinex","ETHUSD",1740241852536,3.59364,2782.7,2782.2,3.59416]
["bitfinex","ETHUSD",1740241852740,3.59364,2782.7,2782.5,0.04151376]
["bitfinex","ETHUSD",1740241852979,3.59364,2782.7,2782.2,7.18836]
["bitfinex","ETHUSD",1740241853142,3.59364,2782.7,2782.6,0.04142878]
["bitfinex","ETHUSD",1740241853342,4.42008,2782.8,2782.3,3.59407]
["bitfinex","ETHUSD",1740241853843,4.42008,2782.8,2782.4,0.04159875]
["bitfinex","ETHUSD",1740241854662,3.59318,2783.1,2782.6,3.59376]
["bitfinex","ETHUSD",1740241854979,3.59357,2782.8,2782.7,0.04166642]
["bitfinex","ETHUSD",1740241855671,3.59357,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1740241855979,3.59361,2782.8,2782.4,0.04192136]
["bitfinex","ETHUSD",1740241856180,0.7767,2782.7,2782.4,0.04192136]
["bitfinex","ETHUSD",1740241856739,4.37033,2782.7,2782.4,0.04192136]
["bitfinex","ETHUSD",1740241856945,3.59428,2782.2,2781.9,0.7697]
["bitfinex","ETHUSD",1740241857353,3.59417,2782.3,2781.9,0.7697]
["bitfinex","ETHUSD",1740241857682,7.18813,2782.4,2781.9,0.7697]
["bitfinex","ETHUSD",1740241858106,3.59403,2782.4,2781.9,0.7697]
["bitfinex","ETHUSD",1740241858294,3.59417,2782.3,2781.9,0.7697]
["bitfinex","ETHUSD",1740241858493,3.59409,2782.4,2781.9,4.36434]
["bitfinex","ETHUSD",1740241858795,3.59424,2782.3,2781.9,0.7697]
["bitfinex","ETHUSD",1740241859170,3.59409,2782.4,2781.9,0.7697]
["bitfinex","ETHUSD",1740241859700,3.59409,2782.4,2781.9,4.36435]
["bitfinex","ETHUSD",1740241860293,3.59383,2782.6,2782.1,3.59439]
["bitfinex","ETHUSD",1740241860882,7.45735546,2782.6,2782.1,3.59439]
["bitfinex","ETHUSD",1740241861281,3.5939,2782.5,2781.9,0.7697]
["bitfinex","ETHUSD",1740241861478,3.59421,2782.3,2781.9,0.7697]
["bitfinex","ETHUSD",1740241861903,7.18847,2782.3,2781.9,0.7697]
["bitfinex","ETHUSD",1740241862106,3.59421,2782.3,2781.9,0.7697]
["bitfinex","ETHUSD",1740241862409,3.59421,2782.3,2781.0,0.7697]
["bitfinex","ETHUSD",1740241862410,3.59466,2781.9,2781.0,0.7697]
["bitfinex","ETHUSD",1740241862712,3.59564,2781.2,2781.0,0.7697]
["bitfinex","ETHUSD",1740241862911,3.59578,2781.1,2780.9,4.5213]
["bitfinex","ETHUSD",1740241863296,3.59578,2781.1,2780.8,8.1127]
["bitfinex","ETHUSD",1740241864043,3.59578,2781.1,2780.6,4.5213]
["bitfinex","ETHUSD",1740241864387,3.59578,2781.1,2780.6,5.22989422]
["bitfinex","ETHUSD",1740241864586,3.7767,2781.2,2780.6,5.22989422]
["bitfinex","ETHUSD",1740241864786,0.7767,2781.2,2780.8,3.59602]
["bitfinex","ETHUSD",1740241865016,3.0,2781.4,2780.8,3.596]
["bitfinex","ETHUSD",1740241865531,3.0,2781.4,2780.9,3.63971732]
["bitfinex","ETHUSD",1740241865686,3.0,2781.4,2780.9,0.04379732]
["bitfinex","ETHUSD",1740241865889,3.59552,2781.3,2780.9,0.04379732]
["bitfinex","ETHUSD",1740241866126,3.59552,2781.3,2780.7,3.59613]
["bitfinex","ETHUSD",1740241866440,6.59531,2781.4,2780.8,3.59607]
["bitfinex","ETHUSD",1740241866639,6.59531,2781.4,2780.9,0.04379732]
["bitfinex","ETHUSD",1740241867291,1.01827305,2781.5,2780.9,3.63972732]
["bitfinex","ETHUSD",1740241867492,1.01827305,2781.5,2780.9,0.84639732]
["bitfinex","ETHUSD",1740241867714,1.01827305,2781.5,2781.0,3.59575]
["bitfinex","ETHUSD",1740241867892,1.01827305,2781.5,2781.2,3.59556]
["bitfinex","ETHUSD",1740241868093,1.01827305,2781.5,2781.3,0.04416291]
["bitfinex","ETHUSD",1740241868330,1.01827305,2781.5,2781.1,3.59563]
["bitfinex","ETHUSD",1740241868534,0.7512,2781.8,2781.4,0.04407786]
["bitfinex","ETHUSD",1740241868835,0.7512,2781.8,2781.5,0.04399281]
["bitfinex","ETHUSD",1740241868991,0.7512,2782.0,2781.5,0.04399281]
["bitfinex","ETHUSD",1740241869191,3.59469,2781.9,2781.5,0.04399281]
["bitfinex","ETHUSD",1740241869520,3.59522,2781.5,2780.9,8.91984]
["bitfinex","ETHUSD",1740241869915,4.34978,2781.4,2780.9,5.3239]
["bitfinex","ETHUSD",1740241870116,4.34978,2781.4,2780.7,7.19228]
["bitfinex","ETHUSD",1740241870117,3.59552,2781.3,2780.7,4.37163]
["bitfinex","ETHUSD",1740241870320,3.59552,2781.3,2780.7,0.7755]
["bitfinex","ETHUSD",1740241870635,0.434992,2781.2,2780.7,4.37168]
["bitfinex","ETHUSD",1740241870788,3.59552,2781.3,2780.7,4.37168]
["bitfinex","ETHUSD",1740241871739,0.7544,2781.4,2780.5,4.5213]
["bitfinex","ETHUSD",1740241871926,3.59557,2781.2,2780.5,4.5213]
["bitfinex","ETHUSD",1740241872299,3.59577,2781.1,2780.5,4.5213]
["bitfinex","ETHUSD",1740241872596,6.59544,2781.3,2780.6,3.59623]
["bitfinex","ETHUSD",1740241872917,7.6787827,2781.4,2780.6,3.59623]
["bitfinex","ETHUSD",1740241872918,0.7544,2781.4,2780.6,3.59634]
["bitfinex","ETHUSD",1740241873126,3.7544,2781.4,2780.9,3.59586]
["bitfinex","ETHUSD",1740241873308,0.7544,2781.4,2780.9,3.59586]
["bitfinex","ETHUSD",1740241873509,3.7544,2781.4,2780.9,3.59586]
["bitfinex","ETHUSD",1740241873928,3.59558,2781.2,2780.5,4.5213]
["bitfinex","ETHUSD",1740241874106,3.59544,2781.3,2780.5,8.11777]
["bitfinex","ETHUSD",1740241874327,3.59544,2781.3,2780.7,3.59621]
["bitfinex","ETHUSD",1740241874621,3.59557,2781.2,2780.6,3.59634]
["bitfinex","ETHUSD",1740241875133,3.59578,2781.1,2780.5,8.11767]
["bitfinex","ETHUSD",1740241875498,3.59578,2781.1,2780.5,11.71406]
["bitfinex","ETHUSD",1740241875933,3.59578,2781.1,2780.5,8.11767]
["bitfinex","ETHUSD",1740241876329,3.59559,2781.2,2780.6,3.59628]
["bitfinex","ETHUSD",1740241876631,7.191,2781.3,2780.7,3.59614]
["bitfinex","ETHUSD",1740241876805,3.59544,2781.3,2780.7,3.59614]
["bitfinex","ETHUSD",1740241877010,3.59558,2781.2,2780.6,3.59634]
["bitfinex","ETHUSD",1740241878029,0.7544,2781.4,2780.8,3.59599]
["bitfinex","ETHUSD",1740241878231,7.34974,2781.4,2780.8,3.59599]
["bitfinex","ETHUSD",1740241878410,3.7544,2781.4,2780.9,3.59591]
["bitfinex","ETHUSD",1740241878928,0.7544,2781.4,2780.9,3.59591]
["bitfinex","ETHUSD",1740241879434,4.34973,2781.4,2780.8,3.59599]
["bitfinex","ETHUSD",1740241879607,4.34973,2781.4,2780.6,3.59626]
["bitfinex","ETHUSD",1740241880020,3.5956,2781.2,2780.6,3.59626]
["bitfinex","ETHUSD",1740241880435,3.59563,2781.2,2780.6,3.59626]
["bitfinex","ETHUSD",1740241880627,3.59563,2781.2,2780.7,0.04565703]
["bitfinex","ETHUSD",1740241882444,3.5958,2781.1,2780.7,0.04565703]
["bitfinex","ETHUSD",1740241882617,3.5958,2781.1,2780.5,4.5213]
["bitfinex","ETHUSD",1740241882937,3.5958,2781.1,2780.6,0.04567452]
["bitfinex","ETHUSD",1740241883325,3.59589,2781.0,2780.6,0.04567452]
["bitfinex","ETHUSD",1740241883530,3.95534,2781.1,2780.6,0.04567452]
["bitfinex","ETHUSD",1740241883727,3.59621,2780.7,2780.6,0.04567452]
["bitfinex","ETHUSD",1740241883918,7.38921,2780.7,2780.6,0.04567452]
["bitfinex","ETHUSD",1740241884118,3.59695,2780.2,2779.6,5.2971]
["bitfinex","ETHUSD",1740241884334,3.59693,2780.2,2779.7,0.04634114]
["bitfinex","ETHUSD",1740241884642,3.59669,2780.4,2779.8,3.59738]
["bitfinex","ETHUSD",1740241884838,3.3290727,2780.5,2779.8,3.59738]
["bitfinex","ETHUSD",1740241885030,3.59677,2780.3,2779.9,0.04617084]
["bitfinex","ETHUSD",1740241885228,3.59695,2780.2,2779.9,0.04617084]
["bitfinex","ETHUSD",1740241885403,7.19393,2780.2,2779.6,8.89473]
["bitfinex","ETHUSD",1740241885739,3.59695,2780.2,2779.7,0.04634114]
["bitfinex","ETHUSD",1740241886146,3.59699,2780.1,2779.7,0.04634114]
["bitfinex","ETHUSD",1740241886344,7.19388,2780.2,2779.7,0.04634114]
["bitfinex","ETHUSD",1740241886639,3.59693,2780.2,2779.7,0.04634114]
["bitfinex","ETHUSD",1740241886851,0.7642,2780.1,2779.7,0.04634114]
["bitfinex","ETHUSD",1740241887018,3.59725,2779.9,2779.7,0.04634114]
["bitfinex","ETHUSD",1740241887223,4.36158,2779.8,2779.7,0.04634114]
["bitfinex","ETHUSD",1740241887548,4.36158,2779.8,2779.0,0.803]
["bitfinex","ETHUSD",1740241887549,3.59793,2779.4,2779.0,0.803]
["bitfinex","ETHUSD",1740241887730,3.59785,2779.5,2778.9,5.23000027]
["bitfinex","ETHUSD",1740241887939,3.59792,2779.4,2779.0,0.04765124]
["bitfinex","ETHUSD",1740241888250,3.7642,2779.3,2779.0,0.04765124]
["bitfinex","ETHUSD",1740241888433,0.7642,2779.3,2779.0,3.64602124]
["bitfinex","ETHUSD",1740241888643,0.7642,2779.5,2779.2,3.59804]
["bitfinex","ETHUSD",1740241888803,0.26889953,2779.3,2779.1,3.59828]
["bitfinex","ETHUSD",1740241889003,0.26889953,2779.3,2778.8,4.4016]
["bitfinex","ETHUSD",1740241889553,0.26889953,2779.3,2778.9,3.59854]
["bitfinex","ETHUSD",1740241890216,0.26889953,2779.3,2778.6,0.8025]
["bitfinex","ETHUSD",1740241890564,3.86692953,2779.3,2778.6,4.40132]
["bitfinex","ETHUSD",1740241890850,3.86692953,2779.3,2778.7,3.59871]
["bitfinex","ETHUSD",1740241891001,3.86692953,2779.3,2778.7,7.19744]
["bitfinex","ETHUSD",1740241891342,0.26889953,2779.3,2778.7,3.59871]
["bitfinex","ETHUSD",1740241891746,3.86702953,2779.3,2778.7,3.59871]
["bitfinex","ETHUSD",1740241891951,3.59817,2779.2,2778.6,3.59888]
["bitfinex","ETHUSD",1740241892122,0.7855,2779.0,2778.5,4.5213]
["bitfinex","ETHUSD",1740241892552,0.7855,2779.0,2778.5,8.12035]
["bitfinex","ETHUSD",1740241892707,4.38399,2779.0,2778.5,4.5213]
["bitfinex","ETHUSD",1740241893052,3.5986,2778.9,2778.3,8.00098]
["bitfinex","ETHUSD",1740241893264,0.7855,2779.0,2778.4,3.59917]
["bitfinex","ETHUSD",1740241893549,1.05439953,2779.3,2778.4,0.440167]
["bitfinex","ETHUSD",1740241893755,1.05439953,2779.3,2778.3,0.8025]
["bitfinex","ETHUSD",1740241893955,3.5983,2779.1,2778.4,7.1983]
["bitfinex","ETHUSD",1740241894107,0.7855,2779.1,2778.4,3.59911]
["bitfinex","ETHUSD",1740241894454,3.59841,2779.0,2778.4,3.59911]
["bitfinex","ETHUSD",1740241894640,0.7855,2778.9,2778.1,7.348]
["bitfinex","ETHUSD",1740241894956,7.19756,2778.8,2778.1,3.59955]
["bitfinex","ETHUSD",1740241895154,3.59881,2778.7,2778.1,3.59955]
["bitfinex","ETHUSD",1740241895556,3.59881,2778.7,2778.2,0.05065632]
["bitfinex","ETHUSD",1740241895758,4.0732251,2778.7,2778.2,0.05065632]
["bitfinex","ETHUSD",1740241895955,0.4744151,2778.7,2778.2,0.05065632]
["bitfinex","ETHUSD",1740241896168,0.4744151,2778.7,2778.0,4.6699362]
["bitfinex","ETHUSD",1740241896354,0.7855,2778.9,2778.3,0.05057107]
["bitfinex","ETHUSD",1740241896572,0.7855,2778.9,2778.7,3.59872]
["bitfinex","ETHUSD",1740241896756,0.7855,2779.1,2778.9,3.59852]
["bitfinex","ETHUSD",1740241897087,0.7855,2779.1,2778.4,0.85309117]
["bitfinex","ETHUSD",1740241897088,0.7855,2779.1,2779.0,0.05004225]
["bitfinex","ETHUSD",1740241897289,0.7855,2779.1,2778.5,3.59899]
["bitfinex","ETHUSD",1740241897490,0.7855,2779.1,2778.6,0.05038309]
["bitfinex","ETHUSD",1740241897491,3.59868,2778.8,2778.6,0.05038309]
["bitfinex","ETHUSD",1740241897651,3.59868,2778.8,2778.2,8.12075]
["bitfinex","ETHUSD",1740241897652,7.19743,2778.8,2778.2,8.12075]
["bitfinex","ETHUSD",1740241897992,7.19745,2778.8,2778.3,0.05063879]
["bitfinex","ETHUSD",1740241898286,3.59868,2778.8,2778.2,3.59945]
["bitfinex","ETHUSD",1740241898441,3.59868,2778.8,2778.3,0.05063879]
["bitfinex","ETHUSD",1740241898442,3.599,2778.6,2778.3,0.05063879]
["bitfinex","ETHUSD",1740241898797,3.59908,2778.5,2778.0,3.7483362]
["bitfinex","ETHUSD",1740241898973,0.7855,2778.5,2778.4,0.05055355]
["bitfinex","ETHUSD",1740241899158,0.7855,2778.5,2778.1,3.59955]
["bitfinex","ETHUSD",1740241899356,4.38456,2778.5,2778.4,0.05061375]
["bitfinex","ETHUSD",1740241899674,4.84982195,2778.5,2778.4,0.05061375]
["bitfinex","ETHUSD",1740241899869,4.84982195,2778.5,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241900072,3.59932,2778.3,2778.1,0.05095226]
["bitfinex","ETHUSD",1740241900250,1.25076195,2778.5,2778.1,0.05095226]
["bitfinex","ETHUSD",1740241900447,1.25076195,2778.5,2778.1,3.65050226]
["bitfinex","ETHUSD",1740241900683,1.25076195,2778.5,2778.1,3.65044226]
["bitfinex","ETHUSD",1740241901068,0.4250762,2778.4,2778.1,0.05095226]
["bitfinex","ETHUSD",1740241901263,0.7855,2778.3,2778.1,0.05095226]
["bitfinex","ETHUSD",1740241901589,3.4250762,2778.4,2778.1,0.05095226]
["bitfinex","ETHUSD",1740241901948,7.0242962,2778.4,2778.1,0.05095226]
["bitfinex","ETHUSD",1740241902451,0.7855,2778.6,2778.1,0.05095226]
["bitfinex","ETHUSD",1740241902651,0.2727956,2778.4,2778.1,0.05095226]
["bitfinex","ETHUSD",1740241902861,3.8720056,2778.4,2778.1,0.05095226]
["bitfinex","ETHUSD",1740241903056,0.7855,2778.3,2778.1,0.05095226]
["bitfinex","ETHUSD",1740241904107,0.27685144,2778.5,2778.1,0.05095226]
["bitfinex","ETHUSD",1740241904403,7.38419,2778.8,2778.1,3.65043226]
["bitfinex","ETHUSD",1740241904692,3.7855,2778.8,2778.3,3.59927]
["bitfinex","ETHUSD",1740241904866,3.7855,2778.8,2778.4,3.65048885]
["bitfinex","ETHUSD",1740241905071,3.7855,2778.8,2778.4,0.05129885]
["bitfinex","ETHUSD",1740241905281,3.59904,2778.6,2778.0,4.5507662]
["bitfinex","ETHUSD",1740241905481,7.38425,2778.8,2778.2,3.59938]
["bitfinex","ETHUSD",1740241905685,0.26725262,2778.7,2778.4,3.59913]
["bitfinex","ETHUSD",1740241905898,3.7855,2778.8,2778.6,3.59889]
["bitfinex","ETHUSD",1740241906110,3.0,2778.9,2778.7,0.05104317]
["bitfinex","ETHUSD",1740241906392,3.59875,2778.8,2778.4,0.7779]
["bitfinex","ETHUSD",1740241906686,3.0,2778.9,2778.4,3.59917]
["bitfinex","ETHUSD",1740241906887,4.4271727,2779.1,2778.5,0.05103299]
["bitfinex","ETHUSD",1740241907093,0.26944277,2778.9,2778.4,3.59909]
["bitfinex","ETHUSD",1740241907296,0.26944277,2778.9,2778.5,0.05103299]
["bitfinex","ETHUSD",1740241907683,1.3320382,2779.1,2778.6,3.59892]
["bitfinex","ETHUSD",1740241907893,1.3320382,2779.1,2778.7,0.05079481]
["bitfinex","ETHUSD",1740241907894,5.47407778,2779.1,2778.7,0.05079481]
["bitfinex","ETHUSD",1740241908079,3.0,2779.0,2778.6,3.59893]
["bitfinex","ETHUSD",1740241908284,0.8061,2779.1,2778.7,0.05079481]
["bitfinex","ETHUSD",1740241908473,0.8061,2779.3,2778.6,3.5989]
["bitfinex","ETHUSD",1740241908675,0.8061,2779.3,2778.3,4.37722]
["bitfinex","ETHUSD",1740241908676,4.40423,2779.3,2778.8,3.59863]
["bitfinex","ETHUSD",1740241908874,0.8061,2779.3,2778.9,3.64931264]
["bitfinex","ETHUSD",1740241909397,0.27561957,2779.2,2778.9,0.05084264]
["bitfinex","ETHUSD",1740241909970,0.27561957,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1740241910302,0.27561957,2779.2,2778.8,3.59867]
["bitfinex","ETHUSD",1740241910508,0.27561957,2779.2,2778.9,0.0507749]
["bitfinex","ETHUSD",1740241910893,0.27561957,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1740241911104,3.87384957,2779.2,2778.8,0.05086011]
["bitfinex","ETHUSD",1740241911285,3.87384957,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1740241911614,3.87384957,2779.2,2778.8,0.05086011]
["bitfinex","ETHUSD",1740241912003,3.59829,2779.1,2778.6,3.59889]
["bitfinex","ETHUSD",1740241912190,3.59829,2779.1,2778.9,0.0505341]
["bitfinex","ETHUSD",1740241912389,3.59848,2779.0,2778.5,3.59899]
["bitfinex","ETHUSD",1740241912576,4.06629096,2779.1,2779.0,0.05052415]
["bitfinex","ETHUSD",1740241912778,4.06629096,2779.1,2778.6,3.59883]
["bitfinex","ETHUSD",1740241913111,4.06629096,2779.1,2778.5,3.59898]
["bitfinex","ETHUSD",1740241913112,4.06629096,2779.1,2778.5,7.19801]
["bitfinex","ETHUSD",1740241913272,3.59843,2779.0,2778.6,0.05086499]
["bitfinex","ETHUSD",1740241913918,4.03263505,2779.0,2778.6,0.05086499]
["bitfinex","ETHUSD",1740241914480,0.43420505,2779.0,2778.7,3.59872]
["bitfinex","ETHUSD",1740241914711,3.87384957,2779.2,2778.8,0.05070961]
["bitfinex","ETHUSD",1740241914923,3.87384957,2779.2,2778.7,3.59872]
["bitfinex","ETHUSD",1740241915125,3.87384957,2779.2,2778.8,0.05070961]
["bitfinex","ETHUSD",1740241915320,3.87384957,2779.2,2778.7,3.59872]
["bitfinex","ETHUSD",1740241915495,7.47208957,2779.2,2778.8,0.05070961]
["bitfinex","ETHUSD",1740241915691,3.87384957,2779.2,2778.5,3.59899]
["bitfinex","ETHUSD",1740241915922,3.87384957,2779.2,2778.6,3.64970004]
["bitfinex","ETHUSD",1740241916098,3.87384957,2779.2,2778.7,3.59877]
["bitfinex","ETHUSD",1740241916422,3.87384957,2779.2,2778.8,0.05067951]
["bitfinex","ETHUSD",1740241916796,7.47207957,2779.2,2778.4,3.5991]
["bitfinex","ETHUSD",1740241917002,3.59829,2779.1,2778.9,0.0505943]
["bitfinex","ETHUSD",1740241917204,4.4176,2778.7,2778.2,4.5213]
["bitfinex","ETHUSD",1740241917417,4.4176,2778.7,2778.0,4.5512562]
["bitfinex","ETHUSD",1740241917723,4.4176,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1740241917946,4.1478727,2778.5,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241918148,3.59939,2778.3,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241918522,0.8188,2778.5,2778.0,3.7482962]
["bitfinex","ETHUSD",1740241918850,0.8188,2778.5,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241919050,4.41787,2778.5,2778.0,3.7482462]
["bitfinex","ETHUSD",1740241919355,1.09423449,2778.5,2778.1,3.59955]
["bitfinex","ETHUSD",1740241919534,4.69329449,2778.5,2778.0,4.92607082]
["bitfinex","ETHUSD",1740241919850,1.09423449,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1740241920055,0.7568,2778.7,2778.0,1.32646082]
["bitfinex","ETHUSD",1740241920349,4.35533,2779.0,2778.5,3.59901]
["bitfinex","ETHUSD",1740241920551,3.59857,2778.9,2778.5,3.59905]
["bitfinex","ETHUSD",1740241920720,7.35526,2779.0,2778.5,3.59905]
["bitfinex","ETHUSD",1740241920918,0.7568,2779.0,2778.2,0.7972]
["bitfinex","ETHUSD",1740241921103,0.7568,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1740241921306,4.35493,2779.3,2778.7,0.7972]
["bitfinex","ETHUSD",1740241921502,4.35493,2779.3,2778.4,8.12043]
["bitfinex","ETHUSD",1740241921503,3.59835,2779.1,2778.5,3.59905]
["bitfinex","ETHUSD",1740241921746,1.02586738,2779.3,2778.4,4.5213]
["bitfinex","ETHUSD",1740241922054,3.59888,2778.7,2778.4,4.5213]
["bitfinex","ETHUSD",1740241922201,3.59888,2778.7,2778.2,0.7972]
["bitfinex","ETHUSD",1740241922202,3.59828,2779.1,2778.2,0.7972]
["bitfinex","ETHUSD",1740241922405,3.3290727,2778.8,2778.1,4.5213]
["bitfinex","ETHUSD",1740241922618,0.7568,2778.4,2778.1,4.5213]
["bitfinex","ETHUSD",1740241922817,4.3558,2778.6,2778.1,4.5213]
["bitfinex","ETHUSD",1740241923044,4.3558,2778.6,2778.1,8.1208]
["bitfinex","ETHUSD",1740241923250,0.7568,2778.9,2778.5,3.59906]
["bitfinex","ETHUSD",1740241923453,4.35542,2778.9,2778.3,3.59923]
["bitfinex","ETHUSD",1740241923753,3.59887,2778.7,2778.1,8.1208]
["bitfinex","ETHUSD",1740241924259,3.59871,2778.8,2778.1,8.1208]
["bitfinex","ETHUSD",1740241924562,3.59901,2778.6,2778.1,8.1208]
["bitfinex","ETHUSD",1740241924947,7.19805,2778.6,2778.1,8.1208]
["bitfinex","ETHUSD",1740241925155,7.19804,2778.6,2778.1,8.1208]
["bitfinex","ETHUSD",1740241925519,7.1975,2778.8,2778.2,3.65111256]
["bitfinex","ETHUSD",1740241925850,0.7568,2778.9,2778.4,3.59917]
["bitfinex","ETHUSD",1740241926348,0.7568,2778.9,2778.5,0.05149964]
["bitfinex","ETHUSD",1740241926757,0.7568,2778.9,2778.6,3.59893]
["bitfinex","ETHUSD",1740241927056,3.59841,2779.0,2778.7,0.05132919]
["bitfinex","ETHUSD",1740241927250,3.59867,2778.8,2778.7,0.05132919]
["bitfinex","ETHUSD",1740241927456,3.59892,2778.7,2778.1,5.3243]
["bitfinex","ETHUSD",1740241927824,3.59902,2778.6,2778.1,5.3243]
["bitfinex","ETHUSD",1740241928253,3.59913,2778.5,2778.1,5.3243]
["bitfinex","ETHUSD",1740241928414,0.7946,2778.6,2778.1,8.92379]
["bitfinex","ETHUSD",1740241928614,4.832531,2778.9,2778.3,3.59931]
["bitfinex","ETHUSD",1740241928850,1.233901,2778.9,2778.2,3.59945]
["bitfinex","ETHUSD",1740241929051,3.59874,2778.8,2778.2,3.59945]
["bitfinex","ETHUSD",1740241929457,3.59887,2778.7,2778.2,3.59945]
["bitfinex","ETHUSD",1740241929952,3.59874,2778.8,2778.1,8.92387]
["bitfinex","ETHUSD",1740241930158,3.59888,2778.7,2778.1,8.92387]
["bitfinex","ETHUSD",1740241930451,3.59874,2778.8,2778.1,8.92387]
["bitfinex","ETHUSD",1740241930659,4.0820041,2778.8,2778.1,8.92387]
["bitfinex","ETHUSD",1740241931016,3.5988,2778.7,2778.1,8.92387]
["bitfinex","ETHUSD",1740241931362,4.0820041,2778.8,2778.1,8.92387]
["bitfinex","ETHUSD",1740241931543,3.59895,2778.6,2778.1,8.92387]
["bitfinex","ETHUSD",1740241932560,3.59927,2778.4,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241932764,3.59958,2778.1,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241933347,3.5995,2778.2,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241933941,3.59945,2778.2,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241934261,3.59958,2778.1,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241934963,3.0,2778.3,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241935135,4.4079,2778.4,2778.0,3.7482562]
["bitfinex","ETHUSD",1740241935136,0.8086,2778.4,2778.0,3.7482562]
["bitfinex","ETHUSD",1740241935320,4.4078,2778.4,2778.0,3.7482562]
["bitfinex","ETHUSD",1740241935520,4.40764,2778.6,2778.1,3.59955]
["bitfinex","ETHUSD",1740241935772,0.8086,2778.6,2778.0,3.4777089]
["bitfinex","ETHUSD",1740241935920,0.8086,2778.9,2778.5,3.59906]
["bitfinex","ETHUSD",1740241936125,0.8086,2778.9,2778.3,3.5993]
["bitfinex","ETHUSD",1740241936553,0.8086,2778.9,2778.1,0.7693]
["bitfinex","ETHUSD",1740241936554,4.1376727,2778.9,2778.1,0.7693]
["bitfinex","ETHUSD",1740241936864,3.0,2778.8,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241937067,3.5992,2778.4,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241937214,3.59939,2778.3,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241937656,3.59933,2778.3,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241937823,3.59927,2778.4,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241938021,3.59898,2778.6,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241938245,0.8086,2778.7,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241938561,7.19798,2778.6,2778.0,3.7482462]
["bitfinex","ETHUSD",1740241938766,3.59907,2778.5,2778.0,3.7482462]
["bitfinex","ETHUSD",1740241939120,3.59923,2778.4,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241939319,0.8086,2778.7,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241939320,3.59936,2778.3,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241939541,3.59958,2778.1,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241939764,3.59946,2778.2,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241939924,4.40806,2778.2,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241940455,0.8086,2778.2,2778.0,0.1486362]
["bitfinex","ETHUSD",1740241940656,4.40805,2778.2,2778.1,0.0500644]
["bitfinex","ETHUSD",1740241943528,0.8086,2778.2,2778.1,0.0500644]
["bitfinex","ETHUSD",1740241943742,4.40805,2778.2,2778.1,0.0500644]
["bitfinex","ETHUSD",1740241944065,7.40805,2778.2,2778.1,0.0500644]
["bitfinex","ETHUSD",1740241946523,6.59958,2778.1,2778.0,6.2e-06]
["bitfinex","ETHUSD",1740241946751,7.9001307,2778.1,2778.0,6.2e-06]
["bitfinex","ETHUSD",1740241946952,7.42138,2778.1,2778.0,6.2e-06]
["bitfinex","ETHUSD",1740241947663,3.0,2777.7,2777.1,0.005]
["bitfinex","ETHUSD",1740241947849,6.6001,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1740241948365,3.0,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1740241948556,3.0,2777.7,2777.1,0.005]
["bitfinex","ETHUSD",1740241948757,3.0,2777.7,2777.3,3.60057]
["bitfinex","ETHUSD",1740241949555,3.60003,2777.8,2777.3,3.60057]
["bitfinex","ETHUSD",1740241949757,0.8218,2778.1,2777.1,0.005]
["bitfinex","ETHUSD",1740241950094,0.8218,2778.1,2777.6,3.6001]
["bitfinex","ETHUSD",1740241950389,4.4214,2778.1,2777.6,3.6001]
["bitfinex","ETHUSD",1740241950529,7.42142,2778.1,2777.6,3.60019]
["bitfinex","ETHUSD",1740241950731,3.8218,2778.1,2777.6,3.60019]
["bitfinex","ETHUSD",1740241950926,4.33405744,2778.6,2777.2,4.37424]
["bitfinex","ETHUSD",1740241950927,0.8258,2778.3,2777.7,0.7551]
["bitfinex","ETHUSD",1740241951164,3.59892,2778.7,2778.1,3.59952]
["bitfinex","ETHUSD",1740241951480,3.59892,2778.7,2777.7,0.7551]
["bitfinex","ETHUSD",1740241951481,0.8258,2778.8,2778.3,3.59919]
["bitfinex","ETHUSD",1740241951633,3.8258,2778.8,2778.4,3.5991]
["bitfinex","ETHUSD",1740241951834,0.8258,2779.0,2778.4,3.5991]
["bitfinex","ETHUSD",1740241952029,3.0,2778.9,2778.5,0.04751628]
["bitfinex","ETHUSD",1740241952230,4.42425,2779.0,2778.5,0.04751628]
["bitfinex","ETHUSD",1740241952447,4.42425,2779.0,2778.5,3.64657628]
["bitfinex","ETHUSD",1740241952773,3.0,2778.9,2778.5,0.04751628]
["bitfinex","ETHUSD",1740241952979,0.27223705,2779.1,2778.6,0.7551]
["bitfinex","ETHUSD",1740241953272,3.87059705,2779.1,2778.6,0.7551]
["bitfinex","ETHUSD",1740241953444,7.19966975,2779.1,2778.7,0.04734584]
["bitfinex","ETHUSD",1740241953643,4.42441,2778.9,2778.7,0.04734584]
["bitfinex","ETHUSD",1740241954045,4.42441,2778.9,2778.4,3.59918]
["bitfinex","ETHUSD",1740241954281,4.42441,2778.9,2778.8,0.04726062]
["bitfinex","ETHUSD",1740241954477,3.59894,2778.6,2778.1,4.5213]
["bitfinex","ETHUSD",1740241954663,3.59894,2778.6,2778.1,8.12087]
["bitfinex","ETHUSD",1740241956559,3.59887,2778.7,2778.1,8.12087]
["bitfinex","ETHUSD",1740241956762,3.59904,2778.6,2778.1,4.5213]
["bitfinex","ETHUSD",1740241956931,7.19873,2778.3,2778.1,4.5213]
["bitfinex","ETHUSD",1740241957138,0.359904,2778.5,2778.1,4.5213]
["bitfinex","ETHUSD",1740241957351,0.359904,2778.5,2778.1,8.12085]
["bitfinex","ETHUSD",1740241957550,3.958974,2778.5,2778.1,4.5213]
["bitfinex","ETHUSD",1740241958041,4.42507,2778.4,2778.1,4.5213]
["bitfinex","ETHUSD",1740241958345,4.0778174,2778.3,2778.1,4.5213]
["bitfinex","ETHUSD",1740241958548,0.8258,2778.4,2778.1,4.5213]
["bitfinex","ETHUSD",1740241958949,3.59933,2778.3,2778.1,4.5213]
["bitfinex","ETHUSD",1740241959667,3.59945,2778.2,2778.1,4.5213]
["bitfinex","ETHUSD",1740241959868,3.59945,2778.2,2777.7,3.60001]
["bitfinex","ETHUSD",1740241960334,3.59945,2778.2,2777.7,7.20003]
["bitfinex","ETHUSD",1740241960536,3.59945,2778.2,2777.4,4.5213]
["bitfinex","ETHUSD",1740241960537,0.442525,2778.2,2777.4,5.2764]
["bitfinex","ETHUSD",1740241960781,3.60018,2777.7,2777.4,0.7551]
["bitfinex","ETHUSD",1740241961074,3.59977,2778.0,2777.4,4.35547]
["bitfinex","ETHUSD",1740241961238,3.442525,2778.2,2777.4,0.7551]
["bitfinex","ETHUSD",1740241961434,0.8258,2778.3,2777.9,3.59972]
["bitfinex","ETHUSD",1740241961639,0.47120292,2778.3,2777.5,3.60023]
["bitfinex","ETHUSD",1740241961835,7.42493,2778.5,2778.0,3.59965]
["bitfinex","ETHUSD",1740241962279,7.42493,2778.5,2778.0,3.59964]
["bitfinex","ETHUSD",1740241962584,4.42493,2778.5,2777.9,3.59983]
["bitfinex","ETHUSD",1740241962879,3.59932,2778.3,2777.8,3.5999]
["bitfinex","ETHUSD",1740241963039,3.59932,2778.3,2777.7,4.5213]
["bitfinex","ETHUSD",1740241963244,0.442512,2778.3,2777.7,4.5213]
["bitfinex","ETHUSD",1740241963655,0.442512,2778.3,2777.8,3.59985]
["bitfinex","ETHUSD",1740241964132,4.041902,2778.3,2777.8,3.59985]
["bitfinex","ETHUSD",1740241964335,0.442512,2778.3,2777.8,3.59985]
["bitfinex","ETHUSD",1740241964574,0.442512,2778.3,2777.9,3.59975]
["bitfinex","ETHUSD",1740241964783,0.51117263,2778.2,2777.7,8.12131]
["bitfinex","ETHUSD",1740241965140,3.59958,2778.1,2777.7,4.5213]
["bitfinex","ETHUSD",1740241965379,3.59958,2778.1,2777.7,3.60009]
["bitfinex","ETHUSD",1740241965680,4.11066263,2778.2,2777.7,3.60009]
["bitfinex","ETHUSD",1740241965879,0.51117263,2778.2,2777.8,3.59996]
["bitfinex","ETHUSD",1740241966178,4.01071226,2778.1,2777.6,0.7551]
["bitfinex","ETHUSD",1740241966380,4.01071226,2778.1,2777.6,4.35524]
["bitfinex","ETHUSD",1740241966559,0.8261,2778.0,2777.6,4.35524]
["bitfinex","ETHUSD",1740241966739,0.8261,2778.0,2777.8,3.59993]
["bitfinex","ETHUSD",1740241967077,0.8261,2778.5,2777.6,0.7551]
["bitfinex","ETHUSD",1740241967379,0.8261,2778.5,2778.1,7.19905]
["bitfinex","ETHUSD",1740241967578,0.8261,2778.5,2778.2,3.59935]
["bitfinex","ETHUSD",1740241967953,0.8261,2778.5,2778.1,3.5995]
["bitfinex","ETHUSD",1740241968283,3.8261,2778.8,2778.2,0.803]
["bitfinex","ETHUSD",1740241968584,3.59897,2778.6,2778.1,3.59951]
["bitfinex","ETHUSD",1740241969164,3.59889,2778.7,2778.1,3.59951]
["bitfinex","ETHUSD",1740241969380,3.59908,2778.5,2778.0,4.40262]
["bitfinex","ETHUSD",1740241970081,3.59888,2778.7,2778.1,3.59958]
["bitfinex","ETHUSD",1740241970385,3.8261,2778.8,2778.2,3.59936]
["bitfinex","ETHUSD",1740241970583,7.42483,2778.8,2778.3,0.04751359]
["bitfinex","ETHUSD",1740241970790,3.8261,2778.8,2778.3,3.59926]
["bitfinex","ETHUSD",1740241971085,0.8261,2778.8,2778.4,3.59911]
["bitfinex","ETHUSD",1740241971242,0.763,2779.0,2778.4,0.04742835]
["bitfinex","ETHUSD",1740241971443,3.5981,2779.3,2778.5,0.7647]
["bitfinex","ETHUSD",1740241971649,0.763,2779.4,2778.9,3.59853]
["bitfinex","ETHUSD",1740241971889,3.59811,2779.3,2778.7,3.59872]
["bitfinex","ETHUSD",1740241972049,3.59811,2779.3,2779.0,0.04661592]
["bitfinex","ETHUSD",1740241972385,3.59811,2779.3,2779.1,0.04653073]
["bitfinex","ETHUSD",1740241972589,4.77009727,2779.4,2778.9,3.59854]
["bitfinex","ETHUSD",1740241972771,4.77009727,2779.4,2779.0,0.04661592]
["bitfinex","ETHUSD",1740241973084,4.77010727,2779.4,2779.0,0.04661592]
["bitfinex","ETHUSD",1740241973293,3.59816,2779.2,2779.0,0.04661592]
["bitfinex","ETHUSD",1740241973588,0.54447736,2779.3,2779.1,0.04653073]
["bitfinex","ETHUSD",1740241973794,3.59785,2779.5,2779.0,4.36303]
["bitfinex","ETHUSD",1740241973947,3.59785,2779.5,2779.1,0.04628988]
["bitfinex","ETHUSD",1740241974688,3.59809,2779.3,2779.1,0.04628988]
["bitfinex","ETHUSD",1740241975062,3.59809,2779.3,2778.8,7.1972]
["bitfinex","ETHUSD",1740241975264,3.59809,2779.3,2779.2,0.04620469]
["bitfinex","ETHUSD",1740241975476,3.59809,2779.3,2778.8,3.59858]
["bitfinex","ETHUSD",1740241975797,0.763,2780.0,2779.6,3.59757]
["bitfinex","ETHUSD",1740241975964,0.763,2780.0,2779.7,3.64322873]
["bitfinex","ETHUSD",1740241976153,3.59686,2780.2,2779.7,3.64317873]
["bitfinex","ETHUSD",1740241976492,3.597,2780.1,2779.7,0.04574873]
["bitfinex","ETHUSD",1740241976848,0.763,2780.3,2779.7,3.64323873]
["bitfinex","ETHUSD",1740241977070,3.59667,2780.4,2779.8,4.362]
["bitfinex","ETHUSD",1740241977272,3.59712,2780.0,2779.7,0.04574873]
["bitfinex","ETHUSD",1740241977473,3.59712,2780.0,2779.9,0.04536774]
["bitfinex","ETHUSD",1740241977474,4.36012,2780.0,2779.9,0.04536774]
["bitfinex","ETHUSD",1740241977684,3.59725,2779.9,2779.8,0.04545288]
["bitfinex","ETHUSD",1740241977892,3.59739,2779.8,2779.3,8.88396]
["bitfinex","ETHUSD",1740241978492,3.59738,2779.8,2779.3,4.5213]
["bitfinex","ETHUSD",1740241978689,3.0,2779.9,2779.3,4.5213]
["bitfinex","ETHUSD",1740241978851,3.59758,2779.7,2779.3,4.5213]
["bitfinex","ETHUSD",1740241979282,3.59777,2779.5,2779.3,4.5213]
["bitfinex","ETHUSD",1740241979491,3.59789,2779.4,2779.3,4.5213]
["bitfinex","ETHUSD",1740241979686,4.36077,2779.5,2778.8,0.7647]
["bitfinex","ETHUSD",1740241979891,3.59797,2779.4,2778.9,3.59852]
["bitfinex","ETHUSD",1740241980095,4.36077,2779.5,2779.1,3.59828]
["bitfinex","ETHUSD",1740241980292,0.7715,2779.8,2779.2,3.59814]
["bitfinex","ETHUSD",1740241980454,3.59751,2779.7,2779.2,3.59814]
["bitfinex","ETHUSD",1740241980793,3.59751,2779.7,2779.0,3.59835]
["bitfinex","ETHUSD",1740241981178,3.59777,2779.5,2779.0,3.59835]
["bitfinex","ETHUSD",1740241981349,3.59777,2779.5,2779.0,3.59832]
["bitfinex","ETHUSD",1740241982387,3.59767,2779.6,2779.1,3.59826]
["bitfinex","ETHUSD",1740241982598,3.59777,2779.5,2778.9,3.59848]
["bitfinex","ETHUSD",1740241982753,3.59763,2779.6,2778.9,3.59848]
["bitfinex","ETHUSD",1740241982958,4.00224588,2779.7,2779.1,3.59821]
["bitfinex","ETHUSD",1740241983196,0.7715,2779.8,2779.3,3.59791]
["bitfinex","ETHUSD",1740241983499,0.27555875,2779.9,2779.4,3.5978]
["bitfinex","ETHUSD",1740241983799,0.27555875,2779.9,2779.3,0.7605]
["bitfinex","ETHUSD",1740241984297,0.27555875,2779.9,2779.6,3.59763]
["bitfinex","ETHUSD",1740241984457,0.27555875,2779.9,2779.6,3.59757]
["bitfinex","ETHUSD",1740241984656,5.24,2780.1,2779.6,3.59757]
["bitfinex","ETHUSD",1740241984882,1.24958074,2780.3,2779.7,3.59751]
["bitfinex","ETHUSD",1740241985082,3.59668,2780.4,2779.8,7.19455]
["bitfinex","ETHUSD",1740241985395,4.1002727,2780.6,2779.9,0.766]
["bitfinex","ETHUSD",1740241985598,3.59647,2780.5,2780.0,0.04450002]
["bitfinex","ETHUSD",1740241985766,0.26732421,2780.2,2780.0,0.04450002]
["bitfinex","ETHUSD",1740241985972,4.36755,2780.6,2780.1,3.5969]
["bitfinex","ETHUSD",1740241986155,3.59654,2780.5,2780.2,0.04432976]
["bitfinex","ETHUSD",1740241986360,3.59668,2780.4,2779.9,0.766]
["bitfinex","ETHUSD",1740241986564,3.59688,2780.2,2780.0,0.04426684]
["bitfinex","ETHUSD",1740241986765,3.59668,2780.4,2780.0,0.04426684]
["bitfinex","ETHUSD",1740241987073,3.59675,2780.3,2780.0,0.04426684]
["bitfinex","ETHUSD",1740241987258,3.59687,2780.2,2780.0,0.04426684]
["bitfinex","ETHUSD",1740241988688,3.59668,2780.4,2780.0,0.04426684]
["bitfinex","ETHUSD",1740241989002,3.0,2780.5,2780.0,3.64133684]
["bitfinex","ETHUSD",1740241989164,6.59655,2780.5,2780.0,3.64133684]
["bitfinex","ETHUSD",1740241989360,3.59675,2780.3,2780.0,0.04426684]
["bitfinex","ETHUSD",1740241989576,3.59687,2780.2,2780.0,0.04426684]
["bitfinex","ETHUSD",1740241989962,7.41329,2780.1,2780.0,0.04426684]
["bitfinex","ETHUSD",1740241990315,3.59789,2779.4,2778.9,4.5213]
["bitfinex","ETHUSD",1740241990475,3.59789,2779.4,2778.9,5.2785]
["bitfinex","ETHUSD",1740241990665,3.59803,2779.3,2778.9,5.2785]
["bitfinex","ETHUSD",1740241990872,3.59791,2779.4,2778.9,8.877]
["bitfinex","ETHUSD",1740241991175,3.59791,2779.4,2778.9,5.2785]
["bitfinex","ETHUSD",1740241991668,3.5981,2779.3,2778.9,5.2785]
["bitfinex","ETHUSD",1740241992471,3.59822,2779.2,2778.9,5.2785]
["bitfinex","ETHUSD",1740241993701,0.359822,2779.2,2779.1,0.73767921]
["bitfinex","ETHUSD",1740241994019,3.59913,2778.5,2778.1,0.7572]
["bitfinex","ETHUSD",1740241994321,3.59913,2778.5,2778.0,4.5213]
["bitfinex","ETHUSD",1740241994878,3.59944,2778.3,2778.0,4.5213]
["bitfinex","ETHUSD",1740241995106,3.5991,2778.5,2778.0,4.5213]
["bitfinex","ETHUSD",1740241995306,3.59886,2778.7,2778.0,4.5213]
["bitfinex","ETHUSD",1740241995307,3.8163,2778.8,2778.3,3.59921]
["bitfinex","ETHUSD",1740241995579,7.41499,2778.8,2778.3,3.59921]
["bitfinex","ETHUSD",1740241995778,3.8163,2778.8,2778.3,3.59921]
["bitfinex","ETHUSD",1740241995973,3.0,2778.8,2778.3,3.59924]
["bitfinex","ETHUSD",1740241996179,3.0,2778.8,2778.4,0.04707454]
["bitfinex","ETHUSD",1740241996678,8.1034447,2779.2,2778.6,3.59885]
["bitfinex","ETHUSD",1740241997118,4.5051947,2779.2,2778.7,0.04681886]
["bitfinex","ETHUSD",1740241997415,3.59856,2778.9,2778.4,3.59916]
["bitfinex","ETHUSD",1740241997628,3.59856,2778.9,2778.5,0.04698931]
["bitfinex","ETHUSD",1740241998117,3.59876,2778.8,2778.5,0.04698931]
["bitfinex","ETHUSD",1740241998519,6.59835,2779.1,2778.1,0.7572]
["bitfinex","ETHUSD",1740241998820,3.59847,2779.0,2778.5,3.59905]
["bitfinex","ETHUSD",1740241999121,3.59854,2778.9,2778.6,0.04690408]
["bitfinex","ETHUSD",1740241999290,3.5988,2778.7,2778.6,0.04690408]
["bitfinex","ETHUSD",1740241999494,3.59906,2778.5,2778.1,0.7572]
["bitfinex","ETHUSD",1740241999993,3.5988,2778.7,2778.1,5.604476]
["bitfinex","ETHUSD",1740242000193,3.5988,2778.7,2778.2,3.59943]
["bitfinex","ETHUSD",1740242000421,7.19725,2778.9,2778.3,3.5993]
["bitfinex","ETHUSD",1740242000584,1.176122,2779.2,2778.5,3.59902]
["bitfinex","ETHUSD",1740242000923,0.2740623,2779.4,2778.6,0.83310408]
["bitfinex","ETHUSD",1740242001086,0.2740623,2779.4,2778.8,3.59858]
["bitfinex","ETHUSD",1740242001087,3.59802,2779.3,2778.8,3.59858]
["bitfinex","ETHUSD",1740242001287,3.59802,2779.3,2778.7,3.59867]
["bitfinex","ETHUSD",1740242001486,3.59836,2779.1,2778.9,0.04664844]
["bitfinex","ETHUSD",1740242001722,3.59843,2779.0,2778.8,0.04673364]
["bitfinex","ETHUSD",1740242001905,3.59843,2779.0,2778.4,4.5213]
["bitfinex","ETHUSD",1740242001906,3.0,2779.0,2778.4,4.5213]
["bitfinex","ETHUSD",1740242002228,3.59906,2778.5,2778.4,4.5213]
["bitfinex","ETHUSD",1740242002522,3.59906,2778.5,2778.2,0.7862]
["bitfinex","ETHUSD",1740242003180,3.59906,2778.5,2778.0,4.5213]
["bitfinex","ETHUSD",1740242003623,3.59906,2778.5,2778.0,9.08307846]
["bitfinex","ETHUSD",1740242004339,3.59889,2778.7,2778.0,5.48345846]
["bitfinex","ETHUSD",1740242004483,3.59903,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1740242004987,3.59905,2778.6,2778.0,5.48345846]
["bitfinex","ETHUSD",1740242005197,3.59905,2778.6,2778.0,9.08315846]
["bitfinex","ETHUSD",1740242005503,3.59905,2778.6,2778.1,3.59954]
["bitfinex","ETHUSD",1740242005905,3.59889,2778.7,2778.1,4.94643485]
["bitfinex","ETHUSD",1740242006078,3.59896,2778.6,2778.1,4.94643485]
["bitfinex","ETHUSD",1740242006881,3.59896,2778.6,2778.1,8.54593485]
["bitfinex","ETHUSD",1740242007121,3.59882,2778.7,2778.1,8.54586485]
["bitfinex","ETHUSD",1740242007319,3.59882,2778.7,2778.1,4.94636485]
["bitfinex","ETHUSD",1740242007492,3.59895,2778.6,2778.1,4.94636485]
["bitfinex","ETHUSD",1740242008334,3.59882,2778.7,2778.1,4.94636485]
["bitfinex","ETHUSD",1740242008507,7.19774,2778.7,2778.2,3.59938]
["bitfinex","ETHUSD",1740242008843,3.59882,2778.7,2778.2,3.59938]
["bitfinex","ETHUSD",1740242009042,3.8235,2779.0,2778.2,4.90610649]
["bitfinex","ETHUSD",1740242009256,3.59881,2778.7,2778.2,4.90610649]
["bitfinex","ETHUSD",1740242009404,3.59881,2778.7,2778.2,1.30672649]
["bitfinex","ETHUSD",1740242009606,3.599,2778.6,2778.2,1.30672649]
["bitfinex","ETHUSD",1740242009805,3.599,2778.6,2778.0,8.12097]
["bitfinex","ETHUSD",1740242010304,3.599,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1740242011142,4.01090504,2779.0,2778.0,4.5213]
["bitfinex","ETHUSD",1740242011446,3.59913,2778.5,2778.0,8.12099]
["bitfinex","ETHUSD",1740242011645,3.59885,2778.7,2778.0,4.5213]
["bitfinex","ETHUSD",1740242011816,3.59885,2778.7,2778.1,3.59945]
["bitfinex","ETHUSD",1740242012215,3.5986,2778.9,2778.4,4.38562]
["bitfinex","ETHUSD",1740242012402,6.0336,2779.3,2778.7,3.5987]
["bitfinex","ETHUSD",1740242012606,3.0,2779.2,2778.7,3.5987]
["bitfinex","ETHUSD",1740242012919,3.0,2779.0,2778.6,3.59893]
["bitfinex","ETHUSD",1740242013244,3.59828,2779.1,2778.6,4.849515]
["bitfinex","ETHUSD",1740242013604,3.59828,2779.1,2778.5,4.5213]
["bitfinex","ETHUSD",1740242013806,3.0,2779.2,2778.5,4.5213]
["bitfinex","ETHUSD",1740242014018,3.59893,2778.6,2778.5,4.5213]
["bitfinex","ETHUSD",1740242014221,3.59925,2778.4,2778.1,0.7865]
["bitfinex","ETHUSD",1740242014949,3.59925,2778.4,2778.0,4.5213]
["bitfinex","ETHUSD",1740242015105,0.7936,2778.8,2778.0,4.5213]
["bitfinex","ETHUSD",1740242015306,3.59952,2778.2,2778.0,4.5213]
["bitfinex","ETHUSD",1740242015516,3.59952,2778.2,2778.1,0.04696148]
["bitfinex","ETHUSD",1740242015960,3.59991,2777.9,2777.3,4.38707]
["bitfinex","ETHUSD",1740242016145,3.59999,2777.8,2777.4,0.04755841]
["bitfinex","ETHUSD",1740242016334,3.59999,2777.8,2777.4,3.64803841]
["bitfinex","ETHUSD",1740242016664,3.59967,2778.1,2777.4,3.64803841]
["bitfinex","ETHUSD",1740242016665,3.5998,2778.0,2777.4,3.64803841]
["bitfinex","ETHUSD",1740242016859,3.59987,2777.9,2777.4,3.64803841]
["bitfinex","ETHUSD",1740242017275,3.59987,2777.9,2777.4,0.04755841]
["bitfinex","ETHUSD",1740242017840,3.59987,2777.9,2777.4,3.64800841]
["bitfinex","ETHUSD",1740242018043,3.59987,2777.9,2777.4,0.04755841]
["bitfinex","ETHUSD",1740242018534,3.59987,2777.9,2777.4,3.64800841]
["bitfinex","ETHUSD",1740242020136,3.59987,2777.9,2777.4,7.24845841]
["bitfinex","ETHUSD",1740242020355,3.59987,2777.9,2777.8,0.71498636]
["bitfinex","ETHUSD",1740242020754,3.59987,2777.9,2777.8,0.76220363]
["bitfinex","ETHUSD",1740242020931,3.59987,2777.9,2777.8,0.04721727]
["bitfinex","ETHUSD",1740242021472,3.6003,2777.6,2777.3,0.7865]
["bitfinex","ETHUSD",1740242021852,3.6003,2777.6,2777.4,0.04755841]
["bitfinex","ETHUSD",1740242022026,3.6003,2777.6,2777.3,0.7865]
["bitfinex","ETHUSD",1740242022027,3.783,2777.5,2777.1,0.005]
["bitfinex","ETHUSD",1740242022232,3.60126,2776.8,2776.7,0.005]
["bitfinex","ETHUSD",1740242022469,0.360126,2776.8,2776.7,0.005]
["bitfinex","ETHUSD",1740242022667,8.5690727,2777.1,2776.7,0.005]
["bitfinex","ETHUSD",1740242022668,5.24,2777.1,2776.8,3.60119]
["bitfinex","ETHUSD",1740242022872,4.65027409,2777.2,2776.7,3.60636]
["bitfinex","ETHUSD",1740242023085,0.783,2777.6,2777.1,3.60081]
["bitfinex","ETHUSD",1740242023371,3.69881,2778.7,2777.1,0.803]
["bitfinex","ETHUSD",1740242023372,4.1120727,2778.2,2777.1,0.803]
["bitfinex","ETHUSD",1740242023574,0.27371867,2778.4,2777.3,4.40361]
["bitfinex","ETHUSD",1740242023734,0.783,2778.6,2778.1,3.5995]
["bitfinex","ETHUSD",1740242023937,3.0,2778.6,2778.1,3.5995]
["bitfinex","ETHUSD",1740242024135,3.59881,2778.7,2778.2,0.04221441]
["bitfinex","ETHUSD",1740242024336,0.783,2778.9,2778.2,3.64166441]
["bitfinex","ETHUSD",1740242024538,3.59839,2779.1,2778.4,3.59918]
["bitfinex","ETHUSD",1740242024836,3.59855,2778.9,2778.5,0.04195869]
["bitfinex","ETHUSD",1740242025372,0.783,2779.2,2778.5,0.84365869]
["bitfinex","ETHUSD",1740242025545,3.59804,2779.3,2778.7,3.59871]
["bitfinex","ETHUSD",1740242025947,3.59798,2779.4,2778.8,0.04131897]
["bitfinex","ETHUSD",1740242026163,3.59806,2779.3,2778.8,0.04131897]
["bitfinex","ETHUSD",1740242026358,0.8314,2779.5,2778.9,3.59843]
["bitfinex","ETHUSD",1740242026535,3.598,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1740242026734,3.0,2779.6,2778.9,3.59841]
["bitfinex","ETHUSD",1740242026939,0.8314,2779.7,2779.1,4.39996]
["bitfinex","ETHUSD",1740242027137,0.442889,2779.6,2779.1,0.8017]
["bitfinex","ETHUSD",1740242027478,0.26423944,2780.0,2779.4,3.59785]
["bitfinex","ETHUSD",1740242027835,0.26423944,2780.0,2779.5,0.04013554]
["bitfinex","ETHUSD",1740242028178,0.8314,2780.1,2779.5,3.63787554]
["bitfinex","ETHUSD",1740242028479,3.59745,2779.8,2779.5,0.04013554]
["bitfinex","ETHUSD",1740242028846,7.19495,2779.8,2779.2,3.59812]
["bitfinex","ETHUSD",1740242029051,7.19495,2779.8,2779.3,0.04030589]
["bitfinex","ETHUSD",1740242029258,3.59745,2779.8,2779.3,0.04030589]
["bitfinex","ETHUSD",1740242029871,0.8314,2780.1,2779.3,0.04030589]
["bitfinex","ETHUSD",1740242030072,7.19488,2779.8,2779.3,0.04030589]
["bitfinex","ETHUSD",1740242030237,4.42844,2780.1,2779.4,3.59788]
["bitfinex","ETHUSD",1740242030438,4.42844,2780.1,2779.5,0.03965406]
["bitfinex","ETHUSD",1740242030884,3.59735,2779.9,2779.5,0.03965406]
["bitfinex","ETHUSD",1740242031284,4.70434343,2780.1,2779.5,3.63740406]
["bitfinex","ETHUSD",1740242031490,3.87294343,2780.1,2779.5,3.63740406]
["bitfinex","ETHUSD",1740242031651,3.59714,2780.0,2779.5,3.63740406]
["bitfinex","ETHUSD",1740242031851,3.59704,2780.1,2779.5,3.63740406]
["bitfinex","ETHUSD",1740242032279,3.59704,2780.1,2779.6,3.59757]
["bitfinex","ETHUSD",1740242032643,3.18736553,2780.2,2779.7,0.03948373]
["bitfinex","ETHUSD",1740242032977,3.597,2780.1,2779.6,3.59761]
["bitfinex","ETHUSD",1740242033172,3.597,2780.1,2779.8,0.03939858]
["bitfinex","ETHUSD",1740242033392,3.597,2780.1,2779.7,0.03948373]
["bitfinex","ETHUSD",1740242033578,3.597,2780.1,2779.9,0.03931343]
["bitfinex","ETHUSD",1740242033765,3.597,2780.1,2779.8,0.03939858]
["bitfinex","ETHUSD",1740242033955,3.597,2780.1,2779.9,0.03931343]
["bitfinex","ETHUSD",1740242034328,3.0,2780.0,2779.5,3.59768]
["bitfinex","ETHUSD",1740242034598,6.59713,2780.0,2779.5,3.59768]
["bitfinex","ETHUSD",1740242034889,3.59727,2779.9,2779.3,3.59795]
["bitfinex","ETHUSD",1740242035066,3.59727,2779.9,2779.4,3.59789]
["bitfinex","ETHUSD",1740242035646,3.59727,2779.9,2779.2,4.5213]
["bitfinex","ETHUSD",1740242035647,3.59727,2779.9,2779.2,8.1194]
["bitfinex","ETHUSD",1740242035852,3.59745,2779.8,2779.2,8.1194]
["bitfinex","ETHUSD",1740242036066,3.59758,2779.7,2779.2,4.5213]
["bitfinex","ETHUSD",1740242036266,3.59758,2779.7,2779.2,8.11944]
["bitfinex","ETHUSD",1740242036662,3.59758,2779.7,2779.2,4.5213]
["bitfinex","ETHUSD",1740242036954,3.59767,2779.6,2779.2,4.5213]
["bitfinex","ETHUSD",1740242037150,3.5979,2779.4,2779.2,4.5213]
["bitfinex","ETHUSD",1740242037389,3.59802,2779.3,2779.2,4.5213]
["bitfinex","ETHUSD",1740242038109,3.59874,2778.8,2778.5,4.5213]
["bitfinex","ETHUSD",1740242038865,3.3290727,2778.8,2777.7,0.803]
["bitfinex","ETHUSD",1740242039188,3.359874,2778.7,2778.3,3.59925]
["bitfinex","ETHUSD",1740242039361,0.359874,2778.7,2778.3,3.59925]
["bitfinex","ETHUSD",1740242039802,0.63375153,2778.7,2778.3,3.59925]
["bitfinex","ETHUSD",1740242040004,3.87268753,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1740242040313,3.87274753,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1740242040512,3.59895,2778.6,2777.9,3.59979]
["bitfinex","ETHUSD",1740242040710,3.27387753,2778.7,2777.8,0.55]
["bitfinex","ETHUSD",1740242040880,3.27387753,2778.7,2777.9,3.59981]
["bitfinex","ETHUSD",1740242041207,0.27387753,2778.7,2778.2,3.59935]
["bitfinex","ETHUSD",1740242041408,3.27387753,2778.7,2778.0,3.59963]
["bitfinex","ETHUSD",1740242041607,3.59933,2778.3,2777.7,0.803]
["bitfinex","ETHUSD",1740242041906,3.60007,2777.8,2777.2,0.803]
["bitfinex","ETHUSD",1740242042111,7.20012,2777.8,2777.2,4.40374]
["bitfinex","ETHUSD",1740242042273,3.6001,2777.7,2777.2,4.40374]
["bitfinex","ETHUSD",1740242042468,3.59977,2778.0,2777.4,3.6004]
["bitfinex","ETHUSD",1740242042880,6.9286027,2778.2,2777.2,0.803]
["bitfinex","ETHUSD",1740242043084,6.029,2778.3,2777.7,3.59998]
["bitfinex","ETHUSD",1740242043284,6.59957,2778.2,2777.5,7.20055]
["bitfinex","ETHUSD",1740242043480,3.59958,2778.1,2777.2,0.803]
["bitfinex","ETHUSD",1740242043780,3.60005,2777.8,2777.3,3.60052]
["bitfinex","ETHUSD",1740242044185,3.60012,2777.7,2777.2,0.803]
["bitfinex","ETHUSD",1740242044382,9.9285927,2778.2,2777.2,0.803]
["bitfinex","ETHUSD",1740242044580,6.3290727,2778.2,2777.2,4.40367]
["bitfinex","ETHUSD",1740242044909,6.029,2778.3,2777.7,3.60002]
["bitfinex","ETHUSD",1740242045121,4.38839,2778.3,2777.7,7.20004]
["bitfinex","ETHUSD",1740242045423,0.789,2778.3,2778.1,3.59958]
["bitfinex","ETHUSD",1740242045626,3.59935,2778.3,2777.8,0.82203914]
["bitfinex","ETHUSD",1740242045931,3.59935,2778.3,2777.8,3.59994]
["bitfinex","ETHUSD",1740242046086,3.59935,2778.3,2777.9,0.04240542]
["bitfinex","ETHUSD",1740242046589,3.59909,2778.5,2777.9,0.04240542]
["bitfinex","ETHUSD",1740242046590,7.19826,2778.5,2777.9,0.04240542]
["bitfinex","ETHUSD",1740242046805,6.042,2778.6,2777.6,3.60013]
["bitfinex","ETHUSD",1740242047006,3.59946,2778.2,2778.0,0.0423136]
["bitfinex","ETHUSD",1740242047211,3.59967,2778.1,2777.5,0.7826]
["bitfinex","ETHUSD",1740242047605,3.59974,2778.0,2777.5,0.7826]
["bitfinex","ETHUSD",1740242047813,3.59959,2778.1,2777.5,0.7826]
["bitfinex","ETHUSD",1740242047992,3.59958,2778.1,2777.5,4.38286]
["bitfinex","ETHUSD",1740242048430,3.59928,2778.4,2777.6,3.60022]
["bitfinex","ETHUSD",1740242048623,3.59928,2778.4,2777.7,3.60002]
["bitfinex","ETHUSD",1740242048825,3.59932,2778.3,2777.6,3.60022]
["bitfinex","ETHUSD",1740242049360,3.0,2778.5,2777.9,3.59974]
["bitfinex","ETHUSD",1740242049528,3.0,2778.5,2777.5,5.720197]
["bitfinex","ETHUSD",1740242049529,3.59922,2778.4,2777.5,5.720197]
["bitfinex","ETHUSD",1740242049684,3.59922,2778.4,2777.7,3.60002]
["bitfinex","ETHUSD",1740242050228,3.0,2778.5,2777.9,3.59984]
["bitfinex","ETHUSD",1740242050409,3.0,2778.5,2777.5,0.7826]
["bitfinex","ETHUSD",1740242050615,3.0,2778.5,2777.9,3.59976]
["bitfinex","ETHUSD",1740242050933,0.7566,2779.2,2778.2,0.8011]
["bitfinex","ETHUSD",1740242051226,0.7566,2779.2,2778.6,3.59886]
["bitfinex","ETHUSD",1740242051438,9.59432,2779.6,2778.8,4.39971]
["bitfinex","ETHUSD",1740242051930,5.9966,2779.6,2779.0,3.59837]
["bitfinex","ETHUSD",1740242052087,0.7566,2779.6,2779.0,3.59836]
["bitfinex","ETHUSD",1740242052518,0.7566,2779.6,2778.9,3.59842]
["bitfinex","ETHUSD",1740242052714,1.192014,2779.6,2778.8,0.8011]
["bitfinex","ETHUSD",1740242053028,0.7566,2779.4,2778.6,5.39]
["bitfinex","ETHUSD",1740242053234,3.59848,2779.0,2778.1,3.59948]
["bitfinex","ETHUSD",1740242053439,3.59864,2778.9,2778.1,7.19898]
["bitfinex","ETHUSD",1740242053734,3.59839,2779.1,2778.3,3.59922]
["bitfinex","ETHUSD",1740242054095,5.24,2779.4,2779.2,3.59814]
["bitfinex","ETHUSD",1740242054349,3.0,2779.7,2779.1,3.59818]
["bitfinex","ETHUSD",1740242054640,0.7566,2779.8,2779.3,3.59801]
["bitfinex","ETHUSD",1740242054935,0.7566,2779.8,2779.6,3.59761]
["bitfinex","ETHUSD",1740242055240,5.9966,2780.1,2779.8,3.59735]
["bitfinex","ETHUSD",1740242055433,0.7566,2780.1,2779.6,3.59756]
["bitfinex","ETHUSD",1740242055736,0.26847821,2780.3,2779.6,3.59756]
["bitfinex","ETHUSD",1740242056038,0.7566,2780.4,2779.8,3.59728]
["bitfinex","ETHUSD",1740242056198,0.7566,2780.4,2780.0,3.59709]
["bitfinex","ETHUSD",1740242056535,5.24,2780.5,2779.8,0.8011]
["bitfinex","ETHUSD",1740242056746,5.24,2780.5,2779.9,3.59725]
["bitfinex","ETHUSD",1740242057096,0.7566,2780.7,2780.1,3.5969]
["bitfinex","ETHUSD",1740242057297,1.191862,2780.7,2780.1,3.5969]
["bitfinex","ETHUSD",1740242057497,1.191862,2780.7,2780.2,0.04697046]
["bitfinex","ETHUSD",1740242057698,1.191862,2780.7,2780.2,3.64376046]
["bitfinex","ETHUSD",1740242057938,1.191862,2780.7,2780.2,0.04697046]
["bitfinex","ETHUSD",1740242058859,4.788082,2780.7,2780.2,0.04697046]
["bitfinex","ETHUSD",1740242059556,0.7566,2780.7,2780.2,0.04697046]
["bitfinex","ETHUSD",1740242059852,0.7566,2780.7,2780.2,3.64372046]
["bitfinex","ETHUSD",1740242060036,3.86901409,2781.0,2780.4,3.59648]
["bitfinex","ETHUSD",1740242060221,0.27318409,2781.0,2780.5,0.04664547]
["bitfinex","ETHUSD",1740242060426,4.3523,2781.1,2780.5,0.04664547]
["bitfinex","ETHUSD",1740242061165,3.59583,2781.0,2780.5,0.04664547]
["bitfinex","ETHUSD",1740242061670,4.35242,2781.1,2780.5,0.04664547]
["bitfinex","ETHUSD",1740242061839,4.35242,2781.1,2780.5,0.49106802]
["bitfinex","ETHUSD",1740242062169,4.35231,2781.1,2780.5,0.49106802]
["bitfinex","ETHUSD",1740242062666,3.59589,2781.0,2780.5,0.49106802]
["bitfinex","ETHUSD",1740242063138,3.59604,2780.9,2780.5,0.49106802]
["bitfinex","ETHUSD",1740242063466,3.59611,2780.8,2780.5,0.04664547]
["bitfinex","ETHUSD",1740242063769,0.7566,2781.1,2780.5,0.04664547]
["bitfinex","ETHUSD",1740242063926,3.59634,2780.6,2780.0,6.1911]
["bitfinex","ETHUSD",1740242064124,3.59629,2780.7,2780.6,0.05354407]
["bitfinex","ETHUSD",1740242064328,3.59611,2780.8,2780.2,3.59678]
["bitfinex","ETHUSD",1740242064669,3.59611,2780.8,2780.2,4.935262]
["bitfinex","ETHUSD",1740242064826,3.59611,2780.8,2780.3,0.05378926]
["bitfinex","ETHUSD",1740242065028,7.19174,2781.0,2780.3,3.65043926]
["bitfinex","ETHUSD",1740242065227,3.59598,2780.9,2780.3,3.59665]
["bitfinex","ETHUSD",1740242065471,3.59598,2780.9,2780.4,0.05365686]
["bitfinex","ETHUSD",1740242065967,3.59582,2781.0,2780.4,3.65013686]
["bitfinex","ETHUSD",1740242066141,3.59582,2781.0,2780.4,4.14901575]
["bitfinex","ETHUSD",1740242066340,3.59582,2781.0,2780.4,0.55253575]
["bitfinex","ETHUSD",1740242066532,0.7566,2781.1,2780.5,3.59637]
["bitfinex","ETHUSD",1740242066733,3.59584,2781.0,2780.5,0.05352446]
["bitfinex","ETHUSD",1740242066941,0.7566,2781.1,2780.5,0.4684248]
["bitfinex","ETHUSD",1740242067143,0.7566,2781.1,2780.5,0.05352446]
["bitfinex","ETHUSD",1740242067350,3.59623,2780.7,2780.5,0.05352446]
["bitfinex","ETHUSD",1740242067549,3.7566,2781.1,2780.0,6.1581]
["bitfinex","ETHUSD",1740242067748,3.59669,2780.4,2780.0,6.1581]
["bitfinex","ETHUSD",1740242067945,3.59639,2780.6,2780.0,0.7681]
["bitfinex","ETHUSD",1740242068174,3.59662,2780.4,2780.0,0.7681]
["bitfinex","ETHUSD",1740242068373,3.59687,2780.2,2780.0,0.7681]
["bitfinex","ETHUSD",1740242068528,3.59725,2779.9,2779.8,5.39]
["bitfinex","ETHUSD",1740242068935,3.59742,2779.8,2779.3,0.7681]
["bitfinex","ETHUSD",1740242069245,3.59699,2780.1,2779.4,3.59789]
["bitfinex","ETHUSD",1740242069449,6.0576,2780.5,2779.5,4.034339]
["bitfinex","ETHUSD",1740242069450,3.59694,2780.2,2779.5,4.034339]
["bitfinex","ETHUSD",1740242069647,3.59685,2780.3,2779.5,4.034339]
["bitfinex","ETHUSD",1740242069977,3.5966,2780.4,2779.7,3.59751]
["bitfinex","ETHUSD",1740242070282,6.33027912,2780.5,2779.5,4.034359]
["bitfinex","ETHUSD",1740242070436,6.33027912,2780.5,2779.6,3.59762]
["bitfinex","ETHUSD",1740242070437,3.59709,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1740242070873,6.0576,2780.5,2779.7,0.752]
["bitfinex","ETHUSD",1740242071072,3.59623,2780.7,2780.1,3.59698]
["bitfinex","ETHUSD",1740242071243,3.59646,2780.6,2779.9,3.59722]
["bitfinex","ETHUSD",1740242071447,3.59677,2780.3,2779.7,4.34948]
["bitfinex","ETHUSD",1740242071636,3.59677,2780.3,2779.8,1.028948]
["bitfinex","ETHUSD",1740242071976,3.59653,2780.5,2780.0,3.5971]
["bitfinex","ETHUSD",1740242072273,5.24,2781.0,2780.1,0.752]
["bitfinex","ETHUSD",1740242072481,3.59595,2780.9,2780.2,3.59675]
["bitfinex","ETHUSD",1740242072679,3.59595,2780.9,2780.1,0.752]
["bitfinex","ETHUSD",1740242072879,3.86084756,2780.9,2780.1,4.34897]
["bitfinex","ETHUSD",1740242073052,3.59611,2780.8,2780.2,3.59679]
["bitfinex","ETHUSD",1740242073235,3.59622,2780.7,2780.1,4.34897]
["bitfinex","ETHUSD",1740242073637,3.59622,2780.7,2780.2,3.59683]
["bitfinex","ETHUSD",1740242073966,3.86084756,2780.9,2780.2,3.59683]
["bitfinex","ETHUSD",1740242074140,3.59616,2780.8,2780.2,3.59683]
["bitfinex","ETHUSD",1740242074340,3.59602,2780.9,2780.3,3.59662]
["bitfinex","ETHUSD",1740242074567,3.59602,2780.9,2780.3,3.59673]
["bitfinex","ETHUSD",1740242075272,8.83595,2781.0,2780.4,4.3486]
["bitfinex","ETHUSD",1740242075476,8.83595,2781.0,2780.5,0.05427285]
["bitfinex","ETHUSD",1740242075477,5.24,2781.0,2780.5,0.05427285]
["bitfinex","ETHUSD",1740242075673,5.24,2781.0,2780.4,0.752]
["bitfinex","ETHUSD",1740242075674,3.59595,2780.9,2780.4,0.752]
["bitfinex","ETHUSD",1740242075975,3.59609,2780.8,2780.4,0.752]
["bitfinex","ETHUSD",1740242076271,3.59609,2780.8,2780.5,0.05427285]
["bitfinex","ETHUSD",1740242076272,0.8002,2780.8,2780.5,0.05427285]
["bitfinex","ETHUSD",1740242076478,0.8002,2780.8,2779.8,0.752]
["bitfinex","ETHUSD",1740242076785,3.59658,2780.5,2779.8,0.752]
["bitfinex","ETHUSD",1740242076964,3.59658,2780.5,2779.9,3.65190981]
["bitfinex","ETHUSD",1740242077170,3.59658,2780.5,2779.9,7.24906981]
["bitfinex","ETHUSD",1740242077481,3.59629,2780.7,2779.9,4.45193679]
["bitfinex","ETHUSD",1740242077780,3.59651,2780.5,2779.9,4.45193679]
["bitfinex","ETHUSD",1740242078288,3.0,2780.9,2780.3,0.752]
["bitfinex","ETHUSD",1740242078581,3.0,2780.9,2780.4,0.0540077]
["bitfinex","ETHUSD",1740242078742,3.59621,2780.7,2780.4,0.0540077]
["bitfinex","ETHUSD",1740242078942,3.59645,2780.6,2780.4,0.0540077]
["bitfinex","ETHUSD",1740242079142,3.59647,2780.5,2780.4,0.0540077]
["bitfinex","ETHUSD",1740242079679,3.59647,2780.5,2780.0,0.752]
["bitfinex","ETHUSD",1740242079881,3.59647,2780.5,2780.1,0.05440494]
["bitfinex","ETHUSD",1740242080308,3.59674,2780.3,2780.1,0.05440494]
["bitfinex","ETHUSD",1740242081347,3.5967,2780.4,2780.1,0.05440494]
["bitfinex","ETHUSD",1740242081768,3.59686,2780.2,2780.1,0.05440494]
["bitfinex","ETHUSD",1740242081983,3.5978,2779.5,2779.1,6.142]
["bitfinex","ETHUSD",1740242082138,7.19521,2779.7,2779.2,1.3493]
["bitfinex","ETHUSD",1740242082342,3.59758,2779.7,2779.2,1.3493]
["bitfinex","ETHUSD",1740242082882,3.59739,2779.8,2779.2,4.94745]
["bitfinex","ETHUSD",1740242083082,3.59751,2779.7,2779.2,4.94745]
["bitfinex","ETHUSD",1740242083383,4.39792,2779.6,2779.1,6.142]
["bitfinex","ETHUSD",1740242083554,3.59777,2779.5,2779.1,6.142]
["bitfinex","ETHUSD",1740242084095,3.59793,2779.4,2779.1,0.752]
["bitfinex","ETHUSD",1740242084446,4.39784,2779.6,2779.1,0.752]
["bitfinex","ETHUSD",1740242084686,3.59779,2779.5,2779.1,0.752]
["bitfinex","ETHUSD",1740242085885,7.99559,2779.6,2779.1,0.752]
["bitfinex","ETHUSD",1740242086059,4.39784,2779.6,2779.1,0.752]
["bitfinex","ETHUSD",1740242086266,7.99558,2779.6,2779.1,0.752]
["bitfinex","ETHUSD",1740242086460,7.99557,2779.6,2779.1,0.752]
["bitfinex","ETHUSD",1740242086656,4.39784,2779.6,2779.1,4.35028]
["bitfinex","ETHUSD",1740242086856,3.59764,2779.6,2779.1,6.419255]
["bitfinex","ETHUSD",1740242088383,3.59764,2779.6,2779.1,2.820975]
["bitfinex","ETHUSD",1740242088589,3.59776,2779.5,2779.1,2.820975]
["bitfinex","ETHUSD",1740242088790,3.59764,2779.6,2779.1,2.820975]
["bitfinex","ETHUSD",1740242089090,3.5979,2779.4,2779.1,2.820975]
["bitfinex","ETHUSD",1740242089410,3.59778,2779.5,2779.1,0.752]
["bitfinex","ETHUSD",1740242092210,3.59791,2779.4,2779.1,0.752]
["bitfinex","ETHUSD",1740242093903,3.59727,2779.9,2779.1,0.752]
["bitfinex","ETHUSD",1740242093904,5.9904,2780.6,2779.6,0.7778]
["bitfinex","ETHUSD",1740242094061,4.34676,2780.6,2780.0,3.597]
["bitfinex","ETHUSD",1740242094259,4.34676,2780.6,2779.9,3.59724]
["bitfinex","ETHUSD",1740242094260,3.59659,2780.5,2779.8,3.5973]
["bitfinex","ETHUSD",1740242094461,3.59672,2780.4,2779.6,4.37533]
["bitfinex","ETHUSD",1740242094661,3.59694,2780.2,2779.6,4.37533]
["bitfinex","ETHUSD",1740242095498,3.59669,2780.4,2779.7,3.59751]
["bitfinex","ETHUSD",1740242095713,3.59727,2779.9,2779.6,0.7778]
["bitfinex","ETHUSD",1740242096086,0.7504,2780.3,2779.4,5.39]
["bitfinex","ETHUSD",1740242096283,3.59772,2779.6,2779.4,5.39]
["bitfinex","ETHUSD",1740242096486,3.59776,2779.5,2779.4,5.39]
["bitfinex","ETHUSD",1740242097621,3.59759,2779.7,2779.4,5.39]
["bitfinex","ETHUSD",1740242097776,4.34786,2779.8,2779.4,5.39]
["bitfinex","ETHUSD",1740242097972,0.7504,2779.8,2779.4,8.98787]
["bitfinex","ETHUSD",1740242098187,0.7504,2780.1,2779.4,6.648593]
["bitfinex","ETHUSD",1740242098387,0.7504,2780.1,2779.5,3.5977]
["bitfinex","ETHUSD",1740242098634,0.7504,2780.1,2779.6,3.59755]
["bitfinex","ETHUSD",1740242098792,0.7504,2780.1,2779.6,4.37535]
["bitfinex","ETHUSD",1740242098992,0.7504,2780.1,2779.7,3.59742]
["bitfinex","ETHUSD",1740242099329,4.34741,2780.1,2779.6,4.37535]
["bitfinex","ETHUSD",1740242099627,3.59713,2780.0,2779.6,0.7778]
["bitfinex","ETHUSD",1740242099936,0.7504,2780.1,2779.6,4.37534]
["bitfinex","ETHUSD",1740242100233,3.59681,2780.3,2779.8,3.59737]
["bitfinex","ETHUSD",1740242100393,0.7851,2780.4,2779.8,3.59734]
["bitfinex","ETHUSD",1740242100597,4.38177,2780.4,2779.8,3.5973]
["bitfinex","ETHUSD",1740242100909,3.597,2780.1,2779.6,4.37537]
["bitfinex","ETHUSD",1740242101089,3.7851,2780.4,2779.6,4.37537]
["bitfinex","ETHUSD",1740242101090,3.59719,2780.0,2779.6,0.7778]
["bitfinex","ETHUSD",1740242101294,3.59695,2780.2,2779.6,4.37539]
["bitfinex","ETHUSD",1740242101588,3.59695,2780.2,2779.7,3.59744]
["bitfinex","ETHUSD",1740242101830,3.59695,2780.2,2779.6,4.812929]
["bitfinex","ETHUSD",1740242102031,3.59699,2780.1,2779.6,8.410499]
["bitfinex","ETHUSD",1740242102231,4.38181,2780.4,2779.6,8.410499]
["bitfinex","ETHUSD",1740242102232,3.59683,2780.3,2779.8,3.59734]
["bitfinex","ETHUSD",1740242103136,3.59721,2780.0,2779.6,0.7778]
["bitfinex","ETHUSD",1740242103343,3.5977,2779.6,2779.2,0.803]
["bitfinex","ETHUSD",1740242103501,3.59793,2779.4,2779.2,0.803]
["bitfinex","ETHUSD",1740242103695,3.59783,2779.5,2779.2,0.803]
["bitfinex","ETHUSD",1740242104539,3.59744,2779.8,2779.2,0.803]
["bitfinex","ETHUSD",1740242104742,3.5972,2780.0,2779.6,3.59763]
["bitfinex","ETHUSD",1740242104921,3.5972,2780.0,2779.2,0.803]
["bitfinex","ETHUSD",1740242105127,4.382,2780.2,2779.5,3.59773]
["bitfinex","ETHUSD",1740242105442,3.59707,2780.1,2779.5,7.19537]
["bitfinex","ETHUSD",1740242105738,3.59673,2780.3,2779.8,3.59737]
["bitfinex","ETHUSD",1740242106034,3.59673,2780.3,2779.7,0.795]
["bitfinex","ETHUSD",1740242106337,3.59673,2780.3,2779.8,3.59737]
["bitfinex","ETHUSD",1740242106537,3.59673,2780.3,2779.7,0.795]
["bitfinex","ETHUSD",1740242106689,3.59673,2780.3,2779.8,3.5973]
["bitfinex","ETHUSD",1740242107201,6.59663,2780.4,2779.7,4.39244]
["bitfinex","ETHUSD",1740242107402,3.0,2780.4,2779.9,3.59716]
["bitfinex","ETHUSD",1740242107938,3.59675,2780.3,2779.8,3.59727]
["bitfinex","ETHUSD",1740242108300,6.59668,2780.4,2779.9,3.59723]
["bitfinex","ETHUSD",1740242109138,6.0459,2780.5,2780.1,3.59689]
["bitfinex","ETHUSD",1740242109481,6.0459,2780.5,2779.7,1.234244]
["bitfinex","ETHUSD",1740242109482,3.59671,2780.4,2779.9,3.59713]
["bitfinex","ETHUSD",1740242109734,3.59671,2780.4,2780.2,0.71793873]
["bitfinex","ETHUSD",1740242110126,3.59637,2780.6,2780.2,0.69953873]
["bitfinex","ETHUSD",1740242110697,0.8087,2780.7,2780.2,0.69953873]
["bitfinex","ETHUSD",1740242110907,0.8068,2780.9,2780.2,1.47053873]
["bitfinex","ETHUSD",1740242111114,0.8068,2780.9,2780.3,7.19338]
["bitfinex","ETHUSD",1740242111311,3.59589,2781.0,2780.5,3.59635]
["bitfinex","ETHUSD",1740242111540,3.59589,2781.0,2780.3,7.19331]
["bitfinex","ETHUSD",1740242111737,3.59589,2781.0,2780.3,3.59664]
["bitfinex","ETHUSD",1740242111902,3.59596,2780.9,2780.4,4.10321787]
["bitfinex","ETHUSD",1740242112101,3.59608,2780.9,2780.4,0.50671787]
["bitfinex","ETHUSD",1740242112925,0.8068,2781.2,2780.7,3.59612]
["bitfinex","ETHUSD",1740242113129,4.40207,2781.5,2780.9,3.59595]
["bitfinex","ETHUSD",1740242113337,5.24,2781.6,2780.8,0.771]
["bitfinex","ETHUSD",1740242113545,3.59522,2781.5,2780.9,3.59584]
["bitfinex","ETHUSD",1740242113726,8.83509,2781.6,2781.0,3.59574]
["bitfinex","ETHUSD",1740242113912,0.8068,2781.8,2780.9,0.436684]
["bitfinex","ETHUSD",1740242114113,0.8068,2781.8,2781.4,0.7296046]
["bitfinex","ETHUSD",1740242114411,3.59495,2781.7,2781.4,0.7296046]
["bitfinex","ETHUSD",1740242115245,3.59518,2781.5,2781.4,0.7296046]
["bitfinex","ETHUSD",1740242115437,4.40162,2781.8,2781.4,0.7296046]
["bitfinex","ETHUSD",1740242115438,4.40163,2781.8,2781.4,0.7296046]
["bitfinex","ETHUSD",1740242115654,4.40163,2781.8,2781.2,3.59544]
["bitfinex","ETHUSD",1740242115839,7.99651,2781.8,2781.2,3.59544]
["bitfinex","ETHUSD",1740242116041,4.40163,2781.8,2781.2,3.59544]
["bitfinex","ETHUSD",1740242116246,3.59466,2781.9,2781.3,0.771]
["bitfinex","ETHUSD",1740242116445,3.59437,2782.2,2781.5,3.59517]
["bitfinex","ETHUSD",1740242116757,0.8068,2782.4,2781.4,5.39]
["bitfinex","ETHUSD",1740242116970,4.4009,2782.4,2781.7,3.59488]
["bitfinex","ETHUSD",1740242117142,3.59436,2782.2,2781.7,3.59488]
["bitfinex","ETHUSD",1740242117457,3.59436,2782.2,2781.5,4.21119]
["bitfinex","ETHUSD",1740242117458,3.5943,2782.2,2781.5,4.21119]
["bitfinex","ETHUSD",1740242117614,7.11722603,2782.7,2781.6,0.771]
["bitfinex","ETHUSD",1740242117615,0.8068,2782.6,2781.6,0.771]
["bitfinex","ETHUSD",1740242117819,3.59389,2782.5,2782.0,3.5945]
["bitfinex","ETHUSD",1740242118036,3.59389,2782.5,2782.1,0.771]
["bitfinex","ETHUSD",1740242118746,3.59363,2782.7,2782.2,3.59416]
["bitfinex","ETHUSD",1740242119060,3.59344,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1740242119224,3.59352,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1740242119561,3.59352,2782.8,2782.3,3.59413]
["bitfinex","ETHUSD",1740242119853,3.59376,2782.6,2782.1,0.771]
["bitfinex","ETHUSD",1740242120063,3.59364,2782.7,2782.1,4.36531]
["bitfinex","ETHUSD",1740242120226,0.8068,2783.1,2782.5,3.59381]
["bitfinex","ETHUSD",1740242120227,4.39991,2783.1,2782.5,3.59381]
["bitfinex","ETHUSD",1740242120452,0.439991,2783.0,2782.5,3.59381]
["bitfinex","ETHUSD",1740242120636,7.18589,2783.3,2782.7,3.59362]
["bitfinex","ETHUSD",1740242120859,0.8036,2783.4,2782.6,0.7727]
["bitfinex","ETHUSD",1740242121083,3.59349,2782.9,2782.6,0.7727]
["bitfinex","ETHUSD",1740242121284,3.59348,2782.9,2782.6,0.7727]
["bitfinex","ETHUSD",1740242121672,3.59318,2783.1,2782.6,4.36642]
["bitfinex","ETHUSD",1740242121980,0.8036,2783.4,2782.6,0.7727]
["bitfinex","ETHUSD",1740242121981,3.59331,2783.0,2782.6,0.7727]
["bitfinex","ETHUSD",1740242122283,3.59325,2783.0,2782.6,0.7727]
["bitfinex","ETHUSD",1740242122789,3.59307,2783.2,2782.7,3.59351]
["bitfinex","ETHUSD",1740242123090,4.39641,2783.4,2782.8,3.5934]
["bitfinex","ETHUSD",1740242123261,4.39641,2783.4,2782.7,7.18705]
["bitfinex","ETHUSD",1740242123586,3.59281,2783.4,2782.8,3.59348]
["bitfinex","ETHUSD",1740242123967,3.59321,2783.1,2782.6,0.7727]
["bitfinex","ETHUSD",1740242124288,3.59331,2783.0,2782.6,0.7727]
["bitfinex","ETHUSD",1740242124793,3.5934,2782.9,2782.6,0.7727]
["bitfinex","ETHUSD",1740242125249,3.59326,2783.0,2782.6,0.7727]
["bitfinex","ETHUSD",1740242125450,7.18659,2783.0,2782.6,0.7727]
["bitfinex","ETHUSD",1740242125650,3.59326,2783.0,2782.6,0.7727]
["bitfinex","ETHUSD",1740242125891,3.59337,2782.9,2782.6,0.7727]
["bitfinex","ETHUSD",1740242126089,3.59326,2783.0,2782.6,0.7727]
["bitfinex","ETHUSD",1740242126288,3.59338,2782.9,2782.6,0.7727]
["bitfinex","ETHUSD",1740242127044,3.59332,2783.0,2782.6,0.7727]
["bitfinex","ETHUSD",1740242127275,3.59344,2782.9,2782.6,0.7727]
["bitfinex","ETHUSD",1740242127476,3.59332,2783.0,2782.6,0.7727]
["bitfinex","ETHUSD",1740242127659,7.18667,2783.0,2782.6,0.7727]
["bitfinex","ETHUSD",1740242127858,3.59272,2783.4,2782.6,0.7727]
["bitfinex","ETHUSD",1740242127859,3.59337,2782.9,2782.6,0.7727]
["bitfinex","ETHUSD",1740242128064,3.0,2783.5,2782.6,0.7727]
["bitfinex","ETHUSD",1740242128288,3.59318,2783.1,2782.6,0.7727]
["bitfinex","ETHUSD",1740242128486,3.59347,2782.9,2782.6,0.7727]
["bitfinex","ETHUSD",1740242128681,3.59319,2783.1,2782.6,0.7727]
["bitfinex","ETHUSD",1740242128900,3.59319,2783.1,2782.6,4.36639]
["bitfinex","ETHUSD",1740242129107,3.59292,2783.3,2782.6,4.36638]
["bitfinex","ETHUSD",1740242129294,3.59268,2783.5,2782.7,0.436638]
["bitfinex","ETHUSD",1740242129507,3.59282,2783.4,2782.8,3.59339]
["bitfinex","ETHUSD",1740242129702,3.59288,2783.3,2782.8,3.59339]
["bitfinex","ETHUSD",1740242130103,5.24,2783.6,2782.8,3.59339]
["bitfinex","ETHUSD",1740242130301,3.59268,2783.5,2782.9,3.59329]
["bitfinex","ETHUSD",1740242130503,3.5928,2783.4,2782.8,3.59339]
["bitfinex","ETHUSD",1740242130700,3.59297,2783.3,2782.9,0.359339]
["bitfinex","ETHUSD",1740242130906,3.593,2783.2,2782.8,3.5935]
["bitfinex","ETHUSD",1740242131117,3.59297,2783.3,2782.8,3.5935]
["bitfinex","ETHUSD",1740242131282,3.59297,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1740242131484,3.59269,2783.5,2782.9,3.59327]
["bitfinex","ETHUSD",1740242131682,3.59273,2783.4,2782.9,3.59327]
["bitfinex","ETHUSD",1740242131883,3.59287,2783.3,2783.0,0.803]
["bitfinex","ETHUSD",1740242132293,3.59269,2783.5,2783.0,0.803]
["bitfinex","ETHUSD",1740242132503,3.59273,2783.4,2783.1,0.08632385]
["bitfinex","ETHUSD",1740242132710,3.59273,2783.4,2783.0,0.803]
["bitfinex","ETHUSD",1740242132909,3.59273,2783.4,2783.1,0.08424598]
["bitfinex","ETHUSD",1740242133105,3.59287,2783.3,2783.0,0.803]
["bitfinex","ETHUSD",1740242133310,3.59287,2783.3,2783.1,0.08424598]
["bitfinex","ETHUSD",1740242133624,7.18537,2783.5,2783.1,0.08424598]
["bitfinex","ETHUSD",1740242133915,7.18536,2783.5,2783.1,0.08424598]
["bitfinex","ETHUSD",1740242134118,3.59247,2783.6,2783.1,0.08424598]
["bitfinex","ETHUSD",1740242134694,3.59262,2783.5,2783.1,0.08424598]
["bitfinex","ETHUSD",1740242135491,4.39602,2783.7,2783.1,3.67732598]
["bitfinex","ETHUSD",1740242135697,3.59247,2783.6,2783.1,3.67732598]
["bitfinex","ETHUSD",1740242135911,3.59247,2783.6,2783.1,4.48469058]
["bitfinex","ETHUSD",1740242136482,0.8278,2783.9,2783.1,0.89161058]
["bitfinex","ETHUSD",1740242136691,3.59254,2783.6,2783.1,3.67733598]
["bitfinex","ETHUSD",1740242136897,3.5926,2783.5,2783.1,0.08424598]
["bitfinex","ETHUSD",1740242137291,3.59239,2783.7,2783.1,0.08424598]
["bitfinex","ETHUSD",1740242137491,3.59225,2783.8,2783.2,3.59286]
["bitfinex","ETHUSD",1740242137692,3.59236,2783.7,2783.3,0.08383198]
["bitfinex","ETHUSD",1740242137906,3.59263,2783.5,2783.3,0.7269682]
["bitfinex","ETHUSD",1740242138104,3.59263,2783.5,2783.4,0.08374489]
["bitfinex","ETHUSD",1740242138382,3.5923,2783.8,2783.1,3.5931]
["bitfinex","ETHUSD",1740242138595,3.59244,2783.7,2783.4,0.08374489]
["bitfinex","ETHUSD",1740242138798,3.5923,2783.8,2783.3,3.59277]
["bitfinex","ETHUSD",1740242139090,3.5923,2783.8,2783.4,0.08369993]
["bitfinex","ETHUSD",1740242139307,3.592,2784.0,2783.6,0.803]
["bitfinex","ETHUSD",1740242139554,7.18405,2784.0,2783.7,0.08343871]
["bitfinex","ETHUSD",1740242139817,3.59203,2784.0,2783.7,0.08343871]
["bitfinex","ETHUSD",1740242140120,3.59188,2784.1,2783.7,0.08343871]
["bitfinex","ETHUSD",1740242140315,3.59188,2784.1,2783.7,0.53134158]
["bitfinex","ETHUSD",1740242141227,1.20548387,2784.7,2784.0,3.59189]
["bitfinex","ETHUSD",1740242141384,0.8278,2784.7,2783.8,0.803]
["bitfinex","ETHUSD",1740242141584,3.59169,2784.2,2784.1,0.08294064]
["bitfinex","ETHUSD",1740242141785,3.59219,2783.9,2783.6,5.39]
["bitfinex","ETHUSD",1740242142009,3.59217,2783.9,2783.5,0.803]
["bitfinex","ETHUSD",1740242142219,7.18434,2783.9,2783.7,0.08328885]
["bitfinex","ETHUSD",1740242142419,3.59217,2783.9,2783.6,0.08337592]
["bitfinex","ETHUSD",1740242142596,3.59217,2783.9,2783.8,0.08320179]
["bitfinex","ETHUSD",1740242142928,3.59198,2784.0,2783.8,0.08290215]
["bitfinex","ETHUSD",1740242143222,3.59208,2783.9,2783.5,4.39558]
["bitfinex","ETHUSD",1740242143424,3.59208,2783.9,2783.5,2.140836]
["bitfinex","ETHUSD",1740242143800,3.59189,2784.1,2783.5,2.140836]
["bitfinex","ETHUSD",1740242143995,3.5921,2783.9,2783.5,4.39553]
["bitfinex","ETHUSD",1740242144212,3.5921,2783.9,2783.5,0.803]
["bitfinex","ETHUSD",1740242144428,3.59271,2783.5,2783.2,0.803]
["bitfinex","ETHUSD",1740242144611,3.8278,2784.2,2783.2,0.803]
["bitfinex","ETHUSD",1740242144612,3.59234,2783.7,2783.2,0.803]
["bitfinex","ETHUSD",1740242145412,3.5925,2783.6,2783.2,0.803]
["bitfinex","ETHUSD",1740242145614,0.8046,2783.8,2782.9,4.39628]
["bitfinex","ETHUSD",1740242145825,3.59247,2783.6,2782.9,0.803]
["bitfinex","ETHUSD",1740242146025,3.59247,2783.6,2783.0,3.59314]
["bitfinex","ETHUSD",1740242146535,4.39689,2783.8,2782.9,0.803]
["bitfinex","ETHUSD",1740242146536,4.39686,2783.8,2782.9,0.803]
["bitfinex","ETHUSD",1740242146825,3.59234,2783.7,2783.1,3.59304]
["bitfinex","ETHUSD",1740242147042,3.59221,2783.8,2783.3,3.59282]
["bitfinex","ETHUSD",1740242147328,3.59228,2783.8,2783.4,0.803]
["bitfinex","ETHUSD",1740242147793,4.39657,2784.0,2783.0,4.39623]
["bitfinex","ETHUSD",1740242148126,3.59241,2783.7,2783.1,3.59311]
["bitfinex","ETHUSD",1740242148325,3.59248,2783.6,2783.1,4.392044]
["bitfinex","ETHUSD",1740242148693,3.59248,2783.6,2783.1,0.798934]
["bitfinex","ETHUSD",1740242149035,3.59248,2783.6,2783.1,4.391984]
["bitfinex","ETHUSD",1740242149930,3.59248,2783.6,2783.1,0.798934]
["bitfinex","ETHUSD",1740242150129,3.59221,2783.8,2783.0,0.803]
["bitfinex","ETHUSD",1740242150427,3.59292,2783.3,2783.0,0.803]
["bitfinex","ETHUSD",1740242150599,3.59273,2783.4,2783.0,0.803]
["bitfinex","ETHUSD",1740242150813,3.59273,2783.4,2783.1,0.0802911]
["bitfinex","ETHUSD",1740242151608,3.32731375,2783.9,2783.1,0.0802911]
["bitfinex","ETHUSD",1740242151814,3.59267,2783.5,2783.1,0.0802911]
["bitfinex","ETHUSD",1740242152049,3.59236,2783.7,2783.2,3.5929]
["bitfinex","ETHUSD",1740242152440,3.59236,2783.7,2783.3,0.0801169]
["bitfinex","ETHUSD",1740242152816,3.59237,2783.7,2783.2,3.5929]
["bitfinex","ETHUSD",1740242153014,3.32731375,2783.9,2783.4,0.08002982]
["bitfinex","ETHUSD",1740242153214,3.59231,2783.8,2783.3,3.6728769]
["bitfinex","ETHUSD",1740242153434,3.8046,2784.0,2783.3,4.39946459]
["bitfinex","ETHUSD",1740242153747,3.5924,2783.7,2783.3,0.80669459]
["bitfinex","ETHUSD",1740242154104,4.39662,2784.0,2783.5,4.36433]
["bitfinex","ETHUSD",1740242154306,4.39662,2784.0,2783.6,0.07985566]
["bitfinex","ETHUSD",1740242154533,3.59202,2784.0,2783.6,0.07985566]
["bitfinex","ETHUSD",1740242154741,3.5919,2784.1,2783.6,0.07985566]
["bitfinex","ETHUSD",1740242155054,3.32731375,2784.2,2783.7,3.59231]
["bitfinex","ETHUSD",1740242155259,3.32731375,2784.2,2783.7,7.18457]
["bitfinex","ETHUSD",1740242155551,3.59165,2784.3,2783.8,0.07968153]
["bitfinex","ETHUSD",1740242155733,7.68961375,2784.5,2783.8,0.07968153]
["bitfinex","ETHUSD",1740242156039,3.59163,2784.3,2783.9,0.7718]
["bitfinex","ETHUSD",1740242156246,3.32731375,2784.5,2784.0,3.59188]
["bitfinex","ETHUSD",1740242156610,3.59131,2784.5,2784.1,0.07938294]
["bitfinex","ETHUSD",1740242157206,3.59143,2784.4,2784.1,0.07938294]
["bitfinex","ETHUSD",1740242157441,0.7709,2784.7,2784.1,0.07938294]
["bitfinex","ETHUSD",1740242157651,3.59125,2784.6,2784.0,3.59187]
["bitfinex","ETHUSD",1740242157822,3.59125,2784.6,2784.2,0.07917623]
["bitfinex","ETHUSD",1740242158010,3.59169,2784.2,2784.1,0.07917353]
["bitfinex","ETHUSD",1740242158208,1.45418821,2784.9,2784.1,3.59176]
["bitfinex","ETHUSD",1740242158426,3.59145,2784.4,2784.1,0.436356]
["bitfinex","ETHUSD",1740242159873,3.59158,2784.3,2784.1,0.436356]
["bitfinex","ETHUSD",1740242160178,3.59125,2784.6,2784.2,0.72768356]
["bitfinex","ETHUSD",1740242160359,3.32731375,2784.7,2784.2,0.72768356]
["bitfinex","ETHUSD",1740242160557,3.59156,2784.3,2784.2,0.72768356]
["bitfinex","ETHUSD",1740242160871,3.5914,2784.5,2784.2,0.72768356]
["bitfinex","ETHUSD",1740242161063,7.1828,2784.5,2784.2,0.72768356]
["bitfinex","ETHUSD",1740242161581,3.59144,2784.4,2784.2,0.72768356]
["bitfinex","ETHUSD",1740242161872,3.32731375,2784.7,2784.2,0.72768356]
["bitfinex","ETHUSD",1740242162178,6.91841375,2784.7,2784.2,0.72768356]
["bitfinex","ETHUSD",1740242162481,3.59137,2784.5,2784.2,1.15964392]
["bitfinex","ETHUSD",1740242162953,6.91841375,2784.7,2784.2,1.15964392]
["bitfinex","ETHUSD",1740242163159,3.5912,2784.6,2784.2,1.15964392]
["bitfinex","ETHUSD",1740242163357,3.59125,2784.6,2784.2,1.15964392]
["bitfinex","ETHUSD",1740242163559,3.59151,2784.4,2784.2,1.15964392]
["bitfinex","ETHUSD",1740242163778,3.32731375,2784.7,2784.2,0.72768356]
["bitfinex","ETHUSD",1740242163963,3.59125,2784.6,2784.2,0.72768356]
["bitfinex","ETHUSD",1740242165175,6.91846375,2784.7,2784.2,4.31934356]
["bitfinex","ETHUSD",1740242165349,6.91846375,2784.7,2784.3,0.803]
["bitfinex","ETHUSD",1740242165550,6.91846375,2784.7,2784.4,0.07581474]
["bitfinex","ETHUSD",1740242165754,10.50961375,2784.7,2784.4,0.07581474]
["bitfinex","ETHUSD",1740242166078,3.32731375,2784.7,2784.4,0.07581474]
["bitfinex","ETHUSD",1740242166284,7.18248,2784.6,2784.4,0.07581474]
["bitfinex","ETHUSD",1740242166578,3.5913,2784.5,2784.4,0.07581474]
["bitfinex","ETHUSD",1740242167050,3.5913,2784.5,2784.3,0.803]
["bitfinex","ETHUSD",1740242167448,4.3429,2784.5,2784.4,4.74e-06]
["bitfinex","ETHUSD",1740242167653,7.67021375,2784.5,2784.4,0.07054854]
["bitfinex","ETHUSD",1740242167852,3.59182,2784.1,2784.0,5.39]
["bitfinex","ETHUSD",1740242168266,7.18331,2784.3,2784.0,5.46080972]
["bitfinex","ETHUSD",1740242168476,3.59182,2784.1,2784.0,5.46080972]
["bitfinex","ETHUSD",1740242169624,3.5917,2784.2,2784.0,5.46080972]
["bitfinex","ETHUSD",1740242170273,3.59182,2784.1,2784.0,5.46080972]
["bitfinex","ETHUSD",1740242170858,3.5917,2784.2,2784.0,5.46080972]
["bitfinex","ETHUSD",1740242171394,3.59182,2784.1,2784.0,5.46080972]
["bitfinex","ETHUSD",1740242172167,3.5917,2784.2,2784.0,5.46080972]
["bitfinex","ETHUSD",1740242172371,3.59176,2784.2,2784.0,5.46080972]
["bitfinex","ETHUSD",1740242173301,3.59176,2784.2,2784.0,0.07080972]
["bitfinex","ETHUSD",1740242173502,4.34294,2784.5,2784.0,0.07080972]
["bitfinex","ETHUSD",1740242173813,3.59112,2784.7,2784.2,0.7607]
["bitfinex","ETHUSD",1740242174252,3.59112,2784.7,2784.3,0.06849697]
["bitfinex","ETHUSD",1740242174456,3.59058,2785.1,2784.4,4.35206]
["bitfinex","ETHUSD",1740242174657,3.59064,2785.1,2784.4,1.2027557]
["bitfinex","ETHUSD",1740242174952,3.59079,2784.9,2784.5,0.06832292]
["bitfinex","ETHUSD",1740242175156,4.14151375,2785.4,2784.9,0.7607]
["bitfinex","ETHUSD",1740242175157,3.59021,2785.4,2784.9,0.7607]
["bitfinex","ETHUSD",1740242175397,7.18043,2785.4,2785.0,0.06788792]
["bitfinex","ETHUSD",1740242175601,3.59053,2785.1,2785.0,0.06788792]
["bitfinex","ETHUSD",1740242175798,3.59025,2785.4,2784.7,4.35165]
["bitfinex","ETHUSD",1740242175999,3.59025,2785.4,2785.0,0.06788792]
["bitfinex","ETHUSD",1740242176185,4.14151375,2785.6,2784.9,3.59072]
["bitfinex","ETHUSD",1740242176387,3.59004,2785.5,2785.1,0.06780094]
["bitfinex","ETHUSD",1740242176590,3.59004,2785.5,2785.0,3.65852792]
["bitfinex","ETHUSD",1740242176757,3.59004,2785.5,2785.2,0.06771396]
["bitfinex","ETHUSD",1740242176959,6.91701375,2785.8,2785.2,0.7607]
["bitfinex","ETHUSD",1740242177178,6.91696375,2785.8,2785.3,3.65781699]
["bitfinex","ETHUSD",1740242177712,3.58978,2785.7,2785.3,0.06762699]
["bitfinex","ETHUSD",1740242177878,6.91696375,2785.8,2785.3,0.06762699]
["bitfinex","ETHUSD",1740242178073,3.58951,2785.9,2785.2,4.35106]
["bitfinex","ETHUSD",1740242178263,3.58943,2786.0,2785.4,3.65768003]
["bitfinex","ETHUSD",1740242178465,3.58957,2785.9,2785.4,3.59014]
["bitfinex","ETHUSD",1740242178664,3.58957,2785.9,2785.5,0.06745307]
["bitfinex","ETHUSD",1740242178902,3.58948,2786.0,2785.5,0.06745307]
["bitfinex","ETHUSD",1740242179210,3.58948,2786.0,2785.2,4.35097]
["bitfinex","ETHUSD",1740242179211,3.32731375,2786.1,2785.2,0.7607]
["bitfinex","ETHUSD",1740242179408,7.73045375,2786.4,2785.7,0.7607]
["bitfinex","ETHUSD",1740242179624,4.14151375,2786.4,2785.7,0.7607]
["bitfinex","ETHUSD",1740242179796,3.5892,2786.2,2785.8,0.06719224]
["bitfinex","ETHUSD",1740242179959,3.32731375,2786.4,2786.0,3.58929]
["bitfinex","ETHUSD",1740242180165,3.32731375,2786.4,2785.8,0.06719224]
["bitfinex","ETHUSD",1740242180166,3.32731375,2786.4,2786.1,0.06693146]
["bitfinex","ETHUSD",1740242180405,5.24,2786.6,2786.2,0.7607]
["bitfinex","ETHUSD",1740242180613,0.27590176,2787.4,2786.2,4.41665455]
["bitfinex","ETHUSD",1740242180814,6.91465375,2787.6,2786.2,6.03312983]
["bitfinex","ETHUSD",1740242181018,3.0,2787.5,2786.2,6.09997438]
["bitfinex","ETHUSD",1740242181303,3.77479525,2787.2,2786.2,4.41665455]
["bitfinex","ETHUSD",1740242181604,3.58788,2787.2,2786.2,4.41665455]
["bitfinex","ETHUSD",1740242182319,3.58696,2787.9,2786.3,3.55]
["bitfinex","ETHUSD",1740242182480,3.58715,2787.8,2787.2,3.58772]
["bitfinex","ETHUSD",1740242182675,3.58715,2787.8,2786.7,4.13843]
["bitfinex","ETHUSD",1740242182676,3.58781,2787.3,2787.1,5.39]
["bitfinex","ETHUSD",1740242182884,6.91466375,2787.6,2786.5,5.39]
["bitfinex","ETHUSD",1740242183077,6.91466375,2787.6,2786.6,0.5678]
["bitfinex","ETHUSD",1740242183282,3.58765,2787.4,2786.7,0.7607]
["bitfinex","ETHUSD",1740242183479,3.58785,2787.2,2786.7,0.7607]
["bitfinex","ETHUSD",1740242183692,7.17577,2787.2,2786.7,0.7607]
["bitfinex","ETHUSD",1740242183895,3.58764,2787.4,2786.7,0.7607]
["bitfinex","ETHUSD",1740242184207,3.58714,2787.8,2787.2,3.58781]
["bitfinex","ETHUSD",1740242184376,7.17432,2787.8,2787.3,0.7607]
["bitfinex","ETHUSD",1740242184577,3.32731375,2787.7,2787.0,6.1507]
["bitfinex","ETHUSD",1740242184818,3.58782,2787.3,2787.0,6.1507]
["bitfinex","ETHUSD",1740242185346,3.58795,2787.1,2787.0,5.39]
["bitfinex","ETHUSD",1740242185645,3.0,2787.5,2786.3,0.7874]
["bitfinex","ETHUSD",1740242185802,3.58829,2786.9,2786.3,9.7663]
["bitfinex","ETHUSD",1740242186342,3.5881,2787.0,2786.4,3.58876]
["bitfinex","ETHUSD",1740242186712,3.58796,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1740242187423,3.32731375,2787.3,2786.3,6.1774]
["bitfinex","ETHUSD",1740242187631,3.58761,2787.4,2786.8,3.58834]
["bitfinex","ETHUSD",1740242187807,3.58737,2787.6,2787.1,3.58794]
["bitfinex","ETHUSD",1740242188007,3.58695,2787.9,2787.4,3.58748]
["bitfinex","ETHUSD",1740242188701,3.58695,2787.9,2787.5,0.05897167]
["bitfinex","ETHUSD",1740242188950,6.58695,2787.9,2787.5,0.05897167]
["bitfinex","ETHUSD",1740242189331,3.58712,2787.8,2787.5,0.05897167]
["bitfinex","ETHUSD",1740242189499,3.58731,2787.6,2787.5,0.05897167]
["bitfinex","ETHUSD",1740242189718,3.58731,2787.6,2787.4,0.7874]
["bitfinex","ETHUSD",1740242190166,3.58712,2787.8,2787.5,0.05897167]
["bitfinex","ETHUSD",1740242190466,3.5872,2787.7,2787.5,0.05897167]
["bitfinex","ETHUSD",1740242190669,3.58731,2787.6,2787.5,0.05897167]
["bitfinex","ETHUSD",1740242190826,7.17449,2787.7,2787.5,0.05897167]
["bitfinex","ETHUSD",1740242191024,3.5872,2787.7,2787.1,4.36869]
["bitfinex","ETHUSD",1740242191234,3.58731,2787.6,2787.1,4.805559]
["bitfinex","ETHUSD",1740242191722,3.5872,2787.7,2787.1,4.805559]
["bitfinex","ETHUSD",1740242191922,3.58701,2787.9,2787.1,4.805559]
["bitfinex","ETHUSD",1740242191923,3.58701,2787.9,2787.3,3.58765]
["bitfinex","ETHUSD",1740242192165,3.58701,2787.9,2787.3,3.58763]
["bitfinex","ETHUSD",1740242192388,3.58675,2788.1,2787.5,3.58732]
["bitfinex","ETHUSD",1740242192559,5.9905,2788.6,2787.6,0.7808]
["bitfinex","ETHUSD",1740242192759,3.5869,2788.0,2787.6,0.7808]
["bitfinex","ETHUSD",1740242193093,3.58662,2788.2,2787.6,0.7808]
["bitfinex","ETHUSD",1740242193252,3.32731375,2788.3,2787.6,0.7808]
["bitfinex","ETHUSD",1740242193458,3.58654,2788.2,2787.7,3.58708]
["bitfinex","ETHUSD",1740242193686,3.58654,2788.2,2787.7,3.58715]
["bitfinex","ETHUSD",1740242193992,3.32731375,2788.3,2787.8,3.58705]
["bitfinex","ETHUSD",1740242194193,3.58641,2788.3,2787.8,3.58705]
["bitfinex","ETHUSD",1740242194493,3.58631,2788.4,2787.8,3.58698]
["bitfinex","ETHUSD",1740242194794,3.58649,2788.3,2787.7,4.382615]
["bitfinex","ETHUSD",1740242194995,3.58649,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1740242195161,3.58644,2788.3,2787.8,0.5163355]
["bitfinex","ETHUSD",1740242195364,3.58727,2787.7,2787.3,0.7808]
["bitfinex","ETHUSD",1740242195662,3.58727,2787.7,2787.4,0.0590585]
["bitfinex","ETHUSD",1740242195868,3.58738,2787.6,2787.4,0.0590585]
["bitfinex","ETHUSD",1740242196566,3.58697,2787.9,2787.4,0.0590585]
["bitfinex","ETHUSD",1740242196997,3.58719,2787.7,2787.4,0.0590585]
["bitfinex","ETHUSD",1740242198364,3.587,2787.9,2787.4,0.0590585]
["bitfinex","ETHUSD",1740242198698,3.58738,2787.6,2787.4,0.0590585]
["bitfinex","ETHUSD",1740242200615,3.58744,2787.5,2787.4,0.0590585]
["bitfinex","ETHUSD",1740242200815,4.33794,2787.5,2787.4,0.0590585]
["bitfinex","ETHUSD",1740242200975,3.58824,2786.9,2786.7,5.39]
["bitfinex","ETHUSD",1740242201180,3.58821,2786.9,2786.8,0.05634483]
["bitfinex","ETHUSD",1740242201492,3.58864,2786.6,2786.3,0.71065113]
["bitfinex","ETHUSD",1740242201691,0.7505,2786.9,2786.3,0.71065113]
["bitfinex","ETHUSD",1740242201692,3.58886,2786.4,2786.3,0.71065113]
["bitfinex","ETHUSD",1740242201887,3.32731375,2786.7,2786.3,0.71065113]
["bitfinex","ETHUSD",1740242202104,3.58886,2786.4,2786.3,0.71065113]
["bitfinex","ETHUSD",1740242203091,3.58886,2786.4,2786.3,0.66065113]
["bitfinex","ETHUSD",1740242203286,3.58874,2786.5,2786.3,0.66065113]
["bitfinex","ETHUSD",1740242203673,3.58852,2786.7,2786.3,0.66065113]
["bitfinex","ETHUSD",1740242203879,3.32731375,2786.8,2786.5,3.5887]
["bitfinex","ETHUSD",1740242204120,6.91566375,2786.8,2786.3,4.24955113]
["bitfinex","ETHUSD",1740242204276,6.91566375,2786.8,2786.3,1.44452524]
["bitfinex","ETHUSD",1740242204482,3.32731375,2786.8,2785.9,9.76023]
["bitfinex","ETHUSD",1740242204707,3.58889,2786.4,2785.9,9.76023]
["bitfinex","ETHUSD",1740242205280,0.7951,2786.5,2785.9,6.1708]
["bitfinex","ETHUSD",1740242205491,3.589,2786.3,2785.9,0.7808]
["bitfinex","ETHUSD",1740242205820,3.5892,2786.2,2785.9,0.7808]
["bitfinex","ETHUSD",1740242206315,4.38389,2786.5,2785.9,0.7808]
["bitfinex","ETHUSD",1740242206525,3.58887,2786.4,2785.9,4.37029]
["bitfinex","ETHUSD",1740242206975,3.58773,2787.3,2785.9,4.37029]
["bitfinex","ETHUSD",1740242206976,3.0,2787.0,2786.5,3.58862]
["bitfinex","ETHUSD",1740242207179,3.58817,2787.0,2786.5,3.58862]
["bitfinex","ETHUSD",1740242207410,3.58823,2786.9,2786.3,3.58889]
["bitfinex","ETHUSD",1740242207907,3.58862,2786.6,2786.0,8.97934]
["bitfinex","ETHUSD",1740242208129,3.32731375,2787.1,2786.7,3.58844]
["bitfinex","ETHUSD",1740242208330,3.32731375,2787.1,2786.5,4.34778]
["bitfinex","ETHUSD",1740242208331,6.91527375,2787.1,2786.5,4.34778]
["bitfinex","ETHUSD",1740242208539,3.58816,2787.0,2786.5,0.7591]
["bitfinex","ETHUSD",1740242208755,3.58796,2787.1,2786.5,4.34774]
["bitfinex","ETHUSD",1740242209214,3.58814,2787.0,2786.5,4.34774]
["bitfinex","ETHUSD",1740242209415,3.32731375,2787.2,2786.5,4.34774]
["bitfinex","ETHUSD",1740242209727,6.0351,2787.4,2786.5,0.7591]
["bitfinex","ETHUSD",1740242209930,9.62278,2787.4,2786.8,3.58833]
["bitfinex","ETHUSD",1740242210244,6.58774,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740242210408,3.58783,2787.2,2786.6,7.17699]
["bitfinex","ETHUSD",1740242210614,3.58783,2787.2,2786.9,0.0538901]
["bitfinex","ETHUSD",1740242210939,3.58783,2787.2,2786.6,3.58851]
["bitfinex","ETHUSD",1740242211138,3.58815,2787.0,2786.6,0.793638]
["bitfinex","ETHUSD",1740242211450,3.58815,2787.0,2786.7,0.05406384]
["bitfinex","ETHUSD",1740242211656,3.58815,2787.0,2786.7,0.31776208]
["bitfinex","ETHUSD",1740242211852,3.58815,2787.0,2786.7,0.26369824]
["bitfinex","ETHUSD",1740242212031,3.58815,2787.0,2786.8,0.05397697]
["bitfinex","ETHUSD",1740242212529,7.17632,2787.0,2786.8,0.05397697]
["bitfinex","ETHUSD",1740242212713,7.17632,2787.0,2786.5,4.34782]
["bitfinex","ETHUSD",1740242212915,3.58815,2787.0,2786.6,0.05415073]
["bitfinex","ETHUSD",1740242215706,3.58802,2787.1,2786.6,3.64273073]
["bitfinex","ETHUSD",1740242215998,3.58802,2787.1,2786.6,0.05415073]
["bitfinex","ETHUSD",1740242216185,3.58795,2787.1,2786.6,3.64272073]
["bitfinex","ETHUSD",1740242216387,3.58784,2787.2,2786.7,0.89642427]
["bitfinex","ETHUSD",1740242216706,7.97042,2787.4,2786.8,3.64277829]
["bitfinex","ETHUSD",1740242217011,3.32731375,2787.5,2786.8,0.05451829]
["bitfinex","ETHUSD",1740242217213,0.8184,2787.7,2787.0,3.58808]
["bitfinex","ETHUSD",1740242217358,0.8184,2787.7,2786.8,0.05451829]
["bitfinex","ETHUSD",1740242217359,0.18692194,2787.4,2786.8,0.05451829]
["bitfinex","ETHUSD",1740242217713,3.58808,2787.0,2786.6,6.193]
["bitfinex","ETHUSD",1740242218007,3.58808,2787.0,2786.9,0.72334017]
["bitfinex","ETHUSD",1740242218412,3.58808,2787.0,2786.9,0.77777159]
["bitfinex","ETHUSD",1740242219405,3.58795,2787.1,2786.9,0.77777159]
["bitfinex","ETHUSD",1740242219725,3.58808,2787.0,2786.9,0.77777159]
["bitfinex","ETHUSD",1740242220821,4.40648,2787.0,2786.9,0.05443142]
["bitfinex","ETHUSD",1740242221019,4.40648,2787.0,2785.8,0.35157454]
["bitfinex","ETHUSD",1740242221020,3.58943,2786.0,2785.8,0.35157454]
["bitfinex","ETHUSD",1740242221225,4.40742,2786.3,2785.8,0.35157454]
["bitfinex","ETHUSD",1740242221529,3.58939,2786.0,2785.9,0.05335647]
["bitfinex","ETHUSD",1740242221818,3.5895,2785.9,2785.7,0.26375303]
["bitfinex","ETHUSD",1740242221976,6.91655375,2786.1,2785.7,0.26375303]
["bitfinex","ETHUSD",1740242221977,3.32731375,2786.1,2785.7,0.26375303]
["bitfinex","ETHUSD",1740242222172,3.58957,2785.9,2785.7,0.26375303]
["bitfinex","ETHUSD",1740242222595,3.32731375,2786.1,2785.7,0.26375303]
["bitfinex","ETHUSD",1740242222794,3.58941,2786.0,2785.7,0.26375303]
["bitfinex","ETHUSD",1740242222989,3.58941,2786.0,2785.8,0.0534434]
["bitfinex","ETHUSD",1740242223222,3.58941,2786.0,2785.5,3.59001]
["bitfinex","ETHUSD",1740242223419,3.58941,2786.0,2785.9,0.05335647]
["bitfinex","ETHUSD",1740242223622,3.58941,2786.0,2785.5,3.59001]
["bitfinex","ETHUSD",1740242223774,3.58941,2786.0,2785.9,0.05335647]
["bitfinex","ETHUSD",1740242223982,3.58941,2786.0,2785.5,3.59001]
["bitfinex","ETHUSD",1740242224334,3.58941,2786.0,2785.6,0.05361728]
["bitfinex","ETHUSD",1740242224626,4.40816,2785.7,2785.6,0.05361728]
["bitfinex","ETHUSD",1740242224780,4.40816,2785.7,2785.1,3.5905]
["bitfinex","ETHUSD",1740242224981,4.40816,2785.7,2785.2,0.05396512]
["bitfinex","ETHUSD",1740242225213,0.8184,2785.7,2785.2,0.05396512]
["bitfinex","ETHUSD",1740242225625,6.91701375,2785.8,2785.3,0.7813]
["bitfinex","ETHUSD",1740242225790,5.24,2786.4,2785.3,0.7813]
["bitfinex","ETHUSD",1740242225992,3.58892,2786.4,2785.9,0.7813]
["bitfinex","ETHUSD",1740242226211,3.58892,2786.4,2786.0,0.05326954]
["bitfinex","ETHUSD",1740242226723,0.26477152,2786.5,2786.0,0.05326954]
["bitfinex","ETHUSD",1740242227123,3.32731375,2786.6,2786.0,0.05326954]
["bitfinex","ETHUSD",1740242228015,0.8166,2786.7,2786.2,3.58904]
["bitfinex","ETHUSD",1740242228182,3.589,2786.3,2785.9,0.7813]
["bitfinex","ETHUSD",1740242228383,3.58913,2786.2,2786.0,0.05430104]
["bitfinex","ETHUSD",1740242228698,3.589,2786.3,2786.0,0.05430104]
["bitfinex","ETHUSD",1740242228902,3.589,2786.3,2785.7,3.58974]
["bitfinex","ETHUSD",1740242228903,3.58923,2786.2,2785.7,3.58974]
["bitfinex","ETHUSD",1740242229104,3.58923,2786.2,2786.1,0.05421412]
["bitfinex","ETHUSD",1740242229727,3.58923,2786.2,2785.7,3.58974]
["bitfinex","ETHUSD",1740242230020,3.58923,2786.2,2786.1,0.05421412]
["bitfinex","ETHUSD",1740242230227,3.58923,2786.2,2785.7,3.58974]
["bitfinex","ETHUSD",1740242230410,3.58923,2786.2,2786.1,0.05421412]
["bitfinex","ETHUSD",1740242231004,3.58923,2786.2,2785.7,3.58974]
["bitfinex","ETHUSD",1740242231183,3.58926,2786.1,2785.8,0.0544749]
["bitfinex","ETHUSD",1740242231387,3.58994,2785.6,2785.2,0.7741]
["bitfinex","ETHUSD",1740242231815,3.58994,2785.6,2785.3,0.05490965]
["bitfinex","ETHUSD",1740242231999,3.58994,2785.6,2785.2,0.7741]
["bitfinex","ETHUSD",1740242232199,3.58994,2785.6,2785.3,0.05490965]
["bitfinex","ETHUSD",1740242232415,3.58994,2785.6,2785.2,0.7741]
["bitfinex","ETHUSD",1740242232628,3.58994,2785.6,2785.3,0.05490965]
["bitfinex","ETHUSD",1740242232831,3.58994,2785.6,2785.2,0.7741]
["bitfinex","ETHUSD",1740242233012,3.5897,2785.8,2784.8,5.39]
["bitfinex","ETHUSD",1740242233013,3.32731375,2785.7,2785.4,0.05482269]
["bitfinex","ETHUSD",1740242233187,3.59034,2785.3,2784.8,6.1641]
["bitfinex","ETHUSD",1740242233385,3.59034,2785.3,2784.8,9.75499]
["bitfinex","ETHUSD",1740242233606,3.59008,2785.5,2785.0,3.59061]
["bitfinex","ETHUSD",1740242233806,3.59008,2785.5,2785.1,0.0550836]
["bitfinex","ETHUSD",1740242234013,7.1802,2785.5,2784.9,3.59071]
["bitfinex","ETHUSD",1740242234336,7.18021,2785.5,2785.0,3.59066]
["bitfinex","ETHUSD",1740242234656,3.59008,2785.5,2785.0,3.64583058]
["bitfinex","ETHUSD",1740242235454,3.59047,2785.2,2785.0,0.05517058]
["bitfinex","ETHUSD",1740242235957,3.59047,2785.2,2784.6,11.69923]
["bitfinex","ETHUSD",1740242236254,4.10591375,2785.4,2784.6,8.1081]
["bitfinex","ETHUSD",1740242236423,6.91787375,2785.1,2784.7,0.05727911]
["bitfinex","ETHUSD",1740242236822,3.32731375,2785.1,2784.7,3.64827911]
["bitfinex","ETHUSD",1740242237023,6.91784375,2785.1,2784.7,0.05727911]
["bitfinex","ETHUSD",1740242237540,10.50848375,2785.1,2784.7,0.05727911]
["bitfinex","ETHUSD",1740242237874,3.59092,2784.8,2784.7,0.05727911]
["bitfinex","ETHUSD",1740242238212,3.870407,2784.8,2784.0,0.7741]
["bitfinex","ETHUSD",1740242238444,0.7786,2784.4,2783.8,3.59221]
["bitfinex","ETHUSD",1740242238612,0.7786,2784.4,2783.6,6.1641]
["bitfinex","ETHUSD",1740242238613,3.59164,2784.3,2784.1,0.05685376]
["bitfinex","ETHUSD",1740242238829,3.59169,2784.2,2783.6,9.75651]
["bitfinex","ETHUSD",1740242239028,0.7786,2784.4,2783.7,0.05720197]
["bitfinex","ETHUSD",1740242239532,3.59187,2784.1,2783.7,0.05720197]
["bitfinex","ETHUSD",1740242239751,3.59221,2783.8,2783.7,0.05720197]
["bitfinex","ETHUSD",1740242240064,6.91939375,2783.9,2783.3,5.39]
["bitfinex","ETHUSD",1740242240220,3.59234,2783.7,2783.3,5.39]
["bitfinex","ETHUSD",1740242240555,3.59234,2783.7,2783.4,0.05790118]
["bitfinex","ETHUSD",1740242240954,3.59224,2783.8,2783.4,0.05790118]
["bitfinex","ETHUSD",1740242241456,3.59237,2783.7,2783.4,0.05790118]
["bitfinex","ETHUSD",1740242242169,4.37119,2783.5,2783.4,0.05790118]
["bitfinex","ETHUSD",1740242242662,3.59307,2783.2,2782.6,0.7741]
["bitfinex","ETHUSD",1740242242818,0.7786,2783.5,2782.6,0.7741]
["bitfinex","ETHUSD",1740242242819,0.7786,2783.5,2783.4,0.05839135]
["bitfinex","ETHUSD",1740242243163,3.59306,2783.2,2782.6,4.36777]
["bitfinex","ETHUSD",1740242243330,3.59334,2783.0,2782.6,2.109272]
["bitfinex","ETHUSD",1740242243531,3.59334,2783.0,2782.7,0.0590011]
["bitfinex","ETHUSD",1740242243947,3.59334,2783.0,2782.5,3.59388]
["bitfinex","ETHUSD",1740242244141,4.1722832,2783.4,2782.3,0.7741]
["bitfinex","ETHUSD",1740242244341,3.5935,2782.8,2782.6,0.05940028]
["bitfinex","ETHUSD",1740242244554,3.5935,2782.8,2781.9,9.62485829]
["bitfinex","ETHUSD",1740242244555,3.5935,2782.8,2782.4,0.05957456]
["bitfinex","ETHUSD",1740242244742,3.5935,2782.8,2782.7,0.05931314]
["bitfinex","ETHUSD",1740242244941,0.7786,2782.9,2782.0,0.7741]
["bitfinex","ETHUSD",1740242245142,3.5935,2782.8,2782.1,3.5944]
["bitfinex","ETHUSD",1740242245666,3.5935,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1740242245817,8.46057832,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1740242246018,0.7786,2782.9,2782.3,7.18818]
["bitfinex","ETHUSD",1740242246242,4.37198,2782.9,2782.4,3.594]
["bitfinex","ETHUSD",1740242246460,3.5935,2782.8,2782.3,3.59404]
["bitfinex","ETHUSD",1740242247160,0.7786,2782.9,2782.5,3.59381]
["bitfinex","ETHUSD",1740242247359,6.0129,2783.2,2782.9,3.59335]
["bitfinex","ETHUSD",1740242247542,0.7729,2783.2,2783.0,3.59312]
["bitfinex","ETHUSD",1740242247743,3.59318,2783.1,2782.6,3.59365]
["bitfinex","ETHUSD",1740242248062,3.59318,2783.1,2782.5,3.59387]
["bitfinex","ETHUSD",1740242248446,3.59318,2783.1,2782.2,5.39]
["bitfinex","ETHUSD",1740242248447,3.5934,2782.9,2782.3,3.59411]
["bitfinex","ETHUSD",1740242248663,0.7729,2783.2,2782.3,3.59411]
["bitfinex","ETHUSD",1740242248853,3.59352,2782.8,2782.3,3.59411]
["bitfinex","ETHUSD",1740242249172,3.59396,2782.5,2782.2,5.39]
["bitfinex","ETHUSD",1740242249355,3.59369,2782.7,2782.2,5.39]
["bitfinex","ETHUSD",1740242249562,4.36599,2783.2,2782.5,3.59387]
["bitfinex","ETHUSD",1740242249770,3.59312,2783.1,2782.5,3.59387]
["bitfinex","ETHUSD",1740242249971,3.59312,2783.1,2782.4,3.59393]
["bitfinex","ETHUSD",1740242250131,4.1722832,2783.0,2782.2,5.39]
["bitfinex","ETHUSD",1740242250335,3.59391,2782.5,2782.2,5.39]
["bitfinex","ETHUSD",1740242250536,0.7519,2782.6,2782.2,5.39]
["bitfinex","ETHUSD",1740242251766,0.7519,2782.6,2782.3,3.59407]
["bitfinex","ETHUSD",1740242251963,0.7519,2782.9,2782.3,0.898407]
["bitfinex","ETHUSD",1740242252166,3.59299,2783.2,2782.7,3.59358]
["bitfinex","ETHUSD",1740242252167,4.34489,2783.2,2782.7,3.59358]
["bitfinex","ETHUSD",1740242252555,3.59313,2783.1,2782.6,3.59373]
["bitfinex","ETHUSD",1740242252769,0.7519,2783.2,2782.7,3.59361]
["bitfinex","ETHUSD",1740242253091,0.7519,2783.2,2782.8,3.59349]
["bitfinex","ETHUSD",1740242253297,4.34491,2783.2,2782.7,3.59358]
["bitfinex","ETHUSD",1740242253446,0.7519,2783.2,2782.4,4.39692]
["bitfinex","ETHUSD",1740242253646,3.59328,2783.0,2782.5,3.59385]
["bitfinex","ETHUSD",1740242254484,3.59328,2783.0,2782.5,3.59379]
["bitfinex","ETHUSD",1740242254684,0.7519,2783.2,2782.3,3.59407]
["bitfinex","ETHUSD",1740242254984,3.59354,2782.8,2782.2,5.39]
["bitfinex","ETHUSD",1740242255151,0.7519,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1740242255351,3.59357,2782.8,2782.3,7.18828]
["bitfinex","ETHUSD",1740242255588,3.59357,2782.8,2782.4,0.06148365]
["bitfinex","ETHUSD",1740242255886,0.7519,2782.9,2782.4,0.06148365]
["bitfinex","ETHUSD",1740242256052,0.7519,2782.9,2782.4,0.96603901]
["bitfinex","ETHUSD",1740242256251,4.34536,2782.9,2782.4,0.06148365]
["bitfinex","ETHUSD",1740242256574,0.7519,2782.9,2782.4,0.06148365]
["bitfinex","ETHUSD",1740242256776,3.59311,2783.1,2782.6,3.59374]
["bitfinex","ETHUSD",1740242256948,4.34494,2783.2,2782.6,3.59365]
["bitfinex","ETHUSD",1740242257148,4.34494,2783.2,2782.7,3.65484223]
["bitfinex","ETHUSD",1740242257484,4.34494,2783.2,2782.7,0.06122223]
["bitfinex","ETHUSD",1740242257948,7.93801,2783.2,2782.7,0.06122223]
["bitfinex","ETHUSD",1740242258143,0.7519,2783.2,2782.7,0.06122223]
["bitfinex","ETHUSD",1740242258458,8.83262,2783.5,2783.0,3.59315]
["bitfinex","ETHUSD",1740242258640,3.59262,2783.5,2783.0,3.59315]
["bitfinex","ETHUSD",1740242258842,3.59276,2783.4,2783.1,0.06071767]
["bitfinex","ETHUSD",1740242259157,3.59272,2783.4,2782.9,3.59326]
["bitfinex","ETHUSD",1740242259496,3.59287,2783.3,2783.2,0.06063057]
["bitfinex","ETHUSD",1740242259788,3.59287,2783.3,2783.0,0.06080477]
["bitfinex","ETHUSD",1740242259985,3.59287,2783.3,2783.2,0.06063057]
["bitfinex","ETHUSD",1740242260287,3.59285,2783.3,2783.2,0.06063057]
["bitfinex","ETHUSD",1740242260439,3.77998392,2783.3,2782.5,0.803]
["bitfinex","ETHUSD",1740242260639,3.59341,2782.9,2782.6,0.06115326]
["bitfinex","ETHUSD",1740242260887,3.5933,2783.0,2782.3,3.59405]
["bitfinex","ETHUSD",1740242261073,3.59352,2782.8,2782.7,0.06098437]
["bitfinex","ETHUSD",1740242261276,3.59352,2782.8,2782.3,3.59405]
["bitfinex","ETHUSD",1740242261592,3.59352,2782.8,2782.7,0.06098437]
["bitfinex","ETHUSD",1740242261760,3.59352,2782.8,2782.3,7.18812]
["bitfinex","ETHUSD",1740242261761,3.5933,2783.0,2782.4,3.59392]
["bitfinex","ETHUSD",1740242261960,3.5933,2783.0,2782.7,0.06098437]
["bitfinex","ETHUSD",1740242262268,3.5935,2782.8,2782.3,3.59405]
["bitfinex","ETHUSD",1740242262442,7.18713,2782.8,2782.3,3.59405]
["bitfinex","ETHUSD",1740242262644,3.59369,2782.7,2782.1,3.88129]
["bitfinex","ETHUSD",1740242262841,0.7519,2782.7,2782.1,3.88129]
["bitfinex","ETHUSD",1740242263044,0.7519,2782.7,2782.1,0.287]
["bitfinex","ETHUSD",1740242263260,4.34522,2783.0,2782.4,3.59391]
["bitfinex","ETHUSD",1740242263460,3.59341,2782.9,2782.4,3.59391]
["bitfinex","ETHUSD",1740242265364,4.34522,2783.0,2782.5,3.59378]
["bitfinex","ETHUSD",1740242265566,3.59346,2782.9,2782.4,3.59391]
["bitfinex","ETHUSD",1740242266159,4.34522,2783.0,2782.4,3.59391]
["bitfinex","ETHUSD",1740242266388,4.34522,2783.0,2782.5,3.59389]
["bitfinex","ETHUSD",1740242267050,4.34522,2783.0,2782.1,1.594462]
["bitfinex","ETHUSD",1740242267051,0.7519,2783.0,2782.1,1.594462]
["bitfinex","ETHUSD",1740242267251,0.7519,2783.0,2782.6,3.59367]
["bitfinex","ETHUSD",1740242267482,4.34518,2783.0,2782.5,3.59388]
["bitfinex","ETHUSD",1740242268300,0.7519,2783.0,2782.4,3.59393]
["bitfinex","ETHUSD",1740242268496,0.7519,2783.0,2782.5,3.59389]
["bitfinex","ETHUSD",1740242268791,0.7519,2783.0,2782.6,3.59372]
["bitfinex","ETHUSD",1740242269103,0.7519,2783.0,2782.8,3.59349]
["bitfinex","ETHUSD",1740242269302,5.24,2783.2,2782.2,1.8608972]
["bitfinex","ETHUSD",1740242269595,5.24,2783.2,2782.4,0.55]
["bitfinex","ETHUSD",1740242269754,8.83305,2783.2,2782.5,3.5938]
["bitfinex","ETHUSD",1740242270499,8.83305,2783.2,2782.4,0.55]
["bitfinex","ETHUSD",1740242270500,5.24,2783.2,2782.7,3.59356]
["bitfinex","ETHUSD",1740242270668,5.24,2783.2,2783.0,3.59317]
["bitfinex","ETHUSD",1740242270994,5.24,2783.2,2783.1,3.65396888]
["bitfinex","ETHUSD",1740242271227,5.24,2783.2,2783.1,0.06085888]
["bitfinex","ETHUSD",1740242271422,3.59265,2783.5,2783.1,0.06085888]
["bitfinex","ETHUSD",1740242272486,1.10187936,2783.6,2783.2,3.59288]
["bitfinex","ETHUSD",1740242272716,3.59209,2783.9,2783.3,3.23470401]
["bitfinex","ETHUSD",1740242272903,4.4204,2783.9,2783.4,3.59269]
["bitfinex","ETHUSD",1740242273104,4.4204,2783.9,2783.4,3.65269305]
["bitfinex","ETHUSD",1740242273631,3.59238,2783.7,2783.4,0.32602454]
["bitfinex","ETHUSD",1740242273801,4.42089,2783.5,2783.4,0.32602454]
["bitfinex","ETHUSD",1740242274334,4.42089,2783.5,2783.4,0.26602149]
["bitfinex","ETHUSD",1740242274891,3.59272,2783.4,2782.8,3.59338]
["bitfinex","ETHUSD",1740242275234,3.59285,2783.3,2782.8,3.59338]
["bitfinex","ETHUSD",1740242276030,3.59295,2783.3,2782.7,3.85955149]
["bitfinex","ETHUSD",1740242276236,3.59295,2783.3,2782.9,0.26602149]
["bitfinex","ETHUSD",1740242276388,3.59324,2783.0,2782.9,0.26602149]
["bitfinex","ETHUSD",1740242276594,4.42154,2783.0,2782.9,0.26602149]
["bitfinex","ETHUSD",1740242277587,3.59363,2782.7,2782.4,0.26602149]
["bitfinex","ETHUSD",1740242277792,3.59372,2782.7,2782.4,0.26602149]
["bitfinex","ETHUSD",1740242278439,3.59389,2782.5,2782.4,0.26602149]
["bitfinex","ETHUSD",1740242279263,3.59389,2782.5,2781.9,3.59456]
["bitfinex","ETHUSD",1740242279539,3.59389,2782.5,2781.8,0.7862]
["bitfinex","ETHUSD",1740242279540,3.59417,2782.3,2781.8,0.7862]
["bitfinex","ETHUSD",1740242279705,3.59417,2782.3,2781.8,4.38096]
["bitfinex","ETHUSD",1740242279905,3.59413,2782.4,2781.9,3.59466]
["bitfinex","ETHUSD",1740242280332,3.59413,2782.4,2781.9,3.86090883]
["bitfinex","ETHUSD",1740242280535,3.59396,2782.5,2782.0,3.59448]
["bitfinex","ETHUSD",1740242281040,3.8283,2782.6,2782.1,3.59436]
["bitfinex","ETHUSD",1740242281339,3.59397,2782.5,2782.0,3.59448]
["bitfinex","ETHUSD",1740242281550,3.59422,2782.3,2781.8,4.38094]
["bitfinex","ETHUSD",1740242281842,3.59422,2782.3,2781.8,3.59474]
["bitfinex","ETHUSD",1740242282012,0.8283,2782.9,2781.9,0.7862]
["bitfinex","ETHUSD",1740242282216,1.10361307,2783.1,2782.8,3.59338]
["bitfinex","ETHUSD",1740242282534,1.10361307,2783.1,2782.7,3.59362]
["bitfinex","ETHUSD",1740242282845,4.10361307,2783.1,2782.7,3.59354]
["bitfinex","ETHUSD",1740242283003,0.8283,2783.5,2782.9,3.59335]
["bitfinex","ETHUSD",1740242283203,0.8283,2783.5,2783.1,3.59301]
["bitfinex","ETHUSD",1740242283517,4.42097,2783.5,2783.2,0.05628613]
["bitfinex","ETHUSD",1740242283717,8.01369,2783.5,2783.2,0.05628613]
["bitfinex","ETHUSD",1740242283913,3.32986583,2783.3,2782.5,0.7862]
["bitfinex","ETHUSD",1740242284117,3.32986583,2783.3,2782.3,3.88107]
["bitfinex","ETHUSD",1740242284118,3.59345,2782.9,2782.3,4.66726]
["bitfinex","ETHUSD",1740242284302,3.59384,2782.6,2782.0,4.38063]
["bitfinex","ETHUSD",1740242284525,0.8283,2782.9,2782.0,0.7862]
["bitfinex","ETHUSD",1740242284839,3.59331,2783.0,2782.4,3.59395]
["bitfinex","ETHUSD",1740242285025,3.59331,2783.0,2782.5,3.59382]
["bitfinex","ETHUSD",1740242285428,3.59339,2782.9,2782.4,3.59395]
["bitfinex","ETHUSD",1740242285618,5.24,2783.1,2782.6,3.65056883]
["bitfinex","ETHUSD",1740242285820,3.59332,2783.0,2782.6,0.05680883]
["bitfinex","ETHUSD",1740242286017,6.0683,2783.2,2782.6,0.05680883]
["bitfinex","ETHUSD",1740242286345,3.59311,2783.1,2782.7,0.0567217]
["bitfinex","ETHUSD",1740242286517,6.0683,2783.2,2782.7,0.0567217]
["bitfinex","ETHUSD",1740242286850,4.36245,2783.6,2783.0,3.59315]
["bitfinex","ETHUSD",1740242287049,0.7699,2783.6,2782.7,0.42176687]
["bitfinex","ETHUSD",1740242287344,3.59214,2783.9,2783.3,3.59275]
["bitfinex","ETHUSD",1740242287345,3.59208,2783.9,2783.3,3.59275]
["bitfinex","ETHUSD",1740242287651,7.18424,2783.9,2783.3,3.59275]
["bitfinex","ETHUSD",1740242287820,6.27927378,2784.0,2783.5,3.59253]
["bitfinex","ETHUSD",1740242287821,6.0099,2784.0,2783.5,3.59253]
["bitfinex","ETHUSD",1740242288144,3.59171,2784.2,2783.6,0.05593779]
["bitfinex","ETHUSD",1740242288307,3.59217,2783.9,2783.6,0.05593779]
["bitfinex","ETHUSD",1740242288707,3.59217,2783.9,2783.3,3.59275]
["bitfinex","ETHUSD",1740242288950,3.59217,2783.9,2783.4,3.5927]
["bitfinex","ETHUSD",1740242289121,7.18434,2783.9,2783.4,3.64881195]
["bitfinex","ETHUSD",1740242289449,3.59247,2783.6,2783.4,0.05611195]
["bitfinex","ETHUSD",1740242289754,0.7699,2783.8,2783.1,0.803]
["bitfinex","ETHUSD",1740242289755,3.59259,2783.5,2783.1,0.803]
["bitfinex","ETHUSD",1740242289982,3.59274,2783.4,2783.1,0.803]
["bitfinex","ETHUSD",1740242290259,3.59274,2783.4,2783.2,0.05628613]
["bitfinex","ETHUSD",1740242290557,4.40916,2784.1,2783.5,3.59251]
["bitfinex","ETHUSD",1740242290913,0.8173,2784.1,2783.6,0.05547807]
["bitfinex","ETHUSD",1740242291137,0.8173,2784.1,2783.7,3.59234]
["bitfinex","ETHUSD",1740242291341,0.8173,2784.1,2783.6,0.05547807]
["bitfinex","ETHUSD",1740242291552,4.40919,2784.1,2783.8,0.05530394]
["bitfinex","ETHUSD",1740242291709,4.40919,2784.1,2783.7,0.05539101]
["bitfinex","ETHUSD",1740242291913,7.10881808,2784.3,2783.9,0.05521689]
["bitfinex","ETHUSD",1740242292151,7.10881808,2784.3,2784.0,0.71553749]
["bitfinex","ETHUSD",1740242292152,3.59164,2784.3,2784.0,0.71553749]
["bitfinex","ETHUSD",1740242292353,3.59164,2784.3,2784.0,0.77066732]
["bitfinex","ETHUSD",1740242292853,3.59182,2784.1,2784.0,0.77066732]
["bitfinex","ETHUSD",1740242293213,6.0573,2784.4,2784.0,0.77066732]
["bitfinex","ETHUSD",1740242293558,9.64881,2784.4,2784.0,0.77066732]
["bitfinex","ETHUSD",1740242294412,5.24,2784.4,2784.0,4.79887405]
["bitfinex","ETHUSD",1740242294860,5.24,2784.4,2784.0,8.39076405]
["bitfinex","ETHUSD",1740242295061,3.59142,2784.5,2784.0,4.79882405]
["bitfinex","ETHUSD",1740242295414,3.59146,2784.4,2784.0,1.20693405]
["bitfinex","ETHUSD",1740242295655,3.59146,2784.4,2784.0,0.77066732]
["bitfinex","ETHUSD",1740242296160,0.8173,2784.7,2784.0,0.05512983]
["bitfinex","ETHUSD",1740242296461,3.59121,2784.6,2784.1,7.18349]
["bitfinex","ETHUSD",1740242296761,0.8173,2784.7,2784.2,3.64663575]
["bitfinex","ETHUSD",1740242296955,3.59119,2784.6,2784.2,0.05495575]
["bitfinex","ETHUSD",1740242297341,3.59131,2784.5,2784.2,0.05495575]
["bitfinex","ETHUSD",1740242297549,3.59151,2784.4,2784.2,0.05495575]
["bitfinex","ETHUSD",1740242297843,3.59151,2784.4,2783.9,3.592]
["bitfinex","ETHUSD",1740242298046,3.59151,2784.4,2784.3,0.05486872]
["bitfinex","ETHUSD",1740242298249,3.59151,2784.4,2783.9,3.59201]
["bitfinex","ETHUSD",1740242298420,3.59151,2784.4,2784.3,0.05486872]
["bitfinex","ETHUSD",1740242298620,3.59151,2784.4,2783.9,3.59201]
["bitfinex","ETHUSD",1740242298863,3.59151,2784.4,2784.3,0.05391986]
["bitfinex","ETHUSD",1740242299059,3.59151,2784.4,2783.9,4.388636]
["bitfinex","ETHUSD",1740242299272,7.18302,2784.4,2784.3,0.05391986]
["bitfinex","ETHUSD",1740242299434,7.18302,2784.4,2783.7,0.782]
["bitfinex","ETHUSD",1740242299435,3.59182,2784.1,2783.7,0.782]
["bitfinex","ETHUSD",1740242299639,3.59182,2784.1,2783.7,0.796696]
["bitfinex","ETHUSD",1740242299840,3.59182,2784.1,2783.8,0.05435508]
["bitfinex","ETHUSD",1740242300043,3.59183,2784.1,2783.8,0.05435508]
["bitfinex","ETHUSD",1740242300364,3.59183,2784.1,2783.9,0.05439399]
["bitfinex","ETHUSD",1740242300775,3.59183,2784.1,2783.6,3.59245]
["bitfinex","ETHUSD",1740242301070,3.59183,2784.1,2783.4,10.49918788]
["bitfinex","ETHUSD",1740242301071,4.40893,2784.3,2784.0,0.05430694]
["bitfinex","ETHUSD",1740242301277,0.8173,2784.3,2783.8,3.59215]
["bitfinex","ETHUSD",1740242301441,4.40894,2784.3,2784.1,0.05430883]
["bitfinex","ETHUSD",1740242301642,4.40894,2784.3,2783.8,3.951365]
["bitfinex","ETHUSD",1740242301854,4.40894,2784.3,2784.2,0.05422179]
["bitfinex","ETHUSD",1740242302054,5.24,2784.5,2783.9,3.59199]
["bitfinex","ETHUSD",1740242302239,5.24,2784.5,2784.2,0.05422179]
["bitfinex","ETHUSD",1740242302582,8.83139,2784.5,2784.3,0.05380122]
["bitfinex","ETHUSD",1740242302924,5.24,2784.5,2784.0,3.59188]
["bitfinex","ETHUSD",1740242303125,3.59172,2784.2,2783.6,7.96673]
["bitfinex","ETHUSD",1740242303350,3.59172,2784.2,2783.6,8.83685679]
["bitfinex","ETHUSD",1740242303558,3.5915,2784.4,2784.0,3.59193]
["bitfinex","ETHUSD",1740242304062,3.5915,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1740242304063,7.18302,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1740242304360,5.42713872,2784.5,2783.8,3.59213]
["bitfinex","ETHUSD",1740242304530,8.83131,2784.5,2783.6,1.65212679]
["bitfinex","ETHUSD",1740242304731,5.24,2784.5,2784.0,3.59187]
["bitfinex","ETHUSD",1740242304927,8.83131,2784.5,2784.0,3.59187]
["bitfinex","ETHUSD",1740242306047,3.59158,2784.3,2783.8,3.59214]
["bitfinex","ETHUSD",1740242306657,3.59177,2784.2,2783.7,4.11677968]
["bitfinex","ETHUSD",1740242307462,12.42276,2784.5,2783.8,3.59211]
["bitfinex","ETHUSD",1740242307666,3.59144,2784.4,2783.9,3.59199]
["bitfinex","ETHUSD",1740242307845,3.59157,2784.3,2783.9,3.59199]
["bitfinex","ETHUSD",1740242308044,3.59157,2784.3,2783.8,3.5922]
["bitfinex","ETHUSD",1740242308458,3.59157,2784.3,2783.8,7.18434]
["bitfinex","ETHUSD",1740242308654,3.59157,2784.3,2783.8,3.59214]
["bitfinex","ETHUSD",1740242308879,3.59157,2784.3,2783.8,3.59213]
["bitfinex","ETHUSD",1740242309890,8.83136,2784.5,2783.8,4.08198997]
["bitfinex","ETHUSD",1740242310091,0.8173,2784.7,2783.8,4.08198997]
["bitfinex","ETHUSD",1740242310092,0.8311,2785.0,2784.4,3.59137]
["bitfinex","ETHUSD",1740242310250,3.59128,2784.6,2784.0,3.59187]
["bitfinex","ETHUSD",1740242310777,4.01827596,2785.0,2783.9,0.803]
["bitfinex","ETHUSD",1740242310963,4.88377659,2785.0,2784.4,3.59136]
["bitfinex","ETHUSD",1740242311299,4.69654063,2785.0,2784.5,3.5913]
["bitfinex","ETHUSD",1740242311593,0.8311,2785.0,2784.6,0.05347346]
["bitfinex","ETHUSD",1740242311793,0.8311,2785.0,2784.6,3.64457346]
["bitfinex","ETHUSD",1740242312090,3.59067,2785.0,2784.7,0.05338646]
["bitfinex","ETHUSD",1740242312277,3.59079,2784.9,2784.1,0.803]
["bitfinex","ETHUSD",1740242312453,3.59122,2784.6,2784.1,4.39481]
["bitfinex","ETHUSD",1740242312654,4.42215,2784.7,2784.2,3.6453089]
["bitfinex","ETHUSD",1740242312854,0.8311,2784.7,2784.2,3.6453089]
["bitfinex","ETHUSD",1740242313088,0.8311,2784.7,2784.2,3.6452289]
["bitfinex","ETHUSD",1740242313289,0.8311,2784.9,2784.2,0.57052399]
["bitfinex","ETHUSD",1740242313598,0.8311,2784.9,2784.2,0.0536289]
["bitfinex","ETHUSD",1740242313797,0.8311,2784.9,2784.4,3.59143]
["bitfinex","ETHUSD",1740242313976,0.8311,2784.9,2784.5,3.59128]
["bitfinex","ETHUSD",1740242314294,3.5908,2784.9,2784.5,0.05336782]
["bitfinex","ETHUSD",1740242314491,3.59131,2784.5,2784.1,0.803]
["bitfinex","ETHUSD",1740242314789,3.59131,2784.5,2784.2,0.0536289]
["bitfinex","ETHUSD",1740242314996,3.5915,2784.4,2784.2,0.0536289]
["bitfinex","ETHUSD",1740242315293,3.5915,2784.4,2784.0,0.720722]
["bitfinex","ETHUSD",1740242315489,3.5915,2784.4,2783.9,3.59205]
["bitfinex","ETHUSD",1740242315711,3.5915,2784.4,2784.1,0.05371593]
["bitfinex","ETHUSD",1740242315855,3.59161,2784.3,2784.0,0.05380298]
["bitfinex","ETHUSD",1740242316054,0.8311,2784.5,2784.2,0.0536289]
["bitfinex","ETHUSD",1740242316055,4.42253,2784.5,2784.2,0.0536289]
["bitfinex","ETHUSD",1740242316377,3.5915,2784.4,2784.3,0.05328992]
["bitfinex","ETHUSD",1740242316889,3.59158,2784.3,2783.8,4.3952]
["bitfinex","ETHUSD",1740242317197,3.5919,2784.1,2783.8,0.803]
["bitfinex","ETHUSD",1740242317392,3.5917,2784.2,2783.8,0.803]
["bitfinex","ETHUSD",1740242317584,4.4224,2784.5,2783.8,4.39511]
["bitfinex","ETHUSD",1740242318407,4.4224,2784.5,2783.9,3.59208]
["bitfinex","ETHUSD",1740242318558,4.4224,2784.5,2784.0,3.59191]
["bitfinex","ETHUSD",1740242319495,4.4224,2784.5,2783.8,0.803]
["bitfinex","ETHUSD",1740242319496,4.4224,2784.5,2783.9,3.59197]
["bitfinex","ETHUSD",1740242319681,3.59146,2784.4,2783.9,3.59208]
["bitfinex","ETHUSD",1740242320034,3.59157,2784.3,2783.8,0.803]
["bitfinex","ETHUSD",1740242320296,3.59178,2784.2,2783.8,0.803]
["bitfinex","ETHUSD",1740242320595,3.59169,2784.2,2783.6,3.59241]
["bitfinex","ETHUSD",1740242320898,4.42243,2784.5,2783.5,4.37921]
["bitfinex","ETHUSD",1740242321053,3.59201,2784.0,2783.5,4.37921]
["bitfinex","ETHUSD",1740242321267,3.5922,2783.9,2783.5,0.7867]
["bitfinex","ETHUSD",1740242322412,3.5922,2783.9,2783.4,8.98272]
["bitfinex","ETHUSD",1740242322910,3.59226,2783.8,2783.3,0.7867]
["bitfinex","ETHUSD",1740242323115,3.59226,2783.8,2783.3,4.37955]
["bitfinex","ETHUSD",1740242323274,3.59226,2783.8,2783.3,4.37948]
["bitfinex","ETHUSD",1740242323475,3.59208,2783.9,2783.3,4.37955]
["bitfinex","ETHUSD",1740242323705,3.59219,2783.9,2783.3,4.37955]
["bitfinex","ETHUSD",1740242324019,4.34214,2784.0,2783.3,4.37955]
["bitfinex","ETHUSD",1740242324312,3.59235,2783.7,2783.3,0.7867]
["bitfinex","ETHUSD",1740242324475,3.59247,2783.6,2783.3,0.7867]
["bitfinex","ETHUSD",1740242324674,3.59247,2783.6,2783.1,3.59299]
["bitfinex","ETHUSD",1740242325276,3.59247,2783.6,2783.1,7.18599]
["bitfinex","ETHUSD",1740242325493,3.59267,2783.5,2783.0,4.37992]
["bitfinex","ETHUSD",1740242325692,3.59247,2783.6,2783.0,0.7867]
["bitfinex","ETHUSD",1740242325895,3.5926,2783.5,2783.0,0.7867]
["bitfinex","ETHUSD",1740242326109,3.5926,2783.5,2783.0,4.37987]
["bitfinex","ETHUSD",1740242326792,3.5926,2783.5,2783.1,3.5931]
["bitfinex","ETHUSD",1740242326991,3.5926,2783.5,2783.0,4.37992]
["bitfinex","ETHUSD",1740242327196,3.59247,2783.6,2783.1,3.59308]
["bitfinex","ETHUSD",1740242327388,3.59247,2783.6,2783.2,3.59295]
["bitfinex","ETHUSD",1740242328376,3.59222,2783.8,2783.2,3.59298]
["bitfinex","ETHUSD",1740242328717,7.70398063,2783.8,2783.2,3.59298]
["bitfinex","ETHUSD",1740242328874,0.51947063,2783.8,2783.3,3.59272]
["bitfinex","ETHUSD",1740242329072,5.24,2784.2,2783.4,4.37938]
["bitfinex","ETHUSD",1740242329281,3.59146,2784.4,2783.9,3.59199]
["bitfinex","ETHUSD",1740242329788,0.7501,2784.5,2783.7,3.59226]
["bitfinex","ETHUSD",1740242329789,0.7501,2784.5,2783.7,3.59234]
["bitfinex","ETHUSD",1740242329988,3.59119,2784.6,2784.1,3.5918]
["bitfinex","ETHUSD",1740242330617,4.40613,2784.7,2784.2,0.05420697]
["bitfinex","ETHUSD",1740242330919,3.59113,2784.7,2784.2,3.64582697]
["bitfinex","ETHUSD",1740242331106,3.59113,2784.7,2784.2,3.59162]
["bitfinex","ETHUSD",1740242331319,3.59113,2784.7,2784.3,0.05383094]
["bitfinex","ETHUSD",1740242331631,3.59132,2784.5,2784.3,0.05383094]
["bitfinex","ETHUSD",1740242332004,3.59144,2784.4,2784.0,4.39226]
["bitfinex","ETHUSD",1740242332201,3.59132,2784.5,2784.0,4.39226]
["bitfinex","ETHUSD",1740242332726,3.59123,2784.6,2784.0,4.39226]
["bitfinex","ETHUSD",1740242332921,3.59105,2784.7,2784.0,4.39226]
["bitfinex","ETHUSD",1740242333422,3.59105,2784.7,2784.2,3.59169]
["bitfinex","ETHUSD",1740242333729,3.5913,2784.6,2784.1,3.59171]
["bitfinex","ETHUSD",1740242333912,3.59118,2784.6,2784.0,0.8004]
["bitfinex","ETHUSD",1740242334114,4.40585,2784.9,2784.2,3.59167]
["bitfinex","ETHUSD",1740242334615,4.40585,2784.9,2784.3,3.59154]
["bitfinex","ETHUSD",1740242334827,3.59093,2784.8,2784.3,3.59154]
["bitfinex","ETHUSD",1740242335077,4.40585,2784.9,2784.4,3.5914]
["bitfinex","ETHUSD",1740242335204,4.40585,2784.9,2784.2,3.59167]
["bitfinex","ETHUSD",1740242335520,3.59094,2784.8,2784.2,3.59162]
["bitfinex","ETHUSD",1740242335729,7.99676,2784.9,2784.3,3.5915]
["bitfinex","ETHUSD",1740242335893,3.59099,2784.8,2784.3,3.5915]
["bitfinex","ETHUSD",1740242336732,0.815,2784.9,2784.1,3.59182]
["bitfinex","ETHUSD",1740242337035,3.59099,2784.8,2784.2,3.59162]
["bitfinex","ETHUSD",1740242337217,3.59105,2784.7,2784.0,0.8004]
["bitfinex","ETHUSD",1740242337420,3.59176,2784.2,2784.0,0.8004]
["bitfinex","ETHUSD",1740242337603,3.59146,2784.4,2784.0,0.8004]
["bitfinex","ETHUSD",1740242337803,3.59146,2784.4,2783.7,4.34457]
["bitfinex","ETHUSD",1740242338022,3.5917,2784.2,2783.7,0.7523]
["bitfinex","ETHUSD",1740242338223,3.59203,2784.0,2783.7,0.7523]
["bitfinex","ETHUSD",1740242338434,3.59189,2784.1,2783.7,0.7523]
["bitfinex","ETHUSD",1740242339034,3.59189,2784.1,2783.7,4.34463]
["bitfinex","ETHUSD",1740242339240,3.59189,2784.1,2783.7,0.7523]
["bitfinex","ETHUSD",1740242340103,3.59235,2783.7,2783.4,6.1423]
["bitfinex","ETHUSD",1740242340302,3.59216,2783.9,2783.4,6.1423]
["bitfinex","ETHUSD",1740242340536,3.59195,2784.1,2783.6,3.59245]
["bitfinex","ETHUSD",1740242340706,3.5919,2784.1,2783.4,6.1423]
["bitfinex","ETHUSD",1740242340914,3.59228,2783.8,2783.4,0.7523]
["bitfinex","ETHUSD",1740242341097,3.59235,2783.7,2783.4,0.7523]
["bitfinex","ETHUSD",1740242341846,3.59208,2783.9,2783.4,4.34495]
["bitfinex","ETHUSD",1740242342025,7.54328,2784.0,2783.4,4.34495]
["bitfinex","ETHUSD",1740242342189,3.95123,2784.0,2783.4,4.34495]
["bitfinex","ETHUSD",1740242342394,0.7691,2783.9,2783.1,8.98304]
["bitfinex","ETHUSD",1740242342626,3.59242,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1740242342999,3.59242,2783.7,2783.0,0.7523]
["bitfinex","ETHUSD",1740242343000,4.36124,2783.9,2783.4,3.59267]
["bitfinex","ETHUSD",1740242344244,4.36124,2783.9,2783.2,3.59289]
["bitfinex","ETHUSD",1740242344245,0.7691,2784.1,2783.7,3.59233]
["bitfinex","ETHUSD",1740242344494,3.59162,2784.3,2783.8,3.5922]
["bitfinex","ETHUSD",1740242344746,6.0091,2784.4,2783.9,3.59206]
["bitfinex","ETHUSD",1740242344922,5.24,2784.4,2784.0,3.59188]
["bitfinex","ETHUSD",1740242345494,5.24,2784.4,2784.1,0.05357455]
["bitfinex","ETHUSD",1740242346625,5.24,2784.4,2784.2,0.7738]
["bitfinex","ETHUSD",1740242346832,3.59111,2784.7,2784.3,0.70733602]
["bitfinex","ETHUSD",1740242347075,3.59105,2784.7,2784.3,0.70733602]
["bitfinex","ETHUSD",1740242347232,3.7691,2784.8,2784.4,0.05331345]
["bitfinex","ETHUSD",1740242347736,3.59118,2784.6,2784.4,0.05331345]
["bitfinex","ETHUSD",1740242349228,3.59113,2784.7,2784.4,0.05331345]
["bitfinex","ETHUSD",1740242349632,3.59119,2784.6,2784.4,0.05331345]
["bitfinex","ETHUSD",1740242350138,3.59113,2784.7,2784.4,0.05331345]
["bitfinex","ETHUSD",1740242351541,3.59118,2784.6,2784.4,0.05331345]
["bitfinex","ETHUSD",1740242353088,3.59105,2784.7,2784.4,0.05331345]
["bitfinex","ETHUSD",1740242353458,3.5912,2784.6,2784.4,0.05331345]
["bitfinex","ETHUSD",1740242354262,3.59105,2784.7,2784.4,0.05331345]
["bitfinex","ETHUSD",1740242354480,0.7691,2784.8,2784.4,0.05331345]
["bitfinex","ETHUSD",1740242354750,3.59125,2784.6,2784.5,0.05336718]
["bitfinex","ETHUSD",1740242354952,3.59125,2784.6,2784.3,0.70733602]
["bitfinex","ETHUSD",1740242355150,3.5914,2784.5,2784.4,0.0534542]
["bitfinex","ETHUSD",1740242355651,3.5913,2784.5,2784.3,0.70733602]
["bitfinex","ETHUSD",1740242355878,3.59143,2784.4,2784.3,0.70733602]
["bitfinex","ETHUSD",1740242356456,3.59111,2784.7,2783.7,6.1704]
["bitfinex","ETHUSD",1740242356767,3.59172,2784.2,2783.7,4.37268]
["bitfinex","ETHUSD",1740242358125,0.7723,2784.1,2783.1,4.37344]
["bitfinex","ETHUSD",1740242358284,7.18488,2783.7,2783.2,3.59292]
["bitfinex","ETHUSD",1740242358486,3.59208,2783.9,2783.2,3.59297]
["bitfinex","ETHUSD",1740242358688,0.41021658,2784.0,2783.2,3.59297]
["bitfinex","ETHUSD",1740242358927,3.59238,2783.7,2783.2,3.59297]
["bitfinex","ETHUSD",1740242359219,3.59238,2783.7,2783.2,3.85835551]
["bitfinex","ETHUSD",1740242360125,3.59233,2783.8,2783.2,3.85835551]
["bitfinex","ETHUSD",1740242360325,3.59229,2783.8,2783.2,3.59291]
["bitfinex","ETHUSD",1740242360632,3.59229,2783.8,2783.3,0.05449335]
["bitfinex","ETHUSD",1740242360633,3.59244,2783.7,2783.3,0.05449335]
["bitfinex","ETHUSD",1740242360926,3.59255,2783.6,2783.1,5.07691692]
["bitfinex","ETHUSD",1740242361228,3.59255,2783.6,2783.2,3.59297]
["bitfinex","ETHUSD",1740242361443,3.59229,2783.8,2783.2,3.64755045]
["bitfinex","ETHUSD",1740242361635,3.59239,2783.7,2783.2,3.64755045]
["bitfinex","ETHUSD",1740242361835,4.00229658,2784.0,2783.5,3.59259]
["bitfinex","ETHUSD",1740242362045,0.7723,2784.7,2783.7,0.55]
["bitfinex","ETHUSD",1740242362325,3.59106,2784.7,2784.2,3.59162]
["bitfinex","ETHUSD",1740242362684,7.69303583,2784.9,2784.3,0.05385987]
["bitfinex","ETHUSD",1740242362884,3.59099,2784.8,2784.3,4.42579987]
["bitfinex","ETHUSD",1740242363115,3.59099,2784.8,2784.3,0.7804]
["bitfinex","ETHUSD",1740242363428,0.7723,2784.9,2784.4,0.05377284]
["bitfinex","ETHUSD",1740242363602,3.59117,2784.7,2784.4,0.05377284]
["bitfinex","ETHUSD",1740242363990,3.5913,2784.5,2784.4,0.05377284]
["bitfinex","ETHUSD",1740242365032,3.59145,2784.4,2784.1,0.7804]
["bitfinex","ETHUSD",1740242365683,3.59135,2784.5,2784.1,0.7804]
["bitfinex","ETHUSD",1740242365851,3.59103,2784.8,2784.1,0.7804]
["bitfinex","ETHUSD",1740242366047,3.59118,2784.6,2784.1,4.37217]
["bitfinex","ETHUSD",1740242366394,3.59103,2784.8,2784.1,0.7804]
["bitfinex","ETHUSD",1740242366598,3.59101,2784.8,2784.1,0.7804]
["bitfinex","ETHUSD",1740242366892,3.59118,2784.6,2784.1,4.37221]
["bitfinex","ETHUSD",1740242367304,3.59101,2784.8,2784.1,4.37221]
["bitfinex","ETHUSD",1740242367600,4.36321,2784.9,2784.3,3.59149]
["bitfinex","ETHUSD",1740242367896,3.77823211,2785.0,2784.4,3.59133]
["bitfinex","ETHUSD",1740242368069,0.18752211,2785.0,2784.5,3.59122]
["bitfinex","ETHUSD",1740242368263,3.59066,2785.0,2784.5,3.59122]
["bitfinex","ETHUSD",1740242369353,3.59081,2784.9,2784.4,3.59143]
["bitfinex","ETHUSD",1740242369814,0.7827,2785.5,2784.5,0.7652]
["bitfinex","ETHUSD",1740242369957,3.58976,2785.7,2785.2,0.7612]
["bitfinex","ETHUSD",1740242370155,3.58996,2785.6,2785.2,0.7612]
["bitfinex","ETHUSD",1740242370659,3.59003,2785.5,2785.2,0.7612]
["bitfinex","ETHUSD",1740242371666,7.17965,2785.7,2785.2,0.7612]
["bitfinex","ETHUSD",1740242372084,3.5898,2785.7,2785.2,4.35156]
["bitfinex","ETHUSD",1740242372786,3.58952,2785.9,2785.4,3.59014]
["bitfinex","ETHUSD",1740242372989,3.58931,2786.1,2785.4,3.59014]
["bitfinex","ETHUSD",1740242373185,3.58931,2786.1,2785.2,4.35152]
["bitfinex","ETHUSD",1740242373383,3.58946,2786.0,2785.4,3.59014]
["bitfinex","ETHUSD",1740242373775,3.58957,2785.9,2785.4,3.59014]
["bitfinex","ETHUSD",1740242374153,8.56986583,2786.4,2785.5,0.7612]
["bitfinex","ETHUSD",1740242374361,3.5896,2785.9,2785.5,0.7612]
["bitfinex","ETHUSD",1740242375600,3.58931,2786.1,2785.6,0.04946693]
["bitfinex","ETHUSD",1740242375798,3.46034228,2786.3,2785.8,0.7347335]
["bitfinex","ETHUSD",1740242375972,3.5895,2785.9,2785.8,0.7347335]
["bitfinex","ETHUSD",1740242376173,3.5895,2785.9,2785.8,0.78402655]
["bitfinex","ETHUSD",1740242379193,3.58938,2786.0,2785.8,0.78402655]
["bitfinex","ETHUSD",1740242379504,3.5895,2785.9,2785.8,0.78402655]
["bitfinex","ETHUSD",1740242379657,3.58925,2786.1,2785.8,0.78402655]
["bitfinex","ETHUSD",1740242379858,3.58944,2786.0,2785.8,0.78402655]
["bitfinex","ETHUSD",1740242380099,0.18743357,2786.3,2785.9,3.58944]
["bitfinex","ETHUSD",1740242380292,3.58902,2786.3,2785.8,4.37359655]
["bitfinex","ETHUSD",1740242380511,3.58924,2786.1,2786.0,0.04911919]
["bitfinex","ETHUSD",1740242380662,3.58924,2786.1,2785.9,0.04920612]
["bitfinex","ETHUSD",1740242380863,3.58924,2786.1,2785.8,0.7347335]
["bitfinex","ETHUSD",1740242381064,3.58924,2786.1,2786.0,0.04911919]
["bitfinex","ETHUSD",1740242381255,3.58924,2786.1,2785.8,0.7347335]
["bitfinex","ETHUSD",1740242381460,3.58924,2786.1,2786.0,0.04911919]
["bitfinex","ETHUSD",1740242381655,3.58924,2786.1,2785.8,0.7347335]
["bitfinex","ETHUSD",1740242381870,3.58924,2786.1,2786.0,0.04911919]
["bitfinex","ETHUSD",1740242382080,3.58924,2786.1,2785.9,0.04920612]
["bitfinex","ETHUSD",1740242382290,3.58924,2786.1,2786.0,0.04911919]
["bitfinex","ETHUSD",1740242382673,4.59001879,2786.5,2785.9,0.7612]
["bitfinex","ETHUSD",1740242382876,3.58887,2786.4,2786.0,0.04911919]
["bitfinex","ETHUSD",1740242383072,0.18740879,2786.5,2786.0,4.15187346]
["bitfinex","ETHUSD",1740242383366,0.8138,2786.8,2786.0,0.56257346]
["bitfinex","ETHUSD",1740242383565,3.5886,2786.6,2786.0,0.56257346]
["bitfinex","ETHUSD",1740242383802,3.58894,2786.4,2786.0,0.56257346]
["bitfinex","ETHUSD",1740242383983,3.58923,2786.2,2786.0,0.04911919]
["bitfinex","ETHUSD",1740242384796,3.27117043,2786.9,2786.1,4.35038]
["bitfinex","ETHUSD",1740242385005,3.5885,2786.7,2786.1,4.35038]
["bitfinex","ETHUSD",1740242385297,3.5884,2786.8,2786.2,0.04847171]
["bitfinex","ETHUSD",1740242385500,3.58883,2786.5,2786.2,0.04847171]
["bitfinex","ETHUSD",1740242385702,3.58896,2786.4,2786.2,0.04847171]
["bitfinex","ETHUSD",1740242386007,3.58883,2786.5,2786.2,0.04847171]
["bitfinex","ETHUSD",1740242386303,7.17763,2786.5,2786.2,0.04847171]
["bitfinex","ETHUSD",1740242386464,3.5888,2786.5,2786.2,0.04847171]
["bitfinex","ETHUSD",1740242387510,3.5888,2786.5,2786.2,0.48836088]
["bitfinex","ETHUSD",1740242388269,3.5888,2786.5,2786.2,0.04847171]
["bitfinex","ETHUSD",1740242388471,3.77593765,2786.7,2786.2,0.04847171]
["bitfinex","ETHUSD",1740242388669,3.58866,2786.6,2786.2,0.04847171]
["bitfinex","ETHUSD",1740242389073,3.77593765,2786.7,2786.2,0.04847171]
["bitfinex","ETHUSD",1740242389402,7.36451765,2786.7,2786.2,0.04847171]
["bitfinex","ETHUSD",1740242389583,3.77593765,2786.7,2786.2,0.04847171]
["bitfinex","ETHUSD",1740242389908,3.77593765,2786.7,2786.4,0.70865688]
["bitfinex","ETHUSD",1740242390066,3.58873,2786.5,2786.4,0.70865688]
["bitfinex","ETHUSD",1740242390272,3.58905,2786.3,2785.8,0.7719]
["bitfinex","ETHUSD",1740242390475,3.58905,2786.3,2785.8,4.3615]
["bitfinex","ETHUSD",1740242390707,7.17813,2786.3,2785.9,0.04872507]
["bitfinex","ETHUSD",1740242391006,3.58937,2786.0,2785.9,0.04872507]
["bitfinex","ETHUSD",1740242391167,3.5892,2786.2,2785.9,0.04872507]
["bitfinex","ETHUSD",1740242391369,3.58937,2786.0,2785.9,0.04872507]
["bitfinex","ETHUSD",1740242391579,0.7805,2786.6,2785.6,0.7719]
["bitfinex","ETHUSD",1740242391780,3.58934,2786.1,2785.7,0.04860302]
["bitfinex","ETHUSD",1740242392008,3.58941,2786.0,2785.7,0.04860302]
["bitfinex","ETHUSD",1740242392203,6.91861583,2786.5,2785.7,0.04860302]
["bitfinex","ETHUSD",1740242392204,4.37013,2785.8,2785.7,0.04860302]
["bitfinex","ETHUSD",1740242392624,4.37013,2785.8,2785.0,0.7719]
["bitfinex","ETHUSD",1740242392625,3.5901,2785.5,2785.0,0.7719]
["bitfinex","ETHUSD",1740242392991,3.58985,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1740242393195,3.58984,2785.7,2785.1,4.026751]
["bitfinex","ETHUSD",1740242393723,0.7805,2785.8,2785.3,3.59026]
["bitfinex","ETHUSD",1740242393883,3.58953,2785.9,2785.3,3.59026]
["bitfinex","ETHUSD",1740242394088,3.58953,2785.9,2785.3,7.18046]
["bitfinex","ETHUSD",1740242394520,0.27251737,2786.2,2785.8,3.5896]
["bitfinex","ETHUSD",1740242394681,0.7805,2786.4,2785.7,0.7719]
["bitfinex","ETHUSD",1740242394882,3.58938,2786.0,2785.4,3.59006]
["bitfinex","ETHUSD",1740242395190,3.32986583,2785.9,2785.3,0.7719]
["bitfinex","ETHUSD",1740242395407,3.59006,2785.5,2785.0,4.36249]
["bitfinex","ETHUSD",1740242396215,3.59016,2785.4,2785.0,4.36249]
["bitfinex","ETHUSD",1740242396623,3.59016,2785.4,2785.0,0.7719]
["bitfinex","ETHUSD",1740242397630,4.37051,2785.6,2785.0,0.7719]
["bitfinex","ETHUSD",1740242397831,3.59003,2785.5,2785.0,4.36254]
["bitfinex","ETHUSD",1740242398605,3.59017,2785.4,2785.0,0.7719]
["bitfinex","ETHUSD",1740242398933,3.59035,2785.3,2784.7,3.59098]
["bitfinex","ETHUSD",1740242399291,3.59035,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1740242401227,0.42977535,2785.5,2784.6,0.7719]
["bitfinex","ETHUSD",1740242401430,3.59073,2785.0,2784.6,0.7719]
["bitfinex","ETHUSD",1740242402238,0.42977535,2785.5,2784.6,1.941913]
["bitfinex","ETHUSD",1740242402529,3.59053,2785.1,2784.6,4.36306]
["bitfinex","ETHUSD",1740242403143,3.59075,2785.0,2784.6,0.7719]
["bitfinex","ETHUSD",1740242403441,3.5906,2785.1,2784.6,4.36306]
["bitfinex","ETHUSD",1740242403606,3.5906,2785.1,2784.6,0.7719]
["bitfinex","ETHUSD",1740242403812,3.59021,2785.4,2784.7,3.59105]
["bitfinex","ETHUSD",1740242404017,3.59021,2785.4,2784.8,3.5908]
["bitfinex","ETHUSD",1740242404542,3.59021,2785.4,2784.9,3.59075]
["bitfinex","ETHUSD",1740242405150,0.42977535,2785.5,2785.0,3.59054]
["bitfinex","ETHUSD",1740242405298,3.59015,2785.4,2784.7,3.99729222]
["bitfinex","ETHUSD",1740242405640,3.59015,2785.4,2784.8,3.64122658]
["bitfinex","ETHUSD",1740242405848,3.59079,2784.9,2784.8,0.05043658]
["bitfinex","ETHUSD",1740242405999,4.38739,2784.9,2784.8,0.05043658]
["bitfinex","ETHUSD",1740242406327,3.59111,2784.7,2784.3,0.8014]
["bitfinex","ETHUSD",1740242409054,7.18224,2784.7,2784.3,0.8014]
["bitfinex","ETHUSD",1740242409221,3.59111,2784.7,2784.1,4.31450409]
["bitfinex","ETHUSD",1740242409628,3.59124,2784.6,2784.1,5.1852955]
["bitfinex","ETHUSD",1740242409954,3.59137,2784.5,2784.1,0.72278409]
["bitfinex","ETHUSD",1740242410157,0.7966,2784.9,2784.1,4.31459409]
["bitfinex","ETHUSD",1740242410454,3.5915,2784.4,2784.1,0.72278409]
["bitfinex","ETHUSD",1740242410641,3.5915,2784.4,2784.0,0.8014]
["bitfinex","ETHUSD",1740242410810,3.59127,2784.6,2784.0,4.39331]
["bitfinex","ETHUSD",1740242411013,3.59131,2784.5,2784.0,4.79024392]
["bitfinex","ETHUSD",1740242412539,3.59131,2784.5,2784.1,0.71623857]
["bitfinex","ETHUSD",1740242413647,4.12646583,2784.9,2784.1,0.71623857]
["bitfinex","ETHUSD",1740242413648,3.59168,2784.3,2784.1,0.71623857]
["bitfinex","ETHUSD",1740242413830,3.59168,2784.3,2784.0,0.8014]
["bitfinex","ETHUSD",1740242414039,3.59137,2784.5,2784.0,4.39334]
["bitfinex","ETHUSD",1740242414355,3.59157,2784.3,2784.0,0.8014]
["bitfinex","ETHUSD",1740242414538,3.59172,2784.2,2784.0,0.8014]
["bitfinex","ETHUSD",1740242414706,3.59172,2784.2,2783.8,0.7848]
["bitfinex","ETHUSD",1740242415167,7.18352,2784.2,2783.8,0.7848]
["bitfinex","ETHUSD",1740242415308,3.59172,2784.2,2783.8,0.7848]
["bitfinex","ETHUSD",1740242415511,3.59184,2784.1,2783.8,0.7848]
["bitfinex","ETHUSD",1740242415740,3.59172,2784.2,2783.8,0.7848]
["bitfinex","ETHUSD",1740242416145,3.59163,2784.3,2783.8,4.37699]
["bitfinex","ETHUSD",1740242416544,3.59093,2784.8,2784.3,3.59146]
["bitfinex","ETHUSD",1740242416545,0.7828,2784.7,2784.3,3.59146]
["bitfinex","ETHUSD",1740242416750,0.7828,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1740242416948,4.37386,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1740242417950,4.37386,2784.7,2783.8,0.7848]
["bitfinex","ETHUSD",1740242417951,3.59151,2784.4,2783.9,4.32267346]
["bitfinex","ETHUSD",1740242418153,3.59171,2784.2,2783.8,0.7848]
["bitfinex","ETHUSD",1740242418360,3.59177,2784.2,2783.8,0.7848]
["bitfinex","ETHUSD",1740242419017,3.59151,2784.4,2783.9,7.18406]
["bitfinex","ETHUSD",1740242419214,3.59151,2784.4,2783.9,3.59199]
["bitfinex","ETHUSD",1740242419614,3.59131,2784.5,2784.0,3.59188]
["bitfinex","ETHUSD",1740242419814,0.55169209,2784.5,2783.8,0.7848]
["bitfinex","ETHUSD",1740242420137,3.5918,2784.2,2783.8,0.7848]
["bitfinex","ETHUSD",1740242420335,3.59151,2784.4,2783.9,3.59202]
["bitfinex","ETHUSD",1740242420542,3.59151,2784.4,2784.0,3.59192]
["bitfinex","ETHUSD",1740242420734,3.59134,2784.5,2784.0,3.59192]
["bitfinex","ETHUSD",1740242421067,3.59134,2784.5,2784.1,0.05300075]
["bitfinex","ETHUSD",1740242421220,3.59144,2784.4,2784.1,0.05300075]
["bitfinex","ETHUSD",1740242421415,3.59144,2784.4,2784.1,0.75532696]
["bitfinex","ETHUSD",1740242422239,7.56138432,2784.7,2784.2,3.59169]
["bitfinex","ETHUSD",1740242422435,3.59124,2784.6,2784.1,0.75532696]
["bitfinex","ETHUSD",1740242422672,3.59124,2784.6,2784.3,0.05282668]
["bitfinex","ETHUSD",1740242422870,0.97033432,2784.7,2784.2,0.05291372]
["bitfinex","ETHUSD",1740242423086,3.59102,2784.8,2784.4,0.05273966]
["bitfinex","ETHUSD",1740242423382,6.59107,2784.7,2784.3,0.05282668]
["bitfinex","ETHUSD",1740242423685,3.0,2784.8,2784.4,0.05273966]
["bitfinex","ETHUSD",1740242423839,6.59094,2784.8,2784.4,0.05273966]
["bitfinex","ETHUSD",1740242424555,3.59105,2784.7,2784.4,0.05273966]
["bitfinex","ETHUSD",1740242425088,3.5913,2784.5,2784.4,0.05273966]
["bitfinex","ETHUSD",1740242425443,7.028515,2784.7,2784.1,0.70232621]
["bitfinex","ETHUSD",1740242425691,3.591,2784.8,2784.3,3.59149]
["bitfinex","ETHUSD",1740242425986,3.59093,2784.8,2784.4,3.59135]
["bitfinex","ETHUSD",1740242426288,3.59093,2784.8,2784.4,3.6440378]
["bitfinex","ETHUSD",1740242426484,3.59093,2784.8,2784.4,0.0526878]
["bitfinex","ETHUSD",1740242427142,0.46232557,2785.1,2784.5,0.7673]
["bitfinex","ETHUSD",1740242427349,3.59078,2785.0,2784.5,7.94983]
["bitfinex","ETHUSD",1740242427549,3.59078,2785.0,2784.5,4.35853]
["bitfinex","ETHUSD",1740242427741,3.59078,2785.0,2784.6,0.05235077]
["bitfinex","ETHUSD",1740242428490,3.59078,2785.0,2784.6,3.64351077]
["bitfinex","ETHUSD",1740242428661,3.59076,2785.0,2784.6,0.05235077]
["bitfinex","ETHUSD",1740242428996,3.59079,2784.9,2784.6,0.05235077]
["bitfinex","ETHUSD",1740242429291,3.5907,2785.0,2784.7,0.72073562]
["bitfinex","ETHUSD",1740242429490,3.86532355,2785.1,2784.7,0.72073562]
["bitfinex","ETHUSD",1740242429642,0.27479355,2785.1,2784.8,0.05217676]
["bitfinex","ETHUSD",1740242429845,3.59079,2784.9,2784.8,0.05217676]
["bitfinex","ETHUSD",1740242430042,0.27479355,2785.1,2784.7,4.31174562]
["bitfinex","ETHUSD",1740242430244,3.59067,2785.0,2784.8,0.05217676]
["bitfinex","ETHUSD",1740242430589,3.59067,2785.0,2784.7,0.72073562]
["bitfinex","ETHUSD",1740242430881,3.59067,2785.0,2784.8,0.05217676]
["bitfinex","ETHUSD",1740242431080,3.59067,2785.0,2784.7,0.72073562]
["bitfinex","ETHUSD",1740242431281,3.59067,2785.0,2784.9,0.05208977]
["bitfinex","ETHUSD",1740242431443,3.59067,2785.0,2784.7,0.72073562]
["bitfinex","ETHUSD",1740242431644,3.59066,2785.0,2784.9,0.05208977]
["bitfinex","ETHUSD",1740242431846,3.59084,2784.9,2784.7,0.72073562]
["bitfinex","ETHUSD",1740242432145,7.18139,2785.0,2784.7,0.72073562]
["bitfinex","ETHUSD",1740242432486,3.59066,2785.0,2784.7,0.72073562]
["bitfinex","ETHUSD",1740242432673,3.59082,2784.9,2784.7,0.72073562]
["bitfinex","ETHUSD",1740242435444,3.5905,2785.2,2784.8,0.0928591]
["bitfinex","ETHUSD",1740242435669,3.5906,2785.1,2784.7,0.72073562]
["bitfinex","ETHUSD",1740242436002,3.5906,2785.1,2784.9,0.09277064]
["bitfinex","ETHUSD",1740242436288,3.58982,2785.7,2785.1,3.59041]
["bitfinex","ETHUSD",1740242436499,3.0,2785.7,2785.0,0.09268218]
["bitfinex","ETHUSD",1740242436675,3.59027,2785.3,2785.2,0.09250528]
["bitfinex","ETHUSD",1740242437007,0.18746255,2785.6,2784.5,0.7625]
["bitfinex","ETHUSD",1740242437294,3.59021,2785.4,2785.0,0.7625]
["bitfinex","ETHUSD",1740242437961,3.5904,2785.2,2785.1,0.0890471]
["bitfinex","ETHUSD",1740242438162,7.3608,2785.2,2785.1,0.0890471]
["bitfinex","ETHUSD",1740242438363,3.59089,2784.9,2784.4,0.7625]
["bitfinex","ETHUSD",1740242438572,3.59106,2784.7,2784.4,0.7625]
["bitfinex","ETHUSD",1740242438883,3.59118,2784.6,2784.5,0.08923393]
["bitfinex","ETHUSD",1740242439394,4.720566,2784.7,2783.8,0.7625]
["bitfinex","ETHUSD",1740242439395,3.59172,2784.2,2783.8,0.7625]
["bitfinex","ETHUSD",1740242439609,3.59185,2784.1,2783.8,0.7625]
["bitfinex","ETHUSD",1740242439753,0.7704,2784.2,2783.9,0.08976496]
["bitfinex","ETHUSD",1740242439956,3.59202,2784.0,2783.9,0.08976496]
["bitfinex","ETHUSD",1740242440184,3.59202,2784.0,2783.5,4.35506]
["bitfinex","ETHUSD",1740242440408,3.59183,2784.1,2783.6,3.59245]
["bitfinex","ETHUSD",1740242440879,3.59183,2784.1,2783.7,0.08994202]
["bitfinex","ETHUSD",1740242441848,3.59197,2784.0,2783.7,0.08994202]
["bitfinex","ETHUSD",1740242442063,3.59197,2784.0,2783.5,0.7625]
["bitfinex","ETHUSD",1740242442297,0.7704,2784.2,2782.9,5.39]
["bitfinex","ETHUSD",1740242442298,4.08656583,2783.9,2783.8,0.08985348]
["bitfinex","ETHUSD",1740242442478,7.67864583,2783.9,2782.9,0.7906]
["bitfinex","ETHUSD",1740242442686,3.59299,2783.2,2782.9,0.7906]
["bitfinex","ETHUSD",1740242442985,0.40865658,2783.8,2783.0,3.59316]
["bitfinex","ETHUSD",1740242442986,3.59262,2783.5,2783.0,3.59316]
["bitfinex","ETHUSD",1740242443362,12.91871583,2783.9,2783.3,3.59284]
["bitfinex","ETHUSD",1740242443579,12.91871583,2783.9,2783.0,0.51075436]
["bitfinex","ETHUSD",1740242443580,3.59236,2783.7,2783.0,0.51075436]
["bitfinex","ETHUSD",1740242443791,3.59236,2783.7,2783.0,3.59324]
["bitfinex","ETHUSD",1740242444092,3.59247,2783.6,2783.0,3.59324]
["bitfinex","ETHUSD",1740242444256,3.59272,2783.5,2782.9,1.51438361]
["bitfinex","ETHUSD",1740242444593,3.59272,2783.5,2782.9,4.38387]
["bitfinex","ETHUSD",1740242444897,7.1854,2783.5,2782.9,4.38387]
["bitfinex","ETHUSD",1740242445096,3.5929,2783.3,2782.9,0.7906]
["bitfinex","ETHUSD",1740242445298,0.7771,2783.4,2782.9,0.7906]
["bitfinex","ETHUSD",1740242445480,3.59263,2783.5,2783.0,3.59323]
["bitfinex","ETHUSD",1740242446287,3.59263,2783.5,2783.0,3.59316]
["bitfinex","ETHUSD",1740242446496,3.59261,2783.5,2783.0,3.59316]
["bitfinex","ETHUSD",1740242446792,7.96191,2783.7,2783.1,3.59309]
["bitfinex","ETHUSD",1740242446997,3.59252,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1740242447499,4.36946,2783.7,2783.1,3.59309]
["bitfinex","ETHUSD",1740242447795,0.7771,2783.7,2783.1,3.59309]
["bitfinex","ETHUSD",1740242447954,3.5926,2783.5,2783.0,3.59324]
["bitfinex","ETHUSD",1740242448154,3.5926,2783.5,2782.9,0.7906]
["bitfinex","ETHUSD",1740242448155,3.59284,2783.4,2782.9,0.7906]
["bitfinex","ETHUSD",1740242448667,3.59284,2783.4,2782.9,4.38395]
["bitfinex","ETHUSD",1740242448996,3.59287,2783.3,2782.9,0.7906]
["bitfinex","ETHUSD",1740242449455,3.5926,2783.5,2782.9,0.7906]
["bitfinex","ETHUSD",1740242449649,3.5926,2783.5,2782.9,4.3839]
["bitfinex","ETHUSD",1740242450208,3.59274,2783.4,2782.9,4.3839]
["bitfinex","ETHUSD",1740242450498,3.5929,2783.3,2783.0,0.09056193]
["bitfinex","ETHUSD",1740242450999,3.59303,2783.2,2783.0,0.09056193]
["bitfinex","ETHUSD",1740242451295,3.59273,2783.4,2783.0,0.09056193]
["bitfinex","ETHUSD",1740242451483,3.59293,2783.3,2783.0,0.09056193]
["bitfinex","ETHUSD",1740242451885,3.59308,2783.2,2783.0,0.09056193]
["bitfinex","ETHUSD",1740242452098,3.59287,2783.3,2783.0,0.09056193]
["bitfinex","ETHUSD",1740242452986,3.5928,2783.4,2783.0,0.09056193]
["bitfinex","ETHUSD",1740242453183,7.46099099,2783.6,2783.0,0.09056193]
["bitfinex","ETHUSD",1740242453375,3.59274,2783.4,2783.0,3.68374193]
["bitfinex","ETHUSD",1740242453708,3.59267,2783.5,2783.0,3.68374193]
["bitfinex","ETHUSD",1740242454505,3.59294,2783.3,2783.0,0.09056193]
["bitfinex","ETHUSD",1740242454657,3.86840099,2783.6,2783.0,0.09056193]
["bitfinex","ETHUSD",1740242454865,3.59308,2783.2,2782.7,0.7767]
["bitfinex","ETHUSD",1740242455104,3.59298,2783.2,2783.1,0.09179017]
["bitfinex","ETHUSD",1740242455438,3.59298,2783.2,2782.7,4.37021]
["bitfinex","ETHUSD",1740242455603,3.59298,2783.2,2783.1,0.09179017]
["bitfinex","ETHUSD",1740242455780,3.59313,2783.1,2782.7,0.7767]
["bitfinex","ETHUSD",1740242456299,3.59313,2783.1,2782.7,4.37032]
["bitfinex","ETHUSD",1740242456601,7.98457,2783.3,2782.7,0.7767]
["bitfinex","ETHUSD",1740242456900,3.59269,2783.5,2782.8,3.59348]
["bitfinex","ETHUSD",1740242457196,3.59273,2783.4,2782.8,3.59348]
["bitfinex","ETHUSD",1740242457374,3.59296,2783.3,2782.7,4.807366]
["bitfinex","ETHUSD",1740242457699,3.59296,2783.3,2782.7,0.7767]
["bitfinex","ETHUSD",1740242457863,3.59274,2783.4,2782.9,3.59334]
["bitfinex","ETHUSD",1740242458263,8.25968099,2783.6,2783.0,7.18641]
["bitfinex","ETHUSD",1740242458486,4.66712099,2783.6,2783.0,3.59317]
["bitfinex","ETHUSD",1740242458685,3.86842099,2783.6,2783.2,0.7767]
["bitfinex","ETHUSD",1740242459328,3.59285,2783.3,2782.9,0.7767]
["bitfinex","ETHUSD",1740242459538,4.05601199,2783.6,2782.6,3.59368]
["bitfinex","ETHUSD",1740242459687,3.59328,2783.0,2782.7,0.7767]
["bitfinex","ETHUSD",1740242460292,4.39162,2783.3,2782.7,0.7767]
["bitfinex","ETHUSD",1740242460528,3.59319,2783.1,2782.7,0.7767]
["bitfinex","ETHUSD",1740242461029,3.59331,2783.0,2782.7,0.7767]
["bitfinex","ETHUSD",1740242462039,3.59311,2783.1,2782.7,0.7767]
["bitfinex","ETHUSD",1740242464990,3.59324,2783.0,2782.7,0.7767]
["bitfinex","ETHUSD",1740242465601,3.59324,2783.0,2782.8,0.09376511]
["bitfinex","ETHUSD",1740242465803,7.18615,2783.2,2782.8,0.09376511]
["bitfinex","ETHUSD",1740242466040,7.73423343,2783.2,2782.8,0.09376511]
["bitfinex","ETHUSD",1740242466327,3.59312,2783.1,2782.9,0.09367652]
["bitfinex","ETHUSD",1740242466523,3.59312,2783.1,2782.7,0.7767]
["bitfinex","ETHUSD",1740242466733,3.59312,2783.1,2783.0,0.09358794]
["bitfinex","ETHUSD",1740242466937,3.59312,2783.1,2782.7,0.7767]
["bitfinex","ETHUSD",1740242467116,3.59312,2783.1,2783.0,0.09358794]
["bitfinex","ETHUSD",1740242467316,3.59312,2783.1,2782.7,0.7767]
["bitfinex","ETHUSD",1740242467645,3.59289,2783.3,2783.0,0.09358794]
["bitfinex","ETHUSD",1740242467851,3.59307,2783.2,2782.9,0.73159582]
["bitfinex","ETHUSD",1740242468142,6.59275,2783.4,2783.0,3.68680794]
["bitfinex","ETHUSD",1740242468434,6.59275,2783.4,2783.0,0.09358794]
["bitfinex","ETHUSD",1740242469236,4.37383,2783.5,2783.1,3.59311]
["bitfinex","ETHUSD",1740242469536,3.0,2783.4,2783.1,0.803]
["bitfinex","ETHUSD",1740242469696,3.0,2783.4,2783.2,0.09341079]
["bitfinex","ETHUSD",1740242469901,0.27587099,2783.6,2783.2,3.68633079]
["bitfinex","ETHUSD",1740242470350,3.59169,2784.2,2783.6,3.59236]
["bitfinex","ETHUSD",1740242470535,4.67401274,2784.3,2783.6,3.59247]
["bitfinex","ETHUSD",1740242470702,3.0,2784.2,2783.7,0.0929162]
["bitfinex","ETHUSD",1740242470902,6.59178,2784.2,2783.7,0.0929162]
["bitfinex","ETHUSD",1740242471106,0.8186,2784.3,2783.8,3.59212]
["bitfinex","ETHUSD",1740242471413,3.87626,2784.6,2783.8,3.59212]
["bitfinex","ETHUSD",1740242471414,3.285,2784.6,2784.0,0.8005]
["bitfinex","ETHUSD",1740242471746,3.59152,2784.4,2784.1,0.09256211]
["bitfinex","ETHUSD",1740242472060,3.0,2784.3,2784.1,0.09256211]
["bitfinex","ETHUSD",1740242472399,4.06380827,2784.6,2784.1,0.09256211]
["bitfinex","ETHUSD",1740242472652,3.59142,2784.5,2784.1,0.82716488]
["bitfinex","ETHUSD",1740242473000,3.59146,2784.4,2784.1,0.82716488]
["bitfinex","ETHUSD",1740242473350,3.59169,2784.2,2784.1,0.82716488]
["bitfinex","ETHUSD",1740242473854,4.41029,2784.2,2784.1,0.09256211]
["bitfinex","ETHUSD",1740242474156,0.8186,2784.2,2783.7,0.8005]
["bitfinex","ETHUSD",1740242474374,3.5924,2783.7,2783.3,0.8005]
["bitfinex","ETHUSD",1740242474573,3.59208,2783.9,2783.4,3.5927]
["bitfinex","ETHUSD",1740242474720,0.8186,2784.2,2783.4,3.5927]
["bitfinex","ETHUSD",1740242474928,3.59197,2784.0,2783.4,3.5927]
["bitfinex","ETHUSD",1740242475153,3.59212,2783.9,2783.4,3.5927]
["bitfinex","ETHUSD",1740242475517,3.5924,2783.7,2783.3,0.8005]
["bitfinex","ETHUSD",1740242475774,3.59221,2783.8,2783.3,4.39329]
["bitfinex","ETHUSD",1740242476621,3.59221,2783.8,2783.3,0.8005]
["bitfinex","ETHUSD",1740242477619,3.59214,2783.9,2783.3,0.8005]
["bitfinex","ETHUSD",1740242477856,7.18477,2783.7,2783.3,0.8005]
["bitfinex","ETHUSD",1740242478165,0.8186,2784.2,2783.3,0.8005]
["bitfinex","ETHUSD",1740242478368,0.8186,2784.2,2783.1,0.71551162]
["bitfinex","ETHUSD",1740242478369,3.59272,2783.4,2783.1,1.51601162]
["bitfinex","ETHUSD",1740242478668,3.59343,2782.9,2782.5,0.8005]
["bitfinex","ETHUSD",1740242479126,3.59307,2783.2,2782.5,0.8005]
["bitfinex","ETHUSD",1740242479325,3.59325,2783.0,2782.5,4.39437]
["bitfinex","ETHUSD",1740242480580,3.59325,2783.0,2782.6,0.81782943]
["bitfinex","ETHUSD",1740242481872,3.59325,2783.0,2782.6,0.08936477]
["bitfinex","ETHUSD",1740242482871,3.59341,2782.9,2782.6,0.08936477]
["bitfinex","ETHUSD",1740242483190,3.59325,2783.0,2782.6,0.08936477]
["bitfinex","ETHUSD",1740242483539,3.59363,2782.7,2782.6,0.08936477]
["bitfinex","ETHUSD",1740242484062,3.59363,2782.7,2782.3,0.8005]
["bitfinex","ETHUSD",1740242484240,3.59363,2782.7,2782.6,0.08936477]
["bitfinex","ETHUSD",1740242484445,3.59363,2782.7,2782.3,0.8005]
["bitfinex","ETHUSD",1740242484660,3.59357,2782.8,2782.7,0.0176]
["bitfinex","ETHUSD",1740242484991,3.59357,2782.8,2782.7,0.10772742]
["bitfinex","ETHUSD",1740242485149,4.35117,2782.8,2782.7,0.10772742]
["bitfinex","ETHUSD",1740242485522,4.35117,2782.8,2782.7,0.0176]
["bitfinex","ETHUSD",1740242486591,7.35117,2782.8,2782.7,0.0176]
["bitfinex","ETHUSD",1740242488189,3.59453,2782.0,2781.7,7.341]
["bitfinex","ETHUSD",1740242488373,7.18889,2782.1,2781.6,4.35483]
["bitfinex","ETHUSD",1740242488571,3.59467,2781.9,2781.8,0.09092508]
["bitfinex","ETHUSD",1740242488771,3.59483,2781.8,2781.6,0.7598]
["bitfinex","ETHUSD",1740242489176,3.59453,2782.0,2781.6,0.7598]
["bitfinex","ETHUSD",1740242489559,0.29603899,2781.7,2781.6,0.7598]
["bitfinex","ETHUSD",1740242490860,3.0,2782.1,2781.6,4.35485]
["bitfinex","ETHUSD",1740242491061,3.0,2782.1,2781.7,3.5948]
["bitfinex","ETHUSD",1740242491291,0.7576,2782.3,2781.6,0.7598]
["bitfinex","ETHUSD",1740242491471,6.92340583,2782.8,2781.9,3.59457]
["bitfinex","ETHUSD",1740242491472,0.27115689,2782.4,2781.9,3.59457]
["bitfinex","ETHUSD",1740242492090,0.27115689,2782.4,2782.0,4.39426]
["bitfinex","ETHUSD",1740242492276,0.8253,2782.7,2782.3,3.59406]
["bitfinex","ETHUSD",1740242492793,3.60478284,2783.1,2782.3,3.59406]
["bitfinex","ETHUSD",1740242492794,4.41855,2783.0,2782.3,3.59406]
["bitfinex","ETHUSD",1740242493023,3.5934,2782.9,2782.4,0.7998]
["bitfinex","ETHUSD",1740242493195,3.0,2782.8,2782.4,0.7998]
["bitfinex","ETHUSD",1740242493506,0.4693617,2782.9,2782.5,3.59388]
["bitfinex","ETHUSD",1740242493668,3.4693617,2782.9,2782.4,4.39378]
["bitfinex","ETHUSD",1740242493864,3.59364,2782.7,2782.4,0.7998]
["bitfinex","ETHUSD",1740242494264,3.59389,2782.5,2782.4,0.7998]
["bitfinex","ETHUSD",1740242494465,3.59376,2782.6,2782.1,0.7998]
["bitfinex","ETHUSD",1740242494707,3.59376,2782.6,2782.1,4.39413]
["bitfinex","ETHUSD",1740242495066,3.0,2782.7,2782.1,0.7998]
["bitfinex","ETHUSD",1740242495261,3.59377,2782.6,2782.1,0.7998]
["bitfinex","ETHUSD",1740242495569,3.59377,2782.6,2782.2,0.09188844]
["bitfinex","ETHUSD",1740242497198,3.5939,2782.5,2782.2,0.09188844]
["bitfinex","ETHUSD",1740242497387,3.59377,2782.6,2782.4,0.72538971]
["bitfinex","ETHUSD",1740242497587,3.59389,2782.5,2782.4,0.72538971]
["bitfinex","ETHUSD",1740242497913,4.0632517,2782.5,2782.4,0.72538971]
["bitfinex","ETHUSD",1740242499202,7.8885517,2782.5,2782.4,0.72538971]
["bitfinex","ETHUSD",1740242499405,3.59488,2781.8,2781.4,0.7998]
["bitfinex","ETHUSD",1740242499603,0.8253,2781.9,2781.1,4.39543]
["bitfinex","ETHUSD",1740242499790,3.595,2781.7,2781.1,4.39543]
["bitfinex","ETHUSD",1740242500332,3.595,2781.7,2781.2,3.59554]
["bitfinex","ETHUSD",1740242500701,3.59507,2781.6,2781.1,4.39549]
["bitfinex","ETHUSD",1740242500902,3.59528,2781.5,2781.1,0.7998]
["bitfinex","ETHUSD",1740242501107,3.59545,2781.3,2781.1,0.7998]
["bitfinex","ETHUSD",1740242501706,3.59528,2781.5,2781.1,0.7998]
["bitfinex","ETHUSD",1740242501937,3.59499,2781.7,2781.1,0.7998]
["bitfinex","ETHUSD",1740242502108,3.59499,2781.7,2781.2,3.59545]
["bitfinex","ETHUSD",1740242502312,7.19,2781.7,2781.2,3.59545]
["bitfinex","ETHUSD",1740242502637,3.59499,2781.7,2781.1,0.7998]
["bitfinex","ETHUSD",1740242502941,3.59507,2781.6,2781.1,0.7998]
["bitfinex","ETHUSD",1740242503932,0.480282,2781.7,2781.3,3.59535]
["bitfinex","ETHUSD",1740242504118,3.5948,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1740242504329,3.59499,2781.7,2781.2,3.59548]
["bitfinex","ETHUSD",1740242504533,7.19001,2781.7,2781.2,3.59548]
["bitfinex","ETHUSD",1740242504950,3.59499,2781.7,2781.2,3.59548]
["bitfinex","ETHUSD",1740242506048,4.68393313,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1740242506349,0.71395897,2781.7,2781.4,3.5953]
["bitfinex","ETHUSD",1740242506712,3.5948,2781.8,2781.4,3.5953]
["bitfinex","ETHUSD",1740242507811,3.5948,2781.8,2781.3,3.59543]
["bitfinex","ETHUSD",1740242508235,0.26388313,2781.9,2781.5,3.59515]
["bitfinex","ETHUSD",1740242508567,0.26388313,2781.9,2781.6,3.59498]
["bitfinex","ETHUSD",1740242508853,0.26388313,2781.9,2781.5,3.59515]
["bitfinex","ETHUSD",1740242509059,0.26388313,2781.9,2781.5,3.59509]
["bitfinex","ETHUSD",1740242509205,3.59454,2782.0,2781.6,0.7655]
["bitfinex","ETHUSD",1740242510609,3.59454,2782.0,2781.7,0.09313158]
["bitfinex","ETHUSD",1740242510810,3.7706,2782.1,2781.7,3.68801158]
["bitfinex","ETHUSD",1740242511059,4.03501259,2782.1,2781.7,3.68801158]
["bitfinex","ETHUSD",1740242511215,4.365,2782.1,2781.7,3.68801158]
["bitfinex","ETHUSD",1740242511755,6.59428,2782.2,2781.7,3.68801158]
["bitfinex","ETHUSD",1740242511967,6.59428,2782.2,2781.7,0.09313158]
["bitfinex","ETHUSD",1740242512263,6.59428,2782.2,2781.7,7.28281158]
["bitfinex","ETHUSD",1740242512665,6.59428,2782.2,2781.7,3.68797158]
["bitfinex","ETHUSD",1740242513962,6.59428,2782.2,2782.0,0.70315565]
["bitfinex","ETHUSD",1740242513963,3.59442,2782.1,2782.0,0.70315565]
["bitfinex","ETHUSD",1740242514443,3.59442,2782.1,2782.0,0.79602127]
["bitfinex","ETHUSD",1740242516253,3.0,2782.2,2782.0,0.79602127]
["bitfinex","ETHUSD",1740242516954,6.59431,2782.2,2782.0,0.79602127]
["bitfinex","ETHUSD",1740242518554,3.0,2782.2,2782.0,0.79602127]
["bitfinex","ETHUSD",1740242518954,6.5944,2782.1,2782.0,0.79602127]
["bitfinex","ETHUSD",1740242520861,7.5532337,2782.1,2782.0,0.09286562]
["bitfinex","ETHUSD",1740242521239,3.59471,2781.9,2781.3,9.76371]
["bitfinex","ETHUSD",1740242521547,3.5948,2781.8,2781.3,4.37371]
["bitfinex","ETHUSD",1740242524580,3.5948,2781.8,2781.3,7.96908]
["bitfinex","ETHUSD",1740242524747,3.5948,2781.8,2781.3,4.37367]
["bitfinex","ETHUSD",1740242525474,3.5948,2781.8,2781.3,4.37365]
["bitfinex","ETHUSD",1740242525652,3.5948,2781.8,2781.4,0.09325498]
["bitfinex","ETHUSD",1740242526488,3.59468,2781.9,2781.4,0.09325498]
["bitfinex","ETHUSD",1740242526680,3.59468,2781.9,2781.4,3.68855498]
["bitfinex","ETHUSD",1740242527294,7.36551,2782.1,2781.4,0.09325498]
["bitfinex","ETHUSD",1740242527295,3.59484,2781.8,2781.4,0.09325498]
["bitfinex","ETHUSD",1740242528496,7.18918,2782.0,2781.5,3.59515]
["bitfinex","ETHUSD",1740242528657,3.59467,2781.9,2781.4,0.09325498]
["bitfinex","ETHUSD",1740242529001,3.59467,2781.9,2781.5,0.09327145]
["bitfinex","ETHUSD",1740242529294,3.59467,2781.9,2781.4,3.59529]
["bitfinex","ETHUSD",1740242529464,3.59467,2781.9,2781.3,4.37363]
["bitfinex","ETHUSD",1740242529465,3.59455,2782.0,2781.6,0.09318277]
["bitfinex","ETHUSD",1740242529669,6.59451,2782.1,2781.6,3.59496]
["bitfinex","ETHUSD",1740242529863,3.0,2782.1,2781.7,0.09309411]
["bitfinex","ETHUSD",1740242530066,3.0,2782.1,2781.7,4.49098411]
["bitfinex","ETHUSD",1740242530393,6.59443,2782.1,2781.8,0.09300544]
["bitfinex","ETHUSD",1740242530646,6.59443,2782.1,2781.7,4.39789]
["bitfinex","ETHUSD",1740242530789,6.59443,2782.1,2781.9,0.09284856]
["bitfinex","ETHUSD",1740242530962,6.59443,2782.1,2781.7,4.39789]
["bitfinex","ETHUSD",1740242531156,6.59443,2782.1,2781.8,0.09290896]
["bitfinex","ETHUSD",1740242531359,3.59455,2782.0,2781.7,0.803]
["bitfinex","ETHUSD",1740242531559,3.59455,2782.0,2781.8,0.09290896]
["bitfinex","ETHUSD",1740242531804,3.59455,2782.0,2781.7,0.803]
["bitfinex","ETHUSD",1740242532004,3.59455,2782.0,2781.8,0.09290896]
["bitfinex","ETHUSD",1740242532190,3.59455,2782.0,2781.7,0.803]
["bitfinex","ETHUSD",1740242532388,3.59455,2782.0,2781.8,0.09290896]
["bitfinex","ETHUSD",1740242532697,3.59455,2782.0,2781.7,0.803]
["bitfinex","ETHUSD",1740242532898,6.59455,2782.0,2781.9,0.09282031]
["bitfinex","ETHUSD",1740242533058,6.59455,2782.0,2781.8,0.09290896]
["bitfinex","ETHUSD",1740242533406,6.59455,2782.0,2781.9,0.09282031]
["bitfinex","ETHUSD",1740242533613,6.59455,2782.0,2781.7,0.803]
["bitfinex","ETHUSD",1740242533898,3.0,2782.0,2781.8,0.09290896]
["bitfinex","ETHUSD",1740242534102,6.59441,2782.1,2781.8,0.09290896]
["bitfinex","ETHUSD",1740242534277,6.59441,2782.1,2781.7,0.803]
["bitfinex","ETHUSD",1740242534505,6.59441,2782.1,2781.9,0.09282031]
["bitfinex","ETHUSD",1740242534836,3.0,2782.1,2782.0,0.09273166]
["bitfinex","ETHUSD",1740242535191,3.0,2782.1,2781.7,0.803]
["bitfinex","ETHUSD",1740242535391,6.0026,2782.5,2781.9,3.59466]
["bitfinex","ETHUSD",1740242535688,4.35656,2782.5,2782.0,0.09273166]
["bitfinex","ETHUSD",1740242535888,3.0,2782.4,2782.0,0.09273166]
["bitfinex","ETHUSD",1740242536131,0.27680448,2782.7,2782.4,3.59401]
["bitfinex","ETHUSD",1740242536344,4.35594,2783.0,2782.3,3.59405]
["bitfinex","ETHUSD",1740242536629,3.27302337,2782.9,2782.5,0.09214019]
["bitfinex","ETHUSD",1740242536797,6.92292583,2783.2,2782.5,0.09214019]
["bitfinex","ETHUSD",1740242536798,3.5932,2783.1,2782.5,4.39679]
["bitfinex","ETHUSD",1740242537000,3.5932,2783.1,2782.6,3.68580158]
["bitfinex","ETHUSD",1740242537303,3.5932,2783.1,2782.6,0.09205158]
["bitfinex","ETHUSD",1740242537633,3.0,2783.0,2782.6,0.09205158]
["bitfinex","ETHUSD",1740242537932,6.59331,2783.0,2782.6,0.09205158]
["bitfinex","ETHUSD",1740242538158,3.5935,2782.8,2782.6,0.09205158]
["bitfinex","ETHUSD",1740242538334,3.95298,2782.7,2782.3,0.38190477]
["bitfinex","ETHUSD",1740242538711,3.59396,2782.5,2782.3,0.11249578]
["bitfinex","ETHUSD",1740242538897,3.59396,2782.5,2781.9,0.803]
["bitfinex","ETHUSD",1740242539096,3.59417,2782.3,2781.9,0.803]
["bitfinex","ETHUSD",1740242540136,3.59417,2782.3,2781.9,4.39765]
["bitfinex","ETHUSD",1740242540336,3.59376,2782.6,2782.0,0.799236]
["bitfinex","ETHUSD",1740242540655,3.59389,2782.5,2782.0,0.09212408]
["bitfinex","ETHUSD",1740242540951,3.59436,2782.2,2782.0,0.09212408]
["bitfinex","ETHUSD",1740242541121,3.59366,2782.7,2782.0,0.09212408]
["bitfinex","ETHUSD",1740242541334,3.59418,2782.3,2782.0,0.09212408]
["bitfinex","ETHUSD",1740242542538,7.18845,2782.3,2782.0,0.09212408]
["bitfinex","ETHUSD",1740242542744,3.59418,2782.3,2782.0,0.09212408]
["bitfinex","ETHUSD",1740242543450,3.0,2782.4,2782.0,0.09212408]
["bitfinex","ETHUSD",1740242544026,6.59408,2782.4,2782.0,0.09212408]
["bitfinex","ETHUSD",1740242545317,3.0,2782.4,2782.0,3.68663408]
["bitfinex","ETHUSD",1740242545719,3.0,2782.5,2782.1,3.5944]
["bitfinex","ETHUSD",1740242545956,9.59612,2782.8,2782.2,0.88321346]
["bitfinex","ETHUSD",1740242546123,8.83352,2782.8,2782.3,3.59404]
["bitfinex","ETHUSD",1740242546455,3.0,2782.7,2782.4,0.0918362]
["bitfinex","ETHUSD",1740242547259,3.0,2782.7,2782.4,7.2797062]
["bitfinex","ETHUSD",1740242547457,3.0,2782.7,2782.4,3.6857662]
["bitfinex","ETHUSD",1740242548057,0.26810792,2783.1,2782.7,4.38482]
["bitfinex","ETHUSD",1740242548356,0.26810792,2783.1,2782.8,0.09100768]
["bitfinex","ETHUSD",1740242548563,3.59347,2782.9,2782.4,3.59395]
["bitfinex","ETHUSD",1740242548761,6.59324,2783.0,2782.9,0.09091168]
["bitfinex","ETHUSD",1740242548968,3.5937,2782.7,2782.3,0.7912]
["bitfinex","ETHUSD",1740242549265,7.18743,2782.7,2782.3,0.7912]
["bitfinex","ETHUSD",1740242549622,3.5937,2782.7,2782.3,0.7912]
["bitfinex","ETHUSD",1740242549967,3.59377,2782.6,2782.3,0.7912]
["bitfinex","ETHUSD",1740242551328,3.5937,2782.7,2782.3,0.7912]
["bitfinex","ETHUSD",1740242551535,7.18744,2782.7,2782.3,0.7912]
["bitfinex","ETHUSD",1740242552044,7.18741,2782.7,2782.3,0.7912]
["bitfinex","ETHUSD",1740242552373,3.59345,2782.9,2782.4,3.59399]
["bitfinex","ETHUSD",1740242552675,3.59353,2782.8,2782.3,0.7912]
["bitfinex","ETHUSD",1740242553031,3.59353,2782.8,2782.3,4.38531]
["bitfinex","ETHUSD",1740242553971,0.26810792,2783.1,2782.3,1.589149]
["bitfinex","ETHUSD",1740242554177,0.26810792,2783.1,2782.8,0.7967]
["bitfinex","ETHUSD",1740242554329,3.26810792,2783.1,2782.8,0.7967]
["bitfinex","ETHUSD",1740242554526,6.86124792,2783.1,2782.8,0.7967]
["bitfinex","ETHUSD",1740242554728,3.5933,2783.0,2782.8,0.7967]
["bitfinex","ETHUSD",1740242555356,3.26810792,2783.1,2782.8,0.7967]
["bitfinex","ETHUSD",1740242555357,6.86123792,2783.1,2782.8,0.7967]
["bitfinex","ETHUSD",1740242555553,6.86123792,2783.1,2782.9,0.09091168]
["bitfinex","ETHUSD",1740242555736,3.59324,2783.0,2782.9,0.09091168]
["bitfinex","ETHUSD",1740242556132,3.26810792,2783.1,2782.9,0.09091168]
["bitfinex","ETHUSD",1740242556133,0.26810792,2783.1,2782.9,0.09091168]
["bitfinex","ETHUSD",1740242556353,0.26810792,2783.1,2782.8,0.7967]
["bitfinex","ETHUSD",1740242556554,0.26810792,2783.1,2782.9,0.09070434]
["bitfinex","ETHUSD",1740242557448,6.5929,2783.3,2782.9,0.53879977]
["bitfinex","ETHUSD",1740242557674,3.59261,2783.5,2783.1,3.59309]
["bitfinex","ETHUSD",1740242558054,3.59261,2783.5,2783.2,0.09026832]
["bitfinex","ETHUSD",1740242558055,0.26826405,2783.3,2783.2,0.09026832]
["bitfinex","ETHUSD",1740242558774,3.26826405,2783.3,2782.9,3.5933]
["bitfinex","ETHUSD",1740242559078,3.86115405,2783.3,2783.1,0.70205121]
["bitfinex","ETHUSD",1740242559460,3.86115405,2783.3,2783.2,0.09026832]
["bitfinex","ETHUSD",1740242560252,3.26826405,2783.3,2783.2,0.09026832]
["bitfinex","ETHUSD",1740242560595,5.24,2783.7,2783.1,0.70205121]
["bitfinex","ETHUSD",1740242560596,0.7783,2783.9,2783.3,0.7967]
["bitfinex","ETHUSD",1740242560794,6.59224,2783.8,2783.4,0.08961734]
["bitfinex","ETHUSD",1740242561251,3.59247,2783.6,2783.4,0.08961734]
["bitfinex","ETHUSD",1740242561782,3.0,2783.6,2783.4,0.08961734]
["bitfinex","ETHUSD",1740242561981,3.59259,2783.5,2783.4,0.08961734]
["bitfinex","ETHUSD",1740242563486,3.59286,2783.3,2783.1,1.49875121]
["bitfinex","ETHUSD",1740242563691,0.7783,2783.4,2782.9,0.7967]
["bitfinex","ETHUSD",1740242563892,3.59308,2783.2,2782.9,0.7967]
["bitfinex","ETHUSD",1740242564481,4.37109,2783.4,2782.9,0.7967]
["bitfinex","ETHUSD",1740242564786,0.29576797,2783.1,2782.9,5.368036]
["bitfinex","ETHUSD",1740242564952,0.29576797,2783.1,2782.9,1.774726]
["bitfinex","ETHUSD",1740242565290,0.29576797,2783.1,2782.9,5.368096]
["bitfinex","ETHUSD",1740242566007,0.29576797,2783.0,2782.9,5.368096]
["bitfinex","ETHUSD",1740242567157,3.59273,2783.4,2782.9,1.774726]
["bitfinex","ETHUSD",1740242567356,10.96344,2783.6,2783.0,4.6690426]
["bitfinex","ETHUSD",1740242567775,3.5926,2783.5,2783.0,4.6690426]
["bitfinex","ETHUSD",1740242567953,7.18564,2783.4,2782.9,0.7967]
["bitfinex","ETHUSD",1740242568153,3.59281,2783.4,2782.9,4.39006]
["bitfinex","ETHUSD",1740242569386,3.59282,2783.4,2782.7,0.803]
["bitfinex","ETHUSD",1740242569593,3.59285,2783.3,2782.7,7.99017]
["bitfinex","ETHUSD",1740242570296,0.7783,2783.6,2782.7,4.39656]
["bitfinex","ETHUSD",1740242570596,3.59291,2783.3,2782.8,3.68353995]
["bitfinex","ETHUSD",1740242572897,3.5926,2783.5,2782.8,0.09005995]
["bitfinex","ETHUSD",1740242573096,3.26761901,2783.7,2782.9,0.79]
["bitfinex","ETHUSD",1740242573393,3.26761901,2783.7,2783.3,3.59273]
["bitfinex","ETHUSD",1740242573576,3.26761901,2783.7,2783.4,0.08952851]
["bitfinex","ETHUSD",1740242574106,3.26761901,2783.7,2783.4,3.68217851]
["bitfinex","ETHUSD",1740242574263,0.26761901,2783.7,2783.4,3.68217851]
["bitfinex","ETHUSD",1740242574596,3.26761901,2783.7,2783.4,0.08952851]
["bitfinex","ETHUSD",1740242575298,0.26761901,2783.7,2783.0,0.79]
["bitfinex","ETHUSD",1740242575484,3.59301,2783.2,2783.0,0.79]
["bitfinex","ETHUSD",1740242575722,3.59314,2783.1,2782.9,5.39]
["bitfinex","ETHUSD",1740242577891,3.59324,2783.0,2782.9,5.39]
["bitfinex","ETHUSD",1740242578786,7.38294,2783.0,2782.9,5.39]
["bitfinex","ETHUSD",1740242580163,3.0,2782.9,2782.2,0.7797]
["bitfinex","ETHUSD",1740242580371,3.59369,2782.7,2782.2,0.7797]
["bitfinex","ETHUSD",1740242580771,3.59369,2782.7,2782.2,4.37397]
["bitfinex","ETHUSD",1740242580970,3.59369,2782.7,2782.2,5.78324982]
["bitfinex","ETHUSD",1740242581270,3.59369,2782.7,2782.2,5.78323982]
["bitfinex","ETHUSD",1740242581873,3.59369,2782.7,2782.2,9.37743982]
["bitfinex","ETHUSD",1740242582205,3.59369,2782.7,2782.2,5.78317982]
["bitfinex","ETHUSD",1740242582399,7.18741,2782.7,2782.2,5.78317982]
["bitfinex","ETHUSD",1740242582902,3.59383,2782.6,2782.2,2.18897982]
["bitfinex","ETHUSD",1740242583204,3.59363,2782.7,2782.2,9.37743982]
["bitfinex","ETHUSD",1740242583407,3.59363,2782.7,2782.3,5.07087398]
["bitfinex","ETHUSD",1740242584003,3.59363,2782.7,2782.3,1.47674398]
["bitfinex","ETHUSD",1740242584209,3.59363,2782.7,2782.5,0.72404184]
["bitfinex","ETHUSD",1740242584718,3.59376,2782.6,2782.5,0.72404184]
["bitfinex","ETHUSD",1740242585014,3.59363,2782.7,2782.5,0.72404184]
["bitfinex","ETHUSD",1740242585679,3.59363,2782.7,2782.6,0.09107367]
["bitfinex","ETHUSD",1740242589488,7.36203,2782.7,2782.6,0.09107367]
["bitfinex","ETHUSD",1740242589688,3.59398,2782.5,2782.0,4.37964]
["bitfinex","ETHUSD",1740242590931,3.7684,2782.7,2782.0,1.51716721]
["bitfinex","ETHUSD",1740242591225,3.7684,2782.7,2782.0,0.73196721]
["bitfinex","ETHUSD",1740242591226,3.5944,2782.1,2782.0,0.73196721]
["bitfinex","ETHUSD",1740242591614,3.5944,2782.1,2781.8,0.7529]
["bitfinex","ETHUSD",1740242595944,0.8052,2782.3,2781.6,0.7529]
["bitfinex","ETHUSD",1740242596149,3.0,2782.4,2782.1,3.59431]
["bitfinex","ETHUSD",1740242596450,3.0,2782.4,2782.1,4.34721]
["bitfinex","ETHUSD",1740242597311,3.0,2782.4,2782.2,3.59427]
["bitfinex","ETHUSD",1740242598638,3.0,2782.4,2782.1,0.7529]
["bitfinex","ETHUSD",1740242598850,0.8052,2782.6,2782.1,0.50563949]
["bitfinex","ETHUSD",1740242599022,0.27165069,2782.8,2782.3,3.59406]
["bitfinex","ETHUSD",1740242599213,3.0,2782.7,2782.3,3.59406]
["bitfinex","ETHUSD",1740242599409,3.5933,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740242599410,0.26624741,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740242599706,0.26624741,2783.0,2782.7,3.59356]
["bitfinex","ETHUSD",1740242600148,0.26624741,2783.0,2782.6,4.3738]
["bitfinex","ETHUSD",1740242600447,0.7551,2783.4,2782.6,4.3738]
["bitfinex","ETHUSD",1740242600448,3.59288,2783.3,2782.8,3.59343]
["bitfinex","ETHUSD",1740242600653,3.7551,2783.4,2782.8,3.59343]
["bitfinex","ETHUSD",1740242600860,7.34783,2783.4,2782.9,3.68123373]
["bitfinex","ETHUSD",1740242601351,3.59324,2783.0,2782.9,0.08788373]
["bitfinex","ETHUSD",1740242601515,4.34834,2783.0,2782.9,0.08788373]
["bitfinex","ETHUSD",1740242601715,4.34834,2783.0,2781.9,0.7089849]
["bitfinex","ETHUSD",1740242601716,3.59438,2782.2,2781.9,0.7801]
["bitfinex","ETHUSD",1740242602019,3.59447,2782.1,2782.0,0.08514451]
["bitfinex","ETHUSD",1740242602223,3.59447,2782.1,2781.6,6.1701]
["bitfinex","ETHUSD",1740242602449,0.7551,2782.4,2781.6,6.1701]
["bitfinex","ETHUSD",1740242602450,3.5948,2781.8,2781.6,0.7801]
["bitfinex","ETHUSD",1740242602625,3.5948,2781.8,2781.3,11.71946]
["bitfinex","ETHUSD",1740242603424,3.59499,2781.7,2781.3,8.1241]
["bitfinex","ETHUSD",1740242603648,3.59493,2781.7,2781.3,7.344]
["bitfinex","ETHUSD",1740242603918,3.59493,2781.7,2781.1,3.59561]
["bitfinex","ETHUSD",1740242603919,3.59508,2781.6,2781.1,3.59563]
["bitfinex","ETHUSD",1740242604234,0.7551,2781.8,2781.4,3.59528]
["bitfinex","ETHUSD",1740242604433,0.7551,2781.8,2781.0,0.7801]
["bitfinex","ETHUSD",1740242604760,0.7551,2781.8,2781.0,4.37581]
["bitfinex","ETHUSD",1740242604761,3.59518,2781.5,2781.0,4.37581]
["bitfinex","ETHUSD",1740242605061,3.59519,2781.5,2781.0,4.37581]
["bitfinex","ETHUSD",1740242605355,3.954809,2781.5,2780.9,0.7308628]
["bitfinex","ETHUSD",1740242605863,3.954809,2781.5,2780.9,4.3268028]
["bitfinex","ETHUSD",1740242606056,6.59499,2781.7,2781.1,3.59562]
["bitfinex","ETHUSD",1740242606263,3.0,2781.5,2781.1,3.59562]
["bitfinex","ETHUSD",1740242607633,3.0,2781.5,2781.0,3.59577]
["bitfinex","ETHUSD",1740242607958,0.7551,2781.8,2781.0,7.19164]
["bitfinex","ETHUSD",1740242608136,5.24,2782.0,2781.6,3.59504]
["bitfinex","ETHUSD",1740242608537,8.24,2782.0,2781.5,3.59516]
["bitfinex","ETHUSD",1740242608732,3.0,2781.8,2781.2,0.803]
["bitfinex","ETHUSD",1740242609061,0.83,2781.5,2780.9,1.5338628]
["bitfinex","ETHUSD",1740242609265,3.59552,2781.3,2780.9,0.7308628]
["bitfinex","ETHUSD",1740242610236,7.19103,2781.3,2780.9,0.7308628]
["bitfinex","ETHUSD",1740242610432,3.59551,2781.3,2780.9,0.7308628]
["bitfinex","ETHUSD",1740242610961,3.59559,2781.2,2780.9,0.7308628]
["bitfinex","ETHUSD",1740242611267,3.5957,2781.1,2780.9,0.7308628]
["bitfinex","ETHUSD",1740242611451,3.59597,2780.9,2780.4,4.39956]
["bitfinex","ETHUSD",1740242611654,0.8145,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1740242611854,4.41034,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1740242612444,1.08759168,2781.4,2780.8,0.72680385]
["bitfinex","ETHUSD",1740242612645,4.40943,2781.7,2780.9,0.803]
["bitfinex","ETHUSD",1740242612850,3.0,2781.6,2781.1,3.59563]
["bitfinex","ETHUSD",1740242613862,3.0,2781.6,2781.3,7.19074]
["bitfinex","ETHUSD",1740242614077,5.24,2781.8,2780.9,4.13286583]
["bitfinex","ETHUSD",1740242614277,0.8145,2782.0,2781.2,3.32986583]
["bitfinex","ETHUSD",1740242614454,0.8145,2782.0,2781.6,3.59495]
["bitfinex","ETHUSD",1740242614777,0.8145,2782.0,2781.7,3.59484]
["bitfinex","ETHUSD",1740242615357,0.8145,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1740242615565,3.8145,2782.3,2781.8,3.68182367]
["bitfinex","ETHUSD",1740242615747,3.59401,2782.5,2781.8,3.68182367]
["bitfinex","ETHUSD",1740242615949,3.0,2782.4,2782.0,3.59442]
["bitfinex","ETHUSD",1740242616178,3.8145,2782.6,2782.0,3.59442]
["bitfinex","ETHUSD",1740242616378,3.59396,2782.5,2782.1,0.08669522]
["bitfinex","ETHUSD",1740242616674,5.24,2782.8,2782.1,0.08669522]
["bitfinex","ETHUSD",1740242616675,0.8145,2782.8,2782.3,0.803]
["bitfinex","ETHUSD",1740242616842,0.8145,2783.0,2782.3,0.803]
["bitfinex","ETHUSD",1740242617174,0.8145,2783.3,2782.8,3.59338]
["bitfinex","ETHUSD",1740242617376,3.593,2783.2,2782.6,3.59364]
["bitfinex","ETHUSD",1740242617694,0.8145,2783.3,2782.7,3.59354]
["bitfinex","ETHUSD",1740242617839,4.40743,2783.3,2782.7,0.08604533]
["bitfinex","ETHUSD",1740242618140,3.59349,2782.9,2782.3,0.803]
["bitfinex","ETHUSD",1740242618343,7.40799,2782.9,2782.8,0.08595674]
["bitfinex","ETHUSD",1740242618582,3.59385,2782.6,2782.0,4.39746]
["bitfinex","ETHUSD",1740242618740,7.1877,2782.6,2782.0,4.39746]
["bitfinex","ETHUSD",1740242618942,3.59392,2782.5,2782.1,0.08657705]
["bitfinex","ETHUSD",1740242619252,3.59427,2782.2,2782.1,0.08657705]
["bitfinex","ETHUSD",1740242619453,3.59464,2782.0,2781.4,0.803]
["bitfinex","ETHUSD",1740242619645,7.18973,2781.8,2781.4,1.50615255]
["bitfinex","ETHUSD",1740242619838,3.59508,2781.6,2781.4,0.70315255]
["bitfinex","ETHUSD",1740242620039,0.8145,2781.8,2781.4,0.70315255]
["bitfinex","ETHUSD",1740242620273,0.8145,2781.8,2781.4,4.29844255]
["bitfinex","ETHUSD",1740242620868,0.8145,2781.8,2781.4,0.70315255]
["bitfinex","ETHUSD",1740242621076,4.4093,2781.8,2781.4,0.70315255]
["bitfinex","ETHUSD",1740242622888,3.59504,2781.7,2781.4,0.70315255]
["bitfinex","ETHUSD",1740242624026,0.8145,2781.8,2781.4,0.70315255]
["bitfinex","ETHUSD",1740242624390,3.59518,2781.5,2781.4,0.70315255]
["bitfinex","ETHUSD",1740242624588,3.59518,2781.5,2781.1,6.193]
["bitfinex","ETHUSD",1740242625189,4.10798763,2781.5,2781.1,5.39]
["bitfinex","ETHUSD",1740242625511,3.59548,2781.3,2781.1,5.39]
["bitfinex","ETHUSD",1740242625720,3.59548,2781.3,2780.8,4.37088]
["bitfinex","ETHUSD",1740242626217,3.59518,2781.5,2781.0,3.5958]
["bitfinex","ETHUSD",1740242627009,6.0545,2781.8,2781.5,3.59513]
["bitfinex","ETHUSD",1740242627324,6.0545,2781.8,2781.0,0.79666]
["bitfinex","ETHUSD",1740242627325,3.59499,2781.7,2781.3,0.7748]
["bitfinex","ETHUSD",1740242627538,3.59507,2781.6,2781.1,4.37038]
["bitfinex","ETHUSD",1740242628031,7.19019,2781.6,2781.1,4.37038]
["bitfinex","ETHUSD",1740242628227,3.59507,2781.6,2781.1,0.7748]
["bitfinex","ETHUSD",1740242628489,3.0,2781.7,2781.4,3.59525]
["bitfinex","ETHUSD",1740242628771,3.0,2781.7,2781.3,3.59539]
["bitfinex","ETHUSD",1740242629470,6.59493,2781.7,2781.2,3.59555]
["bitfinex","ETHUSD",1740242629677,3.59538,2781.4,2780.8,0.7748]
["bitfinex","ETHUSD",1740242629871,4.366,2781.3,2780.8,4.37087]
["bitfinex","ETHUSD",1740242630077,3.59557,2781.2,2780.8,4.37087]
["bitfinex","ETHUSD",1740242630576,0.7705,2781.3,2780.9,0.08154763]
["bitfinex","ETHUSD",1740242630886,3.59582,2781.0,2780.9,0.08154763]
["bitfinex","ETHUSD",1740242631258,3.59582,2781.0,2780.5,4.34929]
["bitfinex","ETHUSD",1740242631557,3.0,2781.2,2780.9,0.08154763]
["bitfinex","ETHUSD",1740242631758,3.59564,2781.2,2780.7,3.59614]
["bitfinex","ETHUSD",1740242631958,4.032254,2781.2,2781.0,0.08145892]
["bitfinex","ETHUSD",1740242632178,3.0,2781.1,2780.7,3.59614]
["bitfinex","ETHUSD",1740242632539,3.59572,2781.1,2780.6,3.59632]
["bitfinex","ETHUSD",1740242632737,3.59572,2781.1,2780.5,4.34925]
["bitfinex","ETHUSD",1740242633048,3.59572,2781.1,2780.6,3.59626]
["bitfinex","ETHUSD",1740242633243,4.11279063,2781.1,2780.6,3.59626]
["bitfinex","ETHUSD",1740242633850,0.51707063,2781.1,2780.5,3.59635]
["bitfinex","ETHUSD",1740242634046,3.59583,2781.0,2780.5,7.19274]
["bitfinex","ETHUSD",1740242634462,3.59583,2781.0,2780.5,3.59635]
["bitfinex","ETHUSD",1740242634962,4.11277063,2781.1,2780.6,3.59627]
["bitfinex","ETHUSD",1740242635162,0.436614,2781.0,2780.3,1.48431309]
["bitfinex","ETHUSD",1740242635361,3.59617,2780.8,2780.3,0.73141309]
["bitfinex","ETHUSD",1740242635547,3.59641,2780.6,2780.3,0.73141309]
["bitfinex","ETHUSD",1740242635746,4.38501,2780.6,2780.3,0.73141309]
["bitfinex","ETHUSD",1740242635974,0.7886,2780.6,2780.3,0.73141309]
["bitfinex","ETHUSD",1740242636373,4.38473,2780.8,2780.3,4.32801309]
["bitfinex","ETHUSD",1740242636582,4.034693,2780.7,2780.3,4.32801309]
["bitfinex","ETHUSD",1740242636914,0.7886,2780.8,2780.3,4.32801309]
["bitfinex","ETHUSD",1740242637092,0.7886,2780.8,2780.4,3.59652]
["bitfinex","ETHUSD",1740242638615,4.38468,2780.8,2780.3,0.73141309]
["bitfinex","ETHUSD",1740242638903,4.38468,2780.8,2779.9,7.345]
["bitfinex","ETHUSD",1740242638904,0.7886,2780.6,2779.9,7.345]
["bitfinex","ETHUSD",1740242639070,3.0,2780.4,2779.9,7.345]
["bitfinex","ETHUSD",1740242639271,3.0,2780.4,2779.9,10.94223]
["bitfinex","ETHUSD",1740242639471,3.0,2780.4,2779.9,7.345]
["bitfinex","ETHUSD",1740242639900,3.0,2780.4,2779.4,3.59789]
["bitfinex","ETHUSD",1740242639901,0.7886,2780.3,2779.4,3.59789]
["bitfinex","ETHUSD",1740242640208,3.59725,2779.9,2779.4,3.59789]
["bitfinex","ETHUSD",1740242640425,0.7886,2780.3,2779.2,0.70429029]
["bitfinex","ETHUSD",1740242640426,3.7886,2779.8,2779.2,0.70429029]
["bitfinex","ETHUSD",1740242640558,0.7886,2779.8,2779.2,0.70429029]
["bitfinex","ETHUSD",1740242641129,3.59772,2779.6,2779.2,0.70429029]
["bitfinex","ETHUSD",1740242641430,3.59879,2778.8,2778.2,0.7529]
["bitfinex","ETHUSD",1740242641581,3.59894,2778.6,2778.0,0.9015362]
["bitfinex","ETHUSD",1740242641782,4.38742,2778.7,2778.1,4.30809169]
["bitfinex","ETHUSD",1740242642189,0.7886,2778.9,2778.1,0.70854169]
["bitfinex","ETHUSD",1740242642413,3.0,2779.1,2778.6,3.59882]
["bitfinex","ETHUSD",1740242642638,3.0,2779.1,2778.2,3.59938]
["bitfinex","ETHUSD",1740242642639,3.26894572,2779.1,2778.5,3.59904]
["bitfinex","ETHUSD",1740242642774,6.86725572,2779.1,2778.5,3.59904]
["bitfinex","ETHUSD",1740242643132,6.86725572,2779.1,2778.3,7.19849]
["bitfinex","ETHUSD",1740242643426,0.7886,2779.0,2778.5,3.59898]
["bitfinex","ETHUSD",1740242643639,4.38704,2779.0,2778.3,3.59923]
["bitfinex","ETHUSD",1740242644011,3.59854,2778.9,2778.3,3.59923]
["bitfinex","ETHUSD",1740242644330,4.38704,2779.0,2778.4,3.59916]
["bitfinex","ETHUSD",1740242644513,0.7886,2779.0,2778.6,3.59889]
["bitfinex","ETHUSD",1740242644696,3.0,2779.1,2778.2,4.63276583]
["bitfinex","ETHUSD",1740242644897,5.24,2779.2,2779.0,3.5983]
["bitfinex","ETHUSD",1740242645130,0.7886,2779.3,2778.8,3.59859]
["bitfinex","ETHUSD",1740242645295,3.0,2779.2,2778.8,3.59859]
["bitfinex","ETHUSD",1740242645496,3.0,2779.2,2778.9,0.07987073]
["bitfinex","ETHUSD",1740242645721,3.0,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1740242645910,3.0,2779.2,2779.0,0.07978189]
["bitfinex","ETHUSD",1740242646108,0.7886,2779.3,2779.0,3.59839]
["bitfinex","ETHUSD",1740242646291,0.7886,2779.3,2779.1,3.67792306]
["bitfinex","ETHUSD",1740242646527,3.0,2779.6,2779.1,3.67792306]
["bitfinex","ETHUSD",1740242646528,3.7944,2779.6,2779.1,0.07969306]
["bitfinex","ETHUSD",1740242646843,3.7944,2779.6,2779.2,3.59806]
["bitfinex","ETHUSD",1740242647010,0.7944,2779.6,2779.3,3.59801]
["bitfinex","ETHUSD",1740242647240,3.32986583,2780.1,2779.4,0.08113972]
["bitfinex","ETHUSD",1740242647241,0.7944,2779.9,2779.4,0.08113972]
["bitfinex","ETHUSD",1740242647525,0.7944,2779.9,2779.4,3.59787]
["bitfinex","ETHUSD",1740242647692,0.7944,2779.9,2779.6,3.5976]
["bitfinex","ETHUSD",1740242647892,0.7944,2779.9,2779.6,7.19515]
["bitfinex","ETHUSD",1740242648116,0.7944,2779.9,2779.5,0.08085878]
["bitfinex","ETHUSD",1740242648319,1.233554,2779.9,2779.0,5.39]
["bitfinex","ETHUSD",1740242648630,3.59787,2779.5,2779.0,5.39]
["bitfinex","ETHUSD",1740242649135,4.39233,2779.4,2779.0,5.39]
["bitfinex","ETHUSD",1740242650305,0.7944,2779.4,2778.9,3.59851]
["bitfinex","ETHUSD",1740242650520,3.0,2779.6,2779.0,3.59832]
["bitfinex","ETHUSD",1740242651036,3.5979,2779.4,2778.9,3.59852]
["bitfinex","ETHUSD",1740242651940,3.0,2779.5,2779.0,3.59838]
["bitfinex","ETHUSD",1740242652109,3.59765,2779.6,2779.0,3.59838]
["bitfinex","ETHUSD",1740242652758,6.59787,2779.5,2778.9,3.59852]
["bitfinex","ETHUSD",1740242653125,3.59765,2779.6,2778.8,3.59855]
["bitfinex","ETHUSD",1740242653126,3.59796,2779.4,2778.8,7.19716]
["bitfinex","ETHUSD",1740242653325,3.59796,2779.4,2778.9,3.59852]
["bitfinex","ETHUSD",1740242654140,3.59809,2779.3,2778.7,3.5987]
["bitfinex","ETHUSD",1740242654350,3.59809,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1740242654652,4.39119,2779.2,2778.6,16.33984]
["bitfinex","ETHUSD",1740242654852,4.39119,2779.2,2778.7,3.59872]
["bitfinex","ETHUSD",1740242655440,0.793,2779.2,2778.8,3.59863]
["bitfinex","ETHUSD",1740242657454,4.39117,2779.2,2778.6,3.5989]
["bitfinex","ETHUSD",1740242657660,0.793,2779.2,2778.4,9.77498]
["bitfinex","ETHUSD",1740242657822,0.793,2779.2,2778.4,4.38498]
["bitfinex","ETHUSD",1740242657823,3.5986,2778.9,2778.4,4.38498]
["bitfinex","ETHUSD",1740242658028,4.39182,2778.7,2778.2,7.19872]
["bitfinex","ETHUSD",1740242658322,0.793,2778.7,2778.3,3.59925]
["bitfinex","ETHUSD",1740242658822,0.793,2778.7,2778.4,3.59918]
["bitfinex","ETHUSD",1740242659035,0.793,2778.7,2778.2,7.19873]
["bitfinex","ETHUSD",1740242659236,4.39182,2778.7,2778.2,3.59934]
["bitfinex","ETHUSD",1740242659637,4.39182,2778.7,2778.2,7.19872]
["bitfinex","ETHUSD",1740242659859,0.793,2778.7,2778.3,3.59925]
["bitfinex","ETHUSD",1740242660163,0.793,2778.7,2778.3,3.59931]
["bitfinex","ETHUSD",1740242660465,0.63111143,2779.2,2778.5,0.7859]
["bitfinex","ETHUSD",1740242660466,0.793,2779.2,2778.5,0.7859]
["bitfinex","ETHUSD",1740242660661,0.793,2779.2,2778.8,3.59859]
["bitfinex","ETHUSD",1740242660867,3.793,2779.2,2778.8,3.59859]
["bitfinex","ETHUSD",1740242661161,3.793,2779.2,2778.9,0.08233706]
["bitfinex","ETHUSD",1740242661360,7.39118,2779.2,2778.9,0.08233706]
["bitfinex","ETHUSD",1740242662035,7.39118,2779.2,2778.7,3.59877]
["bitfinex","ETHUSD",1740242662561,7.39118,2779.2,2778.8,0.08242591]
["bitfinex","ETHUSD",1740242662740,0.793,2779.2,2779.0,3.59841]
["bitfinex","ETHUSD",1740242662940,0.793,2779.2,2778.5,0.7859]
["bitfinex","ETHUSD",1740242662941,0.793,2779.2,2779.1,0.08215939]
["bitfinex","ETHUSD",1740242663149,0.793,2779.2,2778.6,3.59893]
["bitfinex","ETHUSD",1740242663453,4.00423931,2779.1,2778.6,3.59893]
["bitfinex","ETHUSD",1740242664047,0.793,2779.4,2779.1,3.59819]
["bitfinex","ETHUSD",1740242664247,0.793,2779.4,2778.9,3.59846]
["bitfinex","ETHUSD",1740242664429,7.39098,2779.4,2778.9,3.59846]
["bitfinex","ETHUSD",1740242666133,3.5983,2779.1,2778.6,3.59884]
["bitfinex","ETHUSD",1740242666276,0.35983,2779.0,2778.6,3.59884]
["bitfinex","ETHUSD",1740242666590,3.5983,2779.1,2778.6,3.59884]
["bitfinex","ETHUSD",1740242666990,3.59802,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1740242667286,3.59832,2779.1,2778.6,3.59882]
["bitfinex","ETHUSD",1740242668188,3.59844,2779.0,2778.5,0.7629]
["bitfinex","ETHUSD",1740242668390,3.59876,2778.8,2778.3,3.59927]
["bitfinex","ETHUSD",1740242668761,0.7863,2778.9,2778.3,3.59927]
["bitfinex","ETHUSD",1740242669070,4.38484,2778.9,2778.4,3.59911]
["bitfinex","ETHUSD",1740242669470,3.59869,2778.8,2778.4,3.59911]
["bitfinex","ETHUSD",1740242670076,3.7863,2778.9,2778.4,3.59911]
["bitfinex","ETHUSD",1740242670279,7.38488,2778.9,2778.4,3.59911]
["bitfinex","ETHUSD",1740242670465,3.5987,2778.8,2778.3,3.59925]
["bitfinex","ETHUSD",1740242670669,3.5987,2778.8,2778.4,3.59918]
["bitfinex","ETHUSD",1740242671575,7.38485,2778.9,2778.4,3.59918]
["bitfinex","ETHUSD",1740242671777,3.7863,2778.9,2778.4,3.59918]
["bitfinex","ETHUSD",1740242671966,0.7863,2778.9,2778.3,3.59922]
["bitfinex","ETHUSD",1740242672281,3.7863,2778.9,2778.4,3.59919]
["bitfinex","ETHUSD",1740242672482,7.38484,2778.9,2778.4,3.59919]
["bitfinex","ETHUSD",1740242672650,3.59874,2778.8,2778.3,3.59922]
["bitfinex","ETHUSD",1740242673178,3.59874,2778.8,2778.4,0.26956821]
["bitfinex","ETHUSD",1740242673978,3.7863,2778.9,2778.4,0.26956821]
["bitfinex","ETHUSD",1740242674186,3.7863,2778.9,2778.5,3.59899]
["bitfinex","ETHUSD",1740242675574,3.7863,2778.9,2778.6,0.08002101]
["bitfinex","ETHUSD",1740242676251,3.7863,2778.9,2778.7,0.73239842]
["bitfinex","ETHUSD",1740242676688,3.7863,2778.9,2778.8,0.0798433]
["bitfinex","ETHUSD",1740242676978,3.7863,2778.9,2778.7,0.73239842]
["bitfinex","ETHUSD",1740242677383,3.7863,2778.9,2778.8,0.0798433]
["bitfinex","ETHUSD",1740242677764,3.7863,2778.9,2778.7,0.73239842]
["bitfinex","ETHUSD",1740242677952,3.7863,2778.9,2778.8,0.0798433]
["bitfinex","ETHUSD",1740242678155,3.7863,2778.9,2778.7,0.73239842]
["bitfinex","ETHUSD",1740242678452,3.7863,2778.9,2778.8,0.0798433]
["bitfinex","ETHUSD",1740242678785,3.7863,2778.9,2778.7,0.73239842]
["bitfinex","ETHUSD",1740242678953,3.7863,2778.9,2778.8,0.07999087]
["bitfinex","ETHUSD",1740242679154,12.16766583,2779.5,2778.7,0.73239842]
["bitfinex","ETHUSD",1740242679155,0.7697,2779.2,2778.7,0.73239842]
["bitfinex","ETHUSD",1740242679382,0.7697,2779.4,2778.8,0.07999087]
["bitfinex","ETHUSD",1740242679687,4.36766,2779.4,2778.9,3.59844]
["bitfinex","ETHUSD",1740242679885,3.0,2779.3,2778.9,3.59844]
["bitfinex","ETHUSD",1740242680089,3.0,2779.3,2779.0,0.07985746]
["bitfinex","ETHUSD",1740242681361,3.0,2779.3,2778.9,3.59853]
["bitfinex","ETHUSD",1740242681551,3.0,2779.3,2779.0,0.07985746]
["bitfinex","ETHUSD",1740242682862,3.0,2779.3,2779.1,3.5982]
["bitfinex","ETHUSD",1740242683064,0.7697,2779.7,2779.2,0.71595947]
["bitfinex","ETHUSD",1740242683376,6.0097,2779.9,2779.5,3.59767]
["bitfinex","ETHUSD",1740242683591,6.0097,2779.9,2779.6,0.07923601]
["bitfinex","ETHUSD",1740242683886,6.59745,2779.8,2779.6,0.07923601]
["bitfinex","ETHUSD",1740242684084,3.5976,2779.7,2779.2,4.31408947]
["bitfinex","ETHUSD",1740242684285,3.59802,2779.3,2779.2,0.71595947]
["bitfinex","ETHUSD",1740242684487,6.59802,2779.3,2778.6,4.38745]
["bitfinex","ETHUSD",1740242684707,3.59828,2779.2,2778.6,7.98629]
["bitfinex","ETHUSD",1740242684935,3.59828,2779.2,2778.7,3.59879]
["bitfinex","ETHUSD",1740242685293,3.0,2779.3,2778.9,3.59845]
["bitfinex","ETHUSD",1740242685493,3.0,2779.3,2779.0,3.59833]
["bitfinex","ETHUSD",1740242685702,6.97502,2779.3,2778.7,3.59869]
["bitfinex","ETHUSD",1740242686114,6.97502,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1740242686324,0.7697,2779.4,2778.7,3.5988]
["bitfinex","ETHUSD",1740242686525,4.39571,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1740242686726,3.59764,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1740242687633,3.59765,2779.6,2779.1,3.59822]
["bitfinex","ETHUSD",1740242688012,4.39571,2779.7,2779.2,3.59813]
["bitfinex","ETHUSD",1740242689048,0.7982,2779.7,2779.4,3.59787]
["bitfinex","ETHUSD",1740242689233,0.7982,2780.4,2779.1,0.7649]
["bitfinex","ETHUSD",1740242689438,0.7982,2780.4,2779.7,3.59749]
["bitfinex","ETHUSD",1740242689601,3.0,2780.2,2779.7,3.59749]
["bitfinex","ETHUSD",1740242689800,0.3,2780.1,2779.6,3.59756]
["bitfinex","ETHUSD",1740242690012,3.0,2780.0,2779.6,3.59756]
["bitfinex","ETHUSD",1740242690313,0.795,2779.9,2779.4,3.59781]
["bitfinex","ETHUSD",1740242690639,0.795,2779.9,2779.5,0.07880833]
["bitfinex","ETHUSD",1740242691007,0.795,2779.9,2779.6,3.59762]
["bitfinex","ETHUSD",1740242691348,0.795,2779.9,2779.6,3.59756]
["bitfinex","ETHUSD",1740242691502,0.795,2780.2,2779.8,3.59735]
["bitfinex","ETHUSD",1740242691701,0.795,2780.2,2779.8,3.59736]
["bitfinex","ETHUSD",1740242691914,0.795,2780.2,2779.9,0.07845316]
["bitfinex","ETHUSD",1740242692125,3.0,2780.1,2779.9,0.07845316]
["bitfinex","ETHUSD",1740242692323,3.0,2780.1,2779.7,3.59748]
["bitfinex","ETHUSD",1740242692526,0.795,2780.2,2779.8,3.59727]
["bitfinex","ETHUSD",1740242692728,0.795,2780.7,2779.8,0.07831326]
["bitfinex","ETHUSD",1740242692937,1.0701681,2780.7,2780.3,3.59663]
["bitfinex","ETHUSD",1740242693246,1.0701681,2780.7,2780.4,0.07778066]
["bitfinex","ETHUSD",1740242693612,0.795,2780.7,2780.4,0.07778066]
["bitfinex","ETHUSD",1740242693807,7.39123,2780.7,2780.4,0.07778066]
["bitfinex","ETHUSD",1740242694007,7.39123,2780.7,2780.2,3.59686]
["bitfinex","ETHUSD",1740242694341,7.39123,2780.7,2780.5,0.07769192]
["bitfinex","ETHUSD",1740242694539,7.39123,2780.7,2780.2,3.59686]
["bitfinex","ETHUSD",1740242694837,7.39123,2780.7,2780.1,4.38848]
["bitfinex","ETHUSD",1740242694838,3.0,2780.5,2780.1,4.38848]
["bitfinex","ETHUSD",1740242695042,3.0,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1740242695214,3.0,2780.5,2780.2,0.07795817]
["bitfinex","ETHUSD",1740242696210,3.0,2780.5,2779.9,0.7915]
["bitfinex","ETHUSD",1740242696211,0.795,2780.7,2779.9,0.7915]
["bitfinex","ETHUSD",1740242696416,4.39083,2781.0,2780.5,3.59639]
["bitfinex","ETHUSD",1740242696631,3.0,2780.9,2780.5,3.59639]
["bitfinex","ETHUSD",1740242696840,3.0,2780.9,2780.6,0.07721233]
["bitfinex","ETHUSD",1740242697305,6.59603,2780.9,2780.6,0.07721233]
["bitfinex","ETHUSD",1740242697515,3.59617,2780.8,2780.6,0.07721233]
["bitfinex","ETHUSD",1740242697824,3.59617,2780.8,2780.3,3.59669]
["bitfinex","ETHUSD",1740242698009,6.59617,2780.8,2780.7,0.0771236]
["bitfinex","ETHUSD",1740242698213,6.59617,2780.8,2780.2,3.59676]
["bitfinex","ETHUSD",1740242698447,6.59617,2780.8,2780.3,0.07747856]
["bitfinex","ETHUSD",1740242698655,3.59622,2780.7,2780.3,0.07747856]
["bitfinex","ETHUSD",1740242698857,6.59617,2780.8,2780.2,3.59676]
["bitfinex","ETHUSD",1740242699016,3.59623,2780.7,2780.4,0.07738981]
["bitfinex","ETHUSD",1740242699531,3.5963,2780.7,2780.5,0.07730106]
["bitfinex","ETHUSD",1740242699726,3.59634,2780.6,2780.5,0.07730106]
["bitfinex","ETHUSD",1740242699951,3.59634,2780.6,2780.5,0.07635712]
["bitfinex","ETHUSD",1740242700329,3.59634,2780.6,2780.2,3.59686]
["bitfinex","ETHUSD",1740242700559,3.59634,2780.6,2780.5,0.07635712]
["bitfinex","ETHUSD",1740242700862,3.59682,2780.3,2779.9,5.39]
["bitfinex","ETHUSD",1740242701042,3.59682,2780.3,2779.7,0.7915]
["bitfinex","ETHUSD",1740242701043,4.39197,2780.2,2779.7,4.38892]
["bitfinex","ETHUSD",1740242701453,4.39197,2780.2,2779.7,0.7915]
["bitfinex","ETHUSD",1740242701454,0.795,2780.2,2779.7,0.7915]
["bitfinex","ETHUSD",1740242701654,3.59693,2780.2,2779.7,0.7915]
["bitfinex","ETHUSD",1740242701835,3.597,2780.1,2779.7,0.7915]
["bitfinex","ETHUSD",1740242702032,3.0,2780.6,2780.3,3.59661]
["bitfinex","ETHUSD",1740242702237,3.59676,2780.3,2779.7,1.590187]
["bitfinex","ETHUSD",1740242702444,3.59696,2780.2,2779.7,5.187687]
["bitfinex","ETHUSD",1740242702649,3.59704,2780.1,2779.7,1.590187]
["bitfinex","ETHUSD",1740242703371,4.39185,2780.3,2779.7,5.187597]
["bitfinex","ETHUSD",1740242703565,3.59694,2780.2,2779.7,5.187597]
["bitfinex","ETHUSD",1740242703938,3.0,2780.6,2779.8,1.60003049]
["bitfinex","ETHUSD",1740242704248,3.59651,2780.5,2780.0,3.59701]
["bitfinex","ETHUSD",1740242704634,0.795,2780.6,2779.8,0.72151579]
["bitfinex","ETHUSD",1740242704838,3.59628,2780.7,2780.2,3.59678]
["bitfinex","ETHUSD",1740242705142,4.39118,2780.8,2779.9,0.7915]
["bitfinex","ETHUSD",1740242705143,0.795,2780.8,2780.4,3.59658]
["bitfinex","ETHUSD",1740242705338,5.24,2780.9,2780.5,3.59643]
["bitfinex","ETHUSD",1740242705533,5.76595066,2781.7,2781.2,3.5955]
["bitfinex","ETHUSD",1740242705759,1.00601859,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1740242705960,3.59489,2781.8,2781.3,0.87649485]
["bitfinex","ETHUSD",1740242706133,3.59518,2781.5,2781.3,0.07579485]
["bitfinex","ETHUSD",1740242706332,3.59531,2781.4,2781.3,0.07579485]
["bitfinex","ETHUSD",1740242706951,3.59518,2781.5,2781.3,0.07579485]
["bitfinex","ETHUSD",1740242707157,3.59545,2781.3,2780.8,3.59605]
["bitfinex","ETHUSD",1740242707465,3.59545,2781.3,2780.8,3.59606]
["bitfinex","ETHUSD",1740242708056,3.59545,2781.3,2780.7,0.8007]
["bitfinex","ETHUSD",1740242708262,3.59571,2781.1,2780.7,0.8007]
["bitfinex","ETHUSD",1740242708658,0.7743,2781.1,2780.4,0.8007]
["bitfinex","ETHUSD",1740242708860,3.59609,2780.8,2780.3,0.71088851]
["bitfinex","ETHUSD",1740242709062,7.96584,2781.1,2780.5,3.59639]
["bitfinex","ETHUSD",1740242709237,4.37006,2781.1,2780.4,3.59649]
["bitfinex","ETHUSD",1740242709438,0.7743,2781.1,2780.6,3.59624]
["bitfinex","ETHUSD",1740242710455,0.7743,2781.1,2780.6,3.59621]
["bitfinex","ETHUSD",1740242711154,0.7743,2781.1,2780.6,7.19243]
["bitfinex","ETHUSD",1740242711349,0.7743,2781.1,2780.7,3.59618]
["bitfinex","ETHUSD",1740242711656,0.7743,2781.1,2780.6,3.59625]
["bitfinex","ETHUSD",1740242712250,0.7743,2781.1,2780.6,7.19248]
["bitfinex","ETHUSD",1740242712580,3.0,2781.5,2781.0,3.59572]
["bitfinex","ETHUSD",1740242712778,3.0,2781.4,2780.7,0.752]
["bitfinex","ETHUSD",1740242712977,0.813,2781.1,2780.5,0.752]
["bitfinex","ETHUSD",1740242713154,3.59592,2781.0,2780.5,0.752]
["bitfinex","ETHUSD",1740242713474,4.036812,2781.0,2780.4,3.59651]
["bitfinex","ETHUSD",1740242713677,4.036792,2781.0,2780.4,3.59651]
["bitfinex","ETHUSD",1740242713858,4.036792,2781.0,2780.4,3.5965]
["bitfinex","ETHUSD",1740242714058,7.632712,2781.0,2780.4,3.5965]
["bitfinex","ETHUSD",1740242714272,4.036792,2781.0,2780.4,3.5965]
["bitfinex","ETHUSD",1740242714575,3.59603,2780.9,2780.4,3.5965]
["bitfinex","ETHUSD",1740242714758,4.036722,2781.0,2780.5,3.59647]
["bitfinex","ETHUSD",1740242714955,7.632672,2781.0,2780.4,3.5965]
["bitfinex","ETHUSD",1740242715158,0.440892,2781.0,2780.4,3.5965]
["bitfinex","ETHUSD",1740242715352,4.40871,2781.1,2780.6,3.59634]
["bitfinex","ETHUSD",1740242715553,4.40872,2781.1,2780.6,3.59634]
["bitfinex","ETHUSD",1740242715945,0.813,2781.1,2780.6,3.59634]
["bitfinex","ETHUSD",1740242716279,3.0,2781.2,2780.7,4.34815]
["bitfinex","ETHUSD",1740242716485,3.59572,2781.1,2780.7,0.752]
["bitfinex","ETHUSD",1740242716683,3.59572,2781.1,2780.5,3.59637]
["bitfinex","ETHUSD",1740242716684,3.59572,2781.1,2780.5,7.94475]
["bitfinex","ETHUSD",1740242716894,3.59572,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1740242717884,0.813,2781.4,2780.7,3.59621]
["bitfinex","ETHUSD",1740242718084,5.24,2781.6,2781.2,3.59555]
["bitfinex","ETHUSD",1740242718286,8.83512,2781.6,2781.0,4.34776]
["bitfinex","ETHUSD",1740242718473,3.59538,2781.4,2780.8,0.752]
["bitfinex","ETHUSD",1740242718700,0.813,2781.3,2780.8,3.59598]
["bitfinex","ETHUSD",1740242718879,0.813,2781.3,2780.7,3.59613]
["bitfinex","ETHUSD",1740242719079,0.813,2781.3,2780.8,3.596]
["bitfinex","ETHUSD",1740242719608,0.813,2781.3,2780.6,3.59625]
["bitfinex","ETHUSD",1740242719609,3.59557,2781.2,2780.6,3.59625]
["bitfinex","ETHUSD",1740242719751,3.59557,2781.2,2780.6,3.59634]
["bitfinex","ETHUSD",1740242720287,7.19122,2781.2,2780.6,3.59634]
["bitfinex","ETHUSD",1740242720490,7.19122,2781.2,2780.5,4.34838]
["bitfinex","ETHUSD",1740242720491,3.59581,2781.1,2780.5,4.34838]
["bitfinex","ETHUSD",1740242720789,3.59588,2781.0,2780.6,0.07528309]
["bitfinex","ETHUSD",1740242720990,1.253838,2781.3,2780.7,3.59612]
["bitfinex","ETHUSD",1740242721293,0.813,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1740242721509,3.0,2781.2,2780.7,0.07519436]
["bitfinex","ETHUSD",1740242721671,3.59577,2781.1,2780.7,0.07519436]
["bitfinex","ETHUSD",1740242721987,3.0,2781.2,2780.6,3.59622]
["bitfinex","ETHUSD",1740242722192,3.0,2781.2,2780.8,3.67130353]
["bitfinex","ETHUSD",1740242722357,3.0,2781.2,2780.8,7.1921]
["bitfinex","ETHUSD",1740242722565,3.813,2781.3,2780.9,3.67106481]
["bitfinex","ETHUSD",1740242723000,0.813,2781.3,2780.9,3.67105481]
["bitfinex","ETHUSD",1740242723201,4.40853,2781.3,2780.9,0.07513481]
["bitfinex","ETHUSD",1740242723396,3.59559,2781.2,2780.7,6.92598583]
["bitfinex","ETHUSD",1740242723574,3.813,2781.3,2781.0,0.0750461]
["bitfinex","ETHUSD",1740242723774,3.813,2781.3,2780.9,3.59593]
["bitfinex","ETHUSD",1740242724091,3.59557,2781.2,2781.1,0.07495739]
["bitfinex","ETHUSD",1740242724297,3.59557,2781.2,2781.0,0.0750461]
["bitfinex","ETHUSD",1740242724501,3.59557,2781.2,2781.1,0.07495739]
["bitfinex","ETHUSD",1740242725302,4.40844,2781.3,2780.9,3.59595]
["bitfinex","ETHUSD",1740242725497,0.813,2781.3,2781.1,0.07495739]
["bitfinex","ETHUSD",1740242725701,0.813,2781.3,2781.0,0.0750461]
["bitfinex","ETHUSD",1740242726002,0.813,2781.3,2781.1,0.07495739]
["bitfinex","ETHUSD",1740242726271,0.813,2781.3,2780.9,3.59585]
["bitfinex","ETHUSD",1740242726413,0.7842,2781.6,2781.2,0.0748687]
["bitfinex","ETHUSD",1740242726589,0.7842,2781.6,2781.2,3.59556]
["bitfinex","ETHUSD",1740242726911,0.7842,2781.6,2781.3,0.07464]
["bitfinex","ETHUSD",1740242727115,4.3791,2781.8,2781.3,3.67001]
["bitfinex","ETHUSD",1740242727287,4.3791,2781.8,2781.3,3.59537]
["bitfinex","ETHUSD",1740242727481,4.3791,2781.8,2781.4,0.07446291]
["bitfinex","ETHUSD",1740242728909,0.7842,2781.8,2781.4,0.07446291]
["bitfinex","ETHUSD",1740242729304,3.7842,2781.8,2781.4,3.66975291]
["bitfinex","ETHUSD",1740242729706,0.7842,2781.8,2781.4,0.07446291]
["bitfinex","ETHUSD",1740242729915,4.37906,2781.8,2781.4,0.07446291]
["bitfinex","ETHUSD",1740242730119,4.37906,2781.8,2781.3,3.59533]
["bitfinex","ETHUSD",1740242730324,4.37906,2781.8,2781.5,0.07374801]
["bitfinex","ETHUSD",1740242730614,7.97394,2781.8,2781.6,0.07365933]
["bitfinex","ETHUSD",1740242730819,3.59492,2781.7,2781.2,3.59556]
["bitfinex","ETHUSD",1740242731122,3.59492,2781.7,2781.2,4.72788558]
["bitfinex","ETHUSD",1740242731522,3.59492,2781.7,2781.2,4.72781558]
["bitfinex","ETHUSD",1740242731823,3.59492,2781.7,2781.2,8.32331558]
["bitfinex","ETHUSD",1740242732122,3.59492,2781.7,2781.3,3.59543]
["bitfinex","ETHUSD",1740242732825,0.7842,2781.8,2781.4,3.59529]
["bitfinex","ETHUSD",1740242733126,0.7842,2781.8,2781.3,3.59533]
["bitfinex","ETHUSD",1740242733324,4.34554,2782.0,2781.3,4.06809556]
["bitfinex","ETHUSD",1740242733524,0.751,2782.0,2781.5,3.59506]
["bitfinex","ETHUSD",1740242733744,0.751,2782.0,2781.8,3.59478]
["bitfinex","ETHUSD",1740242733926,0.751,2782.0,2781.6,3.59497]
["bitfinex","ETHUSD",1740242734131,4.34554,2782.0,2781.6,3.59497]
["bitfinex","ETHUSD",1740242734334,3.0,2781.9,2781.4,4.38904]
["bitfinex","ETHUSD",1740242734538,3.751,2782.0,2781.4,4.38904]
["bitfinex","ETHUSD",1740242734737,3.59467,2781.9,2781.5,3.59517]
["bitfinex","ETHUSD",1740242734927,3.59467,2781.9,2781.6,0.73366344]
["bitfinex","ETHUSD",1740242735610,3.59467,2781.9,2781.7,0.07357067]
["bitfinex","ETHUSD",1740242737519,3.751,2782.0,2781.7,0.07357067]
["bitfinex","ETHUSD",1740242737930,7.34564,2782.0,2781.7,0.07357067]
["bitfinex","ETHUSD",1740242738107,10.94025,2782.0,2781.7,0.07357067]
["bitfinex","ETHUSD",1740242738434,7.34561,2782.0,2781.7,0.07357067]
["bitfinex","ETHUSD",1740242739207,0.751,2782.0,2781.8,3.59477]
["bitfinex","ETHUSD",1740242739445,0.751,2782.0,2781.8,0.07348201]
["bitfinex","ETHUSD",1740242739602,0.751,2782.0,2781.7,3.59484]
["bitfinex","ETHUSD",1740242739804,0.751,2782.0,2781.9,0.07326077]
["bitfinex","ETHUSD",1740242740007,0.751,2782.0,2781.7,3.59484]
["bitfinex","ETHUSD",1740242740207,0.751,2782.0,2781.9,0.07326077]
["bitfinex","ETHUSD",1740242740406,0.751,2782.0,2781.7,3.59484]
["bitfinex","ETHUSD",1740242740607,0.751,2782.0,2781.9,0.07326077]
["bitfinex","ETHUSD",1740242740932,0.751,2782.0,2781.6,4.32871344]
["bitfinex","ETHUSD",1740242741111,0.751,2782.0,2781.9,0.07326077]
["bitfinex","ETHUSD",1740242741302,4.34528,2782.2,2781.7,3.59485]
["bitfinex","ETHUSD",1740242741501,0.751,2782.2,2781.9,0.07326077]
["bitfinex","ETHUSD",1740242741735,0.751,2782.2,2781.8,3.66806943]
["bitfinex","ETHUSD",1740242741917,4.34528,2782.2,2782.0,0.07300273]
["bitfinex","ETHUSD",1740242742120,0.751,2782.2,2781.9,0.07309138]
["bitfinex","ETHUSD",1740242742301,0.751,2782.2,2782.1,0.07291409]
["bitfinex","ETHUSD",1740242742497,0.751,2782.2,2782.0,0.07300273]
["bitfinex","ETHUSD",1740242742738,0.751,2782.2,2782.1,0.07291409]
["bitfinex","ETHUSD",1740242742914,4.34527,2782.2,2782.1,0.07291409]
["bitfinex","ETHUSD",1740242743114,4.34527,2782.2,2781.8,3.59476]
["bitfinex","ETHUSD",1740242743314,4.34527,2782.2,2782.1,0.07291409]
["bitfinex","ETHUSD",1740242743517,4.34527,2782.2,2781.8,3.59476]
["bitfinex","ETHUSD",1740242743716,4.34527,2782.2,2782.1,0.07291409]
["bitfinex","ETHUSD",1740242743925,4.34527,2782.2,2781.8,3.59476]
["bitfinex","ETHUSD",1740242744113,4.34527,2782.2,2782.1,0.07291409]
["bitfinex","ETHUSD",1740242744315,4.34527,2782.2,2781.8,3.59476]
["bitfinex","ETHUSD",1740242744513,0.751,2782.2,2782.1,0.07291409]
["bitfinex","ETHUSD",1740242744728,0.751,2782.2,2781.8,3.59476]
["bitfinex","ETHUSD",1740242744929,0.751,2782.2,2782.1,0.07291409]
["bitfinex","ETHUSD",1740242745129,0.751,2782.2,2781.8,3.59476]
["bitfinex","ETHUSD",1740242745333,0.751,2782.2,2782.1,0.07291409]
["bitfinex","ETHUSD",1740242745531,0.751,2782.2,2781.8,3.59476]
["bitfinex","ETHUSD",1740242745738,0.751,2782.2,2782.1,0.07291409]
["bitfinex","ETHUSD",1740242746221,3.59484,2781.8,2781.4,0.7938]
["bitfinex","ETHUSD",1740242746705,4.34529,2782.2,2781.4,0.7938]
["bitfinex","ETHUSD",1740242746904,3.59461,2782.0,2781.5,3.59508]
["bitfinex","ETHUSD",1740242747142,4.34536,2782.2,2781.7,3.59483]
["bitfinex","ETHUSD",1740242747433,4.34528,2782.2,2781.5,3.59512]
["bitfinex","ETHUSD",1740242747634,3.59449,2782.1,2781.6,3.59498]
["bitfinex","ETHUSD",1740242747823,3.59449,2782.1,2781.5,4.034012]
["bitfinex","ETHUSD",1740242748019,3.59449,2782.1,2781.5,0.438892]
["bitfinex","ETHUSD",1740242748208,3.59467,2781.9,2781.5,0.438892]
["bitfinex","ETHUSD",1740242748409,3.59467,2781.9,2781.5,4.034042]
["bitfinex","ETHUSD",1740242749039,3.59449,2782.1,2781.5,4.034042]
["bitfinex","ETHUSD",1740242749241,3.59514,2781.6,2781.1,6.143]
["bitfinex","ETHUSD",1740242749427,3.59514,2781.6,2781.1,4.34866]
["bitfinex","ETHUSD",1740242750039,3.59514,2781.6,2781.1,0.753]
["bitfinex","ETHUSD",1740242750243,3.59526,2781.5,2781.1,0.753]
["bitfinex","ETHUSD",1740242750417,3.59578,2781.1,2780.6,7.347]
["bitfinex","ETHUSD",1740242750623,3.59578,2781.1,2780.6,11.69658]
["bitfinex","ETHUSD",1740242751324,4.3881,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1740242751524,4.3881,2781.2,2780.7,5.125502]
["bitfinex","ETHUSD",1740242752056,0.7925,2781.4,2780.9,3.59595]
["bitfinex","ETHUSD",1740242752338,0.7925,2781.4,2780.9,3.59582]
["bitfinex","ETHUSD",1740242752544,0.7925,2781.8,2781.3,0.7533]
["bitfinex","ETHUSD",1740242752744,0.7925,2781.8,2781.5,3.59516]
["bitfinex","ETHUSD",1740242752950,0.7925,2781.8,2781.4,3.59522]
["bitfinex","ETHUSD",1740242755048,0.7925,2781.8,2781.5,3.59513]
["bitfinex","ETHUSD",1740242755257,0.7925,2781.8,2781.5,3.59518]
["bitfinex","ETHUSD",1740242755953,0.7925,2781.8,2781.6,3.59504]
["bitfinex","ETHUSD",1740242756166,3.59552,2781.3,2781.0,0.7533]
["bitfinex","ETHUSD",1740242756319,0.7925,2781.3,2780.9,8.98594]
["bitfinex","ETHUSD",1740242757222,0.7925,2781.3,2781.0,3.59581]
["bitfinex","ETHUSD",1740242758065,0.7925,2781.9,2781.5,3.59508]
["bitfinex","ETHUSD",1740242758235,3.59378,2782.6,2781.5,3.59508]
["bitfinex","ETHUSD",1740242758436,7.98149,2782.1,2781.5,3.59508]
["bitfinex","ETHUSD",1740242758662,0.7925,2782.1,2781.7,3.59491]
["bitfinex","ETHUSD",1740242758956,0.7925,2782.4,2781.8,4.34809]
["bitfinex","ETHUSD",1740242759266,0.7925,2782.6,2782.3,3.59408]
["bitfinex","ETHUSD",1740242759420,0.7925,2783.0,2782.2,0.7533]
["bitfinex","ETHUSD",1740242759770,3.0,2782.8,2782.2,4.34751]
["bitfinex","ETHUSD",1740242760086,3.59369,2782.7,2782.0,0.7533]
["bitfinex","ETHUSD",1740242760291,0.0176,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1740242760587,0.0176,2782.2,2782.1,0.94232141]
["bitfinex","ETHUSD",1740242760791,0.0176,2782.2,2781.9,0.71313853]
["bitfinex","ETHUSD",1740242760942,0.0176,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1740242761141,0.0176,2782.2,2782.0,3.59453]
["bitfinex","ETHUSD",1740242761498,0.0176,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1740242761657,0.0176,2782.2,2782.1,4.02515385]
["bitfinex","ETHUSD",1740242761854,0.0176,2782.2,2782.1,10.71845385]
["bitfinex","ETHUSD",1740242762059,3.59275,2783.4,2782.9,3.59329]
["bitfinex","ETHUSD",1740242762260,3.59275,2783.4,2782.7,7.18711]
["bitfinex","ETHUSD",1740242762455,6.0325,2783.6,2782.7,3.59353]
["bitfinex","ETHUSD",1740242762804,3.59294,2783.3,2782.7,4.34683]
["bitfinex","ETHUSD",1740242763147,3.59294,2783.3,2782.8,3.59346]
["bitfinex","ETHUSD",1740242763688,3.0,2783.4,2782.9,3.5933]
["bitfinex","ETHUSD",1740242763911,6.59265,2783.5,2782.9,3.5933]
["bitfinex","ETHUSD",1740242764113,3.0,2783.5,2783.1,3.59301]
["bitfinex","ETHUSD",1740242764279,3.0,2783.5,2782.9,4.387306]
["bitfinex","ETHUSD",1740242764592,6.59266,2783.5,2782.9,4.387306]
["bitfinex","ETHUSD",1740242765002,3.0,2783.5,2782.9,4.387306]
["bitfinex","ETHUSD",1740242765198,3.0,2783.5,2783.1,3.5931]
["bitfinex","ETHUSD",1740242765408,3.0,2783.5,2783.2,0.78041011]
["bitfinex","ETHUSD",1740242765624,3.0,2783.5,2783.2,1.58341011]
["bitfinex","ETHUSD",1740242765780,7.18503,2783.6,2783.2,1.58341011]
["bitfinex","ETHUSD",1740242766119,7.18504,2783.6,2783.2,1.58341011]
["bitfinex","ETHUSD",1740242766304,4.38123,2783.4,2783.2,0.78041011]
["bitfinex","ETHUSD",1740242766502,3.59285,2783.3,2783.2,0.78041011]
["bitfinex","ETHUSD",1740242766881,4.38123,2783.4,2783.2,0.78041011]
["bitfinex","ETHUSD",1740242767714,7.97406,2783.4,2783.2,0.78041011]
["bitfinex","ETHUSD",1740242767914,3.59285,2783.3,2783.2,0.78041011]
["bitfinex","ETHUSD",1740242768612,4.38123,2783.4,2783.2,0.78041011]
["bitfinex","ETHUSD",1740242769195,3.5923,2783.8,2783.2,4.37338011]
["bitfinex","ETHUSD",1740242769507,1.06051246,2784.0,2783.3,0.51763801]
["bitfinex","ETHUSD",1740242769812,3.59285,2783.3,2783.2,0.70995776]
["bitfinex","ETHUSD",1740242770179,0.7885,2783.5,2783.2,0.70995776]
["bitfinex","ETHUSD",1740242770384,0.7885,2783.5,2782.8,0.803]
["bitfinex","ETHUSD",1740242770718,3.59301,2783.2,2782.8,0.803]
["bitfinex","ETHUSD",1740242771326,3.5928,2783.4,2782.8,0.803]
["bitfinex","ETHUSD",1740242771523,3.59296,2783.3,2782.9,0.6193]
["bitfinex","ETHUSD",1740242772218,3.59299,2783.2,2782.9,0.6193]
["bitfinex","ETHUSD",1740242772423,3.59299,2783.2,2782.8,0.803]
["bitfinex","ETHUSD",1740242773222,3.59311,2783.1,2782.8,0.803]
["bitfinex","ETHUSD",1740242773423,0.7568,2782.8,2782.2,5.39]
["bitfinex","ETHUSD",1740242773724,3.59393,2782.5,2782.1,1.21575385]
["bitfinex","ETHUSD",1740242773914,3.59393,2782.5,2782.1,0.785]
["bitfinex","ETHUSD",1740242774605,4.35035,2782.8,2782.2,3.5942]
["bitfinex","ETHUSD",1740242774801,5.24,2783.1,2782.1,0.785]
["bitfinex","ETHUSD",1740242775134,3.32986583,2783.5,2782.1,0.785]
["bitfinex","ETHUSD",1740242775135,0.6568,2783.5,2782.8,0.785]
["bitfinex","ETHUSD",1740242775343,0.6568,2783.5,2783.1,3.59302]
["bitfinex","ETHUSD",1740242775686,3.59248,2783.6,2783.2,3.59289]
["bitfinex","ETHUSD",1740242775687,3.0,2783.6,2783.2,3.59289]
["bitfinex","ETHUSD",1740242776015,3.0,2783.6,2783.3,4.37785]
["bitfinex","ETHUSD",1740242776392,3.5921,2783.9,2783.4,3.59265]
["bitfinex","ETHUSD",1740242776591,3.59222,2783.8,2783.3,4.37785]
["bitfinex","ETHUSD",1740242776811,3.59221,2783.8,2783.3,4.37784]
["bitfinex","ETHUSD",1740242777404,3.59235,2783.7,2783.3,0.785]
["bitfinex","ETHUSD",1740242777617,3.59221,2783.8,2783.3,0.785]
["bitfinex","ETHUSD",1740242777817,3.59202,2784.0,2783.3,5.174868]
["bitfinex","ETHUSD",1740242777996,3.59215,2783.9,2783.4,3.59271]
["bitfinex","ETHUSD",1740242778197,4.34895,2783.9,2783.3,5.174868]
["bitfinex","ETHUSD",1740242778397,4.34895,2783.9,2783.3,8.767648]
["bitfinex","ETHUSD",1740242778618,4.34895,2783.9,2783.3,5.174868]
["bitfinex","ETHUSD",1740242778953,4.34888,2783.9,2783.3,1.582098]
["bitfinex","ETHUSD",1740242779256,7.94109,2783.9,2783.3,5.174938]
["bitfinex","ETHUSD",1740242779562,3.59232,2783.8,2783.3,1.582098]
["bitfinex","ETHUSD",1740242779745,3.59238,2783.7,2783.3,1.582098]
["bitfinex","ETHUSD",1740242780253,0.7568,2783.9,2783.3,5.174868]
["bitfinex","ETHUSD",1740242780254,4.34896,2783.9,2783.3,5.174868]
["bitfinex","ETHUSD",1740242780421,3.59222,2783.8,2783.4,0.06690966]
["bitfinex","ETHUSD",1740242780828,4.34939,2783.5,2783.4,0.06690966]
["bitfinex","ETHUSD",1740242781055,3.59291,2783.3,2783.0,5.39]
["bitfinex","ETHUSD",1740242781362,0.7568,2783.5,2782.8,6.175]
["bitfinex","ETHUSD",1740242781659,3.59311,2783.2,2782.8,6.175]
["bitfinex","ETHUSD",1740242782923,3.59277,2783.4,2782.8,9.7684]
["bitfinex","ETHUSD",1740242783128,4.34904,2783.8,2782.9,0.785]
["bitfinex","ETHUSD",1740242783436,3.59276,2783.4,2782.9,4.37827]
["bitfinex","ETHUSD",1740242783755,3.59254,2783.6,2783.0,3.59314]
["bitfinex","ETHUSD",1740242783958,3.59286,2783.3,2782.9,4.37835]
["bitfinex","ETHUSD",1740242784159,3.59305,2783.2,2782.9,0.785]
["bitfinex","ETHUSD",1740242784343,3.0,2783.5,2783.0,3.5932]
["bitfinex","ETHUSD",1740242784656,3.0,2783.5,2783.1,3.59311]
["bitfinex","ETHUSD",1740242785560,3.59254,2783.6,2783.0,4.929322]
["bitfinex","ETHUSD",1740242785726,3.59254,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1740242785928,3.5926,2783.5,2783.0,4.929402]
["bitfinex","ETHUSD",1740242786995,3.59254,2783.6,2783.0,4.929322]
["bitfinex","ETHUSD",1740242787276,3.0,2783.7,2783.3,3.59284]
["bitfinex","ETHUSD",1740242787467,3.59255,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1740242788261,3.59255,2783.6,2783.1,4.5238452]
["bitfinex","ETHUSD",1740242788483,3.59266,2783.5,2783.1,0.9307552]
["bitfinex","ETHUSD",1740242788648,7.18536,2783.5,2783.1,0.9307552]
["bitfinex","ETHUSD",1740242789049,3.59266,2783.5,2783.1,0.9307552]
["bitfinex","ETHUSD",1740242789285,3.59255,2783.6,2783.0,3.59315]
["bitfinex","ETHUSD",1740242789841,3.5928,2783.4,2782.9,4.37828]
["bitfinex","ETHUSD",1740242790483,3.5928,2783.4,2783.3,0.7222472]
["bitfinex","ETHUSD",1740242791898,3.5928,2783.4,2782.9,0.785]
["bitfinex","ETHUSD",1740242791899,3.5928,2783.4,2782.9,4.37831]
["bitfinex","ETHUSD",1740242792068,3.5928,2783.4,2783.3,0.06695415]
["bitfinex","ETHUSD",1740242792394,3.5928,2783.4,2782.9,4.37831]
["bitfinex","ETHUSD",1740242792581,4.3768,2783.5,2783.3,0.06695415]
["bitfinex","ETHUSD",1740242792781,4.3768,2783.5,2782.9,5.355141]
["bitfinex","ETHUSD",1740242792980,3.5926,2783.5,2783.4,0.06686559]
["bitfinex","ETHUSD",1740242793181,7.18506,2783.6,2783.1,3.59311]
["bitfinex","ETHUSD",1740242793386,3.59247,2783.6,2783.4,0.06686559]
["bitfinex","ETHUSD",1740242793696,3.59247,2783.6,2783.0,0.7744]
["bitfinex","ETHUSD",1740242793697,3.5926,2783.5,2783.0,0.7744]
["bitfinex","ETHUSD",1740242794099,3.5926,2783.5,2783.0,4.36756]
["bitfinex","ETHUSD",1740242794300,3.5926,2783.5,2783.0,5.8003301]
["bitfinex","ETHUSD",1740242794615,3.5926,2783.5,2783.1,3.59309]
["bitfinex","ETHUSD",1740242795463,3.5926,2783.5,2783.2,0.06701333]
["bitfinex","ETHUSD",1740242796262,3.59237,2783.7,2783.3,3.59285]
["bitfinex","ETHUSD",1740242796596,7.1848,2783.7,2783.3,0.06692476]
["bitfinex","ETHUSD",1740242796899,3.59237,2783.7,2783.2,3.59296]
["bitfinex","ETHUSD",1740242797203,3.59237,2783.7,2783.4,0.0668362]
["bitfinex","ETHUSD",1740242797403,3.59248,2783.6,2783.3,0.06692476]
["bitfinex","ETHUSD",1740242797578,7.18866508,2784.2,2783.3,0.06692476]
["bitfinex","ETHUSD",1740242797579,3.59139,2784.5,2783.8,3.59211]
["bitfinex","ETHUSD",1740242797786,5.24,2784.6,2783.5,0.7744]
["bitfinex","ETHUSD",1740242797787,0.7842,2784.4,2783.5,0.7744]
["bitfinex","ETHUSD",1740242797966,3.59185,2784.1,2783.9,0.06636412]
["bitfinex","ETHUSD",1740242798167,3.59185,2784.1,2783.6,3.59239]
["bitfinex","ETHUSD",1740242798372,3.59185,2784.1,2784.0,0.0662756]
["bitfinex","ETHUSD",1740242798567,3.5919,2784.1,2783.6,3.59239]
["bitfinex","ETHUSD",1740242798789,7.18382,2784.1,2784.0,0.0662756]
["bitfinex","ETHUSD",1740242799073,3.59199,2784.0,2783.5,0.7744]
["bitfinex","ETHUSD",1740242799514,3.5919,2784.1,2783.5,0.7744]
["bitfinex","ETHUSD",1740242799821,3.59195,2784.0,2783.5,5.37929395]
["bitfinex","ETHUSD",1740242799970,3.59235,2783.7,2783.5,0.7744]
["bitfinex","ETHUSD",1740242800172,3.5923,2783.8,2783.5,0.7744]
["bitfinex","ETHUSD",1740242800371,0.7842,2783.9,2783.5,4.36699]
["bitfinex","ETHUSD",1740242800606,3.59204,2784.0,2783.5,4.36699]
["bitfinex","ETHUSD",1740242801319,0.7842,2784.2,2783.5,1.24769795]
["bitfinex","ETHUSD",1740242801521,0.7842,2784.5,2784.0,3.59193]
["bitfinex","ETHUSD",1740242801726,3.59162,2784.3,2783.6,3.5924]
["bitfinex","ETHUSD",1740242801927,0.7842,2784.5,2783.6,3.5924]
["bitfinex","ETHUSD",1740242802128,3.59195,2784.0,2783.5,0.7744]
["bitfinex","ETHUSD",1740242802324,3.59195,2784.0,2783.6,0.436709]
["bitfinex","ETHUSD",1740242802729,3.59226,2783.8,2783.5,0.7744]
["bitfinex","ETHUSD",1740242802889,0.7842,2784.0,2783.5,4.36693]
["bitfinex","ETHUSD",1740242803094,3.7842,2784.3,2783.6,3.59236]
["bitfinex","ETHUSD",1740242803351,7.18354,2784.2,2783.6,3.59236]
["bitfinex","ETHUSD",1740242803730,3.59183,2784.1,2783.6,3.59236]
["bitfinex","ETHUSD",1740242803939,3.59183,2784.1,2783.6,4.388286]
["bitfinex","ETHUSD",1740242804447,3.7842,2784.3,2783.6,0.795926]
["bitfinex","ETHUSD",1740242804607,3.59214,2783.9,2783.5,0.7744]
["bitfinex","ETHUSD",1740242805316,3.59241,2783.7,2783.3,0.8071]
["bitfinex","ETHUSD",1740242805537,3.59227,2783.8,2783.3,4.39994]
["bitfinex","ETHUSD",1740242806425,3.59206,2784.0,2783.4,3.59264]
["bitfinex","ETHUSD",1740242806626,3.59197,2784.0,2783.6,0.8071]
["bitfinex","ETHUSD",1740242807644,3.59193,2784.1,2783.6,0.8071]
["bitfinex","ETHUSD",1740242808040,3.59202,2784.0,2783.6,0.8071]
["bitfinex","ETHUSD",1740242808348,6.59162,2784.3,2783.8,3.59212]
["bitfinex","ETHUSD",1740242808644,1.55243627,2784.4,2783.9,0.73161691]
["bitfinex","ETHUSD",1740242808645,4.55243627,2784.4,2783.9,0.73161691]
["bitfinex","ETHUSD",1740242808944,5.14394627,2784.4,2783.9,4.32361691]
["bitfinex","ETHUSD",1740242809160,3.0,2784.3,2784.0,3.59193]
["bitfinex","ETHUSD",1740242809450,4.55243627,2784.4,2784.0,0.06588628]
["bitfinex","ETHUSD",1740242809647,3.59157,2784.3,2784.0,0.06588628]
["bitfinex","ETHUSD",1740242809854,3.59179,2784.2,2783.6,4.3995]
["bitfinex","ETHUSD",1740242810024,3.59179,2784.2,2784.1,0.06579776]
["bitfinex","ETHUSD",1740242810210,3.59191,2784.1,2783.6,0.8071]
["bitfinex","ETHUSD",1740242810413,3.59191,2784.1,2783.7,0.06615186]
["bitfinex","ETHUSD",1740242810813,0.8317,2784.4,2783.7,0.06615186]
["bitfinex","ETHUSD",1740242810814,3.59196,2784.0,2783.7,0.06615186]
["bitfinex","ETHUSD",1740242811326,3.59183,2784.1,2783.7,0.06615186]
["bitfinex","ETHUSD",1740242811526,3.59183,2784.1,2783.9,0.73391986]
["bitfinex","ETHUSD",1740242811853,7.18373,2784.1,2784.0,0.06588628]
["bitfinex","ETHUSD",1740242812052,10.18373,2784.1,2784.0,0.06588628]
["bitfinex","ETHUSD",1740242812354,3.7658,2784.1,2783.6,3.59239]
["bitfinex","ETHUSD",1740242812527,3.7658,2784.1,2783.4,0.8256]
["bitfinex","ETHUSD",1740242812745,3.59221,2783.8,2783.7,0.06615186]
["bitfinex","ETHUSD",1740242812928,3.59221,2783.8,2783.4,0.8256]
["bitfinex","ETHUSD",1740242813132,3.59221,2783.8,2783.4,1.74491223]
["bitfinex","ETHUSD",1740242814151,3.59237,2783.7,2783.4,1.74491223]
["bitfinex","ETHUSD",1740242815222,3.59229,2783.8,2783.4,1.74491223]
["bitfinex","ETHUSD",1740242815953,0.7658,2784.4,2783.7,3.59231]
["bitfinex","ETHUSD",1740242816155,4.35732,2784.4,2783.7,3.59232]
["bitfinex","ETHUSD",1740242816342,0.7658,2784.4,2783.8,0.8256]
["bitfinex","ETHUSD",1740242816564,3.59163,2784.3,2783.8,0.8256]
["bitfinex","ETHUSD",1740242817470,6.59163,2784.3,2783.8,4.4178]
["bitfinex","ETHUSD",1740242817648,3.59214,2783.9,2783.5,0.26906507]
["bitfinex","ETHUSD",1740242818160,3.59228,2783.8,2783.5,0.26906507]
["bitfinex","ETHUSD",1740242818957,3.59228,2783.8,2783.3,0.26906507]
["bitfinex","ETHUSD",1740242819161,3.5924,2783.7,2783.3,0.26906507]
["bitfinex","ETHUSD",1740242819333,3.5924,2783.7,2783.3,1.27682858]
["bitfinex","ETHUSD",1740242820275,4.3581,2783.8,2783.3,1.27682858]
["bitfinex","ETHUSD",1740242820463,4.3581,2783.8,2783.3,4.60054351]
["bitfinex","ETHUSD",1740242821184,4.3581,2783.8,2783.3,1.00776351]
["bitfinex","ETHUSD",1740242821397,0.7658,2783.8,2783.2,6.2156]
["bitfinex","ETHUSD",1740242821684,3.59244,2783.7,2783.2,5.39]
["bitfinex","ETHUSD",1740242822151,4.35802,2783.8,2783.2,5.39]
["bitfinex","ETHUSD",1740242822479,7.95034,2783.8,2783.2,5.39]
["bitfinex","ETHUSD",1740242822678,4.35802,2783.8,2783.3,3.59275]
["bitfinex","ETHUSD",1740242822884,4.35802,2783.8,2783.3,4.491025]
["bitfinex","ETHUSD",1740242823083,4.35802,2783.8,2783.6,0.72648372]
["bitfinex","ETHUSD",1740242824478,3.0,2784.1,2783.6,0.72648372]
["bitfinex","ETHUSD",1740242824651,3.59204,2784.0,2783.6,0.72648372]
["bitfinex","ETHUSD",1740242824851,3.59214,2783.9,2783.6,0.72648372]
["bitfinex","ETHUSD",1740242825552,3.59214,2783.9,2783.7,0.06622532]
["bitfinex","ETHUSD",1740242825948,3.7636,2784.1,2783.7,0.06622532]
["bitfinex","ETHUSD",1740242826268,3.59201,2784.0,2783.7,0.06622532]
["bitfinex","ETHUSD",1740242826597,3.59209,2783.9,2783.7,0.06622532]
["bitfinex","ETHUSD",1740242827811,3.59209,2783.9,2783.4,3.59268]
["bitfinex","ETHUSD",1740242828004,7.18427,2783.9,2783.8,0.06621022]
["bitfinex","ETHUSD",1740242828167,7.18427,2783.9,2783.4,3.59268]
["bitfinex","ETHUSD",1740242828358,3.59209,2783.9,2783.8,0.06621022]
["bitfinex","ETHUSD",1740242828558,3.59209,2783.9,2783.4,3.59268]
["bitfinex","ETHUSD",1740242829073,3.59209,2783.9,2783.5,0.06647583]
["bitfinex","ETHUSD",1740242830113,3.59208,2783.9,2783.5,0.06647583]
["bitfinex","ETHUSD",1740242830315,3.59208,2783.9,2783.5,0.60382891]
["bitfinex","ETHUSD",1740242830688,3.59219,2783.9,2783.5,0.60382891]
["bitfinex","ETHUSD",1740242830887,3.59219,2783.9,2783.5,0.06647583]
["bitfinex","ETHUSD",1740242831090,3.59229,2783.8,2783.3,5.307225]
["bitfinex","ETHUSD",1740242831396,3.59229,2783.8,2783.6,0.06638729]
["bitfinex","ETHUSD",1740242831662,3.59229,2783.8,2783.3,5.307225]
["bitfinex","ETHUSD",1740242831804,3.59229,2783.8,2783.7,0.06629875]
["bitfinex","ETHUSD",1740242832299,3.59279,2783.4,2783.2,5.39]
["bitfinex","ETHUSD",1740242833718,3.59321,2783.1,2782.7,0.8218]
["bitfinex","ETHUSD",1740242834517,4.34914,2783.3,2782.7,0.8218]
["bitfinex","ETHUSD",1740242834817,0.7562,2783.3,2782.7,0.8218]
["bitfinex","ETHUSD",1740242835021,4.34913,2783.3,2782.7,0.8218]
["bitfinex","ETHUSD",1740242835187,4.34913,2783.3,2782.8,3.59344]
["bitfinex","ETHUSD",1740242835402,4.34888,2783.5,2783.0,3.59323]
["bitfinex","ETHUSD",1740242835570,3.59274,2783.4,2783.0,3.59323]
["bitfinex","ETHUSD",1740242835772,3.59274,2783.4,2782.8,3.59344]
["bitfinex","ETHUSD",1740242836000,3.59274,2783.4,2782.8,3.59342]
["bitfinex","ETHUSD",1740242836208,3.59292,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1740242836505,3.59292,2783.3,2782.7,1.802348]
["bitfinex","ETHUSD",1740242836808,0.7562,2783.4,2782.6,6.10191075]
["bitfinex","ETHUSD",1740242837014,3.59363,2782.7,2782.2,0.8218]
["bitfinex","ETHUSD",1740242837195,3.59376,2782.6,2782.2,0.8218]
["bitfinex","ETHUSD",1740242837905,3.59391,2782.5,2782.3,0.441614]
["bitfinex","ETHUSD",1740242838122,3.59391,2782.5,2782.2,0.8218]
["bitfinex","ETHUSD",1740242838411,3.59402,2782.4,2782.0,0.8218]
["bitfinex","ETHUSD",1740242838614,3.59402,2782.4,2781.8,7.341]
["bitfinex","ETHUSD",1740242838615,3.59423,2782.3,2781.8,7.341]
["bitfinex","ETHUSD",1740242838768,0.7562,2782.4,2781.8,7.341]
["bitfinex","ETHUSD",1740242838769,3.59436,2782.2,2781.8,7.341]
["bitfinex","ETHUSD",1740242838974,3.59441,2782.1,2781.8,8.58915842]
["bitfinex","ETHUSD",1740242839169,3.59436,2782.2,2781.8,8.58915842]
["bitfinex","ETHUSD",1740242839170,3.5946,2782.0,2781.8,8.58915842]
["bitfinex","ETHUSD",1740242839371,0.7562,2782.4,2781.8,7.341]
["bitfinex","ETHUSD",1740242839588,3.59429,2782.2,2781.8,7.341]
["bitfinex","ETHUSD",1740242839825,0.7562,2782.4,2781.9,3.59453]
["bitfinex","ETHUSD",1740242840319,0.7562,2782.4,2782.1,3.59434]
["bitfinex","ETHUSD",1740242840518,3.59423,2782.3,2782.0,0.06587764]
["bitfinex","ETHUSD",1740242840680,3.59423,2782.3,2781.8,7.341]
["bitfinex","ETHUSD",1740242840882,3.59423,2782.3,2782.1,0.065789]
["bitfinex","ETHUSD",1740242841110,3.59423,2782.3,2781.8,10.93577]
["bitfinex","ETHUSD",1740242841311,3.59423,2782.3,2782.2,0.06570036]
["bitfinex","ETHUSD",1740242841500,3.59459,2782.0,2781.8,7.341]
["bitfinex","ETHUSD",1740242842013,3.59466,2781.9,2781.8,7.341]
["bitfinex","ETHUSD",1740242842314,7.18924,2782.0,2781.8,7.341]
["bitfinex","ETHUSD",1740242842474,3.59459,2782.0,2781.8,7.341]
["bitfinex","ETHUSD",1740242843289,3.59492,2781.7,2781.6,0.7239542]
["bitfinex","ETHUSD",1740242843491,4.41256,2781.9,2781.6,0.7239542]
["bitfinex","ETHUSD",1740242843689,3.59488,2781.8,2781.6,0.7239542]
["bitfinex","ETHUSD",1740242843910,3.59479,2781.8,2781.6,0.7239542]
["bitfinex","ETHUSD",1740242844427,3.59492,2781.7,2781.6,0.7239542]
["bitfinex","ETHUSD",1740242844629,3.32986583,2781.8,2781.0,0.7818]
["bitfinex","ETHUSD",1740242844827,3.32986583,2781.8,2780.9,3.59593]
["bitfinex","ETHUSD",1740242844828,7.19054,2781.5,2780.9,3.59593]
["bitfinex","ETHUSD",1740242845192,0.7703,2781.4,2780.8,4.37779]
["bitfinex","ETHUSD",1740242845397,3.59551,2781.3,2780.8,4.37779]
["bitfinex","ETHUSD",1740242845599,3.59551,2781.3,2780.8,5.714202]
["bitfinex","ETHUSD",1740242846117,3.59546,2781.3,2780.8,5.714292]
["bitfinex","ETHUSD",1740242846493,4.36569,2781.4,2780.8,5.714292]
["bitfinex","ETHUSD",1740242847028,4.36569,2781.4,2780.8,4.932432]
["bitfinex","ETHUSD",1740242847198,7.96108,2781.4,2780.8,4.932432]
["bitfinex","ETHUSD",1740242847599,7.96108,2781.4,2780.8,8.528442]
["bitfinex","ETHUSD",1740242847799,4.36569,2781.4,2780.8,8.528442]
["bitfinex","ETHUSD",1740242848223,3.59549,2781.3,2780.8,4.932422]
["bitfinex","ETHUSD",1740242848427,3.59558,2781.2,2780.6,4.36164]
["bitfinex","ETHUSD",1740242848611,0.7703,2781.4,2780.6,4.36164]
["bitfinex","ETHUSD",1740242848612,3.59571,2781.1,2780.6,4.36164]
["bitfinex","ETHUSD",1740242849128,3.59544,2781.3,2780.8,3.59606]
["bitfinex","ETHUSD",1740242849333,7.19097,2781.3,2780.8,3.59606]
["bitfinex","ETHUSD",1740242849708,0.7703,2781.4,2780.6,4.36156]
["bitfinex","ETHUSD",1740242850033,3.59573,2781.1,2780.5,7.342]
["bitfinex","ETHUSD",1740242850213,0.7531,2780.9,2780.5,7.342]
["bitfinex","ETHUSD",1740242851610,0.7531,2780.9,2780.5,10.93847]
["bitfinex","ETHUSD",1740242851834,0.7531,2780.9,2780.5,7.342]
["bitfinex","ETHUSD",1740242852139,3.59627,2780.7,2780.5,7.342]
["bitfinex","ETHUSD",1740242852444,3.59634,2780.6,2780.5,7.342]
["bitfinex","ETHUSD",1740242853909,4.34944,2780.6,2780.5,7.342]
["bitfinex","ETHUSD",1740242854110,3.59651,2780.5,2779.9,3.59713]
["bitfinex","ETHUSD",1740242854814,4.34944,2780.6,2779.9,3.59713]
["bitfinex","ETHUSD",1740242855016,4.34944,2780.6,2780.0,3.59712]
["bitfinex","ETHUSD",1740242855355,4.34944,2780.6,2780.1,3.59697]
["bitfinex","ETHUSD",1740242855558,4.34944,2780.6,2780.1,3.66622229]
["bitfinex","ETHUSD",1740242855855,0.7531,2780.6,2780.1,0.06925229]
["bitfinex","ETHUSD",1740242856015,0.7531,2780.6,2780.1,3.66614229]
["bitfinex","ETHUSD",1740242856213,0.7531,2780.6,2780.3,3.59661]
["bitfinex","ETHUSD",1740242856527,0.7531,2780.6,2780.4,0.06898602]
["bitfinex","ETHUSD",1740242857313,5.24,2781.2,2780.4,1.1718836]
["bitfinex","ETHUSD",1740242857661,0.7531,2781.3,2781.1,3.59569]
["bitfinex","ETHUSD",1740242857952,0.7531,2781.3,2781.2,0.07036253]
["bitfinex","ETHUSD",1740242858155,0.7531,2781.3,2781.0,3.59575]
["bitfinex","ETHUSD",1740242858362,0.7531,2781.3,2781.2,0.07009784]
["bitfinex","ETHUSD",1740242858529,3.59521,2781.5,2781.0,3.59582]
["bitfinex","ETHUSD",1740242858732,3.59521,2781.5,2781.2,0.07009784]
["bitfinex","ETHUSD",1740242858931,3.0,2781.4,2781.1,0.07018653]
["bitfinex","ETHUSD",1740242859147,3.0,2781.4,2781.0,3.59582]
["bitfinex","ETHUSD",1740242859343,3.0,2781.4,2781.2,0.07009784]
["bitfinex","ETHUSD",1740242859543,3.59557,2781.2,2781.1,0.07018653]
["bitfinex","ETHUSD",1740242859744,3.59591,2781.0,2780.3,4.33057965]
["bitfinex","ETHUSD",1740242860062,3.59591,2781.0,2780.3,3.59664]
["bitfinex","ETHUSD",1740242860570,3.59609,2780.8,2780.3,3.59664]
["bitfinex","ETHUSD",1740242861049,3.59609,2780.8,2780.3,3.59667]
["bitfinex","ETHUSD",1740242861247,3.0,2781.1,2780.2,4.40213]
["bitfinex","ETHUSD",1740242861566,3.0,2781.1,2780.0,3.59709]
["bitfinex","ETHUSD",1740242861567,3.59654,2780.5,2780.0,3.59709]
["bitfinex","ETHUSD",1740242862270,3.59654,2780.5,2779.9,0.8053]
["bitfinex","ETHUSD",1740242862275,3.59695,2780.2,2779.9,0.8053]
["bitfinex","ETHUSD",1740242862420,3.59674,2780.3,2779.8,3.59736]
["bitfinex","ETHUSD",1740242862820,3.59694,2780.2,2779.7,0.8053]
["bitfinex","ETHUSD",1740242863150,0.7531,2780.4,2779.7,0.8053]
["bitfinex","ETHUSD",1740242863351,3.59693,2780.2,2779.7,0.8053]
["bitfinex","ETHUSD",1740242863553,3.59693,2780.2,2779.6,7.19511]
["bitfinex","ETHUSD",1740242863733,3.59673,2780.3,2779.7,3.59749]
["bitfinex","ETHUSD",1740242863920,0.7531,2780.4,2779.9,3.59712]
["bitfinex","ETHUSD",1740242864121,0.7531,2780.4,2780.0,3.59703]
["bitfinex","ETHUSD",1740242864335,3.59675,2780.3,2779.8,3.59737]
["bitfinex","ETHUSD",1740242864533,3.5972,2780.0,2779.5,0.8053]
["bitfinex","ETHUSD",1740242865161,7.19442,2780.0,2779.4,4.32277674]
["bitfinex","ETHUSD",1740242865318,0.7586,2779.9,2779.4,4.32277674]
["bitfinex","ETHUSD",1740242865526,4.35586,2779.9,2779.4,4.32277674]
["bitfinex","ETHUSD",1740242866829,3.59744,2779.8,2779.4,0.72500674]
["bitfinex","ETHUSD",1740242867347,7.95319,2779.9,2779.4,0.72500674]
["bitfinex","ETHUSD",1740242867522,0.7586,2779.9,2779.4,0.72500674]
["bitfinex","ETHUSD",1740242867729,4.3559,2779.9,2779.4,4.32289674]
["bitfinex","ETHUSD",1740242867924,4.3559,2779.9,2779.4,0.72500674]
["bitfinex","ETHUSD",1740242868325,0.7586,2779.9,2779.6,3.59753]
["bitfinex","ETHUSD",1740242868639,0.7586,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1740242869073,0.7586,2779.9,2779.5,3.59764]
["bitfinex","ETHUSD",1740242869375,0.7586,2779.9,2779.6,3.59757]
["bitfinex","ETHUSD",1740242869866,0.7586,2779.9,2779.5,3.59764]
["bitfinex","ETHUSD",1740242870371,3.59758,2779.7,2779.3,0.71817929]
["bitfinex","ETHUSD",1740242870667,3.59751,2779.7,2779.6,0.07187076]
["bitfinex","ETHUSD",1740242870874,3.59751,2779.7,2779.3,0.71817929]
["bitfinex","ETHUSD",1740242871076,3.59751,2779.7,2779.6,0.07187076]
["bitfinex","ETHUSD",1740242871237,0.8132,2779.5,2779.1,3.59827]
["bitfinex","ETHUSD",1740242871443,3.59792,2779.4,2779.0,7.346]
["bitfinex","ETHUSD",1740242871644,0.8132,2779.5,2779.0,7.346]
["bitfinex","ETHUSD",1740242871858,0.8132,2779.5,2779.2,3.59814]
["bitfinex","ETHUSD",1740242872026,0.8132,2779.5,2779.0,10.94433]
["bitfinex","ETHUSD",1740242872027,0.8132,2779.5,2779.1,3.59828]
["bitfinex","ETHUSD",1740242872570,3.5979,2779.4,2779.0,7.346]
["bitfinex","ETHUSD",1740242872727,3.59803,2779.3,2779.0,7.346]
["bitfinex","ETHUSD",1740242873753,7.19591,2779.4,2779.0,7.346]
["bitfinex","ETHUSD",1740242874145,3.59806,2779.3,2779.0,7.346]
["bitfinex","ETHUSD",1740242874568,3.59822,2779.2,2779.0,7.346]
["bitfinex","ETHUSD",1740242875229,4.41148,2779.1,2779.0,7.346]
["bitfinex","ETHUSD",1740242875449,3.8132,2779.3,2779.0,7.346]
["bitfinex","ETHUSD",1740242875656,7.41123,2779.3,2779.0,7.346]
["bitfinex","ETHUSD",1740242875840,3.59818,2779.2,2779.0,7.346]
["bitfinex","ETHUSD",1740242876451,3.8132,2779.3,2779.0,7.346]
["bitfinex","ETHUSD",1740242876647,0.8132,2779.3,2779.0,7.346]
["bitfinex","ETHUSD",1740242876860,0.8132,2779.3,2779.1,3.59825]
["bitfinex","ETHUSD",1740242877380,0.8132,2779.3,2779.0,10.94434]
["bitfinex","ETHUSD",1740242877544,0.8132,2779.3,2779.1,3.59819]
["bitfinex","ETHUSD",1740242877745,5.24,2779.5,2779.4,3.59789]
["bitfinex","ETHUSD",1740242878573,0.8132,2779.8,2779.3,3.59801]
["bitfinex","ETHUSD",1740242878574,0.8132,2779.8,2779.3,3.5979]
["bitfinex","ETHUSD",1740242878783,3.59758,2779.7,2779.1,4.692639]
["bitfinex","ETHUSD",1740242878982,3.59768,2779.6,2779.0,8.1241]
["bitfinex","ETHUSD",1740242879182,3.59791,2779.4,2779.0,7.346]
["bitfinex","ETHUSD",1740242879386,0.8132,2779.3,2779.0,7.346]
["bitfinex","ETHUSD",1740242879762,0.8132,2779.3,2779.0,10.94434]
["bitfinex","ETHUSD",1740242879964,0.8132,2779.3,2779.0,7.346]
["bitfinex","ETHUSD",1740242880295,3.59815,2779.2,2779.0,7.346]
["bitfinex","ETHUSD",1740242880861,3.59828,2779.1,2779.0,7.346]
["bitfinex","ETHUSD",1740242881784,3.59828,2779.1,2778.5,3.59895]
["bitfinex","ETHUSD",1740242882149,3.59845,2779.0,2778.4,1.49085924]
["bitfinex","ETHUSD",1740242882350,3.59845,2779.0,2778.4,2.53887416]
["bitfinex","ETHUSD",1740242882587,3.59845,2779.0,2778.5,3.59903]
["bitfinex","ETHUSD",1740242882787,7.1964,2779.2,2778.6,3.59888]
["bitfinex","ETHUSD",1740242882984,3.59832,2779.1,2778.5,3.59903]
["bitfinex","ETHUSD",1740242883190,3.59851,2779.0,2778.5,3.59903]
["bitfinex","ETHUSD",1740242885716,3.59851,2779.0,2778.6,0.07471566]
["bitfinex","ETHUSD",1740242885882,3.59832,2779.1,2778.6,0.07471566]
["bitfinex","ETHUSD",1740242886083,4.41129,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1740242886483,4.41129,2779.3,2778.9,0.07458894]
["bitfinex","ETHUSD",1740242886810,5.24,2779.4,2779.0,3.59841]
["bitfinex","ETHUSD",1740242886994,0.8057,2779.5,2779.2,3.59803]
["bitfinex","ETHUSD",1740242887197,0.8057,2779.5,2779.3,3.59796]
["bitfinex","ETHUSD",1740242887400,0.8057,2779.5,2779.3,0.07423362]
["bitfinex","ETHUSD",1740242887599,4.40347,2779.5,2778.9,0.7978]
["bitfinex","ETHUSD",1740242887806,3.59809,2779.3,2778.8,3.59858]
["bitfinex","ETHUSD",1740242887978,3.59817,2779.2,2778.7,0.7978]
["bitfinex","ETHUSD",1740242888179,3.59817,2779.2,2778.6,3.59881]
["bitfinex","ETHUSD",1740242888379,3.59848,2779.0,2778.5,0.7978]
["bitfinex","ETHUSD",1740242888598,3.59855,2778.9,2778.5,0.7978]
["bitfinex","ETHUSD",1740242889110,4.404,2779.1,2778.5,0.7978]
["bitfinex","ETHUSD",1740242889311,4.404,2779.1,2778.6,3.59884]
["bitfinex","ETHUSD",1740242889312,0.8057,2779.1,2778.6,3.59884]
["bitfinex","ETHUSD",1740242889478,4.40399,2779.1,2778.6,3.59884]
["bitfinex","ETHUSD",1740242889679,4.40399,2779.1,2778.6,3.59891]
["bitfinex","ETHUSD",1740242889880,3.59843,2779.0,2778.6,3.59891]
["bitfinex","ETHUSD",1740242890178,3.59851,2779.0,2778.4,5.35989416]
["bitfinex","ETHUSD",1740242890499,4.40398,2779.1,2778.6,3.59892]
["bitfinex","ETHUSD",1740242890691,4.40398,2779.1,2778.6,3.59886]
["bitfinex","ETHUSD",1740242891009,3.5986,2778.9,2778.4,4.31182924]
["bitfinex","ETHUSD",1740242891610,4.40398,2779.1,2778.4,4.31182924]
["bitfinex","ETHUSD",1740242891846,3.59842,2779.0,2778.5,3.59896]
["bitfinex","ETHUSD",1740242892649,3.59842,2779.0,2778.5,3.86800274]
["bitfinex","ETHUSD",1740242892844,3.59842,2779.0,2778.5,0.26904274]
["bitfinex","ETHUSD",1740242893518,3.59867,2778.8,2778.5,0.26904274]
["bitfinex","ETHUSD",1740242894845,3.8057,2779.1,2778.6,3.59884]
["bitfinex","ETHUSD",1740242895032,3.8057,2779.1,2778.5,0.26904274]
["bitfinex","ETHUSD",1740242895244,3.8057,2779.1,2778.6,3.59892]
["bitfinex","ETHUSD",1740242895429,0.8057,2779.1,2778.4,0.7519]
["bitfinex","ETHUSD",1740242895640,0.8057,2779.1,2778.7,3.59873]
["bitfinex","ETHUSD",1740242896041,0.8057,2779.1,2778.8,3.59867]
["bitfinex","ETHUSD",1740242896261,5.9912,2779.4,2779.0,3.59841]
["bitfinex","ETHUSD",1740242896476,0.7512,2779.6,2779.2,3.59815]
["bitfinex","ETHUSD",1740242896772,4.34888,2779.6,2779.1,3.59827]
["bitfinex","ETHUSD",1740242897169,3.7512,2779.6,2778.9,0.7519]
["bitfinex","ETHUSD",1740242897363,0.7512,2779.8,2779.5,3.5977]
["bitfinex","ETHUSD",1740242897660,0.7512,2779.8,2779.4,3.59782]
["bitfinex","ETHUSD",1740242898271,3.59771,2779.6,2779.5,0.70838439]
["bitfinex","ETHUSD",1740242898464,4.34891,2779.6,2779.5,0.70838439]
["bitfinex","ETHUSD",1740242899054,7.34891,2779.6,2779.5,0.70838439]
["bitfinex","ETHUSD",1740242901280,3.7512,2779.6,2778.9,0.26953824]
["bitfinex","ETHUSD",1740242901462,0.7915,2779.0,2778.9,0.26953824]
["bitfinex","ETHUSD",1740242901657,0.7915,2779.0,2778.6,4.35082]
["bitfinex","ETHUSD",1740242901859,0.7915,2779.0,2778.9,0.07451534]
["bitfinex","ETHUSD",1740242902053,4.38998,2779.0,2778.4,3.59912]
["bitfinex","ETHUSD",1740242902372,1.230486,2779.0,2778.3,3.5992]
["bitfinex","ETHUSD",1740242902568,1.230486,2779.0,2778.5,3.67394755]
["bitfinex","ETHUSD",1740242902773,1.230486,2779.0,2778.5,3.59904]
["bitfinex","ETHUSD",1740242902951,4.829016,2779.0,2778.6,0.07481869]
["bitfinex","ETHUSD",1740242904292,4.11335863,2778.9,2778.6,0.07481869]
["bitfinex","ETHUSD",1740242904774,4.39003,2779.0,2778.7,0.07472983]
["bitfinex","ETHUSD",1740242904775,4.38993,2779.0,2778.7,0.07472983]
["bitfinex","ETHUSD",1740242904980,4.38993,2779.0,2778.4,3.59919]
["bitfinex","ETHUSD",1740242905175,4.38993,2779.0,2778.8,0.07464098]
["bitfinex","ETHUSD",1740242905475,4.38993,2779.0,2778.4,3.59919]
["bitfinex","ETHUSD",1740242905681,3.59855,2778.9,2778.4,3.59919]
["bitfinex","ETHUSD",1740242905980,4.828943,2779.0,2778.4,3.59919]
["bitfinex","ETHUSD",1740242906178,5.10500384,2779.0,2778.4,3.59919]
["bitfinex","ETHUSD",1740242906377,5.10500384,2779.0,2778.3,4.31690955]
["bitfinex","ETHUSD",1740242906677,1.50655384,2779.0,2778.5,3.59903]
["bitfinex","ETHUSD",1740242906875,7.1972,2778.9,2778.3,4.31690955]
["bitfinex","ETHUSD",1740242907081,3.59856,2778.9,2778.3,7.91614955]
["bitfinex","ETHUSD",1740242907282,3.59856,2778.9,2778.4,0.26979359]
["bitfinex","ETHUSD",1740242907484,1.06756084,2779.0,2778.5,3.59903]
["bitfinex","ETHUSD",1740242907658,1.06756084,2779.0,2778.6,3.59883]
["bitfinex","ETHUSD",1740242907858,1.06756084,2779.0,2778.5,7.19802]
["bitfinex","ETHUSD",1740242907859,4.66601084,2779.0,2778.5,7.19802]
["bitfinex","ETHUSD",1740242908162,4.66601084,2779.0,2778.5,3.59899]
["bitfinex","ETHUSD",1740242908354,3.59863,2778.9,2778.4,0.26979359]
["bitfinex","ETHUSD",1740242908551,5.13257192,2779.0,2778.6,0.26979359]
["bitfinex","ETHUSD",1740242908976,1.53416192,2779.0,2778.6,3.86871359]
["bitfinex","ETHUSD",1740242909178,0.27635391,2779.1,2778.8,3.59867]
["bitfinex","ETHUSD",1740242909582,0.27635391,2779.1,2778.6,4.69803359]
["bitfinex","ETHUSD",1740242909880,3.59867,2778.8,2778.7,0.26979359]
["bitfinex","ETHUSD",1740242911600,3.59867,2778.8,2778.4,0.26979359]
["bitfinex","ETHUSD",1740242911901,3.59881,2778.7,2778.4,0.26979359]
["bitfinex","ETHUSD",1740242912776,4.40835,2778.6,2778.4,0.26979359]
["bitfinex","ETHUSD",1740242912978,4.40835,2778.6,2778.3,0.71770955]
["bitfinex","ETHUSD",1740242913363,0.8094,2778.6,2778.3,0.71770955]
["bitfinex","ETHUSD",1740242913802,4.40836,2778.6,2778.3,0.71770955]
["bitfinex","ETHUSD",1740242915408,4.40836,2778.6,2778.4,0.07552642]
["bitfinex","ETHUSD",1740242915802,3.59906,2778.5,2778.4,0.07552642]
["bitfinex","ETHUSD",1740242916307,3.59944,2778.3,2778.0,0.1486362]
["bitfinex","ETHUSD",1740242916669,3.59947,2778.2,2778.0,0.1486362]
["bitfinex","ETHUSD",1740242916870,3.5992,2778.4,2778.1,0.07579307]
["bitfinex","ETHUSD",1740242917075,3.59932,2778.3,2778.1,0.78620079]
["bitfinex","ETHUSD",1740242917294,3.59932,2778.3,2778.1,0.71040772]
["bitfinex","ETHUSD",1740242917493,3.59932,2778.3,2778.2,0.07570418]
["bitfinex","ETHUSD",1740242918608,3.59932,2778.3,2778.0,0.1486362]
["bitfinex","ETHUSD",1740242918907,9.64843,2778.6,2778.2,0.07570418]
["bitfinex","ETHUSD",1740242919112,6.0494,2778.6,2778.2,3.59936]
["bitfinex","ETHUSD",1740242919419,9.64834,2778.6,2778.1,3.59958]
["bitfinex","ETHUSD",1740242919630,9.64834,2778.6,2778.3,0.0756153]
["bitfinex","ETHUSD",1740242919826,3.59919,2778.4,2778.0,0.1486362]
["bitfinex","ETHUSD",1740242920011,6.0494,2778.6,2778.4,0.07552642]
["bitfinex","ETHUSD",1740242920181,6.0494,2778.6,2778.5,3.59906]
["bitfinex","ETHUSD",1740242920520,5.24,2778.6,2778.5,3.59906]
["bitfinex","ETHUSD",1740242921023,5.24,2778.6,2778.5,3.67449755]
["bitfinex","ETHUSD",1740242921194,5.24,2778.6,2778.5,4.40186819]
["bitfinex","ETHUSD",1740242921622,5.24,2778.6,2778.5,3.67449755]
["bitfinex","ETHUSD",1740242921858,7.19693,2779.0,2778.5,3.67449755]
["bitfinex","ETHUSD",1740242921979,0.8094,2778.7,2778.5,0.07543755]
["bitfinex","ETHUSD",1740242922313,4.40828,2778.7,2778.5,0.07543755]
["bitfinex","ETHUSD",1740242922496,3.59893,2778.6,2778.1,3.5995]
["bitfinex","ETHUSD",1740242923085,3.59922,2778.4,2778.0,5.5386362]
["bitfinex","ETHUSD",1740242923279,1.250228,2778.7,2778.0,0.1486362]
["bitfinex","ETHUSD",1740242923502,3.59899,2778.6,2778.1,3.59951]
["bitfinex","ETHUSD",1740242923813,3.59899,2778.6,2778.1,7.19902]
["bitfinex","ETHUSD",1740242924014,3.59899,2778.6,2778.1,3.59951]
["bitfinex","ETHUSD",1740242924179,4.11184663,2778.6,2778.1,3.59951]
["bitfinex","ETHUSD",1740242924511,6.0494,2778.9,2778.5,3.59904]
["bitfinex","ETHUSD",1740242924714,5.24,2778.9,2778.6,3.5989]
["bitfinex","ETHUSD",1740242924914,0.27635391,2779.1,2778.7,3.5988]
["bitfinex","ETHUSD",1740242925285,3.87464391,2779.1,2778.6,3.59886]
["bitfinex","ETHUSD",1740242925504,3.87464391,2779.1,2778.3,0.8271]
["bitfinex","ETHUSD",1740242925785,3.59868,2778.8,2778.3,4.42641]
["bitfinex","ETHUSD",1740242926436,3.59912,2778.5,2778.3,0.8271]
["bitfinex","ETHUSD",1740242926598,3.59889,2778.7,2778.3,0.8271]
["bitfinex","ETHUSD",1740242926798,3.59889,2778.7,2778.4,0.71049955]
["bitfinex","ETHUSD",1740242927328,0.7518,2779.0,2778.4,0.71049955]
["bitfinex","ETHUSD",1740242927686,3.59882,2778.7,2778.4,0.71049955]
["bitfinex","ETHUSD",1740242928521,3.59882,2778.7,2778.1,0.7783]
["bitfinex","ETHUSD",1740242928716,4.35087,2778.5,2778.1,0.7783]
["bitfinex","ETHUSD",1740242929222,0.7518,2778.5,2778.2,3.59941]
["bitfinex","ETHUSD",1740242929428,4.35047,2778.8,2778.2,3.59941]
["bitfinex","ETHUSD",1740242929630,4.35047,2778.8,2778.4,3.59918]
["bitfinex","ETHUSD",1740242929798,0.7518,2778.8,2778.4,3.59918]
["bitfinex","ETHUSD",1740242930191,0.7518,2778.8,2778.6,3.59886]
["bitfinex","ETHUSD",1740242930397,0.7518,2778.8,2778.5,3.59902]
["bitfinex","ETHUSD",1740242930622,0.7518,2778.8,2778.7,0.07562795]
["bitfinex","ETHUSD",1740242930819,0.7818,2779.0,2778.3,0.7783]
["bitfinex","ETHUSD",1740242931020,3.27635391,2779.1,2778.8,3.59866]
["bitfinex","ETHUSD",1740242931495,3.27635391,2779.1,2778.9,0.07545025]
["bitfinex","ETHUSD",1740242931936,3.27635391,2779.1,2778.7,3.59872]
["bitfinex","ETHUSD",1740242932298,3.27635391,2779.1,2778.8,0.07553909]
["bitfinex","ETHUSD",1740242932727,3.27635391,2779.1,2778.7,3.59872]
["bitfinex","ETHUSD",1740242932924,3.27635391,2779.1,2778.9,0.07545025]
["bitfinex","ETHUSD",1740242933201,3.27635391,2779.1,2779.0,0.07536141]
["bitfinex","ETHUSD",1740242933413,3.27635391,2779.1,2778.7,3.59872]
["bitfinex","ETHUSD",1740242933613,3.27635391,2779.1,2779.0,0.07536141]
["bitfinex","ETHUSD",1740242933929,3.27635391,2779.1,2778.7,3.59872]
["bitfinex","ETHUSD",1740242934229,0.7818,2779.5,2779.1,3.59821]
["bitfinex","ETHUSD",1740242934437,0.7818,2779.8,2779.4,3.59789]
["bitfinex","ETHUSD",1740242934796,3.7818,2779.8,2779.2,3.6730965]
["bitfinex","ETHUSD",1740242934992,3.7818,2779.8,2779.5,0.07477006]
["bitfinex","ETHUSD",1740242935228,0.7818,2779.8,2779.4,3.59786]
["bitfinex","ETHUSD",1740242935402,5.24,2779.9,2779.6,0.07468126]
["bitfinex","ETHUSD",1740242935601,3.0,2779.8,2779.5,3.67246006]
["bitfinex","ETHUSD",1740242935830,3.0,2779.8,2779.7,0.07459246]
["bitfinex","ETHUSD",1740242936035,3.0,2779.8,2779.4,3.59781]
["bitfinex","ETHUSD",1740242936334,3.0,2779.8,2779.7,0.07459246]
["bitfinex","ETHUSD",1740242936531,5.24,2779.9,2779.7,3.59748]
["bitfinex","ETHUSD",1740242936829,5.24,2779.9,2779.8,0.07362768]
["bitfinex","ETHUSD",1740242937057,5.24,2779.9,2779.5,4.36163]
["bitfinex","ETHUSD",1740242937228,5.24,2779.9,2779.8,0.07362032]
["bitfinex","ETHUSD",1740242937429,5.24,2779.9,2779.5,4.36159]
["bitfinex","ETHUSD",1740242937634,5.24,2779.9,2779.8,0.07362032]
["bitfinex","ETHUSD",1740242937835,5.24,2779.9,2779.5,4.36159]
["bitfinex","ETHUSD",1740242938054,5.24,2779.9,2779.8,0.07362032]
["bitfinex","ETHUSD",1740242938220,5.24,2779.9,2779.5,4.36159]
["bitfinex","ETHUSD",1740242938424,5.24,2779.9,2779.8,0.07362032]
["bitfinex","ETHUSD",1740242938624,5.24,2779.9,2779.5,4.36159]
["bitfinex","ETHUSD",1740242938924,5.24,2779.9,2779.8,0.07362032]
["bitfinex","ETHUSD",1740242939152,5.24,2779.9,2779.6,3.59762]
["bitfinex","ETHUSD",1740242939353,5.24,2779.9,2779.7,0.07370911]
["bitfinex","ETHUSD",1740242939554,3.8668669,2780.0,2779.7,0.07370911]
["bitfinex","ETHUSD",1740242939825,3.27452142,2780.2,2779.8,0.07362032]
["bitfinex","ETHUSD",1740242940026,3.27452142,2780.2,2779.8,3.67090032]
["bitfinex","ETHUSD",1740242940547,3.27452142,2780.2,2779.9,3.59724]
["bitfinex","ETHUSD",1740242940747,3.27452142,2780.2,2779.8,0.07362032]
["bitfinex","ETHUSD",1740242940926,3.27452142,2780.2,2780.0,0.07327351]
["bitfinex","ETHUSD",1740242941261,6.87145142,2780.2,2780.1,0.07317738]
["bitfinex","ETHUSD",1740242941451,6.87138142,2780.2,2779.7,3.59743]
["bitfinex","ETHUSD",1740242941646,6.87138142,2780.2,2780.1,0.07317738]
["bitfinex","ETHUSD",1740242941854,6.87138142,2780.2,2779.7,3.59743]
["bitfinex","ETHUSD",1740242942049,6.87138142,2780.2,2780.1,0.07317738]
["bitfinex","ETHUSD",1740242942361,9.11035086,2780.6,2780.1,0.7639]
["bitfinex","ETHUSD",1740242942566,3.59681,2780.3,2780.1,0.83707738]
["bitfinex","ETHUSD",1740242942867,3.59686,2780.2,2780.1,0.07317738]
["bitfinex","ETHUSD",1740242943066,0.7818,2780.3,2780.1,0.07317738]
["bitfinex","ETHUSD",1740242943369,4.65219086,2780.6,2780.1,3.5969]
["bitfinex","ETHUSD",1740242943662,4.65219086,2780.6,2780.2,0.07300769]
["bitfinex","ETHUSD",1740242943829,1.05578086,2780.6,2780.2,0.07300769]
["bitfinex","ETHUSD",1740242944433,4.65214086,2780.6,2780.2,0.07300769]
["bitfinex","ETHUSD",1740242944659,3.59673,2780.3,2780.2,0.07300769]
["bitfinex","ETHUSD",1740242944964,1.05578086,2780.6,2780.1,3.59693]
["bitfinex","ETHUSD",1740242944965,4.65214086,2780.6,2780.1,3.59693]
["bitfinex","ETHUSD",1740242945126,3.59651,2780.5,2780.2,0.07300769]
["bitfinex","ETHUSD",1740242945439,3.59651,2780.5,2780.0,3.59705]
["bitfinex","ETHUSD",1740242945645,3.59651,2780.5,2780.3,0.07291893]
["bitfinex","ETHUSD",1740242945843,3.59651,2780.5,2780.0,4.392865]
["bitfinex","ETHUSD",1740242946043,3.59651,2780.5,2780.4,0.07283018]
["bitfinex","ETHUSD",1740242946365,3.0,2780.7,2780.3,3.59666]
["bitfinex","ETHUSD",1740242946578,6.59626,2780.7,2780.4,0.07283018]
["bitfinex","ETHUSD",1740242947064,3.59642,2780.6,2780.4,0.07283018]
["bitfinex","ETHUSD",1740242947274,4.35027,2780.5,2780.4,0.07283018]
["bitfinex","ETHUSD",1740242947573,3.59672,2780.4,2779.9,0.8311]
["bitfinex","ETHUSD",1740242947863,3.59677,2780.3,2780.0,0.0727364]
["bitfinex","ETHUSD",1740242948190,0.7538,2780.5,2780.0,0.0727364]
["bitfinex","ETHUSD",1740242948385,4.01972409,2780.7,2780.2,0.73427945]
["bitfinex","ETHUSD",1740242948678,3.5965,2780.5,2780.3,0.07247011]
["bitfinex","ETHUSD",1740242949178,4.01972409,2780.7,2780.2,0.73427945]
["bitfinex","ETHUSD",1740242949477,3.59642,2780.6,2780.3,0.07247011]
["bitfinex","ETHUSD",1740242949649,3.59642,2780.6,2780.2,0.73427945]
["bitfinex","ETHUSD",1740242949852,3.59642,2780.6,2780.4,0.07238136]
["bitfinex","ETHUSD",1740242950181,3.59634,2780.6,2780.5,0.07229262]
["bitfinex","ETHUSD",1740242950379,3.59634,2780.6,2780.2,0.73427945]
["bitfinex","ETHUSD",1740242950534,4.01972409,2780.7,2780.3,3.66914011]
["bitfinex","ETHUSD",1740242950730,5.24,2781.0,2780.3,3.66914011]
["bitfinex","ETHUSD",1740242950731,4.68387754,2780.9,2780.4,4.39072]
["bitfinex","ETHUSD",1740242950983,3.59632,2780.7,2780.5,0.07203513]
["bitfinex","ETHUSD",1740242951156,4.08790754,2780.9,2780.5,0.07203513]
["bitfinex","ETHUSD",1740242951359,3.59621,2780.8,2780.5,0.07203513]
["bitfinex","ETHUSD",1740242951888,7.68386754,2780.9,2780.5,0.07203513]
["bitfinex","ETHUSD",1740242952174,3.0,2780.9,2780.6,3.59624]
["bitfinex","ETHUSD",1740242952338,3.0,2780.9,2780.7,0.07180618]
["bitfinex","ETHUSD",1740242952538,3.0,2781.0,2780.7,0.07180618]
["bitfinex","ETHUSD",1740242952983,0.8202,2781.2,2780.8,3.59608]
["bitfinex","ETHUSD",1740242953182,4.41584,2781.2,2780.7,0.07180618]
["bitfinex","ETHUSD",1740242953349,4.41584,2781.2,2780.8,0.07171745]
["bitfinex","ETHUSD",1740242953556,4.41584,2781.2,2780.7,3.5962]
["bitfinex","ETHUSD",1740242953756,4.41584,2781.2,2780.8,0.07171745]
["bitfinex","ETHUSD",1740242953953,3.59572,2781.1,2780.6,3.59624]
["bitfinex","ETHUSD",1740242954251,3.59572,2781.1,2780.7,0.07180618]
["bitfinex","ETHUSD",1740242954666,3.86327021,2781.2,2780.8,0.7942]
["bitfinex","ETHUSD",1740242955089,0.26769021,2781.2,2780.9,0.07162874]
["bitfinex","ETHUSD",1740242955381,5.24,2781.7,2781.3,3.59534]
["bitfinex","ETHUSD",1740242955587,0.8202,2781.8,2781.3,0.7942]
["bitfinex","ETHUSD",1740242955800,4.41462,2782.1,2781.5,3.59508]
["bitfinex","ETHUSD",1740242955961,3.59461,2782.0,2781.5,3.59508]
["bitfinex","ETHUSD",1740242956163,3.0,2782.0,2781.6,3.59503]
["bitfinex","ETHUSD",1740242956480,6.59459,2782.0,2781.6,0.07052255]
["bitfinex","ETHUSD",1740242956852,3.59442,2782.1,2781.6,3.66557255]
["bitfinex","ETHUSD",1740242957047,3.59442,2782.1,2781.6,4.03212981]
["bitfinex","ETHUSD",1740242957267,7.18892,2782.1,2781.6,4.03212981]
["bitfinex","ETHUSD",1740242957485,3.59454,2782.0,2781.6,0.43707981]
["bitfinex","ETHUSD",1740242957681,3.59442,2782.1,2781.6,0.43707981]
["bitfinex","ETHUSD",1740242957891,3.59442,2782.1,2781.6,0.07052255]
["bitfinex","ETHUSD",1740242958062,3.8202,2782.3,2781.6,0.07052255]
["bitfinex","ETHUSD",1740242958063,7.18954,2781.9,2781.6,0.07052255]
["bitfinex","ETHUSD",1740242958268,3.59475,2781.9,2781.3,1.592746]
["bitfinex","ETHUSD",1740242958454,3.59474,2781.9,2781.7,0.07043389]
["bitfinex","ETHUSD",1740242958654,3.59474,2781.9,2781.3,5.188156]
["bitfinex","ETHUSD",1740242958881,3.59474,2781.9,2781.8,0.07034523]
["bitfinex","ETHUSD",1740242959090,3.59474,2781.9,2781.4,0.8783636]
["bitfinex","ETHUSD",1740242959548,3.59474,2781.9,2781.5,0.07061123]
["bitfinex","ETHUSD",1740242959753,3.59455,2782.0,2781.5,3.66574123]
["bitfinex","ETHUSD",1740242959976,3.59455,2782.0,2781.5,0.60444171]
["bitfinex","ETHUSD",1740242960178,3.59465,2782.0,2781.5,0.60444171]
["bitfinex","ETHUSD",1740242960372,3.59479,2781.8,2781.5,0.60444171]
["bitfinex","ETHUSD",1740242960587,3.59477,2781.9,2781.5,0.07061123]
["bitfinex","ETHUSD",1740242961167,3.59449,2782.1,2781.7,0.7942]
["bitfinex","ETHUSD",1740242961369,3.59449,2782.1,2781.8,0.06869852]
["bitfinex","ETHUSD",1740242961560,3.59455,2782.0,2781.7,0.7942]
["bitfinex","ETHUSD",1740242961758,3.59455,2782.0,2781.8,0.06869852]
["bitfinex","ETHUSD",1740242962086,3.59455,2782.0,2781.7,0.7942]
["bitfinex","ETHUSD",1740242962293,3.59455,2782.0,2781.9,0.06860987]
["bitfinex","ETHUSD",1740242962469,3.59455,2782.0,2781.8,0.06869852]
["bitfinex","ETHUSD",1740242962668,3.59455,2782.0,2781.9,0.06860987]
["bitfinex","ETHUSD",1740242963389,3.59455,2782.0,2781.7,0.7942]
["bitfinex","ETHUSD",1740242963594,3.59455,2782.0,2781.8,0.06869852]
["bitfinex","ETHUSD",1740242963898,3.59455,2782.0,2781.7,0.7942]
["bitfinex","ETHUSD",1740242964103,3.59455,2782.0,2781.9,0.06860987]
["bitfinex","ETHUSD",1740242964261,3.59455,2782.0,2781.8,0.06869852]
["bitfinex","ETHUSD",1740242964461,3.59455,2782.0,2781.9,0.06860987]
["bitfinex","ETHUSD",1740242964895,3.59455,2782.0,2781.7,0.7942]
["bitfinex","ETHUSD",1740242965089,3.59449,2782.1,2781.9,0.06860987]
["bitfinex","ETHUSD",1740242965392,3.59457,2782.0,2781.7,0.7942]
["bitfinex","ETHUSD",1740242970128,0.8202,2782.3,2781.7,0.7942]
["bitfinex","ETHUSD",1740242970328,3.59385,2782.6,2781.7,0.7942]
["bitfinex","ETHUSD",1740242970505,0.771,2782.9,2782.2,0.7855]
["bitfinex","ETHUSD",1740242970703,3.59357,2782.8,2782.2,4.37976]
["bitfinex","ETHUSD",1740242970926,3.5937,2782.7,2782.2,0.7855]
["bitfinex","ETHUSD",1740242971228,3.5937,2782.7,2782.2,1.582928]
["bitfinex","ETHUSD",1740242971415,3.59353,2782.8,2782.2,5.177188]
["bitfinex","ETHUSD",1740242971617,3.59307,2783.2,2782.4,0.7855]
["bitfinex","ETHUSD",1740242971849,3.593,2783.2,2782.6,3.59369]
["bitfinex","ETHUSD",1740242972024,3.593,2783.2,2782.7,0.718758]
["bitfinex","ETHUSD",1740242972221,3.59324,2783.0,2782.7,0.718758]
["bitfinex","ETHUSD",1740242972424,3.59356,2782.8,2782.4,0.7855]
["bitfinex","ETHUSD",1740242972631,4.10086583,2783.4,2782.7,0.72626844]
["bitfinex","ETHUSD",1740242972632,3.59305,2783.2,2782.7,0.72626844]
["bitfinex","ETHUSD",1740242972825,3.5935,2782.8,2782.7,0.72626844]
["bitfinex","ETHUSD",1740242975653,3.5935,2782.8,2781.7,4.14488]
["bitfinex","ETHUSD",1740242975654,3.59425,2782.3,2782.1,0.7855]
["bitfinex","ETHUSD",1740242976253,3.59425,2782.3,2782.2,0.06733016]
["bitfinex","ETHUSD",1740242976418,3.59402,2782.4,2782.2,0.06733016]
["bitfinex","ETHUSD",1740242976619,3.59402,2782.4,2781.9,4.38014]
["bitfinex","ETHUSD",1740242976951,3.59402,2782.4,2782.0,0.57684482]
["bitfinex","ETHUSD",1740242978133,3.59379,2782.6,2782.0,4.17130482]
["bitfinex","ETHUSD",1740242978314,3.59398,2782.5,2782.0,4.17130482]
["bitfinex","ETHUSD",1740242978947,3.59379,2782.6,2782.0,4.17129482]
["bitfinex","ETHUSD",1740242979123,3.59389,2782.5,2782.0,4.17129482]
["bitfinex","ETHUSD",1740242979327,3.59389,2782.5,2782.1,0.49567948]
["bitfinex","ETHUSD",1740242979645,3.59389,2782.5,2782.2,0.06678122]
["bitfinex","ETHUSD",1740242980256,3.59367,2782.7,2782.2,0.06678122]
["bitfinex","ETHUSD",1740242980454,3.59395,2782.5,2782.2,0.06678122]
["bitfinex","ETHUSD",1740242980823,3.59372,2782.7,2782.1,3.59437]
["bitfinex","ETHUSD",1740242981156,3.5939,2782.5,2782.3,0.87979259]
["bitfinex","ETHUSD",1740242981336,3.5939,2782.5,2782.3,0.8131]
["bitfinex","ETHUSD",1740242981540,3.59372,2782.7,2782.4,0.06660397]
["bitfinex","ETHUSD",1740242981857,3.59384,2782.6,2782.4,0.06660397]
["bitfinex","ETHUSD",1740242982255,3.59333,2783.0,2782.4,3.66053397]
["bitfinex","ETHUSD",1740242982552,3.59389,2782.5,2782.4,0.06660397]
["bitfinex","ETHUSD",1740242982860,3.59324,2783.0,2782.4,0.06660397]
["bitfinex","ETHUSD",1740242982861,3.59372,2782.7,2782.4,0.06660397]
["bitfinex","ETHUSD",1740242983257,3.59382,2782.6,2782.4,0.06660397]
["bitfinex","ETHUSD",1740242983558,3.59389,2782.5,2782.4,0.06660397]
["bitfinex","ETHUSD",1740242985234,3.59411,2782.4,2782.1,1.08173202]
["bitfinex","ETHUSD",1740242985430,3.59411,2782.4,2782.1,1.74690593]
["bitfinex","ETHUSD",1740242985637,3.59411,2782.4,2782.1,0.8131]
["bitfinex","ETHUSD",1740242985848,3.59389,2782.5,2782.2,0.1125081]
["bitfinex","ETHUSD",1740242986053,7.18789,2782.5,2782.2,0.1125081]
["bitfinex","ETHUSD",1740242986353,3.59402,2782.4,2782.2,0.1125081]
["bitfinex","ETHUSD",1740242986534,3.59389,2782.5,2782.2,0.1125081]
["bitfinex","ETHUSD",1740242986941,7.18788,2782.5,2782.2,0.1125081]
["bitfinex","ETHUSD",1740242987172,7.18789,2782.5,2782.3,0.1125081]
["bitfinex","ETHUSD",1740242987855,3.59359,2782.8,2782.3,3.7066281]
["bitfinex","ETHUSD",1740242988052,3.59376,2782.6,2782.5,0.7567]
["bitfinex","ETHUSD",1740242988258,3.59389,2782.5,2782.3,0.8692081]
["bitfinex","ETHUSD",1740242988578,3.59389,2782.5,2782.4,0.1125081]
["bitfinex","ETHUSD",1740242990543,3.59389,2782.5,2782.4,0.17869902]
["bitfinex","ETHUSD",1740242993180,3.59389,2782.5,2782.4,0.06619092]
["bitfinex","ETHUSD",1740242993382,3.59389,2782.5,2782.0,0.7821]
["bitfinex","ETHUSD",1740242993595,3.59417,2782.3,2782.1,0.50990538]
["bitfinex","ETHUSD",1740242993795,3.59417,2782.3,2782.1,0.57643555]
["bitfinex","ETHUSD",1740242994579,3.59417,2782.3,2782.2,0.11250696]
["bitfinex","ETHUSD",1740242994792,3.59417,2782.3,2782.2,0.17909721]
["bitfinex","ETHUSD",1740242995862,4.35357,2782.3,2782.2,0.17909721]
["bitfinex","ETHUSD",1740242996070,4.35357,2782.3,2782.2,0.11250696]
["bitfinex","ETHUSD",1740242996647,3.59479,2781.8,2781.7,0.11250696]
["bitfinex","ETHUSD",1740242996959,3.59479,2781.8,2781.7,0.17759517]
["bitfinex","ETHUSD",1740242999785,3.59479,2781.8,2781.7,0.06508821]
["bitfinex","ETHUSD",1740243000156,3.59518,2781.5,2781.4,0.26930789]
["bitfinex","ETHUSD",1740243000367,0.7594,2781.9,2781.2,0.26930789]
["bitfinex","ETHUSD",1740243000574,3.59541,2781.4,2781.2,0.26930789]
["bitfinex","ETHUSD",1740243001189,3.59541,2781.4,2781.2,0.3818501]
["bitfinex","ETHUSD",1740243002256,3.59541,2781.4,2781.2,0.11254221]
["bitfinex","ETHUSD",1740243002458,3.59511,2781.6,2781.2,1.43427916]
["bitfinex","ETHUSD",1740243002653,7.19026,2781.6,2781.2,1.43427916]
["bitfinex","ETHUSD",1740243002886,3.59518,2781.5,2781.2,1.43427916]
["bitfinex","ETHUSD",1740243003984,5.24,2782.3,2781.8,3.5947]
["bitfinex","ETHUSD",1740243004298,5.24,2782.3,2781.8,0.7835]
["bitfinex","ETHUSD",1740243004626,3.59448,2782.1,2781.8,1.24983658]
["bitfinex","ETHUSD",1740243005487,3.59448,2782.1,2781.9,0.06545378]
["bitfinex","ETHUSD",1740243005788,3.59448,2782.1,2781.9,0.1779942]
["bitfinex","ETHUSD",1740243006174,8.83422,2782.3,2781.9,0.1779942]
["bitfinex","ETHUSD",1740243006390,3.59428,2782.2,2781.9,0.1779942]
["bitfinex","ETHUSD",1740243006891,3.59442,2782.1,2781.9,0.1779942]
["bitfinex","ETHUSD",1740243007390,3.59442,2782.1,2781.9,0.06545378]
["bitfinex","ETHUSD",1740243008092,3.59442,2782.1,2781.9,0.7712552]
["bitfinex","ETHUSD",1740243008509,3.5935,2782.8,2782.0,0.55]
["bitfinex","ETHUSD",1740243008674,3.59376,2782.6,2782.2,0.7773]
["bitfinex","ETHUSD",1740243009077,3.59389,2782.5,2782.3,0.06476903]
["bitfinex","ETHUSD",1740243009521,3.59414,2782.3,2782.2,0.7773]
["bitfinex","ETHUSD",1740243009708,3.59389,2782.5,2782.4,0.0646804]
["bitfinex","ETHUSD",1740243009877,3.59421,2782.3,2782.0,0.73303105]
["bitfinex","ETHUSD",1740243010196,7.18843,2782.3,2782.0,1.5486443]
["bitfinex","ETHUSD",1740243010379,3.59436,2782.2,2782.0,1.5486443]
["bitfinex","ETHUSD",1740243010587,3.59436,2782.2,2782.0,1.66115539]
["bitfinex","ETHUSD",1740243010787,0.7832,2782.9,2782.0,5.25564539]
["bitfinex","ETHUSD",1740243011091,0.7832,2782.9,2782.1,0.55]
["bitfinex","ETHUSD",1740243011298,3.59362,2782.8,2782.3,0.55]
["bitfinex","ETHUSD",1740243011819,3.59377,2782.6,2782.3,0.55]
["bitfinex","ETHUSD",1740243012023,7.18762,2782.6,2782.3,0.55]
["bitfinex","ETHUSD",1740243012224,3.59377,2782.6,2782.3,0.55]
["bitfinex","ETHUSD",1740243013218,3.59357,2782.8,2782.3,0.55]
["bitfinex","ETHUSD",1740243013373,3.59363,2782.7,2782.3,0.55]
["bitfinex","ETHUSD",1740243013575,3.59363,2782.7,2782.3,0.74254575]
["bitfinex","ETHUSD",1740243013775,3.59363,2782.7,2782.3,0.7335684]
["bitfinex","ETHUSD",1740243014299,3.59382,2782.6,2782.3,0.54102265]
["bitfinex","ETHUSD",1740243014921,3.59372,2782.7,2782.3,0.54102265]
["bitfinex","ETHUSD",1740243015821,0.8147,2783.6,2782.8,1.3449]
["bitfinex","ETHUSD",1740243016012,3.5924,2783.7,2783.2,0.7949]
["bitfinex","ETHUSD",1740243016178,3.5924,2783.7,2783.2,4.38785]
["bitfinex","ETHUSD",1740243016373,3.5924,2783.7,2783.2,0.7949]
["bitfinex","ETHUSD",1740243016694,3.59247,2783.6,2783.2,0.7949]
["bitfinex","ETHUSD",1740243017089,0.8147,2783.8,2783.2,0.7949]
["bitfinex","ETHUSD",1740243017289,3.59281,2783.4,2783.2,0.7949]
["bitfinex","ETHUSD",1740243017509,3.59285,2783.3,2783.2,0.7949]
["bitfinex","ETHUSD",1740243017875,3.59304,2783.2,2783.0,0.90735773]
["bitfinex","ETHUSD",1740243018818,3.59311,2783.1,2783.0,0.90735773]
["bitfinex","ETHUSD",1740243018980,3.59311,2783.1,2783.0,0.11245773]
["bitfinex","ETHUSD",1740243019178,4.10611463,2783.1,2783.0,0.11245773]
["bitfinex","ETHUSD",1740243019918,4.10611463,2783.1,2782.5,0.7949]
["bitfinex","ETHUSD",1740243019919,3.59348,2782.9,2782.5,0.7949]
["bitfinex","ETHUSD",1740243020099,0.8147,2783.3,2782.5,0.7949]
["bitfinex","ETHUSD",1740243020279,3.59345,2782.9,2782.5,0.7949]
["bitfinex","ETHUSD",1740243020479,3.59345,2782.9,2782.6,0.06286809]
["bitfinex","ETHUSD",1740243021813,4.4082,2782.8,2782.6,0.06286809]
["bitfinex","ETHUSD",1740243022008,4.4082,2782.8,2782.4,0.55]
["bitfinex","ETHUSD",1740243022314,3.59371,2782.7,2782.5,0.0629567]
["bitfinex","ETHUSD",1740243022702,3.59371,2782.7,2782.3,0.7949]
["bitfinex","ETHUSD",1740243022703,3.59371,2782.7,2782.3,1.51633725]
["bitfinex","ETHUSD",1740243023214,3.59371,2782.7,2782.4,0.06304531]
["bitfinex","ETHUSD",1740243023533,4.4082,2782.8,2782.4,0.06304531]
["bitfinex","ETHUSD",1740243024112,8.00179,2782.8,2782.4,0.06304531]
["bitfinex","ETHUSD",1740243024305,3.32986583,2783.4,2782.7,3.59354]
["bitfinex","ETHUSD",1740243024306,3.59285,2783.3,2782.7,3.59354]
["bitfinex","ETHUSD",1740243024624,0.8147,2783.4,2782.8,0.06312341]
["bitfinex","ETHUSD",1740243025650,0.8147,2783.4,2782.6,4.14375]
["bitfinex","ETHUSD",1740243025651,3.59319,2783.1,2782.6,4.14375]
["bitfinex","ETHUSD",1740243025797,3.59319,2783.1,2782.7,0.063212]
["bitfinex","ETHUSD",1740243026640,3.59293,2783.3,2782.7,0.063212]
["bitfinex","ETHUSD",1740243026798,3.59299,2783.2,2782.7,3.656772]
["bitfinex","ETHUSD",1740243027696,3.59311,2783.1,2782.7,0.063212]
["bitfinex","ETHUSD",1740243030035,0.8147,2783.4,2782.7,0.063212]
["bitfinex","ETHUSD",1740243030205,3.5935,2782.8,2782.4,5.39]
["bitfinex","ETHUSD",1740243030529,3.5935,2782.8,2782.5,0.06326457]
["bitfinex","ETHUSD",1740243030837,7.1871,2782.8,2782.5,0.06326457]
["bitfinex","ETHUSD",1740243031137,3.59363,2782.7,2782.5,0.06326457]
["bitfinex","ETHUSD",1740243031500,7.18708,2782.8,2782.5,0.06326457]
["bitfinex","ETHUSD",1740243031895,3.59366,2782.7,2782.5,0.50431503]
["bitfinex","ETHUSD",1740243032101,4.3435,2782.9,2782.4,0.55]
["bitfinex","ETHUSD",1740243032303,4.3435,2782.9,2782.6,0.11313147]
["bitfinex","ETHUSD",1740243032601,4.3435,2782.9,2782.5,0.11366905]
["bitfinex","ETHUSD",1740243032804,3.59358,2782.8,2782.6,0.11357864]
["bitfinex","ETHUSD",1740243033003,3.59358,2782.8,2782.4,0.55]
["bitfinex","ETHUSD",1740243033315,3.59358,2782.8,2782.5,0.11366905]
["bitfinex","ETHUSD",1740243033515,3.59363,2782.7,2782.5,0.11366905]
["bitfinex","ETHUSD",1740243033713,0.7501,2783.1,2782.5,0.11366905]
["bitfinex","ETHUSD",1740243033919,3.59358,2782.8,2782.3,0.7531]
["bitfinex","ETHUSD",1740243034121,3.59358,2782.8,2782.6,0.11357864]
["bitfinex","ETHUSD",1740243034319,3.59358,2782.8,2782.3,4.34724]
["bitfinex","ETHUSD",1740243034522,3.59358,2782.8,2782.7,0.11348825]
["bitfinex","ETHUSD",1740243034727,3.59358,2782.8,2782.3,4.34724]
["bitfinex","ETHUSD",1740243034929,3.59358,2782.8,2782.7,0.11348825]
["bitfinex","ETHUSD",1740243035129,3.59358,2782.8,2782.3,4.34724]
["bitfinex","ETHUSD",1740243035345,3.59358,2782.8,2782.7,0.11348825]
["bitfinex","ETHUSD",1740243035553,3.59358,2782.8,2782.3,4.34721]
["bitfinex","ETHUSD",1740243035855,3.59358,2782.8,2782.4,4.50060973]
["bitfinex","ETHUSD",1740243036010,3.59358,2782.8,2782.5,0.11366905]
["bitfinex","ETHUSD",1740243036214,0.7501,2783.1,2782.5,0.11366905]
["bitfinex","ETHUSD",1740243036557,3.59303,2783.2,2782.8,0.7531]
["bitfinex","ETHUSD",1740243036865,3.59324,2783.0,2782.9,0.11341012]
["bitfinex","ETHUSD",1740243037204,4.34334,2783.0,2782.5,0.55]
["bitfinex","ETHUSD",1740243037510,3.59352,2782.8,2782.6,0.1136373]
["bitfinex","ETHUSD",1740243038309,0.7501,2783.0,2782.6,0.1136373]
["bitfinex","ETHUSD",1740243038310,4.3434,2783.0,2782.6,0.1136373]
["bitfinex","ETHUSD",1740243038503,3.59339,2782.9,2782.4,4.34705]
["bitfinex","ETHUSD",1740243038712,3.59339,2782.9,2782.7,0.1135469]
["bitfinex","ETHUSD",1740243039029,3.59339,2782.9,2782.8,0.11345651]
["bitfinex","ETHUSD",1740243039240,3.59339,2782.9,2782.4,4.34705]
["bitfinex","ETHUSD",1740243039446,3.59339,2782.9,2782.5,0.1137277]
["bitfinex","ETHUSD",1740243039814,3.59339,2782.9,2782.5,3.66411575]
["bitfinex","ETHUSD",1740243040131,3.59339,2782.9,2782.5,3.70596401]
["bitfinex","ETHUSD",1740243040429,3.59311,2783.1,2782.6,3.59375]
["bitfinex","ETHUSD",1740243040640,3.59311,2783.1,2782.7,0.11199362]
["bitfinex","ETHUSD",1740243041225,3.59326,2783.0,2782.7,0.11199362]
["bitfinex","ETHUSD",1740243041420,3.59346,2782.9,2782.7,0.11199362]
["bitfinex","ETHUSD",1740243041622,3.59375,2782.7,2782.4,0.7531]
["bitfinex","ETHUSD",1740243041854,3.59375,2782.7,2782.5,0.11217442]
["bitfinex","ETHUSD",1740243042455,3.59375,2782.7,2782.3,0.55]
["bitfinex","ETHUSD",1740243042666,3.59375,2782.7,2782.4,0.11226483]
["bitfinex","ETHUSD",1740243043356,4.3436,2782.8,2782.4,0.11226483]
["bitfinex","ETHUSD",1740243043555,7.9372,2782.8,2782.4,0.11226483]
["bitfinex","ETHUSD",1740243043782,3.59364,2782.7,2782.4,0.11226483]
["bitfinex","ETHUSD",1740243044395,3.59382,2782.6,2782.4,0.11226483]
["bitfinex","ETHUSD",1740243044694,3.5935,2782.8,2782.4,0.11226483]
["bitfinex","ETHUSD",1740243044695,7.18719,2782.8,2782.4,0.11226483]
["bitfinex","ETHUSD",1740243044856,3.59358,2782.8,2782.4,0.11226483]
["bitfinex","ETHUSD",1740243045056,3.59389,2782.5,2782.4,0.11226483]
["bitfinex","ETHUSD",1740243045257,3.59377,2782.6,2782.2,0.93309336]
["bitfinex","ETHUSD",1740243045457,3.59377,2782.6,2782.3,0.11235525]
["bitfinex","ETHUSD",1740243045653,3.59377,2782.6,2782.2,0.93309336]
["bitfinex","ETHUSD",1740243045887,3.59377,2782.6,2782.3,0.11235525]
["bitfinex","ETHUSD",1740243046258,3.59377,2782.6,2782.2,0.93309336]
["bitfinex","ETHUSD",1740243046457,3.59377,2782.6,2782.3,0.11232593]
["bitfinex","ETHUSD",1740243046658,3.59377,2782.6,2782.2,0.93309336]
["bitfinex","ETHUSD",1740243046889,3.59377,2782.6,2782.3,0.11232593]
["bitfinex","ETHUSD",1740243047091,3.59377,2782.6,2782.3,0.22482973]
["bitfinex","ETHUSD",1740243047373,3.59377,2782.6,2782.3,0.1125038]
["bitfinex","ETHUSD",1740243047570,3.59377,2782.6,2782.4,0.11223551]
["bitfinex","ETHUSD",1740243048099,3.59389,2782.5,2782.4,0.11223551]
["bitfinex","ETHUSD",1740243048687,3.59389,2782.5,2782.1,0.55]
["bitfinex","ETHUSD",1740243048884,3.59389,2782.5,2782.4,0.11223551]
["bitfinex","ETHUSD",1740243049190,4.35217,2782.6,2782.1,4.14439]
["bitfinex","ETHUSD",1740243049400,7.94603,2782.6,2782.4,0.11223551]
["bitfinex","ETHUSD",1740243049573,4.35217,2782.6,2782.2,0.26959275]
["bitfinex","ETHUSD",1740243049776,3.59389,2782.5,2782.2,0.26959275]
["bitfinex","ETHUSD",1740243050571,3.59389,2782.5,2782.3,0.11232593]
["bitfinex","ETHUSD",1740243050969,3.59389,2782.5,2782.4,0.70521658]
["bitfinex","ETHUSD",1740243051169,3.59389,2782.5,2782.4,0.81745209]
["bitfinex","ETHUSD",1740243053905,3.59389,2782.5,2782.4,0.11223551]
["bitfinex","ETHUSD",1740243054406,3.59403,2782.4,2782.1,0.55]
["bitfinex","ETHUSD",1740243054601,3.59475,2781.9,2781.4,0.8083]
["bitfinex","ETHUSD",1740243054801,3.59475,2781.9,2781.4,4.40357]
["bitfinex","ETHUSD",1740243055100,4.3662,2782.1,2781.4,4.40357]
["bitfinex","ETHUSD",1740243055305,4.36619,2782.1,2781.4,4.40357]
["bitfinex","ETHUSD",1740243055477,4.36619,2782.1,2781.6,4.14503]
["bitfinex","ETHUSD",1740243055671,0.7717,2782.1,2781.7,3.59484]
["bitfinex","ETHUSD",1740243056073,5.24,2782.6,2782.0,0.55]
["bitfinex","ETHUSD",1740243056279,0.7717,2782.9,2782.6,3.59368]
["bitfinex","ETHUSD",1740243056675,4.36485,2783.1,2782.6,3.59368]
["bitfinex","ETHUSD",1740243057009,4.36485,2783.1,2782.5,4.40212]
["bitfinex","ETHUSD",1740243057210,3.59328,2783.0,2782.5,4.40212]
["bitfinex","ETHUSD",1740243058094,3.59337,2782.9,2782.5,4.40212]
["bitfinex","ETHUSD",1740243058296,3.59337,2782.9,2782.5,0.8083]
["bitfinex","ETHUSD",1740243058816,3.59337,2782.9,2782.3,4.40238]
["bitfinex","ETHUSD",1740243059331,3.59337,2782.9,2782.4,3.59398]
["bitfinex","ETHUSD",1740243059496,3.59337,2782.9,2782.4,3.70647526]
["bitfinex","ETHUSD",1740243059698,3.59337,2782.9,2782.4,0.11249526]
["bitfinex","ETHUSD",1740243059934,3.59353,2782.8,2782.4,0.11249526]
["bitfinex","ETHUSD",1740243060634,3.59379,2782.6,2782.4,0.11249526]
["bitfinex","ETHUSD",1740243060841,7.18714,2782.8,2782.4,0.11249526]
["bitfinex","ETHUSD",1740243061068,3.59353,2782.8,2782.3,0.8083]
["bitfinex","ETHUSD",1740243061496,0.7717,2783.1,2782.9,3.59326]
["bitfinex","ETHUSD",1740243061701,6.5926,2783.5,2782.3,1.607977]
["bitfinex","ETHUSD",1740243061702,3.59287,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1740243062097,3.59287,2783.3,2782.8,3.59341]
["bitfinex","ETHUSD",1740243062307,3.59287,2783.3,2782.8,3.70588886]
["bitfinex","ETHUSD",1740243063030,3.59287,2783.3,2782.8,7.29932886]
["bitfinex","ETHUSD",1740243063238,3.59287,2783.3,2782.8,3.70588886]
["bitfinex","ETHUSD",1740243063435,3.59287,2783.3,2782.8,3.59341]
["bitfinex","ETHUSD",1740243063808,0.7717,2783.7,2783.2,3.59292]
["bitfinex","ETHUSD",1740243063996,0.7717,2784.0,2783.5,3.59251]
["bitfinex","ETHUSD",1740243064200,4.36368,2784.0,2783.5,3.59251]
["bitfinex","ETHUSD",1740243064428,3.59226,2783.8,2783.3,3.59277]
["bitfinex","ETHUSD",1740243064610,3.59235,2783.7,2783.1,3.59303]
["bitfinex","ETHUSD",1740243065005,3.59235,2783.7,2783.2,3.59294]
["bitfinex","ETHUSD",1740243065237,3.59235,2783.7,2783.1,0.55]
["bitfinex","ETHUSD",1740243065400,3.59247,2783.6,2783.1,0.55]
["bitfinex","ETHUSD",1740243065738,3.59247,2783.6,2783.2,0.11074629]
["bitfinex","ETHUSD",1740243065903,3.59235,2783.7,2783.2,0.11074629]
["bitfinex","ETHUSD",1740243066104,3.59235,2783.7,2783.2,3.70365629]
["bitfinex","ETHUSD",1740243066535,0.7717,2784.0,2783.5,3.59253]
["bitfinex","ETHUSD",1740243066738,3.59216,2783.9,2783.3,4.14285]
["bitfinex","ETHUSD",1740243067031,3.59243,2783.7,2783.3,0.55]
["bitfinex","ETHUSD",1740243067235,3.59254,2783.6,2783.4,0.11056558]
["bitfinex","ETHUSD",1740243067822,3.59259,2783.5,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243068018,3.59285,2783.4,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243068354,3.59259,2783.5,2783.3,0.11006208]
["bitfinex","ETHUSD",1740243068740,3.59259,2783.5,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243069052,15.85598656,2786.0,2783.2,4.30062008]
["bitfinex","ETHUSD",1740243069053,3.5924,2783.7,2783.2,4.30062008]
["bitfinex","ETHUSD",1740243069203,3.5924,2783.7,2783.3,0.11006208]
["bitfinex","ETHUSD",1740243069403,3.59272,2783.4,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243069638,3.59272,2783.4,2783.3,0.11006208]
["bitfinex","ETHUSD",1740243069836,3.59272,2783.4,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243070215,3.59257,2783.6,2783.3,0.11006208]
["bitfinex","ETHUSD",1740243070415,3.59257,2783.6,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243070416,0.8283,2783.8,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243070616,3.59282,2783.4,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243070801,3.59282,2783.4,2783.3,0.11006208]
["bitfinex","ETHUSD",1740243071007,3.59258,2783.6,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243071538,3.59258,2783.6,2783.3,0.11006208]
["bitfinex","ETHUSD",1740243071941,3.59258,2783.6,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243072143,3.59258,2783.6,2783.4,0.10997172]
["bitfinex","ETHUSD",1740243072434,3.5927,2783.5,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243072625,3.59285,2783.3,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243073239,0.7889,2783.3,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243073429,3.59266,2783.5,2783.2,0.70769008]
["bitfinex","ETHUSD",1740243073741,3.59266,2783.5,2783.0,3.59313]
["bitfinex","ETHUSD",1740243074534,0.7889,2783.6,2782.9,1.26092042]
["bitfinex","ETHUSD",1740243074535,3.59296,2783.3,2782.9,1.26092042]
["bitfinex","ETHUSD",1740243075038,3.59277,2783.4,2782.9,0.71092042]
["bitfinex","ETHUSD",1740243075202,0.7889,2783.6,2783.2,3.5929]
["bitfinex","ETHUSD",1740243075405,3.59235,2783.7,2783.2,4.4089]
["bitfinex","ETHUSD",1740243075815,8.83195,2784.1,2783.3,0.55]
["bitfinex","ETHUSD",1740243076005,3.59215,2783.9,2783.3,7.73561]
["bitfinex","ETHUSD",1740243076429,3.59222,2783.8,2783.3,4.14276]
["bitfinex","ETHUSD",1740243076631,3.59222,2783.8,2783.3,8.590709]
["bitfinex","ETHUSD",1740243076826,7.18434,2783.9,2783.3,8.590709]
["bitfinex","ETHUSD",1740243077227,3.59215,2783.9,2783.3,8.590709]
["bitfinex","ETHUSD",1740243077435,3.59215,2783.9,2783.6,0.71783094]
["bitfinex","ETHUSD",1740243077743,4.38086,2784.0,2783.6,0.71783094]
["bitfinex","ETHUSD",1740243077902,3.5921,2783.9,2783.6,0.71783094]
["bitfinex","ETHUSD",1740243078941,3.59221,2783.8,2783.6,0.71783094]
["bitfinex","ETHUSD",1740243079323,3.5921,2783.9,2783.6,0.71783094]
["bitfinex","ETHUSD",1740243079506,3.59227,2783.8,2783.6,0.71783094]
["bitfinex","ETHUSD",1740243079944,3.59234,2783.7,2783.6,0.71783094]
["bitfinex","ETHUSD",1740243080114,4.38124,2783.7,2783.6,0.71783094]
["bitfinex","ETHUSD",1740243080441,3.59311,2783.1,2783.0,5.39]
["bitfinex","ETHUSD",1740243080647,3.59333,2783.0,2782.7,0.816]
["bitfinex","ETHUSD",1740243080831,3.59311,2783.1,2782.8,0.72470651]
["bitfinex","ETHUSD",1740243081355,4.38182,2783.3,2782.8,0.72470651]
["bitfinex","ETHUSD",1740243081558,3.593,2783.2,2782.7,4.40951]
["bitfinex","ETHUSD",1740243082064,0.7889,2783.6,2782.9,3.5933]
["bitfinex","ETHUSD",1740243082213,3.5926,2783.5,2783.0,0.55]
["bitfinex","ETHUSD",1740243082736,3.5926,2783.5,2783.0,4.14323]
["bitfinex","ETHUSD",1740243083029,3.59287,2783.3,2783.0,0.55]
["bitfinex","ETHUSD",1740243083707,3.59304,2783.2,2783.0,0.55]
["bitfinex","ETHUSD",1740243084852,3.59287,2783.3,2782.7,1.616331]
["bitfinex","ETHUSD",1740243085014,3.59317,2783.1,2782.7,0.816]
["bitfinex","ETHUSD",1740243085345,4.37461,2783.2,2782.7,0.816]
["bitfinex","ETHUSD",1740243085847,3.59311,2783.1,2782.7,0.816]
["bitfinex","ETHUSD",1740243087955,4.37461,2783.2,2782.7,0.816]
["bitfinex","ETHUSD",1740243087956,3.59326,2783.0,2782.7,0.816]
["bitfinex","ETHUSD",1740243088618,3.59263,2783.5,2782.7,0.816]
["bitfinex","ETHUSD",1740243088619,0.7816,2783.5,2782.8,0.55]
["bitfinex","ETHUSD",1740243088819,4.37427,2783.5,2782.9,3.59329]
["bitfinex","ETHUSD",1740243089061,3.59282,2783.4,2782.9,3.59329]
["bitfinex","ETHUSD",1740243089748,4.37427,2783.5,2782.9,3.59329]
["bitfinex","ETHUSD",1740243090063,3.59287,2783.3,2782.8,0.55]
["bitfinex","ETHUSD",1740243090435,3.59287,2783.3,2782.8,4.14339]
["bitfinex","ETHUSD",1740243090979,4.37421,2783.5,2782.8,4.14339]
["bitfinex","ETHUSD",1740243090980,4.37421,2783.5,2782.9,3.59329]
["bitfinex","ETHUSD",1740243091199,5.24,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1740243091200,9.6143,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1740243091460,4.3743,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1740243091637,3.5924,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1740243091832,3.59247,2783.6,2783.0,8.60760049]
["bitfinex","ETHUSD",1740243092160,3.5924,2783.7,2783.1,3.5931]
["bitfinex","ETHUSD",1740243092376,3.5924,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1740243092555,7.9662,2783.9,2783.3,3.59279]
["bitfinex","ETHUSD",1740243092753,3.59243,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1740243092955,3.59243,2783.7,2783.2,3.39298]
["bitfinex","ETHUSD",1740243093257,3.59223,2783.8,2783.3,3.59274]
["bitfinex","ETHUSD",1740243093430,3.59235,2783.7,2783.3,3.59274]
["bitfinex","ETHUSD",1740243094056,3.59235,2783.7,2783.2,0.99106952]
["bitfinex","ETHUSD",1740243094263,0.7819,2783.9,2783.0,2.26208473]
["bitfinex","ETHUSD",1740243094560,3.59272,2783.4,2783.0,2.4420315]
["bitfinex","ETHUSD",1740243094727,3.59272,2783.4,2783.1,0.55]
["bitfinex","ETHUSD",1740243095561,3.59272,2783.4,2783.2,0.11015976]
["bitfinex","ETHUSD",1740243096763,3.59285,2783.3,2783.2,0.11015976]
["bitfinex","ETHUSD",1740243097139,3.59285,2783.3,2782.9,0.17995408]
["bitfinex","ETHUSD",1740243097341,3.59324,2783.0,2782.9,0.17995408]
["bitfinex","ETHUSD",1740243097543,0.7819,2783.4,2782.9,0.17995408]
["bitfinex","ETHUSD",1740243097930,3.59319,2783.1,2782.9,0.17995408]
["bitfinex","ETHUSD",1740243098263,0.7819,2783.4,2782.9,0.17995408]
["bitfinex","ETHUSD",1740243098559,3.59294,2783.3,2782.9,0.17995408]
["bitfinex","ETHUSD",1740243099274,3.59318,2783.1,2782.8,0.26941789]
["bitfinex","ETHUSD",1740243099773,3.59318,2783.1,2782.8,0.55]
["bitfinex","ETHUSD",1740243100074,3.59307,2783.2,2782.8,0.55]
["bitfinex","ETHUSD",1740243100264,3.59321,2783.1,2782.8,0.55]
["bitfinex","ETHUSD",1740243100444,3.59327,2783.0,2782.8,0.55]
["bitfinex","ETHUSD",1740243104539,3.59285,2783.3,2782.8,0.55]
["bitfinex","ETHUSD",1740243104743,3.59285,2783.3,2782.8,4.14342]
["bitfinex","ETHUSD",1740243105193,5.24,2783.8,2783.2,3.59291]
["bitfinex","ETHUSD",1740243105475,7.18433,2783.9,2783.4,3.59263]
["bitfinex","ETHUSD",1740243106157,3.59229,2783.8,2783.3,0.7921]
["bitfinex","ETHUSD",1740243106752,3.59229,2783.8,2783.3,4.38494]
["bitfinex","ETHUSD",1740243107195,3.59229,2783.8,2783.3,0.7921]
["bitfinex","ETHUSD",1740243107575,3.59235,2783.7,2783.3,0.7921]
["bitfinex","ETHUSD",1740243108286,1.09588362,2784.0,2783.4,0.55]
["bitfinex","ETHUSD",1740243108491,4.68795362,2784.0,2783.4,0.55]
["bitfinex","ETHUSD",1740243108670,3.59216,2783.9,2783.4,0.55]
["bitfinex","ETHUSD",1740243109798,3.59216,2783.9,2783.4,4.14263]
["bitfinex","ETHUSD",1740243110087,3.59216,2783.9,2783.4,0.55]
["bitfinex","ETHUSD",1740243110657,7.18433,2783.9,2783.5,0.10996199]
["bitfinex","ETHUSD",1740243112289,3.59216,2783.9,2783.5,0.10996199]
["bitfinex","ETHUSD",1740243112496,3.59222,2783.8,2783.6,0.71796938]
["bitfinex","ETHUSD",1740243112986,7.18434,2783.9,2783.7,0.10978131]
["bitfinex","ETHUSD",1740243113193,3.59221,2783.8,2783.7,0.10978131]
["bitfinex","ETHUSD",1740243115292,4.38171,2783.8,2783.7,0.10978131]
["bitfinex","ETHUSD",1740243115660,3.59234,2783.7,2783.6,0.71796938]
["bitfinex","ETHUSD",1740243120495,3.59234,2783.7,2782.6,6.59369]
["bitfinex","ETHUSD",1740243120496,0.7903,2783.6,2782.7,0.7731]
["bitfinex","ETHUSD",1740243120699,3.59293,2783.3,2782.7,0.7731]
["bitfinex","ETHUSD",1740243120886,3.59293,2783.3,2782.8,4.14344]
["bitfinex","ETHUSD",1740243121083,4.38277,2783.6,2783.1,3.59302]
["bitfinex","ETHUSD",1740243121291,3.59266,2783.5,2782.8,4.14345]
["bitfinex","ETHUSD",1740243121458,3.59266,2783.5,2783.0,3.59324]
["bitfinex","ETHUSD",1740243122362,7.18538,2783.5,2783.0,3.59324]
["bitfinex","ETHUSD",1740243122558,3.59266,2783.5,2783.0,3.59324]
["bitfinex","ETHUSD",1740243123262,0.7903,2783.6,2783.0,3.59324]
["bitfinex","ETHUSD",1740243123492,0.7903,2783.8,2783.3,3.59279]
["bitfinex","ETHUSD",1740243123792,4.38252,2783.8,2783.3,3.59276]
["bitfinex","ETHUSD",1740243124600,3.5924,2783.7,2783.2,4.14296]
["bitfinex","ETHUSD",1740243124911,3.5924,2783.7,2783.2,4.14298]
["bitfinex","ETHUSD",1740243125096,3.5924,2783.7,2783.2,4.68377947]
["bitfinex","ETHUSD",1740243125693,4.38252,2783.8,2783.3,0.10995212]
["bitfinex","ETHUSD",1740243125898,7.9748,2783.8,2783.3,0.10995212]
["bitfinex","ETHUSD",1740243126087,7.97484,2783.8,2783.2,4.68377947]
["bitfinex","ETHUSD",1740243126277,7.97484,2783.8,2783.4,0.10986176]
["bitfinex","ETHUSD",1740243126460,4.38252,2783.8,2783.3,0.10995212]
["bitfinex","ETHUSD",1740243126666,4.38252,2783.8,2783.5,0.10977142]
["bitfinex","ETHUSD",1740243126983,7.97484,2783.8,2783.6,0.10968108]
["bitfinex","ETHUSD",1740243127184,4.38252,2783.8,2783.2,4.14298]
["bitfinex","ETHUSD",1740243127411,4.38252,2783.8,2783.7,0.10959074]
["bitfinex","ETHUSD",1740243127693,4.38252,2783.8,2783.2,4.14298]
["bitfinex","ETHUSD",1740243127894,7.97483,2783.8,2783.7,0.10959074]
["bitfinex","ETHUSD",1740243128099,0.7708,2784.1,2783.4,0.55]
["bitfinex","ETHUSD",1740243128397,4.36225,2784.4,2783.9,3.592]
["bitfinex","ETHUSD",1740243128589,0.7708,2784.7,2784.2,3.59169]
["bitfinex","ETHUSD",1740243128792,4.36193,2784.7,2784.2,3.59169]
["bitfinex","ETHUSD",1740243128993,4.36193,2784.7,2784.3,0.10852851]
["bitfinex","ETHUSD",1740243129196,3.59118,2784.6,2784.3,0.10852851]
["bitfinex","ETHUSD",1740243129502,3.59118,2784.6,2784.1,3.59179]
["bitfinex","ETHUSD",1740243129711,0.7708,2785.0,2784.4,0.10843822]
["bitfinex","ETHUSD",1740243129918,3.59089,2784.9,2784.4,0.55]
["bitfinex","ETHUSD",1740243130203,3.59089,2784.9,2784.3,3.59155]
["bitfinex","ETHUSD",1740243130204,3.59089,2784.9,2784.5,0.93729152]
["bitfinex","ETHUSD",1740243130404,0.27590636,2785.1,2784.5,0.93729152]
["bitfinex","ETHUSD",1740243130603,3.59067,2785.0,2784.5,0.93729152]
["bitfinex","ETHUSD",1740243130809,3.59099,2784.8,2784.5,0.93729152]
["bitfinex","ETHUSD",1740243131406,3.59118,2784.6,2784.5,0.10809152]
["bitfinex","ETHUSD",1740243131610,3.59118,2784.6,2784.2,1.3792]
["bitfinex","ETHUSD",1740243131770,3.59118,2784.6,2784.5,0.10809152]
["bitfinex","ETHUSD",1740243131975,3.59118,2784.6,2784.2,1.3792]
["bitfinex","ETHUSD",1740243132203,3.59118,2784.6,2784.2,2.802271]
["bitfinex","ETHUSD",1740243132510,3.59118,2784.6,2784.2,1.3792]
["bitfinex","ETHUSD",1740243132674,3.59106,2784.7,2784.4,0.55]
["bitfinex","ETHUSD",1740243132879,7.18221,2784.7,2784.4,0.55]
["bitfinex","ETHUSD",1740243133079,3.59106,2784.7,2784.5,0.10809152]
["bitfinex","ETHUSD",1740243133817,3.59118,2784.6,2784.5,0.10809152]
["bitfinex","ETHUSD",1740243134278,3.59107,2784.7,2784.5,0.10809152]
["bitfinex","ETHUSD",1740243134473,3.59118,2784.6,2784.5,0.10809152]
["bitfinex","ETHUSD",1740243135390,0.7644,2784.8,2784.5,0.10809152]
["bitfinex","ETHUSD",1740243135710,3.59106,2784.7,2784.5,0.10809152]
["bitfinex","ETHUSD",1740243136593,3.59095,2784.8,2784.5,0.10809152]
["bitfinex","ETHUSD",1740243136797,3.7644,2785.3,2784.8,3.59084]
["bitfinex","ETHUSD",1740243137119,3.86057776,2785.8,2785.2,3.59039]
["bitfinex","ETHUSD",1740243137313,3.86057776,2785.8,2785.0,4.14058]
["bitfinex","ETHUSD",1740243137314,3.58996,2785.6,2785.0,4.14058]
["bitfinex","ETHUSD",1740243137509,3.59004,2785.5,2785.3,0.10703258]
["bitfinex","ETHUSD",1740243137711,3.59004,2785.5,2785.0,4.14058]
["bitfinex","ETHUSD",1740243137916,3.59004,2785.5,2785.4,0.10694236]
["bitfinex","ETHUSD",1740243138193,3.59004,2785.5,2785.0,4.996641]
["bitfinex","ETHUSD",1740243138194,3.59036,2785.3,2785.0,0.55]
["bitfinex","ETHUSD",1740243138494,3.59043,2785.2,2785.0,0.55]
["bitfinex","ETHUSD",1740243138702,3.5904,2785.2,2785.1,0.71300605]
["bitfinex","ETHUSD",1740243140843,4.3548,2785.2,2785.1,0.10721305]
["bitfinex","ETHUSD",1740243141001,3.59092,2784.8,2784.7,0.55]
["bitfinex","ETHUSD",1740243142244,3.59092,2784.8,2784.6,0.8292]
["bitfinex","ETHUSD",1740243142443,3.59111,2784.7,2784.4,0.8292]
["bitfinex","ETHUSD",1740243143042,4.35482,2785.2,2784.4,0.8292]
["bitfinex","ETHUSD",1740243143043,3.59058,2785.1,2784.5,4.14127]
["bitfinex","ETHUSD",1740243143349,5.24,2785.4,2784.7,0.55]
["bitfinex","ETHUSD",1740243143552,6.0044,2785.7,2784.7,0.55]
["bitfinex","ETHUSD",1740243143700,3.59024,2785.4,2784.8,4.42004]
["bitfinex","ETHUSD",1740243144048,3.59028,2785.3,2784.8,4.42004]
["bitfinex","ETHUSD",1740243144344,3.59045,2785.2,2784.9,0.55]
["bitfinex","ETHUSD",1740243145301,3.5901,2785.5,2784.9,0.55]
["bitfinex","ETHUSD",1740243145600,3.5901,2785.5,2785.1,0.55]
["bitfinex","ETHUSD",1740243145601,3.59028,2785.3,2785.1,0.55]
["bitfinex","ETHUSD",1740243145801,3.5904,2785.2,2785.1,0.55]
["bitfinex","ETHUSD",1740243146100,3.59028,2785.3,2785.1,0.55]
["bitfinex","ETHUSD",1740243147309,7.18064,2785.3,2784.9,0.55]
["bitfinex","ETHUSD",1740243147746,3.59028,2785.3,2784.9,0.55]
["bitfinex","ETHUSD",1740243148055,3.59028,2785.3,2784.9,1.605296]
["bitfinex","ETHUSD",1740243148257,3.59054,2785.1,2784.9,1.605296]
["bitfinex","ETHUSD",1740243149030,3.59066,2785.0,2784.9,0.55]
["bitfinex","ETHUSD",1740243149256,3.59092,2784.8,2784.7,5.39]
["bitfinex","ETHUSD",1740243149463,3.59092,2784.8,2784.2,10.93161]
["bitfinex","ETHUSD",1740243149464,3.59066,2785.0,2784.3,0.802]
["bitfinex","ETHUSD",1740243149664,3.59128,2784.6,2784.3,0.802]
["bitfinex","ETHUSD",1740243149870,3.59128,2784.6,2784.4,0.55]
["bitfinex","ETHUSD",1740243150074,3.59128,2784.6,2784.3,1.6162]
["bitfinex","ETHUSD",1740243150239,4.36338,2784.6,2784.3,0.8142]
["bitfinex","ETHUSD",1740243150436,4.36338,2784.6,2784.1,4.32249866]
["bitfinex","ETHUSD",1740243150636,4.36338,2784.6,2784.1,9.71249866]
["bitfinex","ETHUSD",1740243150934,3.59105,2784.7,2784.2,1.3205]
["bitfinex","ETHUSD",1740243151143,0.7721,2785.2,2784.2,1.3205]
["bitfinex","ETHUSD",1740243151343,3.59113,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1740243151548,3.59118,2784.6,2784.3,0.55]
["bitfinex","ETHUSD",1740243152150,3.59134,2784.5,2784.3,0.55]
["bitfinex","ETHUSD",1740243152875,3.59113,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1740243153037,3.59124,2784.6,2784.3,0.55]
["bitfinex","ETHUSD",1740243153570,3.59105,2784.7,2784.1,6.12076866]
["bitfinex","ETHUSD",1740243153775,3.59157,2784.3,2784.1,5.39]
["bitfinex","ETHUSD",1740243154275,7.18323,2784.3,2784.1,5.39]
["bitfinex","ETHUSD",1740243154680,3.59157,2784.3,2784.1,5.39]
["bitfinex","ETHUSD",1740243155711,3.59149,2784.4,2784.2,0.10713178]
["bitfinex","ETHUSD",1740243156027,0.7721,2784.8,2784.2,4.87553496]
["bitfinex","ETHUSD",1740243156176,0.27549489,2785.1,2784.2,4.87553496]
["bitfinex","ETHUSD",1740243156177,3.59091,2784.9,2784.4,4.14137]
["bitfinex","ETHUSD",1740243156377,3.59091,2784.9,2784.5,0.10686091]
["bitfinex","ETHUSD",1740243156713,3.59081,2784.9,2784.5,0.10686091]
["bitfinex","ETHUSD",1740243157008,3.59094,2784.8,2784.5,0.10686091]
["bitfinex","ETHUSD",1740243157188,0.7721,2785.1,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243157189,3.59118,2784.6,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243160207,3.59106,2784.7,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243160803,7.18218,2784.7,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243161113,3.59106,2784.7,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243161314,7.1822,2784.7,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243161911,3.59118,2784.6,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243162827,3.59106,2784.7,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243163930,3.59118,2784.6,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243164632,3.59104,2784.8,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243164836,3.59092,2784.8,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243167233,3.59115,2784.7,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243168132,3.59092,2784.8,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243172560,7.18191,2784.8,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243172720,3.59092,2784.8,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243173056,7.18195,2784.8,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243173256,7.18194,2784.8,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243173457,3.59092,2784.8,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243173756,7.18195,2784.8,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243174251,3.59092,2784.8,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243174560,7.18193,2784.8,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243175220,3.59105,2784.7,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243178954,1.03545338,2785.1,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243179162,3.59099,2784.8,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243179537,3.59106,2784.7,2784.5,0.65686091]
["bitfinex","ETHUSD",1740243184870,4.38868,2784.6,2784.5,0.10686091]
["bitfinex","ETHUSD",1740243185379,3.59168,2784.3,2784.1,5.39]
["bitfinex","ETHUSD",1740243185872,3.59169,2784.2,2784.1,5.39]
["bitfinex","ETHUSD",1740243186275,3.59169,2784.2,2783.9,0.55]
["bitfinex","ETHUSD",1740243187142,3.59183,2784.1,2783.9,0.55]
["bitfinex","ETHUSD",1740243187746,4.08291829,2784.1,2784.0,0.11243915]
["bitfinex","ETHUSD",1740243187969,4.84241829,2784.1,2784.0,0.11243915]
["bitfinex","ETHUSD",1740243189176,1.25059829,2784.1,2783.7,5.39]
["bitfinex","ETHUSD",1740243189376,3.59121,2784.6,2784.1,3.59174]
["bitfinex","ETHUSD",1740243189675,3.59121,2784.6,2783.8,0.55]
["bitfinex","ETHUSD",1740243189676,3.59132,2784.5,2784.0,3.59187]
["bitfinex","ETHUSD",1740243189976,3.59121,2784.6,2784.2,3.59169]
["bitfinex","ETHUSD",1740243190277,3.59097,2784.8,2784.3,0.55]
["bitfinex","ETHUSD",1740243190278,3.59115,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1740243191154,7.18198,2784.8,2784.3,0.55]
["bitfinex","ETHUSD",1740243191340,3.59097,2784.8,2784.3,0.55]
["bitfinex","ETHUSD",1740243191543,3.59107,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1740243192456,3.59097,2784.8,2784.3,0.55]
["bitfinex","ETHUSD",1740243192688,7.182,2784.8,2784.3,0.55]
["bitfinex","ETHUSD",1740243192913,3.59131,2784.5,2784.2,0.55]
["bitfinex","ETHUSD",1740243193191,4.38481,2784.5,2784.2,0.55]
["bitfinex","ETHUSD",1740243195407,3.59131,2784.5,2784.2,0.55]
["bitfinex","ETHUSD",1740243199928,3.59118,2784.6,2784.2,0.55]
["bitfinex","ETHUSD",1740243200284,4.38464,2784.7,2784.2,0.55]
["bitfinex","ETHUSD",1740243200485,3.59114,2784.7,2784.3,0.10268365]
["bitfinex","ETHUSD",1740243200911,4.64766362,2784.9,2784.4,1.26181879]
["bitfinex","ETHUSD",1740243200912,1.05681362,2784.9,2784.4,1.26181879]
["bitfinex","ETHUSD",1740243201097,0.7935,2785.1,2784.6,3.59109]
["bitfinex","ETHUSD",1740243201592,3.59077,2785.0,2784.7,0.10194186]
["bitfinex","ETHUSD",1740243201791,3.59077,2785.0,2784.5,4.91718]
["bitfinex","ETHUSD",1740243202023,3.59077,2785.0,2784.6,0.92203588]
["bitfinex","ETHUSD",1740243202192,3.59077,2785.0,2784.6,0.10203213]
["bitfinex","ETHUSD",1740243202193,3.59105,2784.7,2784.6,0.10203213]
["bitfinex","ETHUSD",1740243202388,0.7935,2784.7,2784.2,0.7759]
["bitfinex","ETHUSD",1740243202589,3.59142,2784.5,2784.3,0.10230298]
["bitfinex","ETHUSD",1740243202994,3.59143,2784.4,2784.3,0.65230298]
["bitfinex","ETHUSD",1740243203822,3.59119,2784.6,2784.3,0.65230298]
["bitfinex","ETHUSD",1740243204024,3.59132,2784.5,2784.3,0.65230298]
["bitfinex","ETHUSD",1740243204405,3.59143,2784.4,2784.3,0.65230298]
["bitfinex","ETHUSD",1740243208328,3.59143,2784.4,2784.3,0.10230298]
["bitfinex","ETHUSD",1740243208509,3.59143,2784.4,2784.1,5.39]
["bitfinex","ETHUSD",1740243208710,3.59169,2784.2,2784.1,5.94]
["bitfinex","ETHUSD",1740243209323,3.59169,2784.2,2783.9,0.71009194]
["bitfinex","ETHUSD",1740243209324,3.59195,2784.0,2783.9,0.71009194]
["bitfinex","ETHUSD",1740243212014,4.34245,2784.0,2783.9,0.71009194]
["bitfinex","ETHUSD",1740243212625,3.59255,2783.6,2783.3,0.7505]
["bitfinex","ETHUSD",1740243212827,7.18512,2783.6,2783.3,0.7505]
["bitfinex","ETHUSD",1740243213349,3.59255,2783.6,2783.3,0.7505]
["bitfinex","ETHUSD",1740243213550,3.59229,2783.8,2783.3,4.34328]
["bitfinex","ETHUSD",1740243213749,3.59234,2783.7,2783.3,0.7505]
["bitfinex","ETHUSD",1740243213919,3.59247,2783.6,2783.5,0.70879626]
["bitfinex","ETHUSD",1740243214251,3.59277,2783.4,2783.2,0.11246243]
["bitfinex","ETHUSD",1740243214448,4.34297,2783.6,2783.2,0.11246243]
["bitfinex","ETHUSD",1740243214648,3.59265,2783.5,2783.2,0.11246243]
["bitfinex","ETHUSD",1740243214848,3.59265,2783.5,2783.3,0.70787478]
["bitfinex","ETHUSD",1740243215417,3.59265,2783.5,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243219022,4.34297,2783.6,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243220280,3.59247,2783.6,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243221056,0.26364466,2783.7,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243221262,3.59248,2783.6,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243221562,0.26364466,2783.7,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243221860,3.85607466,2783.7,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243223169,3.59254,2783.6,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243223371,7.1851,2783.6,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243223743,3.59259,2783.5,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243224130,3.59248,2783.6,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243224334,7.18502,2783.6,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243224733,3.59248,2783.6,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243224933,0.26364466,2783.7,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243225133,3.85601466,2783.7,2783.4,0.10339403]
["bitfinex","ETHUSD",1740243225897,0.7746,2784.1,2783.5,1.3115]
["bitfinex","ETHUSD",1740243226031,5.24,2784.2,2783.8,3.59213]
["bitfinex","ETHUSD",1740243226336,0.7746,2784.3,2783.8,3.59213]
["bitfinex","ETHUSD",1740243226337,0.7746,2784.3,2783.9,0.10385763]
["bitfinex","ETHUSD",1740243226666,0.7746,2784.3,2783.9,3.69588763]
["bitfinex","ETHUSD",1740243226867,0.2,2785.5,2784.3,3.59153]
["bitfinex","ETHUSD",1740243226868,0.7746,2784.5,2784.3,3.59153]
["bitfinex","ETHUSD",1740243227185,0.7746,2784.9,2784.0,0.55]
["bitfinex","ETHUSD",1740243227390,3.59098,2784.8,2784.4,0.1033036]
["bitfinex","ETHUSD",1740243227592,0.7746,2784.9,2784.3,3.59154]
["bitfinex","ETHUSD",1740243227735,4.36542,2784.9,2784.5,0.10321331]
["bitfinex","ETHUSD",1740243227935,3.59095,2784.8,2784.4,0.55]
["bitfinex","ETHUSD",1740243228172,0.7746,2784.9,2784.6,0.10312304]
["bitfinex","ETHUSD",1740243228354,3.59092,2784.8,2784.5,0.10321331]
["bitfinex","ETHUSD",1740243228539,3.59092,2784.8,2784.7,0.10303277]
["bitfinex","ETHUSD",1740243228773,3.59092,2784.8,2784.6,0.10312304]
["bitfinex","ETHUSD",1740243228953,3.59092,2784.8,2784.7,0.10303277]
["bitfinex","ETHUSD",1740243229642,0.7746,2784.7,2783.9,10.11307876]
["bitfinex","ETHUSD",1740243229842,7.18305,2784.4,2784.0,0.65366479]
["bitfinex","ETHUSD",1740243230043,3.5915,2784.4,2784.0,0.65366479]
["bitfinex","ETHUSD",1740243230274,3.59118,2784.6,2784.0,0.10366479]
["bitfinex","ETHUSD",1740243230471,3.59182,2784.1,2784.0,0.10366479]
["bitfinex","ETHUSD",1740243232263,3.59182,2784.1,2783.7,1.3481]
["bitfinex","ETHUSD",1740243232571,3.59182,2784.1,2784.0,0.10313036]
["bitfinex","ETHUSD",1740243232872,3.59199,2784.0,2783.7,1.3481]
["bitfinex","ETHUSD",1740243233069,3.59199,2784.0,2783.5,6.1881]
["bitfinex","ETHUSD",1740243233250,3.59182,2784.1,2783.5,6.1881]
["bitfinex","ETHUSD",1740243233451,3.59182,2784.1,2783.6,3.59245]
["bitfinex","ETHUSD",1740243233773,4.397,2784.6,2783.8,4.39022]
["bitfinex","ETHUSD",1740243234076,3.59145,2784.4,2783.9,4.14206]
["bitfinex","ETHUSD",1740243235069,3.59162,2784.3,2783.9,0.55]
["bitfinex","ETHUSD",1740243235258,3.59145,2784.4,2784.0,0.494019]
["bitfinex","ETHUSD",1740243235776,3.59135,2784.5,2784.0,4.085939]
["bitfinex","ETHUSD",1740243236869,3.59152,2784.4,2784.0,0.494019]
["bitfinex","ETHUSD",1740243237168,3.59152,2784.4,2783.9,4.14207]
["bitfinex","ETHUSD",1740243239573,3.59152,2784.4,2783.9,0.55]
["bitfinex","ETHUSD",1740243239868,3.59177,2784.2,2783.9,0.55]
["bitfinex","ETHUSD",1740243240190,0.8057,2784.6,2783.9,0.55]
["bitfinex","ETHUSD",1740243240191,3.59189,2784.1,2783.9,0.55]
["bitfinex","ETHUSD",1740243240477,7.18382,2784.1,2783.9,0.55]
["bitfinex","ETHUSD",1740243240643,3.59231,2783.8,2783.6,5.39]
["bitfinex","ETHUSD",1740243240842,3.59208,2783.9,2783.6,5.39]
["bitfinex","ETHUSD",1740243241444,3.59208,2783.9,2783.7,0.72744149]
["bitfinex","ETHUSD",1740243241666,3.59221,2783.8,2783.7,0.72744149]
["bitfinex","ETHUSD",1740243243708,3.59208,2783.9,2783.7,0.72744149]
["bitfinex","ETHUSD",1740243243884,4.37202,2784.0,2783.7,0.72744149]
["bitfinex","ETHUSD",1740243244465,7.96407,2784.0,2783.7,0.72744149]
["bitfinex","ETHUSD",1740243244666,4.37202,2784.0,2783.7,0.72744149]
["bitfinex","ETHUSD",1740243244895,3.59208,2783.9,2783.7,0.72744149]
["bitfinex","ETHUSD",1740243245567,3.59208,2783.9,2783.8,0.10304734]
["bitfinex","ETHUSD",1740243245893,3.59178,2784.2,2783.8,0.10304734]
["bitfinex","ETHUSD",1740243246098,3.7858,2784.3,2783.8,0.92154734]
["bitfinex","ETHUSD",1740243246298,3.5918,2784.2,2783.8,0.92154734]
["bitfinex","ETHUSD",1740243246699,3.59208,2783.9,2783.8,0.10304734]
["bitfinex","ETHUSD",1740243247278,3.59194,2784.1,2783.6,0.8185]
["bitfinex","ETHUSD",1740243247279,3.59193,2784.1,2783.6,0.8185]
["bitfinex","ETHUSD",1740243247479,3.59193,2784.1,2783.8,0.10304734]
["bitfinex","ETHUSD",1740243247679,3.59193,2784.1,2783.7,0.10313767]
["bitfinex","ETHUSD",1740243247881,3.59193,2784.1,2783.9,0.10295702]
["bitfinex","ETHUSD",1740243248076,7.18385,2784.1,2783.8,0.10304734]
["bitfinex","ETHUSD",1740243248303,3.59202,2784.0,2783.6,0.8185]
["bitfinex","ETHUSD",1740243248476,3.59202,2784.0,2783.9,0.10295702]
["bitfinex","ETHUSD",1740243248796,3.59192,2784.1,2783.6,4.41094]
["bitfinex","ETHUSD",1740243248997,3.59192,2784.1,2783.9,0.10295702]
["bitfinex","ETHUSD",1740243249207,3.59192,2784.1,2783.6,4.41094]
["bitfinex","ETHUSD",1740243249367,3.59192,2784.1,2784.0,0.1028667]
["bitfinex","ETHUSD",1740243249571,3.59192,2784.1,2783.6,4.41093]
["bitfinex","ETHUSD",1740243249771,3.59192,2784.1,2784.0,0.1028667]
["bitfinex","ETHUSD",1740243249971,3.59192,2784.1,2783.6,4.41093]
["bitfinex","ETHUSD",1740243250172,3.59192,2784.1,2784.0,0.1028667]
["bitfinex","ETHUSD",1740243250404,0.27645627,2784.2,2783.6,0.8185]
["bitfinex","ETHUSD",1740243250604,3.59215,2783.9,2783.3,7.18555]
["bitfinex","ETHUSD",1740243250808,3.59222,2783.8,2783.5,0.55]
["bitfinex","ETHUSD",1740243251585,3.59196,2784.0,2783.5,4.14249]
["bitfinex","ETHUSD",1740243251905,7.46001627,2784.2,2783.8,0.7684]
["bitfinex","ETHUSD",1740243252108,3.59196,2784.0,2783.6,0.7684]
["bitfinex","ETHUSD",1740243252296,3.5921,2783.9,2783.6,0.7684]
["bitfinex","ETHUSD",1740243252493,3.59196,2784.0,2783.6,0.7684]
["bitfinex","ETHUSD",1740243253406,3.59183,2784.1,2783.6,4.36084]
["bitfinex","ETHUSD",1740243253707,0.27645627,2784.2,2783.7,3.59227]
["bitfinex","ETHUSD",1740243253906,3.59183,2784.1,2783.7,3.59231]
["bitfinex","ETHUSD",1740243254210,3.86816627,2784.2,2783.7,3.59231]
["bitfinex","ETHUSD",1740243254705,0.27645627,2784.2,2783.7,3.59231]
["bitfinex","ETHUSD",1740243254911,3.59183,2784.1,2783.7,3.59231]
["bitfinex","ETHUSD",1740243256805,4.34351,2784.6,2784.1,3.59176]
["bitfinex","ETHUSD",1740243257118,3.59132,2784.5,2784.0,3.59194]
["bitfinex","ETHUSD",1740243257283,0.7523,2784.6,2784.1,3.59181]
["bitfinex","ETHUSD",1740243257483,1.02581578,2784.6,2784.0,4.14192]
["bitfinex","ETHUSD",1740243257690,4.61699578,2784.6,2784.1,3.59173]
["bitfinex","ETHUSD",1740243258009,3.59134,2784.5,2784.0,4.14192]
["bitfinex","ETHUSD",1740243258415,3.59134,2784.5,2784.1,3.5918]
["bitfinex","ETHUSD",1740243258820,3.59134,2784.5,2784.0,4.14187]
["bitfinex","ETHUSD",1740243259006,3.59134,2784.5,2784.0,7.73375]
["bitfinex","ETHUSD",1740243259207,3.59134,2784.5,2784.0,8.46643587]
["bitfinex","ETHUSD",1740243259609,3.59134,2784.5,2784.0,4.87455587]
["bitfinex","ETHUSD",1740243259991,3.59134,2784.5,2784.0,8.46643587]
["bitfinex","ETHUSD",1740243260526,3.59134,2784.5,2784.1,0.10298136]
["bitfinex","ETHUSD",1740243261830,3.59161,2784.3,2784.1,0.10298136]
["bitfinex","ETHUSD",1740243263296,4.61708578,2784.6,2784.1,0.10298136]
["bitfinex","ETHUSD",1740243263496,3.59145,2784.4,2784.1,0.10298136]
["bitfinex","ETHUSD",1740243264937,4.61708578,2784.6,2784.1,0.10298136]
["bitfinex","ETHUSD",1740243265397,3.86478578,2784.6,2784.1,4.26938608]
["bitfinex","ETHUSD",1740243265834,7.45608578,2784.6,2784.1,4.26938608]
["bitfinex","ETHUSD",1740243266133,0.27351578,2784.6,2784.1,0.10298136]
["bitfinex","ETHUSD",1740243266340,3.5914,2784.5,2784.1,0.10298136]
["bitfinex","ETHUSD",1740243266525,3.5914,2784.5,2784.1,3.69479136]
["bitfinex","ETHUSD",1740243267334,3.5914,2784.5,2784.1,0.10298136]
["bitfinex","ETHUSD",1740243268552,3.5915,2784.4,2784.1,0.10298136]
["bitfinex","ETHUSD",1740243268713,0.27351578,2784.6,2784.1,0.10298136]
["bitfinex","ETHUSD",1740243268714,3.86481578,2784.6,2784.1,0.10298136]
["bitfinex","ETHUSD",1740243269013,3.86481578,2784.6,2784.1,3.69479136]
["bitfinex","ETHUSD",1740243269348,3.59131,2784.5,2784.1,3.69479136]
["bitfinex","ETHUSD",1740243269529,3.59131,2784.5,2784.1,0.10298136]
["bitfinex","ETHUSD",1740243269735,3.59131,2784.5,2784.2,0.8208]
["bitfinex","ETHUSD",1740243270046,4.34763,2785.0,2784.5,0.55]
["bitfinex","ETHUSD",1740243270245,3.59086,2784.9,2784.4,4.1414]
["bitfinex","ETHUSD",1740243270422,3.59086,2784.9,2784.6,0.1020778]
["bitfinex","ETHUSD",1740243270613,3.59086,2784.9,2784.5,0.10216808]
["bitfinex","ETHUSD",1740243270814,3.59092,2784.8,2784.7,0.10198754]
["bitfinex","ETHUSD",1740243271010,1.03200334,2785.0,2784.2,0.8208]
["bitfinex","ETHUSD",1740243271215,1.03200334,2785.0,2784.1,0.17987354]
["bitfinex","ETHUSD",1740243271216,3.5916,2784.3,2784.1,0.17987354]
["bitfinex","ETHUSD",1740243271454,3.59169,2784.2,2784.1,0.17987354]
["bitfinex","ETHUSD",1740243272023,3.59152,2784.4,2784.1,0.17987354]
["bitfinex","ETHUSD",1740243272225,3.59152,2784.4,2784.1,1.00177354]
["bitfinex","ETHUSD",1740243272441,3.59152,2784.4,2784.1,0.8219]
["bitfinex","ETHUSD",1740243272644,3.59172,2784.2,2784.0,0.73268587]
["bitfinex","ETHUSD",1740243273031,3.59198,2784.0,2783.8,0.8219]
["bitfinex","ETHUSD",1740243273664,3.59198,2784.0,2783.9,0.11243875]
["bitfinex","ETHUSD",1740243274969,3.5921,2783.9,2783.7,0.60553075]
["bitfinex","ETHUSD",1740243275117,3.5921,2783.9,2783.7,0.33640511]
["bitfinex","ETHUSD",1740243275348,3.59183,2784.1,2783.7,0.33640511]
["bitfinex","ETHUSD",1740243275568,0.7569,2784.5,2783.8,0.10285875]
["bitfinex","ETHUSD",1740243275797,1.191711,2784.5,2783.8,0.10285875]
["bitfinex","ETHUSD",1740243275976,3.59171,2784.2,2783.8,0.10285875]
["bitfinex","ETHUSD",1740243276303,3.5915,2784.4,2783.9,0.92464647]
["bitfinex","ETHUSD",1740243276506,0.7569,2784.5,2783.9,0.10274647]
["bitfinex","ETHUSD",1740243276796,3.59169,2784.2,2783.9,0.10274647]
["bitfinex","ETHUSD",1740243276976,3.59169,2784.2,2783.8,0.55]
["bitfinex","ETHUSD",1740243277287,3.59169,2784.2,2783.9,0.10287092]
["bitfinex","ETHUSD",1740243277461,3.59169,2784.2,2783.7,0.55]
["bitfinex","ETHUSD",1740243277462,3.59195,2784.0,2783.7,0.55]
["bitfinex","ETHUSD",1740243277646,3.59234,2783.7,2783.5,6.11072849]
["bitfinex","ETHUSD",1740243277854,3.59234,2783.7,2783.5,0.72072849]
["bitfinex","ETHUSD",1740243278685,3.59229,2783.8,2783.6,0.11245125]
["bitfinex","ETHUSD",1740243279048,3.59234,2783.7,2783.6,0.11245125]
["bitfinex","ETHUSD",1740243279868,4.34924,2783.7,2783.6,0.11245125]
["bitfinex","ETHUSD",1740243280071,3.59222,2783.8,2783.6,0.11245125]
["bitfinex","ETHUSD",1740243280274,0.7569,2784.1,2783.8,3.59214]
["bitfinex","ETHUSD",1740243280566,4.34848,2784.3,2783.8,3.59214]
["bitfinex","ETHUSD",1740243280794,3.59177,2784.2,2783.7,0.55]
["bitfinex","ETHUSD",1740243281101,7.18359,2784.2,2783.7,0.55]
["bitfinex","ETHUSD",1740243281298,3.59177,2784.2,2783.7,0.55]
["bitfinex","ETHUSD",1740243281587,3.59177,2784.2,2783.8,3.5922]
["bitfinex","ETHUSD",1740243281802,0.7569,2784.3,2783.8,3.59211]
["bitfinex","ETHUSD",1740243282001,4.34846,2784.3,2783.8,3.59211]
["bitfinex","ETHUSD",1740243282354,3.59173,2784.2,2783.7,4.14231]
["bitfinex","ETHUSD",1740243282673,3.59184,2784.1,2783.7,1.405658]
["bitfinex","ETHUSD",1740243282983,3.59184,2784.1,2783.8,0.11244169]
["bitfinex","ETHUSD",1740243283170,3.59203,2784.0,2783.8,0.11244169]
["bitfinex","ETHUSD",1740243284666,3.59203,2784.0,2783.7,0.55]
["bitfinex","ETHUSD",1740243284868,3.59169,2784.2,2783.7,0.55]
["bitfinex","ETHUSD",1740243285368,7.61484182,2784.3,2783.8,3.59215]
["bitfinex","ETHUSD",1740243287491,3.59262,2783.5,2783.0,4.38977]
["bitfinex","ETHUSD",1740243288460,3.59262,2783.5,2782.8,8.98341]
["bitfinex","ETHUSD",1740243288461,0.8012,2783.6,2782.8,5.39]
["bitfinex","ETHUSD",1740243288696,0.8012,2783.6,2782.8,6.1866]
["bitfinex","ETHUSD",1740243288885,3.59305,2783.2,2782.9,0.55]
["bitfinex","ETHUSD",1740243289066,3.59305,2783.2,2783.1,0.26935366]
["bitfinex","ETHUSD",1740243289876,7.9863,2783.6,2783.1,0.26935366]
["bitfinex","ETHUSD",1740243290170,4.39373,2783.6,2783.1,0.26935366]
["bitfinex","ETHUSD",1740243290370,4.39373,2783.6,2783.1,3.86242366]
["bitfinex","ETHUSD",1740243290587,4.39373,2783.6,2783.2,0.09999439]
["bitfinex","ETHUSD",1740243291177,3.59222,2783.8,2783.2,0.46929783]
["bitfinex","ETHUSD",1740243291380,3.59222,2783.8,2783.3,0.8196]
["bitfinex","ETHUSD",1740243291584,3.59235,2783.7,2783.3,0.91950403]
["bitfinex","ETHUSD",1740243291775,3.5925,2783.6,2783.3,0.09990403]
["bitfinex","ETHUSD",1740243291975,3.5923,2783.8,2783.1,0.8196]
["bitfinex","ETHUSD",1740243292304,3.59236,2783.7,2783.2,4.14288]
["bitfinex","ETHUSD",1740243292506,3.59236,2783.7,2783.2,4.24287439]
["bitfinex","ETHUSD",1740243292906,3.59279,2783.4,2783.2,0.09999439]
["bitfinex","ETHUSD",1740243293103,3.59285,2783.3,2782.9,0.8196]
["bitfinex","ETHUSD",1740243293307,3.59279,2783.4,2783.3,0.09990403]
["bitfinex","ETHUSD",1740243293674,7.18561,2783.4,2782.9,0.8196]
["bitfinex","ETHUSD",1740243293901,3.59279,2783.4,2783.3,0.09990403]
["bitfinex","ETHUSD",1740243294475,3.59286,2783.3,2782.9,0.8196]
["bitfinex","ETHUSD",1740243296925,4.654192,2783.6,2782.9,0.8196]
["bitfinex","ETHUSD",1740243297226,4.654192,2783.6,2783.1,3.59305]
["bitfinex","ETHUSD",1740243297719,4.654192,2783.6,2782.9,0.8196]
["bitfinex","ETHUSD",1740243298025,3.59274,2783.4,2782.9,4.41296]
["bitfinex","ETHUSD",1740243298181,3.5926,2783.5,2783.0,3.59317]
["bitfinex","ETHUSD",1740243298665,1.061612,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1740243298836,4.654102,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1740243299012,4.654102,2783.6,2782.9,0.8196]
["bitfinex","ETHUSD",1740243299329,4.654102,2783.6,2783.0,3.59323]
["bitfinex","ETHUSD",1740243299496,4.654102,2783.6,2783.1,3.59304]
["bitfinex","ETHUSD",1740243301484,3.59228,2783.8,2783.3,0.8196]
["bitfinex","ETHUSD",1740243301680,6.0356,2783.9,2783.3,0.8196]
["bitfinex","ETHUSD",1740243301882,6.0356,2783.9,2783.4,0.55]
["bitfinex","ETHUSD",1740243302082,6.0356,2783.9,2783.4,4.14272]
["bitfinex","ETHUSD",1740243302384,3.59234,2783.7,2783.4,0.55]
["bitfinex","ETHUSD",1740243304218,3.59266,2783.5,2783.0,0.8196]
["bitfinex","ETHUSD",1740243304382,3.59285,2783.3,2783.0,0.8196]
["bitfinex","ETHUSD",1740243304583,3.59285,2783.3,2783.2,0.71499782]
["bitfinex","ETHUSD",1740243305612,4.38833,2783.4,2783.2,0.71499782]
["bitfinex","ETHUSD",1740243305917,4.38833,2783.4,2783.2,0.81535032]
["bitfinex","ETHUSD",1740243306127,3.59285,2783.3,2783.2,0.81535032]
["bitfinex","ETHUSD",1740243307112,3.57525,2783.3,2783.2,0.81535032]
["bitfinex","ETHUSD",1740243309182,4.36045,2783.3,2783.2,0.1003525]
["bitfinex","ETHUSD",1740243309381,7.36045,2783.3,2782.6,0.11248484]
["bitfinex","ETHUSD",1740243309604,3.59356,2782.8,2782.5,5.39]
["bitfinex","ETHUSD",1740243309799,0.7852,2782.9,2782.3,0.8029]
["bitfinex","ETHUSD",1740243310009,3.59358,2782.8,2782.3,0.8029]
["bitfinex","ETHUSD",1740243310201,4.37866,2782.9,2782.3,0.8029]
["bitfinex","ETHUSD",1740243310399,0.7852,2782.9,2782.1,3.59432]
["bitfinex","ETHUSD",1740243310607,3.59388,2782.6,2782.1,5.075908]
["bitfinex","ETHUSD",1740243311398,3.59383,2782.6,2782.1,5.075908]
["bitfinex","ETHUSD",1740243315090,3.59427,2782.2,2782.1,0.7627]
["bitfinex","ETHUSD",1740243315291,3.59363,2782.7,2781.7,0.7627]
["bitfinex","ETHUSD",1740243315292,0.7868,2782.4,2781.7,0.7627]
["bitfinex","ETHUSD",1740243315503,3.5945,2782.1,2781.7,0.7627]
["bitfinex","ETHUSD",1740243315704,3.59462,2782.0,2781.5,1.48644151]
["bitfinex","ETHUSD",1740243315913,4.740882,2782.0,2781.5,4.35783]
["bitfinex","ETHUSD",1740243316132,3.59468,2781.9,2781.5,0.7627]
["bitfinex","ETHUSD",1740243316297,3.59468,2781.9,2781.3,0.72122931]
["bitfinex","ETHUSD",1740243316298,5.24,2781.9,2781.3,0.72122931]
["bitfinex","ETHUSD",1740243316609,6.0268,2781.9,2781.3,0.72122931]
["bitfinex","ETHUSD",1740243316814,6.0268,2781.9,2781.4,3.69662035]
["bitfinex","ETHUSD",1740243317129,6.0268,2781.9,2781.5,4.35785]
["bitfinex","ETHUSD",1740243317330,6.0268,2781.9,2781.5,0.7627]
["bitfinex","ETHUSD",1740243317531,6.0268,2781.9,2781.6,0.1012094]
["bitfinex","ETHUSD",1740243317532,5.24,2781.9,2781.6,0.1012094]
["bitfinex","ETHUSD",1740243317850,3.59492,2781.7,2781.6,0.1012094]
["bitfinex","ETHUSD",1740243318200,3.59492,2781.7,2781.3,0.7627]
["bitfinex","ETHUSD",1740243318402,3.59492,2781.7,2781.6,0.10206497]
["bitfinex","ETHUSD",1740243318624,3.59492,2781.7,2781.3,1.198519]
["bitfinex","ETHUSD",1740243318831,3.59492,2781.7,2781.6,0.10206497]
["bitfinex","ETHUSD",1740243319027,3.59494,2781.7,2781.3,1.198519]
["bitfinex","ETHUSD",1740243319232,3.59494,2781.7,2781.6,0.10206497]
["bitfinex","ETHUSD",1740243319430,3.59494,2781.7,2781.3,1.198519]
["bitfinex","ETHUSD",1740243319636,3.59494,2781.7,2781.6,0.10206497]
["bitfinex","ETHUSD",1740243319933,3.59494,2781.7,2780.9,0.7627]
["bitfinex","ETHUSD",1740243319934,0.7868,2781.7,2780.9,0.7627]
["bitfinex","ETHUSD",1740243320100,1.05674793,2782.0,2781.6,3.59501]
["bitfinex","ETHUSD",1740243320309,5.24,2782.4,2781.7,3.59492]
["bitfinex","ETHUSD",1740243320507,3.5943,2782.2,2781.7,3.69714327]
["bitfinex","ETHUSD",1740243320907,0.7868,2782.3,2781.8,3.59472]
["bitfinex","ETHUSD",1740243321106,4.38106,2782.3,2781.8,3.59472]
["bitfinex","ETHUSD",1740243321327,4.0602043,2782.3,2781.9,0.10204236]
["bitfinex","ETHUSD",1740243321507,7.18866,2782.2,2781.9,0.10204236]
["bitfinex","ETHUSD",1740243321708,3.59445,2782.1,2781.9,0.10204236]
["bitfinex","ETHUSD",1740243321909,3.59445,2782.1,2781.6,3.59494]
["bitfinex","ETHUSD",1740243322111,3.59445,2782.1,2782.0,0.10195192]
["bitfinex","ETHUSD",1740243322311,3.59445,2782.1,2781.6,3.59494]
["bitfinex","ETHUSD",1740243322537,3.59445,2782.1,2782.0,0.10195192]
["bitfinex","ETHUSD",1740243322739,3.59455,2782.0,2781.6,3.59494]
["bitfinex","ETHUSD",1740243323038,3.59427,2782.2,2781.6,4.390316]
["bitfinex","ETHUSD",1740243323237,4.0602043,2782.3,2781.8,3.5947]
["bitfinex","ETHUSD",1740243323736,4.3806,2782.6,2781.9,4.35734]
["bitfinex","ETHUSD",1740243323941,4.3806,2782.6,2782.0,3.59447]
["bitfinex","ETHUSD",1740243324142,4.3806,2782.6,2781.9,0.7627]
["bitfinex","ETHUSD",1740243324143,0.7868,2782.6,2781.9,0.7627]
["bitfinex","ETHUSD",1740243324345,3.59424,2782.3,2781.9,0.7627]
["bitfinex","ETHUSD",1740243325315,4.82670135,2782.6,2781.9,0.7627]
["bitfinex","ETHUSD",1740243325316,3.59436,2782.2,2781.9,0.7627]
["bitfinex","ETHUSD",1740243325515,3.59444,2782.1,2781.6,1.567186]
["bitfinex","ETHUSD",1740243325717,3.59447,2782.1,2781.6,5.162226]
["bitfinex","ETHUSD",1740243325918,7.1885,2782.3,2781.7,4.4706396]
["bitfinex","ETHUSD",1740243326213,3.59424,2782.3,2781.7,4.4706396]
["bitfinex","ETHUSD",1740243326415,3.59428,2782.2,2781.7,4.4706396]
["bitfinex","ETHUSD",1740243326615,3.59424,2782.3,2781.7,8.0654496]
["bitfinex","ETHUSD",1740243326816,7.18848,2782.3,2781.7,4.4705396]
["bitfinex","ETHUSD",1740243327152,7.18848,2782.3,2781.8,0.60377256]
["bitfinex","ETHUSD",1740243327516,3.59424,2782.3,2781.8,0.60377256]
["bitfinex","ETHUSD",1740243327718,3.59424,2782.3,2781.8,4.19848256]
["bitfinex","ETHUSD",1740243327921,3.59424,2782.3,2781.8,0.60377256]
["bitfinex","ETHUSD",1740243328430,3.59424,2782.3,2781.8,4.19854256]
["bitfinex","ETHUSD",1740243328625,7.18849,2782.3,2781.8,4.19854256]
["bitfinex","ETHUSD",1740243328817,3.59422,2782.3,2781.8,4.19854256]
["bitfinex","ETHUSD",1740243329148,7.18844,2782.3,2781.8,4.19854256]
["bitfinex","ETHUSD",1740243329347,3.59428,2782.2,2781.8,4.19856256]
["bitfinex","ETHUSD",1740243329652,3.59428,2782.2,2781.8,0.60377256]
["bitfinex","ETHUSD",1740243329857,3.59422,2782.3,2781.8,4.19853256]
["bitfinex","ETHUSD",1740243330032,3.5943,2782.2,2781.8,0.60377256]
["bitfinex","ETHUSD",1740243330357,3.5943,2782.2,2781.7,3.59492]
["bitfinex","ETHUSD",1740243330948,0.8236,2782.2,2781.4,6.1799]
["bitfinex","ETHUSD",1740243331149,3.59492,2781.7,2781.4,6.1799]
["bitfinex","ETHUSD",1740243331332,3.59469,2781.9,2781.4,0.7899]
["bitfinex","ETHUSD",1740243331528,3.59482,2781.8,2781.4,0.7899]
["bitfinex","ETHUSD",1740243331842,0.8236,2782.2,2781.4,0.7899]
["bitfinex","ETHUSD",1740243332040,3.59472,2781.9,2781.4,4.38514]
["bitfinex","ETHUSD",1740243332429,3.59472,2781.9,2781.4,0.7899]
["bitfinex","ETHUSD",1740243332633,3.5944,2782.1,2781.4,4.38508]
["bitfinex","ETHUSD",1740243332836,3.59456,2782.0,2781.5,3.5951]
["bitfinex","ETHUSD",1740243333226,3.59456,2782.0,2781.4,0.7899]
["bitfinex","ETHUSD",1740243333551,4.41854,2781.7,2781.1,0.7899]
["bitfinex","ETHUSD",1740243333750,0.8236,2781.7,2781.1,0.7899]
["bitfinex","ETHUSD",1740243334151,0.8236,2781.7,2781.4,3.5953]
["bitfinex","ETHUSD",1740243334358,0.8236,2781.7,2781.3,3.5954]
["bitfinex","ETHUSD",1740243334655,0.8236,2781.7,2781.1,0.7899]
["bitfinex","ETHUSD",1740243334656,3.59514,2781.6,2781.1,0.7899]
["bitfinex","ETHUSD",1740243334823,3.59514,2781.6,2781.1,4.38559]
["bitfinex","ETHUSD",1740243335223,0.8236,2781.7,2781.2,3.59555]
["bitfinex","ETHUSD",1740243335440,4.41859,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1740243335756,0.8236,2781.7,2781.3,0.10298749]
["bitfinex","ETHUSD",1740243335967,4.41863,2781.7,2781.3,0.10298749]
["bitfinex","ETHUSD",1740243336145,1.09152659,2781.9,2781.4,3.59528]
["bitfinex","ETHUSD",1740243336320,1.09152659,2781.9,2781.4,3.59522]
["bitfinex","ETHUSD",1740243336654,1.09152659,2781.9,2781.5,3.69791653]
["bitfinex","ETHUSD",1740243336859,5.24,2782.0,2781.6,3.59505]
["bitfinex","ETHUSD",1740243337056,5.24,2782.0,2781.6,4.48779779]
["bitfinex","ETHUSD",1740243337353,5.24,2782.0,2781.6,0.89274779]
["bitfinex","ETHUSD",1740243337563,5.24,2782.0,2781.8,3.5947]
["bitfinex","ETHUSD",1740243337925,5.24,2782.0,2781.9,0.10257642]
["bitfinex","ETHUSD",1740243338255,5.24,2782.0,2781.6,0.7899]
["bitfinex","ETHUSD",1740243338460,8.83454,2782.0,2781.9,0.10257642]
["bitfinex","ETHUSD",1740243338659,8.83454,2782.0,2781.6,0.7899]
["bitfinex","ETHUSD",1740243338858,8.83454,2782.0,2781.9,0.10257642]
["bitfinex","ETHUSD",1740243339061,8.83454,2782.0,2781.6,0.7899]
["bitfinex","ETHUSD",1740243339261,8.83454,2782.0,2781.9,0.10257642]
["bitfinex","ETHUSD",1740243339457,8.83454,2782.0,2781.6,0.7899]
["bitfinex","ETHUSD",1740243339628,3.59466,2781.9,2781.3,0.7899]
["bitfinex","ETHUSD",1740243339830,3.59489,2781.8,2781.3,0.7899]
["bitfinex","ETHUSD",1740243340060,0.8236,2781.8,2780.9,0.8015]
["bitfinex","ETHUSD",1740243340468,5.24,2782.0,2781.6,3.59496]
["bitfinex","ETHUSD",1740243340628,3.59446,2782.1,2781.6,3.59496]
["bitfinex","ETHUSD",1740243341456,4.41619,2782.2,2781.7,3.5948]
["bitfinex","ETHUSD",1740243344217,8.01055,2782.2,2781.7,3.5948]
["bitfinex","ETHUSD",1740243344395,4.41619,2782.2,2781.7,3.5948]
["bitfinex","ETHUSD",1740243344915,3.59443,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1740243345102,3.59454,2782.0,2781.5,3.59517]
["bitfinex","ETHUSD",1740243345301,3.59454,2782.0,2781.5,4.449371]
["bitfinex","ETHUSD",1740243345688,3.59454,2782.0,2781.6,0.11253228]
["bitfinex","ETHUSD",1740243346270,7.18894,2782.1,2781.6,0.11253228]
["bitfinex","ETHUSD",1740243346818,3.59443,2782.1,2781.6,3.70757228]
["bitfinex","ETHUSD",1740243347186,3.59443,2782.1,2781.7,3.5949]
["bitfinex","ETHUSD",1740243348087,0.8219,2782.2,2781.8,4.38204]
["bitfinex","ETHUSD",1740243348315,0.8265,2782.4,2782.1,3.59433]
["bitfinex","ETHUSD",1740243348617,0.8265,2782.4,2782.0,3.59452]
["bitfinex","ETHUSD",1740243349236,0.8265,2782.4,2781.8,0.7873]
["bitfinex","ETHUSD",1740243349376,4.42057,2782.4,2781.8,4.38197]
["bitfinex","ETHUSD",1740243349775,4.42057,2782.4,2782.0,3.59453]
["bitfinex","ETHUSD",1740243350641,4.42057,2782.4,2781.9,3.59458]
["bitfinex","ETHUSD",1740243350916,4.42057,2782.4,2782.1,0.10252723]
["bitfinex","ETHUSD",1740243351121,4.42057,2782.4,2782.0,3.69714767]
["bitfinex","ETHUSD",1740243351419,4.42057,2782.4,2782.1,0.10252723]
["bitfinex","ETHUSD",1740243353518,4.42057,2782.4,2782.3,0.71447603]
["bitfinex","ETHUSD",1740243353874,4.42057,2782.4,2782.3,0.81662484]
["bitfinex","ETHUSD",1740243355877,5.24,2782.5,2782.3,0.81662484]
["bitfinex","ETHUSD",1740243356079,7.34962,2782.8,2782.3,0.71447603]
["bitfinex","ETHUSD",1740243356390,3.59363,2782.7,2782.3,0.71447603]
["bitfinex","ETHUSD",1740243356595,3.59363,2782.7,2782.4,0.10189741]
["bitfinex","ETHUSD",1740243356973,7.18737,2782.7,2782.4,0.10189741]
["bitfinex","ETHUSD",1740243357175,3.59378,2782.6,2782.4,0.10189741]
["bitfinex","ETHUSD",1740243357929,3.59363,2782.7,2782.4,0.10189741]
["bitfinex","ETHUSD",1740243359324,3.59389,2782.5,2782.4,0.10189741]
["bitfinex","ETHUSD",1740243359833,4.34999,2782.5,2782.4,0.10189741]
["bitfinex","ETHUSD",1740243359984,3.59401,2782.4,2782.3,0.71447603]
["bitfinex","ETHUSD",1740243361828,3.59435,2782.2,2781.7,4.3673]
["bitfinex","ETHUSD",1740243362377,3.59411,2782.4,2781.7,4.3673]
["bitfinex","ETHUSD",1740243362779,5.24,2782.7,2782.2,3.59426]
["bitfinex","ETHUSD",1740243363025,5.24,2782.7,2782.2,4.36659]
["bitfinex","ETHUSD",1740243363232,3.59377,2782.6,2782.2,4.36659]
["bitfinex","ETHUSD",1740243364509,3.59377,2782.6,2782.2,0.7724]
["bitfinex","ETHUSD",1740243364715,3.59411,2782.4,2782.2,0.7724]
["bitfinex","ETHUSD",1740243364911,7.1882,2782.4,2782.0,0.7724]
["bitfinex","ETHUSD",1740243365283,3.59409,2782.4,2782.0,0.7724]
["bitfinex","ETHUSD",1740243365482,3.59409,2782.4,2782.1,0.10219795]
["bitfinex","ETHUSD",1740243367085,5.24,2782.7,2782.1,0.10219795]
["bitfinex","ETHUSD",1740243367086,3.59427,2782.2,2782.1,0.10219795]
["bitfinex","ETHUSD",1740243367336,3.59427,2782.2,2781.8,0.7833]
["bitfinex","ETHUSD",1740243367486,3.59427,2782.2,2782.1,0.10219795]
["bitfinex","ETHUSD",1740243367837,3.59537,2781.4,2781.1,0.7833]
["bitfinex","ETHUSD",1740243368429,0.8011,2781.8,2781.1,0.7833]
["bitfinex","ETHUSD",1740243368630,5.24,2781.9,2781.5,3.59505]
["bitfinex","ETHUSD",1740243368930,0.8011,2782.5,2781.8,3.59471]
["bitfinex","ETHUSD",1740243369141,0.8011,2782.5,2781.9,1.142771]
["bitfinex","ETHUSD",1740243369353,4.39502,2782.5,2782.0,3.59447]
["bitfinex","ETHUSD",1740243369520,4.39502,2782.5,2781.9,0.7833]
["bitfinex","ETHUSD",1740243369697,3.59409,2782.4,2781.9,0.7833]
["bitfinex","ETHUSD",1740243370333,3.59418,2782.3,2781.9,0.7833]
["bitfinex","ETHUSD",1740243373138,4.39505,2782.5,2781.9,0.7833]
["bitfinex","ETHUSD",1740243373337,0.8011,2782.5,2782.1,3.59429]
["bitfinex","ETHUSD",1740243373537,3.59384,2782.6,2782.0,4.032269]
["bitfinex","ETHUSD",1740243373907,0.7764,2782.7,2782.1,3.59438]
["bitfinex","ETHUSD",1740243374108,4.37003,2782.7,2782.2,3.59418]
["bitfinex","ETHUSD",1740243374334,3.59363,2782.7,2782.3,0.718856]
["bitfinex","ETHUSD",1740243374715,3.59377,2782.6,2782.3,0.8044]
["bitfinex","ETHUSD",1740243374921,3.59364,2782.7,2782.3,0.8044]
["bitfinex","ETHUSD",1740243378027,3.59365,2782.7,2782.3,0.8044]
["bitfinex","ETHUSD",1740243378456,1.04081008,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1740243378627,4.63425008,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1740243378822,1.04081008,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1740243379043,3.59351,2782.8,2782.3,4.39854]
["bitfinex","ETHUSD",1740243379229,3.59351,2782.8,2782.3,5.197817]
["bitfinex","ETHUSD",1740243380427,3.59351,2782.8,2782.4,0.09694769]
["bitfinex","ETHUSD",1740243382015,3.59379,2782.6,2782.4,0.09694769]
["bitfinex","ETHUSD",1740243382245,7.18765,2782.6,2782.1,4.3988]
["bitfinex","ETHUSD",1740243382548,3.59379,2782.6,2782.5,0.09685728]
["bitfinex","ETHUSD",1740243382743,3.59389,2782.5,2782.1,0.8044]
["bitfinex","ETHUSD",1740243382916,3.59389,2782.5,2782.1,4.39878]
["bitfinex","ETHUSD",1740243383542,3.59369,2782.7,2782.1,7.99312]
["bitfinex","ETHUSD",1740243383728,3.59383,2782.6,2782.1,4.39874]
["bitfinex","ETHUSD",1740243383917,3.59383,2782.6,2782.1,5.198073]
["bitfinex","ETHUSD",1740243385365,3.59383,2782.6,2782.1,0.8044]
["bitfinex","ETHUSD",1740243385574,3.59397,2782.5,2782.1,0.8044]
["bitfinex","ETHUSD",1740243389760,3.59359,2782.8,2782.1,4.39873]
["bitfinex","ETHUSD",1740243389920,3.59369,2782.7,2782.2,3.59424]
["bitfinex","ETHUSD",1740243390218,3.59369,2782.7,2782.2,4.393537]
["bitfinex","ETHUSD",1740243390920,3.59359,2782.8,2782.2,4.393537]
["bitfinex","ETHUSD",1740243391121,3.5935,2782.8,2782.1,4.39875]
["bitfinex","ETHUSD",1740243391323,3.5935,2782.8,2782.2,3.59421]
["bitfinex","ETHUSD",1740243391324,3.59364,2782.7,2782.2,3.59421]
["bitfinex","ETHUSD",1740243391951,3.59364,2782.7,2782.2,3.59419]
["bitfinex","ETHUSD",1740243392567,3.59364,2782.7,2782.2,7.18839]
["bitfinex","ETHUSD",1740243392862,3.59364,2782.7,2782.2,3.59419]
["bitfinex","ETHUSD",1740243394380,3.59364,2782.7,2782.2,4.393492]
["bitfinex","ETHUSD",1740243394980,0.7764,2782.9,2782.2,4.393492]
["bitfinex","ETHUSD",1740243395144,3.59356,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1740243395659,3.59356,2782.8,2782.4,0.0969988]
["bitfinex","ETHUSD",1740243396559,3.59356,2782.8,2782.6,0.73484992]
["bitfinex","ETHUSD",1740243396862,3.59356,2782.8,2782.7,0.09672758]
["bitfinex","ETHUSD",1740243398057,3.5928,2783.4,2782.9,3.59329]
["bitfinex","ETHUSD",1740243398265,0.7582,2783.5,2782.8,3.59342]
["bitfinex","ETHUSD",1740243398461,4.35079,2783.5,2783.0,0.09626655]
["bitfinex","ETHUSD",1740243398653,4.35079,2783.5,2782.8,3.59342]
["bitfinex","ETHUSD",1740243398654,3.59281,2783.4,2782.8,3.59342]
["bitfinex","ETHUSD",1740243398854,3.59281,2783.4,2783.1,0.09611046]
["bitfinex","ETHUSD",1740243399162,3.59281,2783.4,2783.0,0.7758]
["bitfinex","ETHUSD",1740243399373,4.35079,2783.5,2783.0,0.7758]
["bitfinex","ETHUSD",1740243399671,3.59272,2783.4,2783.1,0.09611046]
["bitfinex","ETHUSD",1740243399871,7.94349,2783.5,2783.1,0.09611046]
["bitfinex","ETHUSD",1740243400276,0.7582,2783.5,2783.1,0.09611046]
["bitfinex","ETHUSD",1740243400579,3.5926,2783.5,2783.1,0.09611046]
["bitfinex","ETHUSD",1740243400777,3.59277,2783.4,2783.1,0.09611046]
["bitfinex","ETHUSD",1740243401073,3.59286,2783.3,2783.1,0.09611046]
["bitfinex","ETHUSD",1740243401244,3.59273,2783.4,2783.1,0.09611046]
["bitfinex","ETHUSD",1740243401440,3.59296,2783.3,2783.1,0.09611046]
["bitfinex","ETHUSD",1740243401647,3.59296,2783.3,2783.2,0.70354146]
["bitfinex","ETHUSD",1740243401873,3.59296,2783.3,2783.2,0.79934252]
["bitfinex","ETHUSD",1740243402478,4.35116,2783.3,2783.2,0.79934252]
["bitfinex","ETHUSD",1740243402668,4.35116,2783.3,2783.2,0.70354146]
["bitfinex","ETHUSD",1740243402863,3.59368,2782.7,2782.4,0.55]
["bitfinex","ETHUSD",1740243403057,7.18743,2782.7,2782.4,0.55]
["bitfinex","ETHUSD",1740243403257,3.59368,2782.7,2782.4,0.55]
["bitfinex","ETHUSD",1740243403443,3.59368,2782.7,2782.6,0.73176086]
["bitfinex","ETHUSD",1740243403842,3.59363,2782.7,2782.3,0.7758]
["bitfinex","ETHUSD",1740243404396,3.0,2783.1,2782.6,3.59365]
["bitfinex","ETHUSD",1740243404694,0.7582,2783.4,2782.8,3.59341]
["bitfinex","ETHUSD",1740243405006,3.59309,2783.2,2782.6,1.3258]
["bitfinex","ETHUSD",1740243405158,3.59324,2783.0,2782.6,1.99738]
["bitfinex","ETHUSD",1740243405341,7.18659,2783.0,2782.6,1.99738]
["bitfinex","ETHUSD",1740243405542,3.59344,2782.9,2782.6,1.44738]
["bitfinex","ETHUSD",1740243405743,3.59324,2783.0,2782.6,0.7758]
["bitfinex","ETHUSD",1740243406178,3.59344,2782.9,2782.6,0.7758]
["bitfinex","ETHUSD",1740243406579,3.59337,2782.9,2782.6,0.7758]
["bitfinex","ETHUSD",1740243406782,3.59324,2783.0,2782.6,0.7758]
["bitfinex","ETHUSD",1740243407489,3.59353,2782.8,2782.6,0.7758]
["bitfinex","ETHUSD",1740243407655,3.59353,2782.8,2782.4,0.7816]
["bitfinex","ETHUSD",1740243408391,3.59363,2782.7,2782.4,0.7816]
["bitfinex","ETHUSD",1740243410591,3.59363,2782.7,2782.5,0.09602487]
["bitfinex","ETHUSD",1740243411791,3.59376,2782.6,2782.5,0.09602487]
["bitfinex","ETHUSD",1740243412287,3.59392,2782.5,2782.1,0.7907]
["bitfinex","ETHUSD",1740243413391,3.59392,2782.5,2782.1,1.30072562]
["bitfinex","ETHUSD",1740243416093,3.594,2782.5,2782.1,1.30072562]
["bitfinex","ETHUSD",1740243416259,3.59401,2782.4,2782.1,1.30072562]
["bitfinex","ETHUSD",1740243416998,3.59363,2782.7,2782.1,0.7907]
["bitfinex","ETHUSD",1740243417297,3.5941,2782.4,2782.1,0.7907]
["bitfinex","ETHUSD",1740243417808,7.18819,2782.4,2782.1,0.7907]
["bitfinex","ETHUSD",1740243418378,3.59409,2782.4,2782.1,0.7907]
["bitfinex","ETHUSD",1740243421076,7.18772,2782.6,2782.1,4.3851]
["bitfinex","ETHUSD",1740243421278,4.39589,2782.8,2782.2,0.43851]
["bitfinex","ETHUSD",1740243421504,3.59377,2782.6,2782.2,0.43851]
["bitfinex","ETHUSD",1740243422219,3.59402,2782.4,2782.1,0.7907]
["bitfinex","ETHUSD",1740243422921,3.59409,2782.4,2782.1,0.7907]
["bitfinex","ETHUSD",1740243423505,3.59384,2782.6,2782.1,0.7907]
["bitfinex","ETHUSD",1740243423705,7.18771,2782.6,2782.1,4.3851]
["bitfinex","ETHUSD",1740243423909,3.59392,2782.5,2782.1,4.3851]
["bitfinex","ETHUSD",1740243424815,3.59392,2782.5,2782.1,0.7907]
["bitfinex","ETHUSD",1740243425115,3.59384,2782.6,2782.1,4.38504]
["bitfinex","ETHUSD",1740243425317,3.27094313,2783.0,2782.4,3.5939]
["bitfinex","ETHUSD",1740243425627,3.59347,2782.9,2782.5,0.821]
["bitfinex","ETHUSD",1740243425798,3.59347,2782.9,2782.5,0.91738991]
["bitfinex","ETHUSD",1740243425994,3.0,2783.0,2782.5,0.91738991]
["bitfinex","ETHUSD",1740243426194,3.59352,2782.8,2782.5,0.91738991]
["bitfinex","ETHUSD",1740243428785,3.59338,2782.9,2782.5,0.91738991]
["bitfinex","ETHUSD",1740243430226,3.0,2783.0,2782.5,4.51120991]
["bitfinex","ETHUSD",1740243430432,4.3637,2783.1,2782.6,3.59368]
["bitfinex","ETHUSD",1740243430803,3.7705,2783.1,2782.7,0.09616529]
["bitfinex","ETHUSD",1740243431010,3.59332,2783.0,2782.7,0.09616529]
["bitfinex","ETHUSD",1740243431209,3.59332,2783.0,2782.5,4.41482]
["bitfinex","ETHUSD",1740243431426,3.59332,2783.0,2782.8,0.0960749]
["bitfinex","ETHUSD",1740243431635,3.59332,2783.0,2782.5,4.41482]
["bitfinex","ETHUSD",1740243431837,3.59332,2783.0,2782.9,0.09598451]
["bitfinex","ETHUSD",1740243432026,3.59332,2783.0,2782.5,4.41482]
["bitfinex","ETHUSD",1740243432200,3.59332,2783.0,2782.9,0.09598451]
["bitfinex","ETHUSD",1740243432531,3.59332,2783.0,2782.9,0.09594071]
["bitfinex","ETHUSD",1740243432731,3.59332,2783.0,2782.5,4.41482]
["bitfinex","ETHUSD",1740243433059,3.59332,2783.0,2782.9,0.09591151]
["bitfinex","ETHUSD",1740243433234,3.59332,2783.0,2782.5,4.41482]
["bitfinex","ETHUSD",1740243433423,3.59332,2783.0,2782.6,0.09618268]
["bitfinex","ETHUSD",1740243433822,3.59332,2783.0,2782.9,0.71446311]
["bitfinex","ETHUSD",1740243434115,3.59332,2783.0,2782.9,0.81037462]
["bitfinex","ETHUSD",1740243434317,3.59332,2783.0,2782.9,0.09591151]
["bitfinex","ETHUSD",1740243434526,3.59332,2783.0,2782.5,4.4148]
["bitfinex","ETHUSD",1740243434831,0.7734,2783.4,2782.9,4.49139151]
["bitfinex","ETHUSD",1740243435132,1.04148565,2783.6,2783.1,3.59304]
["bitfinex","ETHUSD",1740243435301,3.59269,2783.5,2783.0,3.68897113]
["bitfinex","ETHUSD",1740243435501,3.59269,2783.5,2783.2,0.09564039]
["bitfinex","ETHUSD",1740243435727,7.18537,2783.5,2782.9,0.8022]
["bitfinex","ETHUSD",1740243436031,3.59276,2783.4,2783.3,0.09555003]
["bitfinex","ETHUSD",1740243436235,3.59298,2783.3,2782.9,0.8022]
["bitfinex","ETHUSD",1740243437448,3.59267,2783.5,2783.0,3.59322]
["bitfinex","ETHUSD",1740243439220,4.36596,2783.6,2783.0,3.59322]
["bitfinex","ETHUSD",1740243439418,3.59263,2783.5,2783.0,3.59322]
["bitfinex","ETHUSD",1740243440053,3.59299,2783.2,2782.9,0.8022]
["bitfinex","ETHUSD",1740243440720,3.59299,2783.2,2783.0,0.09543423]
["bitfinex","ETHUSD",1740243441552,3.59311,2783.1,2783.0,0.09543423]
["bitfinex","ETHUSD",1740243441752,3.59333,2783.0,2782.6,0.7522]
["bitfinex","ETHUSD",1740243441927,3.59324,2783.0,2782.6,0.7522]
["bitfinex","ETHUSD",1740243442318,0.7666,2782.9,2782.3,0.7522]
["bitfinex","ETHUSD",1740243442518,0.7666,2782.9,2781.7,5.39]
["bitfinex","ETHUSD",1740243442519,3.59395,2782.5,2782.0,0.7522]
["bitfinex","ETHUSD",1740243444037,3.59395,2782.5,2782.0,4.34673]
["bitfinex","ETHUSD",1740243446353,0.7666,2782.9,2782.2,3.59427]
["bitfinex","ETHUSD",1740243446651,5.24,2783.1,2782.9,3.59331]
["bitfinex","ETHUSD",1740243446857,0.7717,2783.4,2782.9,3.59331]
["bitfinex","ETHUSD",1740243447059,4.36445,2783.4,2782.9,4.41841]
["bitfinex","ETHUSD",1740243447353,0.7717,2783.4,2783.0,3.59312]
["bitfinex","ETHUSD",1740243447952,0.7717,2783.4,2782.9,0.8251]
["bitfinex","ETHUSD",1740243448153,0.7717,2783.4,2782.5,4.1438]
["bitfinex","ETHUSD",1740243448154,3.59321,2783.1,2782.5,4.4189]
["bitfinex","ETHUSD",1740243448362,3.59344,2782.9,2782.5,0.8251]
["bitfinex","ETHUSD",1740243448529,0.7717,2783.2,2782.5,0.8251]
["bitfinex","ETHUSD",1740243448733,0.7717,2783.2,2782.7,3.59362]
["bitfinex","ETHUSD",1740243448956,4.36468,2783.2,2782.7,3.59362]
["bitfinex","ETHUSD",1740243449555,7.69459583,2783.2,2782.5,0.8251]
["bitfinex","ETHUSD",1740243449867,3.5932,2783.1,2782.5,4.41889]
["bitfinex","ETHUSD",1740243450356,3.5932,2783.1,2782.5,0.8251]
["bitfinex","ETHUSD",1740243450555,3.5932,2783.1,2782.6,3.59374]
["bitfinex","ETHUSD",1740243451134,0.7717,2783.2,2782.8,3.59346]
["bitfinex","ETHUSD",1740243451334,9.64345,2783.4,2782.8,3.59346]
["bitfinex","ETHUSD",1740243451554,3.59286,2783.3,2782.8,3.59346]
["bitfinex","ETHUSD",1740243452068,3.59286,2783.3,2782.5,0.8251]
["bitfinex","ETHUSD",1740243452069,0.8107,2783.0,2782.5,0.8251]
["bitfinex","ETHUSD",1740243452670,3.59337,2782.9,2782.5,0.8251]
["bitfinex","ETHUSD",1740243453029,7.40364,2783.3,2782.8,3.59345]
["bitfinex","ETHUSD",1740243453235,7.40364,2783.3,2782.6,3.59364]
["bitfinex","ETHUSD",1740243453753,3.59307,2783.2,2782.6,3.59364]
["bitfinex","ETHUSD",1740243453936,3.8107,2783.3,2782.5,0.8251]
["bitfinex","ETHUSD",1740243454137,3.59349,2782.9,2782.5,0.8251]
["bitfinex","ETHUSD",1740243454332,0.8107,2782.6,2782.2,0.7893]
["bitfinex","ETHUSD",1740243454659,3.59396,2782.5,2782.0,4.38382]
["bitfinex","ETHUSD",1740243454990,3.59396,2782.5,2782.0,5.181657]
["bitfinex","ETHUSD",1740243455637,3.59396,2782.5,2782.1,0.09633546]
["bitfinex","ETHUSD",1740243455833,3.59401,2782.4,2782.1,0.09633546]
["bitfinex","ETHUSD",1740243456033,3.59396,2782.5,2782.1,0.09633546]
["bitfinex","ETHUSD",1740243456885,3.59401,2782.4,2782.1,0.09633546]
["bitfinex","ETHUSD",1740243457080,0.8107,2782.6,2782.1,0.09633546]
["bitfinex","ETHUSD",1740243457247,3.59423,2782.3,2782.1,0.09633546]
["bitfinex","ETHUSD",1740243457449,3.59423,2782.3,2781.9,0.7893]
["bitfinex","ETHUSD",1740243457683,3.59423,2782.3,2781.9,0.90181584]
["bitfinex","ETHUSD",1740243457978,3.59423,2782.3,2782.0,0.0964259]
["bitfinex","ETHUSD",1740243458541,4.4051,2782.1,2782.0,0.0964259]
["bitfinex","ETHUSD",1740243459291,4.4051,2782.1,2781.6,0.7893]
["bitfinex","ETHUSD",1740243459292,3.5947,2781.9,2781.6,0.7893]
["bitfinex","ETHUSD",1740243459441,3.5949,2781.8,2781.4,1.05850714]
["bitfinex","ETHUSD",1740243459643,3.59466,2781.9,2781.4,2.25840685]
["bitfinex","ETHUSD",1740243459843,3.59487,2781.8,2781.4,2.25840685]
["bitfinex","ETHUSD",1740243460293,3.59512,2781.6,2781.2,7.345]
["bitfinex","ETHUSD",1740243460580,4.40582,2781.6,2781.3,0.112534]
["bitfinex","ETHUSD",1740243460737,0.8107,2781.6,2781.3,0.112534]
["bitfinex","ETHUSD",1740243461086,3.59502,2781.7,2781.3,0.112534]
["bitfinex","ETHUSD",1740243461290,3.32986583,2782.1,2781.3,1.2726434]
["bitfinex","ETHUSD",1740243461291,0.8107,2781.8,2781.3,1.2726434]
["bitfinex","ETHUSD",1740243461440,3.6030448,2782.4,2781.5,3.59506]
["bitfinex","ETHUSD",1740243461441,9.64491,2782.3,2781.5,3.59506]
["bitfinex","ETHUSD",1740243461640,3.59427,2782.2,2781.6,3.59496]
["bitfinex","ETHUSD",1740243462058,9.64491,2782.3,2781.3,0.7893]
["bitfinex","ETHUSD",1740243462059,3.59502,2781.7,2781.3,0.7893]
["bitfinex","ETHUSD",1740243462288,3.59479,2781.8,2781.3,4.38474]
["bitfinex","ETHUSD",1740243462499,3.5946,2782.0,2781.5,3.59509]
["bitfinex","ETHUSD",1740243462669,0.8107,2782.1,2781.5,3.5951]
["bitfinex","ETHUSD",1740243462670,4.40511,2782.1,2781.5,3.5951]
["bitfinex","ETHUSD",1740243462864,5.24,2782.3,2781.5,3.5951]
["bitfinex","ETHUSD",1740243462865,6.0507,2782.3,2781.5,0.7893]
["bitfinex","ETHUSD",1740243463200,9.64447,2782.6,2782.0,0.7893]
["bitfinex","ETHUSD",1740243463404,9.64447,2782.6,2781.8,0.7893]
["bitfinex","ETHUSD",1740243463405,0.8107,2782.6,2781.8,0.7893]
["bitfinex","ETHUSD",1740243463706,3.59408,2782.4,2781.9,3.59459]
["bitfinex","ETHUSD",1740243463905,3.59408,2782.4,2781.8,0.7893]
["bitfinex","ETHUSD",1740243463906,7.73438583,2782.6,2781.8,0.7893]
["bitfinex","ETHUSD",1740243464205,7.73438583,2782.6,2781.4,0.55]
["bitfinex","ETHUSD",1740243464206,3.59469,2781.9,2781.5,0.7893]
["bitfinex","ETHUSD",1740243465399,3.59485,2781.8,2781.5,0.7893]
["bitfinex","ETHUSD",1740243465805,3.32986583,2782.0,2781.2,6.1772]
["bitfinex","ETHUSD",1740243465959,3.59525,2781.5,2781.2,0.7872]
["bitfinex","ETHUSD",1740243466165,4.40378,2781.9,2781.2,0.7872]
["bitfinex","ETHUSD",1740243466373,4.40378,2781.9,2781.3,3.59544]
["bitfinex","ETHUSD",1740243466599,3.59482,2781.8,2781.3,3.59544]
["bitfinex","ETHUSD",1740243467294,4.4041,2781.7,2781.1,3.59569]
["bitfinex","ETHUSD",1740243467495,3.59558,2781.2,2780.9,0.7872]
["bitfinex","ETHUSD",1740243467709,4.40404,2781.7,2780.6,0.7872]
["bitfinex","ETHUSD",1740243467710,3.59551,2781.3,2780.6,0.7872]
["bitfinex","ETHUSD",1740243467885,3.59551,2781.3,2780.7,3.59619]
["bitfinex","ETHUSD",1740243468390,3.59551,2781.3,2780.7,3.59615]
["bitfinex","ETHUSD",1740243468590,3.59586,2781.0,2780.6,0.7872]
["bitfinex","ETHUSD",1740243468816,4.40472,2781.2,2780.6,1.225559]
["bitfinex","ETHUSD",1740243468980,8.00036,2781.2,2780.6,4.821779]
["bitfinex","ETHUSD",1740243469180,4.40472,2781.2,2780.6,1.225559]
["bitfinex","ETHUSD",1740243469377,3.59569,2781.1,2780.6,0.7872]
["bitfinex","ETHUSD",1740243469814,3.59669,2780.4,2780.1,0.7872]
["bitfinex","ETHUSD",1740243470018,3.59643,2780.6,2780.1,0.7872]
["bitfinex","ETHUSD",1740243470216,4.39533,2781.0,2780.1,1.225637]
["bitfinex","ETHUSD",1740243470402,0.7995,2781.0,2780.1,1.225637]
["bitfinex","ETHUSD",1740243470635,5.24,2781.1,2780.5,3.59635]
["bitfinex","ETHUSD",1740243470921,3.59583,2781.0,2780.6,0.09971589]
["bitfinex","ETHUSD",1740243471725,4.39571,2780.7,2780.6,0.09971589]
["bitfinex","ETHUSD",1740243471912,7.39571,2780.7,2779.8,8.1326]
["bitfinex","ETHUSD",1740243472110,0.7995,2780.7,2780.2,3.59685]
["bitfinex","ETHUSD",1740243472297,4.39578,2780.7,2780.3,0.10090103]
["bitfinex","ETHUSD",1740243472618,3.0,2781.0,2780.0,0.7886]
["bitfinex","ETHUSD",1740243472619,0.7995,2781.0,2780.0,0.7886]
["bitfinex","ETHUSD",1740243472821,5.24,2781.1,2780.6,4.38485]
["bitfinex","ETHUSD",1740243473228,5.24,2781.1,2780.7,0.10057543]
["bitfinex","ETHUSD",1740243473229,3.59608,2780.8,2780.7,0.10057543]
["bitfinex","ETHUSD",1740243473393,4.39558,2780.8,2780.7,0.10057543]
["bitfinex","ETHUSD",1740243473593,3.59648,2780.5,2780.0,4.38565]
["bitfinex","ETHUSD",1740243473911,3.59668,2780.4,2780.0,0.7886]
["bitfinex","ETHUSD",1740243474513,3.59694,2780.2,2779.8,7.344]
["bitfinex","ETHUSD",1740243474694,3.59699,2780.1,2779.8,7.344]
["bitfinex","ETHUSD",1740243475028,3.59699,2780.1,2779.4,4.06542467]
["bitfinex","ETHUSD",1740243475029,3.59729,2779.9,2779.4,4.38637]
["bitfinex","ETHUSD",1740243475329,3.59738,2779.8,2779.4,0.7886]
["bitfinex","ETHUSD",1740243475693,7.19485,2779.8,2779.4,0.7886]
["bitfinex","ETHUSD",1740243475907,7.19488,2779.8,2779.2,3.59804]
["bitfinex","ETHUSD",1740243476103,3.59738,2779.8,2779.2,7.75756981]
["bitfinex","ETHUSD",1740243476331,3.59738,2779.8,2779.2,4.15948981]
["bitfinex","ETHUSD",1740243476332,3.59756,2779.7,2779.2,4.15948981]
["bitfinex","ETHUSD",1740243476631,0.7995,2779.8,2779.1,0.7886]
["bitfinex","ETHUSD",1740243476793,4.39765,2779.3,2778.7,0.7886]
["bitfinex","ETHUSD",1740243476989,3.5983,2779.1,2778.5,1.5244958]
["bitfinex","ETHUSD",1740243477190,4.3976,2779.3,2778.5,1.5244958]
["bitfinex","ETHUSD",1740243477191,4.39759,2779.3,2778.5,5.1235158]
["bitfinex","ETHUSD",1740243477391,0.7995,2779.9,2778.5,1.30095158]
["bitfinex","ETHUSD",1740243477605,0.7995,2779.9,2778.8,0.7886]
["bitfinex","ETHUSD",1740243477931,0.7995,2779.9,2779.5,3.59774]
["bitfinex","ETHUSD",1740243478229,0.7995,2779.9,2779.1,4.38685]
["bitfinex","ETHUSD",1740243478230,3.59762,2779.7,2779.1,4.38685]
["bitfinex","ETHUSD",1740243478428,0.7995,2779.9,2779.5,3.59764]
["bitfinex","ETHUSD",1740243478588,3.59754,2779.7,2779.1,4.3868]
["bitfinex","ETHUSD",1740243478787,3.59754,2779.7,2778.8,1.28539157]
["bitfinex","ETHUSD",1740243478788,3.59778,2779.5,2778.8,1.52399157]
["bitfinex","ETHUSD",1740243479001,3.59803,2779.3,2778.8,1.52399157]
["bitfinex","ETHUSD",1740243479234,3.59803,2779.3,2778.8,5.12262157]
["bitfinex","ETHUSD",1740243479529,0.7995,2779.4,2778.8,1.52399157]
["bitfinex","ETHUSD",1740243479698,0.7995,2779.4,2778.9,3.59846]
["bitfinex","ETHUSD",1740243479898,0.7995,2779.4,2778.9,4.47057916]
["bitfinex","ETHUSD",1740243480241,6.59766,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1740243480411,0.7995,2779.7,2779.1,3.5982]
["bitfinex","ETHUSD",1740243480733,0.7995,2779.7,2779.2,3.59804]
["bitfinex","ETHUSD",1740243480894,0.7995,2779.7,2779.0,3.59836]
["bitfinex","ETHUSD",1740243480895,0.7995,2779.7,2779.5,3.59767]
["bitfinex","ETHUSD",1740243481095,4.39665,2780.0,2779.4,3.59782]
["bitfinex","ETHUSD",1740243481538,0.7995,2780.0,2779.7,3.59749]
["bitfinex","ETHUSD",1740243481711,6.0395,2780.2,2779.7,3.59749]
["bitfinex","ETHUSD",1740243481910,6.0395,2780.2,2779.4,4.396231]
["bitfinex","ETHUSD",1740243481911,0.7995,2780.2,2779.4,0.798451]
["bitfinex","ETHUSD",1740243482236,0.27678647,2780.4,2780.0,3.59704]
["bitfinex","ETHUSD",1740243482237,0.7995,2780.4,2780.0,3.59704]
["bitfinex","ETHUSD",1740243482600,0.7995,2780.4,2779.8,4.38588]
["bitfinex","ETHUSD",1740243482601,3.7995,2780.8,2779.8,0.7886]
["bitfinex","ETHUSD",1740243482839,3.59643,2780.6,2780.0,3.597]
["bitfinex","ETHUSD",1740243483647,3.59672,2780.4,2780.0,0.71026905]
["bitfinex","ETHUSD",1740243483851,3.59683,2780.3,2780.0,0.71026905]
["bitfinex","ETHUSD",1740243484029,3.5966,2780.4,2779.9,0.55]
["bitfinex","ETHUSD",1740243484211,7.19287,2780.6,2779.9,4.14718]
["bitfinex","ETHUSD",1740243484399,3.59649,2780.5,2780.0,4.450424]
["bitfinex","ETHUSD",1740243484604,3.59642,2780.6,2780.0,4.450424]
["bitfinex","ETHUSD",1740243484803,7.19286,2780.6,2780.0,4.450424]
["bitfinex","ETHUSD",1740243485102,4.3639,2781.1,2780.5,3.59638]
["bitfinex","ETHUSD",1740243485301,0.7682,2781.1,2780.5,3.59638]
["bitfinex","ETHUSD",1740243485501,4.36396,2781.1,2780.6,0.09843837]
["bitfinex","ETHUSD",1740243485944,3.0,2781.0,2780.6,0.09843837]
["bitfinex","ETHUSD",1740243486141,3.59603,2780.9,2780.6,0.09843837]
["bitfinex","ETHUSD",1740243486302,3.59621,2780.7,2780.2,0.8028]
["bitfinex","ETHUSD",1740243486645,3.59638,2780.6,2780.3,0.09870999]
["bitfinex","ETHUSD",1740243486846,3.59621,2780.7,2780.3,0.09870999]
["bitfinex","ETHUSD",1740243487020,3.59621,2780.7,2779.9,10.33995]
["bitfinex","ETHUSD",1740243487221,3.59637,2780.6,2780.4,0.09861944]
["bitfinex","ETHUSD",1740243487448,3.59621,2780.7,2780.0,4.725414]
["bitfinex","ETHUSD",1740243487654,4.36456,2780.6,2780.5,0.0985289]
["bitfinex","ETHUSD",1740243487855,3.59657,2780.5,2779.9,10.34001]
["bitfinex","ETHUSD",1740243488169,3.59657,2780.5,2780.0,3.59708]
["bitfinex","ETHUSD",1740243488307,4.36457,2780.6,2780.1,3.59697]
["bitfinex","ETHUSD",1740243488508,4.36457,2780.6,2780.0,3.59703]
["bitfinex","ETHUSD",1740243489137,4.36457,2780.6,2780.0,7.19407]
["bitfinex","ETHUSD",1740243489339,3.59663,2780.4,2779.9,1.3528]
["bitfinex","ETHUSD",1740243489541,0.7682,2780.6,2779.9,0.8028]
["bitfinex","ETHUSD",1740243489542,3.59681,2780.3,2779.9,0.8028]
["bitfinex","ETHUSD",1740243489746,3.5966,2780.4,2779.9,0.8028]
["bitfinex","ETHUSD",1740243490037,3.59662,2780.4,2779.9,4.40005]
["bitfinex","ETHUSD",1740243490242,3.59654,2780.5,2779.9,4.40005]
["bitfinex","ETHUSD",1740243490442,3.59681,2780.3,2779.9,0.8028]
["bitfinex","ETHUSD",1740243490611,3.59658,2780.5,2779.9,4.40002]
["bitfinex","ETHUSD",1740243491134,3.59676,2780.3,2779.9,0.8028]
["bitfinex","ETHUSD",1740243491331,3.59668,2780.4,2779.9,4.40002]
["bitfinex","ETHUSD",1740243492004,5.24,2780.9,2780.0,0.55]
["bitfinex","ETHUSD",1740243492308,0.7575,2780.9,2780.4,4.39079]
["bitfinex","ETHUSD",1740243492509,0.7575,2780.9,2780.4,4.39073]
["bitfinex","ETHUSD",1740243492711,4.35357,2780.9,2780.4,4.39073]
["bitfinex","ETHUSD",1740243492911,3.5961,2780.8,2780.4,0.7942]
["bitfinex","ETHUSD",1740243493536,0.7575,2780.9,2780.1,0.7942]
["bitfinex","ETHUSD",1740243493757,3.59689,2780.2,2779.8,0.7942]
["bitfinex","ETHUSD",1740243494044,3.5971,2780.1,2779.7,5.39]
["bitfinex","ETHUSD",1740243494420,3.59673,2780.3,2779.5,0.7942]
["bitfinex","ETHUSD",1740243494627,3.59738,2779.8,2779.2,0.7942]
["bitfinex","ETHUSD",1740243494812,3.5977,2779.6,2779.1,3.59822]
["bitfinex","ETHUSD",1740243495013,3.59783,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1740243495214,0.7575,2779.7,2778.8,3.59856]
["bitfinex","ETHUSD",1740243495524,0.7575,2779.3,2778.7,3.59873]
["bitfinex","ETHUSD",1740243495731,0.7575,2779.3,2778.6,0.7942]
["bitfinex","ETHUSD",1740243495925,0.7575,2779.3,2779.1,3.59826]
["bitfinex","ETHUSD",1740243496126,7.95287,2779.6,2779.1,3.59826]
["bitfinex","ETHUSD",1740243496467,3.59781,2779.5,2778.9,3.59841]
["bitfinex","ETHUSD",1740243496666,3.59792,2779.4,2778.8,3.59857]
["bitfinex","ETHUSD",1740243496957,4.35519,2779.6,2778.8,3.59857]
["bitfinex","ETHUSD",1740243497124,3.59792,2779.4,2778.9,3.59851]
["bitfinex","ETHUSD",1740243497328,3.59837,2779.1,2778.6,0.7942]
["bitfinex","ETHUSD",1740243497564,4.35587,2779.1,2778.6,3.59889]
["bitfinex","ETHUSD",1740243497715,4.35587,2779.1,2778.3,11.47406583]
["bitfinex","ETHUSD",1740243497921,4.35587,2779.1,2778.6,3.59892]
["bitfinex","ETHUSD",1740243498141,0.7575,2779.1,2778.4,3.59906]
["bitfinex","ETHUSD",1740243498357,0.7575,2779.1,2779.0,0.71843903]
["bitfinex","ETHUSD",1740243498656,3.59851,2779.0,2778.4,3.86776058]
["bitfinex","ETHUSD",1740243498953,0.7575,2779.1,2778.6,3.59885]
["bitfinex","ETHUSD",1740243500215,0.7575,2779.1,2778.7,3.59868]
["bitfinex","ETHUSD",1740243500858,0.7575,2779.1,2778.8,0.0994776]
["bitfinex","ETHUSD",1740243501240,0.7575,2779.1,2778.7,3.59868]
["bitfinex","ETHUSD",1740243501446,0.7575,2779.1,2778.9,0.09938695]
["bitfinex","ETHUSD",1740243501640,0.7575,2779.1,2778.8,0.0994776]
["bitfinex","ETHUSD",1740243501959,0.7575,2779.1,2779.0,0.09929632]
["bitfinex","ETHUSD",1740243502138,0.7575,2779.1,2778.9,3.69878601]
["bitfinex","ETHUSD",1740243502343,0.7575,2779.1,2779.0,0.10098334]
["bitfinex","ETHUSD",1740243502850,5.9975,2779.4,2779.0,3.69936334]
["bitfinex","ETHUSD",1740243503050,5.9975,2779.4,2779.0,3.59838]
["bitfinex","ETHUSD",1740243503276,5.24,2779.4,2779.3,3.59802]
["bitfinex","ETHUSD",1740243503453,0.0176,2779.7,2779.4,3.59782]
["bitfinex","ETHUSD",1740243503755,0.0176,2779.7,2779.5,0.10050102]
["bitfinex","ETHUSD",1740243503964,3.5977,2779.6,2779.5,0.10050102]
["bitfinex","ETHUSD",1740243504121,7.19541,2779.6,2779.1,3.59827]
["bitfinex","ETHUSD",1740243504453,3.5977,2779.6,2779.0,3.59836]
["bitfinex","ETHUSD",1740243504752,3.5977,2779.6,2779.2,0.10062675]
["bitfinex","ETHUSD",1740243504956,3.61521,2779.7,2779.2,0.10062675]
["bitfinex","ETHUSD",1740243505144,3.59774,2779.6,2779.2,0.10062675]
["bitfinex","ETHUSD",1740243505735,3.59775,2779.6,2779.2,0.10062675]
["bitfinex","ETHUSD",1740243505936,3.59775,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1740243506456,3.59771,2779.6,2779.2,0.10062675]
["bitfinex","ETHUSD",1740243506765,3.59771,2779.6,2779.2,3.59815]
["bitfinex","ETHUSD",1740243506921,0.0176,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1740243507251,0.0176,2779.7,2779.4,3.59782]
["bitfinex","ETHUSD",1740243507455,0.0176,2779.7,2779.6,3.59763]
["bitfinex","ETHUSD",1740243507655,0.0176,2779.7,2779.4,3.59789]
["bitfinex","ETHUSD",1740243507859,0.0176,2779.7,2779.6,0.10023509]
["bitfinex","ETHUSD",1740243508155,0.0176,2779.7,2779.5,0.10032569]
["bitfinex","ETHUSD",1740243508374,0.0176,2779.7,2779.6,0.10023509]
["bitfinex","ETHUSD",1740243508580,0.0176,2779.7,2779.4,3.59783]
["bitfinex","ETHUSD",1740243508761,0.0176,2779.7,2779.5,0.10032569]
["bitfinex","ETHUSD",1740243509679,3.61521,2779.7,2779.5,0.10032569]
["bitfinex","ETHUSD",1740243509846,3.61521,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1740243510045,3.61521,2779.7,2779.6,0.10023509]
["bitfinex","ETHUSD",1740243510269,3.61521,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1740243510489,3.59764,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1740243510692,3.6152,2779.7,2779.3,0.10050691]
["bitfinex","ETHUSD",1740243510988,3.59772,2779.6,2779.4,0.10031403]
["bitfinex","ETHUSD",1740243511194,3.59772,2779.6,2779.1,3.59821]
["bitfinex","ETHUSD",1740243511350,3.59764,2779.6,2779.2,0.10049527]
["bitfinex","ETHUSD",1740243511545,3.59789,2779.4,2779.2,0.10049527]
["bitfinex","ETHUSD",1740243511748,4.40579,2779.4,2778.6,5.39]
["bitfinex","ETHUSD",1740243511952,4.40579,2779.4,2778.7,0.10097768]
["bitfinex","ETHUSD",1740243511953,4.40645,2778.9,2778.7,0.10097768]
["bitfinex","ETHUSD",1740243512151,4.40645,2778.9,2778.4,4.40816]
["bitfinex","ETHUSD",1740243512552,4.40645,2778.9,2778.5,0.1008814]
["bitfinex","ETHUSD",1740243512753,3.59887,2778.7,2778.5,0.1008814]
["bitfinex","ETHUSD",1740243513000,0.8079,2778.9,2778.5,3.6999314]
["bitfinex","ETHUSD",1740243513162,5.24,2779.3,2778.6,3.59881]
["bitfinex","ETHUSD",1740243513163,4.4061,2779.2,2778.6,3.59881]
["bitfinex","ETHUSD",1740243513371,3.59836,2779.1,2778.7,0.10070007]
["bitfinex","ETHUSD",1740243513572,3.59843,2779.0,2778.5,3.59894]
["bitfinex","ETHUSD",1740243513804,3.59876,2778.8,2778.6,0.10079073]
["bitfinex","ETHUSD",1740243514010,3.59876,2778.8,2778.3,10.94919]
["bitfinex","ETHUSD",1740243514216,3.59876,2778.8,2778.4,3.70016207]
["bitfinex","ETHUSD",1740243514665,3.59876,2778.8,2778.4,0.10097207]
["bitfinex","ETHUSD",1740243515000,3.59846,2779.0,2778.4,0.10097207]
["bitfinex","ETHUSD",1740243515166,3.59868,2778.8,2778.4,0.10097207]
["bitfinex","ETHUSD",1740243515565,3.59868,2778.8,2778.3,3.59932]
["bitfinex","ETHUSD",1740243515923,3.59871,2778.8,2778.4,0.10097207]
["bitfinex","ETHUSD",1740243516223,3.59871,2778.8,2778.2,8.00768]
["bitfinex","ETHUSD",1740243516425,3.59893,2778.6,2778.5,0.1008814]
["bitfinex","ETHUSD",1740243516608,4.40677,2778.7,2778.0,0.9576362]
["bitfinex","ETHUSD",1740243516609,0.8079,2778.7,2778.0,0.9576362]
["bitfinex","ETHUSD",1740243516796,0.8079,2778.7,2778.4,3.59906]
["bitfinex","ETHUSD",1740243517124,0.8079,2778.7,2778.5,0.10137089]
["bitfinex","ETHUSD",1740243517627,0.8079,2778.7,2778.3,7.19855]
["bitfinex","ETHUSD",1740243517837,0.8079,2778.7,2778.6,0.10132407]
["bitfinex","ETHUSD",1740243518012,0.8079,2778.7,2778.3,3.59925]
["bitfinex","ETHUSD",1740243518216,0.8079,2778.7,2778.4,0.10150541]
["bitfinex","ETHUSD",1740243518445,0.8079,2778.7,2778.4,3.70062541]
["bitfinex","ETHUSD",1740243518645,0.8079,2778.7,2778.4,0.10150541]
["bitfinex","ETHUSD",1740243518829,4.40634,2779.0,2778.4,3.70067541]
["bitfinex","ETHUSD",1740243519025,3.59857,2778.9,2778.4,3.59917]
["bitfinex","ETHUSD",1740243519414,3.59857,2778.9,2778.5,0.10141474]
["bitfinex","ETHUSD",1740243520156,0.8079,2779.0,2778.5,3.70047474]
["bitfinex","ETHUSD",1740243520329,4.40631,2779.0,2778.5,3.70046474]
["bitfinex","ETHUSD",1740243520537,0.8079,2779.0,2778.7,3.59872]
["bitfinex","ETHUSD",1740243520729,0.8079,2779.0,2778.6,3.59885]
["bitfinex","ETHUSD",1740243520934,0.8079,2779.0,2778.8,0.10114276]
["bitfinex","ETHUSD",1740243521130,0.8079,2779.0,2778.7,3.70002342]
["bitfinex","ETHUSD",1740243521346,0.8079,2779.0,2778.9,0.10105212]
["bitfinex","ETHUSD",1740243521561,0.8079,2779.0,2778.8,0.10114276]
["bitfinex","ETHUSD",1740243521761,0.8079,2779.0,2778.9,0.10105212]
["bitfinex","ETHUSD",1740243522062,0.8079,2779.0,2778.5,4.40797]
["bitfinex","ETHUSD",1740243522268,4.40632,2779.0,2778.9,0.10105212]
["bitfinex","ETHUSD",1740243522417,4.40632,2779.0,2778.5,4.40797]
["bitfinex","ETHUSD",1740243522765,3.59857,2778.9,2778.3,7.19843]
["bitfinex","ETHUSD",1740243522964,3.59857,2778.9,2778.3,7.19842]
["bitfinex","ETHUSD",1740243523322,3.59868,2778.8,2778.3,3.59919]
["bitfinex","ETHUSD",1740243523550,4.40632,2779.0,2778.5,3.59905]
["bitfinex","ETHUSD",1740243524396,3.59873,2778.8,2778.2,3.59938]
["bitfinex","ETHUSD",1740243524684,3.59874,2778.8,2778.2,3.59938]
["bitfinex","ETHUSD",1740243525801,3.59874,2778.8,2778.2,3.59937]
["bitfinex","ETHUSD",1740243525999,4.039172,2778.9,2778.2,3.59937]
["bitfinex","ETHUSD",1740243526204,3.5988,2778.7,2778.2,3.59937]
["bitfinex","ETHUSD",1740243526573,0.7554,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1740243527409,0.7554,2778.6,2778.2,7.19874]
["bitfinex","ETHUSD",1740243527713,0.7554,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1740243528199,4.35433,2778.6,2778.1,3.7394686]
["bitfinex","ETHUSD",1740243528419,0.7554,2778.6,2778.3,3.59919]
["bitfinex","ETHUSD",1740243528709,4.35434,2778.6,2778.1,3.7394186]
["bitfinex","ETHUSD",1740243529608,4.35434,2778.6,2778.1,7.3389186]
["bitfinex","ETHUSD",1740243529912,4.35434,2778.6,2778.1,3.7394186]
["bitfinex","ETHUSD",1740243530091,4.35434,2778.6,2778.1,7.3389186]
["bitfinex","ETHUSD",1740243530299,4.35434,2778.6,2778.1,3.7394186]
["bitfinex","ETHUSD",1740243530603,4.35434,2778.6,2778.2,3.59944]
["bitfinex","ETHUSD",1740243530952,4.35434,2778.6,2778.2,0.10224935]
["bitfinex","ETHUSD",1740243531404,4.86739263,2778.6,2778.2,0.10224935]
["bitfinex","ETHUSD",1740243531610,1.26845263,2778.6,2778.2,0.10224935]
["bitfinex","ETHUSD",1740243531775,1.26845263,2778.6,2778.2,3.70159935]
["bitfinex","ETHUSD",1740243532110,4.86740263,2778.6,2778.2,3.70159935]
["bitfinex","ETHUSD",1740243532814,3.59932,2778.3,2778.2,0.10224935]
["bitfinex","ETHUSD",1740243533013,4.776152,2778.3,2778.2,0.10224935]
["bitfinex","ETHUSD",1740243533307,3.59945,2778.2,2778.1,0.1399386]
["bitfinex","ETHUSD",1740243533722,3.59945,2778.2,2778.1,0.24227864]
["bitfinex","ETHUSD",1740243534799,3.59945,2778.2,2778.1,0.1399386]
["bitfinex","ETHUSD",1740243534997,3.59945,2778.2,2778.1,0.24227864]
["bitfinex","ETHUSD",1740243535540,3.59945,2778.2,2778.1,0.1399386]
["bitfinex","ETHUSD",1740243536013,3.59945,2778.2,2778.1,0.24268796]
["bitfinex","ETHUSD",1740243536820,4.41635,2778.2,2778.1,0.24268796]
["bitfinex","ETHUSD",1740243537935,4.6813689,2778.2,2778.1,0.24268796]
["bitfinex","ETHUSD",1740243538292,4.6813689,2778.2,2778.1,0.1399386]
["bitfinex","ETHUSD",1740243541438,4.6813689,2778.2,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243541439,13.1963689,2778.2,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243542410,12.9213689,2778.2,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243544455,6.3219189,2778.2,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243544816,9.9213689,2778.2,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243545211,9.9213689,2778.2,2778.1,0.1038036]
["bitfinex","ETHUSD",1740243546351,5.5050189,2778.2,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243546662,9.1044689,2778.2,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243548621,5.5050189,2778.2,2778.1,0.1038036]
["bitfinex","ETHUSD",1740243548839,0.7732,2778.6,2778.2,3.59935]
["bitfinex","ETHUSD",1740243549040,3.59945,2778.2,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243549226,3.59913,2778.5,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243549442,0.7732,2778.6,2778.2,0.7691]
["bitfinex","ETHUSD",1740243549642,4.37219,2778.6,2778.2,0.7691]
["bitfinex","ETHUSD",1740243549965,0.7732,2778.6,2778.2,0.7691]
["bitfinex","ETHUSD",1740243550133,0.7732,2778.6,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243550319,5.24,2778.7,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243550320,3.59945,2778.2,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243550522,4.37355,2778.2,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243551676,3.59915,2778.5,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243551854,3.7741,2778.6,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243552051,4.37355,2778.2,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243553726,0.7741,2778.2,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243553886,0.7741,2778.4,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243554380,3.59935,2778.3,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243554576,0.437345,2778.2,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243555275,6.0141,2778.4,2778.1,8.6e-06]
["bitfinex","ETHUSD",1740243555276,5.24,2778.4,2778.1,0.7570086]
["bitfinex","ETHUSD",1740243555448,5.24,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1740243555650,5.24,2778.4,2778.3,3.70327726]
["bitfinex","ETHUSD",1740243555963,0.7741,2778.9,2778.5,3.59898]
["bitfinex","ETHUSD",1740243556146,4.05052553,2778.9,2778.4,3.59906]
["bitfinex","ETHUSD",1740243556351,7.64906553,2778.9,2778.6,0.1035536]
["bitfinex","ETHUSD",1740243556555,7.64906553,2778.9,2778.4,3.59906]
["bitfinex","ETHUSD",1740243556758,7.64906553,2778.9,2778.7,0.10346294]
["bitfinex","ETHUSD",1740243556964,3.59868,2778.8,2778.3,3.59932]
["bitfinex","ETHUSD",1740243557501,7.64906553,2778.9,2778.5,3.59905]
["bitfinex","ETHUSD",1740243557502,1.05052553,2778.9,2778.5,3.59905]
["bitfinex","ETHUSD",1740243557708,6.0141,2779.1,2778.7,3.59873]
["bitfinex","ETHUSD",1740243557862,9.61239,2779.1,2778.7,3.59873]
["bitfinex","ETHUSD",1740243558395,6.0141,2779.1,2778.5,0.757]
["bitfinex","ETHUSD",1740243558561,5.24,2779.1,2778.9,3.59852]
["bitfinex","ETHUSD",1740243558765,5.24,2779.1,2778.7,0.71593158]
["bitfinex","ETHUSD",1740243558766,5.24,2779.1,2778.8,3.59867]
["bitfinex","ETHUSD",1740243559086,5.24,2779.1,2778.7,4.31471158]
["bitfinex","ETHUSD",1740243560075,5.24,2779.1,2778.8,3.59866]
["bitfinex","ETHUSD",1740243560459,5.24,2779.1,2778.9,4.45775984]
["bitfinex","ETHUSD",1740243560659,3.59804,2779.3,2778.9,0.85927984]
["bitfinex","ETHUSD",1740243560998,0.359804,2779.3,2778.9,0.85927984]
["bitfinex","ETHUSD",1740243561558,0.359804,2779.3,2778.9,4.45772984]
["bitfinex","ETHUSD",1740243561803,3.59799,2779.4,2778.9,4.45772984]
["bitfinex","ETHUSD",1740243562719,1.04725248,2779.6,2778.9,0.85927984]
["bitfinex","ETHUSD",1740243562923,1.04725248,2779.6,2779.1,3.59822]
["bitfinex","ETHUSD",1740243563214,3.59777,2779.5,2779.0,7.19668]
["bitfinex","ETHUSD",1740243563417,4.64495248,2779.6,2779.1,0.10177694]
["bitfinex","ETHUSD",1740243563618,8.24271248,2779.6,2779.1,0.10177694]
["bitfinex","ETHUSD",1740243563780,4.64495248,2779.6,2779.1,0.10177694]
["bitfinex","ETHUSD",1740243564176,0.0176,2779.7,2779.1,0.10177694]
["bitfinex","ETHUSD",1740243564418,0.0176,2779.7,2779.5,3.59776]
["bitfinex","ETHUSD",1740243564620,0.0176,2779.7,2779.6,0.73136264]
["bitfinex","ETHUSD",1740243564821,0.0176,2779.7,2779.6,4.43023612]
["bitfinex","ETHUSD",1740243564974,0.0176,2779.7,2779.6,4.32899264]
["bitfinex","ETHUSD",1740243565178,0.0176,2779.7,2779.6,0.83240882]
["bitfinex","ETHUSD",1740243566477,0.0176,2779.7,2779.6,4.43003882]
["bitfinex","ETHUSD",1740243566685,0.0176,2779.7,2779.6,0.83240882]
["bitfinex","ETHUSD",1740243570613,0.0176,2779.7,2779.6,4.43003882]
["bitfinex","ETHUSD",1740243571206,0.0176,2779.7,2779.6,6.6469317]
["bitfinex","ETHUSD",1740243572617,0.0176,2779.7,2779.6,2.4993017]
["bitfinex","ETHUSD",1740243573183,0.0176,2779.7,2779.6,6.0969317]
["bitfinex","ETHUSD",1740243573583,0.0176,2779.7,2779.6,2.4993017]
["bitfinex","ETHUSD",1740243573820,0.0176,2779.7,2779.6,0.83240882]
["bitfinex","ETHUSD",1740243574930,3.61511,2779.7,2779.6,0.83240882]
["bitfinex","ETHUSD",1740243576145,0.0176,2779.7,2779.6,0.83240882]
["bitfinex","ETHUSD",1740243577489,3.61511,2779.7,2779.6,0.83240882]
["bitfinex","ETHUSD",1740243578129,3.59767,2779.6,2779.2,0.7884]
["bitfinex","ETHUSD",1740243578331,3.59797,2779.4,2779.0,0.7884]
["bitfinex","ETHUSD",1740243578496,3.59797,2779.4,2779.3,0.10026581]
["bitfinex","ETHUSD",1740243578686,3.59778,2779.5,2779.0,0.7884]
["bitfinex","ETHUSD",1740243578888,7.19563,2779.5,2779.3,0.10026581]
["bitfinex","ETHUSD",1740243579204,3.59778,2779.5,2779.0,0.7884]
["bitfinex","ETHUSD",1740243579399,3.59778,2779.5,2779.4,0.1001752]
["bitfinex","ETHUSD",1740243579610,3.59778,2779.5,2779.0,4.38681]
["bitfinex","ETHUSD",1740243579786,3.59778,2779.5,2779.0,5.724348]
["bitfinex","ETHUSD",1740243579982,3.59778,2779.5,2779.1,0.10044706]
["bitfinex","ETHUSD",1740243580434,3.59809,2779.3,2779.1,0.10044706]
["bitfinex","ETHUSD",1740243581039,3.59809,2779.3,2778.8,9.77697]
["bitfinex","ETHUSD",1740243581334,3.59809,2779.3,2778.9,0.10062833]
["bitfinex","ETHUSD",1740243581838,3.59809,2779.3,2778.9,3.69915833]
["bitfinex","ETHUSD",1740243582336,0.7895,2779.5,2778.9,0.10062833]
["bitfinex","ETHUSD",1740243582624,3.59822,2779.2,2778.9,0.10062833]
["bitfinex","ETHUSD",1740243582923,3.59822,2779.2,2778.7,3.59874]
["bitfinex","ETHUSD",1740243583117,3.59822,2779.2,2779.0,0.10063998]
["bitfinex","ETHUSD",1740243583419,3.59822,2779.2,2778.7,7.19746]
["bitfinex","ETHUSD",1740243583587,3.59822,2779.2,2779.1,0.10054935]
["bitfinex","ETHUSD",1740243583788,3.59822,2779.2,2778.7,3.5987]
["bitfinex","ETHUSD",1740243584117,5.24,2779.6,2778.8,0.7884]
["bitfinex","ETHUSD",1740243584416,0.0176,2779.7,2779.5,7.98392]
["bitfinex","ETHUSD",1740243584582,0.0176,2779.7,2779.5,7.98384]
["bitfinex","ETHUSD",1740243584788,0.0176,2779.7,2779.6,3.69815002]
["bitfinex","ETHUSD",1740243585290,0.0176,2779.7,2779.6,0.10052002]
["bitfinex","ETHUSD",1740243586112,0.0176,2779.7,2779.3,0.77]
["bitfinex","ETHUSD",1740243586303,0.0176,2779.7,2779.6,0.10030813]
["bitfinex","ETHUSD",1740243586503,0.0176,2779.7,2779.3,0.77]
["bitfinex","ETHUSD",1740243586703,0.0176,2779.7,2779.6,0.10018394]
["bitfinex","ETHUSD",1740243587019,0.0176,2779.7,2779.3,4.36794]
["bitfinex","ETHUSD",1740243587202,0.0176,2779.7,2779.6,0.10018394]
["bitfinex","ETHUSD",1740243587397,0.0176,2779.7,2779.4,3.59788]
["bitfinex","ETHUSD",1740243587615,0.0176,2779.7,2779.6,0.10022777]
["bitfinex","ETHUSD",1740243588103,0.0176,2779.7,2779.6,3.59763]
["bitfinex","ETHUSD",1740243588298,0.0176,2779.7,2779.6,3.69785777]
["bitfinex","ETHUSD",1740243588531,0.0176,2779.7,2779.6,4.42741655]
["bitfinex","ETHUSD",1740243590433,3.61511,2779.7,2779.6,0.10022777]
["bitfinex","ETHUSD",1740243590636,0.0176,2779.7,2779.6,0.10022777]
["bitfinex","ETHUSD",1740243590814,3.61513,2779.7,2779.3,4.36796]
["bitfinex","ETHUSD",1740243591013,3.61513,2779.7,2779.6,0.10022777]
["bitfinex","ETHUSD",1740243591239,3.59765,2779.6,2779.3,0.77]
["bitfinex","ETHUSD",1740243591409,3.59765,2779.6,2779.3,1.206821]
["bitfinex","ETHUSD",1740243591806,3.61513,2779.7,2779.3,1.206821]
["bitfinex","ETHUSD",1740243592001,0.0176,2779.7,2779.3,1.206821]
["bitfinex","ETHUSD",1740243592228,0.0176,2779.7,2779.4,3.59787]
["bitfinex","ETHUSD",1740243593610,0.0176,2779.7,2779.5,3.59776]
["bitfinex","ETHUSD",1740243595845,3.56486,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1740243596548,3.56486,2779.9,2779.3,4.36801]
["bitfinex","ETHUSD",1740243596724,3.59766,2779.6,2779.3,0.77]
["bitfinex","ETHUSD",1740243596925,3.59766,2779.6,2779.2,3.59815]
["bitfinex","ETHUSD",1740243597844,3.59796,2779.4,2779.1,0.8014]
["bitfinex","ETHUSD",1740243598012,3.5978,2779.5,2779.0,5.39]
["bitfinex","ETHUSD",1740243598219,3.59825,2779.2,2779.0,5.39]
["bitfinex","ETHUSD",1740243598547,3.5983,2779.1,2778.7,0.8014]
["bitfinex","ETHUSD",1740243598848,0.8009,2779.3,2778.7,0.8014]
["bitfinex","ETHUSD",1740243599050,0.8009,2779.3,2778.8,7.19714]
["bitfinex","ETHUSD",1740243599346,3.59822,2779.2,2778.7,0.8014]
["bitfinex","ETHUSD",1740243599547,3.59822,2779.2,2778.7,4.40017]
["bitfinex","ETHUSD",1740243599735,3.59833,2779.1,2778.7,0.8014]
["bitfinex","ETHUSD",1740243600246,0.8009,2779.3,2778.9,3.59844]
["bitfinex","ETHUSD",1740243600545,4.3986,2779.6,2779.1,3.59821]
["bitfinex","ETHUSD",1740243600748,4.3986,2779.6,2779.2,3.59814]
["bitfinex","ETHUSD",1740243600945,6.0409,2779.8,2779.4,3.59783]
["bitfinex","ETHUSD",1740243601146,6.0409,2779.8,2779.1,0.8014]
["bitfinex","ETHUSD",1740243601147,3.59725,2779.9,2779.1,0.8014]
["bitfinex","ETHUSD",1740243601347,3.59823,2779.2,2778.9,0.8014]
["bitfinex","ETHUSD",1740243601645,3.59842,2779.0,2778.7,0.8014]
["bitfinex","ETHUSD",1740243601957,3.59824,2779.2,2778.7,0.8014]
["bitfinex","ETHUSD",1740243602248,3.59837,2779.1,2778.7,0.8014]
["bitfinex","ETHUSD",1740243602557,3.59824,2779.2,2778.8,0.440024]
["bitfinex","ETHUSD",1740243602718,3.59843,2779.0,2778.8,0.440024]
["bitfinex","ETHUSD",1740243603251,3.59843,2779.0,2778.7,0.8014]
["bitfinex","ETHUSD",1740243603555,0.8009,2779.3,2778.7,0.8014]
["bitfinex","ETHUSD",1740243603855,5.24,2779.8,2779.5,3.59769]
["bitfinex","ETHUSD",1740243604052,4.39806,2780.0,2779.5,3.59769]
["bitfinex","ETHUSD",1740243604257,3.59756,2779.7,2779.4,0.8014]
["bitfinex","ETHUSD",1740243604462,3.59768,2779.6,2779.2,0.8014]
["bitfinex","ETHUSD",1740243604756,3.59768,2779.6,2779.2,1.241358]
["bitfinex","ETHUSD",1740243604956,3.59746,2779.8,2779.3,3.59802]
["bitfinex","ETHUSD",1740243605157,3.59758,2779.7,2779.2,1.241358]
["bitfinex","ETHUSD",1740243605456,3.59746,2779.8,2779.3,3.59802]
["bitfinex","ETHUSD",1740243605652,7.19494,2779.8,2779.3,3.59802]
["bitfinex","ETHUSD",1740243605857,3.59746,2779.8,2779.3,3.59802]
["bitfinex","ETHUSD",1740243606278,0.8009,2780.0,2779.3,0.8437558]
["bitfinex","ETHUSD",1740243606433,0.8009,2780.0,2779.5,7.19534]
["bitfinex","ETHUSD",1740243606641,0.8009,2780.0,2779.5,7.19535]
["bitfinex","ETHUSD",1740243606837,4.39802,2780.0,2779.5,3.59766]
["bitfinex","ETHUSD",1740243607025,4.39802,2780.0,2779.3,3.59796]
["bitfinex","ETHUSD",1740243607338,3.59731,2779.9,2779.4,3.59789]
["bitfinex","ETHUSD",1740243607527,3.59731,2779.9,2779.5,0.719583]
["bitfinex","ETHUSD",1740243608953,3.59731,2779.9,2779.5,4.317343]
["bitfinex","ETHUSD",1740243609127,6.0619,2780.2,2779.6,0.7736]
["bitfinex","ETHUSD",1740243609459,3.59609,2780.8,2780.0,3.59703]
["bitfinex","ETHUSD",1740243609669,3.59636,2780.6,2780.0,7.19406]
["bitfinex","ETHUSD",1740243609964,3.59636,2780.6,2780.1,3.59698]
["bitfinex","ETHUSD",1740243610476,3.59623,2780.7,2780.1,3.59692]
["bitfinex","ETHUSD",1740243610674,3.59623,2780.7,2780.0,3.59703]
["bitfinex","ETHUSD",1740243610675,3.59604,2780.9,2780.2,4.35308]
["bitfinex","ETHUSD",1740243610876,0.8219,2781.0,2780.2,4.35313]
["bitfinex","ETHUSD",1740243611059,3.59601,2780.9,2780.4,3.5966]
["bitfinex","ETHUSD",1740243611378,4.41783,2781.0,2780.2,0.7563]
["bitfinex","ETHUSD",1740243611379,3.59661,2780.4,2780.2,0.7563]
["bitfinex","ETHUSD",1740243611679,3.59649,2780.5,2780.2,0.7563]
["bitfinex","ETHUSD",1740243612941,4.41776,2781.0,2780.2,0.7563]
["bitfinex","ETHUSD",1740243613177,3.59674,2780.3,2779.9,0.7563]
["bitfinex","ETHUSD",1740243613384,3.59674,2780.3,2780.0,0.55]
["bitfinex","ETHUSD",1740243614449,3.59628,2780.7,2780.0,4.147]
["bitfinex","ETHUSD",1740243614649,3.59658,2780.5,2780.0,0.55]
["bitfinex","ETHUSD",1740243614846,3.59658,2780.5,2780.0,4.14711]
["bitfinex","ETHUSD",1740243615088,7.19316,2780.5,2780.0,4.14711]
["bitfinex","ETHUSD",1740243615271,3.59658,2780.5,2780.0,5.44659091]
["bitfinex","ETHUSD",1740243615579,3.59654,2780.5,2780.0,5.44659091]
["bitfinex","ETHUSD",1740243615772,3.59674,2780.3,2780.0,1.84948091]
["bitfinex","ETHUSD",1740243616355,7.19357,2780.3,2780.0,1.84948091]
["bitfinex","ETHUSD",1740243616555,3.59687,2780.2,2780.0,1.84948091]
["bitfinex","ETHUSD",1740243616785,3.59663,2780.4,2779.6,6.1463]
["bitfinex","ETHUSD",1740243617088,3.59751,2779.7,2779.6,5.39]
["bitfinex","ETHUSD",1740243617975,4.35886,2779.9,2779.6,5.39]
["bitfinex","ETHUSD",1740243618175,3.59712,2780.0,2779.6,5.39]
["bitfinex","ETHUSD",1740243618594,3.59676,2780.3,2779.8,3.5973]
["bitfinex","ETHUSD",1740243618759,4.35821,2780.4,2779.9,0.7563]
["bitfinex","ETHUSD",1740243618962,3.59686,2780.2,2779.9,0.7563]
["bitfinex","ETHUSD",1740243619257,7.9549,2780.4,2779.9,4.35352]
["bitfinex","ETHUSD",1740243619477,3.0,2780.5,2779.9,0.7563]
["bitfinex","ETHUSD",1740243619681,5.50446231,2781.1,2780.2,3.59675]
["bitfinex","ETHUSD",1740243619991,7.19239,2780.8,2780.3,0.7563]
["bitfinex","ETHUSD",1740243620168,3.59598,2780.9,2780.4,3.59659]
["bitfinex","ETHUSD",1740243620859,4.35733,2781.1,2780.4,3.59659]
["bitfinex","ETHUSD",1740243621060,3.59589,2781.0,2780.5,3.59647]
["bitfinex","ETHUSD",1740243621319,3.59597,2780.9,2780.5,0.794936]
["bitfinex","ETHUSD",1740243621592,3.59597,2780.9,2780.7,0.70389958]
["bitfinex","ETHUSD",1740243623062,7.95315,2781.1,2780.7,0.70389958]
["bitfinex","ETHUSD",1740243623373,3.59587,2781.0,2780.7,0.70389958]
["bitfinex","ETHUSD",1740243623699,4.35733,2781.1,2780.7,0.70389958]
["bitfinex","ETHUSD",1740243623866,0.7616,2781.1,2780.7,0.70389958]
["bitfinex","ETHUSD",1740243624066,3.59583,2781.0,2780.7,0.70389958]
["bitfinex","ETHUSD",1740243626306,0.7616,2781.1,2780.7,0.70389958]
["bitfinex","ETHUSD",1740243626614,3.59582,2781.0,2780.7,0.70389958]
["bitfinex","ETHUSD",1740243627710,0.8094,2781.3,2780.7,1.21342114]
["bitfinex","ETHUSD",1740243628014,4.40465,2781.5,2781.0,3.59581]
["bitfinex","ETHUSD",1740243628396,0.8094,2781.5,2781.0,3.59581]
["bitfinex","ETHUSD",1740243628775,4.40459,2781.5,2781.1,0.09754783]
["bitfinex","ETHUSD",1740243629407,5.24,2781.8,2781.2,0.8185]
["bitfinex","ETHUSD",1740243629674,5.24,2781.8,2780.8,3.32986583]
["bitfinex","ETHUSD",1740243629675,3.59518,2781.5,2781.3,0.09717711]
["bitfinex","ETHUSD",1740243629877,3.59512,2781.6,2781.3,0.09717711]
["bitfinex","ETHUSD",1740243630078,3.5952,2781.5,2781.1,3.59569]
["bitfinex","ETHUSD",1740243630310,3.5952,2781.5,2781.4,0.09708662]
["bitfinex","ETHUSD",1740243630475,3.5952,2781.5,2780.9,4.87277654]
["bitfinex","ETHUSD",1740243630678,3.59518,2781.5,2781.4,0.09708662]
["bitfinex","ETHUSD",1740243630877,3.5956,2781.2,2780.9,0.8185]
["bitfinex","ETHUSD",1740243631304,3.5956,2781.2,2781.0,0.09652152]
["bitfinex","ETHUSD",1740243631478,3.59569,2781.1,2781.0,0.09652152]
["bitfinex","ETHUSD",1740243631917,3.59569,2781.1,2780.6,0.8063]
["bitfinex","ETHUSD",1740243632207,3.59539,2781.4,2781.0,0.09638289]
["bitfinex","ETHUSD",1740243632408,3.59557,2781.2,2780.7,0.44027]
["bitfinex","ETHUSD",1740243632609,3.59557,2781.2,2781.1,0.09629239]
["bitfinex","ETHUSD",1740243632814,3.59557,2781.2,2780.7,4.03648]
["bitfinex","ETHUSD",1740243633228,3.59557,2781.2,2781.1,0.71048327]
["bitfinex","ETHUSD",1740243633435,3.59557,2781.2,2781.1,0.80677566]
["bitfinex","ETHUSD",1740243634181,4.37517,2781.2,2781.1,0.80677566]
["bitfinex","ETHUSD",1740243634481,3.59647,2780.5,2780.1,0.8063]
["bitfinex","ETHUSD",1740243634917,3.59647,2780.5,2780.2,0.09727496]
["bitfinex","ETHUSD",1740243635416,3.59629,2780.7,2780.2,0.09727496]
["bitfinex","ETHUSD",1740243636185,3.59629,2780.7,2780.3,0.4500445]
["bitfinex","ETHUSD",1740243636586,3.59603,2780.9,2780.4,3.69366386]
["bitfinex","ETHUSD",1740243636896,3.59588,2781.0,2780.5,3.59644]
["bitfinex","ETHUSD",1740243637099,3.59597,2780.9,2780.4,3.69367386]
["bitfinex","ETHUSD",1740243637299,3.59575,2781.1,2780.6,4.49974551]
["bitfinex","ETHUSD",1740243637611,3.59575,2781.1,2780.6,4.40257]
["bitfinex","ETHUSD",1740243637818,3.59575,2781.1,2780.7,0.09708498]
["bitfinex","ETHUSD",1740243638821,4.64567425,2781.3,2780.7,3.69327498]
["bitfinex","ETHUSD",1740243638822,3.86607425,2781.3,2780.7,3.69327498]
["bitfinex","ETHUSD",1740243638985,7.1915,2781.1,2780.7,0.09708498]
["bitfinex","ETHUSD",1740243639187,3.5957,2781.1,2780.7,0.09708498]
["bitfinex","ETHUSD",1740243639604,3.59561,2781.2,2780.7,3.69328498]
["bitfinex","ETHUSD",1740243639798,3.59561,2781.2,2780.7,4.58384694]
["bitfinex","ETHUSD",1740243640006,3.59552,2781.3,2780.8,3.59607]
["bitfinex","ETHUSD",1740243640218,3.59552,2781.3,2780.9,0.09690395]
["bitfinex","ETHUSD",1740243640888,3.59551,2781.3,2780.9,0.09690395]
["bitfinex","ETHUSD",1740243641098,3.59557,2781.2,2780.9,0.09690395]
["bitfinex","ETHUSD",1740243641299,3.59573,2781.1,2780.9,0.09690395]
["bitfinex","ETHUSD",1740243641506,3.59582,2781.0,2780.7,0.89056196]
["bitfinex","ETHUSD",1740243641825,3.5957,2781.1,2780.6,0.8063]
["bitfinex","ETHUSD",1740243642029,3.59599,2780.9,2780.6,0.8063]
["bitfinex","ETHUSD",1740243642195,3.5961,2780.8,2780.6,0.8063]
["bitfinex","ETHUSD",1740243642522,3.59599,2780.9,2780.4,6.1963]
["bitfinex","ETHUSD",1740243642689,3.59599,2780.9,2780.4,9.7929]
["bitfinex","ETHUSD",1740243642886,3.59599,2780.9,2780.5,1.38395945]
["bitfinex","ETHUSD",1740243643597,3.59599,2780.9,2780.6,0.09735794]
["bitfinex","ETHUSD",1740243643802,3.59611,2780.8,2780.6,0.09735794]
["bitfinex","ETHUSD",1740243644104,3.59599,2780.9,2780.6,0.09735794]
["bitfinex","ETHUSD",1740243644897,7.19205,2780.9,2780.6,0.09735794]
["bitfinex","ETHUSD",1740243645228,3.59609,2780.8,2780.6,1.22477768]
["bitfinex","ETHUSD",1740243645523,3.59599,2780.9,2780.6,1.22477768]
["bitfinex","ETHUSD",1740243645733,3.59603,2780.9,2780.6,1.22477768]
["bitfinex","ETHUSD",1740243646834,3.59575,2781.1,2780.6,1.22477768]
["bitfinex","ETHUSD",1740243647022,3.59583,2781.0,2780.6,0.09735794]
["bitfinex","ETHUSD",1740243648702,3.5957,2781.1,2780.6,0.09735794]
["bitfinex","ETHUSD",1740243648886,3.5957,2781.1,2780.6,3.69363794]
["bitfinex","ETHUSD",1740243649086,7.19151,2781.1,2780.6,3.69363794]
["bitfinex","ETHUSD",1740243649315,3.5957,2781.1,2780.6,0.54735173]
["bitfinex","ETHUSD",1740243649513,3.59583,2781.0,2780.6,4.14367173]
["bitfinex","ETHUSD",1740243649716,3.59563,2781.2,2780.7,0.7754]
["bitfinex","ETHUSD",1740243650093,3.59563,2781.2,2780.8,0.09717689]
["bitfinex","ETHUSD",1740243650602,3.59563,2781.2,2780.9,0.09708638]
["bitfinex","ETHUSD",1740243650789,7.19127,2781.2,2780.7,4.37158]
["bitfinex","ETHUSD",1740243650990,3.59573,2781.1,2780.8,0.09717689]
["bitfinex","ETHUSD",1740243651190,3.59573,2781.1,2780.7,1.61720338]
["bitfinex","ETHUSD",1740243651429,3.59592,2781.0,2780.8,0.09717689]
["bitfinex","ETHUSD",1740243651629,3.59592,2781.0,2780.7,0.7754]
["bitfinex","ETHUSD",1740243651826,3.59592,2781.0,2780.8,0.09717689]
["bitfinex","ETHUSD",1740243651996,7.19184,2781.0,2780.7,0.7754]
["bitfinex","ETHUSD",1740243652192,3.59604,2780.9,2780.8,0.09717689]
["bitfinex","ETHUSD",1740243652523,3.59604,2780.9,2780.7,0.7754]
["bitfinex","ETHUSD",1740243652833,3.59595,2780.9,2780.8,0.09717689]
["bitfinex","ETHUSD",1740243653126,3.59592,2781.0,2780.5,0.7573]
["bitfinex","ETHUSD",1740243653127,3.59611,2780.8,2780.5,0.7573]
["bitfinex","ETHUSD",1740243653333,3.59611,2780.8,2780.5,1.23770645]
["bitfinex","ETHUSD",1740243653516,3.59628,2780.7,2780.5,1.23770645]
["bitfinex","ETHUSD",1740243653717,3.59596,2780.9,2780.5,0.7573]
["bitfinex","ETHUSD",1740243656149,3.59612,2780.8,2780.5,0.7573]
["bitfinex","ETHUSD",1740243657301,3.59631,2780.7,2780.2,5.39]
["bitfinex","ETHUSD",1740243657520,3.59666,2780.4,2780.2,5.39]
["bitfinex","ETHUSD",1740243657729,3.59681,2780.3,2779.8,8.98734]
["bitfinex","ETHUSD",1740243657906,7.19365,2780.3,2779.9,0.7686]
["bitfinex","ETHUSD",1740243658111,3.59686,2780.2,2779.9,0.7686]
["bitfinex","ETHUSD",1740243658436,3.59681,2780.3,2779.9,0.7686]
["bitfinex","ETHUSD",1740243658636,3.5966,2780.4,2780.1,0.09784714]
["bitfinex","ETHUSD",1740243658879,3.59673,2780.3,2779.6,7.348]
["bitfinex","ETHUSD",1740243659141,3.59735,2779.9,2779.6,7.348]
["bitfinex","ETHUSD",1740243659602,3.59762,2779.7,2779.3,0.7686]
["bitfinex","ETHUSD",1740243660050,3.59783,2779.5,2779.0,0.7686]
["bitfinex","ETHUSD",1740243660245,3.59783,2779.5,2779.1,0.436703]
["bitfinex","ETHUSD",1740243660539,3.0,2779.9,2779.1,0.436703]
["bitfinex","ETHUSD",1740243660700,3.0,2779.9,2779.0,0.7686]
["bitfinex","ETHUSD",1740243660701,3.59775,2779.6,2779.0,4.36701]
["bitfinex","ETHUSD",1740243660901,3.59744,2779.8,2779.1,3.59826]
["bitfinex","ETHUSD",1740243661205,3.59752,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1740243661603,3.59752,2779.7,2779.1,3.59826]
["bitfinex","ETHUSD",1740243661830,3.59752,2779.7,2779.1,3.59821]
["bitfinex","ETHUSD",1740243662015,3.59744,2779.8,2779.1,3.59821]
["bitfinex","ETHUSD",1740243662232,3.59765,2779.6,2779.1,3.59821]
["bitfinex","ETHUSD",1740243662403,3.59765,2779.6,2779.1,4.394737]
["bitfinex","ETHUSD",1740243662843,3.59738,2779.8,2779.0,0.7686]
["bitfinex","ETHUSD",1740243663149,3.5983,2779.1,2778.8,1.51938357]
["bitfinex","ETHUSD",1740243663726,3.59848,2779.0,2778.8,0.73258357]
["bitfinex","ETHUSD",1740243663925,3.59854,2778.9,2778.8,0.73258357]
["bitfinex","ETHUSD",1740243664156,3.59876,2778.8,2778.3,0.7868]
["bitfinex","ETHUSD",1740243664337,3.59854,2778.9,2778.3,6.458406]
["bitfinex","ETHUSD",1740243664540,3.59885,2778.7,2778.3,2.859166]
["bitfinex","ETHUSD",1740243664938,3.59779,2779.5,2778.2,7.348]
["bitfinex","ETHUSD",1740243664939,3.59916,2778.5,2778.2,7.348]
["bitfinex","ETHUSD",1740243665459,3.59911,2778.5,2778.2,7.348]
["bitfinex","ETHUSD",1740243665659,3.59924,2778.4,2778.2,7.348]
["bitfinex","ETHUSD",1740243665861,3.59932,2778.3,2778.2,7.348]
["bitfinex","ETHUSD",1740243666062,4.08016583,2778.5,2777.6,0.7521]
["bitfinex","ETHUSD",1740243666243,4.08016583,2778.5,2777.4,4.35252]
["bitfinex","ETHUSD",1740243666244,3.59965,2778.1,2777.4,4.35252]
["bitfinex","ETHUSD",1740243666438,3.59986,2777.9,2777.4,4.35252]
["bitfinex","ETHUSD",1740243666766,3.59976,2778.0,2777.4,7.95286]
["bitfinex","ETHUSD",1740243666969,12.91926583,2778.5,2777.6,3.6002]
["bitfinex","ETHUSD",1740243666970,3.59939,2778.3,2777.6,3.6002]
["bitfinex","ETHUSD",1740243667169,3.59945,2778.2,2777.6,3.60013]
["bitfinex","ETHUSD",1740243667333,3.59965,2778.1,2777.6,4.035353]
["bitfinex","ETHUSD",1740243667735,3.59946,2778.2,2777.6,4.035353]
["bitfinex","ETHUSD",1740243667977,9.32016583,2778.5,2778.0,3.59971]
["bitfinex","ETHUSD",1740243667978,6.25628198,2778.5,2778.0,3.59971]
["bitfinex","ETHUSD",1740243668137,8.83887,2778.7,2778.1,3.59951]
["bitfinex","ETHUSD",1740243668336,8.83887,2778.7,2778.2,3.59943]
["bitfinex","ETHUSD",1740243668631,5.24,2778.7,2778.0,0.7521]
["bitfinex","ETHUSD",1740243668838,5.24,2778.7,2778.3,3.59929]
["bitfinex","ETHUSD",1740243669066,5.24,2778.7,2778.3,3.54925]
["bitfinex","ETHUSD",1740243669564,8.83887,2778.7,2778.1,3.59951]
["bitfinex","ETHUSD",1740243669767,8.83887,2778.7,2778.0,0.7521]
["bitfinex","ETHUSD",1740243669960,3.59933,2778.3,2778.0,0.7521]
["bitfinex","ETHUSD",1740243670358,8.83885,2778.7,2778.0,0.7521]
["bitfinex","ETHUSD",1740243670568,3.59958,2778.1,2777.7,0.7503]
["bitfinex","ETHUSD",1740243671268,7.19924,2778.1,2777.7,0.7503]
["bitfinex","ETHUSD",1740243671467,7.19924,2778.1,2777.4,4.15048]
["bitfinex","ETHUSD",1740243671468,0.8242,2778.1,2777.4,0.7503]
["bitfinex","ETHUSD",1740243671666,3.59945,2778.2,2777.4,4.3507]
["bitfinex","ETHUSD",1740243671974,3.59945,2778.2,2777.6,7.20038]
["bitfinex","ETHUSD",1740243672175,4.42362,2778.3,2777.7,3.60002]
["bitfinex","ETHUSD",1740243672334,0.8242,2778.3,2777.4,4.3507]
["bitfinex","ETHUSD",1740243672672,3.59991,2777.9,2777.4,4.3507]
["bitfinex","ETHUSD",1740243673263,3.59991,2777.9,2777.4,7.95112]
["bitfinex","ETHUSD",1740243673474,3.59966,2778.1,2777.5,3.60035]
["bitfinex","ETHUSD",1740243673676,7.641716,2778.1,2777.6,0.10296176]
["bitfinex","ETHUSD",1740243674004,0.442386,2778.1,2777.6,3.70317176]
["bitfinex","ETHUSD",1740243674375,4.041966,2778.1,2777.6,3.70317176]
["bitfinex","ETHUSD",1740243674594,0.442386,2778.1,2777.7,3.60009]
["bitfinex","ETHUSD",1740243674962,0.442386,2778.1,2777.8,0.10278031]
["bitfinex","ETHUSD",1740243675164,0.442386,2778.1,2777.8,3.70274031]
["bitfinex","ETHUSD",1740243675361,0.442386,2778.1,2777.8,3.59996]
["bitfinex","ETHUSD",1740243675684,4.041976,2778.1,2777.9,0.1026896]
["bitfinex","ETHUSD",1740243676000,0.442386,2778.1,2777.9,0.1026896]
["bitfinex","ETHUSD",1740243676181,3.59962,2778.1,2777.6,3.60022]
["bitfinex","ETHUSD",1740243676347,3.59962,2778.1,2778.0,0.1025989]
["bitfinex","ETHUSD",1740243676881,3.59962,2778.1,2777.6,3.60022]
["bitfinex","ETHUSD",1740243677048,0.8242,2778.3,2777.6,3.60022]
["bitfinex","ETHUSD",1740243677049,4.42364,2778.3,2778.0,0.1033664]
["bitfinex","ETHUSD",1740243677249,3.59952,2778.2,2777.6,3.60014]
["bitfinex","ETHUSD",1740243677478,3.59952,2778.2,2777.7,3.70370853]
["bitfinex","ETHUSD",1740243677683,3.59959,2778.1,2777.7,0.10363853]
["bitfinex","ETHUSD",1740243678194,3.59952,2778.2,2777.7,3.70364853]
["bitfinex","ETHUSD",1740243678399,3.59977,2778.0,2777.7,0.10363853]
["bitfinex","ETHUSD",1740243678550,7.19959,2778.0,2777.7,0.10363853]
["bitfinex","ETHUSD",1740243678744,3.59977,2778.0,2777.5,3.60032]
["bitfinex","ETHUSD",1740243678962,3.59977,2778.0,2777.4,0.7503]
["bitfinex","ETHUSD",1740243678963,3.59977,2778.0,2777.8,0.10386221]
["bitfinex","ETHUSD",1740243679184,3.59977,2778.0,2777.5,3.60028]
["bitfinex","ETHUSD",1740243679389,3.59977,2778.0,2777.9,0.1037715]
["bitfinex","ETHUSD",1740243679584,3.59977,2778.0,2777.5,3.60028]
["bitfinex","ETHUSD",1740243679746,4.041882,2778.2,2777.9,0.1037715]
["bitfinex","ETHUSD",1740243679946,3.59953,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1740243680194,3.59953,2778.2,2778.0,0.10368079]
["bitfinex","ETHUSD",1740243680494,3.59928,2778.4,2778.1,0.10359009]
["bitfinex","ETHUSD",1740243680495,3.59921,2778.4,2778.1,0.10359009]
["bitfinex","ETHUSD",1740243680659,5.24,2778.5,2778.3,3.59925]
["bitfinex","ETHUSD",1740243680869,5.24,2778.5,2778.4,3.70250804]
["bitfinex","ETHUSD",1740243681064,0.8242,2779.1,2778.5,3.59906]
["bitfinex","ETHUSD",1740243681266,0.8242,2779.1,2778.6,3.70201477]
["bitfinex","ETHUSD",1740243681474,5.514381,2779.2,2778.6,3.70201477]
["bitfinex","ETHUSD",1740243681475,5.24,2779.2,2778.7,4.349]
["bitfinex","ETHUSD",1740243681696,5.24,2779.2,2778.8,0.10293345]
["bitfinex","ETHUSD",1740243682315,8.83819,2779.2,2778.9,0.10284281]
["bitfinex","ETHUSD",1740243682721,3.59835,2779.1,2778.7,0.7503]
["bitfinex","ETHUSD",1740243682923,3.59835,2779.1,2779.0,0.10275217]
["bitfinex","ETHUSD",1740243683083,3.59835,2779.1,2778.7,0.7503]
["bitfinex","ETHUSD",1740243683273,3.59867,2778.8,2778.4,0.7503]
["bitfinex","ETHUSD",1740243683620,4.42275,2778.9,2778.4,0.7503]
["bitfinex","ETHUSD",1740243683964,3.59889,2778.7,2778.4,0.7503]
["bitfinex","ETHUSD",1740243684165,4.42274,2778.9,2778.0,0.7503]
["bitfinex","ETHUSD",1740243684497,3.59875,2778.8,2778.3,3.5993]
["bitfinex","ETHUSD",1740243684703,0.8242,2778.9,2778.0,4.99141]
["bitfinex","ETHUSD",1740243684903,4.42255,2779.1,2778.6,3.59891]
["bitfinex","ETHUSD",1740243685334,4.42248,2779.1,2778.6,3.59891]
["bitfinex","ETHUSD",1740243685538,3.59828,2779.1,2778.6,3.59891]
["bitfinex","ETHUSD",1740243686332,3.59828,2779.1,2778.6,3.59886]
["bitfinex","ETHUSD",1740243686907,3.59828,2779.1,2778.6,7.1977]
["bitfinex","ETHUSD",1740243687231,3.59828,2779.1,2778.6,3.59884]
["bitfinex","ETHUSD",1740243687428,8.83817,2779.2,2778.6,3.59884]
["bitfinex","ETHUSD",1740243687636,5.24,2779.2,2778.7,3.59869]
["bitfinex","ETHUSD",1740243688419,5.24,2779.2,2778.5,0.7503]
["bitfinex","ETHUSD",1740243688618,6.07,2779.6,2779.2,3.59815]
["bitfinex","ETHUSD",1740243688923,9.66771,2779.6,2779.3,0.10210011]
["bitfinex","ETHUSD",1740243689438,9.66771,2779.6,2778.6,0.8178]
["bitfinex","ETHUSD",1740243689439,3.59796,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1740243689639,6.07,2779.6,2778.6,0.8178]
["bitfinex","ETHUSD",1740243689944,3.59829,2779.1,2778.6,4.41663]
["bitfinex","ETHUSD",1740243690123,3.59829,2779.1,2778.7,0.10192756]
["bitfinex","ETHUSD",1740243690837,7.19621,2779.3,2778.7,3.70072756]
["bitfinex","ETHUSD",1740243691137,3.59806,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1740243691317,6.34476944,2779.6,2778.8,3.59858]
["bitfinex","ETHUSD",1740243691640,6.34476944,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1740243692015,3.59779,2779.5,2779.1,0.10156499]
["bitfinex","ETHUSD",1740243692335,3.5979,2779.4,2779.1,0.10156499]
["bitfinex","ETHUSD",1740243692532,0.83,2779.6,2779.2,3.59806]
["bitfinex","ETHUSD",1740243692828,1.27276,2779.6,2779.1,4.51364499]
["bitfinex","ETHUSD",1740243693037,4.87048,2779.6,2779.3,0.10138374]
["bitfinex","ETHUSD",1740243693240,3.59777,2779.5,2779.2,0.10147436]
["bitfinex","ETHUSD",1740243693438,3.59777,2779.5,2779.1,0.8138]
["bitfinex","ETHUSD",1740243693604,3.59777,2779.5,2779.3,0.10138374]
["bitfinex","ETHUSD",1740243693805,3.59777,2779.5,2779.2,0.10147436]
["bitfinex","ETHUSD",1740243694045,3.59777,2779.5,2779.4,0.10129313]
["bitfinex","ETHUSD",1740243694217,3.59777,2779.5,2779.3,0.10138374]
["bitfinex","ETHUSD",1740243694541,4.8704,2779.6,2779.1,4.41207]
["bitfinex","ETHUSD",1740243694831,0.83,2779.6,2779.3,0.71575062]
["bitfinex","ETHUSD",1740243695035,0.83,2779.6,2779.3,4.31365062]
["bitfinex","ETHUSD",1740243695335,0.818,2779.9,2779.4,0.10129313]
["bitfinex","ETHUSD",1740243695541,0.818,2780.2,2779.7,3.59751]
["bitfinex","ETHUSD",1740243695842,4.41493,2780.2,2779.6,4.41142]
["bitfinex","ETHUSD",1740243696043,0.818,2780.2,2779.8,0.10062383]
["bitfinex","ETHUSD",1740243696191,3.818,2780.2,2779.8,3.59732]
["bitfinex","ETHUSD",1740243696583,0.818,2780.2,2779.9,0.10053325]
["bitfinex","ETHUSD",1740243696708,3.59712,2780.0,2779.9,0.10053325]
["bitfinex","ETHUSD",1740243696908,3.59712,2780.0,2779.8,0.7323306]
["bitfinex","ETHUSD",1740243697104,3.59712,2780.0,2779.9,0.10053325]
["bitfinex","ETHUSD",1740243697809,4.41512,2780.0,2779.9,0.10053325]
["bitfinex","ETHUSD",1740243698106,0.818,2780.0,2779.1,4.41201]
["bitfinex","ETHUSD",1740243698311,3.59725,2779.9,2779.3,3.59801]
["bitfinex","ETHUSD",1740243698497,3.59746,2779.8,2779.2,0.10087523]
["bitfinex","ETHUSD",1740243698692,3.59746,2779.8,2779.4,0.100694]
["bitfinex","ETHUSD",1740243698908,3.5976,2779.7,2779.3,0.10078461]
["bitfinex","ETHUSD",1740243699142,9.65521,2780.0,2779.5,0.1006034]
["bitfinex","ETHUSD",1740243699296,9.65521,2780.0,2779.4,3.698584]
["bitfinex","ETHUSD",1740243699637,3.59751,2779.7,2779.6,0.10051279]
["bitfinex","ETHUSD",1740243699839,3.59757,2779.7,2779.5,0.1006034]
["bitfinex","ETHUSD",1740243699997,3.59757,2779.7,2779.6,0.10051279]
["bitfinex","ETHUSD",1740243700404,3.59772,2779.6,2779.1,0.8138]
["bitfinex","ETHUSD",1740243700610,3.59783,2779.5,2779.1,0.8138]
["bitfinex","ETHUSD",1740243700827,3.59783,2779.5,2779.1,4.41208]
["bitfinex","ETHUSD",1740243701641,3.59747,2779.8,2778.6,6.1726]
["bitfinex","ETHUSD",1740243701642,3.5981,2779.3,2778.6,6.1726]
["bitfinex","ETHUSD",1740243701842,0.8079,2779.4,2778.9,3.59843]
["bitfinex","ETHUSD",1740243702001,0.8079,2779.4,2778.9,7.19691]
["bitfinex","ETHUSD",1740243702202,3.59802,2779.3,2778.6,0.7826]
["bitfinex","ETHUSD",1740243702397,0.8079,2779.4,2778.8,3.59855]
["bitfinex","ETHUSD",1740243702603,4.4058,2779.4,2778.9,3.59842]
["bitfinex","ETHUSD",1740243702847,3.5983,2779.1,2778.6,4.38147]
["bitfinex","ETHUSD",1740243703149,3.5983,2779.1,2778.4,3.5991]
["bitfinex","ETHUSD",1740243703150,3.59874,2778.8,2778.3,4.38189]
["bitfinex","ETHUSD",1740243703451,0.8079,2778.9,2778.1,13.72676018]
["bitfinex","ETHUSD",1740243703452,3.5988,2778.7,2778.1,7.353]
["bitfinex","ETHUSD",1740243703801,0.8079,2778.9,2778.2,0.10151137]
["bitfinex","ETHUSD",1740243703802,3.59867,2778.8,2778.2,0.10151137]
["bitfinex","ETHUSD",1740243704042,3.59928,2778.4,2778.2,0.10151137]
["bitfinex","ETHUSD",1740243704243,3.59969,2778.1,2777.6,0.72770781]
["bitfinex","ETHUSD",1740243704443,3.6001,2777.7,2777.6,0.72770781]
["bitfinex","ETHUSD",1740243704600,4.408,2777.7,2777.6,0.72770781]
["bitfinex","ETHUSD",1740243704805,4.408,2777.7,2777.0,3.6009]
["bitfinex","ETHUSD",1740243704806,0.8079,2777.7,2776.8,3.0]
["bitfinex","ETHUSD",1740243705111,0.8079,2777.7,2776.7,8.1396]
["bitfinex","ETHUSD",1740243705294,4.40809,2777.7,2776.8,0.81396]
["bitfinex","ETHUSD",1740243705503,4.40809,2777.7,2777.1,3.6008]
["bitfinex","ETHUSD",1740243705729,0.8079,2777.7,2776.8,0.81396]
["bitfinex","ETHUSD",1740243706003,0.8079,2777.7,2777.2,3.60064]
["bitfinex","ETHUSD",1740243706344,0.8085,2778.0,2777.5,3.60033]
["bitfinex","ETHUSD",1740243706544,0.8085,2778.0,2777.4,3.60048]
["bitfinex","ETHUSD",1740243706701,0.8085,2778.0,2777.3,0.7966]
["bitfinex","ETHUSD",1740243706702,5.24,2778.1,2777.3,0.7966]
["bitfinex","ETHUSD",1740243706897,0.8085,2778.5,2778.2,3.59934]
["bitfinex","ETHUSD",1740243707153,5.24,2778.8,2778.4,3.59919]
["bitfinex","ETHUSD",1740243707330,6.0485,2778.8,2778.2,3.59934]
["bitfinex","ETHUSD",1740243707497,3.59906,2778.6,2778.0,4.39623]
["bitfinex","ETHUSD",1740243707902,3.59906,2778.6,2778.1,3.5995]
["bitfinex","ETHUSD",1740243708215,6.0485,2778.8,2778.5,3.59906]
["bitfinex","ETHUSD",1740243708413,6.0485,2778.8,2778.0,0.7966]
["bitfinex","ETHUSD",1740243708414,0.27436352,2778.8,2778.7,3.5988]
["bitfinex","ETHUSD",1740243708613,0.27436352,2778.8,2778.0,0.7966]
["bitfinex","ETHUSD",1740243709166,0.27436352,2778.8,2778.4,3.59913]
["bitfinex","ETHUSD",1740243709302,3.59856,2778.9,2778.4,3.59913]
["bitfinex","ETHUSD",1740243709503,3.59841,2779.0,2778.4,3.59913]
["bitfinex","ETHUSD",1740243709842,3.59841,2779.0,2778.2,3.59939]
["bitfinex","ETHUSD",1740243710042,3.59864,2778.9,2778.3,3.59928]
["bitfinex","ETHUSD",1740243710230,0.8085,2779.1,2778.0,0.7966]
["bitfinex","ETHUSD",1740243710539,4.40689,2779.1,2778.4,3.59908]
["bitfinex","ETHUSD",1740243710717,4.40689,2779.1,2778.5,3.59904]
["bitfinex","ETHUSD",1740243711545,4.40689,2779.1,2778.6,3.59893]
["bitfinex","ETHUSD",1740243711945,3.59843,2779.0,2778.4,3.59908]
["bitfinex","ETHUSD",1740243712156,3.59843,2779.0,2778.4,3.59907]
["bitfinex","ETHUSD",1740243712319,8.00526,2779.1,2778.5,3.59903]
["bitfinex","ETHUSD",1740243712642,8.00522,2779.1,2778.5,3.59903]
["bitfinex","ETHUSD",1740243712830,3.59842,2779.0,2778.5,3.59903]
["bitfinex","ETHUSD",1740243713356,3.59857,2778.9,2778.3,3.59924]
["bitfinex","ETHUSD",1740243713558,3.59857,2778.9,2778.4,3.59916]
["bitfinex","ETHUSD",1740243713746,3.59857,2778.9,2778.4,7.19828]
["bitfinex","ETHUSD",1740243714057,7.19722,2778.9,2778.4,3.59912]
["bitfinex","ETHUSD",1740243714368,3.59867,2778.8,2778.3,4.31915]
["bitfinex","ETHUSD",1740243714814,3.59844,2779.0,2778.3,0.71986]
["bitfinex","ETHUSD",1740243715016,0.8085,2779.1,2778.4,0.431918]
["bitfinex","ETHUSD",1740243715232,0.8085,2779.1,2778.7,3.5988]
["bitfinex","ETHUSD",1740243715447,3.59845,2779.0,2778.4,3.5991]
["bitfinex","ETHUSD",1740243715653,3.59845,2779.0,2778.4,7.19821]
["bitfinex","ETHUSD",1740243716023,3.59845,2779.0,2778.4,3.5991]
["bitfinex","ETHUSD",1740243716270,4.40678,2779.1,2778.1,3.59958]
["bitfinex","ETHUSD",1740243716473,4.40678,2779.1,2778.5,3.59899]
["bitfinex","ETHUSD",1740243716772,4.40678,2779.1,2778.5,7.19799]
["bitfinex","ETHUSD",1740243717341,4.40678,2779.1,2778.5,3.59898]
["bitfinex","ETHUSD",1740243717541,4.40678,2779.1,2778.6,3.59891]
["bitfinex","ETHUSD",1740243717741,4.40678,2779.1,2778.6,7.19776]
["bitfinex","ETHUSD",1740243717956,0.8085,2779.1,2778.7,3.5988]
["bitfinex","ETHUSD",1740243718159,8.83767,2779.6,2778.6,5.097376]
["bitfinex","ETHUSD",1740243718160,8.83768,2779.6,2778.6,5.097376]
["bitfinex","ETHUSD",1740243718339,0.8136,2779.7,2779.4,3.59789]
["bitfinex","ETHUSD",1740243718540,0.8136,2779.7,2779.4,3.5978]
["bitfinex","ETHUSD",1740243718745,0.8136,2779.7,2779.5,0.10134868]
["bitfinex","ETHUSD",1740243719200,4.41113,2779.7,2779.5,0.10134868]
["bitfinex","ETHUSD",1740243719357,4.41113,2779.7,2779.2,7.19615]
["bitfinex","ETHUSD",1740243719358,0.8136,2779.7,2779.0,3.59832]
["bitfinex","ETHUSD",1740243719677,7.19545,2779.6,2779.0,3.59832]
["bitfinex","ETHUSD",1740243719843,3.59771,2779.6,2779.0,7.19667]
["bitfinex","ETHUSD",1740243720038,3.59771,2779.6,2779.0,3.59832]
["bitfinex","ETHUSD",1740243720245,3.59771,2779.6,2779.0,7.19664]
["bitfinex","ETHUSD",1740243720556,3.59771,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1740243721073,0.8136,2779.7,2779.1,3.59828]
["bitfinex","ETHUSD",1740243721074,0.8136,2779.7,2779.3,3.59802]
["bitfinex","ETHUSD",1740243721274,5.24,2779.9,2778.7,8.98875]
["bitfinex","ETHUSD",1740243721275,5.24,2779.9,2779.6,3.59763]
["bitfinex","ETHUSD",1740243721683,5.24,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1740243722049,5.24,2779.9,2779.4,3.59789]
["bitfinex","ETHUSD",1740243722249,8.83727,2779.9,2779.4,3.59789]
["bitfinex","ETHUSD",1740243723264,8.83727,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1740243723783,5.24,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1740243724579,8.83726,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1740243725249,3.59751,2779.7,2779.2,1.55947212]
["bitfinex","ETHUSD",1740243725464,3.59779,2779.5,2779.2,0.73207212]
["bitfinex","ETHUSD",1740243725838,4.39169,2779.5,2779.2,0.73207212]
["bitfinex","ETHUSD",1740243726886,3.59802,2779.3,2779.2,0.73207212]
["bitfinex","ETHUSD",1740243727066,0.7939,2779.5,2778.9,3.59853]
["bitfinex","ETHUSD",1740243727067,3.59792,2779.4,2778.9,3.59853]
["bitfinex","ETHUSD",1740243727382,0.7939,2779.8,2779.3,3.59799]
["bitfinex","ETHUSD",1740243727872,4.39129,2779.8,2779.3,3.59796]
["bitfinex","ETHUSD",1740243728038,3.59765,2779.6,2779.1,3.59819]
["bitfinex","ETHUSD",1740243728781,3.59751,2779.7,2779.2,3.59808]
["bitfinex","ETHUSD",1740243729182,4.39137,2779.8,2779.2,3.59808]
["bitfinex","ETHUSD",1740243729382,3.59751,2779.7,2779.2,3.59808]
["bitfinex","ETHUSD",1740243729684,0.7939,2779.8,2779.4,3.59779]
["bitfinex","ETHUSD",1740243729887,0.7939,2779.8,2779.3,0.7778]
["bitfinex","ETHUSD",1740243730068,0.7939,2780.1,2779.7,3.5974]
["bitfinex","ETHUSD",1740243730272,0.7939,2780.1,2779.8,3.59736]
["bitfinex","ETHUSD",1740243730587,0.7939,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1740243730744,0.8128,2780.4,2780.2,3.59686]
["bitfinex","ETHUSD",1740243730945,0.8128,2780.8,2780.4,3.59647]
["bitfinex","ETHUSD",1740243731592,0.8128,2780.8,2780.4,7.193]
["bitfinex","ETHUSD",1740243731882,0.8128,2780.8,2780.6,3.59633]
["bitfinex","ETHUSD",1740243732286,0.8128,2781.2,2780.6,3.59633]
["bitfinex","ETHUSD",1740243732488,4.40838,2781.2,2780.6,7.19259]
["bitfinex","ETHUSD",1740243732643,4.40838,2781.2,2780.6,3.59626]
["bitfinex","ETHUSD",1740243732845,0.8128,2781.2,2780.5,0.7666]
["bitfinex","ETHUSD",1740243733046,4.40838,2781.2,2780.5,4.36303]
["bitfinex","ETHUSD",1740243733344,3.59539,2781.4,2780.8,3.596]
["bitfinex","ETHUSD",1740243733548,3.59539,2781.4,2780.5,4.36296]
["bitfinex","ETHUSD",1740243733549,3.59571,2781.1,2780.5,4.36296]
["bitfinex","ETHUSD",1740243733784,3.59551,2781.3,2780.9,0.09786028]
["bitfinex","ETHUSD",1740243734087,3.59551,2781.3,2780.8,0.71865133]
["bitfinex","ETHUSD",1740243734290,3.59551,2781.3,2781.0,0.09776977]
["bitfinex","ETHUSD",1740243734444,3.59571,2781.1,2780.9,0.09786028]
["bitfinex","ETHUSD",1740243734682,0.4849129,2781.3,2780.8,0.71865133]
["bitfinex","ETHUSD",1740243734889,4.40806,2781.5,2780.8,0.71865133]
["bitfinex","ETHUSD",1740243735089,0.8128,2781.5,2781.0,3.59573]
["bitfinex","ETHUSD",1740243735383,4.45481114,2781.8,2781.0,3.59573]
["bitfinex","ETHUSD",1740243735384,4.68426662,2781.8,2781.2,3.59549]
["bitfinex","ETHUSD",1740243735548,4.68426662,2781.8,2781.3,3.59543]
["bitfinex","ETHUSD",1740243735747,8.27913662,2781.8,2781.2,3.59549]
["bitfinex","ETHUSD",1740243735962,4.68426662,2781.8,2781.2,3.59549]
["bitfinex","ETHUSD",1740243736157,1.08945662,2781.8,2781.0,3.59575]
["bitfinex","ETHUSD",1740243736364,1.08945662,2781.8,2780.6,6.1566]
["bitfinex","ETHUSD",1740243736578,3.59499,2781.7,2781.1,3.5956]
["bitfinex","ETHUSD",1740243736798,3.59499,2781.7,2781.1,7.19121]
["bitfinex","ETHUSD",1740243736991,3.59499,2781.7,2781.2,3.59554]
["bitfinex","ETHUSD",1740243737668,0.8128,2781.8,2781.5,3.59514]
["bitfinex","ETHUSD",1740243737869,0.8128,2781.8,2781.3,3.5954]
["bitfinex","ETHUSD",1740243738182,0.8128,2781.8,2781.3,3.59536]
["bitfinex","ETHUSD",1740243738497,0.8128,2781.8,2781.3,3.59537]
["bitfinex","ETHUSD",1740243738664,3.8128,2781.8,2781.3,7.19074]
["bitfinex","ETHUSD",1740243738997,7.77220452,2782.4,2780.9,8.98587]
["bitfinex","ETHUSD",1740243738998,5.24,2782.5,2781.0,7.94475452]
["bitfinex","ETHUSD",1740243739212,5.24,2782.8,2782.3,3.59405]
["bitfinex","ETHUSD",1740243739388,4.17815452,2783.7,2781.8,4.36133]
["bitfinex","ETHUSD",1740243739389,5.24,2783.0,2781.9,0.274]
["bitfinex","ETHUSD",1740243739592,0.274,2784.0,2782.5,0.7666]
["bitfinex","ETHUSD",1740243739593,3.5926,2783.5,2782.5,0.7666]
["bitfinex","ETHUSD",1740243739790,8.8325,2783.6,2782.6,3.59376]
["bitfinex","ETHUSD",1740243739963,5.24,2783.6,2782.5,4.36043]
["bitfinex","ETHUSD",1740243740163,3.5927,2783.5,2782.8,3.59341]
["bitfinex","ETHUSD",1740243740599,3.59273,2783.4,2782.8,3.59341]
["bitfinex","ETHUSD",1740243741180,8.83211,2783.9,2782.5,6.1566]
["bitfinex","ETHUSD",1740243741181,3.59324,2783.1,2782.5,6.1566]
["bitfinex","ETHUSD",1740243741472,3.59319,2783.1,2782.5,6.1566]
["bitfinex","ETHUSD",1740243741695,3.593,2783.2,2782.6,7.18742]
["bitfinex","ETHUSD",1740243741909,3.593,2783.2,2782.6,3.59368]
["bitfinex","ETHUSD",1740243742117,4.40322,2783.4,2782.8,3.5935]
["bitfinex","ETHUSD",1740243742289,3.59301,2783.2,2782.7,3.59358]
["bitfinex","ETHUSD",1740243742490,4.40322,2783.4,2782.8,3.59348]
["bitfinex","ETHUSD",1740243742717,3.59286,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1740243742897,4.40322,2783.4,2782.8,7.1869]
["bitfinex","ETHUSD",1740243743103,4.40322,2783.4,2782.8,4.312141]
["bitfinex","ETHUSD",1740243743433,0.8104,2783.4,2782.8,3.59345]
["bitfinex","ETHUSD",1740243743639,4.40313,2783.4,2782.8,3.59345]
["bitfinex","ETHUSD",1740243743835,4.40313,2783.4,2782.9,3.59334]
["bitfinex","ETHUSD",1740243743994,4.40313,2783.4,2782.8,3.59345]
["bitfinex","ETHUSD",1740243745100,4.40313,2783.4,2782.7,3.59363]
["bitfinex","ETHUSD",1740243745300,4.40313,2783.4,2782.8,3.59349]
["bitfinex","ETHUSD",1740243745539,3.59292,2783.3,2782.7,4.928003]
["bitfinex","ETHUSD",1740243746096,4.40313,2783.4,2782.7,4.928003]
["bitfinex","ETHUSD",1740243746097,3.59306,2783.2,2782.7,1.334393]
["bitfinex","ETHUSD",1740243746337,3.59306,2783.2,2782.7,4.928013]
["bitfinex","ETHUSD",1740243747444,3.59292,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1740243747598,4.40313,2783.4,2782.8,0.8521553]
["bitfinex","ETHUSD",1740243747798,3.59299,2783.2,2782.8,0.8521553]
["bitfinex","ETHUSD",1740243748098,3.59299,2783.2,2782.7,3.59353]
["bitfinex","ETHUSD",1740243748298,3.59293,2783.3,2782.7,3.59362]
["bitfinex","ETHUSD",1740243748542,3.59305,2783.2,2782.7,3.59362]
["bitfinex","ETHUSD",1740243748842,3.59305,2783.2,2782.8,0.09170737]
["bitfinex","ETHUSD",1740243749449,3.59312,2783.1,2782.8,0.09170737]
["bitfinex","ETHUSD",1740243749770,3.59298,2783.2,2782.7,3.59361]
["bitfinex","ETHUSD",1740243749933,3.59298,2783.2,2782.9,0.08849386]
["bitfinex","ETHUSD",1740243750133,3.59298,2783.2,2782.7,1.334401]
["bitfinex","ETHUSD",1740243750368,3.59298,2783.2,2782.8,0.08858424]
["bitfinex","ETHUSD",1740243750559,3.59298,2783.2,2783.0,0.7364401]
["bitfinex","ETHUSD",1740243750960,3.59298,2783.2,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243751335,3.59286,2783.3,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243751952,3.59295,2783.3,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243752336,3.59298,2783.2,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243752537,3.59295,2783.3,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243753252,3.59298,2783.2,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243754449,3.59273,2783.4,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243754660,3.59293,2783.3,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243754864,3.59298,2783.2,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243755489,3.5929,2783.3,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243755987,3.59298,2783.2,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243756932,3.59289,2783.3,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243757230,3.59263,2783.5,2783.1,0.90991311]
["bitfinex","ETHUSD",1740243757524,3.59286,2783.3,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243759081,3.59297,2783.3,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243759283,4.42112,2783.4,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243759479,3.59282,2783.4,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243760656,7.18564,2783.4,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243760930,0.8283,2783.7,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243760931,3.59298,2783.2,2783.1,0.08831311]
["bitfinex","ETHUSD",1740243761488,3.59298,2783.2,2783.1,0.088204]
["bitfinex","ETHUSD",1740243761826,3.59298,2783.2,2782.7,3.59362]
["bitfinex","ETHUSD",1740243761981,3.59298,2783.2,2783.1,0.088204]
["bitfinex","ETHUSD",1740243762181,3.59298,2783.2,2782.7,3.59362]
["bitfinex","ETHUSD",1740243762389,3.59274,2783.4,2783.1,0.088204]
["bitfinex","ETHUSD",1740243762585,3.59274,2783.4,2782.8,3.59342]
["bitfinex","ETHUSD",1740243762788,3.59274,2783.4,2783.2,0.08811363]
["bitfinex","ETHUSD",1740243763122,3.59287,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1740243763313,3.59274,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1740243763620,3.59274,2783.4,2782.9,4.45335465]
["bitfinex","ETHUSD",1740243763827,7.18555,2783.4,2783.0,0.08829437]
["bitfinex","ETHUSD",1740243764027,3.59274,2783.4,2783.0,0.08829437]
["bitfinex","ETHUSD",1740243764424,3.59256,2783.6,2783.0,0.08829437]
["bitfinex","ETHUSD",1740243764964,3.59259,2783.5,2783.0,0.08829437]
["bitfinex","ETHUSD",1740243765163,3.59259,2783.5,2783.0,0.45645181]
["bitfinex","ETHUSD",1740243765540,3.59273,2783.4,2783.0,0.45645181]
["bitfinex","ETHUSD",1740243765945,3.59273,2783.4,2783.0,4.04968181]
["bitfinex","ETHUSD",1740243766276,3.59273,2783.4,2783.0,0.45645181]
["bitfinex","ETHUSD",1740243767267,3.59273,2783.4,2783.0,4.04968181]
["bitfinex","ETHUSD",1740243767438,5.0,2783.4,2783.0,4.04968181]
["bitfinex","ETHUSD",1740243767641,5.0,2783.4,2783.1,0.40496818]
["bitfinex","ETHUSD",1740243767961,5.0,2783.4,2783.2,0.08811363]
["bitfinex","ETHUSD",1740243769060,8.59282,2783.4,2783.2,0.08811363]
["bitfinex","ETHUSD",1740243769675,8.59282,2783.4,2783.3,0.87385431]
["bitfinex","ETHUSD",1740243770177,8.59282,2783.4,2783.3,0.96187758]
["bitfinex","ETHUSD",1740243770830,8.59282,2783.4,2783.3,0.42412108]
["bitfinex","ETHUSD",1740243771427,5.0,2783.4,2783.3,0.42412108]
["bitfinex","ETHUSD",1740243771631,8.59272,2783.4,2783.3,0.42412108]
["bitfinex","ETHUSD",1740243772110,8.59272,2783.4,2783.3,0.33609781]
["bitfinex","ETHUSD",1740243772267,8.59272,2783.4,2783.3,0.42412108]
["bitfinex","ETHUSD",1740243774770,8.59272,2783.4,2783.3,0.33609781]
["bitfinex","ETHUSD",1740243776783,12.38762,2783.4,2783.3,7.81e-06]
["bitfinex","ETHUSD",1740243777113,12.38762,2783.4,2782.4,0.7632]
["bitfinex","ETHUSD",1740243777114,3.59343,2782.9,2782.4,0.7632]
["bitfinex","ETHUSD",1740243777415,3.59356,2782.8,2782.5,0.08886272]
["bitfinex","ETHUSD",1740243777620,3.59343,2782.9,2782.5,0.08886272]
["bitfinex","ETHUSD",1740243777787,7.18687,2782.9,2782.5,0.08886272]
["bitfinex","ETHUSD",1740243777993,3.59343,2782.9,2782.5,0.35851395]
["bitfinex","ETHUSD",1740243778317,3.59363,2782.7,2782.5,0.35851395]
["bitfinex","ETHUSD",1740243778707,3.59363,2782.7,2782.6,0.53930164]
["bitfinex","ETHUSD",1740243778911,3.59343,2782.9,2782.6,0.62819762]
["bitfinex","ETHUSD",1740243779109,3.59355,2782.8,2782.6,0.62819762]
["bitfinex","ETHUSD",1740243779881,7.18692,2782.9,2782.6,0.62819762]
["bitfinex","ETHUSD",1740243780081,3.59361,2782.8,2782.6,0.62819762]
["bitfinex","ETHUSD",1740243780317,3.59363,2782.7,2782.6,0.62819762]
["bitfinex","ETHUSD",1740243780499,3.59343,2782.9,2782.6,0.08889598]
["bitfinex","ETHUSD",1740243780683,3.59343,2782.9,2782.5,3.59388]
["bitfinex","ETHUSD",1740243780883,3.59331,2783.0,2782.6,0.08893964]
["bitfinex","ETHUSD",1740243781082,3.59339,2782.9,2782.6,0.08893964]
["bitfinex","ETHUSD",1740243781283,3.59312,2783.1,2782.6,0.08893964]
["bitfinex","ETHUSD",1740243781511,3.59298,2783.2,2782.7,3.59356]
["bitfinex","ETHUSD",1740243781694,3.59291,2783.3,2782.8,0.08875885]
["bitfinex","ETHUSD",1740243781994,3.59292,2783.3,2782.8,4.12680673]
["bitfinex","ETHUSD",1740243782199,3.59301,2783.2,2782.8,0.53331673]
["bitfinex","ETHUSD",1740243782429,3.59323,2783.1,2782.8,0.08875885]
["bitfinex","ETHUSD",1740243782602,3.5932,2783.1,2782.8,0.08875885]
["bitfinex","ETHUSD",1740243782802,3.59318,2783.1,2782.8,0.08875885]
["bitfinex","ETHUSD",1740243783215,3.59318,2783.1,2783.0,0.70319558]
["bitfinex","ETHUSD",1740243783606,3.59293,2783.3,2783.0,0.79177366]
["bitfinex","ETHUSD",1740243783808,3.59311,2783.1,2783.0,0.79177366]
["bitfinex","ETHUSD",1740243784348,4.38801,2783.1,2783.0,0.79177366]
["bitfinex","ETHUSD",1740243784646,7.18604,2783.2,2783.0,0.08857808]
["bitfinex","ETHUSD",1740243784857,3.59311,2783.1,2783.0,0.08857808]
["bitfinex","ETHUSD",1740243785010,3.59353,2782.8,2782.6,5.39]
["bitfinex","ETHUSD",1740243785846,3.59331,2783.0,2782.6,5.39]
["bitfinex","ETHUSD",1740243786047,3.59311,2783.1,2782.6,9.59907]
["bitfinex","ETHUSD",1740243786359,3.59333,2783.0,2782.6,6.00532]
["bitfinex","ETHUSD",1740243786512,3.59363,2782.7,2782.6,5.39]
["bitfinex","ETHUSD",1740243786984,0.8277,2782.8,2782.2,0.71968292]
["bitfinex","ETHUSD",1740243787147,3.59356,2782.8,2782.3,0.7526]
["bitfinex","ETHUSD",1740243787310,4.42081,2783.1,2782.4,3.59398]
["bitfinex","ETHUSD",1740243787657,3.59329,2783.0,2782.4,3.59398]
["bitfinex","ETHUSD",1740243787822,3.59329,2783.0,2782.4,4.46002929]
["bitfinex","ETHUSD",1740243788365,4.42081,2783.1,2782.4,4.46002929]
["bitfinex","ETHUSD",1740243788538,3.59343,2782.9,2782.4,4.46002929]
["bitfinex","ETHUSD",1740243788863,7.1869,2782.9,2782.4,4.46002929]
["bitfinex","ETHUSD",1740243789171,7.18788,2782.5,2782.2,0.71968292]
["bitfinex","ETHUSD",1740243789320,3.59408,2782.4,2782.2,0.71968292]
["bitfinex","ETHUSD",1740243789517,7.18818,2782.4,2782.2,0.71968292]
["bitfinex","ETHUSD",1740243789823,3.59414,2782.3,2782.2,0.71968292]
["bitfinex","ETHUSD",1740243790019,4.14268,2783.5,2782.2,1.33065121]
["bitfinex","ETHUSD",1740243790235,3.59373,2782.7,2782.2,0.71968292]
["bitfinex","ETHUSD",1740243790762,3.59373,2782.7,2782.2,4.31391292]
["bitfinex","ETHUSD",1740243790965,0.8228,2782.8,2782.3,3.59406]
["bitfinex","ETHUSD",1740243791290,3.0,2782.9,2782.2,4.31387292]
["bitfinex","ETHUSD",1740243791595,0.8228,2783.0,2782.2,4.31387292]
["bitfinex","ETHUSD",1740243791762,6.59347,2782.9,2782.3,3.59403]
["bitfinex","ETHUSD",1740243792381,3.59357,2782.8,2782.3,3.59403]
["bitfinex","ETHUSD",1740243792584,7.18715,2782.8,2782.3,3.59403]
["bitfinex","ETHUSD",1740243792773,3.59357,2782.8,2782.3,3.59403]
["bitfinex","ETHUSD",1740243792969,3.0,2782.9,2782.4,3.59401]
["bitfinex","ETHUSD",1740243793288,3.0,2782.9,2782.4,3.59394]
["bitfinex","ETHUSD",1740243793493,3.0,2782.9,2782.2,5.36442021]
["bitfinex","ETHUSD",1740243793784,3.59363,2782.7,2782.3,3.67737427]
["bitfinex","ETHUSD",1740243794081,3.59315,2783.1,2782.6,3.59368]
["bitfinex","ETHUSD",1740243794282,3.59315,2783.1,2782.6,4.39528]
["bitfinex","ETHUSD",1740243794585,3.59315,2783.1,2782.7,0.08287263]
["bitfinex","ETHUSD",1740243795283,3.8228,2783.2,2782.7,0.08287263]
["bitfinex","ETHUSD",1740243795588,3.8228,2783.2,2782.8,3.59338]
["bitfinex","ETHUSD",1740243795745,7.41579,2783.2,2782.7,3.67649263]
["bitfinex","ETHUSD",1740243796487,5.0,2783.4,2782.9,3.59333]
["bitfinex","ETHUSD",1740243796683,5.0,2783.4,2782.9,3.59332]
["bitfinex","ETHUSD",1740243796882,5.0,2783.4,2783.0,3.67573968]
["bitfinex","ETHUSD",1740243797490,5.0,2783.4,2783.1,3.59301]
["bitfinex","ETHUSD",1740243797662,5.0,2783.4,2783.2,1.19895897]
["bitfinex","ETHUSD",1740243797986,5.0,2783.4,2783.2,1.28135792]
["bitfinex","ETHUSD",1740243798387,5.0,2783.4,2783.2,4.50675895]
["bitfinex","ETHUSD",1740243798863,5.0,2783.4,2783.2,0.91379895]
["bitfinex","ETHUSD",1740243799262,5.0,2783.4,2783.2,0.08239895]
["bitfinex","ETHUSD",1740243802452,5.0,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740243802652,5.0,2783.4,2783.3,4.42425]
["bitfinex","ETHUSD",1740243802867,5.0,2783.4,2783.3,5.02821577]
["bitfinex","ETHUSD",1740243803690,5.0,2783.4,2783.3,1.43536577]
["bitfinex","ETHUSD",1740243804155,5.0,2783.4,2783.3,5.02821577]
["bitfinex","ETHUSD",1740243804649,5.0,2783.4,2783.3,1.43536577]
["bitfinex","ETHUSD",1740243805296,5.0,2783.4,2783.3,5.02821577]
["bitfinex","ETHUSD",1740243807458,5.0,2783.4,2783.3,10.41821577]
["bitfinex","ETHUSD",1740243808359,5.0,2783.4,2783.3,10.686965]
["bitfinex","ETHUSD",1740243808796,5.0,2783.4,2783.3,13.686965]
["bitfinex","ETHUSD",1740243809297,5.0,2783.4,2783.3,13.79940371]
["bitfinex","ETHUSD",1740243810295,5.0,2783.4,2783.3,14.34940371]
["bitfinex","ETHUSD",1740243810455,0.8009,2784.7,2783.5,3.55]
["bitfinex","ETHUSD",1740243810660,0.8009,2784.7,2784.3,3.59148]
["bitfinex","ETHUSD",1740243811196,0.8009,2784.7,2784.4,0.07979027]
["bitfinex","ETHUSD",1740243811359,4.39201,2784.7,2784.4,0.07979027]
["bitfinex","ETHUSD",1740243811692,4.39201,2784.7,2784.2,4.39717]
["bitfinex","ETHUSD",1740243811895,4.39201,2784.7,2784.5,0.07969999]
["bitfinex","ETHUSD",1740243812099,4.39201,2784.7,2784.3,0.439717]
["bitfinex","ETHUSD",1740243812393,0.8009,2784.7,2784.3,4.031257]
["bitfinex","ETHUSD",1740243812587,4.39196,2784.7,2784.4,0.07979027]
["bitfinex","ETHUSD",1740243813571,3.5913,2784.5,2784.2,0.8055]
["bitfinex","ETHUSD",1740243813916,3.59194,2784.1,2783.9,5.39]
["bitfinex","ETHUSD",1740243814098,3.59194,2784.1,2783.6,1.0785]
["bitfinex","ETHUSD",1740243814099,3.59194,2784.1,2784.0,0.539]
["bitfinex","ETHUSD",1740243814296,3.59259,2783.5,2783.4,1.79423737]
["bitfinex","ETHUSD",1740243814506,7.18528,2783.5,2783.0,5.39]
["bitfinex","ETHUSD",1740243814701,3.59274,2783.4,2783.0,6.11320107]
["bitfinex","ETHUSD",1740243814894,4.39339,2783.6,2783.0,9.70641107]
["bitfinex","ETHUSD",1740243815101,4.39339,2783.6,2783.1,1.05119111]
["bitfinex","ETHUSD",1740243815297,3.59277,2783.4,2783.1,1.05119111]
["bitfinex","ETHUSD",1740243815616,4.39344,2783.6,2783.1,1.05119111]
["bitfinex","ETHUSD",1740243815912,3.75505007,2784.4,2783.2,3.59286]
["bitfinex","ETHUSD",1740243815913,4.39294,2784.0,2783.2,3.59286]
["bitfinex","ETHUSD",1740243816113,4.39294,2784.0,2783.4,3.59262]
["bitfinex","ETHUSD",1740243816274,4.39293,2784.0,2783.4,3.59262]
["bitfinex","ETHUSD",1740243816674,3.59203,2784.0,2783.4,3.59262]
["bitfinex","ETHUSD",1740243817036,3.59203,2784.0,2783.4,7.18533]
["bitfinex","ETHUSD",1740243817211,3.59203,2784.0,2783.4,3.59265]
["bitfinex","ETHUSD",1740243817522,3.59203,2784.0,2783.5,4.07882551]
["bitfinex","ETHUSD",1740243818286,3.59182,2784.1,2783.5,0.48625551]
["bitfinex","ETHUSD",1740243818484,3.5924,2783.7,2783.4,5.39]
["bitfinex","ETHUSD",1740243819012,4.39262,2784.2,2783.4,5.39]
["bitfinex","ETHUSD",1740243819013,3.5925,2783.6,2783.4,5.39]
["bitfinex","ETHUSD",1740243819178,7.18505,2783.6,2783.4,5.39]
["bitfinex","ETHUSD",1740243819373,0.8009,2784.2,2783.4,5.39]
["bitfinex","ETHUSD",1740243819591,3.59236,2783.7,2783.5,0.66599051]
["bitfinex","ETHUSD",1740243820583,3.59234,2783.7,2783.5,0.66599051]
["bitfinex","ETHUSD",1740243822333,3.59234,2783.7,2783.3,1.26990511]
["bitfinex","ETHUSD",1740243822703,3.59251,2783.6,2783.3,1.26990511]
["bitfinex","ETHUSD",1740243822931,3.59234,2783.7,2783.3,1.26990511]
["bitfinex","ETHUSD",1740243823692,3.59248,2783.6,2783.4,0.06949272]
["bitfinex","ETHUSD",1740243823891,3.59234,2783.7,2783.4,0.06949272]
["bitfinex","ETHUSD",1740243824091,3.59234,2783.7,2783.4,1.1017295]
["bitfinex","ETHUSD",1740243826198,3.59234,2783.7,2783.5,0.73579581]
["bitfinex","ETHUSD",1740243826500,3.59234,2783.7,2783.5,0.80519819]
["bitfinex","ETHUSD",1740243827035,3.59247,2783.6,2783.5,0.80519819]
["bitfinex","ETHUSD",1740243828911,4.35427,2783.6,2783.5,8.19e-06]
["bitfinex","ETHUSD",1740243829116,4.3553,2782.8,2782.7,7.341]
["bitfinex","ETHUSD",1740243829311,0.7618,2782.8,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243829512,4.3553,2782.8,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243830226,0.7618,2782.8,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243830526,4.3553,2782.8,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243830944,4.37462,2783.0,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243833140,7.96795,2783.0,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243833456,7.96796,2783.0,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243833650,3.59338,2782.9,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243833841,4.37462,2783.0,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243835413,7.96797,2783.0,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243835613,3.59337,2782.9,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243835843,3.5935,2782.8,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243836338,0.7813,2783.0,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243836744,4.37454,2783.0,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243837626,0.7813,2783.0,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243838829,4.37454,2783.0,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243839329,3.59339,2782.9,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243839757,4.37461,2783.0,2782.7,7.40632552]
["bitfinex","ETHUSD",1740243840472,3.5935,2782.8,2782.7,0.06532552]
["bitfinex","ETHUSD",1740243840667,7.70374696,2782.8,2782.7,0.06532552]
["bitfinex","ETHUSD",1740243840872,0.7813,2782.6,2781.7,0.7991]
["bitfinex","ETHUSD",1740243841042,3.59494,2781.7,2781.4,0.7991]
["bitfinex","ETHUSD",1740243841249,3.59468,2781.9,2781.4,0.7991]
["bitfinex","ETHUSD",1740243841561,0.7813,2782.1,2781.4,0.7991]
["bitfinex","ETHUSD",1740243841730,3.5948,2781.8,2781.4,1.598109]
["bitfinex","ETHUSD",1740243841930,0.7813,2782.1,2781.4,5.193349]
["bitfinex","ETHUSD",1740243841931,3.59453,2782.0,2781.4,5.193349]
["bitfinex","ETHUSD",1740243842432,3.59453,2782.0,2781.5,3.59511]
["bitfinex","ETHUSD",1740243842740,0.7813,2782.1,2781.9,3.59466]
["bitfinex","ETHUSD",1740243842946,3.59401,2782.4,2781.8,7.1894]
["bitfinex","ETHUSD",1740243843245,3.7813,2782.5,2781.6,3.59492]
["bitfinex","ETHUSD",1740243843246,3.59429,2782.2,2781.6,3.59492]
["bitfinex","ETHUSD",1740243843557,3.59415,2782.3,2781.7,4.493382]
["bitfinex","ETHUSD",1740243843746,3.59415,2782.3,2781.8,3.59471]
["bitfinex","ETHUSD",1740243843947,3.59403,2782.4,2781.9,4.39375]
["bitfinex","ETHUSD",1740243844164,3.59415,2782.3,2781.9,0.7991]
["bitfinex","ETHUSD",1740243844472,3.59448,2782.1,2781.6,0.7991]
["bitfinex","ETHUSD",1740243844652,3.59456,2782.0,2781.6,1.8574209]
["bitfinex","ETHUSD",1740243844857,4.37586,2782.0,2781.6,1.8574209]
["bitfinex","ETHUSD",1740243845435,3.59467,2781.9,2781.5,5.39]
["bitfinex","ETHUSD",1740243846251,3.59487,2781.8,2781.5,5.39]
["bitfinex","ETHUSD",1740243846453,3.59487,2781.8,2781.3,5.09624152]
["bitfinex","ETHUSD",1740243846647,3.59467,2781.9,2781.3,1.50080152]
["bitfinex","ETHUSD",1740243846842,3.59467,2781.9,2781.4,3.59529]
["bitfinex","ETHUSD",1740243847089,3.59467,2781.9,2781.5,3.59517]
["bitfinex","ETHUSD",1740243847277,3.59467,2781.9,2781.3,1.50080152]
["bitfinex","ETHUSD",1740243847278,3.59467,2781.9,2781.3,5.09616152]
["bitfinex","ETHUSD",1740243847475,3.59466,2781.9,2781.4,3.59528]
["bitfinex","ETHUSD",1740243847639,3.59466,2781.9,2781.5,3.59518]
["bitfinex","ETHUSD",1740243847839,3.59466,2781.9,2781.3,3.13156467]
["bitfinex","ETHUSD",1740243848039,3.59466,2781.9,2781.4,3.59528]
["bitfinex","ETHUSD",1740243848278,0.7813,2782.0,2781.5,3.59516]
["bitfinex","ETHUSD",1740243848575,0.7813,2782.0,2781.5,1.03220047]
["bitfinex","ETHUSD",1740243848747,3.59473,2781.9,2781.3,3.13156467]
["bitfinex","ETHUSD",1740243849145,3.59473,2781.9,2781.3,6.72699467]
["bitfinex","ETHUSD",1740243849334,3.59473,2781.9,2781.4,3.59531]
["bitfinex","ETHUSD",1740243849531,7.18948,2781.9,2781.4,3.59531]
["bitfinex","ETHUSD",1740243849783,3.59473,2781.9,2781.4,3.59531]
["bitfinex","ETHUSD",1740243849934,3.59473,2781.9,2781.3,3.13156467]
["bitfinex","ETHUSD",1740243850135,3.59486,2781.8,2781.3,3.13156467]
["bitfinex","ETHUSD",1740243850481,3.59489,2781.8,2781.3,6.72698467]
["bitfinex","ETHUSD",1740243850771,4.37593,2782.0,2781.4,1.03224547]
["bitfinex","ETHUSD",1740243851144,3.59463,2782.0,2781.5,3.59516]
["bitfinex","ETHUSD",1740243852149,3.59463,2782.0,2781.5,3.5951]
["bitfinex","ETHUSD",1740243852345,5.24,2782.4,2781.5,3.32894696]
["bitfinex","ETHUSD",1740243852577,5.24,2782.4,2782.1,0.8248]
["bitfinex","ETHUSD",1740243852772,0.7515,2782.7,2782.3,3.59402]
["bitfinex","ETHUSD",1740243852986,4.34519,2782.7,2782.1,4.4191]
["bitfinex","ETHUSD",1740243853177,7.9389,2782.7,2782.1,4.4191]
["bitfinex","ETHUSD",1740243853378,4.34519,2782.7,2782.2,3.59427]
["bitfinex","ETHUSD",1740243853580,7.9389,2782.7,2782.1,4.4191]
["bitfinex","ETHUSD",1740243853780,7.9389,2782.7,2782.3,0.06804147]
["bitfinex","ETHUSD",1740243853781,3.59377,2782.6,2782.3,0.06804147]
["bitfinex","ETHUSD",1740243854087,3.59298,2783.2,2782.6,3.59373]
["bitfinex","ETHUSD",1740243854292,3.59298,2783.2,2782.5,3.59389]
["bitfinex","ETHUSD",1740243854293,3.59317,2783.1,2782.5,3.59389]
["bitfinex","ETHUSD",1740243854494,3.59326,2783.0,2782.7,0.06741893]
["bitfinex","ETHUSD",1740243854792,3.59326,2783.0,2782.8,0.06732854]
["bitfinex","ETHUSD",1740243854960,7.18659,2783.0,2782.4,3.59394]
["bitfinex","ETHUSD",1740243855289,7.18659,2783.0,2782.9,0.06723815]
["bitfinex","ETHUSD",1740243855481,3.59358,2782.8,2782.2,9.25719]
["bitfinex","ETHUSD",1740243855882,3.59358,2782.8,2782.3,0.06778056]
["bitfinex","ETHUSD",1740243856189,3.59358,2782.8,2782.2,12.85138]
["bitfinex","ETHUSD",1740243856353,3.59358,2782.8,2782.4,0.06769015]
["bitfinex","ETHUSD",1740243856557,3.59384,2782.6,2782.2,5.39]
["bitfinex","ETHUSD",1740243856754,0.434534,2782.6,2782.5,0.06759973]
["bitfinex","ETHUSD",1740243857053,3.59464,2782.0,2781.5,0.8248]
["bitfinex","ETHUSD",1740243857253,3.59476,2781.9,2781.5,0.8248]
["bitfinex","ETHUSD",1740243857498,7.1895,2781.9,2781.5,1.833115]
["bitfinex","ETHUSD",1740243857671,3.59448,2782.1,2781.5,1.833115]
["bitfinex","ETHUSD",1740243857875,3.5943,2782.2,2781.6,3.59493]
["bitfinex","ETHUSD",1740243858060,3.59427,2782.2,2781.6,3.59493]
["bitfinex","ETHUSD",1740243858260,3.59421,2782.3,2781.7,3.59492]
["bitfinex","ETHUSD",1740243859374,3.0,2782.4,2781.7,0.9022965]
["bitfinex","ETHUSD",1740243859599,3.0,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1740243859600,7.31291585,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1740243859793,3.71883585,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1740243859977,3.59423,2782.3,2781.7,3.59485]
["bitfinex","ETHUSD",1740243860180,3.59423,2782.3,2782.0,0.70572813]
["bitfinex","ETHUSD",1740243860392,3.59434,2782.2,2782.0,0.70572813]
["bitfinex","ETHUSD",1740243860788,7.31291585,2782.4,2782.0,0.70572813]
["bitfinex","ETHUSD",1740243860987,3.59422,2782.3,2782.0,0.70572813]
["bitfinex","ETHUSD",1740243861394,3.59422,2782.3,2780.9,5.39]
["bitfinex","ETHUSD",1740243861395,3.7515,2781.9,2780.9,5.39]
["bitfinex","ETHUSD",1740243861569,3.59539,2781.4,2780.8,3.596]
["bitfinex","ETHUSD",1740243862116,7.19079,2781.4,2780.8,3.596]
["bitfinex","ETHUSD",1740243862303,3.59544,2781.3,2780.8,3.596]
["bitfinex","ETHUSD",1740243862467,3.59514,2781.6,2780.6,1.52887166]
["bitfinex","ETHUSD",1740243862663,3.59514,2781.6,2781.1,3.59559]
["bitfinex","ETHUSD",1740243862863,3.59514,2781.6,2781.0,3.59574]
["bitfinex","ETHUSD",1740243862864,3.59514,2781.6,2781.0,7.19149]
["bitfinex","ETHUSD",1740243863063,3.59514,2781.6,2781.1,3.59561]
["bitfinex","ETHUSD",1740243863304,3.59514,2781.6,2781.2,0.73756116]
["bitfinex","ETHUSD",1740243863520,7.19028,2781.6,2781.2,0.73756116]
["bitfinex","ETHUSD",1740243863697,3.59519,2781.5,2781.2,0.73756116]
["bitfinex","ETHUSD",1740243863884,7.19028,2781.6,2781.2,0.73756116]
["bitfinex","ETHUSD",1740243864082,3.59518,2781.5,2781.2,0.73756116]
["bitfinex","ETHUSD",1740243864603,7.19029,2781.6,2781.2,0.73756116]
["bitfinex","ETHUSD",1740243864796,3.59485,2781.8,2781.2,0.73756116]
["bitfinex","ETHUSD",1740243865115,3.59489,2781.8,2781.3,3.59537]
["bitfinex","ETHUSD",1740243865269,3.59489,2781.8,2781.3,7.19072]
["bitfinex","ETHUSD",1740243865469,8.9915,2781.9,2781.4,3.59523]
["bitfinex","ETHUSD",1740243865687,3.7515,2781.9,2781.4,3.59523]
["bitfinex","ETHUSD",1740243866395,7.34625,2781.9,2781.4,3.59522]
["bitfinex","ETHUSD",1740243866774,0.7515,2781.9,2781.4,3.59523]
["bitfinex","ETHUSD",1740243867078,0.7515,2781.9,2781.4,4.43138493]
["bitfinex","ETHUSD",1740243867676,4.34624,2781.9,2781.4,4.43138493]
["bitfinex","ETHUSD",1740243868085,0.7515,2781.9,2781.5,3.59517]
["bitfinex","ETHUSD",1740243868285,0.8313,2782.1,2781.4,0.83615493]
["bitfinex","ETHUSD",1740243868610,0.8313,2782.4,2781.9,3.59458]
["bitfinex","ETHUSD",1740243868908,3.0,2782.4,2781.5,4.41536786]
["bitfinex","ETHUSD",1740243869109,3.0,2782.4,2782.0,0.05846558]
["bitfinex","ETHUSD",1740243869410,4.42514,2782.6,2782.1,0.05837514]
["bitfinex","ETHUSD",1740243869995,3.59391,2782.5,2782.1,0.05837514]
["bitfinex","ETHUSD",1740243872299,3.59403,2782.4,2782.1,0.05837514]
["bitfinex","ETHUSD",1740243872489,0.8313,2782.6,2782.1,0.05837514]
["bitfinex","ETHUSD",1740243873008,3.5939,2782.5,2782.1,0.05837514]
["bitfinex","ETHUSD",1740243873222,3.59402,2782.4,2782.1,0.05837514]
["bitfinex","ETHUSD",1740243873421,3.5939,2782.5,2782.1,0.05837514]
["bitfinex","ETHUSD",1740243874496,0.8313,2782.6,2782.2,3.59426]
["bitfinex","ETHUSD",1740243874882,0.8313,2782.6,2782.2,3.65254471]
["bitfinex","ETHUSD",1740243875082,0.8313,2782.6,2782.2,0.05828471]
["bitfinex","ETHUSD",1740243875314,3.59395,2782.5,2782.2,0.05828471]
["bitfinex","ETHUSD",1740243875695,0.8313,2782.6,2782.2,0.05828471]
["bitfinex","ETHUSD",1740243876191,3.59389,2782.5,2782.2,0.05828471]
["bitfinex","ETHUSD",1740243876591,7.18742,2782.7,2782.2,3.65252471]
["bitfinex","ETHUSD",1740243876818,3.5937,2782.7,2782.3,0.44441247]
["bitfinex","ETHUSD",1740243877021,4.40146,2782.9,2782.4,3.59391]
["bitfinex","ETHUSD",1740243877218,7.99493,2782.9,2782.4,3.65191265]
["bitfinex","ETHUSD",1740243877419,0.808,2782.9,2782.4,0.05800265]
["bitfinex","ETHUSD",1740243877604,0.808,2782.9,2782.1,4.38596]
["bitfinex","ETHUSD",1740243877605,3.59375,2782.7,2782.1,4.38596]
["bitfinex","ETHUSD",1740243877781,3.5935,2782.8,2782.5,0.05791224]
["bitfinex","ETHUSD",1740243877985,3.5935,2782.8,2782.2,3.59427]
["bitfinex","ETHUSD",1740243878185,3.5935,2782.8,2782.6,0.79109492]
["bitfinex","ETHUSD",1740243878386,7.18712,2782.8,2782.6,0.73327308]
["bitfinex","ETHUSD",1740243878690,3.59363,2782.7,2782.6,0.73327308]
["bitfinex","ETHUSD",1740243879824,4.4014,2782.9,2782.6,0.73327308]
["bitfinex","ETHUSD",1740243880028,3.0,2783.0,2782.6,0.73327308]
["bitfinex","ETHUSD",1740243880232,3.59343,2782.9,2782.6,0.73327308]
["bitfinex","ETHUSD",1740243880430,4.4012,2783.1,2782.6,4.32690308]
["bitfinex","ETHUSD",1740243880602,3.59293,2783.3,2782.6,5.55119339]
["bitfinex","ETHUSD",1740243880803,0.808,2783.4,2782.6,1.95756339]
["bitfinex","ETHUSD",1740243880997,4.40074,2783.4,2782.8,7.18696]
["bitfinex","ETHUSD",1740243881422,4.40074,2783.4,2782.9,3.59335]
["bitfinex","ETHUSD",1740243883417,0.808,2783.4,2782.6,5.55129339]
["bitfinex","ETHUSD",1740243883723,3.59267,2783.5,2783.0,0.057135]
["bitfinex","ETHUSD",1740243883927,3.59267,2783.5,2782.9,7.18657]
["bitfinex","ETHUSD",1740243884128,7.40057,2783.6,2783.1,0.05704463]
["bitfinex","ETHUSD",1740243884438,7.40057,2783.6,2783.2,0.05695426]
["bitfinex","ETHUSD",1740243884675,7.40057,2783.6,2783.0,3.59317]
["bitfinex","ETHUSD",1740243884807,7.40057,2783.6,2783.3,0.0568639]
["bitfinex","ETHUSD",1740243885008,7.40057,2783.6,2783.1,3.59304]
["bitfinex","ETHUSD",1740243885350,7.40057,2783.6,2783.4,0.05677355]
["bitfinex","ETHUSD",1740243885497,7.40057,2783.6,2783.1,4.36374]
["bitfinex","ETHUSD",1740243885697,7.40057,2783.6,2783.5,0.05645196]
["bitfinex","ETHUSD",1740243885898,7.40057,2783.6,2783.1,4.36374]
["bitfinex","ETHUSD",1740243886097,7.40057,2783.6,2783.5,0.05645196]
["bitfinex","ETHUSD",1740243886345,3.59197,2784.0,2783.5,3.59258]
["bitfinex","ETHUSD",1740243886640,3.59215,2783.9,2783.5,0.05645196]
["bitfinex","ETHUSD",1740243886809,3.59215,2783.9,2783.4,3.59263]
["bitfinex","ETHUSD",1740243886993,3.59215,2783.9,2783.6,0.0557257]
["bitfinex","ETHUSD",1740243887336,3.59221,2783.8,2783.3,3.59285]
["bitfinex","ETHUSD",1740243887533,3.59221,2783.8,2783.7,0.05563537]
["bitfinex","ETHUSD",1740243887735,3.59215,2783.9,2783.3,7.18549]
["bitfinex","ETHUSD",1740243887916,3.59215,2783.9,2783.7,0.05563537]
["bitfinex","ETHUSD",1740243888124,3.59215,2783.9,2783.3,7.18553]
["bitfinex","ETHUSD",1740243888486,3.59215,2783.9,2783.3,7.18552]
["bitfinex","ETHUSD",1740243888636,3.59215,2783.9,2783.4,0.05588472]
["bitfinex","ETHUSD",1740243888952,7.18432,2783.9,2783.4,0.05588472]
["bitfinex","ETHUSD",1740243889152,3.59215,2783.9,2783.4,0.05588472]
["bitfinex","ETHUSD",1740243889357,3.59221,2783.8,2783.4,0.05588472]
["bitfinex","ETHUSD",1740243889535,3.59215,2783.9,2783.4,0.05588472]
["bitfinex","ETHUSD",1740243890568,7.18432,2783.9,2783.4,0.05588472]
["bitfinex","ETHUSD",1740243890872,3.59215,2783.9,2783.4,3.64860472]
["bitfinex","ETHUSD",1740243891575,3.8294,2784.0,2783.4,0.05588472]
["bitfinex","ETHUSD",1740243891862,3.8294,2784.0,2782.3,5.39]
["bitfinex","ETHUSD",1740243891863,4.15384696,2783.5,2782.3,5.39]
["bitfinex","ETHUSD",1740243892077,0.8249,2783.4,2782.3,5.39]
["bitfinex","ETHUSD",1740243892252,3.59401,2782.4,2782.3,5.39]
["bitfinex","ETHUSD",1740243892453,3.59401,2782.4,2782.1,0.8305]
["bitfinex","ETHUSD",1740243892770,3.5939,2782.5,2782.1,1.45255]
["bitfinex","ETHUSD",1740243893130,3.59369,2782.7,2782.3,0.7211137]
["bitfinex","ETHUSD",1740243893335,7.1874,2782.7,2782.1,5.04693]
["bitfinex","ETHUSD",1740243893550,3.59369,2782.7,2782.1,5.04693]
["bitfinex","ETHUSD",1740243893756,7.1874,2782.7,2782.1,5.04693]
["bitfinex","ETHUSD",1740243894065,7.74727696,2782.9,2782.2,0.504693]
["bitfinex","ETHUSD",1740243894272,4.41833,2782.9,2782.4,3.59398]
["bitfinex","ETHUSD",1740243894566,3.27579763,2783.1,2782.6,3.59374]
["bitfinex","ETHUSD",1740243894771,3.59325,2783.0,2782.4,7.18789]
["bitfinex","ETHUSD",1740243895080,3.59325,2783.0,2782.2,5.39]
["bitfinex","ETHUSD",1740243895081,3.59358,2782.8,2782.2,8.98417]
["bitfinex","ETHUSD",1740243895982,3.59324,2783.0,2782.2,8.98417]
["bitfinex","ETHUSD",1740243896181,3.59356,2782.8,2782.3,1.11610916]
["bitfinex","ETHUSD",1740243897182,3.59356,2782.8,2782.3,4.71016916]
["bitfinex","ETHUSD",1740243897353,7.18717,2782.8,2782.3,4.71016916]
["bitfinex","ETHUSD",1740243897680,3.59364,2782.7,2782.3,1.11610916]
["bitfinex","ETHUSD",1740243897863,3.59356,2782.8,2782.3,1.11610916]
["bitfinex","ETHUSD",1740243898059,3.59372,2782.7,2782.3,1.11610916]
["bitfinex","ETHUSD",1740243898234,7.18718,2782.8,2782.3,1.11610916]
["bitfinex","ETHUSD",1740243898438,3.59356,2782.8,2782.3,1.11610916]
["bitfinex","ETHUSD",1740243898663,7.18714,2782.8,2782.4,0.05518639]
["bitfinex","ETHUSD",1740243898978,3.59363,2782.7,2782.4,0.05518639]
["bitfinex","ETHUSD",1740243899734,3.59389,2782.5,2782.4,0.05518639]
["bitfinex","ETHUSD",1740243900173,3.59389,2782.5,2782.1,0.72437156]
["bitfinex","ETHUSD",1740243900741,3.59389,2782.5,2782.2,0.05536724]
["bitfinex","ETHUSD",1740243900951,3.59414,2782.3,2782.2,0.05536724]
["bitfinex","ETHUSD",1740243901166,4.38444,2782.3,2782.2,0.05536724]
["bitfinex","ETHUSD",1740243901578,4.38444,2782.3,2781.7,4.30027221]
["bitfinex","ETHUSD",1740243901579,0.7903,2782.3,2781.7,4.30027221]
["bitfinex","ETHUSD",1740243901776,3.59429,2782.2,2781.7,4.30027221]
["bitfinex","ETHUSD",1740243901956,3.59429,2782.2,2781.7,5.34913943]
["bitfinex","ETHUSD",1740243902275,0.7903,2782.3,2781.7,1.75422943]
["bitfinex","ETHUSD",1740243902440,3.59409,2782.4,2781.8,3.59467]
["bitfinex","ETHUSD",1740243902640,3.59409,2782.4,2781.9,3.59461]
["bitfinex","ETHUSD",1740243902844,3.59409,2782.4,2782.0,3.59452]
["bitfinex","ETHUSD",1740243903584,4.38412,2782.6,2782.0,3.59452]
["bitfinex","ETHUSD",1740243903585,0.7903,2782.6,2782.0,0.718919]
["bitfinex","ETHUSD",1740243903745,0.7903,2782.6,2782.4,3.59401]
["bitfinex","ETHUSD",1740243903943,4.38362,2783.0,2782.5,3.59379]
["bitfinex","ETHUSD",1740243904177,3.59339,2782.9,2782.4,3.59392]
["bitfinex","ETHUSD",1740243904899,0.7903,2783.0,2782.7,3.5935]
["bitfinex","ETHUSD",1740243905376,0.7903,2783.0,2782.5,3.59381]
["bitfinex","ETHUSD",1740243905551,0.7903,2783.0,2782.5,3.953171]
["bitfinex","ETHUSD",1740243905752,4.3855,2783.2,2782.6,4.3448]
["bitfinex","ETHUSD",1740243905963,3.7924,2783.2,2782.6,4.34479]
["bitfinex","ETHUSD",1740243906181,3.0,2783.2,2782.7,3.59356]
["bitfinex","ETHUSD",1740243906390,3.0,2783.2,2782.8,3.59347]
["bitfinex","ETHUSD",1740243906886,0.7924,2783.5,2782.9,3.59337]
["bitfinex","ETHUSD",1740243907089,3.59281,2783.4,2782.8,0.793826]
["bitfinex","ETHUSD",1740243907314,3.59282,2783.4,2782.8,0.793826]
["bitfinex","ETHUSD",1740243907516,3.59293,2783.3,2782.8,0.793826]
["bitfinex","ETHUSD",1740243907721,0.7924,2783.5,2783.0,3.59324]
["bitfinex","ETHUSD",1740243908015,6.59247,2783.6,2783.1,0.7511]
["bitfinex","ETHUSD",1740243908177,6.59247,2783.6,2783.1,4.34414]
["bitfinex","ETHUSD",1740243908379,3.0,2783.6,2783.1,4.34414]
["bitfinex","ETHUSD",1740243908672,3.0,2783.6,2783.2,3.59286]
["bitfinex","ETHUSD",1740243908908,3.59237,2783.7,2783.2,4.38662]
["bitfinex","ETHUSD",1740243909813,3.59237,2783.7,2783.2,0.7937]
["bitfinex","ETHUSD",1740243910018,3.59221,2783.8,2783.2,0.7937]
["bitfinex","ETHUSD",1740243910190,3.59235,2783.7,2783.2,0.7937]
["bitfinex","ETHUSD",1740243910389,3.59221,2783.8,2783.2,4.38666]
["bitfinex","ETHUSD",1740243910590,3.59221,2783.8,2783.3,4.465827]
["bitfinex","ETHUSD",1740243911433,4.37934,2784.1,2783.5,3.59252]
["bitfinex","ETHUSD",1740243911637,3.59202,2784.0,2783.6,0.8097]
["bitfinex","ETHUSD",1740243911843,3.59153,2784.4,2783.8,3.59218]
["bitfinex","ETHUSD",1740243912130,3.5916,2784.3,2783.8,3.59218]
["bitfinex","ETHUSD",1740243912428,3.32894696,2784.7,2783.8,3.5921]
["bitfinex","ETHUSD",1740243912429,3.0,2784.5,2783.8,3.5921]
["bitfinex","ETHUSD",1740243912634,3.59135,2784.5,2783.6,0.8097]
["bitfinex","ETHUSD",1740243912837,3.59135,2784.5,2783.7,3.59234]
["bitfinex","ETHUSD",1740243913019,3.59135,2784.5,2783.9,3.59201]
["bitfinex","ETHUSD",1740243913333,6.59119,2784.6,2784.1,3.5918]
["bitfinex","ETHUSD",1740243913625,3.59119,2784.6,2784.2,0.05151947]
["bitfinex","ETHUSD",1740243914127,4.37833,2784.8,2784.2,0.05151947]
["bitfinex","ETHUSD",1740243914128,0.7874,2784.8,2784.2,0.05151947]
["bitfinex","ETHUSD",1740243914341,4.37839,2784.8,2784.3,0.8097]
["bitfinex","ETHUSD",1740243914546,7.96943,2784.8,2784.3,0.8097]
["bitfinex","ETHUSD",1740243914790,3.59113,2784.7,2784.4,0.05008302]
["bitfinex","ETHUSD",1740243915314,4.37837,2784.8,2784.4,0.05008302]
["bitfinex","ETHUSD",1740243915920,3.59097,2784.8,2784.4,0.05008302]
["bitfinex","ETHUSD",1740243916652,0.87700272,2785.9,2784.8,3.5908]
["bitfinex","ETHUSD",1740243916653,3.863523,2785.4,2784.8,3.5908]
["bitfinex","ETHUSD",1740243916802,3.59056,2785.1,2784.6,3.59111]
["bitfinex","ETHUSD",1740243916996,3.59047,2785.2,2784.7,0.41367001]
["bitfinex","ETHUSD",1740243917197,3.59055,2785.1,2784.7,0.41367001]
["bitfinex","ETHUSD",1740243917414,3.59055,2785.1,2784.8,0.8097]
["bitfinex","ETHUSD",1740243917619,7.18073,2785.3,2784.9,0.04921337]
["bitfinex","ETHUSD",1740243917816,3.0,2785.4,2784.9,0.04921337]
["bitfinex","ETHUSD",1740243918015,3.59034,2785.3,2784.9,0.04921337]
["bitfinex","ETHUSD",1740243918437,6.59022,2785.4,2784.9,3.63999337]
["bitfinex","ETHUSD",1740243918616,3.59031,2785.3,2784.9,0.04921337]
["bitfinex","ETHUSD",1740243919206,6.59017,2785.4,2784.9,3.63999337]
["bitfinex","ETHUSD",1740243919404,0.7874,2785.5,2784.9,0.04921337]
["bitfinex","ETHUSD",1740243919608,3.59004,2785.5,2785.0,3.59066]
["bitfinex","ETHUSD",1740243919841,3.59004,2785.5,2785.1,0.41302021]
["bitfinex","ETHUSD",1740243920159,3.58982,2785.7,2785.1,0.41302021]
["bitfinex","ETHUSD",1740243920322,3.58998,2785.6,2785.1,0.41302021]
["bitfinex","ETHUSD",1740243920528,3.59003,2785.5,2785.1,0.41302021]
["bitfinex","ETHUSD",1740243920835,3.59016,2785.4,2785.2,0.40035702]
["bitfinex","ETHUSD",1740243921057,3.59003,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1740243921342,3.59002,2785.5,2785.3,0.04859285]
["bitfinex","ETHUSD",1740243921510,3.59092,2784.8,2784.4,0.70902138]
["bitfinex","ETHUSD",1740243922110,3.59072,2785.0,2784.4,0.70902138]
["bitfinex","ETHUSD",1740243922317,3.59048,2785.2,2784.6,3.5911]
["bitfinex","ETHUSD",1740243922538,3.59059,2785.1,2784.6,0.78913214]
["bitfinex","ETHUSD",1740243922744,3.59061,2785.1,2784.6,4.38021214]
["bitfinex","ETHUSD",1740243922910,3.59049,2785.2,2784.7,3.59099]
["bitfinex","ETHUSD",1740243923105,3.5908,2784.9,2784.6,0.78913214]
["bitfinex","ETHUSD",1740243923305,3.59008,2785.5,2784.4,0.70902138]
["bitfinex","ETHUSD",1740243923306,3.59118,2784.6,2784.4,0.70902138]
["bitfinex","ETHUSD",1740243923554,3.59105,2784.7,2784.4,0.70902138]
["bitfinex","ETHUSD",1740243923753,7.18218,2784.7,2784.4,0.70902138]
["bitfinex","ETHUSD",1740243923912,3.59119,2784.6,2784.3,0.8157]
["bitfinex","ETHUSD",1740243924108,3.59092,2784.8,2784.0,0.8157]
["bitfinex","ETHUSD",1740243924345,3.59168,2784.3,2783.9,0.440171]
["bitfinex","ETHUSD",1740243924709,3.59168,2784.3,2784.2,0.72477581]
["bitfinex","ETHUSD",1740243925164,7.18299,2784.4,2784.2,0.72477581]
["bitfinex","ETHUSD",1740243925554,3.59144,2784.4,2784.2,0.72477581]
["bitfinex","ETHUSD",1740243925943,3.59124,2784.6,2784.2,0.72477581]
["bitfinex","ETHUSD",1740243926147,3.59113,2784.7,2784.2,4.31646581]
["bitfinex","ETHUSD",1740243926338,3.591,2784.8,2784.2,4.31637581]
["bitfinex","ETHUSD",1740243926663,3.591,2784.8,2784.3,3.59154]
["bitfinex","ETHUSD",1740243926863,3.59105,2784.7,2784.2,4.74801339]
["bitfinex","ETHUSD",1740243927065,3.5912,2784.6,2784.2,1.15641339]
["bitfinex","ETHUSD",1740243927365,3.5912,2784.6,2784.2,0.72477581]
["bitfinex","ETHUSD",1740243927673,3.59107,2784.7,2784.2,4.31645581]
["bitfinex","ETHUSD",1740243928066,3.59133,2784.5,2784.2,0.72477581]
["bitfinex","ETHUSD",1740243928972,3.5912,2784.6,2784.2,0.72477581]
["bitfinex","ETHUSD",1740243929124,3.5912,2784.6,2784.3,0.04737777]
["bitfinex","ETHUSD",1740243930171,3.5913,2784.5,2784.3,0.04737777]
["bitfinex","ETHUSD",1740243930374,3.59114,2784.7,2784.3,0.04737777]
["bitfinex","ETHUSD",1740243930874,0.8167,2785.2,2784.6,3.59116]
["bitfinex","ETHUSD",1740243931075,3.59032,2785.3,2784.6,3.59116]
["bitfinex","ETHUSD",1740243931076,3.5904,2785.3,2784.7,0.359116]
["bitfinex","ETHUSD",1740243931226,3.59041,2785.2,2784.7,0.359116]
["bitfinex","ETHUSD",1740243931432,3.59062,2785.1,2784.7,0.40629849]
["bitfinex","ETHUSD",1740243931773,4.40679,2785.5,2784.9,3.59067]
["bitfinex","ETHUSD",1740243931939,4.40679,2785.5,2784.9,0.7701]
["bitfinex","ETHUSD",1740243931940,4.4068,2785.5,2784.9,0.7701]
["bitfinex","ETHUSD",1740243932123,3.59042,2785.2,2785.0,0.04691172]
["bitfinex","ETHUSD",1740243932439,3.59053,2785.1,2785.0,0.04691172]
["bitfinex","ETHUSD",1740243932639,3.5902,2785.4,2785.0,0.11979403]
["bitfinex","ETHUSD",1740243932954,3.59048,2785.2,2785.0,0.11979403]
["bitfinex","ETHUSD",1740243933268,3.59053,2785.1,2785.0,0.11979403]
["bitfinex","ETHUSD",1740243933976,3.59083,2784.9,2784.7,0.718958]
["bitfinex","ETHUSD",1740243934760,3.59083,2784.9,2784.6,0.7701]
["bitfinex","ETHUSD",1740243934969,7.1817,2784.9,2784.6,0.7701]
["bitfinex","ETHUSD",1740243935171,3.59083,2784.9,2784.6,1.745245]
["bitfinex","ETHUSD",1740243935371,3.59083,2784.9,2784.6,2.46356964]
["bitfinex","ETHUSD",1740243935883,0.8167,2785.0,2784.4,5.39]
["bitfinex","ETHUSD",1740243936056,3.59157,2784.3,2784.1,0.7701]
["bitfinex","ETHUSD",1740243936251,3.59157,2784.3,2784.0,7.338]
["bitfinex","ETHUSD",1740243936582,3.59157,2784.3,2784.2,0.72264106]
["bitfinex","ETHUSD",1740243936985,4.40809,2784.5,2784.2,0.72264106]
["bitfinex","ETHUSD",1740243937292,3.59127,2784.6,2784.2,0.72264106]
["bitfinex","ETHUSD",1740243937507,3.59134,2784.5,2784.2,0.72264106]
["bitfinex","ETHUSD",1740243938762,7.18277,2784.5,2784.2,0.72264106]
["bitfinex","ETHUSD",1740243939271,3.59119,2784.6,2784.2,0.72264106]
["bitfinex","ETHUSD",1740243939570,3.59119,2784.6,2784.3,0.7701]
["bitfinex","ETHUSD",1740243939789,3.59132,2784.5,2784.2,0.72264106]
["bitfinex","ETHUSD",1740243940093,3.59132,2784.5,2784.2,1.88789217]
["bitfinex","ETHUSD",1740243941095,3.59112,2784.7,2784.2,1.88789217]
["bitfinex","ETHUSD",1740243941292,3.59112,2784.7,2784.2,5.47958217]
["bitfinex","ETHUSD",1740243941453,3.59112,2784.7,2784.2,5.47950217]
["bitfinex","ETHUSD",1740243943272,1.10122628,2785.0,2784.4,3.5913]
["bitfinex","ETHUSD",1740243943470,3.59095,2784.8,2784.3,3.59153]
["bitfinex","ETHUSD",1740243943697,3.59095,2784.8,2784.3,4.49864622]
["bitfinex","ETHUSD",1740243943860,3.59095,2784.8,2784.4,0.12043706]
["bitfinex","ETHUSD",1740243945001,8.28273628,2785.0,2784.4,3.71182706]
["bitfinex","ETHUSD",1740243945292,3.59081,2784.9,2784.5,0.7881]
["bitfinex","ETHUSD",1740243945595,3.59081,2784.9,2784.5,0.90844415]
["bitfinex","ETHUSD",1740243945888,3.85987628,2785.0,2784.5,4.94966757]
["bitfinex","ETHUSD",1740243946263,7.45063628,2785.0,2784.5,4.94966757]
["bitfinex","ETHUSD",1740243946707,3.85987628,2785.0,2784.5,4.94966757]
["bitfinex","ETHUSD",1740243947162,7.45064628,2785.0,2784.5,4.94966757]
["bitfinex","ETHUSD",1740243947475,3.85987628,2785.0,2784.5,4.94966757]
["bitfinex","ETHUSD",1740243947897,7.45063628,2785.0,2784.5,4.94966757]
["bitfinex","ETHUSD",1740243948091,0.7867,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1740243948256,3.59035,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1740243948457,3.59023,2785.4,2784.9,3.71071258]
["bitfinex","ETHUSD",1740243948702,6.0267,2785.6,2785.0,0.7881]
["bitfinex","ETHUSD",1740243948920,6.0267,2785.6,2785.1,3.59045]
["bitfinex","ETHUSD",1740243948921,4.37665,2785.6,2785.1,3.59045]
["bitfinex","ETHUSD",1740243949202,3.59002,2785.5,2785.1,0.64274535]
["bitfinex","ETHUSD",1740243949403,3.59034,2785.3,2785.1,0.11962101]
["bitfinex","ETHUSD",1740243949590,10.70604696,2785.2,2785.1,0.11962101]
["bitfinex","ETHUSD",1740243949763,3.59092,2784.8,2784.7,5.39]
["bitfinex","ETHUSD",1740243950123,3.59137,2784.5,2784.1,0.7881]
["bitfinex","ETHUSD",1740243950465,3.59137,2784.5,2784.4,0.72684237]
["bitfinex","ETHUSD",1740243950875,4.37783,2784.7,2784.4,0.72684237]
["bitfinex","ETHUSD",1740243951393,3.59121,2784.6,2784.1,4.37992]
["bitfinex","ETHUSD",1740243951560,3.59121,2784.6,2784.1,5.384112]
["bitfinex","ETHUSD",1740243953227,3.59121,2784.6,2784.1,8.975852]
["bitfinex","ETHUSD",1740243953441,3.59109,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740243953911,3.59109,2784.7,2784.3,0.71979193]
["bitfinex","ETHUSD",1740243954111,3.59105,2784.7,2784.3,0.71979193]
["bitfinex","ETHUSD",1740243955838,3.59119,2784.6,2784.3,0.71979193]
["bitfinex","ETHUSD",1740243956651,3.59119,2784.6,2784.1,5.384032]
["bitfinex","ETHUSD",1740243957013,3.59101,2784.8,2784.3,3.59151]
["bitfinex","ETHUSD",1740243957243,4.39005,2785.0,2784.2,1.0774032]
["bitfinex","ETHUSD",1740243957405,0.7993,2785.0,2784.5,3.59122]
["bitfinex","ETHUSD",1740243957604,4.39003,2785.0,2784.5,3.59122]
["bitfinex","ETHUSD",1740243957819,4.39003,2785.0,2784.4,3.59133]
["bitfinex","ETHUSD",1740243958016,7.38978,2785.2,2784.6,0.754]
["bitfinex","ETHUSD",1740243958221,3.32894696,2785.5,2784.6,0.754]
["bitfinex","ETHUSD",1740243958222,0.7993,2785.4,2784.6,4.34507]
["bitfinex","ETHUSD",1740243958545,3.59035,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1740243958847,3.59029,2785.3,2784.9,0.11533469]
["bitfinex","ETHUSD",1740243959953,3.5901,2785.5,2784.9,0.11533469]
["bitfinex","ETHUSD",1740243960183,3.59018,2785.4,2784.9,3.59067]
["bitfinex","ETHUSD",1740243960394,3.59018,2785.4,2785.1,0.7654]
["bitfinex","ETHUSD",1740243960684,3.59003,2785.5,2785.1,0.7654]
["bitfinex","ETHUSD",1740243960978,3.59016,2785.4,2785.2,0.11496977]
["bitfinex","ETHUSD",1740243962176,3.32894696,2785.5,2785.2,0.11496977]
["bitfinex","ETHUSD",1740243962342,3.59063,2785.1,2784.8,5.39]
["bitfinex","ETHUSD",1740243962535,0.8184,2785.3,2784.8,5.39]
["bitfinex","ETHUSD",1740243962879,4.40876,2785.3,2784.8,8.98083]
["bitfinex","ETHUSD",1740243963254,3.59036,2785.3,2784.8,8.98082]
["bitfinex","ETHUSD",1740243963463,4.40851,2785.5,2784.8,5.39]
["bitfinex","ETHUSD",1740243963809,7.18024,2785.5,2785.0,3.59058]
["bitfinex","ETHUSD",1740243963962,3.59011,2785.5,2785.0,3.59058]
["bitfinex","ETHUSD",1740243964474,4.40824,2785.7,2784.9,1.37722552]
["bitfinex","ETHUSD",1740243964475,0.8184,2785.7,2784.9,1.37722552]
["bitfinex","ETHUSD",1740243964686,0.8184,2785.7,2785.1,3.59045]
["bitfinex","ETHUSD",1740243964687,4.40822,2785.7,2785.1,3.59045]
["bitfinex","ETHUSD",1740243964890,3.58991,2785.6,2785.1,4.44628355]
["bitfinex","ETHUSD",1740243965273,3.59028,2785.3,2784.9,1.37722552]
["bitfinex","ETHUSD",1740243965487,3.59053,2785.1,2784.8,5.39]
["bitfinex","ETHUSD",1740243966289,4.42068,2785.2,2784.8,5.39]
["bitfinex","ETHUSD",1740243966590,3.59053,2785.1,2784.8,5.39]
["bitfinex","ETHUSD",1740243966791,7.18114,2785.1,2784.8,5.39]
["bitfinex","ETHUSD",1740243966961,3.59053,2785.1,2784.8,5.39]
["bitfinex","ETHUSD",1740243967883,3.59047,2785.2,2784.8,5.39]
["bitfinex","ETHUSD",1740243968081,7.18071,2785.3,2784.8,6.43859652]
["bitfinex","ETHUSD",1740243968400,3.59033,2785.3,2784.8,6.43859652]
["bitfinex","ETHUSD",1740243968567,3.59033,2785.3,2784.8,10.02946652]
["bitfinex","ETHUSD",1740243968768,3.59014,2785.4,2784.8,6.43859652]
["bitfinex","ETHUSD",1740243969109,0.8302,2785.5,2785.0,3.59057]
["bitfinex","ETHUSD",1740243969264,0.8302,2785.9,2785.1,0.7767]
["bitfinex","ETHUSD",1740243969464,3.58952,2785.9,2785.3,3.59021]
["bitfinex","ETHUSD",1740243969665,4.15914696,2786.2,2785.1,0.7767]
["bitfinex","ETHUSD",1740243969904,4.15914696,2786.2,2785.1,6.1667]
["bitfinex","ETHUSD",1740243969905,3.59002,2785.5,2785.1,6.1667]
["bitfinex","ETHUSD",1740243970111,3.58999,2785.6,2785.1,9.75716]
["bitfinex","ETHUSD",1740243970283,3.58985,2785.7,2785.1,13.3476]
["bitfinex","ETHUSD",1740243970668,3.58985,2785.7,2785.1,9.75714]
["bitfinex","ETHUSD",1740243971002,3.58965,2785.8,2785.3,3.59023]
["bitfinex","ETHUSD",1740243971205,3.58965,2785.8,2785.4,0.359023]
["bitfinex","ETHUSD",1740243971703,0.8302,2786.2,2785.5,0.8248]
["bitfinex","ETHUSD",1740243971903,3.58933,2786.1,2785.6,3.58985]
["bitfinex","ETHUSD",1740243972113,3.58933,2786.1,2785.4,8.98013]
["bitfinex","ETHUSD",1740243972114,3.58999,2785.6,2785.4,5.39]
["bitfinex","ETHUSD",1740243972410,3.58999,2785.6,2785.3,1.54145149]
["bitfinex","ETHUSD",1740243973421,3.58997,2785.6,2785.3,1.54145149]
["bitfinex","ETHUSD",1740243973570,7.17993,2785.6,2785.4,0.11411527]
["bitfinex","ETHUSD",1740243973893,3.58996,2785.6,2785.4,0.11411527]
["bitfinex","ETHUSD",1740243974912,3.58972,2785.8,2785.4,0.11411527]
["bitfinex","ETHUSD",1740243975116,3.5899,2785.6,2785.4,0.11411527]
["bitfinex","ETHUSD",1740243977496,3.58972,2785.8,2785.4,0.11411527]
["bitfinex","ETHUSD",1740243978012,3.58976,2785.8,2785.4,0.11411527]
["bitfinex","ETHUSD",1740243978212,7.17949,2785.8,2785.4,0.11411527]
["bitfinex","ETHUSD",1740243978710,3.58947,2786.0,2785.4,0.11411527]
["bitfinex","ETHUSD",1740243979072,3.58947,2786.0,2785.5,0.52457668]
["bitfinex","ETHUSD",1740243979274,3.5897,2785.8,2785.4,0.11411527]
["bitfinex","ETHUSD",1740243979474,3.5897,2785.8,2785.6,0.11358445]
["bitfinex","ETHUSD",1740243979888,3.5897,2785.8,2785.3,5.13165149]
["bitfinex","ETHUSD",1740243980092,3.5897,2785.8,2785.7,0.11349162]
["bitfinex","ETHUSD",1740243980275,3.5897,2785.8,2785.3,5.13165149]
["bitfinex","ETHUSD",1740243980276,7.17943,2785.8,2785.3,5.13165149]
["bitfinex","ETHUSD",1740243980499,3.5897,2785.8,2785.7,0.11349162]
["bitfinex","ETHUSD",1740243980725,3.5897,2785.8,2785.3,0.71665149]
["bitfinex","ETHUSD",1740243980726,3.5899,2785.6,2785.3,0.71665149]
["bitfinex","ETHUSD",1740243981316,3.58976,2785.7,2785.3,0.71665149]
["bitfinex","ETHUSD",1740243981522,7.17964,2785.7,2785.3,0.71665149]
["bitfinex","ETHUSD",1740243981826,3.5899,2785.6,2785.3,0.71665149]
["bitfinex","ETHUSD",1740243982124,7.17963,2785.7,2785.3,0.71665149]
["bitfinex","ETHUSD",1740243982626,3.58976,2785.7,2785.3,0.71665149]
["bitfinex","ETHUSD",1740243982782,3.58976,2785.7,2785.3,5.35388564]
["bitfinex","ETHUSD",1740243982983,3.58976,2785.7,2785.3,1.76362564]
["bitfinex","ETHUSD",1740243983417,3.58997,2785.6,2785.3,1.76362564]
["bitfinex","ETHUSD",1740243984726,3.58963,2785.8,2785.3,1.76362564]
["bitfinex","ETHUSD",1740243984934,3.58977,2785.7,2785.3,1.76362564]
["bitfinex","ETHUSD",1740243985285,3.58963,2785.8,2785.4,1.07439656]
["bitfinex","ETHUSD",1740243985517,4.37088,2786.1,2785.6,3.58988]
["bitfinex","ETHUSD",1740243985685,3.5894,2786.0,2785.6,3.58988]
["bitfinex","ETHUSD",1740243985880,0.7823,2786.3,2785.6,3.58988]
["bitfinex","ETHUSD",1740243986080,3.58895,2786.4,2785.8,3.58957]
["bitfinex","ETHUSD",1740243986415,3.589,2786.3,2785.9,0.8096]
["bitfinex","ETHUSD",1740243987119,3.58912,2786.2,2785.9,0.8096]
["bitfinex","ETHUSD",1740243987335,3.58895,2786.4,2785.9,0.8096]
["bitfinex","ETHUSD",1740243987628,3.58906,2786.3,2785.9,0.8096]
["bitfinex","ETHUSD",1740243988029,3.58937,2786.0,2785.8,0.897957]
["bitfinex","ETHUSD",1740243988197,3.58976,2785.7,2785.6,5.39]
["bitfinex","ETHUSD",1740243988408,3.59055,2785.1,2785.0,0.8096]
["bitfinex","ETHUSD",1740243988731,3.59053,2785.1,2784.9,5.39]
["bitfinex","ETHUSD",1740243988932,3.59053,2785.1,2785.0,0.11136758]
["bitfinex","ETHUSD",1740243989226,3.32894696,2785.6,2785.0,0.11136758]
["bitfinex","ETHUSD",1740243989227,3.59021,2785.4,2785.0,0.11136758]
["bitfinex","ETHUSD",1740243989608,3.58967,2785.8,2785.2,0.8096]
["bitfinex","ETHUSD",1740243989782,3.59014,2785.4,2785.3,0.11108899]
["bitfinex","ETHUSD",1740243990115,3.59044,2785.2,2784.9,6.1996]
["bitfinex","ETHUSD",1740243990521,3.59014,2785.4,2784.9,9.79039]
["bitfinex","ETHUSD",1740243991227,3.59014,2785.4,2784.9,6.1996]
["bitfinex","ETHUSD",1740243991395,3.59041,2785.2,2784.9,6.1996]
["bitfinex","ETHUSD",1740243991995,0.7823,2785.5,2785.0,3.59059]
["bitfinex","ETHUSD",1740243992187,4.37233,2785.5,2785.0,3.59059]
["bitfinex","ETHUSD",1740243992388,0.7823,2785.5,2784.9,6.1996]
["bitfinex","ETHUSD",1740243992582,3.59035,2785.3,2784.9,6.1996]
["bitfinex","ETHUSD",1740243993122,3.59035,2785.3,2784.9,7.25211327]
["bitfinex","ETHUSD",1740243993417,4.37239,2785.5,2784.9,10.84286327]
["bitfinex","ETHUSD",1740243993418,7.96249,2785.5,2784.9,10.84286327]
["bitfinex","ETHUSD",1740243993620,4.35963,2785.7,2785.1,3.59044]
["bitfinex","ETHUSD",1740243993829,3.5901,2785.5,2784.9,10.84283327]
["bitfinex","ETHUSD",1740243994400,3.58989,2785.6,2785.0,3.59055]
["bitfinex","ETHUSD",1740243994595,3.58989,2785.6,2785.0,5.03388833]
["bitfinex","ETHUSD",1740243994996,0.7698,2785.7,2784.9,7.25211327]
["bitfinex","ETHUSD",1740243995342,3.58918,2786.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740243995496,3.58927,2786.1,2785.6,3.5898]
["bitfinex","ETHUSD",1740243995832,3.58944,2786.0,2785.4,0.272]
["bitfinex","ETHUSD",1740243996013,3.58944,2786.0,2785.4,3.86214]
["bitfinex","ETHUSD",1740243996014,3.58954,2785.9,2785.4,3.86214]
["bitfinex","ETHUSD",1740243996218,3.0,2786.2,2785.4,0.272]
["bitfinex","ETHUSD",1740243996405,3.5901,2785.5,2785.0,0.8234]
["bitfinex","ETHUSD",1740243996731,3.59016,2785.4,2785.0,0.8234]
["bitfinex","ETHUSD",1740243997232,3.58995,2785.6,2785.1,3.59051]
["bitfinex","ETHUSD",1740243997559,7.17938,2785.8,2785.2,3.59029]
["bitfinex","ETHUSD",1740243998040,3.58985,2785.7,2785.1,3.59045]
["bitfinex","ETHUSD",1740243998224,3.5898,2785.7,2785.2,3.59031]
["bitfinex","ETHUSD",1740243998400,3.59009,2785.5,2785.0,4.41395]
["bitfinex","ETHUSD",1740243998595,3.58984,2785.7,2785.1,3.59053]
["bitfinex","ETHUSD",1740243998995,3.58984,2785.7,2785.0,4.41395]
["bitfinex","ETHUSD",1740243999225,4.35937,2785.9,2785.0,0.8234]
["bitfinex","ETHUSD",1740243999432,4.35937,2785.9,2785.4,3.59011]
["bitfinex","ETHUSD",1740243999945,0.7698,2786.2,2785.4,5.39]
["bitfinex","ETHUSD",1740244000092,4.35898,2786.2,2785.6,3.58982]
["bitfinex","ETHUSD",1740244000497,3.58951,2785.9,2785.4,8.98008]
["bitfinex","ETHUSD",1740244000696,0.7698,2786.2,2785.4,8.98003]
["bitfinex","ETHUSD",1740244000697,3.5894,2786.0,2785.4,8.98003]
["bitfinex","ETHUSD",1740244000896,3.58936,2786.1,2785.5,3.59]
["bitfinex","ETHUSD",1740244001140,3.58936,2786.1,2785.6,3.58987]
["bitfinex","ETHUSD",1740244001937,3.58924,2786.1,2785.6,3.58987]
["bitfinex","ETHUSD",1740244002544,3.5894,2786.0,2785.4,13.550408]
["bitfinex","ETHUSD",1740244002752,4.35902,2786.2,2785.7,3.58969]
["bitfinex","ETHUSD",1740244003128,0.7698,2786.2,2785.7,4.36079]
["bitfinex","ETHUSD",1740244003324,3.58915,2786.2,2785.7,4.36079]
["bitfinex","ETHUSD",1740244003536,1.03392958,2786.4,2785.8,0.10851844]
["bitfinex","ETHUSD",1740244003769,4.62285958,2786.4,2785.8,3.69807844]
["bitfinex","ETHUSD",1740244003955,4.62285958,2786.4,2785.8,4.50396228]
["bitfinex","ETHUSD",1740244004156,3.58899,2786.3,2785.8,4.50396228]
["bitfinex","ETHUSD",1740244004355,1.03392958,2786.4,2785.9,3.58947]
["bitfinex","ETHUSD",1740244004554,3.58886,2786.4,2786.0,0.10833282]
["bitfinex","ETHUSD",1740244004871,0.1513667,2786.5,2786.3,3.58892]
["bitfinex","ETHUSD",1740244005167,0.1513667,2786.5,2786.4,3.69682164]
["bitfinex","ETHUSD",1740244005943,0.1513667,2786.5,2786.4,17.0616686]
["bitfinex","ETHUSD",1740244005944,6.7e-06,2786.5,2786.4,17.0616686]
["bitfinex","ETHUSD",1740244006938,6.7e-06,2786.5,2786.4,17.33027939]
["bitfinex","ETHUSD",1740244007484,6.7e-06,2786.5,2786.4,26.34262551]
["bitfinex","ETHUSD",1740244009165,1.10515804,2788.1,2786.7,0.8239]
["bitfinex","ETHUSD",1740244009366,1.10515804,2788.1,2787.5,4.41131]
["bitfinex","ETHUSD",1740244009583,3.58727,2787.7,2787.6,0.10469152]
["bitfinex","ETHUSD",1740244009793,3.58727,2787.7,2787.2,0.272]
["bitfinex","ETHUSD",1740244010092,3.58755,2787.5,2787.3,0.10496966]
["bitfinex","ETHUSD",1740244010287,0.45615553,2788.1,2787.3,0.10496966]
["bitfinex","ETHUSD",1740244010288,3.58695,2787.9,2787.3,0.10496966]
["bitfinex","ETHUSD",1740244010481,3.58695,2787.9,2787.4,3.58755]
["bitfinex","ETHUSD",1740244010641,3.58695,2787.9,2787.4,0.10487694]
["bitfinex","ETHUSD",1740244010984,3.58695,2787.9,2787.2,7.17556]
["bitfinex","ETHUSD",1740244010985,3.58712,2787.8,2787.2,7.17556]
["bitfinex","ETHUSD",1740244011190,3.58712,2787.8,2787.3,0.10496966]
["bitfinex","ETHUSD",1740244011387,3.58712,2787.8,2787.2,4.953876]
["bitfinex","ETHUSD",1740244011585,3.58733,2787.6,2787.3,0.10496966]
["bitfinex","ETHUSD",1740244011773,0.7631,2788.0,2787.0,6.4859]
["bitfinex","ETHUSD",1740244011974,7.17555,2787.3,2787.1,0.10515511]
["bitfinex","ETHUSD",1740244012173,3.58783,2787.2,2787.1,0.10515511]
["bitfinex","ETHUSD",1740244012578,3.58758,2787.4,2787.1,0.10515511]
["bitfinex","ETHUSD",1740244012748,3.58783,2787.2,2787.1,0.10515511]
["bitfinex","ETHUSD",1740244012950,3.58758,2787.4,2787.1,0.10515511]
["bitfinex","ETHUSD",1740244013359,0.8302,2787.5,2787.1,0.10515511]
["bitfinex","ETHUSD",1740244013360,4.41767,2787.5,2787.1,0.10515511]
["bitfinex","ETHUSD",1740244013561,0.8302,2787.5,2787.1,3.69309511]
["bitfinex","ETHUSD",1740244014058,0.8302,2787.5,2787.1,4.21208274]
["bitfinex","ETHUSD",1740244014261,0.8302,2787.8,2787.1,0.62414274]
["bitfinex","ETHUSD",1740244014479,4.41731,2787.8,2787.2,3.58775]
["bitfinex","ETHUSD",1740244014678,3.58722,2787.7,2787.2,3.58775]
["bitfinex","ETHUSD",1740244014888,3.58722,2787.7,2787.3,0.10496966]
["bitfinex","ETHUSD",1740244015266,7.74571696,2788.2,2787.3,0.7866]
["bitfinex","ETHUSD",1740244015601,0.8302,2787.7,2787.4,0.10487694]
["bitfinex","ETHUSD",1740244015799,3.58738,2787.6,2787.4,0.10487694]
["bitfinex","ETHUSD",1740244016159,0.8302,2787.7,2787.4,0.10487694]
["bitfinex","ETHUSD",1740244016591,3.58732,2787.6,2787.4,0.10487694]
["bitfinex","ETHUSD",1740244017086,0.8302,2787.7,2787.4,0.10487694]
["bitfinex","ETHUSD",1740244017286,3.58735,2787.6,2787.1,4.89347763]
["bitfinex","ETHUSD",1740244017585,0.8302,2787.7,2787.2,4.61606776]
["bitfinex","ETHUSD",1740244017789,3.58694,2787.9,2787.3,3.69255966]
["bitfinex","ETHUSD",1740244018401,4.41705,2788.0,2787.3,3.69255966]
["bitfinex","ETHUSD",1740244018585,3.58692,2787.9,2787.3,8.24162617]
["bitfinex","ETHUSD",1740244018792,0.8302,2788.0,2787.3,1.06640617]
["bitfinex","ETHUSD",1740244019103,3.58699,2787.9,2787.6,0.7866]
["bitfinex","ETHUSD",1740244019458,3.58699,2787.9,2787.7,0.10459883]
["bitfinex","ETHUSD",1740244019961,3.58676,2788.1,2787.7,0.10459883]
["bitfinex","ETHUSD",1740244020264,7.17352,2788.1,2787.7,0.10459883]
["bitfinex","ETHUSD",1740244020415,3.58674,2788.1,2787.7,0.10459883]
["bitfinex","ETHUSD",1740244020611,3.58688,2788.0,2787.7,0.10459883]
["bitfinex","ETHUSD",1740244020958,3.58674,2788.1,2787.7,0.10459883]
["bitfinex","ETHUSD",1740244021142,3.58686,2788.0,2787.7,0.10459883]
["bitfinex","ETHUSD",1740244021345,3.58686,2788.0,2787.8,0.7014051]
["bitfinex","ETHUSD",1740244021642,3.58674,2788.1,2787.9,0.10441345]
["bitfinex","ETHUSD",1740244021841,3.5868,2788.0,2787.9,0.10441345]
["bitfinex","ETHUSD",1740244022516,7.417,2788.0,2787.9,0.10441345]
["bitfinex","ETHUSD",1740244022866,4.41764,2787.5,2787.4,5.39]
["bitfinex","ETHUSD",1740244023073,4.15914696,2787.5,2786.7,7.331]
["bitfinex","ETHUSD",1740244023366,0.8302,2787.5,2787.0,3.58806]
["bitfinex","ETHUSD",1740244023515,0.8302,2787.7,2787.3,3.58769]
["bitfinex","ETHUSD",1740244023717,4.41715,2787.9,2787.2,0.7866]
["bitfinex","ETHUSD",1740244023987,3.0,2788.0,2787.5,3.58743]
["bitfinex","ETHUSD",1740244024163,3.0,2788.0,2787.4,3.58753]
["bitfinex","ETHUSD",1740244024164,6.58689,2788.0,2787.4,3.58753]
["bitfinex","ETHUSD",1740244024465,5.24,2788.1,2787.7,3.58706]
["bitfinex","ETHUSD",1740244024616,5.24,2788.1,2787.7,0.7866]
["bitfinex","ETHUSD",1740244024818,5.24,2788.1,2787.8,0.09664829]
["bitfinex","ETHUSD",1740244025043,5.24,2788.1,2787.7,0.7866]
["bitfinex","ETHUSD",1740244025275,3.58642,2788.3,2787.9,0.0965556]
["bitfinex","ETHUSD",1740244025464,3.58642,2788.3,2787.8,3.68355255]
["bitfinex","ETHUSD",1740244025660,3.58642,2788.3,2788.0,0.09642719]
["bitfinex","ETHUSD",1740244025975,0.7993,2788.5,2787.9,0.09651986]
["bitfinex","ETHUSD",1740244025976,0.27181334,2788.5,2787.9,0.09651986]
["bitfinex","ETHUSD",1740244026135,3.58522,2789.3,2788.1,0.09632022]
["bitfinex","ETHUSD",1740244026136,3.85532325,2788.9,2788.1,0.09632022]
["bitfinex","ETHUSD",1740244026467,3.58586,2788.8,2788.2,3.68266179]
["bitfinex","ETHUSD",1740244026699,6.91431696,2789.2,2788.5,3.58604]
["bitfinex","ETHUSD",1740244026866,3.58556,2789.0,2788.5,3.58604]
["bitfinex","ETHUSD",1740244027037,3.5859,2788.7,2788.6,0.0957712]
["bitfinex","ETHUSD",1740244027384,3.5868,2788.0,2787.8,6.1748]
["bitfinex","ETHUSD",1740244028282,3.58692,2787.9,2787.8,0.7848]
["bitfinex","ETHUSD",1740244028482,3.5868,2788.0,2787.5,0.7848]
["bitfinex","ETHUSD",1740244028865,0.7993,2788.7,2787.8,3.58704]
["bitfinex","ETHUSD",1740244029066,3.5861,2788.6,2788.1,0.7848]
["bitfinex","ETHUSD",1740244029385,0.7993,2788.7,2788.1,0.7848]
["bitfinex","ETHUSD",1740244029386,4.38529,2788.7,2788.1,4.37146]
["bitfinex","ETHUSD",1740244029743,3.58562,2789.0,2788.3,7.17265]
["bitfinex","ETHUSD",1740244029938,3.58585,2788.8,2788.1,1.580615]
["bitfinex","ETHUSD",1740244030307,3.58614,2788.6,2788.2,0.09152431]
["bitfinex","ETHUSD",1740244031139,3.58584,2788.8,2788.2,0.09152431]
["bitfinex","ETHUSD",1740244031357,3.58624,2788.5,2788.2,0.09152431]
["bitfinex","ETHUSD",1740244031683,3.58641,2788.3,2788.2,0.09152431]
["bitfinex","ETHUSD",1740244032036,3.58667,2788.1,2787.6,5.39]
["bitfinex","ETHUSD",1740244032265,3.58667,2788.1,2787.7,0.0919877]
["bitfinex","ETHUSD",1740244032266,3.58689,2788.0,2787.7,0.0919877]
["bitfinex","ETHUSD",1740244032449,4.37107,2788.2,2787.7,0.0919877]
["bitfinex","ETHUSD",1740244032852,3.58705,2787.8,2787.7,0.0919877]
["bitfinex","ETHUSD",1740244034263,7.17395,2787.9,2787.7,0.0919877]
["bitfinex","ETHUSD",1740244034465,3.5868,2788.1,2787.5,3.58743]
["bitfinex","ETHUSD",1740244034774,3.58694,2787.9,2787.4,4.42016]
["bitfinex","ETHUSD",1740244035072,0.7845,2788.0,2787.5,0.09254394]
["bitfinex","ETHUSD",1740244035406,3.5868,2788.0,2787.5,0.09254394]
["bitfinex","ETHUSD",1740244035616,3.58694,2787.9,2787.5,0.09254394]
["bitfinex","ETHUSD",1740244036307,3.58683,2788.0,2787.5,3.67996394]
["bitfinex","ETHUSD",1740244036614,3.58678,2788.1,2787.5,0.09254394]
["bitfinex","ETHUSD",1740244036615,3.58693,2787.9,2787.5,0.09254394]
["bitfinex","ETHUSD",1740244037677,3.58726,2787.7,2787.5,0.09254394]
["bitfinex","ETHUSD",1740244037879,3.58726,2787.7,2787.3,0.17966502]
["bitfinex","ETHUSD",1740244038079,3.58705,2787.8,2787.6,0.09245123]
["bitfinex","ETHUSD",1740244038376,3.58705,2787.8,2787.7,0.09235853]
["bitfinex","ETHUSD",1740244038575,3.58705,2787.8,2787.3,3.76733502]
["bitfinex","ETHUSD",1740244038818,3.58705,2787.8,2787.4,0.09263665]
["bitfinex","ETHUSD",1740244039413,3.58696,2787.9,2787.4,0.09263665]
["bitfinex","ETHUSD",1740244039718,0.7845,2787.7,2786.9,0.8327]
["bitfinex","ETHUSD",1740244039902,0.7845,2787.7,2786.8,5.39]
["bitfinex","ETHUSD",1740244039903,7.17581,2787.2,2786.8,5.39]
["bitfinex","ETHUSD",1740244040093,3.58802,2787.1,2786.8,5.39]
["bitfinex","ETHUSD",1740244040297,3.5881,2787.0,2786.8,5.39]
["bitfinex","ETHUSD",1740244040499,3.5881,2787.0,2786.7,7.331]
["bitfinex","ETHUSD",1740244043936,3.58834,2786.8,2786.7,7.331]
["bitfinex","ETHUSD",1740244044314,3.58834,2786.8,2786.4,0.271]
["bitfinex","ETHUSD",1740244044510,3.58834,2786.8,2786.4,1.276159]
["bitfinex","ETHUSD",1740244044823,3.58821,2786.9,2786.4,4.864989]
["bitfinex","ETHUSD",1740244045018,3.5881,2787.0,2786.4,4.864989]
["bitfinex","ETHUSD",1740244045223,3.5881,2787.0,2786.5,3.58865]
["bitfinex","ETHUSD",1740244046458,3.58803,2787.1,2786.6,3.5886]
["bitfinex","ETHUSD",1740244046614,3.58811,2787.0,2786.6,3.5886]
["bitfinex","ETHUSD",1740244046819,3.58796,2787.1,2786.7,4.40514]
["bitfinex","ETHUSD",1740244047050,3.58796,2787.1,2786.7,0.8167]
["bitfinex","ETHUSD",1740244047258,3.58757,2787.4,2786.4,5.681709]
["bitfinex","ETHUSD",1740244047447,0.7561,2787.0,2786.4,5.410709]
["bitfinex","ETHUSD",1740244047849,3.58835,2786.8,2786.4,1.821859]
["bitfinex","ETHUSD",1740244048159,3.58827,2786.9,2786.4,5.410709]
["bitfinex","ETHUSD",1740244048658,3.58827,2786.9,2786.5,0.09407044]
["bitfinex","ETHUSD",1740244049237,0.7561,2787.0,2786.5,3.68276044]
["bitfinex","ETHUSD",1740244049439,4.34423,2787.0,2786.5,3.68276044]
["bitfinex","ETHUSD",1740244049652,0.7561,2787.0,2786.6,3.58857]
["bitfinex","ETHUSD",1740244049958,4.34421,2787.0,2786.7,0.0938849]
["bitfinex","ETHUSD",1740244050164,3.58811,2787.0,2786.8,0.71083215]
["bitfinex","ETHUSD",1740244050550,3.58811,2787.0,2786.9,0.09369939]
["bitfinex","ETHUSD",1740244053280,3.58808,2787.0,2786.9,0.09369939]
["bitfinex","ETHUSD",1740244054575,3.58801,2787.1,2786.9,0.09369939]
["bitfinex","ETHUSD",1740244055078,3.58808,2787.0,2786.9,0.09369939]
["bitfinex","ETHUSD",1740244055863,4.34404,2787.2,2786.9,0.09369939]
["bitfinex","ETHUSD",1740244056191,6.31282356,2787.7,2787.4,3.5875]
["bitfinex","ETHUSD",1740244056506,3.58696,2787.9,2787.5,0.09399209]
["bitfinex","ETHUSD",1740244056657,7.613426,2787.9,2787.5,0.09399209]
["bitfinex","ETHUSD",1740244056987,3.58761,2787.4,2787.0,6.4395]
["bitfinex","ETHUSD",1740244057294,3.58793,2787.2,2787.0,5.661]
["bitfinex","ETHUSD",1740244058083,3.58771,2787.3,2787.0,5.661]
["bitfinex","ETHUSD",1740244058981,4.3951,2787.4,2787.0,5.661]
["bitfinex","ETHUSD",1740244059333,4.3949,2787.6,2787.1,3.58788]
["bitfinex","ETHUSD",1740244059511,4.3949,2787.6,2787.1,0.7785]
["bitfinex","ETHUSD",1740244059708,0.8075,2787.8,2787.1,1.781246]
["bitfinex","ETHUSD",1740244059884,4.39462,2787.8,2787.2,3.58776]
["bitfinex","ETHUSD",1740244060080,0.8075,2787.8,2787.1,0.7785]
["bitfinex","ETHUSD",1740244060381,3.58795,2787.1,2787.0,0.271]
["bitfinex","ETHUSD",1740244061310,3.58816,2787.0,2786.5,1.0495]
["bitfinex","ETHUSD",1740244061528,3.58816,2787.0,2786.5,1.515086]
["bitfinex","ETHUSD",1740244061699,3.58829,2786.9,2786.5,1.515086]
["bitfinex","ETHUSD",1740244062423,1.07683969,2787.6,2786.8,0.7785]
["bitfinex","ETHUSD",1740244062589,3.58765,2787.4,2786.8,4.36678]
["bitfinex","ETHUSD",1740244062794,3.58744,2787.5,2787.0,3.58807]
["bitfinex","ETHUSD",1740244063088,3.58758,2787.4,2787.0,3.58807]
["bitfinex","ETHUSD",1740244063489,3.58744,2787.5,2787.0,3.58807]
["bitfinex","ETHUSD",1740244063710,3.58744,2787.5,2787.1,0.09427734]
["bitfinex","ETHUSD",1740244063912,3.58772,2787.3,2787.1,0.09427734]
["bitfinex","ETHUSD",1740244064095,3.58783,2787.2,2786.8,0.7785]
["bitfinex","ETHUSD",1740244064400,3.58783,2787.2,2786.8,1.574045]
["bitfinex","ETHUSD",1740244065017,3.58795,2787.2,2786.8,1.574045]
["bitfinex","ETHUSD",1740244065321,3.58802,2787.1,2786.8,0.7785]
["bitfinex","ETHUSD",1740244066035,3.58776,2787.3,2786.8,0.7785]
["bitfinex","ETHUSD",1740244066243,7.17506,2787.5,2786.9,3.58821]
["bitfinex","ETHUSD",1740244066415,3.58764,2787.4,2786.9,3.58821]
["bitfinex","ETHUSD",1740244066621,3.58776,2787.3,2786.8,4.36675]
["bitfinex","ETHUSD",1740244066818,3.58776,2787.3,2786.8,0.7785]
["bitfinex","ETHUSD",1740244067015,3.58789,2787.2,2786.8,0.7785]
["bitfinex","ETHUSD",1740244067419,3.58789,2787.2,2786.9,0.11231334]
["bitfinex","ETHUSD",1740244068041,3.58767,2787.4,2786.9,0.11231334]
["bitfinex","ETHUSD",1740244068544,3.58756,2787.5,2786.9,0.11231334]
["bitfinex","ETHUSD",1740244068842,3.58772,2787.3,2787.0,0.11231334]
["bitfinex","ETHUSD",1740244069210,3.58783,2787.2,2787.0,0.11231334]
["bitfinex","ETHUSD",1740244069405,3.58772,2787.3,2787.0,0.11231334]
["bitfinex","ETHUSD",1740244069601,3.58757,2787.4,2787.0,0.11231334]
["bitfinex","ETHUSD",1740244069836,3.58777,2787.3,2787.0,0.11231334]
["bitfinex","ETHUSD",1740244070208,3.58777,2787.3,2786.8,0.7785]
["bitfinex","ETHUSD",1740244070408,3.58757,2787.4,2786.8,1.29648344]
["bitfinex","ETHUSD",1740244070712,3.58785,2787.2,2786.8,0.7785]
["bitfinex","ETHUSD",1740244071332,3.58785,2787.2,2786.7,3.58838]
["bitfinex","ETHUSD",1740244071912,3.58785,2787.2,2786.9,0.11231359]
["bitfinex","ETHUSD",1740244073222,3.58785,2787.2,2786.6,6.1484]
["bitfinex","ETHUSD",1740244073622,3.58795,2787.1,2786.6,6.1484]
["bitfinex","ETHUSD",1740244074118,3.58745,2787.5,2786.6,6.1484]
["bitfinex","ETHUSD",1740244074119,3.5877,2787.3,2786.6,6.1484]
["bitfinex","ETHUSD",1740244074333,3.58847,2786.7,2786.6,5.39]
["bitfinex","ETHUSD",1740244074634,3.58886,2786.4,2786.3,0.75100616]
["bitfinex","ETHUSD",1740244075153,4.40666,2786.4,2786.3,0.75100616]
["bitfinex","ETHUSD",1740244075526,6.90816016,2786.9,2786.3,0.0176]
["bitfinex","ETHUSD",1740244075527,3.58871,2786.6,2786.3,0.0176]
["bitfinex","ETHUSD",1740244075727,0.8178,2786.9,2786.6,3.58849]
["bitfinex","ETHUSD",1740244075943,13.40615016,2787.2,2786.6,3.58849]
["bitfinex","ETHUSD",1740244076358,13.40607016,2787.2,2786.5,3.58873]
["bitfinex","ETHUSD",1740244076538,3.58815,2787.0,2786.5,3.58873]
["bitfinex","ETHUSD",1740244077633,3.58797,2787.1,2786.6,3.5886]
["bitfinex","ETHUSD",1740244077851,3.58815,2787.0,2786.5,3.58873]
["bitfinex","ETHUSD",1740244078721,4.40639,2786.7,2786.6,0.0948553]
["bitfinex","ETHUSD",1740244079117,3.58884,2786.5,2786.3,0.0176]
["bitfinex","ETHUSD",1740244079523,3.58886,2786.4,2786.3,0.0176]
["bitfinex","ETHUSD",1740244080553,0.8178,2786.7,2786.3,0.0176]
["bitfinex","ETHUSD",1740244080754,6.0578,2786.9,2786.4,3.58884]
["bitfinex","ETHUSD",1740244080970,6.49835,2786.9,2786.3,0.776]
["bitfinex","ETHUSD",1740244081467,3.58834,2786.8,2786.3,0.776]
["bitfinex","ETHUSD",1740244081773,10.08665,2786.9,2786.3,0.776]
["bitfinex","ETHUSD",1740244081967,5.24,2786.9,2786.5,3.58872]
["bitfinex","ETHUSD",1740244082269,5.24,2786.9,2786.5,3.58863]
["bitfinex","ETHUSD",1740244082942,5.24,2786.9,2786.6,3.5885]
["bitfinex","ETHUSD",1740244083145,5.24,2786.9,2786.7,3.58837]
["bitfinex","ETHUSD",1740244083353,0.27330314,2787.0,2786.3,4.36492]
["bitfinex","ETHUSD",1740244083567,0.27330314,2787.0,2786.7,3.58835]
["bitfinex","ETHUSD",1740244083769,7.99311,2787.4,2786.8,3.58824]
["bitfinex","ETHUSD",1740244083947,4.40545,2787.4,2786.8,3.58824]
["bitfinex","ETHUSD",1740244084153,7.99314,2787.4,2786.8,3.58824]
["bitfinex","ETHUSD",1740244084474,4.40545,2787.4,2786.8,3.58824]
["bitfinex","ETHUSD",1740244084675,3.58771,2787.3,2786.8,3.58824]
["bitfinex","ETHUSD",1740244085379,0.8178,2787.4,2787.0,3.58798]
["bitfinex","ETHUSD",1740244085534,3.58755,2787.5,2787.0,4.38268]
["bitfinex","ETHUSD",1740244085739,3.58772,2787.3,2787.1,0.09439155]
["bitfinex","ETHUSD",1740244085976,3.58783,2787.2,2787.1,0.09439155]
["bitfinex","ETHUSD",1740244086273,3.58783,2787.2,2786.7,0.7947]
["bitfinex","ETHUSD",1740244086441,3.58783,2787.2,2786.8,0.09466978]
["bitfinex","ETHUSD",1740244086985,3.58821,2786.9,2786.8,0.09466978]
["bitfinex","ETHUSD",1740244087285,4.36529,2787.0,2786.4,4.38355]
["bitfinex","ETHUSD",1740244087575,3.58823,2786.9,2786.5,0.27466086]
["bitfinex","ETHUSD",1740244088461,3.58822,2786.9,2786.5,0.27466086]
["bitfinex","ETHUSD",1740244088789,3.58822,2786.9,2786.6,0.11232732]
["bitfinex","ETHUSD",1740244089157,3.58822,2786.9,2786.7,0.0950837]
["bitfinex","ETHUSD",1740244089591,3.58834,2786.8,2786.7,0.0950837]
["bitfinex","ETHUSD",1740244090366,3.58857,2786.7,2786.3,0.19732851]
["bitfinex","ETHUSD",1740244090968,0.7772,2787.2,2786.6,0.8146]
["bitfinex","ETHUSD",1740244091190,3.58804,2787.1,2786.6,0.8146]
["bitfinex","ETHUSD",1740244091824,0.7772,2787.2,2786.6,0.8146]
["bitfinex","ETHUSD",1740244092006,4.36503,2787.2,2786.6,0.8146]
["bitfinex","ETHUSD",1740244092162,3.58798,2787.1,2786.6,4.40319]
["bitfinex","ETHUSD",1740244092807,0.7772,2787.2,2786.7,3.58837]
["bitfinex","ETHUSD",1740244092965,0.7772,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1740244093160,3.58828,2786.9,2786.6,0.8146]
["bitfinex","ETHUSD",1740244093398,3.58806,2787.1,2786.6,4.40319]
["bitfinex","ETHUSD",1740244093600,3.58806,2787.1,2786.6,4.843523]
["bitfinex","ETHUSD",1740244093803,3.58806,2787.1,2786.7,0.09516936]
["bitfinex","ETHUSD",1740244094159,3.58824,2786.9,2786.7,0.09516936]
["bitfinex","ETHUSD",1740244094506,3.58816,2787.0,2786.4,3.58877]
["bitfinex","ETHUSD",1740244094700,3.58816,2787.0,2786.8,0.09501236]
["bitfinex","ETHUSD",1740244094994,3.58816,2787.0,2786.4,8.158647]
["bitfinex","ETHUSD",1740244095158,3.58816,2787.0,2786.9,0.09492675]
["bitfinex","ETHUSD",1740244095359,3.58808,2787.1,2786.6,3.58858]
["bitfinex","ETHUSD",1740244095573,3.58808,2787.1,2786.9,0.09492675]
["bitfinex","ETHUSD",1740244095774,3.58808,2787.1,2786.6,3.58858]
["bitfinex","ETHUSD",1740244096697,3.58805,2787.1,2786.6,3.58858]
["bitfinex","ETHUSD",1740244097061,3.58805,2787.1,2786.6,3.58856]
["bitfinex","ETHUSD",1740244097796,0.7772,2787.2,2786.7,3.58845]
["bitfinex","ETHUSD",1740244097976,0.7772,2787.2,2786.7,7.28917342]
["bitfinex","ETHUSD",1740244098178,4.36504,2787.2,2786.8,0.8146]
["bitfinex","ETHUSD",1740244098895,0.7772,2787.2,2786.8,0.8146]
["bitfinex","ETHUSD",1740244099116,3.5877,2787.3,2786.8,4.4029]
["bitfinex","ETHUSD",1740244100212,3.58803,2787.1,2786.5,1.51822994]
["bitfinex","ETHUSD",1740244100383,4.40049,2786.9,2786.4,4.569867]
["bitfinex","ETHUSD",1740244100569,4.40049,2786.9,2786.4,7.17756]
["bitfinex","ETHUSD",1740244100769,0.8122,2786.9,2786.6,0.11232492]
["bitfinex","ETHUSD",1740244101620,0.8122,2786.9,2786.6,3.70090492]
["bitfinex","ETHUSD",1740244101771,4.39735,2787.1,2786.6,3.70090492]
["bitfinex","ETHUSD",1740244101966,4.39735,2787.1,2786.6,3.58858]
["bitfinex","ETHUSD",1740244102516,4.39735,2787.1,2786.7,0.11232169]
["bitfinex","ETHUSD",1740244102726,4.39733,2787.1,2786.7,0.11232169]
["bitfinex","ETHUSD",1740244102869,3.58803,2787.1,2786.7,0.86642169]
["bitfinex","ETHUSD",1740244103221,3.58803,2787.1,2786.7,0.11232169]
["bitfinex","ETHUSD",1740244103888,3.58784,2787.2,2786.8,3.58832]
["bitfinex","ETHUSD",1740244104083,3.58789,2787.2,2786.7,3.97652064]
["bitfinex","ETHUSD",1740244105220,3.58779,2787.3,2786.8,3.58834]
["bitfinex","ETHUSD",1740244105707,3.58779,2787.3,2786.8,3.70065937]
["bitfinex","ETHUSD",1740244106082,9.63693,2787.4,2786.9,4.3441]
["bitfinex","ETHUSD",1740244106412,3.58772,2787.3,2786.9,0.7559]
["bitfinex","ETHUSD",1740244107376,3.58784,2787.2,2786.9,0.7559]
["bitfinex","ETHUSD",1740244107713,3.58784,2787.2,2786.7,4.73242064]
["bitfinex","ETHUSD",1740244108516,3.58784,2787.2,2786.7,1.14396064]
["bitfinex","ETHUSD",1740244108701,3.58771,2787.3,2786.8,0.09494097]
["bitfinex","ETHUSD",1740244109121,3.58791,2787.2,2786.8,0.09494097]
["bitfinex","ETHUSD",1740244109415,3.58797,2787.1,2786.8,0.09494097]
["bitfinex","ETHUSD",1740244109619,3.5881,2787.0,2786.8,0.09494097]
["bitfinex","ETHUSD",1740244110119,3.58788,2787.2,2786.8,0.09494097]
["bitfinex","ETHUSD",1740244110274,3.58804,2787.1,2786.8,0.09494097]
["bitfinex","ETHUSD",1740244110482,3.58815,2787.0,2786.8,0.09494097]
["bitfinex","ETHUSD",1740244111130,3.58792,2787.2,2786.8,4.12720207]
["bitfinex","ETHUSD",1740244111324,0.8093,2787.4,2787.0,3.58805]
["bitfinex","ETHUSD",1740244111526,3.85253185,2787.5,2787.0,3.588]
["bitfinex","ETHUSD",1740244111732,3.85253185,2787.5,2787.1,0.09466274]
["bitfinex","ETHUSD",1740244112021,3.58769,2787.4,2787.1,0.09466274]
["bitfinex","ETHUSD",1740244112318,3.58776,2787.3,2786.8,4.0322411]
["bitfinex","ETHUSD",1740244112523,7.17535,2787.4,2787.2,0.09449151]
["bitfinex","ETHUSD",1740244112721,3.58766,2787.4,2786.8,3.58822]
["bitfinex","ETHUSD",1740244113019,3.58766,2787.4,2787.3,0.09439878]
["bitfinex","ETHUSD",1740244113225,3.58771,2787.3,2786.9,3.58819]
["bitfinex","ETHUSD",1740244113431,3.58771,2787.3,2786.8,3.58822]
["bitfinex","ETHUSD",1740244113716,3.85247185,2787.5,2786.9,0.11231372]
["bitfinex","ETHUSD",1740244113921,0.7598,2787.6,2786.9,0.11231372]
["bitfinex","ETHUSD",1740244114120,3.58727,2787.7,2787.3,0.7892]
["bitfinex","ETHUSD",1740244114558,3.5872,2787.7,2787.3,0.7892]
["bitfinex","ETHUSD",1740244114910,3.58732,2787.6,2787.3,0.7892]
["bitfinex","ETHUSD",1740244115143,0.27175631,2787.8,2787.3,0.7892]
["bitfinex","ETHUSD",1740244115463,3.58722,2787.7,2787.3,0.7892]
["bitfinex","ETHUSD",1740244116648,0.27175631,2787.8,2787.3,0.7892]
["bitfinex","ETHUSD",1740244116827,3.85886631,2787.8,2787.3,4.83254265]
["bitfinex","ETHUSD",1740244118209,3.58711,2787.8,2787.3,4.83254265]
["bitfinex","ETHUSD",1740244119157,0.7598,2787.9,2787.6,3.58723]
["bitfinex","ETHUSD",1740244119362,3.58681,2788.0,2787.5,3.58738]
["bitfinex","ETHUSD",1740244119513,3.58681,2788.0,2787.5,4.08183365]
["bitfinex","ETHUSD",1740244120552,0.7598,2788.2,2787.5,0.49445365]
["bitfinex","ETHUSD",1740244120714,4.07969016,2788.2,2787.4,0.11229389]
["bitfinex","ETHUSD",1740244120916,3.5872,2787.7,2787.4,0.11229389]
["bitfinex","ETHUSD",1740244121140,3.58732,2787.6,2787.4,0.11229389]
["bitfinex","ETHUSD",1740244121458,3.58744,2787.5,2787.3,0.17967023]
["bitfinex","ETHUSD",1740244121972,3.58757,2787.4,2787.3,0.17967023]
["bitfinex","ETHUSD",1740244122159,4.34737,2787.4,2787.3,0.17967023]
["bitfinex","ETHUSD",1740244122938,4.34737,2787.4,2786.8,0.72497105]
["bitfinex","ETHUSD",1740244122939,0.7598,2787.4,2786.8,0.72497105]
["bitfinex","ETHUSD",1740244123141,3.58792,2787.2,2786.8,0.72497105]
["bitfinex","ETHUSD",1740244123356,3.58802,2787.1,2786.9,0.09424162]
["bitfinex","ETHUSD",1740244123723,7.17609,2787.1,2786.9,0.09424162]
["bitfinex","ETHUSD",1740244124049,3.58802,2787.1,2786.9,0.09424162]
["bitfinex","ETHUSD",1740244124857,3.58789,2787.2,2786.9,0.09424162]
["bitfinex","ETHUSD",1740244125026,3.58794,2787.2,2786.9,0.09424162]
["bitfinex","ETHUSD",1740244125658,3.58807,2787.1,2786.9,0.09424162]
["bitfinex","ETHUSD",1740244126596,3.58808,2787.0,2786.9,0.09424162]
["bitfinex","ETHUSD",1740244126966,4.38518,2787.0,2786.9,0.09424162]
["bitfinex","ETHUSD",1740244127269,4.38518,2787.0,2786.4,0.17971409]
["bitfinex","ETHUSD",1740244127270,3.58828,2786.9,2786.4,0.17971409]
["bitfinex","ETHUSD",1740244127474,3.58828,2786.9,2786.4,6.22758018]
["bitfinex","ETHUSD",1740244127799,3.58808,2787.0,2786.4,6.22751018]
["bitfinex","ETHUSD",1740244127999,3.58786,2787.2,2786.6,3.58859]
["bitfinex","ETHUSD",1740244128298,3.58799,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1740244129307,3.58799,2787.1,2786.5,0.11232779]
["bitfinex","ETHUSD",1740244129308,3.5881,2787.0,2786.5,3.70102779]
["bitfinex","ETHUSD",1740244129482,3.5881,2787.0,2786.5,5.49244018]
["bitfinex","ETHUSD",1740244129666,3.58802,2787.1,2786.6,3.58853]
["bitfinex","ETHUSD",1740244129896,3.58786,2787.2,2786.7,3.58836]
["bitfinex","ETHUSD",1740244130095,4.3845,2787.6,2786.7,0.8167]
["bitfinex","ETHUSD",1740244130463,3.58772,2787.3,2786.8,3.58827]
["bitfinex","ETHUSD",1740244130708,3.58772,2787.3,2786.8,4.39884478]
["bitfinex","ETHUSD",1740244131416,3.58782,2787.3,2786.8,0.81057478]
["bitfinex","ETHUSD",1740244131904,3.58784,2787.2,2786.8,0.81057478]
["bitfinex","ETHUSD",1740244132068,3.5877,2787.3,2786.8,4.39888478]
["bitfinex","ETHUSD",1740244132409,7.17536,2787.4,2786.9,3.58821]
["bitfinex","ETHUSD",1740244132598,3.58779,2787.3,2786.8,4.39891478]
["bitfinex","ETHUSD",1740244133281,3.58784,2787.2,2786.8,0.81057478]
["bitfinex","ETHUSD",1740244134217,3.58784,2787.2,2786.8,4.39888478]
["bitfinex","ETHUSD",1740244135012,7.17534,2787.4,2786.8,4.39888478]
["bitfinex","ETHUSD",1740244135310,3.58771,2787.3,2786.8,4.39884478]
["bitfinex","ETHUSD",1740244136125,3.58771,2787.3,2786.9,0.11231265]
["bitfinex","ETHUSD",1740244136726,3.58783,2787.2,2786.9,0.11231265]
["bitfinex","ETHUSD",1740244136925,3.58802,2787.1,2786.9,0.11231265]
["bitfinex","ETHUSD",1740244137079,3.58808,2787.0,2786.9,0.11231265]
["bitfinex","ETHUSD",1740244137419,3.58779,2787.3,2786.7,0.8167]
["bitfinex","ETHUSD",1740244137730,3.58795,2787.1,2786.7,0.8167]
["bitfinex","ETHUSD",1740244138023,3.58795,2787.1,2786.7,1.616097]
["bitfinex","ETHUSD",1740244138821,3.58795,2787.1,2786.8,0.20704954]
["bitfinex","ETHUSD",1740244139027,3.58821,2786.9,2786.8,0.20704954]
["bitfinex","ETHUSD",1740244140205,3.58821,2786.9,2786.8,0.09473397]
["bitfinex","ETHUSD",1740244140614,3.58835,2786.8,2786.4,0.7722]
["bitfinex","ETHUSD",1740244140845,3.5888,2786.5,2786.3,0.0176]
["bitfinex","ETHUSD",1740244141361,3.58886,2786.4,2786.3,0.0176]
["bitfinex","ETHUSD",1740244142642,4.40453,2786.5,2786.3,0.0176]
["bitfinex","ETHUSD",1740244142841,0.8158,2786.7,2786.3,3.60651]
["bitfinex","ETHUSD",1740244143162,4.40431,2786.7,2786.3,0.0176]
["bitfinex","ETHUSD",1740244143515,3.85487685,2786.5,2786.3,0.0176]
["bitfinex","ETHUSD",1740244143859,3.58886,2786.4,2786.3,0.0176]
["bitfinex","ETHUSD",1740244145575,3.85479685,2786.5,2786.3,0.0176]
["bitfinex","ETHUSD",1740244145808,3.58886,2786.4,2786.3,0.0176]
["bitfinex","ETHUSD",1740244146561,9.90875016,2786.4,2785.0,0.7797]
["bitfinex","ETHUSD",1740244146754,3.59022,2785.4,2785.0,0.7797]
["bitfinex","ETHUSD",1740244146992,3.59044,2785.2,2785.0,1.50399587]
["bitfinex","ETHUSD",1740244147193,3.59053,2785.1,2785.0,0.72429587]
["bitfinex","ETHUSD",1740244147694,3.59038,2785.3,2785.0,0.72429587]
["bitfinex","ETHUSD",1740244147889,3.59013,2785.5,2785.0,0.72429587]
["bitfinex","ETHUSD",1740244148247,3.59018,2785.4,2785.0,0.72429587]
["bitfinex","ETHUSD",1740244148445,3.59013,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1740244148647,7.18023,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1740244148842,3.5901,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1740244149054,7.1802,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1740244149278,3.59019,2785.4,2784.9,3.59078]
["bitfinex","ETHUSD",1740244149474,4.42035,2785.7,2785.1,3.59045]
["bitfinex","ETHUSD",1740244149793,3.58963,2785.8,2785.2,0.7797]
["bitfinex","ETHUSD",1740244149945,4.42009,2785.9,2785.2,0.7797]
["bitfinex","ETHUSD",1740244150263,3.59009,2785.5,2785.2,0.7797]
["bitfinex","ETHUSD",1740244150877,3.58999,2785.6,2785.2,0.7797]
["bitfinex","ETHUSD",1740244151180,3.58999,2785.6,2785.0,0.8087]
["bitfinex","ETHUSD",1740244151357,3.59015,2785.4,2785.0,0.8087]
["bitfinex","ETHUSD",1740244151552,3.58999,2785.6,2785.0,4.39935]
["bitfinex","ETHUSD",1740244151740,3.59003,2785.5,2785.0,4.39935]
["bitfinex","ETHUSD",1740244153601,3.58999,2785.6,2785.0,4.39935]
["bitfinex","ETHUSD",1740244153783,3.58999,2785.6,2785.1,0.09746117]
["bitfinex","ETHUSD",1740244153784,3.58996,2785.6,2785.1,0.09746117]
["bitfinex","ETHUSD",1740244153983,3.58996,2785.6,2785.1,3.68792117]
["bitfinex","ETHUSD",1740244154383,0.26365649,2785.7,2785.2,3.59037]
["bitfinex","ETHUSD",1740244154708,3.58977,2785.7,2785.3,0.09727545]
["bitfinex","ETHUSD",1740244155204,3.58977,2785.7,2785.4,0.0971826]
["bitfinex","ETHUSD",1740244155415,0.8135,2786.1,2785.5,0.8087]
["bitfinex","ETHUSD",1740244155569,3.58939,2786.0,2785.5,4.49572976]
["bitfinex","ETHUSD",1740244156413,3.58939,2786.0,2785.5,0.90578976]
["bitfinex","ETHUSD",1740244156917,3.58965,2785.8,2785.5,0.90578976]
["bitfinex","ETHUSD",1740244157221,3.58976,2785.7,2785.5,0.90578976]
["bitfinex","ETHUSD",1740244157422,3.58976,2785.7,2785.5,0.09708976]
["bitfinex","ETHUSD",1740244157575,3.58965,2785.8,2785.5,0.09708976]
["bitfinex","ETHUSD",1740244157773,3.58965,2785.8,2785.6,0.7346372]
["bitfinex","ETHUSD",1740244158080,3.31989016,2786.2,2785.7,3.58967]
["bitfinex","ETHUSD",1740244158310,3.58898,2786.3,2785.8,0.0973898]
["bitfinex","ETHUSD",1740244158617,3.58913,2786.2,2785.8,0.0973898]
["bitfinex","ETHUSD",1740244159173,3.58925,2786.1,2785.8,0.0973898]
["bitfinex","ETHUSD",1740244160011,3.58933,2786.1,2785.8,0.0973898]
["bitfinex","ETHUSD",1740244160220,3.58933,2786.1,2785.6,1.5433372]
["bitfinex","ETHUSD",1740244160221,7.17807,2786.3,2785.6,5.1331072]
["bitfinex","ETHUSD",1740244160372,7.17806,2786.3,2785.9,0.09729698]
["bitfinex","ETHUSD",1740244160572,3.58899,2786.3,2785.8,3.58954]
["bitfinex","ETHUSD",1740244160799,3.58899,2786.3,2786.0,0.09720417]
["bitfinex","ETHUSD",1740244160996,3.58899,2786.3,2785.9,0.09729698]
["bitfinex","ETHUSD",1740244161208,3.58838,2786.8,2786.1,0.8087]
["bitfinex","ETHUSD",1740244161209,4.40204,2786.7,2786.1,0.8087]
["bitfinex","ETHUSD",1740244161375,4.40199,2786.7,2786.1,0.8087]
["bitfinex","ETHUSD",1740244161589,3.58875,2786.5,2786.2,0.09719713]
["bitfinex","ETHUSD",1740244161775,7.99058,2786.7,2786.2,0.09719713]
["bitfinex","ETHUSD",1740244162175,3.5886,2786.6,2786.2,0.09719713]
["bitfinex","ETHUSD",1740244162399,3.58874,2786.5,2786.2,0.09719713]
["bitfinex","ETHUSD",1740244162602,4.40199,2786.7,2786.2,0.09719713]
["bitfinex","ETHUSD",1740244162804,3.58887,2786.4,2786.2,0.09719713]
["bitfinex","ETHUSD",1740244163011,3.58898,2786.3,2786.2,0.09719713]
["bitfinex","ETHUSD",1740244163209,3.58887,2786.4,2786.2,0.81844068]
["bitfinex","ETHUSD",1740244163880,7.17785,2786.4,2786.2,0.81844068]
["bitfinex","ETHUSD",1740244164080,3.58898,2786.3,2786.2,0.81844068]
["bitfinex","ETHUSD",1740244165022,7.1774,2786.6,2786.2,0.81844068]
["bitfinex","ETHUSD",1740244165232,3.58868,2786.6,2786.2,0.81844068]
["bitfinex","ETHUSD",1740244165399,3.58874,2786.5,2786.2,0.81844068]
["bitfinex","ETHUSD",1740244166174,3.58873,2786.5,2786.2,0.81844068]
["bitfinex","ETHUSD",1740244166374,3.58888,2786.4,2786.2,0.81844068]
["bitfinex","ETHUSD",1740244166814,3.8135,2786.7,2786.2,0.81844068]
["bitfinex","ETHUSD",1740244166815,3.58874,2786.5,2786.2,0.81844068]
["bitfinex","ETHUSD",1740244167019,7.40206,2786.7,2786.2,0.81844068]
["bitfinex","ETHUSD",1740244167234,3.58844,2786.8,2786.3,3.58888]
["bitfinex","ETHUSD",1740244167401,3.58848,2786.7,2786.3,3.68598434]
["bitfinex","ETHUSD",1740244167601,3.58848,2786.7,2786.3,0.09710434]
["bitfinex","ETHUSD",1740244169232,7.17764,2786.5,2786.2,0.72124355]
["bitfinex","ETHUSD",1740244169626,3.58886,2786.4,2786.3,0.09710434]
["bitfinex","ETHUSD",1740244170012,3.58875,2786.5,2786.3,0.09710434]
["bitfinex","ETHUSD",1740244170214,3.31989016,2786.8,2786.4,3.58875]
["bitfinex","ETHUSD",1740244170391,3.5883,2786.9,2786.3,0.09710434]
["bitfinex","ETHUSD",1740244170593,3.58851,2786.7,2786.5,0.09599029]
["bitfinex","ETHUSD",1740244170948,3.5883,2786.9,2786.4,0.09620445]
["bitfinex","ETHUSD",1740244170949,3.58841,2786.8,2786.4,0.09620445]
["bitfinex","ETHUSD",1740244171102,3.58847,2786.7,2786.6,0.09601891]
["bitfinex","ETHUSD",1740244171302,3.58847,2786.7,2786.5,0.09611168]
["bitfinex","ETHUSD",1740244171507,3.58847,2786.7,2786.6,0.09601891]
["bitfinex","ETHUSD",1740244171742,3.58847,2786.7,2786.3,3.58897]
["bitfinex","ETHUSD",1740244171952,3.58847,2786.7,2786.4,0.09620445]
["bitfinex","ETHUSD",1740244172602,3.5884,2786.8,2786.4,0.09620445]
["bitfinex","ETHUSD",1740244172923,3.58854,2786.7,2786.4,0.09620445]
["bitfinex","ETHUSD",1740244173304,7.17709,2786.7,2786.4,0.09620445]
["bitfinex","ETHUSD",1740244173552,0.8264,2787.0,2786.5,0.09611168]
["bitfinex","ETHUSD",1740244173707,3.5886,2786.6,2786.5,0.09611168]
["bitfinex","ETHUSD",1740244173909,3.5886,2786.6,2786.2,0.72124355]
["bitfinex","ETHUSD",1740244174134,3.58848,2786.7,2786.5,0.09611168]
["bitfinex","ETHUSD",1740244174317,3.58848,2786.7,2786.2,4.31033355]
["bitfinex","ETHUSD",1740244174664,3.58848,2786.7,2786.6,0.09601891]
["bitfinex","ETHUSD",1740244174825,4.10101135,2786.7,2786.2,4.31033355]
["bitfinex","ETHUSD",1740244175027,3.58848,2786.7,2786.6,0.09601891]
["bitfinex","ETHUSD",1740244175318,3.58848,2786.7,2786.2,4.31033355]
["bitfinex","ETHUSD",1740244175523,3.58848,2786.7,2786.6,0.09601891]
["bitfinex","ETHUSD",1740244175729,3.58848,2786.7,2786.3,3.58896]
["bitfinex","ETHUSD",1740244176048,3.58826,2786.9,2786.6,0.09601891]
["bitfinex","ETHUSD",1740244176223,4.029866,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1740244176422,3.5884,2786.8,2786.7,0.09592614]
["bitfinex","ETHUSD",1740244176735,3.5884,2786.8,2786.4,0.827]
["bitfinex","ETHUSD",1740244177107,3.58821,2786.9,2786.5,0.09611168]
["bitfinex","ETHUSD",1740244177340,3.5879,2787.2,2786.5,3.68480168]
["bitfinex","ETHUSD",1740244177548,0.7502,2787.3,2786.7,3.58844]
["bitfinex","ETHUSD",1740244177730,7.18336953,2787.4,2786.7,3.58844]
["bitfinex","ETHUSD",1740244177731,3.5879,2787.2,2786.8,0.827]
["bitfinex","ETHUSD",1740244178048,3.5879,2787.2,2786.8,0.92266916]
["bitfinex","ETHUSD",1740244178552,3.5877,2787.3,2786.8,4.51092916]
["bitfinex","ETHUSD",1740244178746,3.31989016,2787.4,2786.8,4.51092916]
["bitfinex","ETHUSD",1740244179133,3.31989016,2787.4,2786.9,3.58811]
["bitfinex","ETHUSD",1740244179453,3.31989016,2787.4,2787.0,0.09526236]
["bitfinex","ETHUSD",1740244179454,6.90755016,2787.4,2787.0,0.09526236]
["bitfinex","ETHUSD",1740244180025,3.58766,2787.4,2787.0,0.09526236]
["bitfinex","ETHUSD",1740244180656,3.58757,2787.4,2787.0,0.09526236]
["bitfinex","ETHUSD",1740244180809,3.58757,2787.4,2786.8,4.41534]
["bitfinex","ETHUSD",1740244180810,3.58773,2787.3,2786.8,4.41534]
["bitfinex","ETHUSD",1740244181011,3.58773,2787.3,2787.1,0.09516962]
["bitfinex","ETHUSD",1740244181216,7.17523,2787.4,2786.9,3.5882]
["bitfinex","ETHUSD",1740244181447,7.17523,2787.4,2787.2,0.09507689]
["bitfinex","ETHUSD",1740244181763,7.17523,2787.4,2786.9,3.5882]
["bitfinex","ETHUSD",1740244181928,7.17523,2787.4,2787.3,0.09498417]
["bitfinex","ETHUSD",1740244182112,3.5877,2787.3,2786.9,3.5882]
["bitfinex","ETHUSD",1740244182547,3.58757,2787.4,2786.9,3.5882]
["bitfinex","ETHUSD",1740244183363,7.17522,2787.4,2786.9,3.5882]
["bitfinex","ETHUSD",1740244183651,7.17522,2787.4,2787.0,0.09526236]
["bitfinex","ETHUSD",1740244183950,3.58757,2787.4,2787.0,0.09526236]
["bitfinex","ETHUSD",1740244187640,0.7502,2787.5,2787.0,0.09526236]
["bitfinex","ETHUSD",1740244187979,3.58735,2787.6,2787.1,3.58787]
["bitfinex","ETHUSD",1740244188145,0.8049,2788.0,2787.2,0.09444155]
["bitfinex","ETHUSD",1740244188345,3.58693,2787.9,2787.5,0.7755]
["bitfinex","ETHUSD",1740244188762,3.58693,2787.9,2787.6,0.09406356]
["bitfinex","ETHUSD",1740244189477,3.58676,2788.1,2787.6,0.09406356]
["bitfinex","ETHUSD",1740244189714,7.71129016,2788.3,2787.6,0.09406356]
["bitfinex","ETHUSD",1740244189896,7.71129016,2788.3,2787.6,3.68132356]
["bitfinex","ETHUSD",1740244189897,3.58674,2788.1,2787.6,3.68132356]
["bitfinex","ETHUSD",1740244190268,3.5868,2788.0,2787.6,3.68132356]
["bitfinex","ETHUSD",1740244190465,3.5868,2788.0,2787.6,0.09406356]
["bitfinex","ETHUSD",1740244191016,3.58674,2788.1,2787.6,0.09406356]
["bitfinex","ETHUSD",1740244191674,7.17353,2788.1,2787.6,3.68134356]
["bitfinex","ETHUSD",1740244191886,7.17351,2788.1,2787.6,3.68134356]
["bitfinex","ETHUSD",1740244192091,3.58674,2788.1,2787.7,0.7204643]
["bitfinex","ETHUSD",1740244192475,3.5868,2788.0,2787.8,0.09357132]
["bitfinex","ETHUSD",1740244192677,3.5868,2788.0,2787.7,0.7204643]
["bitfinex","ETHUSD",1740244192888,7.71129016,2788.3,2787.9,0.09348577]
["bitfinex","ETHUSD",1740244193112,3.58667,2788.1,2787.7,0.7204643]
["bitfinex","ETHUSD",1740244193569,3.58681,2788.0,2787.8,0.09358559]
["bitfinex","ETHUSD",1740244193923,3.58681,2788.0,2787.7,0.7204643]
["bitfinex","ETHUSD",1740244194214,3.58681,2788.0,2787.8,0.09358559]
["bitfinex","ETHUSD",1740244194584,3.58681,2788.0,2787.9,0.0934929]
["bitfinex","ETHUSD",1740244194782,3.5866,2788.2,2787.9,0.0934929]
["bitfinex","ETHUSD",1740244195101,3.5866,2788.2,2787.5,0.7755]
["bitfinex","ETHUSD",1740244195102,3.0,2788.2,2787.5,0.7755]
["bitfinex","ETHUSD",1740244195279,3.58704,2787.9,2787.5,0.7755]
["bitfinex","ETHUSD",1740244195603,3.58704,2787.9,2787.6,0.09377097]
["bitfinex","ETHUSD",1740244195807,3.58718,2787.7,2787.6,0.09377097]
["bitfinex","ETHUSD",1740244196012,7.68586016,2787.8,2787.3,0.11228157]
["bitfinex","ETHUSD",1740244196341,3.58727,2787.7,2787.6,0.0935212]
["bitfinex","ETHUSD",1740244196496,3.58733,2787.6,2787.1,3.58795]
["bitfinex","ETHUSD",1740244196695,3.58733,2787.6,2787.1,4.026057]
["bitfinex","ETHUSD",1740244196884,3.58733,2787.6,2787.2,0.09389206]
["bitfinex","ETHUSD",1740244197289,3.58713,2787.8,2787.3,0.793]
["bitfinex","ETHUSD",1740244197510,3.58713,2787.8,2787.3,4.38063]
["bitfinex","ETHUSD",1740244197683,3.58719,2787.7,2787.4,0.438063]
["bitfinex","ETHUSD",1740244198008,3.58719,2787.7,2787.4,0.53197656]
["bitfinex","ETHUSD",1740244198312,3.58732,2787.6,2787.4,0.09391356]
["bitfinex","ETHUSD",1740244198522,3.58744,2787.5,2787.4,0.09391356]
["bitfinex","ETHUSD",1740244198679,3.58778,2787.3,2786.9,0.793]
["bitfinex","ETHUSD",1740244199104,3.58757,2787.4,2786.9,4.3812]
["bitfinex","ETHUSD",1740244199320,0.7789,2787.6,2786.9,0.793]
["bitfinex","ETHUSD",1740244199517,3.58699,2787.9,2787.3,3.5876]
["bitfinex","ETHUSD",1740244199814,0.7789,2788.0,2787.5,0.793]
["bitfinex","ETHUSD",1740244200318,3.58694,2787.9,2787.5,0.793]
["bitfinex","ETHUSD",1740244200625,0.7789,2788.0,2787.5,0.793]
["bitfinex","ETHUSD",1740244200626,3.58706,2787.8,2787.5,0.793]
["bitfinex","ETHUSD",1740244200819,4.3658,2788.0,2787.5,0.793]
["bitfinex","ETHUSD",1740244201119,7.17379,2788.0,2787.5,0.793]
["bitfinex","ETHUSD",1740244201322,3.58683,2788.0,2787.5,1.589797]
["bitfinex","ETHUSD",1740244201543,3.58687,2788.0,2787.5,1.589797]
["bitfinex","ETHUSD",1740244201701,7.17379,2788.0,2787.5,1.589797]
["bitfinex","ETHUSD",1740244201880,3.58687,2788.0,2787.5,1.589797]
["bitfinex","ETHUSD",1740244202089,3.58696,2787.9,2787.6,0.5177277]
["bitfinex","ETHUSD",1740244202290,3.58696,2787.9,2787.7,0.70186156]
["bitfinex","ETHUSD",1740244203142,3.58687,2788.0,2787.7,0.70186156]
["bitfinex","ETHUSD",1740244203644,4.36595,2787.8,2787.7,0.70186156]
["bitfinex","ETHUSD",1740244205550,3.58705,2787.8,2787.7,0.70186156]
["bitfinex","ETHUSD",1740244206805,3.58694,2787.9,2787.7,0.70186156]
["bitfinex","ETHUSD",1740244207250,7.73364016,2788.1,2787.7,0.70186156]
["bitfinex","ETHUSD",1740244207251,3.58675,2788.1,2787.7,0.70186156]
["bitfinex","ETHUSD",1740244207451,3.58685,2788.0,2787.7,0.70186156]
["bitfinex","ETHUSD",1740244207950,4.41347,2788.3,2787.7,4.28902156]
["bitfinex","ETHUSD",1740244208103,3.58681,2788.0,2787.7,0.70186156]
["bitfinex","ETHUSD",1740244210144,3.58681,2788.0,2787.6,0.7601]
["bitfinex","ETHUSD",1740244210332,3.58681,2788.0,2787.6,1.194847]
["bitfinex","ETHUSD",1740244211642,3.58704,2787.9,2787.6,1.194847]
["bitfinex","ETHUSD",1740244211846,3.58704,2787.9,2787.6,0.7601]
["bitfinex","ETHUSD",1740244212146,3.58706,2787.8,2787.6,0.7601]
["bitfinex","ETHUSD",1740244212752,6.58656161,2788.4,2787.5,0.11228174]
["bitfinex","ETHUSD",1740244212753,0.8092,2787.9,2787.5,0.11228174]
["bitfinex","ETHUSD",1740244212927,3.58718,2787.7,2787.5,0.11228174]
["bitfinex","ETHUSD",1740244213724,7.17446,2787.7,2787.6,0.09372813]
["bitfinex","ETHUSD",1740244214359,3.5875,2787.5,2787.3,0.8285]
["bitfinex","ETHUSD",1740244214765,3.58718,2787.7,2787.3,4.41619]
["bitfinex","ETHUSD",1740244215061,4.39619,2787.9,2787.3,4.41619]
["bitfinex","ETHUSD",1740244215062,3.58711,2787.8,2787.3,4.41619]
["bitfinex","ETHUSD",1740244215361,4.39619,2787.9,2787.4,3.58753]
["bitfinex","ETHUSD",1740244215651,6.90663016,2788.1,2787.4,3.58753]
["bitfinex","ETHUSD",1740244215859,3.58668,2788.1,2787.6,3.58725]
["bitfinex","ETHUSD",1740244216221,7.17343,2788.1,2787.6,3.58725]
["bitfinex","ETHUSD",1740244216422,3.58681,2788.0,2787.6,0.800329]
["bitfinex","ETHUSD",1740244216647,3.58668,2788.1,2787.6,4.387629]
["bitfinex","ETHUSD",1740244216820,3.58692,2788.0,2787.6,0.800329]
["bitfinex","ETHUSD",1740244217146,3.5869,2788.0,2787.6,0.800329]
["bitfinex","ETHUSD",1740244217524,6.0492,2788.2,2787.6,0.800329]
["bitfinex","ETHUSD",1740244217720,3.58721,2787.7,2787.4,0.8285]
["bitfinex","ETHUSD",1740244218255,7.174,2787.9,2787.4,0.8285]
["bitfinex","ETHUSD",1740244218455,6.90661016,2788.1,2787.5,3.58742]
["bitfinex","ETHUSD",1740244218759,3.58696,2787.9,2787.4,0.8285]
["bitfinex","ETHUSD",1740244219059,3.58696,2787.9,2787.4,1.270109]
["bitfinex","ETHUSD",1740244219225,7.17399,2787.9,2787.4,1.270109]
["bitfinex","ETHUSD",1740244219426,7.17399,2787.9,2787.5,0.11228803]
["bitfinex","ETHUSD",1740244219639,3.31989016,2788.1,2787.5,0.11228803]
["bitfinex","ETHUSD",1740244219856,3.58731,2787.6,2787.5,0.11228803]
["bitfinex","ETHUSD",1740244220975,3.58731,2787.6,2787.2,0.8285]
["bitfinex","ETHUSD",1740244221166,3.58731,2787.6,2787.2,1.62895]
["bitfinex","ETHUSD",1740244221576,7.17502,2787.5,2787.2,1.62895]
["bitfinex","ETHUSD",1740244221778,3.58726,2787.7,2787.2,5.21672]
["bitfinex","ETHUSD",1740244222076,0.8092,2787.8,2787.3,3.58762]
["bitfinex","ETHUSD",1740244222282,3.58701,2787.9,2787.3,3.58762]
["bitfinex","ETHUSD",1740244222468,3.58701,2787.9,2787.3,4.58035944]
["bitfinex","ETHUSD",1740244222644,3.58713,2787.8,2787.3,4.58035944]
["bitfinex","ETHUSD",1740244223678,3.58687,2788.0,2787.3,4.58035944]
["bitfinex","ETHUSD",1740244223893,3.5868,2788.0,2787.4,4.39869]
["bitfinex","ETHUSD",1740244224038,3.5868,2788.0,2787.4,4.51098544]
["bitfinex","ETHUSD",1740244224246,3.5868,2788.0,2787.5,3.58743]
["bitfinex","ETHUSD",1740244225399,3.5868,2788.0,2787.5,7.17478]
["bitfinex","ETHUSD",1740244225567,3.5868,2788.0,2787.5,3.58735]
["bitfinex","ETHUSD",1740244225945,3.5868,2788.0,2787.5,7.17471]
["bitfinex","ETHUSD",1740244226281,8.82664,2788.2,2787.6,3.58724]
["bitfinex","ETHUSD",1740244226488,3.58679,2788.1,2787.6,3.58724]
["bitfinex","ETHUSD",1740244227424,5.24,2788.2,2787.8,3.58698]
["bitfinex","ETHUSD",1740244227566,3.58674,2788.1,2787.5,4.385921]
["bitfinex","ETHUSD",1740244227764,3.58667,2788.1,2787.5,4.385921]
["bitfinex","ETHUSD",1740244227960,3.58667,2788.1,2787.6,0.5197121]
["bitfinex","ETHUSD",1740244228278,8.82666,2788.2,2787.8,0.8259]
["bitfinex","ETHUSD",1740244228679,8.82666,2788.2,2787.9,0.09353567]
["bitfinex","ETHUSD",1740244229185,3.5868,2788.0,2787.9,0.09353567]
["bitfinex","ETHUSD",1740244229373,4.3611,2788.0,2787.9,0.09353567]
["bitfinex","ETHUSD",1740244229572,3.58718,2787.7,2787.6,0.1122827]
["bitfinex","ETHUSD",1740244230134,3.58718,2787.7,2787.6,0.0937067]
["bitfinex","ETHUSD",1740244230466,3.58718,2787.7,2787.2,4.41368]
["bitfinex","ETHUSD",1740244230669,3.58718,2787.7,2787.6,0.0937067]
["bitfinex","ETHUSD",1740244230977,3.58718,2787.7,2787.3,0.33510723]
["bitfinex","ETHUSD",1740244231162,3.58718,2787.7,2787.6,0.0937067]
["bitfinex","ETHUSD",1740244231365,3.58718,2787.7,2787.3,1.16877895]
["bitfinex","ETHUSD",1740244231562,3.58718,2787.7,2787.6,0.0937067]
["bitfinex","ETHUSD",1740244231767,3.58718,2787.7,2787.3,0.83367172]
["bitfinex","ETHUSD",1740244231978,3.58718,2787.7,2787.6,0.0937067]
["bitfinex","ETHUSD",1740244232272,3.58718,2787.7,2787.2,0.8259]
["bitfinex","ETHUSD",1740244232273,3.58743,2787.6,2787.2,0.8259]
["bitfinex","ETHUSD",1740244232604,3.58743,2787.6,2787.5,0.70928865]
["bitfinex","ETHUSD",1740244234667,3.58718,2787.7,2787.2,1.294297]
["bitfinex","ETHUSD",1740244234885,3.58808,2787.0,2786.8,5.39]
["bitfinex","ETHUSD",1740244235090,3.58828,2786.9,2786.5,0.8091]
["bitfinex","ETHUSD",1740244235423,3.58828,2786.9,2786.6,0.81401]
["bitfinex","ETHUSD",1740244235623,3.58829,2786.9,2786.6,0.81401]
["bitfinex","ETHUSD",1740244235991,3.58829,2786.9,2786.8,0.70411451]
["bitfinex","ETHUSD",1740244236391,4.40038,2787.0,2786.6,0.11232269]
["bitfinex","ETHUSD",1740244236392,3.58847,2786.7,2786.6,0.11232269]
["bitfinex","ETHUSD",1740244236616,3.58835,2786.8,2786.6,0.11232269]
["bitfinex","ETHUSD",1740244236818,3.58835,2786.8,2786.6,0.4469359]
["bitfinex","ETHUSD",1740244237191,3.58822,2786.9,2786.6,0.4469359]
["bitfinex","ETHUSD",1740244237390,0.8123,2787.0,2786.6,0.4469359]
["bitfinex","ETHUSD",1740244237692,0.8123,2787.0,2786.6,4.0355159]
["bitfinex","ETHUSD",1740244237993,0.8123,2787.0,2786.6,4.29583078]
["bitfinex","ETHUSD",1740244238194,4.40039,2787.0,2786.6,4.29583078]
["bitfinex","ETHUSD",1740244238689,5.51239003,2787.3,2786.8,3.58832]
["bitfinex","ETHUSD",1740244238933,5.24,2787.3,2786.7,0.8091]
["bitfinex","ETHUSD",1740244239114,5.24,2787.3,2787.2,4.39693]
["bitfinex","ETHUSD",1740244239330,5.24,2787.3,2787.0,0.8091]
["bitfinex","ETHUSD",1740244239857,9.64007,2787.3,2786.7,4.6675]
["bitfinex","ETHUSD",1740244240063,9.64007,2787.3,2786.8,0.53747508]
["bitfinex","ETHUSD",1740244240752,4.40007,2787.3,2786.8,0.53747508]
["bitfinex","ETHUSD",1740244240919,3.58786,2787.2,2786.8,0.53747508]
["bitfinex","ETHUSD",1740244241118,7.9879,2787.3,2786.8,0.53747508]
["bitfinex","ETHUSD",1740244241439,4.40007,2787.3,2786.8,0.53747508]
["bitfinex","ETHUSD",1740244241641,3.58777,2787.3,2786.9,0.52049751]
["bitfinex","ETHUSD",1740244243332,7.17554,2787.3,2786.9,0.52049751]
["bitfinex","ETHUSD",1740244243529,3.58777,2787.3,2786.9,0.52049751]
["bitfinex","ETHUSD",1740244243737,7.17556,2787.3,2787.0,0.13476522]
["bitfinex","ETHUSD",1740244244046,3.58757,2787.4,2787.0,0.13476522]
["bitfinex","ETHUSD",1740244244355,3.58771,2787.3,2787.0,0.13476522]
["bitfinex","ETHUSD",1740244244709,4.38233,2787.5,2787.1,0.7606]
["bitfinex","ETHUSD",1740244244912,9.35469016,2788.0,2787.4,3.58753]
["bitfinex","ETHUSD",1740244245140,12.94149016,2788.0,2787.5,3.58744]
["bitfinex","ETHUSD",1740244245321,12.94149016,2788.0,2787.5,0.1345871]
["bitfinex","ETHUSD",1740244245648,3.58718,2787.7,2787.2,3.58776]
["bitfinex","ETHUSD",1740244245811,3.58718,2787.7,2787.3,0.13477538]
["bitfinex","ETHUSD",1740244246183,3.58738,2787.6,2787.1,4.34848]
["bitfinex","ETHUSD",1740244246341,3.58718,2787.7,2787.4,0.13468124]
["bitfinex","ETHUSD",1740244246547,3.58718,2787.7,2787.1,5.142127]
["bitfinex","ETHUSD",1740244246744,3.58718,2787.7,2787.5,0.1345871]
["bitfinex","ETHUSD",1740244246944,7.17444,2787.7,2787.1,5.142127]
["bitfinex","ETHUSD",1740244247112,3.58718,2787.7,2787.6,0.13449297]
["bitfinex","ETHUSD",1740244247307,3.58718,2787.7,2787.2,3.58776]
["bitfinex","ETHUSD",1740244247633,3.58718,2787.7,2787.2,3.58774]
["bitfinex","ETHUSD",1740244247833,3.58718,2787.7,2787.3,0.13477538]
["bitfinex","ETHUSD",1740244248137,3.58718,2787.7,2787.3,3.58768]
["bitfinex","ETHUSD",1740244248336,3.58718,2787.7,2787.4,0.13468124]
["bitfinex","ETHUSD",1740244248842,0.26513843,2787.9,2787.4,0.13468124]
["bitfinex","ETHUSD",1740244249048,3.58705,2787.8,2787.4,0.13468124]
["bitfinex","ETHUSD",1740244250813,12.94157016,2788.0,2787.4,0.50691736]
["bitfinex","ETHUSD",1740244250814,6.0348,2788.0,2787.4,0.50691736]
["bitfinex","ETHUSD",1740244251026,0.7573,2788.6,2787.7,4.35688]
["bitfinex","ETHUSD",1740244251247,0.7573,2788.6,2787.2,3.0]
["bitfinex","ETHUSD",1740244251248,0.7573,2788.6,2788.1,3.58658]
["bitfinex","ETHUSD",1740244251435,0.7573,2788.6,2788.2,0.90319285]
["bitfinex","ETHUSD",1740244251635,3.5859,2788.7,2788.2,0.90319285]
["bitfinex","ETHUSD",1740244251837,3.5859,2788.7,2788.2,4.48969285]
["bitfinex","ETHUSD",1740244252062,5.9973,2788.8,2788.2,1.71082114]
["bitfinex","ETHUSD",1740244252232,3.58609,2788.6,2788.2,0.90319285]
["bitfinex","ETHUSD",1740244252551,3.58602,2788.6,2788.2,0.90319285]
["bitfinex","ETHUSD",1740244253049,5.9973,2788.8,2788.2,4.48969285]
["bitfinex","ETHUSD",1740244253050,5.24,2788.8,2788.2,4.48969285]
["bitfinex","ETHUSD",1740244253252,6.90555016,2788.9,2788.2,0.90319285]
["bitfinex","ETHUSD",1740244253422,3.58641,2788.3,2788.2,0.90319285]
["bitfinex","ETHUSD",1740244253747,7.17274,2788.4,2788.2,0.90319285]
["bitfinex","ETHUSD",1740244253953,3.58637,2788.4,2788.2,0.90319285]
["bitfinex","ETHUSD",1740244254251,4.34315,2788.8,2788.3,3.5864]
["bitfinex","ETHUSD",1740244254419,3.58591,2788.7,2788.4,0.13330469]
["bitfinex","ETHUSD",1740244254748,3.58615,2788.5,2788.4,0.13330469]
["bitfinex","ETHUSD",1740244254951,3.944765,2788.5,2788.4,0.13330469]
["bitfinex","ETHUSD",1740244255137,3.58686,2788.0,2787.8,0.70556104]
["bitfinex","ETHUSD",1740244255517,3.58686,2788.0,2787.9,0.13377514]
["bitfinex","ETHUSD",1740244255716,3.58624,2788.5,2787.9,0.13377514]
["bitfinex","ETHUSD",1740244255960,7.17219,2788.6,2788.2,0.7697]
["bitfinex","ETHUSD",1740244256118,3.58624,2788.5,2788.2,0.7697]
["bitfinex","ETHUSD",1740244256317,3.58638,2788.4,2788.3,0.13339876]
["bitfinex","ETHUSD",1740244256550,4.34368,2788.4,2788.3,0.13339876]
["bitfinex","ETHUSD",1740244256751,3.5869,2788.0,2787.7,0.7697]
["bitfinex","ETHUSD",1740244256962,6.90636016,2788.3,2787.2,0.7697]
["bitfinex","ETHUSD",1740244257252,3.58729,2787.7,2787.2,0.7697]
["bitfinex","ETHUSD",1740244257553,3.58729,2787.7,2787.3,1.333543]
["bitfinex","ETHUSD",1740244257768,3.58666,2788.2,2787.3,1.333543]
["bitfinex","ETHUSD",1740244257769,0.7573,2788.0,2787.3,1.333543]
["bitfinex","ETHUSD",1740244257965,3.58678,2788.1,2787.5,3.58734]
["bitfinex","ETHUSD",1740244258167,3.58678,2788.1,2787.6,7.17444]
["bitfinex","ETHUSD",1740244258322,3.58678,2788.1,2787.6,3.58722]
["bitfinex","ETHUSD",1740244258751,3.58678,2788.1,2787.7,0.13341387]
["bitfinex","ETHUSD",1740244259059,3.58667,2788.1,2787.7,0.13341387]
["bitfinex","ETHUSD",1740244259257,3.58667,2788.1,2787.5,3.58744]
["bitfinex","ETHUSD",1740244259456,3.58667,2788.1,2787.6,0.927971]
["bitfinex","ETHUSD",1740244260153,3.587,2787.9,2787.6,0.927971]
["bitfinex","ETHUSD",1740244260367,3.58718,2787.7,2787.6,0.133508]
["bitfinex","ETHUSD",1740244260835,3.58742,2787.6,2787.2,0.7697]
["bitfinex","ETHUSD",1740244261232,0.7573,2787.8,2787.2,0.7697]
["bitfinex","ETHUSD",1740244261436,0.7573,2788.0,2787.2,0.7697]
["bitfinex","ETHUSD",1740244261635,0.7573,2788.0,2786.8,12.989]
["bitfinex","ETHUSD",1740244261636,3.58672,2788.1,2787.6,4.35694]
["bitfinex","ETHUSD",1740244261836,3.58681,2788.0,2787.6,0.7697]
["bitfinex","ETHUSD",1740244262158,3.58672,2788.1,2787.6,4.357]
["bitfinex","ETHUSD",1740244262357,5.24,2788.2,2787.8,3.58705]
["bitfinex","ETHUSD",1740244262557,5.24,2788.2,2787.6,0.7697]
["bitfinex","ETHUSD",1740244262558,8.82658,2788.2,2787.7,3.58705]
["bitfinex","ETHUSD",1740244262922,5.24,2788.2,2787.6,0.7697]
["bitfinex","ETHUSD",1740244263118,3.58697,2787.9,2787.6,0.7697]
["bitfinex","ETHUSD",1740244263723,5.24,2788.2,2787.6,4.35691]
["bitfinex","ETHUSD",1740244263724,8.82655,2788.2,2787.6,4.35691]
["bitfinex","ETHUSD",1740244264064,5.24,2788.2,2787.8,3.58698]
["bitfinex","ETHUSD",1740244264438,5.24,2788.2,2787.9,3.58691]
["bitfinex","ETHUSD",1740244264635,5.24,2788.2,2788.0,0.7697]
["bitfinex","ETHUSD",1740244264954,5.24,2788.2,2788.0,4.35638]
["bitfinex","ETHUSD",1740244265262,5.24,2788.2,2788.0,0.7697]
["bitfinex","ETHUSD",1740244265559,5.24,2788.2,2788.0,4.35643]
["bitfinex","ETHUSD",1740244265757,5.24,2788.2,2788.1,3.58667]
["bitfinex","ETHUSD",1740244265961,5.24,2788.2,2788.1,0.79431]
["bitfinex","ETHUSD",1740244266460,5.24,2788.2,2788.0,0.7697]
["bitfinex","ETHUSD",1740244267529,3.58595,2788.7,2788.0,0.7697]
["bitfinex","ETHUSD",1740244267856,3.58595,2788.7,2788.2,3.58654]
["bitfinex","ETHUSD",1740244269357,0.7635,2789.0,2788.4,3.58616]
["bitfinex","ETHUSD",1740244269557,0.7635,2789.0,2788.6,0.71374422]
["bitfinex","ETHUSD",1740244269558,3.58586,2788.8,2788.6,0.71374422]
["bitfinex","ETHUSD",1740244269722,3.58565,2788.9,2788.6,0.71374422]
["bitfinex","ETHUSD",1740244269926,3.58584,2788.8,2788.6,0.71374422]
["bitfinex","ETHUSD",1740244270335,3.58565,2788.9,2788.6,0.71374422]
["bitfinex","ETHUSD",1740244270739,3.58578,2788.8,2788.6,0.71374422]
["bitfinex","ETHUSD",1740244271878,4.34914,2789.0,2788.6,0.71374422]
["bitfinex","ETHUSD",1740244272056,4.34907,2789.0,2788.6,0.71374422]
["bitfinex","ETHUSD",1740244272370,3.58571,2788.9,2788.6,0.71374422]
["bitfinex","ETHUSD",1740244272957,3.5859,2788.7,2788.6,0.71374422]
["bitfinex","ETHUSD",1740244273746,3.5859,2788.7,2788.6,0.84617569]
["bitfinex","ETHUSD",1740244274274,3.5859,2788.7,2788.6,0.13243147]
["bitfinex","ETHUSD",1740244274482,3.58635,2788.4,2788.1,0.7672]
["bitfinex","ETHUSD",1740244274775,3.58615,2788.5,2787.8,0.7672]
["bitfinex","ETHUSD",1740244274962,3.58659,2788.2,2787.8,0.7672]
["bitfinex","ETHUSD",1740244275292,3.58615,2788.5,2787.8,4.35424]
["bitfinex","ETHUSD",1740244275459,3.58643,2788.3,2787.8,4.35424]
["bitfinex","ETHUSD",1740244275663,3.58669,2788.1,2787.9,0.50735006]
["bitfinex","ETHUSD",1740244275861,7.17345,2788.1,2787.8,0.7672]
["bitfinex","ETHUSD",1740244276080,3.58669,2788.1,2787.8,0.7672]
["bitfinex","ETHUSD",1740244276670,3.5863,2788.4,2787.8,0.7672]
["bitfinex","ETHUSD",1740244276843,3.58626,2788.5,2788.0,3.58678]
["bitfinex","ETHUSD",1740244277679,0.8301,2788.8,2787.8,0.7672]
["bitfinex","ETHUSD",1740244277869,3.58572,2788.9,2787.9,0.7672]
["bitfinex","ETHUSD",1740244278072,4.41557,2789.1,2787.8,5.39]
["bitfinex","ETHUSD",1740244278073,8.00107,2789.1,2788.5,0.7672]
["bitfinex","ETHUSD",1740244278274,3.586,2788.7,2788.2,0.7672]
["bitfinex","ETHUSD",1740244278454,3.5861,2788.6,2788.2,0.7672]
["bitfinex","ETHUSD",1740244279680,3.58617,2788.5,2788.2,0.7672]
["bitfinex","ETHUSD",1740244279887,3.58617,2788.5,2788.2,1.27538587]
["bitfinex","ETHUSD",1740244280360,3.58617,2788.5,2788.0,1.38292]
["bitfinex","ETHUSD",1740244280570,3.58617,2788.5,2788.0,4.96968]
["bitfinex","ETHUSD",1740244280857,3.58617,2788.5,2788.0,8.55641]
["bitfinex","ETHUSD",1740244281058,3.58617,2788.5,2788.1,3.58664]
["bitfinex","ETHUSD",1740244281270,3.58598,2788.7,2788.1,3.58664]
["bitfinex","ETHUSD",1740244281582,3.58598,2788.7,2788.2,0.855629]
["bitfinex","ETHUSD",1740244281777,3.58616,2788.5,2788.2,0.855629]
["bitfinex","ETHUSD",1740244282082,3.58609,2788.6,2788.2,0.855629]
["bitfinex","ETHUSD",1740244282279,3.58542,2789.1,2788.6,3.58599]
["bitfinex","ETHUSD",1740244282280,0.8301,2789.0,2788.6,3.58599]
["bitfinex","ETHUSD",1740244282781,3.58559,2789.0,2788.4,3.58619]
["bitfinex","ETHUSD",1740244282988,3.58538,2789.1,2788.4,3.58619]
["bitfinex","ETHUSD",1740244283154,3.58538,2789.1,2788.5,3.58608]
["bitfinex","ETHUSD",1740244283482,3.58551,2789.0,2788.4,7.17238]
["bitfinex","ETHUSD",1740244283719,3.58551,2789.0,2788.5,0.793958]
["bitfinex","ETHUSD",1740244283887,3.58554,2789.0,2788.6,0.7672]
["bitfinex","ETHUSD",1740244284064,7.17112,2789.0,2788.6,0.7672]
["bitfinex","ETHUSD",1740244284263,3.58554,2789.0,2788.6,0.7672]
["bitfinex","ETHUSD",1740244284492,3.58554,2789.0,2788.6,4.35322]
["bitfinex","ETHUSD",1740244284670,3.58554,2789.0,2788.6,1.6405348]
["bitfinex","ETHUSD",1740244284875,3.58554,2789.0,2788.6,0.7672]
["bitfinex","ETHUSD",1740244286151,3.58573,2788.9,2788.6,0.7672]
["bitfinex","ETHUSD",1740244287184,3.58554,2789.0,2788.6,0.7672]
["bitfinex","ETHUSD",1740244287370,3.58592,2788.7,2788.4,0.7608]
["bitfinex","ETHUSD",1740244287574,4.10729016,2789.2,2788.4,0.7608]
["bitfinex","ETHUSD",1740244287795,3.58579,2788.8,2788.4,1.2810819]
["bitfinex","ETHUSD",1740244288153,3.58556,2789.0,2788.4,4.8673319]
["bitfinex","ETHUSD",1740244288358,0.7874,2789.2,2788.8,3.58568]
["bitfinex","ETHUSD",1740244288560,3.58576,2788.9,2788.4,4.8672819]
["bitfinex","ETHUSD",1740244288964,3.58578,2788.8,2788.4,4.8672819]
["bitfinex","ETHUSD",1740244289298,0.1513753,2789.4,2789.2,4.34595]
["bitfinex","ETHUSD",1740244289462,0.1513753,2789.4,2789.3,3.58512]
["bitfinex","ETHUSD",1740244290162,0.1513753,2789.4,2789.2,0.7608]
["bitfinex","ETHUSD",1740244290594,0.1513753,2789.4,2789.2,4.34604]
["bitfinex","ETHUSD",1740244290771,0.1513753,2789.4,2789.3,0.434604]
["bitfinex","ETHUSD",1740244291674,0.1513753,2789.4,2789.2,0.7608]
["bitfinex","ETHUSD",1740244291872,0.1513753,2789.4,2789.2,4.34603]
["bitfinex","ETHUSD",1740244292082,0.1513753,2789.4,2789.3,3.58512]
["bitfinex","ETHUSD",1740244292471,0.1513753,2789.4,2789.3,4.66292]
["bitfinex","ETHUSD",1740244292677,0.1513753,2789.4,2789.3,0.8078]
["bitfinex","ETHUSD",1740244292881,0.1513753,2789.4,2789.3,1.247103]
["bitfinex","ETHUSD",1740244293063,0.1513753,2789.4,2789.3,0.8078]
["bitfinex","ETHUSD",1740244293801,0.1513753,2789.4,2789.3,4.39292]
["bitfinex","ETHUSD",1740244294491,0.1513753,2789.4,2789.3,0.8078]
["bitfinex","ETHUSD",1740244295707,0.1513753,2789.4,2789.3,4.39292]
["bitfinex","ETHUSD",1740244296701,0.1513753,2789.4,2789.3,0.8078]
["bitfinex","ETHUSD",1740244296889,0.1513753,2789.4,2789.3,1.67813128]
["bitfinex","ETHUSD",1740244298094,3.7363753,2789.4,2789.0,0.8078]
["bitfinex","ETHUSD",1740244298302,0.1513753,2789.4,2789.0,0.8078]
["bitfinex","ETHUSD",1740244298469,3.7363753,2789.4,2789.0,1.5136139]
["bitfinex","ETHUSD",1740244298803,3.58513,2789.3,2789.0,1.5136139]
["bitfinex","ETHUSD",1740244298998,3.7363753,2789.4,2789.0,1.5136139]
["bitfinex","ETHUSD",1740244299202,3.7363753,2789.4,2789.1,0.50991739]
["bitfinex","ETHUSD",1740244299501,0.1513753,2789.4,2789.3,3.58512]
["bitfinex","ETHUSD",1740244299722,0.1513753,2789.4,2789.3,4.39292]
["bitfinex","ETHUSD",1740244300195,0.1513753,2789.4,2789.3,0.8078]
["bitfinex","ETHUSD",1740244300497,0.1513753,2789.4,2789.1,0.50991739]
["bitfinex","ETHUSD",1740244300498,0.1513753,2789.4,2789.1,1.31771739]
["bitfinex","ETHUSD",1740244300696,0.1513753,2789.4,2789.3,3.58512]
["bitfinex","ETHUSD",1740244301581,0.1513753,2789.4,2789.1,0.8078]
["bitfinex","ETHUSD",1740244301782,0.1513753,2789.4,2789.1,4.39316]
["bitfinex","ETHUSD",1740244302517,0.1513753,2789.4,2789.3,3.58512]
["bitfinex","ETHUSD",1740244302921,0.1513753,2789.4,2789.1,0.8078]
["bitfinex","ETHUSD",1740244303128,0.1513753,2789.4,2789.3,3.58512]
["bitfinex","ETHUSD",1740244303291,0.1513753,2789.4,2789.3,0.797817]
["bitfinex","ETHUSD",1740244303923,0.1513753,2789.4,2789.3,0.92754721]
["bitfinex","ETHUSD",1740244305519,0.1513753,2789.4,2789.3,4.51266721]
["bitfinex","ETHUSD",1740244312451,0.1513753,2789.4,2789.3,0.92754721]
["bitfinex","ETHUSD",1740244312612,0.1513753,2789.4,2789.3,0.12973021]
["bitfinex","ETHUSD",1740244313013,0.1513753,2789.4,2789.1,3.58535]
["bitfinex","ETHUSD",1740244313325,0.1513753,2789.4,2789.2,0.12514653]
["bitfinex","ETHUSD",1740244313851,0.7581,2789.3,2788.6,1.49584262]
["bitfinex","ETHUSD",1740244314052,0.7581,2788.8,2788.6,0.70724262]
["bitfinex","ETHUSD",1740244314250,0.7581,2788.8,2788.6,1.51046688]
["bitfinex","ETHUSD",1740244314618,4.34392,2788.8,2788.6,1.51046688]
["bitfinex","ETHUSD",1740244314815,0.7581,2788.8,2788.6,0.70724262]
["bitfinex","ETHUSD",1740244316529,3.5859,2788.7,2788.6,0.70724262]
["bitfinex","ETHUSD",1740244316729,4.34389,2788.8,2788.6,0.70724262]
["bitfinex","ETHUSD",1740244316948,4.34389,2788.8,2788.5,7.325]
["bitfinex","ETHUSD",1740244317263,3.5859,2788.7,2788.5,7.325]
["bitfinex","ETHUSD",1740244317822,3.58602,2788.6,2788.5,7.325]
["bitfinex","ETHUSD",1740244318353,4.34412,2788.6,2788.5,7.325]
["bitfinex","ETHUSD",1740244318855,4.34412,2788.6,2788.5,7.44676561]
["bitfinex","ETHUSD",1740244320573,4.34412,2788.6,2788.5,0.12176561]
["bitfinex","ETHUSD",1740244320929,0.7581,2788.6,2788.0,3.58672]
["bitfinex","ETHUSD",1740244321149,4.34413,2788.6,2788.5,0.12176561]
["bitfinex","ETHUSD",1740244321318,4.34413,2788.6,2788.1,3.5866]
["bitfinex","ETHUSD",1740244321518,4.34413,2788.6,2788.5,0.12176561]
["bitfinex","ETHUSD",1740244321719,4.34413,2788.6,2788.1,3.5866]
["bitfinex","ETHUSD",1740244321970,0.7966,2789.0,2788.5,0.12176561]
["bitfinex","ETHUSD",1740244322154,0.7966,2789.0,2788.6,3.58593]
["bitfinex","ETHUSD",1740244322325,4.38217,2789.0,2788.6,0.12220383]
["bitfinex","ETHUSD",1740244323125,0.7966,2789.0,2788.6,0.12220383]
["bitfinex","ETHUSD",1740244323524,3.58576,2788.9,2788.4,3.58616]
["bitfinex","ETHUSD",1740244323870,3.58564,2788.9,2788.7,0.12210977]
["bitfinex","ETHUSD",1740244324173,3.58564,2788.9,2788.8,0.12201572]
["bitfinex","ETHUSD",1740244324669,3.58564,2788.9,2788.4,3.58616]
["bitfinex","ETHUSD",1740244324817,3.58564,2788.9,2788.8,0.12201572]
["bitfinex","ETHUSD",1740244325021,3.58578,2788.8,2788.3,0.11224063]
["bitfinex","ETHUSD",1740244325221,0.8092,2788.5,2788.3,0.11224063]
["bitfinex","ETHUSD",1740244325472,4.39543,2788.5,2788.3,0.11224063]
["bitfinex","ETHUSD",1740244325841,4.39543,2788.5,2788.1,0.11224063]
["bitfinex","ETHUSD",1740244326571,0.8092,2788.5,2788.1,0.11224063]
["bitfinex","ETHUSD",1740244326765,4.39542,2788.5,2788.1,0.11224063]
["bitfinex","ETHUSD",1740244326968,3.58643,2788.3,2788.1,0.11224063]
["bitfinex","ETHUSD",1740244327123,3.58654,2788.2,2788.1,0.11224063]
["bitfinex","ETHUSD",1740244327323,3.58694,2787.9,2787.4,5.39]
["bitfinex","ETHUSD",1740244327643,3.58675,2788.1,2787.4,3.58752]
["bitfinex","ETHUSD",1740244327840,3.58689,2788.0,2787.5,3.58737]
["bitfinex","ETHUSD",1740244328165,0.8092,2788.2,2787.5,0.794659]
["bitfinex","ETHUSD",1740244328319,3.58714,2787.8,2787.2,10.9138]
["bitfinex","ETHUSD",1740244328525,0.8092,2787.7,2787.2,10.9138]
["bitfinex","ETHUSD",1740244328724,0.8092,2787.7,2787.6,0.70942923]
["bitfinex","ETHUSD",1740244328920,4.39639,2787.7,2787.6,0.70942923]
["bitfinex","ETHUSD",1740244330562,4.39639,2787.7,2787.2,7.326]
["bitfinex","ETHUSD",1740244330563,3.5877,2787.3,2787.2,7.326]
["bitfinex","ETHUSD",1740244331166,3.5877,2787.3,2787.2,7.45041589]
["bitfinex","ETHUSD",1740244331682,3.5877,2787.3,2787.2,0.12441589]
["bitfinex","ETHUSD",1740244331862,4.4154,2787.3,2787.2,0.12441589]
["bitfinex","ETHUSD",1740244332060,4.4154,2787.3,2786.6,0.9902208]
["bitfinex","ETHUSD",1740244332247,4.4154,2787.3,2787.2,0.12101538]
["bitfinex","ETHUSD",1740244332442,5.24,2787.6,2786.8,3.58825]
["bitfinex","ETHUSD",1740244332662,8.82731,2787.6,2787.2,0.12113588]
["bitfinex","ETHUSD",1740244332842,3.58745,2787.5,2787.0,4.37737]
["bitfinex","ETHUSD",1740244333042,5.24,2787.6,2787.3,0.12104173]
["bitfinex","ETHUSD",1740244333276,5.24,2787.6,2787.0,0.7893]
["bitfinex","ETHUSD",1740244333493,5.24,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1740244333792,5.24,2787.6,2787.5,3.70829344]
["bitfinex","ETHUSD",1740244333990,5.24,2787.6,2787.5,0.12085344]
["bitfinex","ETHUSD",1740244334328,5.24,2787.6,2787.5,3.70829344]
["bitfinex","ETHUSD",1740244335045,5.24,2787.6,2787.5,4.49759344]
["bitfinex","ETHUSD",1740244335250,5.24,2787.6,2787.5,3.70829344]
["bitfinex","ETHUSD",1740244335746,0.8277,2788.0,2787.5,0.12085344]
["bitfinex","ETHUSD",1740244336038,4.41501,2787.6,2787.5,0.12085344]
["bitfinex","ETHUSD",1740244336238,0.8277,2787.6,2787.2,3.58771]
["bitfinex","ETHUSD",1740244336749,3.587,2787.9,2787.3,3.70865173]
["bitfinex","ETHUSD",1740244336961,0.8277,2788.0,2787.5,3.58736]
["bitfinex","ETHUSD",1740244337270,0.8277,2788.0,2787.6,3.58724]
["bitfinex","ETHUSD",1740244337438,0.8277,2788.0,2787.6,3.70789299]
["bitfinex","ETHUSD",1740244339280,3.58707,2787.8,2787.6,0.12065299]
["bitfinex","ETHUSD",1740244339640,3.58707,2787.8,2787.3,3.58767]
["bitfinex","ETHUSD",1740244339839,3.58707,2787.8,2787.7,0.12055886]
["bitfinex","ETHUSD",1740244340262,3.58707,2787.8,2787.3,3.58767]
["bitfinex","ETHUSD",1740244340589,3.58707,2787.8,2787.4,0.12084126]
["bitfinex","ETHUSD",1740244341099,3.58744,2787.5,2787.4,0.12084126]
["bitfinex","ETHUSD",1740244341321,0.7627,2787.5,2786.7,0.70340127]
["bitfinex","ETHUSD",1740244341476,3.58774,2787.3,2786.8,3.58826]
["bitfinex","ETHUSD",1740244342416,4.35019,2787.5,2786.8,4.305991]
["bitfinex","ETHUSD",1740244342701,7.93774,2787.5,2786.9,3.58809]
["bitfinex","ETHUSD",1740244342997,3.58758,2787.4,2786.9,3.58809]
["bitfinex","ETHUSD",1740244343965,7.17523,2787.4,2786.9,3.58809]
["bitfinex","ETHUSD",1740244344166,7.17526,2787.4,2786.9,3.58809]
["bitfinex","ETHUSD",1740244344464,7.17526,2787.4,2786.6,4.31958105]
["bitfinex","ETHUSD",1740244344465,3.58785,2787.2,2786.8,3.58834]
["bitfinex","ETHUSD",1740244345568,7.17526,2787.4,2786.8,3.58834]
["bitfinex","ETHUSD",1740244345768,7.17524,2787.4,2786.8,3.58825]
["bitfinex","ETHUSD",1740244345983,3.58772,2787.3,2786.8,3.58825]
["bitfinex","ETHUSD",1740244346178,4.35024,2787.5,2786.9,3.5882]
["bitfinex","ETHUSD",1740244346367,3.58758,2787.4,2786.9,3.5882]
["bitfinex","ETHUSD",1740244348017,0.7627,2787.5,2787.1,7.17582]
["bitfinex","ETHUSD",1740244348186,0.7627,2787.5,2787.1,3.58788]
["bitfinex","ETHUSD",1740244348518,0.7627,2787.5,2786.9,4.305765]
["bitfinex","ETHUSD",1740244348704,3.58757,2787.4,2787.0,0.12103359]
["bitfinex","ETHUSD",1740244350821,3.58777,2787.3,2787.0,0.12103359]
["bitfinex","ETHUSD",1740244351119,3.58777,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740244351361,3.58777,2787.3,2787.1,0.12093942]
["bitfinex","ETHUSD",1740244351507,3.58783,2787.2,2786.7,3.58839]
["bitfinex","ETHUSD",1740244351706,3.58817,2787.0,2786.8,0.12122194]
["bitfinex","ETHUSD",1740244351909,3.58817,2787.0,2786.5,4.35254]
["bitfinex","ETHUSD",1740244352222,4.36876,2787.1,2786.6,3.71016258]
["bitfinex","ETHUSD",1740244352518,4.36874,2787.1,2786.6,0.12167258]
["bitfinex","ETHUSD",1740244352718,3.58831,2786.9,2786.6,0.12167258]
["bitfinex","ETHUSD",1740244352883,3.58844,2786.8,2786.6,0.12167258]
["bitfinex","ETHUSD",1740244353083,3.58859,2786.7,2786.3,0.70885638]
["bitfinex","ETHUSD",1740244353426,0.7807,2786.7,2786.3,0.70885638]
["bitfinex","ETHUSD",1740244353714,3.58882,2786.5,2786.4,0.12186098]
["bitfinex","ETHUSD",1740244354120,0.7807,2786.7,2786.4,0.12186098]
["bitfinex","ETHUSD",1740244354317,0.7807,2786.7,2786.4,3.71071098]
["bitfinex","ETHUSD",1740244355617,0.7807,2786.7,2786.4,0.12186098]
["bitfinex","ETHUSD",1740244356332,0.7807,2786.7,2786.4,3.71070098]
["bitfinex","ETHUSD",1740244358723,0.7807,2786.7,2786.4,0.12186098]
["bitfinex","ETHUSD",1740244359025,0.7807,2786.7,2786.4,3.71066098]
["bitfinex","ETHUSD",1740244360126,0.7807,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1740244360324,0.7807,2786.7,2786.4,3.71064098]
["bitfinex","ETHUSD",1740244360528,0.7807,2786.7,2786.6,0.12235318]
["bitfinex","ETHUSD",1740244360728,0.7807,2786.7,2786.5,0.12244738]
["bitfinex","ETHUSD",1740244360891,0.7807,2786.7,2786.6,0.12235318]
["bitfinex","ETHUSD",1740244361404,0.7807,2786.7,2786.3,4.29771638]
["bitfinex","ETHUSD",1740244361700,0.7807,2786.7,2786.6,0.12235318]
["bitfinex","ETHUSD",1740244362227,0.7807,2786.7,2786.3,4.29771638]
["bitfinex","ETHUSD",1740244362433,0.7807,2786.7,2786.6,0.12235318]
["bitfinex","ETHUSD",1740244362838,4.36917,2786.7,2786.3,0.70885638]
["bitfinex","ETHUSD",1740244363032,4.36917,2786.7,2786.6,0.12235318]
["bitfinex","ETHUSD",1740244363331,4.36917,2786.7,2786.3,0.70885638]
["bitfinex","ETHUSD",1740244363942,4.36917,2786.7,2786.4,0.12254159]
["bitfinex","ETHUSD",1740244365444,7.95774,2786.7,2786.4,0.12254159]
["bitfinex","ETHUSD",1740244365602,7.95774,2786.7,2786.2,3.58911]
["bitfinex","ETHUSD",1740244365801,7.95772,2786.7,2786.5,0.12244738]
["bitfinex","ETHUSD",1740244366111,4.36917,2786.7,2786.2,3.58911]
["bitfinex","ETHUSD",1740244366372,4.36917,2786.7,2786.6,0.12235318]
["bitfinex","ETHUSD",1740244366646,0.7807,2786.7,2786.3,3.71151291]
["bitfinex","ETHUSD",1740244366805,0.7807,2786.7,2786.4,3.5888]
["bitfinex","ETHUSD",1740244367008,0.7807,2786.7,2786.5,3.58868]
["bitfinex","ETHUSD",1740244367206,0.7807,2786.7,2786.5,3.71113449]
["bitfinex","ETHUSD",1740244367526,0.7807,2786.7,2786.5,0.12245449]
["bitfinex","ETHUSD",1740244369217,0.7807,2786.7,2786.5,3.71117449]
["bitfinex","ETHUSD",1740244369421,4.62260451,2786.9,2786.5,0.12245449]
["bitfinex","ETHUSD",1740244371451,3.58841,2786.8,2786.5,0.12245449]
["bitfinex","ETHUSD",1740244371743,3.58842,2786.8,2786.3,3.58896]
["bitfinex","ETHUSD",1740244371943,3.58842,2786.8,2786.6,0.12236029]
["bitfinex","ETHUSD",1740244372143,3.58842,2786.8,2786.3,3.58896]
["bitfinex","ETHUSD",1740244372659,3.58842,2786.8,2786.4,0.1225487]
["bitfinex","ETHUSD",1740244374053,4.62256451,2786.9,2786.4,3.7113987]
["bitfinex","ETHUSD",1740244374248,3.58835,2786.8,2786.4,3.7113987]
["bitfinex","ETHUSD",1740244377348,3.58835,2786.8,2786.4,0.1225487]
["bitfinex","ETHUSD",1740244377550,3.58849,2786.7,2786.4,0.1225487]
["bitfinex","ETHUSD",1740244377758,3.58849,2786.7,2786.2,3.58909]
["bitfinex","ETHUSD",1740244377954,3.58849,2786.7,2786.5,0.12288702]
["bitfinex","ETHUSD",1740244378155,3.5886,2786.6,2786.2,3.58902]
["bitfinex","ETHUSD",1740244378757,3.5886,2786.6,2786.3,0.12307544]
["bitfinex","ETHUSD",1740244379657,0.8278,2786.5,2786.3,0.12307544]
["bitfinex","ETHUSD",1740244379847,4.41656,2786.5,2786.3,0.12307544]
["bitfinex","ETHUSD",1740244380046,3.58886,2786.4,2786.0,3.58928]
["bitfinex","ETHUSD",1740244380440,0.8278,2786.5,2786.0,7.17857]
["bitfinex","ETHUSD",1740244380641,4.41656,2786.5,2786.0,3.58928]
["bitfinex","ETHUSD",1740244382462,8.00538,2786.5,2786.0,3.58928]
["bitfinex","ETHUSD",1740244382962,8.00538,2786.5,2785.9,0.7759]
["bitfinex","ETHUSD",1740244382963,3.58908,2786.3,2785.9,0.7759]
["bitfinex","ETHUSD",1740244383126,3.58918,2786.2,2786.1,0.11234136]
["bitfinex","ETHUSD",1740244383326,3.58908,2786.3,2786.1,0.11234136]
["bitfinex","ETHUSD",1740244383579,3.58911,2786.2,2786.1,0.11234136]
["bitfinex","ETHUSD",1740244384532,4.41691,2786.2,2786.1,0.11234136]
["bitfinex","ETHUSD",1740244384975,7.41691,2786.2,2786.1,0.11234136]
["bitfinex","ETHUSD",1740244385275,3.5895,2785.9,2785.8,0.11234136]
["bitfinex","ETHUSD",1740244385626,4.3556,2785.9,2785.8,0.11234136]
["bitfinex","ETHUSD",1740244386266,3.58985,2785.7,2785.1,3.59053]
["bitfinex","ETHUSD",1740244386476,3.5899,2785.6,2785.1,3.59053]
["bitfinex","ETHUSD",1740244386681,3.58985,2785.7,2785.1,0.795367]
["bitfinex","ETHUSD",1740244386965,3.0,2785.8,2785.4,0.71405457]
["bitfinex","ETHUSD",1740244387464,3.0,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1740244387663,5.24,2786.4,2785.9,3.5895]
["bitfinex","ETHUSD",1740244387830,6.0061,2786.5,2786.2,3.58907]
["bitfinex","ETHUSD",1740244388170,6.0061,2786.5,2786.1,3.58918]
["bitfinex","ETHUSD",1740244388963,6.0061,2786.5,2785.9,4.36192]
["bitfinex","ETHUSD",1740244389167,3.58919,2786.2,2785.7,0.7725]
["bitfinex","ETHUSD",1740244389465,3.58894,2786.4,2785.4,0.71405457]
["bitfinex","ETHUSD",1740244389466,3.58969,2785.8,2785.4,0.71405457]
["bitfinex","ETHUSD",1740244390065,7.17942,2785.8,2785.4,0.71405457]
["bitfinex","ETHUSD",1740244390233,7.17945,2785.8,2785.4,0.71405457]
["bitfinex","ETHUSD",1740244390435,3.58969,2785.8,2785.4,0.82642261]
["bitfinex","ETHUSD",1740244390958,0.7661,2785.9,2785.4,0.82642261]
["bitfinex","ETHUSD",1740244391154,0.7609,2786.1,2785.6,3.58987]
["bitfinex","ETHUSD",1740244391668,5.24,2786.2,2785.6,0.80061926]
["bitfinex","ETHUSD",1740244391830,5.24,2786.2,2785.6,0.7664]
["bitfinex","ETHUSD",1740244392033,5.24,2786.2,2785.6,4.35619]
["bitfinex","ETHUSD",1740244392243,5.24,2786.2,2785.6,3.58988]
["bitfinex","ETHUSD",1740244392244,0.7609,2786.1,2785.6,3.58988]
["bitfinex","ETHUSD",1740244392430,0.7609,2786.1,2785.7,4.35605]
["bitfinex","ETHUSD",1740244393143,3.5895,2785.9,2785.7,0.7664]
["bitfinex","ETHUSD",1740244393346,3.58945,2786.0,2785.6,0.26756832]
["bitfinex","ETHUSD",1740244393670,3.58945,2786.0,2785.7,0.12001848]
["bitfinex","ETHUSD",1740244394272,3.58945,2786.0,2785.5,3.58991]
["bitfinex","ETHUSD",1740244394648,3.58945,2786.0,2785.6,0.12011274]
["bitfinex","ETHUSD",1740244396892,3.58945,2786.0,2785.6,3.70999274]
["bitfinex","ETHUSD",1740244397043,0.7609,2786.1,2785.6,3.70999274]
["bitfinex","ETHUSD",1740244398473,0.7609,2786.1,2785.6,0.12011274]
["bitfinex","ETHUSD",1740244398677,0.7609,2786.1,2785.7,3.58975]
["bitfinex","ETHUSD",1740244398872,0.7609,2786.1,2785.7,3.70976848]
["bitfinex","ETHUSD",1740244399073,0.7609,2786.1,2785.7,0.12001848]
["bitfinex","ETHUSD",1740244399251,0.7609,2786.1,2785.6,3.58976]
["bitfinex","ETHUSD",1740244399454,0.7609,2786.1,2785.8,0.12007994]
["bitfinex","ETHUSD",1740244399670,6.58908,2786.3,2785.7,3.58966]
["bitfinex","ETHUSD",1740244399844,7.34998,2786.3,2785.9,0.1199857]
["bitfinex","ETHUSD",1740244400247,3.7609,2786.3,2785.9,0.1199857]
["bitfinex","ETHUSD",1740244400451,3.58913,2786.2,2785.9,0.1199857]
["bitfinex","ETHUSD",1740244401084,3.58913,2786.2,2785.9,0.8863857]
["bitfinex","ETHUSD",1740244402085,0.7609,2786.3,2785.9,0.8863857]
["bitfinex","ETHUSD",1740244402290,9.58966,2786.5,2786.1,3.58923]
["bitfinex","ETHUSD",1740244402486,9.58966,2786.5,2786.2,0.119703]
["bitfinex","ETHUSD",1740244402787,0.7609,2786.9,2786.2,0.119703]
["bitfinex","ETHUSD",1740244402947,3.58873,2786.5,2786.2,0.119703]
["bitfinex","ETHUSD",1740244403347,4.34921,2786.9,2785.9,0.7664]
["bitfinex","ETHUSD",1740244403588,4.3492,2786.9,2786.4,3.58878]
["bitfinex","ETHUSD",1740244403907,3.0,2786.7,2786.5,0.11942036]
["bitfinex","ETHUSD",1740244404088,3.0,2786.8,2786.5,0.11942036]
["bitfinex","ETHUSD",1740244404594,4.3492,2786.9,2786.5,0.11942036]
["bitfinex","ETHUSD",1740244404898,3.58834,2786.8,2786.5,0.11942036]
["bitfinex","ETHUSD",1740244405102,3.58904,2786.3,2785.9,0.7664]
["bitfinex","ETHUSD",1740244405401,3.58928,2786.1,2785.9,0.7664]
["bitfinex","ETHUSD",1740244405583,3.58937,2786.0,2785.8,0.72457931]
["bitfinex","ETHUSD",1740244405891,3.5892,2786.2,2785.8,0.72457931]
["bitfinex","ETHUSD",1740244406688,3.58899,2786.3,2785.8,7.90367931]
["bitfinex","ETHUSD",1740244406867,3.58899,2786.3,2785.8,4.7131512]
["bitfinex","ETHUSD",1740244408581,3.58916,2786.2,2785.8,1.1236012]
["bitfinex","ETHUSD",1740244408786,3.58916,2786.2,2785.9,0.23223506]
["bitfinex","ETHUSD",1740244409017,3.58899,2786.3,2785.9,0.23223506]
["bitfinex","ETHUSD",1740244409483,7.17808,2786.3,2785.9,0.23223506]
["bitfinex","ETHUSD",1740244409866,3.58899,2786.3,2785.9,0.23223506]
["bitfinex","ETHUSD",1740244410611,3.0,2786.4,2786.0,3.58934]
["bitfinex","ETHUSD",1740244410985,0.7949,2786.6,2786.2,0.7644]
["bitfinex","ETHUSD",1740244411292,5.24,2786.7,2786.4,3.58885]
["bitfinex","ETHUSD",1740244411901,5.24,2786.7,2786.5,0.11920801]
["bitfinex","ETHUSD",1740244412307,3.58797,2787.1,2786.7,3.58837]
["bitfinex","ETHUSD",1740244412481,3.58797,2787.1,2786.8,0.11892543]
["bitfinex","ETHUSD",1740244412676,3.58797,2787.1,2786.6,0.7644]
["bitfinex","ETHUSD",1740244412877,3.58797,2787.1,2786.7,0.11901961]
["bitfinex","ETHUSD",1740244413097,7.38282,2787.2,2786.7,3.70748961]
["bitfinex","ETHUSD",1740244413298,3.7949,2787.2,2786.7,0.11901961]
["bitfinex","ETHUSD",1740244413607,3.58832,2786.9,2786.7,0.11901961]
["bitfinex","ETHUSD",1740244414164,7.38324,2786.8,2786.7,0.11901961]
["bitfinex","ETHUSD",1740244414563,3.58868,2786.6,2786.2,1.03220129]
["bitfinex","ETHUSD",1740244414994,7.38324,2786.8,2786.2,4.35339]
["bitfinex","ETHUSD",1740244415205,6.58837,2786.8,2786.2,4.3535]
["bitfinex","ETHUSD",1740244415728,3.58847,2786.7,2786.3,3.58897]
["bitfinex","ETHUSD",1740244415888,3.0,2786.8,2786.3,3.58897]
["bitfinex","ETHUSD",1740244416082,3.0,2786.8,2786.2,0.7644]
["bitfinex","ETHUSD",1740244416435,4.38307,2787.0,2786.4,3.58878]
["bitfinex","ETHUSD",1740244416436,3.58822,2786.9,2786.4,3.58878]
["bitfinex","ETHUSD",1740244417210,3.7949,2787.0,2786.3,3.58898]
["bitfinex","ETHUSD",1740244417410,3.7949,2787.0,2786.6,3.58859]
["bitfinex","ETHUSD",1740244417726,6.5881,2787.0,2786.5,3.58872]
["bitfinex","ETHUSD",1740244417923,6.5881,2787.0,2786.4,7.17761]
["bitfinex","ETHUSD",1740244418123,3.58822,2786.9,2786.4,7.17756]
["bitfinex","ETHUSD",1740244418329,5.24,2787.2,2786.8,3.58827]
["bitfinex","ETHUSD",1740244418534,5.24,2787.2,2786.8,3.58834]
["bitfinex","ETHUSD",1740244419190,3.58796,2787.1,2786.6,0.7644]
["bitfinex","ETHUSD",1740244419511,3.58818,2787.0,2786.6,0.7644]
["bitfinex","ETHUSD",1740244419716,8.82791,2787.2,2786.7,4.03493167]
["bitfinex","ETHUSD",1740244419926,3.58804,2787.1,2786.6,0.7644]
["bitfinex","ETHUSD",1740244420137,5.24,2787.2,2786.6,0.7644]
["bitfinex","ETHUSD",1740244420309,3.58828,2786.9,2786.6,0.7644]
["bitfinex","ETHUSD",1740244420629,3.58809,2787.0,2786.6,0.7644]
["bitfinex","ETHUSD",1740244420926,5.24,2787.2,2786.8,3.58831]
["bitfinex","ETHUSD",1740244421487,8.82789,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1740244422218,3.58779,2787.3,2786.7,3.58847]
["bitfinex","ETHUSD",1740244422219,3.58779,2787.3,2786.8,3.58828]
["bitfinex","ETHUSD",1740244422413,6.58758,2787.4,2786.9,3.58812]
["bitfinex","ETHUSD",1740244422620,6.58758,2787.4,2787.0,0.7989]
["bitfinex","ETHUSD",1740244423139,3.58733,2787.6,2787.1,3.58786]
["bitfinex","ETHUSD",1740244423340,3.0,2787.7,2787.0,1.237602]
["bitfinex","ETHUSD",1740244423554,3.58738,2787.6,2787.1,3.58795]
["bitfinex","ETHUSD",1740244423749,3.58738,2787.6,2787.1,3.70567293]
["bitfinex","ETHUSD",1740244424044,7.17501,2787.5,2787.1,0.11772293]
["bitfinex","ETHUSD",1740244424248,3.58758,2787.4,2787.1,0.11772293]
["bitfinex","ETHUSD",1740244424409,3.5874,2787.6,2787.1,0.11772293]
["bitfinex","ETHUSD",1740244424610,3.58756,2787.5,2787.1,0.11772293]
["bitfinex","ETHUSD",1740244425811,3.5874,2787.6,2787.1,0.11772293]
["bitfinex","ETHUSD",1740244426011,3.58757,2787.4,2787.1,0.11772293]
["bitfinex","ETHUSD",1740244426211,3.5874,2787.6,2787.1,0.11772293]
["bitfinex","ETHUSD",1740244426514,3.58744,2787.5,2787.1,0.11772293]
["bitfinex","ETHUSD",1740244426849,3.58767,2787.4,2787.1,0.11772293]
["bitfinex","ETHUSD",1740244427023,3.58752,2787.5,2787.1,0.11772293]
["bitfinex","ETHUSD",1740244427340,3.58764,2787.4,2787.1,0.11772293]
["bitfinex","ETHUSD",1740244427540,3.58783,2787.2,2787.1,0.11772293]
["bitfinex","ETHUSD",1740244427905,3.58783,2787.2,2786.7,4.39646]
["bitfinex","ETHUSD",1740244428105,3.58783,2787.2,2786.8,0.11800545]
["bitfinex","ETHUSD",1740244428549,0.8003,2787.3,2786.8,0.11800545]
["bitfinex","ETHUSD",1740244428709,4.388,2787.3,2786.8,3.70633545]
["bitfinex","ETHUSD",1740244428907,4.388,2787.3,2786.8,4.51662]
["bitfinex","ETHUSD",1740244429947,4.38783,2787.5,2786.9,3.58812]
["bitfinex","ETHUSD",1740244430234,4.38783,2787.5,2786.9,3.58821]
["bitfinex","ETHUSD",1740244430551,3.58757,2787.4,2787.0,0.1178171]
["bitfinex","ETHUSD",1740244431216,3.58757,2787.4,2787.0,3.7058871]
["bitfinex","ETHUSD",1740244431565,4.38774,2787.5,2787.0,3.7058871]
["bitfinex","ETHUSD",1740244431731,3.58744,2787.5,2787.1,0.8186]
["bitfinex","ETHUSD",1740244431928,3.58744,2787.5,2787.2,0.11762877]
["bitfinex","ETHUSD",1740244433215,3.58745,2787.5,2787.2,0.11762877]
["bitfinex","ETHUSD",1740244436365,3.58731,2787.6,2787.2,0.11762877]
["bitfinex","ETHUSD",1740244436661,10.72784016,2787.7,2787.2,0.11762877]
["bitfinex","ETHUSD",1740244436662,3.8207,2787.7,2787.2,0.11762877]
["bitfinex","ETHUSD",1740244436860,3.8207,2787.7,2787.3,3.58759]
["bitfinex","ETHUSD",1740244437166,7.40795,2787.7,2787.4,0.11744047]
["bitfinex","ETHUSD",1740244437457,3.8207,2787.7,2787.2,3.58781]
["bitfinex","ETHUSD",1740244437620,3.8207,2787.7,2787.3,0.11753462]
["bitfinex","ETHUSD",1740244437821,3.8207,2787.7,2787.2,3.58781]
["bitfinex","ETHUSD",1740244438048,3.8207,2787.7,2787.3,0.11753462]
["bitfinex","ETHUSD",1740244438231,7.40793,2787.7,2787.2,3.58777]
["bitfinex","ETHUSD",1740244438561,3.0,2787.7,2787.3,4.14585162]
["bitfinex","ETHUSD",1740244438722,3.0,2787.8,2787.3,0.55817162]
["bitfinex","ETHUSD",1740244439063,6.58707,2787.8,2787.4,0.8186]
["bitfinex","ETHUSD",1740244439421,6.58707,2787.8,2787.5,0.11711998]
["bitfinex","ETHUSD",1740244440129,3.58731,2787.6,2787.5,0.11711998]
["bitfinex","ETHUSD",1740244440369,3.58803,2787.1,2786.9,0.8186]
["bitfinex","ETHUSD",1740244441119,7.72779016,2787.7,2786.9,0.8186]
["bitfinex","ETHUSD",1740244441365,3.58753,2787.5,2786.9,0.8186]
["bitfinex","ETHUSD",1740244441533,3.58772,2787.3,2786.9,0.8186]
["bitfinex","ETHUSD",1740244441737,3.58808,2787.0,2786.4,0.7578]
["bitfinex","ETHUSD",1740244441937,3.58808,2787.0,2786.5,3.58866]
["bitfinex","ETHUSD",1740244444040,3.58823,2786.9,2786.4,4.34663]
["bitfinex","ETHUSD",1740244444242,0.8017,2786.9,2786.2,1.37324]
["bitfinex","ETHUSD",1740244444559,3.58852,2786.7,2786.2,4.34682]
["bitfinex","ETHUSD",1740244445128,3.58867,2786.6,2786.2,0.7578]
["bitfinex","ETHUSD",1740244445445,3.58874,2786.5,2786.2,0.7578]
["bitfinex","ETHUSD",1740244445637,3.58861,2786.6,2786.2,0.7578]
["bitfinex","ETHUSD",1740244446245,3.58873,2786.5,2786.2,0.7578]
["bitfinex","ETHUSD",1740244446479,3.58886,2786.4,2786.2,1.29292331]
["bitfinex","ETHUSD",1740244446648,3.58886,2786.4,2786.2,0.7578]
["bitfinex","ETHUSD",1740244446824,4.38994,2786.9,2786.1,1.00408309]
["bitfinex","ETHUSD",1740244447156,3.58911,2786.2,2786.1,0.26824836]
["bitfinex","ETHUSD",1740244447364,4.34293,2786.4,2786.1,0.26824836]
["bitfinex","ETHUSD",1740244447755,4.34293,2786.4,2786.0,0.72294006]
["bitfinex","ETHUSD",1740244447953,3.58901,2786.3,2786.0,0.72294006]
["bitfinex","ETHUSD",1740244449941,4.34286,2786.4,2786.0,0.72294006]
["bitfinex","ETHUSD",1740244450143,3.58898,2786.3,2786.0,0.72294006]
["bitfinex","ETHUSD",1740244451649,0.7952,2786.6,2786.0,0.72294006]
["bitfinex","ETHUSD",1740244451968,3.58879,2786.5,2786.0,4.31230006]
["bitfinex","ETHUSD",1740244452905,3.58881,2786.5,2786.0,4.31230006]
["bitfinex","ETHUSD",1740244453183,6.0352,2786.9,2786.2,3.58911]
["bitfinex","ETHUSD",1740244453409,3.0,2786.7,2786.3,3.58896]
["bitfinex","ETHUSD",1740244453683,6.58857,2786.7,2786.4,0.11476975]
["bitfinex","ETHUSD",1740244453843,6.58857,2786.7,2786.2,3.58911]
["bitfinex","ETHUSD",1740244454055,6.58857,2786.7,2786.3,0.11486396]
["bitfinex","ETHUSD",1740244455075,3.58866,2786.6,2786.1,4.39461]
["bitfinex","ETHUSD",1740244455284,3.58866,2786.6,2786.2,0.11495819]
["bitfinex","ETHUSD",1740244455585,3.58871,2786.6,2786.2,0.11495819]
["bitfinex","ETHUSD",1740244457003,6.0352,2786.9,2786.5,3.58864]
["bitfinex","ETHUSD",1740244457004,5.24,2786.9,2786.5,3.58864]
["bitfinex","ETHUSD",1740244457199,5.24,2786.9,2786.5,4.39404]
["bitfinex","ETHUSD",1740244457382,8.82829,2786.9,2786.6,0.11445427]
["bitfinex","ETHUSD",1740244457784,3.58829,2786.9,2786.6,0.11445427]
["bitfinex","ETHUSD",1740244459195,0.7952,2787.1,2786.6,0.11445427]
["bitfinex","ETHUSD",1740244459515,7.17683,2786.8,2786.6,0.11445427]
["bitfinex","ETHUSD",1740244459835,3.58841,2786.8,2786.6,0.11445427]
["bitfinex","ETHUSD",1740244460040,7.17683,2786.8,2786.6,0.11445427]
["bitfinex","ETHUSD",1740244460342,7.17686,2786.8,2786.6,0.11445427]
["bitfinex","ETHUSD",1740244460814,3.58841,2786.8,2786.6,0.11445427]
["bitfinex","ETHUSD",1740244461018,3.58847,2786.7,2786.6,0.11445427]
["bitfinex","ETHUSD",1740244461332,4.38367,2786.7,2786.6,0.11445427]
["bitfinex","ETHUSD",1740244461630,3.58886,2786.4,2786.1,0.8054]
["bitfinex","ETHUSD",1740244461789,3.58907,2786.3,2786.0,0.72294006]
["bitfinex","ETHUSD",1740244461990,3.58886,2786.4,2786.2,0.11483111]
["bitfinex","ETHUSD",1740244462232,3.58911,2786.2,2786.1,0.11492534]
["bitfinex","ETHUSD",1740244462404,3.58911,2786.2,2785.9,0.91773885]
["bitfinex","ETHUSD",1740244463090,4.38431,2786.2,2785.9,0.11233885]
["bitfinex","ETHUSD",1740244463308,4.38431,2786.2,2785.9,0.71124051]
["bitfinex","ETHUSD",1740244463527,3.58925,2786.1,2785.9,0.71124051]
["bitfinex","ETHUSD",1740244463735,3.58937,2786.0,2785.9,0.71124051]
["bitfinex","ETHUSD",1740244464156,3.58925,2786.1,2785.9,0.71124051]
["bitfinex","ETHUSD",1740244464361,3.58925,2786.1,2785.5,3.59001]
["bitfinex","ETHUSD",1740244464560,3.58925,2786.1,2785.6,3.58987]
["bitfinex","ETHUSD",1740244464858,3.5895,2785.9,2785.4,4.39546]
["bitfinex","ETHUSD",1740244465066,3.5895,2785.9,2785.4,7.98553]
["bitfinex","ETHUSD",1740244465373,3.5895,2785.9,2785.5,3.59001]
["bitfinex","ETHUSD",1740244465725,3.58944,2786.0,2785.5,3.59001]
["bitfinex","ETHUSD",1740244466060,3.58944,2786.0,2785.5,7.978524]
["bitfinex","ETHUSD",1740244466266,3.58944,2786.0,2785.5,4.388514]
["bitfinex","ETHUSD",1740244468472,4.3844,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1740244468633,4.3844,2786.2,2785.8,3.58962]
["bitfinex","ETHUSD",1740244468986,3.0,2786.3,2785.7,0.11554243]
["bitfinex","ETHUSD",1740244468987,3.58909,2786.3,2785.9,0.93465393]
["bitfinex","ETHUSD",1740244469334,8.82892,2786.4,2785.9,4.52414393]
["bitfinex","ETHUSD",1740244469660,3.58892,2786.4,2785.9,4.52414393]
["bitfinex","ETHUSD",1740244469977,3.58892,2786.4,2785.9,5.33552732]
["bitfinex","ETHUSD",1740244470675,3.5892,2786.2,2785.9,1.74603732]
["bitfinex","ETHUSD",1740244470859,3.5892,2786.2,2785.9,0.93465393]
["bitfinex","ETHUSD",1740244471725,3.58899,2786.3,2785.9,0.93465393]
["bitfinex","ETHUSD",1740244472011,3.58914,2786.2,2785.9,0.93465393]
["bitfinex","ETHUSD",1740244472518,3.58902,2786.3,2785.9,0.93465393]
["bitfinex","ETHUSD",1740244473018,3.58912,2786.2,2785.9,0.93465393]
["bitfinex","ETHUSD",1740244474313,3.58894,2786.4,2785.9,0.93465393]
["bitfinex","ETHUSD",1740244474611,3.58898,2786.3,2785.9,0.93465393]
["bitfinex","ETHUSD",1740244474983,3.58907,2786.3,2785.9,0.93465393]
["bitfinex","ETHUSD",1740244476708,3.0,2786.4,2785.9,0.11535393]
["bitfinex","ETHUSD",1740244476928,3.58937,2786.0,2785.7,0.70588235]
["bitfinex","ETHUSD",1740244477230,3.58962,2785.9,2785.8,0.11573061]
["bitfinex","ETHUSD",1740244478338,0.8046,2786.1,2785.8,0.11573061]
["bitfinex","ETHUSD",1740244478638,7.17887,2786.0,2785.6,0.11236036]
["bitfinex","ETHUSD",1740244478803,7.17887,2786.0,2785.9,0.11563636]
["bitfinex","ETHUSD",1740244479003,7.17887,2786.0,2785.5,4.40005]
["bitfinex","ETHUSD",1740244479331,3.58939,2786.0,2785.5,5.738081]
["bitfinex","ETHUSD",1740244479640,3.58951,2785.9,2785.6,0.11591912]
["bitfinex","ETHUSD",1740244480300,3.58976,2785.7,2785.6,0.81927444]
["bitfinex","ETHUSD",1740244483837,3.58951,2785.9,2785.6,0.81927444]
["bitfinex","ETHUSD",1740244484043,3.58966,2785.8,2785.6,0.81927444]
["bitfinex","ETHUSD",1740244484243,3.58951,2785.9,2785.6,0.81927444]
["bitfinex","ETHUSD",1740244484738,7.1791,2785.9,2785.6,0.81927444]
["bitfinex","ETHUSD",1740244484942,3.58937,2786.0,2785.6,0.81927444]
["bitfinex","ETHUSD",1740244485550,3.58951,2785.9,2785.6,0.81927444]
["bitfinex","ETHUSD",1740244485907,3.8046,2786.1,2785.6,0.81927444]
["bitfinex","ETHUSD",1740244486107,5.24,2786.3,2785.7,0.8263]
["bitfinex","ETHUSD",1740244486108,3.0,2786.2,2785.7,0.8263]
["bitfinex","ETHUSD",1740244486309,6.58917,2786.2,2785.8,3.70555254]
["bitfinex","ETHUSD",1740244487438,6.0323,2786.3,2785.8,0.11594254]
["bitfinex","ETHUSD",1740244487638,5.24,2786.3,2786.0,3.58929]
["bitfinex","ETHUSD",1740244488009,5.24,2786.3,2786.1,0.11565981]
["bitfinex","ETHUSD",1740244488209,3.7923,2786.5,2786.1,0.11565981]
["bitfinex","ETHUSD",1740244488443,7.38106,2786.5,2786.1,0.11565981]
["bitfinex","ETHUSD",1740244488746,3.58889,2786.4,2786.1,0.11565981]
["bitfinex","ETHUSD",1740244488947,3.58889,2786.4,2785.9,3.5895]
["bitfinex","ETHUSD",1740244489249,3.58889,2786.4,2786.0,0.11575405]
["bitfinex","ETHUSD",1740244490133,3.58909,2786.3,2785.8,3.58962]
["bitfinex","ETHUSD",1740244490310,3.58909,2786.3,2785.9,0.11584829]
["bitfinex","ETHUSD",1740244490524,3.0,2786.5,2786.0,0.806]
["bitfinex","ETHUSD",1740244490723,4.33903,2786.7,2786.2,3.58904]
["bitfinex","ETHUSD",1740244490948,4.33903,2786.7,2786.3,0.11547137]
["bitfinex","ETHUSD",1740244491153,3.0,2786.6,2786.3,0.11547137]
["bitfinex","ETHUSD",1740244491668,3.5886,2786.6,2786.3,0.11547137]
["bitfinex","ETHUSD",1740244492042,8.82821,2787.0,2786.5,0.806]
["bitfinex","ETHUSD",1740244492247,3.5884,2786.8,2786.5,0.806]
["bitfinex","ETHUSD",1740244492564,3.5884,2786.8,2786.6,0.11518875]
["bitfinex","ETHUSD",1740244493529,3.58847,2786.7,2786.6,0.11518875]
["bitfinex","ETHUSD",1740244493732,3.58866,2786.6,2786.2,0.806]
["bitfinex","ETHUSD",1740244494053,3.58866,2786.6,2786.3,0.11493459]
["bitfinex","ETHUSD",1740244495674,3.58853,2786.7,2786.3,0.11493459]
["bitfinex","ETHUSD",1740244495832,3.58847,2786.7,2786.3,0.11493459]
["bitfinex","ETHUSD",1740244496565,3.5886,2786.6,2786.3,0.11493459]
["bitfinex","ETHUSD",1740244499274,6.31989016,2787.0,2786.3,0.56593905]
["bitfinex","ETHUSD",1740244499275,3.7505,2787.0,2786.3,0.56593905]
["bitfinex","ETHUSD",1740244499484,0.26958588,2787.2,2786.7,3.58844]
["bitfinex","ETHUSD",1740244499485,4.33833,2787.2,2786.7,3.58844]
["bitfinex","ETHUSD",1740244499661,0.7505,2787.2,2786.9,3.58814]
["bitfinex","ETHUSD",1740244499973,0.7505,2787.2,2787.0,0.11427524]
["bitfinex","ETHUSD",1740244500369,3.0,2787.3,2787.0,0.11427524]
["bitfinex","ETHUSD",1740244500681,3.5881,2787.0,2786.8,0.806]
["bitfinex","ETHUSD",1740244500843,3.5881,2787.0,2786.5,4.39464]
["bitfinex","ETHUSD",1740244501038,3.5887,2786.6,2786.4,0.11231998]
["bitfinex","ETHUSD",1740244501242,3.58849,2786.7,2786.4,0.11231998]
["bitfinex","ETHUSD",1740244501571,3.58873,2786.5,2786.4,0.11231998]
["bitfinex","ETHUSD",1740244501953,3.58886,2786.4,2786.0,0.806]
["bitfinex","ETHUSD",1740244502159,3.5886,2786.6,2786.0,1.631392]
["bitfinex","ETHUSD",1740244502462,0.7505,2786.9,2786.0,1.631392]
["bitfinex","ETHUSD",1740244502664,3.0,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1740244502845,6.58806,2787.1,2786.6,4.39459]
["bitfinex","ETHUSD",1740244503381,6.58806,2787.1,2786.6,0.806]
["bitfinex","ETHUSD",1740244503884,6.58806,2787.1,2786.6,4.39453]
["bitfinex","ETHUSD",1740244504044,3.58809,2787.0,2786.6,0.806]
["bitfinex","ETHUSD",1740244504385,3.58838,2786.8,2786.3,4.39497]
["bitfinex","ETHUSD",1740244504590,3.58838,2786.8,2786.4,0.798397]
["bitfinex","ETHUSD",1740244505080,3.58809,2787.0,2786.4,4.387147]
["bitfinex","ETHUSD",1740244505384,3.0,2787.1,2786.4,4.387147]
["bitfinex","ETHUSD",1740244505601,3.0,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1740244505753,3.0,2787.1,2786.6,7.17712]
["bitfinex","ETHUSD",1740244505951,3.0,2787.1,2786.6,3.58853]
["bitfinex","ETHUSD",1740244506170,6.58797,2787.1,2786.7,0.7946]
["bitfinex","ETHUSD",1740244506395,3.0,2787.1,2786.7,0.7946]
["bitfinex","ETHUSD",1740244506596,4.08229016,2787.4,2786.8,3.58825]
["bitfinex","ETHUSD",1740244506757,3.58777,2787.3,2786.8,3.58825]
["bitfinex","ETHUSD",1740244506957,3.5881,2787.0,2786.7,0.7946]
["bitfinex","ETHUSD",1740244508082,3.5881,2787.0,2786.5,4.38324]
["bitfinex","ETHUSD",1740244508287,3.5881,2787.0,2786.5,5.180455]
["bitfinex","ETHUSD",1740244508464,4.35068,2786.9,2786.5,0.7946]
["bitfinex","ETHUSD",1740244509107,0.7624,2786.9,2786.2,8.97905]
["bitfinex","ETHUSD",1740244509275,3.58852,2786.7,2786.2,0.7946]
["bitfinex","ETHUSD",1740244509471,7.17675,2786.8,2786.2,7.97267]
["bitfinex","ETHUSD",1740244509677,3.58834,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1740244509878,3.58834,2786.8,2786.3,4.413074]
["bitfinex","ETHUSD",1740244510197,3.58834,2786.8,2786.3,0.824154]
["bitfinex","ETHUSD",1740244510404,3.58855,2786.7,2786.2,4.38362]
["bitfinex","ETHUSD",1740244510599,3.0,2787.0,2786.2,0.7946]
["bitfinex","ETHUSD",1740244510770,3.0,2787.0,2786.3,3.58888]
["bitfinex","ETHUSD",1740244510970,3.58821,2786.9,2786.3,3.58888]
["bitfinex","ETHUSD",1740244511297,3.58834,2786.8,2786.3,3.58888]
["bitfinex","ETHUSD",1740244511597,3.58821,2786.9,2786.3,3.58887]
["bitfinex","ETHUSD",1740244511800,3.58821,2786.9,2786.3,4.06534993]
["bitfinex","ETHUSD",1740244511967,6.58809,2787.0,2786.5,7.17722]
["bitfinex","ETHUSD",1740244512169,6.58809,2787.0,2786.6,0.8179]
["bitfinex","ETHUSD",1740244512685,3.7624,2787.1,2786.6,4.40643]
["bitfinex","ETHUSD",1740244513007,3.7624,2787.1,2786.7,3.5884]
["bitfinex","ETHUSD",1740244513202,7.35039,2787.1,2786.6,4.40649]
["bitfinex","ETHUSD",1740244513401,3.7624,2787.1,2786.6,4.40649]
["bitfinex","ETHUSD",1740244513705,3.7624,2787.1,2786.7,0.11419061]
["bitfinex","ETHUSD",1740244514699,7.35038,2787.1,2786.7,0.11419061]
["bitfinex","ETHUSD",1740244515512,3.58777,2787.3,2786.7,0.11419061]
["bitfinex","ETHUSD",1740244515513,6.58777,2787.3,2786.7,0.11419061]
["bitfinex","ETHUSD",1740244515714,3.0,2787.1,2786.7,3.70258061]
["bitfinex","ETHUSD",1740244516006,0.7837,2787.3,2786.8,3.58834]
["bitfinex","ETHUSD",1740244516209,4.37147,2787.3,2786.7,0.11419061]
["bitfinex","ETHUSD",1740244516512,3.58796,2787.1,2786.8,0.11409642]
["bitfinex","ETHUSD",1740244516810,3.0,2787.2,2786.6,4.4064]
["bitfinex","ETHUSD",1740244517014,6.58783,2787.2,2786.9,0.11400224]
["bitfinex","ETHUSD",1740244517200,6.58783,2787.2,2786.7,4.0291]
["bitfinex","ETHUSD",1740244517399,3.58795,2787.1,2787.0,0.11390807]
["bitfinex","ETHUSD",1740244517711,3.58828,2786.9,2786.6,0.8179]
["bitfinex","ETHUSD",1740244518217,3.58828,2786.9,2786.4,4.40675]
["bitfinex","ETHUSD",1740244518709,3.58847,2786.8,2786.4,0.8179]
["bitfinex","ETHUSD",1740244518883,3.7837,2787.1,2786.4,0.8179]
["bitfinex","ETHUSD",1740244519083,3.58822,2786.9,2786.4,4.40668]
["bitfinex","ETHUSD",1740244519409,3.58834,2786.8,2786.2,4.40699]
["bitfinex","ETHUSD",1740244519710,4.37174,2787.1,2786.4,3.58879]
["bitfinex","ETHUSD",1740244520214,3.58808,2787.0,2786.4,3.58879]
["bitfinex","ETHUSD",1740244520413,3.58822,2786.9,2786.4,3.58879]
["bitfinex","ETHUSD",1740244520617,3.0,2787.0,2786.4,3.58879]
["bitfinex","ETHUSD",1740244520938,3.0,2787.0,2786.6,3.58859]
["bitfinex","ETHUSD",1740244522018,6.58817,2787.0,2786.5,0.8179]
["bitfinex","ETHUSD",1740244522920,6.58817,2787.0,2786.6,3.58859]
["bitfinex","ETHUSD",1740244523128,6.58816,2787.0,2786.5,0.8179]
["bitfinex","ETHUSD",1740244523608,3.58836,2786.8,2786.5,0.8179]
["bitfinex","ETHUSD",1740244523784,3.58836,2786.8,2786.3,4.34038]
["bitfinex","ETHUSD",1740244523983,3.58836,2786.8,2786.3,5.133321]
["bitfinex","ETHUSD",1740244524797,3.58836,2786.8,2786.4,0.11233088]
["bitfinex","ETHUSD",1740244524997,6.58816,2787.0,2786.5,3.5887]
["bitfinex","ETHUSD",1740244525592,3.58823,2786.9,2786.4,0.11233088]
["bitfinex","ETHUSD",1740244525784,3.58838,2786.8,2786.4,0.11233088]
["bitfinex","ETHUSD",1740244526397,3.58838,2786.8,2786.5,0.11233088]
["bitfinex","ETHUSD",1740244527620,3.0,2787.0,2786.3,1.544341]
["bitfinex","ETHUSD",1740244527927,3.58822,2786.9,2786.4,4.1021741]
["bitfinex","ETHUSD",1740244528739,3.58822,2786.9,2786.5,0.11451316]
["bitfinex","ETHUSD",1740244529234,3.0,2787.0,2786.5,0.11451316]
["bitfinex","ETHUSD",1740244529406,6.58809,2787.0,2786.5,3.70323316]
["bitfinex","ETHUSD",1740244530507,6.58809,2787.0,2786.6,3.58858]
["bitfinex","ETHUSD",1740244530708,6.58809,2787.0,2786.7,0.11439537]
["bitfinex","ETHUSD",1740244531424,3.0,2787.0,2786.7,0.11439537]
["bitfinex","ETHUSD",1740244531627,0.7837,2787.1,2786.7,4.07308291]
["bitfinex","ETHUSD",1740244531813,3.0,2787.2,2786.8,4.34965]
["bitfinex","ETHUSD",1740244532217,3.0,2787.2,2786.9,0.11420701]
["bitfinex","ETHUSD",1740244533814,3.0,2787.2,2786.9,3.70241701]
["bitfinex","ETHUSD",1740244534009,3.0,2787.2,2786.9,0.11420701]
["bitfinex","ETHUSD",1740244534643,6.58784,2787.2,2786.9,0.11420701]
["bitfinex","ETHUSD",1740244540032,3.58796,2787.1,2786.9,0.11420701]
["bitfinex","ETHUSD",1740244540418,0.8184,2787.4,2786.9,0.11420701]
["bitfinex","ETHUSD",1740244540621,3.58783,2787.2,2786.9,0.11420701]
["bitfinex","ETHUSD",1740244540822,3.58783,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1740244541044,3.58783,2787.2,2787.0,0.11403515]
["bitfinex","ETHUSD",1740244541245,3.58783,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1740244541550,3.58871,2786.6,2786.1,4.39617]
["bitfinex","ETHUSD",1740244541716,4.40691,2786.6,2786.2,0.439617]
["bitfinex","ETHUSD",1740244541918,7.97558,2786.6,2786.2,0.439617]
["bitfinex","ETHUSD",1740244542119,3.58875,2786.5,2786.2,0.439617]
["bitfinex","ETHUSD",1740244542315,3.58875,2786.5,2786.1,0.807]
["bitfinex","ETHUSD",1740244542515,0.8182,2786.2,2785.5,4.39692]
["bitfinex","ETHUSD",1740244542769,0.8182,2786.2,2785.7,3.58964]
["bitfinex","ETHUSD",1740244543180,0.8182,2786.2,2785.8,3.58954]
["bitfinex","ETHUSD",1740244543343,0.8182,2786.2,2785.8,3.58955]
["bitfinex","ETHUSD",1740244543552,0.8182,2786.2,2785.9,4.32102617]
["bitfinex","ETHUSD",1740244543868,0.8182,2786.2,2785.9,4.43230056]
["bitfinex","ETHUSD",1740244544067,0.8182,2786.4,2786.0,3.58936]
["bitfinex","ETHUSD",1740244544284,3.0,2786.6,2786.0,4.39636]
["bitfinex","ETHUSD",1740244544565,0.8182,2786.9,2786.1,0.11108592]
["bitfinex","ETHUSD",1740244544777,0.8182,2786.9,2786.6,3.58848]
["bitfinex","ETHUSD",1740244544938,0.8182,2787.2,2786.7,3.58847]
["bitfinex","ETHUSD",1740244545139,3.8182,2787.2,2786.7,4.50623027]
["bitfinex","ETHUSD",1740244545340,0.8074,2787.5,2786.7,0.91776027]
["bitfinex","ETHUSD",1740244545562,4.39487,2787.5,2786.9,3.58815]
["bitfinex","ETHUSD",1740244546029,4.39487,2787.5,2787.0,0.11047773]
["bitfinex","ETHUSD",1740244546234,6.58761,2787.4,2787.0,0.11047773]
["bitfinex","ETHUSD",1740244546468,3.0,2787.4,2787.0,0.11047773]
["bitfinex","ETHUSD",1740244546662,4.39487,2787.5,2787.0,0.11047773]
["bitfinex","ETHUSD",1740244547099,3.0,2787.4,2787.0,0.11047773]
["bitfinex","ETHUSD",1740244547324,0.8074,2787.5,2787.0,0.4803405]
["bitfinex","ETHUSD",1740244547599,0.8074,2788.1,2787.9,3.58684]
["bitfinex","ETHUSD",1740244547799,0.8074,2788.1,2787.7,3.58718]
["bitfinex","ETHUSD",1740244547966,0.8074,2788.1,2788.0,0.10904312]
["bitfinex","ETHUSD",1740244548162,7.39407,2788.1,2787.5,4.41633]
["bitfinex","ETHUSD",1740244548368,4.39407,2788.1,2788.0,0.10904312]
["bitfinex","ETHUSD",1740244548569,4.39407,2788.1,2787.5,4.41633]
["bitfinex","ETHUSD",1740244548769,7.39407,2788.1,2788.0,0.10904312]
["bitfinex","ETHUSD",1740244548970,0.8074,2788.1,2787.5,0.829]
["bitfinex","ETHUSD",1740244549171,3.58687,2788.0,2787.5,0.829]
["bitfinex","ETHUSD",1740244549875,3.58687,2788.0,2787.5,4.41644]
["bitfinex","ETHUSD",1740244551204,0.8074,2788.1,2787.6,3.58729]
["bitfinex","ETHUSD",1740244551401,0.8074,2788.1,2787.5,4.41644]
["bitfinex","ETHUSD",1740244551402,7.39419,2788.1,2787.5,4.41632]
["bitfinex","ETHUSD",1740244551698,0.7769,2788.4,2787.5,1.70235217]
["bitfinex","ETHUSD",1740244552006,0.7769,2788.6,2788.1,3.58659]
["bitfinex","ETHUSD",1740244552191,0.7769,2788.6,2788.2,3.58645]
["bitfinex","ETHUSD",1740244552388,0.7769,2788.6,2788.2,3.58654]
["bitfinex","ETHUSD",1740244552791,3.7769,2788.6,2788.2,3.58653]
["bitfinex","ETHUSD",1740244552987,7.36296,2788.6,2788.1,3.58659]
["bitfinex","ETHUSD",1740244553191,4.36296,2788.6,2788.1,7.17317]
["bitfinex","ETHUSD",1740244553393,4.36296,2788.6,2788.1,4.381527]
["bitfinex","ETHUSD",1740244553691,0.7769,2788.6,2788.1,4.381527]
["bitfinex","ETHUSD",1740244553872,6.58592,2788.7,2788.2,3.58648]
["bitfinex","ETHUSD",1740244554213,6.58592,2788.7,2788.1,4.381527]
["bitfinex","ETHUSD",1740244554410,6.58592,2788.7,2788.1,7.968127]
["bitfinex","ETHUSD",1740244554815,6.58592,2788.7,2788.2,3.58651]
["bitfinex","ETHUSD",1740244555685,3.58603,2788.6,2788.1,4.381547]
["bitfinex","ETHUSD",1740244555886,3.0,2788.7,2788.2,3.58651]
["bitfinex","ETHUSD",1740244556098,6.58591,2788.7,2788.2,3.58651]
["bitfinex","ETHUSD",1740244556306,4.36269,2788.8,2788.2,0.8744537]
["bitfinex","ETHUSD",1740244556307,0.7769,2788.8,2788.2,0.8744537]
["bitfinex","ETHUSD",1740244556634,0.7769,2788.8,2788.4,3.58626]
["bitfinex","ETHUSD",1740244556914,3.58551,2789.0,2788.5,0.7763]
["bitfinex","ETHUSD",1740244557319,0.7769,2789.1,2788.6,3.58601]
["bitfinex","ETHUSD",1740244557482,0.1513753,2789.4,2788.9,3.58562]
["bitfinex","ETHUSD",1740244557687,3.7364353,2789.4,2788.9,3.58562]
["bitfinex","ETHUSD",1740244557889,3.58519,2789.3,2788.7,4.798361]
["bitfinex","ETHUSD",1740244558087,3.58519,2789.3,2788.7,8.384151]
["bitfinex","ETHUSD",1740244558314,3.58519,2789.3,2788.8,4.4510751]
["bitfinex","ETHUSD",1740244558617,0.1513753,2789.4,2788.9,3.58556]
["bitfinex","ETHUSD",1740244558919,3.58515,2789.3,2788.9,0.10642885]
["bitfinex","ETHUSD",1740244559995,3.58515,2789.3,2788.9,3.69205885]
["bitfinex","ETHUSD",1740244560317,3.58515,2789.3,2788.9,0.10642885]
["bitfinex","ETHUSD",1740244560500,3.58515,2789.3,2788.9,0.68343734]
["bitfinex","ETHUSD",1740244560893,3.58525,2789.2,2788.9,0.10642885]
["bitfinex","ETHUSD",1740244561094,3.58547,2789.1,2788.7,0.7763]
["bitfinex","ETHUSD",1740244561305,3.58541,2789.1,2788.7,0.7763]
["bitfinex","ETHUSD",1740244561506,3.58564,2788.9,2788.8,0.1065229]
["bitfinex","ETHUSD",1740244562125,3.58564,2788.9,2788.4,1.49999295]
["bitfinex","ETHUSD",1740244562511,3.58594,2788.7,2788.5,0.10680507]
["bitfinex","ETHUSD",1740244563112,3.58569,2788.9,2788.5,0.10680507]
["bitfinex","ETHUSD",1740244563317,6.90507016,2789.3,2788.6,4.36226]
["bitfinex","ETHUSD",1740244563318,3.5854,2789.1,2788.6,4.36226]
["bitfinex","ETHUSD",1740244563512,3.5854,2789.1,2788.7,0.10201673]
["bitfinex","ETHUSD",1740244563943,3.58552,2789.0,2788.7,0.10201673]
["bitfinex","ETHUSD",1740244566431,3.58552,2789.0,2788.7,0.5484624]
["bitfinex","ETHUSD",1740244566628,3.58526,2789.2,2788.8,3.58568]
["bitfinex","ETHUSD",1740244566834,3.58526,2789.2,2788.8,3.68760268]
["bitfinex","ETHUSD",1740244567543,3.58526,2789.2,2788.8,0.10192268]
["bitfinex","ETHUSD",1740244567710,3.58526,2789.2,2788.7,4.03233567]
["bitfinex","ETHUSD",1740244567910,3.58526,2789.2,2788.8,0.83946357]
["bitfinex","ETHUSD",1740244568239,3.58526,2789.2,2788.8,0.10192268]
["bitfinex","ETHUSD",1740244568240,3.58564,2788.9,2788.8,0.10192268]
["bitfinex","ETHUSD",1740244568443,3.58604,2788.6,2788.2,0.8094]
["bitfinex","ETHUSD",1740244569046,0.7779,2788.9,2788.5,3.58614]
["bitfinex","ETHUSD",1740244569216,0.7779,2788.9,2788.5,4.01543139]
["bitfinex","ETHUSD",1740244569416,3.58578,2788.8,2788.5,0.42929139]
["bitfinex","ETHUSD",1740244569618,3.58578,2788.8,2788.3,0.70677392]
["bitfinex","ETHUSD",1740244569823,3.0,2789.1,2788.7,0.8094]
["bitfinex","ETHUSD",1740244570023,3.58599,2788.7,2788.3,0.70677392]
["bitfinex","ETHUSD",1740244570229,3.5857,2788.9,2788.4,3.5862]
["bitfinex","ETHUSD",1740244570527,0.7792,2789.0,2788.7,3.58586]
["bitfinex","ETHUSD",1740244570746,6.58539,2789.1,2788.7,3.58586]
["bitfinex","ETHUSD",1740244570941,6.58539,2789.1,2788.6,0.7882]
["bitfinex","ETHUSD",1740244571143,3.58556,2789.0,2788.6,0.7882]
["bitfinex","ETHUSD",1740244571535,3.58556,2789.0,2788.6,1.225624]
["bitfinex","ETHUSD",1740244571947,3.0,2789.1,2788.6,1.225624]
["bitfinex","ETHUSD",1740244571948,0.7792,2789.2,2788.6,1.225624]
["bitfinex","ETHUSD",1740244572165,3.58512,2789.3,2788.8,3.58565]
["bitfinex","ETHUSD",1740244572366,0.1513753,2789.4,2788.9,3.58564]
["bitfinex","ETHUSD",1740244572665,6.7364153,2789.4,2788.9,3.58564]
["bitfinex","ETHUSD",1740244572867,3.0,2789.3,2789.0,3.58547]
["bitfinex","ETHUSD",1740244573529,3.0,2789.2,2788.6,4.37411]
["bitfinex","ETHUSD",1740244573731,3.58525,2789.2,2789.1,0.10169675]
["bitfinex","ETHUSD",1740244573918,3.58543,2789.1,2788.7,0.437411]
["bitfinex","ETHUSD",1740244574112,3.58525,2789.2,2788.7,0.437411]
["bitfinex","ETHUSD",1740244574371,3.7363853,2789.4,2788.9,3.58554]
["bitfinex","ETHUSD",1740244574532,3.58515,2789.3,2788.7,0.437411]
["bitfinex","ETHUSD",1740244574861,3.58515,2789.3,2788.8,0.4811541]
["bitfinex","ETHUSD",1740244575170,3.58535,2789.2,2788.9,0.7242738]
["bitfinex","ETHUSD",1740244575919,0.1513753,2789.4,2789.0,3.58551]
["bitfinex","ETHUSD",1740244576429,0.1513753,2789.4,2789.3,3.58512]
["bitfinex","ETHUSD",1740244578882,0.1513753,2789.4,2789.3,4.70613426]
["bitfinex","ETHUSD",1740244579065,0.1513753,2789.4,2789.3,11.31051198]
["bitfinex","ETHUSD",1740244580176,0.1513753,2789.4,2789.3,11.42270907]
["bitfinex","ETHUSD",1740244580468,0.1513753,2789.4,2789.3,11.95521189]
["bitfinex","ETHUSD",1740244582085,5.3e-06,2789.4,2789.3,12.50521189]
["bitfinex","ETHUSD",1740244582373,5.3e-06,2789.4,2789.3,24.40521189]
["bitfinex","ETHUSD",1740244582792,0.8184,2790.9,2790.3,3.58379]
["bitfinex","ETHUSD",1740244582793,3.8184,2790.9,2790.3,3.58379]
["bitfinex","ETHUSD",1740244583240,3.5832,2790.8,2790.3,3.58379]
["bitfinex","ETHUSD",1740244584039,3.58335,2790.7,2790.2,4.36105]
["bitfinex","ETHUSD",1740244584542,0.8184,2790.9,2790.3,3.58382]
["bitfinex","ETHUSD",1740244584771,0.8184,2790.9,2790.4,0.436092]
["bitfinex","ETHUSD",1740244585094,3.58321,2790.8,2790.4,0.436092]
["bitfinex","ETHUSD",1740244585243,3.58333,2790.7,2790.4,0.436092]
["bitfinex","ETHUSD",1740244585955,3.58304,2791.0,2790.4,0.436092]
["bitfinex","ETHUSD",1740244586152,0.76176918,2791.1,2790.4,0.436092]
["bitfinex","ETHUSD",1740244586153,0.00256918,2791.1,2790.6,3.58336]
["bitfinex","ETHUSD",1740244586344,0.00256918,2791.1,2790.8,3.58318]
["bitfinex","ETHUSD",1740244586541,0.00256918,2791.1,2790.6,3.58336]
["bitfinex","ETHUSD",1740244586775,3.58546918,2791.1,2790.6,3.58336]
["bitfinex","ETHUSD",1740244586968,0.7592,2791.0,2790.4,0.8013]
["bitfinex","ETHUSD",1740244587381,4.34221,2791.0,2790.5,3.58357]
["bitfinex","ETHUSD",1740244587585,3.58307,2790.9,2790.4,4.38501]
["bitfinex","ETHUSD",1740244588354,3.58307,2790.9,2790.5,3.58357]
["bitfinex","ETHUSD",1740244588555,3.58307,2790.9,2790.4,4.385]
["bitfinex","ETHUSD",1740244588755,3.58307,2790.9,2790.6,0.09812539]
["bitfinex","ETHUSD",1740244588987,0.7592,2791.0,2790.5,3.68175932]
["bitfinex","ETHUSD",1740244589157,3.58545918,2791.1,2790.7,0.09803147]
["bitfinex","ETHUSD",1740244589355,7.16834918,2791.1,2790.7,0.09803147]
["bitfinex","ETHUSD",1740244589571,3.58545918,2791.1,2790.7,0.09803147]
["bitfinex","ETHUSD",1740244589772,3.5832,2790.8,2790.7,0.09803147]
["bitfinex","ETHUSD",1740244589982,3.5832,2790.8,2790.1,5.39]
["bitfinex","ETHUSD",1740244589983,3.58358,2790.6,2790.1,1.0693]
["bitfinex","ETHUSD",1740244590189,3.58366,2790.5,2790.1,1.60675061]
["bitfinex","ETHUSD",1740244590802,0.7592,2790.7,2790.1,5.19076061]
["bitfinex","ETHUSD",1740244591007,3.58379,2790.4,2790.1,1.33875061]
["bitfinex","ETHUSD",1740244591153,3.58379,2790.4,2789.8,4.61712073]
["bitfinex","ETHUSD",1740244591351,3.58379,2790.4,2789.9,3.58428]
["bitfinex","ETHUSD",1740244591764,3.58379,2790.4,2789.8,4.34539]
["bitfinex","ETHUSD",1740244591971,3.58384,2790.3,2789.8,5.345729]
["bitfinex","ETHUSD",1740244592256,3.58398,2790.2,2789.8,5.345729]
["bitfinex","ETHUSD",1740244592685,7.16762,2790.4,2789.8,5.345729]
["bitfinex","ETHUSD",1740244593006,3.58362,2790.5,2789.8,5.345709]
["bitfinex","ETHUSD",1740244593201,3.58354,2790.6,2790.1,3.58409]
["bitfinex","ETHUSD",1740244593359,3.58354,2790.6,2790.1,7.16805]
["bitfinex","ETHUSD",1740244593553,3.58354,2790.6,2790.1,3.58402]
["bitfinex","ETHUSD",1740244594054,3.58354,2790.6,2789.9,4.6578309]
["bitfinex","ETHUSD",1740244594253,3.58361,2790.5,2790.0,3.58413]
["bitfinex","ETHUSD",1740244594863,3.58354,2790.6,2790.0,3.58413]
["bitfinex","ETHUSD",1740244595057,0.7592,2790.7,2790.1,3.58402]
["bitfinex","ETHUSD",1740244595257,3.58352,2790.6,2790.0,0.90029609]
["bitfinex","ETHUSD",1740244595605,3.58398,2790.2,2789.8,0.761]
["bitfinex","ETHUSD",1740244596008,3.0,2790.6,2789.8,0.761]
["bitfinex","ETHUSD",1740244596297,7.16759,2790.4,2789.8,0.761]
["bitfinex","ETHUSD",1740244596452,3.58388,2790.3,2789.8,4.34542]
["bitfinex","ETHUSD",1740244596804,3.58375,2790.4,2789.8,4.34542]
["bitfinex","ETHUSD",1740244597134,4.3744,2790.1,2789.5,10.43752163]
["bitfinex","ETHUSD",1740244597314,3.58459,2789.8,2789.5,0.761]
["bitfinex","ETHUSD",1740244597504,3.58461,2789.7,2789.5,0.761]
["bitfinex","ETHUSD",1740244597673,3.58459,2789.8,2789.3,9.73606]
["bitfinex","ETHUSD",1740244597876,3.58456,2789.8,2789.3,6.151]
["bitfinex","ETHUSD",1740244598094,3.58467,2789.7,2789.3,7.95725613]
["bitfinex","ETHUSD",1740244598293,3.58435,2789.9,2789.3,7.95725613]
["bitfinex","ETHUSD",1740244598478,3.58455,2789.8,2789.3,11.54237613]
["bitfinex","ETHUSD",1740244598874,3.58469,2789.7,2789.3,7.95725613]
["bitfinex","ETHUSD",1740244599216,4.37433,2790.1,2789.6,3.58467]
["bitfinex","ETHUSD",1740244599508,0.7902,2790.1,2789.5,3.58478]
["bitfinex","ETHUSD",1740244599716,3.5845,2789.8,2789.3,11.54226613]
["bitfinex","ETHUSD",1740244600020,3.58442,2789.9,2789.4,3.58497]
["bitfinex","ETHUSD",1740244600187,3.58451,2789.8,2789.3,11.54226613]
["bitfinex","ETHUSD",1740244600390,3.58451,2789.8,2789.3,1.80625613]
["bitfinex","ETHUSD",1740244600815,3.58468,2789.7,2789.3,1.80625613]
["bitfinex","ETHUSD",1740244601002,3.58431,2790.0,2789.3,5.39131613]
["bitfinex","ETHUSD",1740244601201,3.58431,2790.0,2789.4,3.585]
["bitfinex","ETHUSD",1740244601382,4.37431,2790.1,2789.5,4.38892]
["bitfinex","ETHUSD",1740244601703,0.7902,2790.1,2789.7,3.58454]
["bitfinex","ETHUSD",1740244601901,3.58445,2789.9,2789.5,0.8041]
["bitfinex","ETHUSD",1740244602107,3.58445,2789.9,2789.5,4.38895]
["bitfinex","ETHUSD",1740244602883,3.58445,2789.9,2789.5,0.8041]
["bitfinex","ETHUSD",1740244603079,4.37436,2790.1,2789.5,4.38886]
["bitfinex","ETHUSD",1740244603286,7.95853,2790.1,2789.6,3.5847]
["bitfinex","ETHUSD",1740244603486,4.37436,2790.1,2789.6,3.5847]
["bitfinex","ETHUSD",1740244603796,4.37436,2790.1,2789.7,0.09893592]
["bitfinex","ETHUSD",1740244604295,4.37436,2790.1,2789.8,0.70557059]
["bitfinex","ETHUSD",1740244604495,4.37436,2790.1,2789.8,0.80441253]
["bitfinex","ETHUSD",1740244605577,3.58423,2790.0,2789.8,0.80441253]
["bitfinex","ETHUSD",1740244606375,4.37436,2790.1,2789.8,0.80441253]
["bitfinex","ETHUSD",1740244607724,3.58423,2790.0,2789.8,0.09884194]
["bitfinex","ETHUSD",1740244608088,3.58423,2790.0,2789.6,3.58464]
["bitfinex","ETHUSD",1740244608288,3.58423,2790.0,2789.9,0.09898646]
["bitfinex","ETHUSD",1740244608503,3.58423,2790.0,2789.6,3.58464]
["bitfinex","ETHUSD",1740244608703,0.7902,2790.1,2789.9,0.09898646]
["bitfinex","ETHUSD",1740244609019,0.7902,2790.1,2789.7,3.58452]
["bitfinex","ETHUSD",1740244609690,0.7902,2790.1,2789.8,0.09908044]
["bitfinex","ETHUSD",1740244609891,0.7902,2790.1,2789.7,3.58452]
["bitfinex","ETHUSD",1740244610119,0.7902,2790.1,2789.9,0.09898646]
["bitfinex","ETHUSD",1740244610329,0.7902,2790.1,2789.8,0.09908044]
["bitfinex","ETHUSD",1740244610944,0.7902,2790.1,2789.9,0.09898646]
["bitfinex","ETHUSD",1740244611324,3.58422,2790.0,2789.5,4.38894]
["bitfinex","ETHUSD",1740244612307,3.58442,2789.9,2789.4,3.58488]
["bitfinex","ETHUSD",1740244612511,3.58442,2789.9,2789.4,4.377941]
["bitfinex","ETHUSD",1740244613433,3.58442,2789.9,2789.4,0.793011]
["bitfinex","ETHUSD",1740244613729,3.58435,2789.9,2789.4,0.793011]
["bitfinex","ETHUSD",1740244613896,3.58459,2789.8,2789.4,0.793011]
["bitfinex","ETHUSD",1740244614097,3.58446,2789.9,2789.4,0.793011]
["bitfinex","ETHUSD",1740244614635,3.58467,2789.7,2789.4,0.793011]
["bitfinex","ETHUSD",1740244615022,3.58493,2789.5,2789.1,0.7602]
["bitfinex","ETHUSD",1740244615223,3.58505,2789.4,2789.1,0.7602]
["bitfinex","ETHUSD",1740244615623,3.58493,2789.5,2789.0,0.71645798]
["bitfinex","ETHUSD",1740244615866,3.58507,2789.4,2788.9,4.34583]
["bitfinex","ETHUSD",1740244616064,3.58507,2789.4,2788.9,5.165779]
["bitfinex","ETHUSD",1740244616230,4.37616,2789.3,2788.7,1.4803281]
["bitfinex","ETHUSD",1740244616564,4.37616,2789.3,2788.7,0.7602]
["bitfinex","ETHUSD",1740244616760,3.58528,2789.2,2789.0,0.33265268]
["bitfinex","ETHUSD",1740244617272,3.58538,2789.1,2789.0,0.33265268]
["bitfinex","ETHUSD",1740244618129,3.58538,2789.1,2788.6,7.323]
["bitfinex","ETHUSD",1740244618130,3.58552,2789.0,2788.7,0.33265268]
["bitfinex","ETHUSD",1740244618757,3.58552,2789.0,2788.8,0.09687805]
["bitfinex","ETHUSD",1740244619151,3.58552,2789.0,2788.7,0.33265268]
["bitfinex","ETHUSD",1740244619356,3.58552,2789.0,2788.6,7.323]
["bitfinex","ETHUSD",1740244619357,3.58552,2789.0,2788.9,0.09678401]
["bitfinex","ETHUSD",1740244619559,3.58552,2789.0,2788.8,0.09687805]
["bitfinex","ETHUSD",1740244619764,3.58552,2789.0,2788.9,0.09678401]
["bitfinex","ETHUSD",1740244620063,3.58552,2789.0,2788.6,7.323]
["bitfinex","ETHUSD",1740244620353,0.791,2788.9,2788.7,0.0969721]
["bitfinex","ETHUSD",1740244620737,3.58577,2788.8,2788.7,0.0969721]
["bitfinex","ETHUSD",1740244621157,4.023447,2788.8,2788.7,0.0969721]
["bitfinex","ETHUSD",1740244621477,3.58638,2788.4,2787.9,5.39]
["bitfinex","ETHUSD",1740244621628,4.36578,2788.3,2788.0,0.09763065]
["bitfinex","ETHUSD",1740244621830,4.36578,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1740244622079,0.7793,2788.3,2787.9,0.09772476]
["bitfinex","ETHUSD",1740244622301,0.7793,2788.3,2788.0,3.58674]
["bitfinex","ETHUSD",1740244622599,0.7793,2788.3,2788.1,0.09753655]
["bitfinex","ETHUSD",1740244622895,0.7793,2788.3,2788.1,0.71991809]
["bitfinex","ETHUSD",1740244623100,0.7793,2788.3,2788.2,0.09744246]
["bitfinex","ETHUSD",1740244623401,4.36571,2788.3,2788.2,0.09744246]
["bitfinex","ETHUSD",1740244623562,7.802281,2788.3,2788.2,0.09744246]
["bitfinex","ETHUSD",1740244624020,7.802281,2788.3,2787.5,0.11226723]
["bitfinex","ETHUSD",1740244624021,3.5868,2788.0,2787.5,0.11226723]
["bitfinex","ETHUSD",1740244624261,3.5868,2788.0,2787.9,0.72681551]
["bitfinex","ETHUSD",1740244624262,4.3661,2788.0,2787.9,0.72681551]
["bitfinex","ETHUSD",1740244625110,0.7793,2788.0,2787.9,0.72681551]
["bitfinex","ETHUSD",1740244625468,5.24,2788.2,2787.9,4.41225905]
["bitfinex","ETHUSD",1740244625777,5.24,2788.2,2788.1,3.58667]
["bitfinex","ETHUSD",1740244625985,0.7819,2788.9,2788.1,0.7812]
["bitfinex","ETHUSD",1740244626187,0.7819,2788.9,2788.3,3.5864]
["bitfinex","ETHUSD",1740244626188,3.58578,2788.8,2788.3,3.5864]
["bitfinex","ETHUSD",1740244626383,0.7819,2788.9,2788.1,0.88103513]
["bitfinex","ETHUSD",1740244626592,4.19207902,2788.9,2788.4,0.09941265]
["bitfinex","ETHUSD",1740244626914,4.19207902,2788.9,2788.3,3.58634]
["bitfinex","ETHUSD",1740244627214,3.58577,2788.8,2788.3,3.58634]
["bitfinex","ETHUSD",1740244627384,3.58577,2788.8,2788.4,0.09941265]
["bitfinex","ETHUSD",1740244628386,0.7819,2788.9,2788.5,3.58615]
["bitfinex","ETHUSD",1740244628601,3.58545,2789.1,2788.5,3.58615]
["bitfinex","ETHUSD",1740244628602,0.7819,2789.6,2788.5,0.80531026]
["bitfinex","ETHUSD",1740244628788,0.7819,2789.6,2788.8,3.58575]
["bitfinex","ETHUSD",1740244628987,3.58521,2789.3,2788.7,3.58586]
["bitfinex","ETHUSD",1740244629212,3.58521,2789.3,2788.9,0.09867598]
["bitfinex","ETHUSD",1740244629514,3.58521,2789.3,2789.0,0.09858194]
["bitfinex","ETHUSD",1740244629684,3.58552,2789.0,2788.5,4.39138026]
["bitfinex","ETHUSD",1740244629883,4.36742,2789.0,2788.6,0.09895813]
["bitfinex","ETHUSD",1740244630538,4.36742,2789.0,2788.4,3.58616]
["bitfinex","ETHUSD",1740244630694,4.36742,2789.0,2788.7,0.09886407]
["bitfinex","ETHUSD",1740244630900,4.36742,2789.0,2788.5,3.58615]
["bitfinex","ETHUSD",1740244631134,4.36742,2789.0,2788.6,0.09895813]
["bitfinex","ETHUSD",1740244631433,4.39476,2789.4,2788.6,0.09895813]
["bitfinex","ETHUSD",1740244631584,3.58521,2789.3,2788.7,3.5858]
["bitfinex","ETHUSD",1740244631781,3.58585,2788.8,2788.6,0.09895813]
["bitfinex","ETHUSD",1740244631986,3.58585,2788.8,2788.2,9.24452]
["bitfinex","ETHUSD",1740244631987,3.5859,2788.7,2788.2,9.24452]
["bitfinex","ETHUSD",1740244632309,3.58585,2788.8,2788.3,4.484044]
["bitfinex","ETHUSD",1740244632700,3.58585,2788.8,2788.3,0.897664]
["bitfinex","ETHUSD",1740244633415,3.58559,2789.0,2788.3,4.484044]
["bitfinex","ETHUSD",1740244633617,3.0,2789.1,2788.3,0.897664]
["bitfinex","ETHUSD",1740244633820,3.58585,2788.8,2788.4,0.09495707]
["bitfinex","ETHUSD",1740244634346,3.58585,2788.8,2788.5,0.094863]
["bitfinex","ETHUSD",1740244634347,3.58611,2788.6,2788.5,0.094863]
["bitfinex","ETHUSD",1740244634814,3.58611,2788.6,2788.0,4.356]
["bitfinex","ETHUSD",1740244635014,3.58611,2788.6,2788.5,0.094863]
["bitfinex","ETHUSD",1740244635221,3.58611,2788.6,2788.0,0.7693]
["bitfinex","ETHUSD",1740244635424,3.58611,2788.6,2788.5,0.094863]
["bitfinex","ETHUSD",1740244635744,3.58624,2788.5,2788.0,4.89077356]
["bitfinex","ETHUSD",1740244636407,3.31989016,2789.0,2788.0,4.89076356]
["bitfinex","ETHUSD",1740244636408,3.58553,2789.0,2788.0,4.89076356]
["bitfinex","ETHUSD",1740244636622,3.58553,2789.0,2788.4,3.58619]
["bitfinex","ETHUSD",1740244636807,4.39523,2789.0,2788.3,3.58641]
["bitfinex","ETHUSD",1740244637012,4.39523,2789.0,2788.3,4.303696]
["bitfinex","ETHUSD",1740244637243,3.58564,2788.9,2788.3,4.303696]
["bitfinex","ETHUSD",1740244637409,4.39523,2789.0,2788.4,3.5862]
["bitfinex","ETHUSD",1740244637914,0.8097,2789.0,2788.7,3.58589]
["bitfinex","ETHUSD",1740244638334,4.39479,2789.4,2788.8,3.58568]
["bitfinex","ETHUSD",1740244638501,4.39479,2789.4,2788.8,7.17137]
["bitfinex","ETHUSD",1740244638697,0.8097,2789.4,2788.8,0.794067]
["bitfinex","ETHUSD",1740244638891,0.8097,2789.4,2789.0,3.58544]
["bitfinex","ETHUSD",1740244639096,0.8097,2789.4,2789.2,3.58524]
["bitfinex","ETHUSD",1740244639297,4.39478,2789.4,2788.8,4.29038738]
["bitfinex","ETHUSD",1740244639491,3.58516,2789.3,2788.8,4.29038738]
["bitfinex","ETHUSD",1740244639698,3.58534,2789.2,2788.8,0.70469738]
["bitfinex","ETHUSD",1740244640230,3.58516,2789.3,2788.8,0.70469738]
["bitfinex","ETHUSD",1740244640433,0.8097,2789.4,2789.0,3.58544]
["bitfinex","ETHUSD",1740244640628,0.8097,2789.4,2788.8,7.87603738]
["bitfinex","ETHUSD",1740244640834,0.8097,2789.4,2788.9,3.58555]
["bitfinex","ETHUSD",1740244641840,4.39473,2789.4,2788.9,3.58555]
["bitfinex","ETHUSD",1740244642332,0.8097,2789.4,2788.8,4.29035738]
["bitfinex","ETHUSD",1740244642498,3.58532,2789.2,2788.8,0.70469738]
["bitfinex","ETHUSD",1740244642699,3.58538,2789.1,2788.8,0.70469738]
["bitfinex","ETHUSD",1740244642932,3.58555,2789.0,2788.8,0.70469738]
["bitfinex","ETHUSD",1740244643357,3.58538,2789.1,2788.8,0.70469738]
["bitfinex","ETHUSD",1740244643535,3.43538,2789.1,2788.8,0.70469738]
["bitfinex","ETHUSD",1740244644161,7.02088,2789.1,2788.6,3.586]
["bitfinex","ETHUSD",1740244644297,3.43538,2789.1,2788.6,3.586]
["bitfinex","ETHUSD",1740244644504,3.58567,2788.9,2788.4,4.40982]
["bitfinex","ETHUSD",1740244644789,3.58579,2788.8,2788.5,0.826414]
["bitfinex","ETHUSD",1740244645034,3.58602,2788.6,2788.1,0.8236]
["bitfinex","ETHUSD",1740244645339,3.58583,2788.8,2788.1,1.52837619]
["bitfinex","ETHUSD",1740244645637,3.0,2789.1,2788.6,3.58596]
["bitfinex","ETHUSD",1740244645940,0.8071,2789.2,2788.8,3.58575]
["bitfinex","ETHUSD",1740244646327,3.8071,2789.2,2788.8,3.58575]
["bitfinex","ETHUSD",1740244646537,7.39236,2789.2,2788.7,3.58589]
["bitfinex","ETHUSD",1740244646743,7.39236,2789.2,2788.6,7.17193]
["bitfinex","ETHUSD",1740244647050,3.8071,2789.2,2788.9,3.58557]
["bitfinex","ETHUSD",1740244647431,3.8071,2789.2,2788.8,3.58575]
["bitfinex","ETHUSD",1740244647627,3.8071,2789.2,2788.9,3.58562]
["bitfinex","ETHUSD",1740244647810,3.8071,2789.2,2788.8,3.58575]
["bitfinex","ETHUSD",1740244648750,3.8071,2789.2,2788.9,3.68001985]
["bitfinex","ETHUSD",1740244649754,3.8071,2789.2,2788.9,0.09440985]
["bitfinex","ETHUSD",1740244649952,0.8071,2789.5,2789.3,3.58508]
["bitfinex","ETHUSD",1740244650143,0.8071,2789.7,2789.3,3.58508]
["bitfinex","ETHUSD",1740244650452,0.8071,2789.7,2789.4,0.09393973]
["bitfinex","ETHUSD",1740244651015,9.64255,2790.0,2789.3,3.5851]
["bitfinex","ETHUSD",1740244651215,9.64254,2790.0,2789.4,3.67881382]
["bitfinex","ETHUSD",1740244651472,6.0583,2790.0,2789.6,0.73166088]
["bitfinex","ETHUSD",1740244651668,0.8183,2790.0,2789.6,0.73166088]
["bitfinex","ETHUSD",1740244651881,6.0583,2790.3,2790.0,3.58422]
["bitfinex","ETHUSD",1740244652162,4.40224,2790.3,2789.8,3.58441]
["bitfinex","ETHUSD",1740244652311,3.0,2790.2,2790.1,0.09293215]
["bitfinex","ETHUSD",1740244652517,3.8183,2790.3,2789.8,3.5844]
["bitfinex","ETHUSD",1740244652711,7.40215,2790.3,2789.9,0.09312008]
["bitfinex","ETHUSD",1740244652913,0.8183,2790.3,2789.9,4.03581008]
["bitfinex","ETHUSD",1740244653775,0.8183,2790.3,2790.0,3.58416]
["bitfinex","ETHUSD",1740244653966,0.8183,2790.3,2789.9,4.03581008]
["bitfinex","ETHUSD",1740244654276,0.8183,2790.3,2790.0,0.09280238]
["bitfinex","ETHUSD",1740244656979,4.40216,2790.3,2790.0,0.09280238]
["bitfinex","ETHUSD",1740244657885,3.0,2790.4,2790.0,3.67694238]
["bitfinex","ETHUSD",1740244658053,4.40192,2790.5,2790.0,0.85476862]
["bitfinex","ETHUSD",1740244658239,7.98559,2790.5,2790.2,0.72684827]
["bitfinex","ETHUSD",1740244658434,4.40192,2790.5,2790.3,0.09167456]
["bitfinex","ETHUSD",1740244658639,4.40192,2790.5,2790.2,0.72684827]
["bitfinex","ETHUSD",1740244658852,4.40192,2790.5,2790.3,0.09167456]
["bitfinex","ETHUSD",1740244659135,0.8183,2790.5,2790.2,0.72684827]
["bitfinex","ETHUSD",1740244659341,0.8183,2790.8,2790.2,0.72684827]
["bitfinex","ETHUSD",1740244659539,8.82298,2791.0,2790.5,7.167]
["bitfinex","ETHUSD",1740244659809,5.24,2791.0,2790.5,3.58348]
["bitfinex","ETHUSD",1740244659974,5.24,2791.0,2790.6,0.09134382]
["bitfinex","ETHUSD",1740244660275,3.0,2791.0,2790.6,0.09134382]
["bitfinex","ETHUSD",1740244660637,3.58294,2791.0,2790.6,0.09134382]
["bitfinex","ETHUSD",1740244660837,4.40367918,2791.1,2790.6,3.67478382]
["bitfinex","ETHUSD",1740244661252,0.00256918,2791.1,2790.7,4.40183]
["bitfinex","ETHUSD",1740244661538,0.00256918,2791.1,2790.8,0.09115598]
["bitfinex","ETHUSD",1740244661748,0.00256918,2791.1,2790.7,0.8185]
["bitfinex","ETHUSD",1740244662075,0.00256918,2791.1,2790.8,0.09087646]
["bitfinex","ETHUSD",1740244662285,0.00256918,2791.1,2790.7,4.91460766]
["bitfinex","ETHUSD",1740244662478,0.00256918,2791.1,2790.9,0.09078255]
["bitfinex","ETHUSD",1740244662772,0.00256918,2791.1,2790.7,4.91460766]
["bitfinex","ETHUSD",1740244663082,0.00256918,2791.1,2791.0,3.58294]
["bitfinex","ETHUSD",1740244663274,0.00256918,2791.1,2791.0,0.358294]
["bitfinex","ETHUSD",1740244663575,0.00256918,2791.1,2791.0,0.4489547]
["bitfinex","ETHUSD",1740244664283,4.39157918,2791.1,2791.0,0.0906607]
["bitfinex","ETHUSD",1740244664585,3.58333,2790.7,2790.4,5.39]
["bitfinex","ETHUSD",1740244664786,7.39164918,2791.1,2791.0,0.0906607]
["bitfinex","ETHUSD",1740244664974,7.12865934,2791.1,2790.4,8.97371]
["bitfinex","ETHUSD",1740244665159,3.80876918,2791.1,2790.5,3.58351]
["bitfinex","ETHUSD",1740244665362,3.58545918,2791.1,2790.6,0.7674]
["bitfinex","ETHUSD",1740244665681,3.58545918,2791.1,2790.7,0.09094243]
["bitfinex","ETHUSD",1740244665889,0.00256918,2791.1,2790.7,0.09094243]
["bitfinex","ETHUSD",1740244666096,0.00256918,2791.1,2790.7,4.11838767]
["bitfinex","ETHUSD",1740244666284,0.00256918,2791.1,2790.8,3.58318]
["bitfinex","ETHUSD",1740244666478,0.00256918,2791.1,2790.8,3.67402851]
["bitfinex","ETHUSD",1740244668261,0.00256918,2791.1,2790.8,0.09084851]
["bitfinex","ETHUSD",1740244668463,3.58297,2791.0,2790.6,0.7674]
["bitfinex","ETHUSD",1740244668687,3.58297,2791.0,2790.7,0.09008466]
["bitfinex","ETHUSD",1740244668890,7.166,2791.0,2790.7,0.09008466]
["bitfinex","ETHUSD",1740244669595,3.58297,2791.0,2790.7,0.09008466]
["bitfinex","ETHUSD",1740244669793,3.58309,2790.9,2790.7,0.09008466]
["bitfinex","ETHUSD",1740244670100,3.5832,2790.8,2790.7,0.09008466]
["bitfinex","ETHUSD",1740244670287,3.5832,2790.8,2790.5,0.73356565]
["bitfinex","ETHUSD",1740244670592,3.5832,2790.8,2790.7,0.09008466]
["bitfinex","ETHUSD",1740244670801,3.5832,2790.8,2790.6,0.09017859]
["bitfinex","ETHUSD",1740244670987,3.58303,2791.0,2790.7,0.09008466]
["bitfinex","ETHUSD",1740244671387,0.00256918,2791.1,2790.5,4.31705565]
["bitfinex","ETHUSD",1740244671594,0.00256918,2791.1,2790.8,0.09004893]
["bitfinex","ETHUSD",1740244671765,0.00256918,2791.1,2790.6,4.01515557]
["bitfinex","ETHUSD",1740244671970,3.58539918,2791.1,2790.9,0.09003988]
["bitfinex","ETHUSD",1740244672171,3.58539918,2791.1,2790.6,3.58345]
["bitfinex","ETHUSD",1740244672407,0.00256918,2791.1,2791.0,0.08994597]
["bitfinex","ETHUSD",1740244672607,3.58541918,2791.1,2790.6,3.58345]
["bitfinex","ETHUSD",1740244672814,3.58541918,2791.1,2791.0,0.08994597]
["bitfinex","ETHUSD",1740244672968,3.58315,2790.9,2790.5,0.73356565]
["bitfinex","ETHUSD",1740244673289,3.58322,2790.8,2790.5,0.73356565]
["bitfinex","ETHUSD",1740244673967,7.16632,2790.9,2790.5,0.73356565]
["bitfinex","ETHUSD",1740244674707,3.58315,2790.9,2790.5,0.73356565]
["bitfinex","ETHUSD",1740244675506,3.58295,2791.0,2790.5,4.31708565]
["bitfinex","ETHUSD",1740244675725,3.58295,2791.0,2790.5,5.10716522]
["bitfinex","ETHUSD",1740244676605,3.5832,2790.8,2790.5,1.52364522]
["bitfinex","ETHUSD",1740244676807,9.0285,2791.0,2790.2,0.8318]
["bitfinex","ETHUSD",1740244677106,9.0285,2791.0,2789.9,1.0998]
["bitfinex","ETHUSD",1740244677107,3.58384,2790.3,2789.9,1.0998]
["bitfinex","ETHUSD",1740244677286,3.58373,2790.4,2789.9,1.38138]
["bitfinex","ETHUSD",1740244677617,3.58398,2790.2,2789.9,1.38138]
["bitfinex","ETHUSD",1740244677963,7.16755,2790.4,2789.9,1.38138]
["bitfinex","ETHUSD",1740244678168,3.58375,2790.4,2789.9,1.38138]
["bitfinex","ETHUSD",1740244678409,3.58391,2790.3,2789.9,1.38138]
["bitfinex","ETHUSD",1740244678814,3.58391,2790.3,2790.0,0.08777974]
["bitfinex","ETHUSD",1740244679517,3.5841,2790.1,2790.0,0.08777974]
["bitfinex","ETHUSD",1740244679712,3.5841,2790.1,2789.7,7.324]
["bitfinex","ETHUSD",1740244679881,3.5841,2790.1,2790.0,0.08777974]
["bitfinex","ETHUSD",1740244680213,3.58391,2790.3,2789.7,10.90859]
["bitfinex","ETHUSD",1740244680378,0.7885,2790.5,2790.0,0.08777974]
["bitfinex","ETHUSD",1740244680379,3.5841,2790.1,2790.0,0.08777974]
["bitfinex","ETHUSD",1740244680575,3.58398,2790.2,2789.7,8.43108068]
["bitfinex","ETHUSD",1740244680778,3.58384,2790.3,2790.0,0.08777974]
["bitfinex","ETHUSD",1740244680978,3.58384,2790.3,2789.8,3.58447]
["bitfinex","ETHUSD",1740244681500,3.58384,2790.3,2789.9,0.08787371]
["bitfinex","ETHUSD",1740244681702,0.7885,2790.5,2789.9,1.65665715]
["bitfinex","ETHUSD",1740244681903,5.24,2790.7,2790.0,4.40289]
["bitfinex","ETHUSD",1740244682216,5.24,2790.7,2790.1,3.5841]
["bitfinex","ETHUSD",1740244682521,8.82339,2790.7,2790.2,0.08808711]
["bitfinex","ETHUSD",1740244682893,3.58384,2790.3,2789.9,1.56878344]
["bitfinex","ETHUSD",1740244683112,4.38942,2790.4,2789.9,1.56878344]
["bitfinex","ETHUSD",1740244683317,7.16708,2790.6,2790.1,3.58409]
["bitfinex","ETHUSD",1740244683494,3.58387,2790.3,2789.8,4.73548386]
["bitfinex","ETHUSD",1740244683835,3.58387,2790.3,2789.7,7.592]
["bitfinex","ETHUSD",1740244683836,3.58435,2789.9,2789.7,7.324]
["bitfinex","ETHUSD",1740244683981,0.8057,2790.2,2789.7,7.324]
["bitfinex","ETHUSD",1740244683982,3.58448,2789.8,2789.7,7.324]
["bitfinex","ETHUSD",1740244684317,3.58448,2789.8,2789.3,1.52721]
["bitfinex","ETHUSD",1740244684489,3.58448,2789.8,2789.4,0.511241]
["bitfinex","ETHUSD",1740244684903,3.58436,2789.9,2789.4,4.096171]
["bitfinex","ETHUSD",1740244685222,3.58436,2789.9,2789.4,0.511241]
["bitfinex","ETHUSD",1740244685395,3.58436,2789.9,2789.5,3.58486]
["bitfinex","ETHUSD",1740244685725,3.58413,2790.1,2789.6,3.5847]
["bitfinex","ETHUSD",1740244685878,3.58413,2790.1,2789.5,3.58486]
["bitfinex","ETHUSD",1740244685879,3.58422,2790.0,2789.5,3.58486]
["bitfinex","ETHUSD",1740244686415,3.58413,2790.1,2789.6,3.58472]
["bitfinex","ETHUSD",1740244686617,4.39607,2790.5,2790.0,3.58414]
["bitfinex","ETHUSD",1740244686779,7.16776,2790.3,2789.8,0.8248]
["bitfinex","ETHUSD",1740244687114,0.8124,2790.5,2789.8,0.8248]
["bitfinex","ETHUSD",1740244687115,3.8124,2790.5,2789.8,0.8248]
["bitfinex","ETHUSD",1740244687324,3.8124,2790.5,2789.9,3.58435]
["bitfinex","ETHUSD",1740244687525,3.8124,2790.5,2790.0,3.58413]
["bitfinex","ETHUSD",1740244688403,3.58383,2790.4,2789.8,4.40919]
["bitfinex","ETHUSD",1740244688574,3.58371,2790.4,2789.8,4.40919]
["bitfinex","ETHUSD",1740244688780,3.58371,2790.4,2789.8,5.208576]
["bitfinex","ETHUSD",1740244688981,7.39609,2790.5,2789.9,3.58434]
["bitfinex","ETHUSD",1740244689181,3.58373,2790.4,2789.9,3.58434]
["bitfinex","ETHUSD",1740244689617,3.58391,2790.3,2789.8,1.624186]
["bitfinex","ETHUSD",1740244690224,3.58403,2790.2,2789.8,1.624186]
["bitfinex","ETHUSD",1740244690523,3.58431,2790.0,2789.6,0.8095]
["bitfinex","ETHUSD",1740244691092,3.58402,2790.2,2789.7,3.58457]
["bitfinex","ETHUSD",1740244692745,3.0,2790.3,2789.8,3.58448]
["bitfinex","ETHUSD",1740244692920,3.0,2790.3,2789.9,3.58434]
["bitfinex","ETHUSD",1740244693730,3.0,2790.3,2790.0,0.08876337]
["bitfinex","ETHUSD",1740244693939,0.8124,2790.5,2790.0,0.08876337]
["bitfinex","ETHUSD",1740244694087,3.58397,2790.2,2790.1,0.72893477]
["bitfinex","ETHUSD",1740244694286,3.58397,2790.2,2790.1,0.81760418]
["bitfinex","ETHUSD",1740244696542,8.82346,2790.6,2790.2,3.5839]
["bitfinex","ETHUSD",1740244697046,8.82346,2790.6,2790.3,0.0884815]
["bitfinex","ETHUSD",1740244697336,8.82346,2790.6,2790.2,3.5839]
["bitfinex","ETHUSD",1740244697570,8.82346,2790.6,2790.4,0.08838756]
["bitfinex","ETHUSD",1740244697743,8.82346,2790.6,2790.1,5.12252477]
["bitfinex","ETHUSD",1740244697943,11.82346,2790.6,2790.5,0.08829362]
["bitfinex","ETHUSD",1740244698254,11.82346,2790.6,2790.1,5.99319025]
["bitfinex","ETHUSD",1740244698458,6.58346,2790.6,2790.5,0.08829362]
["bitfinex","ETHUSD",1740244698680,3.58369,2790.5,2790.1,1.53843477]
["bitfinex","ETHUSD",1740244698966,3.0,2790.6,2790.2,3.58397]
["bitfinex","ETHUSD",1740244699123,6.58352,2790.6,2790.1,5.12252477]
["bitfinex","ETHUSD",1740244699519,3.58358,2790.5,2790.1,5.12252477]
["bitfinex","ETHUSD",1740244699719,3.0,2790.6,2790.1,5.99320525]
["bitfinex","ETHUSD",1740244699966,6.58346,2790.6,2790.1,5.99320525]
["bitfinex","ETHUSD",1740244700369,3.0,2790.6,2790.1,5.99314525]
["bitfinex","ETHUSD",1740244700728,6.58348,2790.6,2790.1,5.99314525]
["bitfinex","ETHUSD",1740244701175,6.58348,2790.6,2790.2,3.58394]
["bitfinex","ETHUSD",1740244701533,6.58348,2790.6,2790.2,4.54164852]
["bitfinex","ETHUSD",1740244701779,3.0,2790.6,2790.2,4.54164852]
["bitfinex","ETHUSD",1740244702875,0.767,2791.0,2790.4,3.5836]
["bitfinex","ETHUSD",1740244703086,0.767,2791.0,2790.4,3.58364]
["bitfinex","ETHUSD",1740244703385,3.0,2790.9,2790.5,3.58357]
["bitfinex","ETHUSD",1740244704036,6.58315,2790.9,2790.3,3.5838]
["bitfinex","ETHUSD",1740244704237,3.58331,2790.8,2790.3,4.19179433]
["bitfinex","ETHUSD",1740244704542,6.58315,2790.9,2790.5,3.58355]
["bitfinex","ETHUSD",1740244704764,0.767,2791.0,2790.5,3.58351]
["bitfinex","ETHUSD",1740244704962,4.34996,2791.0,2790.5,3.58351]
["bitfinex","ETHUSD",1740244705165,3.58296,2791.0,2790.6,0.8095]
["bitfinex","ETHUSD",1740244705337,3.00256918,2791.1,2790.7,0.439301]
["bitfinex","ETHUSD",1740244705673,3.58309,2790.9,2790.7,0.439301]
["bitfinex","ETHUSD",1740244705964,3.58309,2790.9,2790.4,4.34521]
["bitfinex","ETHUSD",1740244706136,0.00256918,2791.1,2790.3,0.60799433]
["bitfinex","ETHUSD",1740244706337,3.58315,2790.9,2790.4,3.58369]
["bitfinex","ETHUSD",1740244707276,7.16607,2791.0,2790.5,3.58355]
["bitfinex","ETHUSD",1740244707571,3.58309,2790.9,2790.4,3.58365]
["bitfinex","ETHUSD",1740244707772,3.58309,2790.9,2790.5,0.41916443]
["bitfinex","ETHUSD",1740244708378,3.58309,2790.9,2790.5,4.00273443]
["bitfinex","ETHUSD",1740244708680,3.58309,2790.9,2790.5,0.41916443]
["bitfinex","ETHUSD",1740244708867,3.58327,2790.8,2790.6,0.08782291]
["bitfinex","ETHUSD",1740244709571,3.58333,2790.7,2790.6,0.08782291]
["bitfinex","ETHUSD",1740244709753,4.40813,2790.7,2790.6,0.08782291]
["bitfinex","ETHUSD",1740244709948,3.58345,2790.6,2789.9,4.34573]
["bitfinex","ETHUSD",1740244710176,3.58345,2790.6,2790.0,1.000373]
["bitfinex","ETHUSD",1740244710467,3.5839,2790.3,2789.9,0.7615]
["bitfinex","ETHUSD",1740244710833,3.58373,2790.4,2789.9,4.34576]
["bitfinex","ETHUSD",1740244711268,3.58373,2790.4,2789.9,7.93004]
["bitfinex","ETHUSD",1740244711473,3.58355,2790.6,2790.0,3.58413]
["bitfinex","ETHUSD",1740244711672,3.8248,2790.7,2789.9,0.7615]
["bitfinex","ETHUSD",1740244711843,3.8248,2790.7,2790.3,3.58377]
["bitfinex","ETHUSD",1740244712341,7.4082,2790.7,2790.2,3.58396]
["bitfinex","ETHUSD",1740244712557,7.4082,2790.7,2790.2,4.30076]
["bitfinex","ETHUSD",1740244712751,7.4082,2790.7,2790.2,0.7168]
["bitfinex","ETHUSD",1740244712972,7.4082,2790.7,2789.9,4.34577]
["bitfinex","ETHUSD",1740244712973,3.58345,2790.6,2789.9,4.34577]
["bitfinex","ETHUSD",1740244713173,3.58367,2790.5,2789.9,7.93006]
["bitfinex","ETHUSD",1740244713542,3.58378,2790.4,2789.9,4.34577]
["bitfinex","ETHUSD",1740244713773,3.58378,2790.4,2789.9,0.7615]
["bitfinex","ETHUSD",1740244713969,3.58398,2790.2,2789.9,0.7615]
["bitfinex","ETHUSD",1740244714277,3.58392,2790.3,2789.9,0.7615]
["bitfinex","ETHUSD",1740244714452,3.58398,2790.2,2789.9,0.7615]
["bitfinex","ETHUSD",1740244714654,3.58398,2790.2,2789.7,3.58455]
["bitfinex","ETHUSD",1740244714969,7.16805,2790.2,2789.8,1.255928]
["bitfinex","ETHUSD",1740244715141,4.36628,2790.2,2789.8,1.255928]
["bitfinex","ETHUSD",1740244715342,3.58432,2790.0,2789.7,0.7773]
["bitfinex","ETHUSD",1740244715541,3.58432,2790.0,2789.5,4.36216]
["bitfinex","ETHUSD",1740244715744,3.58442,2789.9,2789.5,0.7773]
["bitfinex","ETHUSD",1740244715956,3.58443,2789.9,2789.5,0.7773]
["bitfinex","ETHUSD",1740244716767,3.5841,2790.1,2789.6,3.58472]
["bitfinex","ETHUSD",1740244716939,3.5841,2790.1,2789.7,0.436202]
["bitfinex","ETHUSD",1740244717141,3.58423,2790.0,2789.5,4.36216]
["bitfinex","ETHUSD",1740244717980,3.58423,2790.0,2789.5,0.7773]
["bitfinex","ETHUSD",1740244718175,3.58426,2790.0,2789.5,4.36216]
["bitfinex","ETHUSD",1740244718396,3.5843,2790.0,2789.5,4.36217]
["bitfinex","ETHUSD",1740244718597,3.58445,2789.9,2789.5,0.86727636]
["bitfinex","ETHUSD",1740244719097,4.3663,2790.2,2789.7,3.58459]
["bitfinex","ETHUSD",1740244719385,0.7823,2790.2,2789.8,3.58442]
["bitfinex","ETHUSD",1740244719906,4.36629,2790.2,2789.7,3.58457]
["bitfinex","ETHUSD",1740244720051,0.7823,2790.2,2789.8,3.58438]
["bitfinex","ETHUSD",1740244720250,0.7823,2790.2,2789.9,3.58429]
["bitfinex","ETHUSD",1740244720589,0.7823,2790.2,2789.5,0.86727636]
["bitfinex","ETHUSD",1740244720880,0.7823,2790.2,2789.7,3.58448]
["bitfinex","ETHUSD",1740244721085,4.36633,2790.2,2789.7,3.58448]
["bitfinex","ETHUSD",1740244722755,7.95043,2790.2,2789.7,3.58448]
["bitfinex","ETHUSD",1740244723391,4.36633,2790.2,2789.7,3.58448]
["bitfinex","ETHUSD",1740244723786,4.36633,2790.2,2789.8,0.08597706]
["bitfinex","ETHUSD",1740244723988,4.36633,2790.2,2789.7,3.58448]
["bitfinex","ETHUSD",1740244724175,4.36633,2790.2,2789.9,0.08588309]
["bitfinex","ETHUSD",1740244724375,4.36633,2790.2,2789.8,0.08597706]
["bitfinex","ETHUSD",1740244724590,4.36633,2790.2,2789.7,3.58448]
["bitfinex","ETHUSD",1740244724883,4.36633,2790.2,2789.9,0.08588309]
["bitfinex","ETHUSD",1740244725056,4.36633,2790.2,2789.8,0.08597706]
["bitfinex","ETHUSD",1740244725261,3.5841,2790.1,2790.0,0.08578912]
["bitfinex","ETHUSD",1740244725494,3.5841,2790.1,2789.9,0.08588309]
["bitfinex","ETHUSD",1740244725699,4.36633,2790.2,2790.0,0.08578912]
["bitfinex","ETHUSD",1740244725897,4.36633,2790.2,2789.7,3.58461]
["bitfinex","ETHUSD",1740244726095,4.36633,2790.2,2789.7,4.34606926]
["bitfinex","ETHUSD",1740244726286,4.36633,2790.2,2789.8,0.08597706]
["bitfinex","ETHUSD",1740244726600,4.36633,2790.2,2789.7,4.34606926]
["bitfinex","ETHUSD",1740244726797,4.36633,2790.2,2789.9,0.08588309]
["bitfinex","ETHUSD",1740244727294,0.7823,2790.2,2789.8,3.58448]
["bitfinex","ETHUSD",1740244727469,0.7823,2790.2,2790.0,0.08578912]
["bitfinex","ETHUSD",1740244727671,0.7823,2790.2,2789.9,0.08588309]
["bitfinex","ETHUSD",1740244727857,7.36627,2790.2,2790.0,0.08578912]
["bitfinex","ETHUSD",1740244728057,3.5841,2790.1,2790.0,0.08578912]
["bitfinex","ETHUSD",1740244728365,4.36627,2790.2,2790.0,0.08578912]
["bitfinex","ETHUSD",1740244728566,4.36627,2790.2,2789.8,3.58444]
["bitfinex","ETHUSD",1740244728567,0.7823,2790.2,2789.8,3.58444]
["bitfinex","ETHUSD",1740244728803,0.7823,2790.2,2790.1,0.08569515]
["bitfinex","ETHUSD",1740244728977,0.7823,2790.2,2789.8,3.58444]
["bitfinex","ETHUSD",1740244729166,4.36628,2790.2,2790.1,0.08570212]
["bitfinex","ETHUSD",1740244729499,3.58413,2790.1,2789.7,3.5846]
["bitfinex","ETHUSD",1740244730918,0.7823,2790.2,2789.7,3.5846]
["bitfinex","ETHUSD",1740244731196,4.3663,2790.2,2789.7,3.5846]
["bitfinex","ETHUSD",1740244731378,3.58413,2790.1,2789.7,3.5846]
["bitfinex","ETHUSD",1740244731804,3.58413,2790.1,2789.6,3.58472]
["bitfinex","ETHUSD",1740244732008,3.58413,2790.1,2789.7,3.5846]
["bitfinex","ETHUSD",1740244732172,3.58413,2790.1,2789.6,0.49005319]
["bitfinex","ETHUSD",1740244732369,3.58413,2790.1,2789.6,4.07478319]
["bitfinex","ETHUSD",1740244732704,3.5841,2790.1,2789.6,4.07478319]
["bitfinex","ETHUSD",1740244733273,3.5841,2790.1,2789.6,4.07472319]
["bitfinex","ETHUSD",1740244733587,3.5841,2790.1,2789.7,0.40747232]
["bitfinex","ETHUSD",1740244733901,3.5841,2790.1,2789.4,3.58492]
["bitfinex","ETHUSD",1740244734199,3.58431,2790.0,2789.4,3.58492]
["bitfinex","ETHUSD",1740244734401,3.0,2790.3,2789.3,1.48481532]
["bitfinex","ETHUSD",1740244734402,3.58458,2789.8,2789.3,1.48481532]
["bitfinex","ETHUSD",1740244734702,0.8147,2789.7,2789.3,5.06991532]
["bitfinex","ETHUSD",1740244734961,0.8147,2789.7,2789.3,2.35032185]
["bitfinex","ETHUSD",1740244735206,4.39932,2789.7,2789.3,1.57302185]
["bitfinex","ETHUSD",1740244735612,3.58511,2789.4,2788.8,4.34328]
["bitfinex","ETHUSD",1740244735784,0.8147,2789.4,2788.8,0.7576]
["bitfinex","ETHUSD",1740244735979,3.5852,2789.3,2788.8,4.34334]
["bitfinex","ETHUSD",1740244736179,0.8147,2789.4,2788.9,3.69785146]
["bitfinex","ETHUSD",1740244736413,0.8147,2789.4,2789.0,0.80411915]
["bitfinex","ETHUSD",1740244737023,3.58539,2789.1,2788.9,0.11222146]
["bitfinex","ETHUSD",1740244737180,4.40021,2789.0,2788.9,0.11222146]
["bitfinex","ETHUSD",1740244737506,0.8147,2789.0,2788.9,0.11222146]
["bitfinex","ETHUSD",1740244737711,0.8147,2789.0,2788.6,3.58596]
["bitfinex","ETHUSD",1740244738116,6.58521,2789.3,2788.8,0.7576]
["bitfinex","ETHUSD",1740244738117,3.8147,2789.3,2788.8,0.7576]
["bitfinex","ETHUSD",1740244738278,7.39983,2789.3,2788.8,4.78613584]
["bitfinex","ETHUSD",1740244738613,7.39983,2789.3,2788.9,0.08439257]
["bitfinex","ETHUSD",1740244738992,3.8147,2789.3,2788.9,0.08439257]
["bitfinex","ETHUSD",1740244739199,5.24,2789.4,2789.1,3.58531]
["bitfinex","ETHUSD",1740244739514,8.82507,2789.4,2789.0,0.08429853]
["bitfinex","ETHUSD",1740244739813,8.82507,2789.4,2788.8,7.61416584]
["bitfinex","ETHUSD",1740244739814,8.82507,2789.4,2789.1,0.0842045]
["bitfinex","ETHUSD",1740244739978,12.41014,2789.4,2788.9,3.58563]
["bitfinex","ETHUSD",1740244740178,12.41015,2789.4,2789.2,0.08411048]
["bitfinex","ETHUSD",1740244740375,8.82507,2789.4,2788.8,0.44278584]
["bitfinex","ETHUSD",1740244740632,3.58584,2788.8,2788.3,0.7752]
["bitfinex","ETHUSD",1740244740916,3.58584,2788.8,2788.3,4.36152]
["bitfinex","ETHUSD",1740244741615,3.58584,2788.8,2788.3,0.7752]
["bitfinex","ETHUSD",1740244741819,3.7648,2788.8,2788.2,0.71809637]
["bitfinex","ETHUSD",1740244741985,0.7648,2788.4,2788.2,0.71809637]
["bitfinex","ETHUSD",1740244742318,4.35118,2788.4,2788.2,0.71809637]
["bitfinex","ETHUSD",1740244742502,3.58645,2788.3,2787.9,0.8233]
["bitfinex","ETHUSD",1740244742679,3.58678,2788.1,2787.8,0.11226261]
["bitfinex","ETHUSD",1740244743104,3.58678,2788.1,2787.9,0.70844451]
["bitfinex","ETHUSD",1740244743317,3.5868,2788.0,2787.9,0.70844451]
["bitfinex","ETHUSD",1740244743489,4.3516,2788.0,2787.9,0.70844451]
["bitfinex","ETHUSD",1740244744280,0.7648,2788.0,2787.9,0.70844451]
["bitfinex","ETHUSD",1740244744612,3.0,2788.2,2787.9,0.70844451]
["bitfinex","ETHUSD",1740244744806,3.0,2788.2,2787.9,4.29536451]
["bitfinex","ETHUSD",1740244745010,6.0048,2788.5,2788.2,3.58646]
["bitfinex","ETHUSD",1740244745209,6.0048,2788.5,2788.0,3.58667]
["bitfinex","ETHUSD",1740244745801,6.0048,2788.5,2788.1,3.58664]
["bitfinex","ETHUSD",1740244746120,6.0048,2788.5,2788.1,3.58657]
["bitfinex","ETHUSD",1740244746326,6.0048,2788.5,2788.4,3.58628]
["bitfinex","ETHUSD",1740244746533,0.7857,2788.8,2788.5,3.58613]
["bitfinex","ETHUSD",1740244746690,1.05354848,2789.0,2788.6,3.58598]
["bitfinex","ETHUSD",1740244747017,3.0,2788.9,2788.5,3.58615]
["bitfinex","ETHUSD",1740244747220,7.63908848,2789.0,2788.5,3.58615]
["bitfinex","ETHUSD",1740244747522,7.63908848,2789.0,2788.4,3.58621]
["bitfinex","ETHUSD",1740244747825,7.63908848,2789.0,2788.4,3.5862]
["bitfinex","ETHUSD",1740244748526,7.63908848,2789.0,2788.4,7.1724]
["bitfinex","ETHUSD",1740244748827,3.58564,2788.9,2788.4,3.5862]
["bitfinex","ETHUSD",1740244750230,4.05354848,2789.0,2788.4,3.58618]
["bitfinex","ETHUSD",1740244750410,4.05354848,2789.0,2788.7,3.5858]
["bitfinex","ETHUSD",1740244750411,3.7857,2789.0,2788.7,3.5858]
["bitfinex","ETHUSD",1740244750615,3.7857,2789.0,2788.5,7.17211]
["bitfinex","ETHUSD",1740244750928,3.7857,2789.0,2788.6,3.58599]
["bitfinex","ETHUSD",1740244751128,5.24,2789.1,2788.3,0.816]
["bitfinex","ETHUSD",1740244751287,3.58493,2789.5,2788.3,0.816]
["bitfinex","ETHUSD",1740244751288,5.24,2789.5,2789.2,3.58516]
["bitfinex","ETHUSD",1740244751492,0.8089,2789.6,2789.1,0.8121]
["bitfinex","ETHUSD",1740244751696,6.0489,2789.8,2789.3,3.585]
["bitfinex","ETHUSD",1740244751897,0.8089,2789.8,2789.4,3.58491]
["bitfinex","ETHUSD",1740244752101,0.8089,2789.8,2789.3,3.585]
["bitfinex","ETHUSD",1740244752321,7.16938,2789.7,2789.1,4.39744]
["bitfinex","ETHUSD",1740244752624,3.58462,2789.7,2789.1,1.6104]
["bitfinex","ETHUSD",1740244752802,3.58482,2789.6,2789.1,1.6104]
["bitfinex","ETHUSD",1740244753123,3.58461,2789.7,2789.1,1.6104]
["bitfinex","ETHUSD",1740244753324,0.55,2789.8,2788.8,0.8121]
["bitfinex","ETHUSD",1740244753627,3.58521,2789.3,2788.6,0.8121]
["bitfinex","ETHUSD",1740244753829,7.17044,2789.3,2788.9,0.08517892]
["bitfinex","ETHUSD",1740244754129,3.58521,2789.3,2788.8,3.58574]
["bitfinex","ETHUSD",1740244754422,3.58521,2789.3,2788.9,0.08517892]
["bitfinex","ETHUSD",1740244755425,0.439411,2789.3,2788.6,0.8121]
["bitfinex","ETHUSD",1740244755627,0.8089,2789.1,2789.0,0.08508488]
["bitfinex","ETHUSD",1740244755801,3.58579,2788.8,2788.3,4.39849]
["bitfinex","ETHUSD",1740244756008,3.58579,2788.8,2788.3,0.8121]
["bitfinex","ETHUSD",1740244756206,3.58579,2788.8,2788.3,4.39845]
["bitfinex","ETHUSD",1740244756404,3.58579,2788.8,2788.3,5.956353]
["bitfinex","ETHUSD",1740244756610,3.58597,2788.7,2788.3,1.557903]
["bitfinex","ETHUSD",1740244756995,3.58579,2788.8,2788.3,5.144243]
["bitfinex","ETHUSD",1740244757239,3.58558,2789.0,2788.3,1.557903]
["bitfinex","ETHUSD",1740244757525,3.58558,2789.0,2788.3,5.144193]
["bitfinex","ETHUSD",1740244757730,3.58566,2788.9,2788.4,0.8730643]
["bitfinex","ETHUSD",1740244758029,3.58566,2788.9,2788.4,4.4593143]
["bitfinex","ETHUSD",1740244758428,4.13572,2788.9,2788.4,4.4593143]
["bitfinex","ETHUSD",1740244759188,3.58578,2788.8,2788.4,0.8730643]
["bitfinex","ETHUSD",1740244759395,3.58598,2788.7,2788.4,0.8730643]
["bitfinex","ETHUSD",1740244759712,3.58598,2788.7,2788.2,3.58645]
["bitfinex","ETHUSD",1740244759923,3.58578,2788.8,2788.1,7.326]
["bitfinex","ETHUSD",1740244759924,3.58617,2788.5,2788.1,7.326]
["bitfinex","ETHUSD",1740244760632,3.58635,2788.4,2788.0,1.24162845]
["bitfinex","ETHUSD",1740244760932,3.58615,2788.5,2788.0,4.39889]
["bitfinex","ETHUSD",1740244761893,0.55,2788.5,2788.0,0.8121]
["bitfinex","ETHUSD",1740244762095,3.58637,2788.4,2788.0,0.8121]
["bitfinex","ETHUSD",1740244762633,0.55,2788.5,2788.0,4.39887]
["bitfinex","ETHUSD",1740244762935,4.13619,2788.5,2788.0,4.39887]
["bitfinex","ETHUSD",1740244763133,4.13619,2788.5,2788.0,0.8121]
["bitfinex","ETHUSD",1740244763134,3.58635,2788.4,2788.0,0.8121]
["bitfinex","ETHUSD",1740244763296,3.58649,2788.3,2787.7,0.7871]
["bitfinex","ETHUSD",1740244763500,4.13624,2788.5,2787.7,0.7871]
["bitfinex","ETHUSD",1740244763730,7.173,2788.3,2787.7,4.37424]
["bitfinex","ETHUSD",1740244763910,3.58648,2788.3,2787.7,5.26914731]
["bitfinex","ETHUSD",1740244764313,3.58667,2788.1,2787.7,1.68200731]
["bitfinex","ETHUSD",1740244764957,3.58649,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1740244766010,3.58649,2788.3,2787.8,3.58695]
["bitfinex","ETHUSD",1740244766737,3.58649,2788.3,2787.8,7.17393]
["bitfinex","ETHUSD",1740244766939,3.58649,2788.3,2787.8,4.54450804]
["bitfinex","ETHUSD",1740244767538,3.0,2788.4,2788.0,3.58678]
["bitfinex","ETHUSD",1740244767735,0.55,2788.3,2788.0,3.58678]
["bitfinex","ETHUSD",1740244767927,0.55,2788.3,2787.8,4.54450804]
["bitfinex","ETHUSD",1740244768124,0.55,2788.3,2787.8,8.13144804]
["bitfinex","ETHUSD",1740244768426,4.13642,2788.3,2787.8,4.54449804]
["bitfinex","ETHUSD",1740244768734,4.13642,2788.3,2787.9,0.08623096]
["bitfinex","ETHUSD",1740244768940,3.58656,2788.2,2787.9,0.08623096]
["bitfinex","ETHUSD",1740244769541,0.55,2788.3,2787.9,0.08623096]
["bitfinex","ETHUSD",1740244770036,3.58667,2788.1,2787.9,0.08623096]
["bitfinex","ETHUSD",1740244770250,3.58667,2788.1,2787.7,0.7871]
["bitfinex","ETHUSD",1740244770535,3.58718,2787.7,2787.6,0.71964308]
["bitfinex","ETHUSD",1740244771245,4.95508,2787.7,2787.6,0.71964308]
["bitfinex","ETHUSD",1740244771601,4.95517,2787.7,2787.3,7.326]
["bitfinex","ETHUSD",1740244771806,4.13731,2787.6,2787.3,7.326]
["bitfinex","ETHUSD",1740244772207,4.13731,2787.6,2787.4,0.73440704]
["bitfinex","ETHUSD",1740244772638,0.55,2787.6,2787.4,0.73440704]
["bitfinex","ETHUSD",1740244772808,3.0,2788.0,2787.4,0.73440704]
["bitfinex","ETHUSD",1740244772809,3.0,2788.0,2787.6,3.58731]
["bitfinex","ETHUSD",1740244773941,6.58683,2788.0,2787.5,3.58739]
["bitfinex","ETHUSD",1740244774848,3.0,2788.0,2787.4,2.67252874]
["bitfinex","ETHUSD",1740244775059,3.0,2788.0,2787.9,3.58692]
["bitfinex","ETHUSD",1740244775259,3.0,2788.0,2787.7,3.58713]
["bitfinex","ETHUSD",1740244776133,3.55,2788.1,2787.7,3.58713]
["bitfinex","ETHUSD",1740244776529,7.13669,2788.1,2787.4,1.50770704]
["bitfinex","ETHUSD",1740244776845,7.13669,2788.1,2787.4,2.01723674]
["bitfinex","ETHUSD",1740244777413,3.58686,2788.0,2787.5,3.58742]
["bitfinex","ETHUSD",1740244777612,7.1367,2788.1,2787.5,3.58737]
["bitfinex","ETHUSD",1740244777808,3.58686,2788.0,2787.5,3.58737]
["bitfinex","ETHUSD",1740244778013,3.0,2787.7,2787.4,1.50770704]
["bitfinex","ETHUSD",1740244778743,4.40492,2787.9,2787.4,1.50770704]
["bitfinex","ETHUSD",1740244778910,4.577552,2787.8,2787.4,0.73440704]
["bitfinex","ETHUSD",1740244779114,7.13706,2787.8,2787.4,0.73440704]
["bitfinex","ETHUSD",1740244779515,3.58728,2787.7,2787.4,0.73440704]
["bitfinex","ETHUSD",1740244780444,0.55,2787.8,2787.4,0.73440704]
["bitfinex","ETHUSD",1740244780636,0.55,2787.8,2787.5,3.58737]
["bitfinex","ETHUSD",1740244780944,4.40834,2788.2,2787.5,3.58736]
["bitfinex","ETHUSD",1740244781247,3.0,2788.1,2787.7,3.58709]
["bitfinex","ETHUSD",1740244782338,0.55,2788.0,2787.9,3.58692]
["bitfinex","ETHUSD",1740244782541,0.55,2788.1,2787.7,3.58709]
["bitfinex","ETHUSD",1740244783653,3.55,2788.1,2787.8,0.08767586]
["bitfinex","ETHUSD",1740244783951,3.55,2788.1,2787.7,3.58709]
["bitfinex","ETHUSD",1740244784149,3.55,2788.1,2787.9,0.08758175]
["bitfinex","ETHUSD",1740244784314,3.55,2788.1,2787.8,0.08767586]
["bitfinex","ETHUSD",1740244784518,3.55,2788.1,2788.0,0.08748764]
["bitfinex","ETHUSD",1740244784735,3.55,2788.1,2787.9,0.08758175]
["bitfinex","ETHUSD",1740244784950,7.13676,2788.1,2787.9,0.08758175]
["bitfinex","ETHUSD",1740244785137,7.13676,2788.1,2787.6,3.5873]
["bitfinex","ETHUSD",1740244785338,7.13676,2788.1,2788.0,0.08748764]
["bitfinex","ETHUSD",1740244785553,7.13676,2788.1,2787.6,3.5873]
["bitfinex","ETHUSD",1740244785755,7.13676,2788.1,2788.0,0.08748764]
["bitfinex","ETHUSD",1740244786060,3.58686,2788.0,2787.5,3.58731]
["bitfinex","ETHUSD",1740244786423,3.58686,2788.0,2787.5,7.17468]
["bitfinex","ETHUSD",1740244786734,3.58686,2788.0,2787.5,3.58731]
["bitfinex","ETHUSD",1740244786933,3.58686,2788.0,2787.5,7.17469]
["bitfinex","ETHUSD",1740244787131,3.55,2788.1,2787.5,4.413859]
["bitfinex","ETHUSD",1740244787334,3.55,2788.1,2787.6,3.5872]
["bitfinex","ETHUSD",1740244787840,7.13678,2788.1,2787.6,3.5872]
["bitfinex","ETHUSD",1740244788045,0.55,2787.9,2787.4,0.8228]
["bitfinex","ETHUSD",1740244788242,0.55,2787.6,2787.2,0.72302921]
["bitfinex","ETHUSD",1740244788479,3.5875,2787.5,2787.2,0.72302921]
["bitfinex","ETHUSD",1740244788623,6.5877,2787.3,2787.2,0.72302921]
["bitfinex","ETHUSD",1740244788948,7.1377,2787.3,2787.2,0.72302921]
["bitfinex","ETHUSD",1740244789258,7.89313,2787.2,2787.1,0.26701949]
["bitfinex","ETHUSD",1740244790560,7.89313,2787.2,2786.8,0.11231397]
["bitfinex","ETHUSD",1740244790931,3.0,2787.0,2786.8,0.11231397]
["bitfinex","ETHUSD",1740244791344,7.89313,2787.2,2786.8,0.11231397]
["bitfinex","ETHUSD",1740244791564,7.89313,2787.2,2786.7,3.70075397]
["bitfinex","ETHUSD",1740244791933,3.0,2787.0,2786.7,0.11231397]
["bitfinex","ETHUSD",1740244793538,3.58816,2787.0,2786.7,0.11231397]
["bitfinex","ETHUSD",1740244793739,3.55,2787.0,2786.7,0.11231397]
["bitfinex","ETHUSD",1740244794970,7.13809,2787.0,2786.6,11.67823]
["bitfinex","ETHUSD",1740244795776,3.0,2786.8,2786.6,7.328]
["bitfinex","ETHUSD",1740244796288,3.58847,2786.7,2786.6,7.328]
["bitfinex","ETHUSD",1740244797136,0.55,2786.8,2786.6,7.328]
["bitfinex","ETHUSD",1740244797737,6.58847,2786.7,2786.6,7.328]
["bitfinex","ETHUSD",1740244797942,7.93497,2786.7,2786.6,7.328]
["bitfinex","ETHUSD",1740244798678,7.93497,2786.7,2786.6,7.41694506]
["bitfinex","ETHUSD",1740244799446,7.93497,2786.7,2786.6,0.08894506]
["bitfinex","ETHUSD",1740244799675,7.93497,2786.7,2786.3,0.73472643]
["bitfinex","ETHUSD",1740244799855,0.55,2786.4,2786.3,0.73472643]
["bitfinex","ETHUSD",1740244801375,0.55,2786.5,2786.3,0.73472643]
["bitfinex","ETHUSD",1740244803481,3.58886,2786.4,2786.3,0.73472643]
["bitfinex","ETHUSD",1740244803686,4.13886,2786.4,2786.3,0.73472643]
["bitfinex","ETHUSD",1740244803981,7.13886,2786.4,2786.3,0.73472643]
["bitfinex","ETHUSD",1740244804146,3.55,2786.4,2786.3,0.73472643]
["bitfinex","ETHUSD",1740244804686,7.13886,2786.4,2786.3,0.73472643]
["bitfinex","ETHUSD",1740244805054,3.55,2786.4,2786.3,0.82455336]
["bitfinex","ETHUSD",1740244805304,3.55,2786.4,2786.3,0.73472643]
["bitfinex","ETHUSD",1740244805784,3.55,2786.4,2786.3,0.82455336]
["bitfinex","ETHUSD",1740244806158,3.55,2786.4,2786.3,0.08982693]
["bitfinex","ETHUSD",1740244806576,0.55,2786.3,2786.0,3.5893]
["bitfinex","ETHUSD",1740244806882,0.55,2786.5,2786.2,0.71152041]
["bitfinex","ETHUSD",1740244807089,0.55,2786.3,2786.2,0.71152041]
["bitfinex","ETHUSD",1740244808573,3.55,2786.3,2786.2,0.71152041]
["bitfinex","ETHUSD",1740244808758,0.7965,2786.7,2786.2,0.71152041]
["bitfinex","ETHUSD",1740244808759,7.1387,2786.6,2786.2,0.71152041]
["bitfinex","ETHUSD",1740244808952,6.58874,2786.5,2786.0,3.58929]
["bitfinex","ETHUSD",1740244809158,6.58874,2786.5,2786.1,0.72927787]
["bitfinex","ETHUSD",1740244809894,6.58874,2786.5,2786.0,3.58929]
["bitfinex","ETHUSD",1740244810057,7.13862,2786.6,2786.1,3.58921]
["bitfinex","ETHUSD",1740244810892,0.55,2786.6,2786.0,3.58937]
["bitfinex","ETHUSD",1740244811071,0.7965,2786.7,2786.1,1.20414727]
["bitfinex","ETHUSD",1740244811276,0.7965,2786.7,2786.3,3.58892]
["bitfinex","ETHUSD",1740244811662,0.55,2786.6,2786.4,3.5888]
["bitfinex","ETHUSD",1740244812292,0.55,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1740244812958,3.0,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1740244813155,3.0,2786.8,2786.5,4.36132]
["bitfinex","ETHUSD",1740244813156,3.0,2786.8,2786.6,3.5886]
["bitfinex","ETHUSD",1740244813384,3.0,2786.8,2786.5,5.06966381]
["bitfinex","ETHUSD",1740244813586,3.0,2786.8,2786.6,3.58851]
["bitfinex","ETHUSD",1740244813803,3.0,2786.8,2786.6,3.6789045]
["bitfinex","ETHUSD",1740244814600,0.55,2787.0,2786.7,3.58837]
["bitfinex","ETHUSD",1740244814920,0.55,2787.0,2786.8,0.09020613]
["bitfinex","ETHUSD",1740244815531,0.753,2787.6,2786.9,0.7726]
["bitfinex","ETHUSD",1740244815818,3.0,2787.3,2786.8,3.67845613]
["bitfinex","ETHUSD",1740244816029,3.0,2787.3,2787.0,0.08988533]
["bitfinex","ETHUSD",1740244816166,3.0,2787.3,2786.9,0.0899795]
["bitfinex","ETHUSD",1740244816368,3.0,2787.3,2787.1,0.08979117]
["bitfinex","ETHUSD",1740244816596,3.55,2787.4,2787.0,0.08988533]
["bitfinex","ETHUSD",1740244816812,3.0,2787.6,2787.2,0.86229701]
["bitfinex","ETHUSD",1740244816968,0.753,2788.2,2787.7,3.58718]
["bitfinex","ETHUSD",1740244817168,0.753,2788.2,2787.2,4.36037]
["bitfinex","ETHUSD",1740244817169,9.57965,2788.2,2787.6,3.5873]
["bitfinex","ETHUSD",1740244817396,9.57965,2788.2,2787.3,0.08960285]
["bitfinex","ETHUSD",1740244817397,5.993,2788.2,2787.8,3.67616219]
["bitfinex","ETHUSD",1740244817602,5.993,2788.2,2787.8,3.58698]
["bitfinex","ETHUSD",1740244817801,0.55,2788.1,2787.9,0.08873144]
["bitfinex","ETHUSD",1740244818022,5.993,2788.2,2787.9,0.08873144]
["bitfinex","ETHUSD",1740244818520,5.993,2788.2,2787.7,7.94696]
["bitfinex","ETHUSD",1740244818521,5.993,2788.2,2788.0,4.30404864]
["bitfinex","ETHUSD",1740244818811,0.71517417,2788.3,2788.0,4.39268598]
["bitfinex","ETHUSD",1740244818978,0.753,2788.8,2788.0,0.08863734]
["bitfinex","ETHUSD",1740244819183,7.33967,2788.1,2788.0,0.08863734]
["bitfinex","ETHUSD",1740244819386,7.13682,2788.0,2787.5,3.58743]
["bitfinex","ETHUSD",1740244819575,10.72371,2788.0,2787.6,0.436003]
["bitfinex","ETHUSD",1740244819908,7.13682,2788.0,2787.6,0.436003]
["bitfinex","ETHUSD",1740244820285,7.13682,2788.0,2787.4,0.7726]
["bitfinex","ETHUSD",1740244820484,7.13682,2788.0,2787.5,3.58741]
["bitfinex","ETHUSD",1740244820700,0.55,2788.0,2787.6,3.5873]
["bitfinex","ETHUSD",1740244820893,0.55,2788.0,2787.4,0.7726]
["bitfinex","ETHUSD",1740244821079,8.79,2788.0,2787.2,8.0838]
["bitfinex","ETHUSD",1740244821292,0.55,2787.5,2787.2,7.331]
["bitfinex","ETHUSD",1740244821493,0.55,2787.3,2787.2,7.331]
["bitfinex","ETHUSD",1740244821688,0.55,2787.3,2786.9,1.52169339]
["bitfinex","ETHUSD",1740244821897,0.55,2787.3,2787.0,3.58807]
["bitfinex","ETHUSD",1740244822580,0.55,2787.3,2787.0,7.17608]
["bitfinex","ETHUSD",1740244822787,0.55,2787.3,2787.0,3.58801]
["bitfinex","ETHUSD",1740244822984,0.55,2787.3,2787.0,7.96722834]
["bitfinex","ETHUSD",1740244823292,0.55,2787.3,2787.0,4.37921834]
["bitfinex","ETHUSD",1740244824285,0.55,2787.3,2787.0,7.96721834]
["bitfinex","ETHUSD",1740244824905,0.55,2787.3,2787.0,4.37921834]
["bitfinex","ETHUSD",1740244825212,0.55,2787.3,2787.1,3.58794]
["bitfinex","ETHUSD",1740244825572,0.55,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1740244826304,0.55,2787.3,2787.0,5.20601834]
["bitfinex","ETHUSD",1740244826686,0.55,2787.3,2787.1,3.58794]
["bitfinex","ETHUSD",1740244828813,0.55,2787.3,2787.2,0.08860991]
["bitfinex","ETHUSD",1740244829816,0.55,2787.3,2787.2,3.67643991]
["bitfinex","ETHUSD",1740244830930,0.8045,2787.9,2787.2,0.89417074]
["bitfinex","ETHUSD",1740244831234,3.55,2787.8,2787.4,3.58748]
["bitfinex","ETHUSD",1740244831522,3.55,2787.8,2787.5,0.08846681]
["bitfinex","ETHUSD",1740244831717,0.55,2787.8,2787.5,0.08846681]
["bitfinex","ETHUSD",1740244831921,0.55,2787.8,2787.5,3.67589681]
["bitfinex","ETHUSD",1740244832489,0.8045,2788.5,2787.7,3.58718]
["bitfinex","ETHUSD",1740244832745,0.8045,2788.5,2787.8,3.58705]
["bitfinex","ETHUSD",1740244832746,0.55,2788.3,2787.8,3.58705]
["bitfinex","ETHUSD",1740244832905,4.13642,2788.3,2787.8,3.72058934]
["bitfinex","ETHUSD",1740244833221,6.0445,2788.5,2787.8,0.13353934]
["bitfinex","ETHUSD",1740244833423,3.0,2788.4,2787.8,0.8219]
["bitfinex","ETHUSD",1740244833745,0.8045,2788.5,2787.9,0.13344349]
["bitfinex","ETHUSD",1740244833897,9.63025,2788.9,2788.3,3.58633]
["bitfinex","ETHUSD",1740244834232,3.0,2788.8,2788.4,0.13288782]
["bitfinex","ETHUSD",1740244834727,0.55,2788.7,2788.4,0.13288782]
["bitfinex","ETHUSD",1740244835325,6.58578,2788.8,2788.4,0.13288782]
["bitfinex","ETHUSD",1740244835830,0.55,2788.7,2788.3,4.30373691]
["bitfinex","ETHUSD",1740244836025,0.55,2788.7,2788.5,0.13279201]
["bitfinex","ETHUSD",1740244836232,0.55,2788.7,2788.4,0.13288782]
["bitfinex","ETHUSD",1740244836395,0.55,2788.7,2788.6,0.1326962]
["bitfinex","ETHUSD",1740244836593,3.55,2788.6,2788.5,0.13279201]
["bitfinex","ETHUSD",1740244836832,0.55,2788.5,2788.3,0.71740691]
["bitfinex","ETHUSD",1740244837329,3.55,2788.8,2788.3,4.30376691]
["bitfinex","ETHUSD",1740244837748,7.13584,2788.8,2788.3,4.30376691]
["bitfinex","ETHUSD",1740244838433,3.55,2788.6,2788.3,0.71740691]
["bitfinex","ETHUSD",1740244840228,4.13578,2788.8,2788.3,5.0927876]
["bitfinex","ETHUSD",1740244841032,35.0,2788.5,2788.3,4.30372691]
["bitfinex","ETHUSD",1740244841330,35.0,2788.5,2788.3,0.71740691]
["bitfinex","ETHUSD",1740244843037,34.9873,2788.5,2788.3,0.71740691]
["bitfinex","ETHUSD",1740244843801,38.5373,2788.5,2788.4,0.13288782]
["bitfinex","ETHUSD",1740244845597,38.5373,2788.5,2788.3,0.71740691]
["bitfinex","ETHUSD",1740244846103,38.5373,2788.5,2788.4,0.13235239]
["bitfinex","ETHUSD",1740244846302,38.5373,2788.5,2788.3,0.71740691]
["bitfinex","ETHUSD",1740244846538,38.5373,2788.5,2788.4,0.13235239]
["bitfinex","ETHUSD",1740244846831,38.5373,2788.5,2788.3,0.71740691]
["bitfinex","ETHUSD",1740244847035,37.9873,2788.5,2788.3,4.30371691]
["bitfinex","ETHUSD",1740244847236,34.9873,2788.5,2788.4,3.71863239]
["bitfinex","ETHUSD",1740244847574,37.9873,2788.5,2788.4,3.71863239]
["bitfinex","ETHUSD",1740244848123,37.9873,2788.5,2788.4,0.13235239]
["bitfinex","ETHUSD",1740244849340,37.9873,2788.5,2788.4,3.71863239]
["bitfinex","ETHUSD",1740244849533,37.9873,2788.5,2788.4,4.50340821]
["bitfinex","ETHUSD",1740244849904,37.9873,2788.5,2788.4,0.91712821]
["bitfinex","ETHUSD",1740244851433,37.9873,2788.5,2788.4,4.50340821]
["bitfinex","ETHUSD",1740244851637,37.9873,2788.5,2788.4,0.91712821]
["bitfinex","ETHUSD",1740244851834,37.9873,2788.5,2788.4,0.13235239]
["bitfinex","ETHUSD",1740244852335,3.0,2788.4,2788.2,4.30409997]
["bitfinex","ETHUSD",1740244852546,3.0,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1740244855731,3.0,2788.4,2788.2,0.71756997]
["bitfinex","ETHUSD",1740244856431,3.0,2788.4,2788.2,4.30405997]
["bitfinex","ETHUSD",1740244856631,3.0,2788.4,2788.2,5.2110363]
["bitfinex","ETHUSD",1740244857609,3.0,2788.4,2788.2,1.6245463]
["bitfinex","ETHUSD",1740244857816,3.0,2788.4,2787.7,5.39]
["bitfinex","ETHUSD",1740244857817,3.58673,2788.1,2787.7,5.39]
["bitfinex","ETHUSD",1740244858017,3.58654,2788.2,2787.6,0.7516]
["bitfinex","ETHUSD",1740244858223,3.58675,2788.1,2787.6,0.7516]
["bitfinex","ETHUSD",1740244858748,3.58654,2788.2,2787.7,0.13273817]
["bitfinex","ETHUSD",1740244859039,3.8331,2788.0,2787.7,0.13273817]
["bitfinex","ETHUSD",1740244859248,3.8331,2788.0,2787.7,3.71991817]
["bitfinex","ETHUSD",1740244859458,3.8331,2788.4,2787.8,0.7516]
["bitfinex","ETHUSD",1740244859758,0.55,2788.3,2787.9,0.13254645]
["bitfinex","ETHUSD",1740244859916,3.0,2788.2,2787.9,0.13254645]
["bitfinex","ETHUSD",1740244860661,3.58654,2788.2,2787.9,0.13254645]
["bitfinex","ETHUSD",1740244862063,3.55,2788.3,2787.9,0.13254645]
["bitfinex","ETHUSD",1740244862225,3.55,2788.3,2788.0,3.58678]
["bitfinex","ETHUSD",1740244862419,3.55,2788.3,2788.1,3.58667]
["bitfinex","ETHUSD",1740244862623,3.55,2788.3,2788.1,3.7192264]
["bitfinex","ETHUSD",1740244863346,3.55,2788.3,2788.1,0.1325564]
["bitfinex","ETHUSD",1740244863531,3.55,2788.3,2787.9,0.80580465]
["bitfinex","ETHUSD",1740244863733,3.55,2788.3,2788.0,0.13265224]
["bitfinex","ETHUSD",1740244864382,3.0,2788.3,2788.0,1.28718524]
["bitfinex","ETHUSD",1740244864580,3.0,2788.3,2788.1,3.58656]
["bitfinex","ETHUSD",1740244864930,3.0,2788.3,2788.2,0.13246056]
["bitfinex","ETHUSD",1740244865582,3.0,2788.3,2788.2,3.71900056]
["bitfinex","ETHUSD",1740244866082,3.0,2788.3,2788.2,4.51100056]
["bitfinex","ETHUSD",1740244866537,3.0,2788.3,2788.2,1.03672031]
["bitfinex","ETHUSD",1740244866743,3.0,2788.3,2788.2,1.30478543]
["bitfinex","ETHUSD",1740244867836,3.0,2788.3,2788.2,0.51278543]
["bitfinex","ETHUSD",1740244868042,3.0,2788.3,2788.2,4.09932543]
["bitfinex","ETHUSD",1740244868255,3.0,2788.3,2788.2,4.94712397]
["bitfinex","ETHUSD",1740244869771,34.9873,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1740244869976,34.9873,2788.4,2788.3,4.37841]
["bitfinex","ETHUSD",1740244870205,37.9873,2788.4,2788.3,4.51077474]
["bitfinex","ETHUSD",1740244870856,37.9873,2788.4,2788.3,4.62303449]
["bitfinex","ETHUSD",1740244871057,37.9873,2788.4,2788.3,6.20910942]
["bitfinex","ETHUSD",1740244871892,34.9873,2788.4,2788.3,6.20910942]
["bitfinex","ETHUSD",1740244876860,34.9873,2788.4,2788.3,6.91524699]
["bitfinex","ETHUSD",1740244878719,34.9873,2788.4,2788.3,6.20910942]
["bitfinex","ETHUSD",1740244879011,34.9873,2788.4,2788.3,0.51268961]
["bitfinex","ETHUSD",1740244879519,34.9873,2788.4,2788.3,0.24462449]
["bitfinex","ETHUSD",1740244879714,41.57358,2788.4,2788.3,0.24462449]
["bitfinex","ETHUSD",1740244879915,42.87518,2788.4,2788.3,0.24462449]
["bitfinex","ETHUSD",1740244880218,42.87518,2788.4,2788.3,0.11225975]
["bitfinex","ETHUSD",1740244881226,3.55,2788.3,2787.9,3.69916975]
["bitfinex","ETHUSD",1740244881519,3.55,2788.3,2788.0,0.13233938]
["bitfinex","ETHUSD",1740244881909,3.55,2788.3,2788.1,3.58666]
["bitfinex","ETHUSD",1740244882285,3.55,2788.3,2788.2,0.13214771]
["bitfinex","ETHUSD",1740244882619,3.55,2788.3,2788.1,3.58663]
["bitfinex","ETHUSD",1740244882816,3.55,2788.3,2788.2,0.13256486]
["bitfinex","ETHUSD",1740244883410,3.55,2788.3,2788.0,0.72264312]
["bitfinex","ETHUSD",1740244883613,7.13641,2788.3,2788.2,0.13253009]
["bitfinex","ETHUSD",1740244883814,7.13641,2788.3,2788.1,0.13262592]
["bitfinex","ETHUSD",1740244884113,7.13641,2788.3,2788.2,0.13253009]
["bitfinex","ETHUSD",1740244884290,7.13641,2788.3,2788.0,0.72264312]
["bitfinex","ETHUSD",1740244884489,3.55,2788.3,2788.1,0.13262592]
["bitfinex","ETHUSD",1740244884708,7.13645,2788.3,2788.1,0.13262592]
["bitfinex","ETHUSD",1740244885503,6.58654,2788.2,2788.1,0.13262592]
["bitfinex","ETHUSD",1740244886207,7.96204,2788.2,2788.1,0.13262592]
["bitfinex","ETHUSD",1740244886711,7.13667,2788.1,2787.7,0.26826332]
["bitfinex","ETHUSD",1740244887996,7.13667,2788.1,2787.6,3.69950989]
["bitfinex","ETHUSD",1740244888396,0.55,2788.1,2787.7,3.58717]
["bitfinex","ETHUSD",1740244888699,0.55,2788.1,2787.4,10.91448]
["bitfinex","ETHUSD",1740244888926,0.55,2788.1,2787.6,3.58728]
["bitfinex","ETHUSD",1740244889118,0.55,2788.1,2787.7,3.72017628]
["bitfinex","ETHUSD",1740244890028,4.13673,2788.1,2787.7,0.13301628]
["bitfinex","ETHUSD",1740244891822,4.13673,2788.1,2787.7,3.72019628]
["bitfinex","ETHUSD",1740244892746,4.13673,2788.1,2787.7,0.13301628]
["bitfinex","ETHUSD",1740244893318,0.55,2788.1,2787.7,0.13301628]
["bitfinex","ETHUSD",1740244893519,0.7815,2788.0,2787.7,0.13301628]
["bitfinex","ETHUSD",1740244893735,0.7815,2788.0,2787.7,3.58717]
["bitfinex","ETHUSD",1740244893937,0.7815,2788.0,2787.8,0.13292042]
["bitfinex","ETHUSD",1740244894118,0.7815,2788.0,2787.7,3.58717]
["bitfinex","ETHUSD",1740244894330,0.7815,2788.0,2787.8,0.13292042]
["bitfinex","ETHUSD",1740244894531,0.7815,2788.0,2787.7,3.58717]
["bitfinex","ETHUSD",1740244894729,0.7815,2788.0,2787.8,0.13292042]
["bitfinex","ETHUSD",1740244894929,0.7815,2788.0,2787.6,3.58722]
["bitfinex","ETHUSD",1740244895150,0.7815,2788.0,2787.7,0.13301628]
["bitfinex","ETHUSD",1740244896349,0.7815,2788.0,2787.7,3.58717]
["bitfinex","ETHUSD",1740244896558,0.7815,2788.0,2787.8,0.13307338]
["bitfinex","ETHUSD",1740244896851,0.7815,2788.0,2787.6,3.58728]
["bitfinex","ETHUSD",1740244897053,0.7815,2788.0,2787.2,0.267]
["bitfinex","ETHUSD",1740244897054,4.3315,2787.3,2787.2,0.26816585]
["bitfinex","ETHUSD",1740244897235,7.9192,2787.3,2787.2,0.26816585]
["bitfinex","ETHUSD",1740244898759,1.3315,2787.3,2786.9,3.58812]
["bitfinex","ETHUSD",1740244899254,1.3315,2787.3,2787.0,3.58807]
["bitfinex","ETHUSD",1740244899736,1.3315,2787.3,2786.6,8.03633758]
["bitfinex","ETHUSD",1740244899737,4.13807,2787.1,2786.6,11.62486758]
["bitfinex","ETHUSD",1740244899922,4.13807,2787.1,2786.6,15.21339758]
["bitfinex","ETHUSD",1740244900123,4.13807,2787.1,2786.6,11.62486758]
["bitfinex","ETHUSD",1740244900840,0.55,2787.1,2786.7,3.58847]
["bitfinex","ETHUSD",1740244901061,0.55,2787.1,2786.7,5.10980376]
["bitfinex","ETHUSD",1740244901259,3.58805,2787.1,2786.6,8.03633758]
["bitfinex","ETHUSD",1740244901460,3.58805,2787.1,2786.6,11.62486758]
["bitfinex","ETHUSD",1740244903072,3.0,2787.0,2786.6,11.62486758]
["bitfinex","ETHUSD",1740244903278,6.58809,2787.0,2786.6,8.03633758]
["bitfinex","ETHUSD",1740244903578,3.0,2786.8,2786.6,8.03633758]
["bitfinex","ETHUSD",1740244903872,3.0,2786.8,2786.7,0.13412823]
["bitfinex","ETHUSD",1740244907826,4.13834,2786.8,2786.7,0.13412823]
["bitfinex","ETHUSD",1740244908112,3.0,2786.8,2786.7,3.72259823]
["bitfinex","ETHUSD",1740244908414,3.0,2786.8,2786.7,0.13412823]
["bitfinex","ETHUSD",1740244909684,3.55,2786.8,2786.7,0.13412823]
["bitfinex","ETHUSD",1740244909889,7.92174,2786.8,2786.7,0.13412823]
["bitfinex","ETHUSD",1740244910093,3.55,2786.7,2786.0,4.65327]
["bitfinex","ETHUSD",1740244910422,7.13847,2786.7,2786.2,3.58904]
["bitfinex","ETHUSD",1740244910590,7.13847,2786.7,2786.4,0.73624394]
["bitfinex","ETHUSD",1740244910790,3.55,2786.7,2786.5,0.13566263]
["bitfinex","ETHUSD",1740244911212,3.55,2786.6,2786.5,0.13566263]
["bitfinex","ETHUSD",1740244911610,0.55,2786.6,2786.5,0.13566263]
["bitfinex","ETHUSD",1740244911803,9.99854,2786.6,2786.5,0.13566263]
["bitfinex","ETHUSD",1740244912121,9.99854,2786.6,2786.1,0.11233257]
["bitfinex","ETHUSD",1740244912122,3.7752,2786.2,2786.1,0.11233257]
["bitfinex","ETHUSD",1740244912323,3.55,2786.1,2785.8,3.96992148]
["bitfinex","ETHUSD",1740244912692,0.55,2786.1,2785.8,0.38038148]
["bitfinex","ETHUSD",1740244912886,3.55,2786.1,2785.8,0.38038148]
["bitfinex","ETHUSD",1740244913195,0.55,2786.1,2785.8,0.38038148]
["bitfinex","ETHUSD",1740244913496,0.55,2786.1,2785.8,0.11233257]
["bitfinex","ETHUSD",1740244913706,0.55,2786.1,2785.7,10.91975]
["bitfinex","ETHUSD",1740244913920,3.55,2786.1,2785.7,10.91975]
["bitfinex","ETHUSD",1740244914102,0.55,2786.1,2785.8,3.58953]
["bitfinex","ETHUSD",1740244914305,0.55,2786.1,2785.7,12.370618]
["bitfinex","ETHUSD",1740244915824,0.55,2786.1,2785.7,10.91965]
["bitfinex","ETHUSD",1740244916002,0.7752,2786.4,2786.2,3.58906]
["bitfinex","ETHUSD",1740244916202,0.7752,2786.4,2786.0,3.58928]
["bitfinex","ETHUSD",1740244916589,0.7752,2786.4,2786.1,3.58913]
["bitfinex","ETHUSD",1740244916806,0.7752,2786.4,2786.2,3.5891]
["bitfinex","ETHUSD",1740244917001,0.55,2786.4,2786.3,3.58898]
["bitfinex","ETHUSD",1740244917528,0.55,2786.4,2786.2,3.58902]
["bitfinex","ETHUSD",1740244917920,3.0,2786.5,2786.3,3.58889]
["bitfinex","ETHUSD",1740244918124,3.0,2786.5,2786.1,3.58916]
["bitfinex","ETHUSD",1740244918440,0.7752,2786.3,2785.7,10.9197]
["bitfinex","ETHUSD",1740244918733,4.36425,2786.3,2785.7,10.91968]
["bitfinex","ETHUSD",1740244918933,0.7752,2786.3,2785.9,3.58949]
["bitfinex","ETHUSD",1740244919127,4.36419,2786.3,2785.9,3.58949]
["bitfinex","ETHUSD",1740244919433,0.7752,2786.3,2786.0,3.72667663]
["bitfinex","ETHUSD",1740244919728,0.55,2786.5,2786.2,3.58904]
["bitfinex","ETHUSD",1740244920030,0.55,2786.5,2786.3,0.13705872]
["bitfinex","ETHUSD",1740244920641,0.55,2786.5,2786.4,0.13696276]
["bitfinex","ETHUSD",1740244921030,0.55,2786.5,2786.1,3.58916]
["bitfinex","ETHUSD",1740244921241,3.0,2786.4,2785.9,3.58941]
["bitfinex","ETHUSD",1740244921540,6.58892,2786.4,2785.9,3.58941]
["bitfinex","ETHUSD",1740244921742,6.58892,2786.4,2785.9,5.1521848]
["bitfinex","ETHUSD",1740244922343,3.55,2786.2,2785.7,7.33]
["bitfinex","ETHUSD",1740244922544,0.55,2786.2,2785.7,7.33]
["bitfinex","ETHUSD",1740244922853,0.8136,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1740244923060,3.58784,2787.2,2786.5,3.58873]
["bitfinex","ETHUSD",1740244923204,0.8136,2787.0,2786.7,3.58842]
["bitfinex","ETHUSD",1740244923816,0.55,2786.9,2786.8,3.58832]
["bitfinex","ETHUSD",1740244924019,0.55,2786.9,2786.7,3.58842]
["bitfinex","ETHUSD",1740244924020,0.8136,2787.0,2786.7,3.58842]
["bitfinex","ETHUSD",1740244924806,3.0,2787.1,2786.8,3.58834]
["bitfinex","ETHUSD",1740244925135,0.8136,2787.5,2787.0,3.58808]
["bitfinex","ETHUSD",1740244925336,0.8136,2787.5,2786.9,0.717674]
["bitfinex","ETHUSD",1740244925538,3.58766,2787.4,2786.8,3.58826]
["bitfinex","ETHUSD",1740244925703,3.0,2787.3,2786.8,3.58826]
["bitfinex","ETHUSD",1740244925906,6.58775,2787.3,2786.8,3.58826]
["bitfinex","ETHUSD",1740244926210,3.0,2787.3,2786.8,3.58826]
["bitfinex","ETHUSD",1740244927018,3.58778,2787.3,2786.7,3.5884]
["bitfinex","ETHUSD",1740244927219,3.58778,2787.3,2786.8,0.796642]
["bitfinex","ETHUSD",1740244927545,0.8098,2787.0,2786.4,5.39]
["bitfinex","ETHUSD",1740244927706,0.8098,2787.0,2786.7,3.58843]
["bitfinex","ETHUSD",1740244928037,0.8098,2787.0,2786.6,3.58848]
["bitfinex","ETHUSD",1740244928245,0.8098,2787.0,2786.7,3.58845]
["bitfinex","ETHUSD",1740244928742,3.58791,2787.2,2786.9,3.58811]
["bitfinex","ETHUSD",1740244928743,0.8098,2787.2,2786.9,3.58811]
["bitfinex","ETHUSD",1740244928935,0.55,2787.3,2786.9,3.946921]
["bitfinex","ETHUSD",1740244929142,0.55,2787.3,2786.9,3.946971]
["bitfinex","ETHUSD",1740244929341,0.55,2787.3,2786.9,7.535101]
["bitfinex","ETHUSD",1740244929725,0.55,2787.3,2786.9,0.358811]
["bitfinex","ETHUSD",1740244930108,0.55,2787.3,2786.8,7.17653]
["bitfinex","ETHUSD",1740244930310,0.55,2787.3,2786.8,3.70056388]
["bitfinex","ETHUSD",1740244930509,0.55,2787.3,2787.0,3.58798]
["bitfinex","ETHUSD",1740244930743,0.55,2787.3,2787.0,7.17599]
["bitfinex","ETHUSD",1740244931041,0.55,2787.3,2786.9,3.58821]
["bitfinex","ETHUSD",1740244931236,0.55,2787.3,2787.1,3.58785]
["bitfinex","ETHUSD",1740244931739,0.55,2787.3,2786.9,3.5882]
["bitfinex","ETHUSD",1740244931911,0.55,2787.3,2786.9,3.58811]
["bitfinex","ETHUSD",1740244932314,0.55,2787.3,2787.0,3.58806]
["bitfinex","ETHUSD",1740244932510,0.8098,2787.5,2787.3,3.58763]
["bitfinex","ETHUSD",1740244932747,0.8098,2787.5,2787.2,0.73513451]
["bitfinex","ETHUSD",1740244932913,3.8098,2787.5,2787.2,0.73513451]
["bitfinex","ETHUSD",1740244933608,7.39724,2787.5,2787.3,0.13478394]
["bitfinex","ETHUSD",1740244933830,0.55,2787.3,2786.7,0.8087]
["bitfinex","ETHUSD",1740244934017,0.55,2787.3,2786.6,3.8555]
["bitfinex","ETHUSD",1740244934440,3.0,2787.1,2786.7,3.58838]
["bitfinex","ETHUSD",1740244935648,3.0,2787.2,2786.8,3.5883]
["bitfinex","ETHUSD",1740244936054,3.0,2787.2,2786.8,4.332668]
["bitfinex","ETHUSD",1740244937656,3.0,2787.2,2786.9,3.5882]
["bitfinex","ETHUSD",1740244938225,3.0,2787.2,2786.7,3.58838]
["bitfinex","ETHUSD",1740244938226,0.8099,2787.1,2786.5,0.8087]
["bitfinex","ETHUSD",1740244938536,3.8099,2787.1,2786.6,3.5885]
["bitfinex","ETHUSD",1740244938847,3.8099,2787.1,2786.7,3.58844]
["bitfinex","ETHUSD",1740244939067,3.58855,2786.7,2786.4,5.39]
["bitfinex","ETHUSD",1740244939217,0.8099,2786.6,2786.0,0.8087]
["bitfinex","ETHUSD",1740244939418,3.55,2786.5,2785.9,3.5895]
["bitfinex","ETHUSD",1740244939618,0.55,2786.3,2785.8,5.39]
["bitfinex","ETHUSD",1740244939953,3.0,2786.2,2785.8,8.97957]
["bitfinex","ETHUSD",1740244940956,4.13911,2786.3,2785.8,8.97957]
["bitfinex","ETHUSD",1740244940957,0.8099,2786.4,2786.3,3.58898]
["bitfinex","ETHUSD",1740244941132,0.8099,2786.6,2786.3,3.58898]
["bitfinex","ETHUSD",1740244941328,0.7522,2786.9,2786.1,3.58924]
["bitfinex","ETHUSD",1740244941579,4.34048,2786.9,2786.3,3.58892]
["bitfinex","ETHUSD",1740244941859,0.55,2786.8,2786.3,3.58888]
["bitfinex","ETHUSD",1740244942627,0.55,2786.8,2786.5,3.58864]
["bitfinex","ETHUSD",1740244942829,3.7522,2787.1,2786.0,3.31989016]
["bitfinex","ETHUSD",1740244943029,3.7522,2787.1,2786.8,3.58825]
["bitfinex","ETHUSD",1740244943253,3.7522,2787.1,2786.9,3.58816]
["bitfinex","ETHUSD",1740244943558,0.55,2787.0,2786.7,3.58841]
["bitfinex","ETHUSD",1740244943765,4.13815,2787.0,2786.4,3.58877]
["bitfinex","ETHUSD",1740244943929,7.34027,2787.1,2786.5,3.58861]
["bitfinex","ETHUSD",1740244944129,10.92834,2787.1,2786.5,3.58861]
["bitfinex","ETHUSD",1740244944935,0.55,2786.8,2786.3,3.5889]
["bitfinex","ETHUSD",1740244945135,0.55,2786.8,2786.4,3.58886]
["bitfinex","ETHUSD",1740244945334,0.55,2786.9,2786.4,3.58879]
["bitfinex","ETHUSD",1740244945536,0.7624,2786.8,2786.4,3.58878]
["bitfinex","ETHUSD",1740244946336,0.7624,2786.8,2786.4,7.17757]
["bitfinex","ETHUSD",1740244946537,0.7624,2786.8,2786.6,3.58848]
["bitfinex","ETHUSD",1740244946762,0.55,2786.9,2786.4,0.717757]
["bitfinex","ETHUSD",1740244947067,0.7624,2787.3,2786.8,3.58825]
["bitfinex","ETHUSD",1740244947277,0.7624,2787.3,2786.8,7.17652]
["bitfinex","ETHUSD",1740244947439,3.7624,2787.3,2786.8,4.305902]
["bitfinex","ETHUSD",1740244947631,3.7624,2787.3,2786.8,3.58822]
["bitfinex","ETHUSD",1740244947835,0.7624,2787.3,2787.1,3.58795]
["bitfinex","ETHUSD",1740244948667,1.3124,2787.3,2787.2,0.13519298]
["bitfinex","ETHUSD",1740244949034,4.3124,2787.3,2787.2,0.13519298]
["bitfinex","ETHUSD",1740244949239,4.3124,2787.3,2786.9,3.58815]
["bitfinex","ETHUSD",1740244949448,4.3124,2787.3,2787.2,0.13519298]
["bitfinex","ETHUSD",1740244949655,4.3124,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740244949656,7.9001,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740244949854,7.9001,2787.3,2787.2,0.13524866]
["bitfinex","ETHUSD",1740244950054,7.9001,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740244950255,7.9001,2787.3,2787.2,0.13524866]
["bitfinex","ETHUSD",1740244950455,7.9001,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740244950654,7.9001,2787.3,2787.2,0.13524866]
["bitfinex","ETHUSD",1740244950885,7.9001,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740244951074,7.9001,2787.3,2787.2,0.13524866]
["bitfinex","ETHUSD",1740244951273,7.9001,2787.3,2786.4,0.717757]
["bitfinex","ETHUSD",1740244951274,3.5882,2787.0,2786.4,3.58875]
["bitfinex","ETHUSD",1740244951473,0.55,2786.8,2786.5,3.58871]
["bitfinex","ETHUSD",1740244952880,0.55,2786.8,2786.6,0.11231692]
["bitfinex","ETHUSD",1740244953354,0.55,2786.8,2786.6,3.70088692]
["bitfinex","ETHUSD",1740244953555,0.8038,2787.2,2786.8,3.58824]
["bitfinex","ETHUSD",1740244953955,0.55,2787.1,2786.8,3.58824]
["bitfinex","ETHUSD",1740244954156,0.55,2787.1,2786.7,3.5884]
["bitfinex","ETHUSD",1740244956176,0.55,2787.1,2786.7,3.58847]
["bitfinex","ETHUSD",1740244956884,3.0,2787.0,2786.7,3.58847]
["bitfinex","ETHUSD",1740244957478,3.0,2787.0,2786.6,3.58859]
["bitfinex","ETHUSD",1740244959383,3.0,2787.0,2786.9,0.73442834]
["bitfinex","ETHUSD",1740244962185,0.55,2786.9,2786.5,3.58872]
["bitfinex","ETHUSD",1740244962388,0.55,2786.9,2786.3,0.7877]
["bitfinex","ETHUSD",1740244962602,0.8038,2786.7,2786.2,3.58902]
["bitfinex","ETHUSD",1740244962891,4.3923,2786.7,2786.3,0.437672]
["bitfinex","ETHUSD",1740244963067,0.8038,2786.7,2786.3,0.437672]
["bitfinex","ETHUSD",1740244963471,0.8038,2786.7,2786.3,4.026632]
["bitfinex","ETHUSD",1740244963658,0.8038,2786.7,2786.4,0.13601606]
["bitfinex","ETHUSD",1740244964470,0.8038,2786.7,2786.4,0.24834295]
["bitfinex","ETHUSD",1740244965208,0.8038,2786.7,2786.4,3.83718295]
["bitfinex","ETHUSD",1740244965359,0.8038,2786.7,2786.4,4.62350845]
["bitfinex","ETHUSD",1740244965559,0.8038,2786.7,2786.5,3.58872]
["bitfinex","ETHUSD",1740244965758,0.8038,2786.7,2786.6,0.13606078]
["bitfinex","ETHUSD",1740244966481,0.8038,2786.7,2786.4,7.17756]
["bitfinex","ETHUSD",1740244966784,0.8038,2786.7,2786.5,0.13615672]
["bitfinex","ETHUSD",1740244966986,1.3742,2786.9,2786.5,0.13615672]
["bitfinex","ETHUSD",1740244967188,1.3742,2786.9,2786.5,3.72487672]
["bitfinex","ETHUSD",1740244967404,1.3742,2786.9,2786.5,3.83720185]
["bitfinex","ETHUSD",1740244968009,4.96243,2786.9,2786.5,0.24848185]
["bitfinex","ETHUSD",1740244968570,6.58834,2786.8,2786.5,0.24848185]
["bitfinex","ETHUSD",1740244969070,3.0,2786.6,2786.5,0.13615672]
["bitfinex","ETHUSD",1740244969466,3.0,2786.6,2786.1,0.7877]
["bitfinex","ETHUSD",1740244969673,1.3742,2786.5,2786.0,6.12112172]
["bitfinex","ETHUSD",1740244970287,1.3742,2786.5,2786.1,0.26834302]
["bitfinex","ETHUSD",1740244970795,0.55,2786.3,2786.1,0.26834302]
["bitfinex","ETHUSD",1740244971399,0.55,2786.3,2786.0,3.58937]
["bitfinex","ETHUSD",1740244971999,0.55,2786.3,2785.9,4.31257172]
["bitfinex","ETHUSD",1740244972315,0.55,2786.4,2786.0,3.58928]
["bitfinex","ETHUSD",1740244972514,0.55,2786.4,2786.1,3.58915]
["bitfinex","ETHUSD",1740244973320,0.55,2786.4,2786.2,3.58906]
["bitfinex","ETHUSD",1740244974417,0.55,2786.4,2786.2,3.58911]
["bitfinex","ETHUSD",1740244974731,5.24,2786.8,2786.4,3.58886]
["bitfinex","ETHUSD",1740244974904,0.7664,2786.8,2786.6,3.58848]
["bitfinex","ETHUSD",1740244975080,0.7664,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1740244975283,0.7664,2786.8,2786.6,7.17699]
["bitfinex","ETHUSD",1740244975601,0.7664,2786.8,2786.6,3.58848]
["bitfinex","ETHUSD",1740244976005,0.7664,2786.8,2786.4,3.58877]
["bitfinex","ETHUSD",1740244976201,3.7664,2786.8,2786.4,3.58877]
["bitfinex","ETHUSD",1740244976401,3.7664,2786.8,2786.4,7.17756]
["bitfinex","ETHUSD",1740244976610,0.7664,2786.8,2786.5,3.58871]
["bitfinex","ETHUSD",1740244977213,0.7664,2786.8,2786.4,3.58877]
["bitfinex","ETHUSD",1740244977387,0.7664,2786.8,2786.4,7.17755]
["bitfinex","ETHUSD",1740244977578,0.7664,2786.8,2786.5,3.58868]
["bitfinex","ETHUSD",1740244977779,1.3164,2787.0,2786.7,3.58847]
["bitfinex","ETHUSD",1740244977980,0.7664,2787.0,2786.8,3.58827]
["bitfinex","ETHUSD",1740244978216,0.55,2786.9,2786.8,3.58827]
["bitfinex","ETHUSD",1740244978718,0.55,2786.9,2786.8,3.72461228]
["bitfinex","ETHUSD",1740244980396,0.7664,2787.2,2786.8,0.13634228]
["bitfinex","ETHUSD",1740244980594,0.7664,2787.2,2787.0,3.588]
["bitfinex","ETHUSD",1740244980827,1.3164,2787.2,2787.1,0.13605453]
["bitfinex","ETHUSD",1740244981428,0.7877,2787.4,2787.1,0.13605453]
["bitfinex","ETHUSD",1740244981631,0.7877,2787.4,2787.2,3.58776]
["bitfinex","ETHUSD",1740244981924,0.7877,2787.4,2787.0,3.58803]
["bitfinex","ETHUSD",1740244981925,0.55,2787.3,2787.0,3.58803]
["bitfinex","ETHUSD",1740244982222,0.55,2787.3,2786.8,3.58828]
["bitfinex","ETHUSD",1740244982223,0.55,2787.3,2786.9,3.58818]
["bitfinex","ETHUSD",1740244982728,3.0,2787.2,2786.7,3.58839]
["bitfinex","ETHUSD",1740244982924,3.0,2787.2,2786.6,4.34581]
["bitfinex","ETHUSD",1740244982925,3.5881,2787.0,2786.5,0.54796826]
["bitfinex","ETHUSD",1740244983096,3.0,2786.9,2786.6,0.67625683]
["bitfinex","ETHUSD",1740244983298,1.3377,2787.1,2786.8,0.1123113]
["bitfinex","ETHUSD",1740244984494,1.3377,2787.1,2786.7,3.58846]
["bitfinex","ETHUSD",1740244984495,1.3377,2787.1,2786.7,3.58834]
["bitfinex","ETHUSD",1740244985129,1.3377,2787.1,2786.7,7.17671]
["bitfinex","ETHUSD",1740244985836,0.55,2786.7,2786.2,1.24579219]
["bitfinex","ETHUSD",1740244985999,0.55,2786.5,2785.9,0.7723]
["bitfinex","ETHUSD",1740244986806,0.55,2786.5,2786.0,0.71893262]
["bitfinex","ETHUSD",1740244987510,7.13879,2786.5,2786.1,0.11233454]
["bitfinex","ETHUSD",1740244987836,4.13911,2786.2,2786.1,0.11233454]
["bitfinex","ETHUSD",1740244988032,7.93051,2786.2,2786.1,0.11233454]
["bitfinex","ETHUSD",1740244988833,3.58924,2786.1,2786.0,0.71893262]
["bitfinex","ETHUSD",1740244989529,3.58937,2786.0,2785.7,0.11233454]
["bitfinex","ETHUSD",1740244989724,3.58937,2786.0,2785.7,1.47309799]
["bitfinex","ETHUSD",1740244990098,4.93051,2786.2,2785.8,0.11233454]
["bitfinex","ETHUSD",1740244990630,0.59,2786.0,2785.8,0.11233454]
["bitfinex","ETHUSD",1740244990828,0.59,2786.0,2785.9,0.71536693]
["bitfinex","ETHUSD",1740244991519,0.59,2786.0,2785.9,1.53366693]
["bitfinex","ETHUSD",1740244991718,0.59,2786.0,2785.9,2.30563396]
["bitfinex","ETHUSD",1740244991921,4.72937,2786.0,2785.9,0.82770147]
["bitfinex","ETHUSD",1740244992300,7.72937,2786.0,2785.9,0.82770147]
["bitfinex","ETHUSD",1740244993129,7.72937,2786.0,2785.9,0.71536693]
["bitfinex","ETHUSD",1740244993638,3.0,2785.7,2785.6,0.11233454]
["bitfinex","ETHUSD",1740244994199,7.13976,2785.7,2785.6,0.11233454]
["bitfinex","ETHUSD",1740244994400,3.7978,2785.7,2784.9,0.8183]
["bitfinex","ETHUSD",1740244994604,3.7978,2785.7,2785.2,3.59033]
["bitfinex","ETHUSD",1740244994812,3.7978,2785.7,2784.9,0.8183]
["bitfinex","ETHUSD",1740244994813,3.59016,2785.4,2784.9,0.8183]
["bitfinex","ETHUSD",1740244995002,3.59016,2785.4,2783.8,1.897338]
["bitfinex","ETHUSD",1740244995003,1.3478,2785.4,2783.8,1.897338]
["bitfinex","ETHUSD",1740244995204,3.59115,2784.7,2784.1,3.59182]
["bitfinex","ETHUSD",1740244995424,3.55,2784.7,2784.2,4.309988]
["bitfinex","ETHUSD",1740244995737,0.55,2784.7,2784.2,5.128278]
["bitfinex","ETHUSD",1740244995933,0.7978,2784.8,2784.4,3.59136]
["bitfinex","ETHUSD",1740244996246,0.7978,2784.8,2784.3,0.11240488]
["bitfinex","ETHUSD",1740244996247,3.0,2784.7,2784.3,0.11240488]
["bitfinex","ETHUSD",1740244996413,3.59127,2784.6,2784.3,0.11240488]
["bitfinex","ETHUSD",1740244997002,3.59126,2784.6,2784.3,0.11240488]
["bitfinex","ETHUSD",1740244997207,0.55,2784.5,2784.3,0.11240488]
["bitfinex","ETHUSD",1740244997407,0.55,2784.5,2784.1,3.59171]
["bitfinex","ETHUSD",1740244997630,0.55,2784.5,2784.1,1.43789111]
["bitfinex","ETHUSD",1740244998114,0.7978,2785.0,2784.4,3.59136]
["bitfinex","ETHUSD",1740244998419,0.55,2784.9,2784.6,3.59114]
["bitfinex","ETHUSD",1740244999242,1.06099765,2785.2,2784.8,3.59092]
["bitfinex","ETHUSD",1740244999538,0.7978,2785.5,2784.5,4.67657]
["bitfinex","ETHUSD",1740244999739,0.7978,2785.5,2785.0,3.59064]
["bitfinex","ETHUSD",1740244999916,0.55,2785.4,2785.0,3.59064]
["bitfinex","ETHUSD",1740245000122,3.7978,2785.5,2785.0,7.18121]
["bitfinex","ETHUSD",1740245000323,3.7978,2785.5,2785.0,3.59057]
["bitfinex","ETHUSD",1740245000639,4.39993,2785.8,2785.3,3.59026]
["bitfinex","ETHUSD",1740245000841,4.39993,2785.8,2785.4,3.59004]
["bitfinex","ETHUSD",1740245000842,0.8103,2785.8,2785.4,3.59004]
["bitfinex","ETHUSD",1740245001144,0.55,2785.7,2785.4,3.59004]
["bitfinex","ETHUSD",1740245001445,3.0,2785.7,2785.3,0.718074]
["bitfinex","ETHUSD",1740245001745,3.0,2785.5,2785.0,3.59058]
["bitfinex","ETHUSD",1740245002712,3.0,2785.5,2785.0,3.59055]
["bitfinex","ETHUSD",1740245002930,3.59001,2785.5,2785.0,3.59055]
["bitfinex","ETHUSD",1740245003324,3.55,2785.6,2785.0,3.59055]
["bitfinex","ETHUSD",1740245003645,0.8103,2785.8,2785.5,3.59001]
["bitfinex","ETHUSD",1740245003840,0.55,2785.7,2785.5,3.59001]
["bitfinex","ETHUSD",1740245004042,0.55,2785.7,2785.5,3.58994]
["bitfinex","ETHUSD",1740245004540,0.55,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1740245005146,0.55,2785.7,2785.4,4.34153]
["bitfinex","ETHUSD",1740245005371,3.59,2786.0,2785.4,5.134718]
["bitfinex","ETHUSD",1740245005521,0.59,2786.0,2785.7,3.58967]
["bitfinex","ETHUSD",1740245005724,0.55,2785.9,2785.7,3.58967]
["bitfinex","ETHUSD",1740245005919,0.59,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740245006319,0.59,2786.0,2785.8,7.17919]
["bitfinex","ETHUSD",1740245006532,0.59,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740245007245,0.59,2786.0,2785.9,3.94845]
["bitfinex","ETHUSD",1740245007650,0.59,2786.0,2785.9,0.35895]
["bitfinex","ETHUSD",1740245008254,0.59,2786.0,2785.9,4.75435]
["bitfinex","ETHUSD",1740245008865,0.59,2786.0,2785.9,4.88481745]
["bitfinex","ETHUSD",1740245011763,0.59,2786.0,2785.9,5.15181745]
["bitfinex","ETHUSD",1740245012761,0.59,2786.0,2785.9,4.88481745]
["bitfinex","ETHUSD",1740245013433,0.59,2786.0,2785.9,9.46891745]
["bitfinex","ETHUSD",1740245014355,0.59,2786.0,2785.9,5.87941745]
["bitfinex","ETHUSD",1740245014522,0.59,2786.0,2785.9,5.52046745]
["bitfinex","ETHUSD",1740245015141,1.3753,2786.0,2785.9,5.52046745]
["bitfinex","ETHUSD",1740245016028,0.7853,2786.0,2785.9,4.93046745]
["bitfinex","ETHUSD",1740245016228,0.7853,2786.0,2785.9,5.05592164]
["bitfinex","ETHUSD",1740245016442,0.7853,2786.0,2785.9,8.64542164]
["bitfinex","ETHUSD",1740245016659,0.7853,2786.0,2785.9,5.05592164]
["bitfinex","ETHUSD",1740245017973,0.7853,2786.0,2785.9,8.64542164]
["bitfinex","ETHUSD",1740245018178,0.7853,2786.0,2785.9,5.05592164]
["bitfinex","ETHUSD",1740245019480,0.7853,2786.0,2785.9,0.12545419]
["bitfinex","ETHUSD",1740245020459,0.7853,2786.0,2785.7,3.58969]
["bitfinex","ETHUSD",1740245020770,3.0,2786.4,2785.7,3.58969]
["bitfinex","ETHUSD",1740245020771,0.7564,2786.4,2786.0,3.58933]
["bitfinex","ETHUSD",1740245020961,3.7564,2786.4,2786.0,3.58933]
["bitfinex","ETHUSD",1740245021165,0.55,2786.3,2786.1,0.12510269]
["bitfinex","ETHUSD",1740245021569,0.55,2786.3,2786.1,3.71432269]
["bitfinex","ETHUSD",1740245022483,0.55,2786.3,2786.1,0.12510269]
["bitfinex","ETHUSD",1740245023472,0.55,2786.3,2786.1,3.71431269]
["bitfinex","ETHUSD",1740245024072,0.55,2786.3,2786.1,7.30347269]
["bitfinex","ETHUSD",1740245024350,0.55,2786.3,2786.1,3.71426269]
["bitfinex","ETHUSD",1740245025078,3.7564,2786.4,2786.1,3.71426269]
["bitfinex","ETHUSD",1740245025648,0.7564,2786.4,2786.2,3.5891]
["bitfinex","ETHUSD",1740245026049,1.3064,2786.4,2786.3,0.12502171]
["bitfinex","ETHUSD",1740245026768,1.3064,2786.4,2786.1,3.58923]
["bitfinex","ETHUSD",1740245026971,1.3064,2786.4,2786.3,0.12502171]
["bitfinex","ETHUSD",1740245027182,1.3064,2786.4,2786.1,3.58923]
["bitfinex","ETHUSD",1740245027359,1.3064,2786.4,2786.3,0.12502171]
["bitfinex","ETHUSD",1740245027562,1.3064,2786.4,2786.1,3.58923]
["bitfinex","ETHUSD",1740245027751,1.3064,2786.4,2786.3,0.12502171]
["bitfinex","ETHUSD",1740245027951,1.7959,2786.4,2786.0,3.58936]
["bitfinex","ETHUSD",1740245028168,4.7959,2786.4,2786.3,0.12502171]
["bitfinex","ETHUSD",1740245028366,4.7959,2786.4,2786.0,3.58936]
["bitfinex","ETHUSD",1740245028582,4.7959,2786.4,2786.3,0.12502171]
["bitfinex","ETHUSD",1740245028783,4.7959,2786.4,2786.0,3.58936]
["bitfinex","ETHUSD",1740245028953,5.38477,2786.4,2786.3,0.12502171]
["bitfinex","ETHUSD",1740245029158,1.7959,2786.4,2785.5,5.19746745]
["bitfinex","ETHUSD",1740245029375,3.5893,2786.1,2785.6,3.58986]
["bitfinex","ETHUSD",1740245029687,1.3043,2786.0,2785.4,5.10103662]
["bitfinex","ETHUSD",1740245029981,3.58953,2785.9,2785.4,8.69111662]
["bitfinex","ETHUSD",1740245030174,1.3043,2786.0,2785.6,3.70217133]
["bitfinex","ETHUSD",1740245031553,1.3043,2786.0,2785.6,3.5898]
["bitfinex","ETHUSD",1740245032454,1.3043,2786.0,2785.6,7.17959]
["bitfinex","ETHUSD",1740245033073,3.0,2786.2,2785.7,0.11235481]
["bitfinex","ETHUSD",1740245033281,0.801,2786.4,2786.2,3.58905]
["bitfinex","ETHUSD",1740245033581,4.38988,2786.4,2785.9,3.5895]
["bitfinex","ETHUSD",1740245034491,3.58906,2786.3,2785.8,0.7702]
["bitfinex","ETHUSD",1740245034858,3.58906,2786.3,2785.8,4.35982]
["bitfinex","ETHUSD",1740245035056,3.58906,2786.3,2785.8,3.58962]
["bitfinex","ETHUSD",1740245035587,3.58906,2786.3,2785.9,0.33588153]
["bitfinex","ETHUSD",1740245035974,0.55,2786.3,2785.9,0.33588153]
["bitfinex","ETHUSD",1740245036287,0.55,2786.3,2785.9,4.03765782]
["bitfinex","ETHUSD",1740245036775,0.55,2786.3,2786.0,0.33588153]
["bitfinex","ETHUSD",1740245036981,0.55,2786.3,2786.1,3.58923]
["bitfinex","ETHUSD",1740245037490,3.801,2786.4,2786.1,3.58916]
["bitfinex","ETHUSD",1740245037671,3.801,2786.4,2786.2,0.11234629]
["bitfinex","ETHUSD",1740245038794,4.351,2786.4,2786.3,0.12504253]
["bitfinex","ETHUSD",1740245039490,4.351,2786.4,2786.2,3.58907]
["bitfinex","ETHUSD",1740245039696,0.801,2786.4,2786.3,0.12504253]
["bitfinex","ETHUSD",1740245040095,0.801,2786.4,2786.1,3.58924]
["bitfinex","ETHUSD",1740245040262,0.801,2786.4,2786.3,0.12504253]
["bitfinex","ETHUSD",1740245040596,0.801,2786.4,2786.1,3.58924]
["bitfinex","ETHUSD",1740245040802,0.801,2786.4,2786.3,0.12504253]
["bitfinex","ETHUSD",1740245041096,4.38986,2786.4,2785.9,3.58949]
["bitfinex","ETHUSD",1740245041290,4.38986,2786.4,2786.3,0.12504253]
["bitfinex","ETHUSD",1740245041468,4.38986,2786.4,2785.9,3.58949]
["bitfinex","ETHUSD",1740245041796,4.38986,2786.4,2785.9,3.58941]
["bitfinex","ETHUSD",1740245041998,0.801,2786.4,2786.0,3.71468044]
["bitfinex","ETHUSD",1740245042192,0.801,2786.4,2786.0,3.82702284]
["bitfinex","ETHUSD",1740245042600,0.801,2786.4,2786.1,3.58924]
["bitfinex","ETHUSD",1740245042926,0.801,2786.4,2786.1,4.45610075]
["bitfinex","ETHUSD",1740245043095,0.801,2786.4,2786.1,0.12523447]
["bitfinex","ETHUSD",1740245043275,4.38986,2786.4,2786.1,0.12523447]
["bitfinex","ETHUSD",1740245043465,4.38986,2786.4,2786.2,0.1123424]
["bitfinex","ETHUSD",1740245043866,7.97881,2786.4,2786.3,0.12504253]
["bitfinex","ETHUSD",1740245044066,4.38986,2786.4,2786.3,0.12504253]
["bitfinex","ETHUSD",1740245044598,5.378846,2786.4,2786.3,0.12504253]
["bitfinex","ETHUSD",1740245044995,5.378846,2786.4,2785.8,3.58958]
["bitfinex","ETHUSD",1740245045197,3.58912,2786.2,2785.8,3.58958]
["bitfinex","ETHUSD",1740245045579,3.58905,2786.3,2785.8,3.58958]
["bitfinex","ETHUSD",1740245045776,3.58898,2786.3,2785.8,3.58958]
["bitfinex","ETHUSD",1740245045976,4.89481,2786.0,2785.9,0.11234752]
["bitfinex","ETHUSD",1740245047070,1.3054,2786.0,2785.9,0.11234752]
["bitfinex","ETHUSD",1740245049474,4.89477,2786.0,2785.9,0.11234752]
["bitfinex","ETHUSD",1740245050901,1.3054,2786.0,2785.3,1.55979085]
["bitfinex","ETHUSD",1740245051111,1.3054,2786.0,2785.5,7.17985]
["bitfinex","ETHUSD",1740245051403,1.3054,2786.0,2785.6,3.58986]
["bitfinex","ETHUSD",1740245051616,1.3054,2786.0,2785.7,3.58975]
["bitfinex","ETHUSD",1740245052484,8.24,2786.5,2785.7,3.58975]
["bitfinex","ETHUSD",1740245052485,4.3221,2786.4,2785.8,3.58961]
["bitfinex","ETHUSD",1740245052684,0.55,2786.1,2785.8,3.70196455]
["bitfinex","ETHUSD",1740245053008,3.7721,2786.4,2786.0,3.58929]
["bitfinex","ETHUSD",1740245053175,0.7721,2786.4,2786.1,3.58921]
["bitfinex","ETHUSD",1740245053775,0.7721,2786.4,2786.2,0.12515929]
["bitfinex","ETHUSD",1740245054068,4.36098,2786.4,2785.9,3.58946]
["bitfinex","ETHUSD",1740245054284,7.36098,2786.4,2786.3,0.12506333]
["bitfinex","ETHUSD",1740245054521,3.58899,2786.3,2785.9,3.58946]
["bitfinex","ETHUSD",1740245055318,3.7721,2786.4,2785.9,3.58946]
["bitfinex","ETHUSD",1740245055485,7.36104,2786.4,2786.0,0.11234124]
["bitfinex","ETHUSD",1740245055689,0.55,2786.3,2786.0,0.11234124]
["bitfinex","ETHUSD",1740245056297,4.13899,2786.3,2786.0,0.11234124]
["bitfinex","ETHUSD",1740245057206,4.13924,2786.1,2786.0,0.11234124]
["bitfinex","ETHUSD",1740245057411,3.58935,2786.1,2785.6,4.93046745]
["bitfinex","ETHUSD",1740245057611,0.7721,2786.0,2785.6,4.93046745]
["bitfinex","ETHUSD",1740245058117,0.7721,2786.0,2785.5,3.58995]
["bitfinex","ETHUSD",1740245058523,0.7721,2786.0,2785.6,3.58989]
["bitfinex","ETHUSD",1740245058697,0.55,2786.1,2785.7,3.58968]
["bitfinex","ETHUSD",1740245058889,0.55,2786.1,2785.8,3.58954]
["bitfinex","ETHUSD",1740245059092,0.55,2786.1,2785.9,3.5894]
["bitfinex","ETHUSD",1740245059400,0.7721,2786.5,2785.8,0.8246]
["bitfinex","ETHUSD",1740245059699,0.7721,2786.5,2786.3,3.58898]
["bitfinex","ETHUSD",1740245061327,0.7721,2786.5,2786.2,3.58908]
["bitfinex","ETHUSD",1740245061504,0.7721,2786.5,2786.1,7.17836]
["bitfinex","ETHUSD",1740245061703,0.7721,2786.5,2786.1,7.17833]
["bitfinex","ETHUSD",1740245062223,0.7721,2786.5,2786.1,3.58916]
["bitfinex","ETHUSD",1740245062411,0.7721,2786.5,2786.2,0.82428424]
["bitfinex","ETHUSD",1740245062592,0.7721,2786.5,2786.2,4.41337424]
["bitfinex","ETHUSD",1740245062793,1.3221,2786.5,2786.4,3.58886]
["bitfinex","ETHUSD",1740245063017,1.3221,2786.5,2786.2,0.82428424]
["bitfinex","ETHUSD",1740245063018,0.7721,2786.5,2786.3,3.58894]
["bitfinex","ETHUSD",1740245063223,3.55,2786.7,2786.4,3.58886]
["bitfinex","ETHUSD",1740245063503,0.7721,2786.7,2786.5,3.58867]
["bitfinex","ETHUSD",1740245064537,0.55,2786.7,2786.6,3.71315356]
["bitfinex","ETHUSD",1740245065297,3.7721,2786.9,2786.6,3.71315356]
["bitfinex","ETHUSD",1740245065549,0.7721,2786.9,2786.6,3.71315356]
["bitfinex","ETHUSD",1740245065701,0.55,2786.8,2786.6,3.71315356]
["bitfinex","ETHUSD",1740245066198,0.7721,2786.9,2786.6,7.30169356]
["bitfinex","ETHUSD",1740245066606,0.7721,2786.9,2786.6,7.30161356]
["bitfinex","ETHUSD",1740245066790,0.7721,2786.9,2786.6,3.71307356]
["bitfinex","ETHUSD",1740245067817,0.7721,2786.9,2786.7,3.58846]
["bitfinex","ETHUSD",1740245068017,0.7721,2786.9,2786.7,3.71262641]
["bitfinex","ETHUSD",1740245068212,0.7721,2786.9,2786.7,0.12416641]
["bitfinex","ETHUSD",1740245068401,0.7721,2786.9,2786.7,3.71254641]
["bitfinex","ETHUSD",1740245068601,0.7528,2787.1,2786.7,0.12416641]
["bitfinex","ETHUSD",1740245068813,0.55,2787.0,2786.5,3.58864]
["bitfinex","ETHUSD",1740245069014,0.55,2787.0,2786.8,0.12407048]
["bitfinex","ETHUSD",1740245069228,4.13808,2787.0,2786.5,3.58866]
["bitfinex","ETHUSD",1740245069424,0.55,2787.0,2786.9,0.12397455]
["bitfinex","ETHUSD",1740245069629,0.55,2787.0,2786.5,3.58866]
["bitfinex","ETHUSD",1740245069824,0.55,2787.0,2786.9,0.12397455]
["bitfinex","ETHUSD",1740245070025,0.55,2787.0,2786.5,3.58866]
["bitfinex","ETHUSD",1740245070026,4.13808,2787.0,2786.5,3.58862]
["bitfinex","ETHUSD",1740245070231,4.13808,2787.0,2786.9,0.12397455]
["bitfinex","ETHUSD",1740245070527,4.13808,2787.0,2786.5,7.17728]
["bitfinex","ETHUSD",1740245070729,4.13808,2787.0,2786.9,0.12397455]
["bitfinex","ETHUSD",1740245070917,4.13842,2786.8,2786.2,0.8246]
["bitfinex","ETHUSD",1740245071096,4.13842,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1740245071097,0.55,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1740245071297,0.55,2786.8,2786.4,3.58885]
["bitfinex","ETHUSD",1740245071518,4.13835,2786.8,2786.4,3.58885]
["bitfinex","ETHUSD",1740245071799,4.13835,2786.8,2786.5,0.12435829]
["bitfinex","ETHUSD",1740245072114,4.13835,2786.8,2786.5,0.11232476]
["bitfinex","ETHUSD",1740245072327,4.13835,2786.8,2786.6,0.12426234]
["bitfinex","ETHUSD",1740245073512,4.13835,2786.8,2786.4,0.11232476]
["bitfinex","ETHUSD",1740245073712,7.13835,2786.8,2786.7,0.12394451]
["bitfinex","ETHUSD",1740245073914,7.13835,2786.8,2786.4,0.11232476]
["bitfinex","ETHUSD",1740245074211,3.55,2786.8,2786.3,3.58898]
["bitfinex","ETHUSD",1740245074411,3.55,2786.8,2786.5,0.12413639]
["bitfinex","ETHUSD",1740245074635,3.55,2786.8,2786.4,3.71302234]
["bitfinex","ETHUSD",1740245074839,13.13834,2786.8,2786.6,0.12404045]
["bitfinex","ETHUSD",1740245075131,1.3705,2786.7,2786.1,4.32337622]
["bitfinex","ETHUSD",1740245075334,0.55,2786.5,2786.2,3.5891]
["bitfinex","ETHUSD",1740245075906,0.8205,2786.7,2786.3,3.58888]
["bitfinex","ETHUSD",1740245076100,0.55,2786.6,2786.3,3.58888]
["bitfinex","ETHUSD",1740245076296,0.55,2786.6,2786.3,7.1778]
["bitfinex","ETHUSD",1740245076636,0.55,2786.6,2786.3,3.58888]
["bitfinex","ETHUSD",1740245077536,0.55,2786.6,2786.3,7.17778]
["bitfinex","ETHUSD",1740245077938,0.55,2786.6,2786.2,4.37611]
["bitfinex","ETHUSD",1740245078137,0.55,2786.6,2786.4,3.58885]
["bitfinex","ETHUSD",1740245078296,0.55,2786.6,2786.4,7.1776]
["bitfinex","ETHUSD",1740245078501,0.55,2786.7,2786.4,3.58875]
["bitfinex","ETHUSD",1740245078704,0.55,2786.7,2786.5,3.58866]
["bitfinex","ETHUSD",1740245078924,0.55,2786.7,2786.4,3.58875]
["bitfinex","ETHUSD",1740245079122,0.55,2786.7,2786.4,7.17752]
["bitfinex","ETHUSD",1740245079329,0.55,2786.7,2786.5,3.58871]
["bitfinex","ETHUSD",1740245079537,9.0,2786.8,2786.5,3.58873]
["bitfinex","ETHUSD",1740245079741,9.0,2786.8,2786.6,3.58859]
["bitfinex","ETHUSD",1740245080738,9.0,2786.8,2786.4,3.58875]
["bitfinex","ETHUSD",1740245080904,9.0,2786.8,2786.6,3.58857]
["bitfinex","ETHUSD",1740245081252,9.0,2786.8,2786.6,3.58853]
["bitfinex","ETHUSD",1740245082941,9.55,2786.8,2786.7,0.70795187]
["bitfinex","ETHUSD",1740245083432,6.0,2786.8,2786.7,5.08342187]
["bitfinex","ETHUSD",1740245083632,6.0,2786.8,2786.7,6.07462397]
["bitfinex","ETHUSD",1740245085236,6.0,2786.8,2786.7,6.18692866]
["bitfinex","ETHUSD",1740245093436,6.0,2786.8,2786.7,9.77381882]
["bitfinex","ETHUSD",1740245093643,0.7548,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1740245093949,1.3048,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1740245094169,1.3048,2787.6,2787.5,3.70999342]
["bitfinex","ETHUSD",1740245094766,0.7548,2788.0,2787.7,3.58705]
["bitfinex","ETHUSD",1740245094964,0.7548,2788.0,2787.5,0.12255342]
["bitfinex","ETHUSD",1740245094965,0.7548,2788.0,2787.6,3.58729]
["bitfinex","ETHUSD",1740245095128,0.7548,2788.0,2787.8,0.12226582]
["bitfinex","ETHUSD",1740245095506,0.7548,2788.0,2787.6,3.58729]
["bitfinex","ETHUSD",1740245095821,0.55,2787.9,2787.7,0.12202907]
["bitfinex","ETHUSD",1740245098756,0.55,2787.9,2787.8,0.71046871]
["bitfinex","ETHUSD",1740245099344,0.7548,2788.0,2787.8,0.71046871]
["bitfinex","ETHUSD",1740245099524,0.7548,2788.3,2788.0,3.58673]
["bitfinex","ETHUSD",1740245099722,3.7548,2788.3,2788.0,3.58673]
["bitfinex","ETHUSD",1740245099919,0.7548,2788.3,2788.1,3.70811561]
["bitfinex","ETHUSD",1740245100120,34.9873,2788.4,2788.2,3.58654]
["bitfinex","ETHUSD",1740245100355,34.9873,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1740245100655,34.9873,2788.4,2788.3,4.42506895]
["bitfinex","ETHUSD",1740245101220,34.9873,2788.4,2788.3,3.70777395]
["bitfinex","ETHUSD",1740245103081,34.9873,2788.4,2788.3,0.12136395]
["bitfinex","ETHUSD",1740245103082,39.87838,2788.4,2788.3,0.12136395]
["bitfinex","ETHUSD",1740245103383,0.55,2788.3,2787.9,3.58681]
["bitfinex","ETHUSD",1740245103760,0.55,2788.3,2788.0,0.12109741]
["bitfinex","ETHUSD",1740245104287,35.7421,2788.4,2787.8,0.8144]
["bitfinex","ETHUSD",1740245104487,34.9873,2788.4,2788.2,3.58647]
["bitfinex","ETHUSD",1740245104675,34.9873,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1740245104846,34.9873,2788.4,2788.3,3.70730992]
["bitfinex","ETHUSD",1740245105368,34.9873,2788.4,2788.3,4.51813391]
["bitfinex","ETHUSD",1740245109183,25.03015,2788.4,2788.3,5.32963391]
["bitfinex","ETHUSD",1740245109358,11.22299,2788.4,2788.3,6.04831678]
["bitfinex","ETHUSD",1740245109559,3.31989016,2790.3,2788.5,0.8115]
["bitfinex","ETHUSD",1740245109560,0.7597,2789.5,2788.5,0.8115]
["bitfinex","ETHUSD",1740245109789,0.7597,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1740245110081,0.7597,2789.8,2789.4,0.11850962]
["bitfinex","ETHUSD",1740245111312,4.34419,2789.8,2789.2,3.58515]
["bitfinex","ETHUSD",1740245111507,5.24,2790.3,2789.4,3.58493]
["bitfinex","ETHUSD",1740245111508,4.34704,2790.0,2789.4,3.58493]
["bitfinex","ETHUSD",1740245111678,0.7628,2790.0,2789.4,3.58493]
["bitfinex","ETHUSD",1740245111875,0.7628,2790.0,2789.5,0.11841387]
["bitfinex","ETHUSD",1740245111876,3.58468,2789.7,2789.5,0.11841387]
["bitfinex","ETHUSD",1740245112075,7.16941,2789.7,2789.1,0.8109]
["bitfinex","ETHUSD",1740245112307,3.58443,2789.9,2789.6,0.11831814]
["bitfinex","ETHUSD",1740245112480,3.42968463,2789.8,2789.2,3.85117]
["bitfinex","ETHUSD",1740245112676,7.01418463,2789.8,2789.7,0.11822241]
["bitfinex","ETHUSD",1740245112877,3.42968463,2789.8,2789.7,0.11822241]
["bitfinex","ETHUSD",1740245113077,0.42968463,2789.8,2789.3,3.58501]
["bitfinex","ETHUSD",1740245113290,0.42968463,2789.8,2789.7,0.11822241]
["bitfinex","ETHUSD",1740245113490,0.42968463,2789.8,2789.2,3.85117]
["bitfinex","ETHUSD",1740245113685,7.01416463,2789.8,2789.7,0.11822241]
["bitfinex","ETHUSD",1740245113911,7.01416463,2789.8,2789.2,0.266]
["bitfinex","ETHUSD",1740245114209,3.58462,2789.7,2789.2,0.266]
["bitfinex","ETHUSD",1740245114586,7.01416463,2789.8,2789.2,0.266]
["bitfinex","ETHUSD",1740245114790,3.42968463,2789.8,2789.3,0.8109]
["bitfinex","ETHUSD",1740245114991,7.01418463,2789.8,2789.3,0.8109]
["bitfinex","ETHUSD",1740245115295,3.42968463,2789.8,2789.3,0.8109]
["bitfinex","ETHUSD",1740245115912,0.7628,2790.0,2789.3,0.8109]
["bitfinex","ETHUSD",1740245116113,0.7628,2790.0,2789.6,3.58465]
["bitfinex","ETHUSD",1740245117101,0.55,2790.1,2789.6,3.58465]
["bitfinex","ETHUSD",1740245117613,0.55,2790.1,2789.6,7.16928]
["bitfinex","ETHUSD",1740245117818,0.55,2790.1,2789.6,3.58471]
["bitfinex","ETHUSD",1740245118405,3.7628,2790.2,2789.6,3.58466]
["bitfinex","ETHUSD",1740245118743,0.7628,2790.2,2789.7,4.39545]
["bitfinex","ETHUSD",1740245118900,0.55,2790.2,2789.7,4.39545]
["bitfinex","ETHUSD",1740245119096,0.55,2790.2,2789.7,0.8109]
["bitfinex","ETHUSD",1740245119502,0.55,2790.2,2789.7,4.39549]
["bitfinex","ETHUSD",1740245119701,3.0,2790.3,2789.8,3.58442]
["bitfinex","ETHUSD",1740245120099,0.7628,2790.4,2790.0,3.5842]
["bitfinex","ETHUSD",1740245120415,0.7628,2790.4,2789.9,3.58423]
["bitfinex","ETHUSD",1740245120599,0.7628,2790.4,2789.8,11.83474761]
["bitfinex","ETHUSD",1740245120802,0.7628,2790.4,2789.8,15.41914761]
["bitfinex","ETHUSD",1740245121129,0.7628,2790.4,2789.8,17.04215237]
["bitfinex","ETHUSD",1740245121554,0.7628,2790.4,2789.8,4.93046745]
["bitfinex","ETHUSD",1740245121715,3.5842,2790.1,2789.8,4.93046745]
["bitfinex","ETHUSD",1740245122057,0.7628,2790.4,2789.8,4.93046745]
["bitfinex","ETHUSD",1740245122212,0.7566,2790.3,2789.8,4.93046745]
["bitfinex","ETHUSD",1740245122422,3.58429,2790.0,2789.8,4.93046745]
["bitfinex","ETHUSD",1740245123017,3.5841,2790.1,2789.8,4.93046745]
["bitfinex","ETHUSD",1740245123900,0.55,2790.2,2789.8,4.93046745]
["bitfinex","ETHUSD",1740245124324,3.58416,2790.1,2789.8,4.93046745]
["bitfinex","ETHUSD",1740245124532,3.58474,2789.6,2789.5,0.72835627]
["bitfinex","ETHUSD",1740245124732,3.58457,2789.8,2789.2,4.34118]
["bitfinex","ETHUSD",1740245124904,0.7566,2790.0,2789.4,3.585]
["bitfinex","ETHUSD",1740245125256,4.3409,2790.0,2789.2,0.756]
["bitfinex","ETHUSD",1740245125403,3.58435,2789.9,2789.2,4.34124]
["bitfinex","ETHUSD",1740245125609,0.7527,2790.2,2789.3,1.19566106]
["bitfinex","ETHUSD",1740245125825,0.7527,2790.2,2789.4,3.585]
["bitfinex","ETHUSD",1740245126139,3.55,2790.1,2789.4,3.585]
["bitfinex","ETHUSD",1740245126613,0.55,2790.1,2789.8,3.5844]
["bitfinex","ETHUSD",1740245126814,0.55,2790.1,2789.6,3.58465]
["bitfinex","ETHUSD",1740245127214,0.55,2790.1,2789.8,3.58438]
["bitfinex","ETHUSD",1740245127826,0.55,2790.1,2789.9,3.58429]
["bitfinex","ETHUSD",1740245128024,0.55,2790.1,2789.8,3.58438]
["bitfinex","ETHUSD",1740245128025,0.7527,2790.2,2789.8,0.8164]
["bitfinex","ETHUSD",1740245128338,0.7527,2790.4,2790.0,3.58416]
["bitfinex","ETHUSD",1740245128637,0.7527,2790.4,2790.1,0.11623421]
["bitfinex","ETHUSD",1740245128836,0.7527,2790.4,2790.1,3.70030421]
["bitfinex","ETHUSD",1740245129743,0.7527,2790.4,2790.1,0.11623421]
["bitfinex","ETHUSD",1740245130443,0.7527,2790.4,2790.1,3.70031421]
["bitfinex","ETHUSD",1740245130648,0.7527,2790.4,2790.1,0.11623421]
["bitfinex","ETHUSD",1740245130812,0.7527,2790.4,2790.0,3.5842]
["bitfinex","ETHUSD",1740245131017,0.7527,2790.4,2790.1,0.11613739]
["bitfinex","ETHUSD",1740245132118,4.33642,2790.4,2790.1,0.11613739]
["bitfinex","ETHUSD",1740245132318,4.33642,2790.4,2789.8,4.40078]
["bitfinex","ETHUSD",1740245132520,4.33642,2790.4,2790.2,0.11604169]
["bitfinex","ETHUSD",1740245132759,0.7527,2790.4,2789.9,3.58429]
["bitfinex","ETHUSD",1740245132964,4.33641,2790.4,2790.3,0.115946]
["bitfinex","ETHUSD",1740245133131,0.7527,2790.4,2789.9,3.58433]
["bitfinex","ETHUSD",1740245133459,0.7527,2790.4,2790.0,0.11623309]
["bitfinex","ETHUSD",1740245133831,4.33643,2790.4,2790.0,0.11623309]
["bitfinex","ETHUSD",1740245134753,0.7527,2790.4,2790.0,0.11623309]
["bitfinex","ETHUSD",1740245135120,0.7527,2790.4,2790.0,3.70045309]
["bitfinex","ETHUSD",1740245135929,0.7527,2790.4,2790.0,0.11623309]
["bitfinex","ETHUSD",1740245136155,0.7527,2790.4,2789.9,3.58433]
["bitfinex","ETHUSD",1740245136355,0.7527,2790.4,2790.1,0.11574317]
["bitfinex","ETHUSD",1740245136648,0.7527,2790.4,2790.2,0.11564748]
["bitfinex","ETHUSD",1740245136857,0.7527,2790.4,2789.9,3.58433]
["bitfinex","ETHUSD",1740245137052,0.7527,2790.4,2790.3,0.11555179]
["bitfinex","ETHUSD",1740245137379,4.33641,2790.4,2790.0,0.11217694]
["bitfinex","ETHUSD",1740245137556,4.33641,2790.4,2790.3,0.11555179]
["bitfinex","ETHUSD",1740245137753,4.33641,2790.4,2790.0,0.11217694]
["bitfinex","ETHUSD",1740245137955,0.7527,2790.4,2790.0,0.11217694]
["bitfinex","ETHUSD",1740245138164,4.33647,2790.4,2790.0,0.11217694]
["bitfinex","ETHUSD",1740245138363,0.7527,2790.4,2789.6,0.8155]
["bitfinex","ETHUSD",1740245138562,3.58431,2790.0,2789.5,5.19646745]
["bitfinex","ETHUSD",1740245138725,3.58431,2790.0,2789.5,8.78132745]
["bitfinex","ETHUSD",1740245139078,4.13413,2790.1,2789.5,8.51532745]
["bitfinex","ETHUSD",1740245139219,4.13413,2790.1,2789.6,0.11219019]
["bitfinex","ETHUSD",1740245139427,4.13413,2790.1,2789.6,3.69691019]
["bitfinex","ETHUSD",1740245139626,0.55,2790.1,2789.7,3.58455]
["bitfinex","ETHUSD",1740245139919,4.13397,2790.2,2789.8,0.8155]
["bitfinex","ETHUSD",1740245140337,0.7692,2790.4,2789.8,0.8155]
["bitfinex","ETHUSD",1740245140627,0.7692,2790.4,2790.1,3.58401]
["bitfinex","ETHUSD",1740245141053,0.7692,2790.4,2790.0,3.58421]
["bitfinex","ETHUSD",1740245141351,0.7692,2790.4,2790.0,4.12883085]
["bitfinex","ETHUSD",1740245141555,3.58399,2790.2,2789.9,0.11219019]
["bitfinex","ETHUSD",1740245141747,0.7573,2790.0,2789.9,0.11219019]
["bitfinex","ETHUSD",1740245142124,4.34152,2790.0,2789.9,0.11219019]
["bitfinex","ETHUSD",1740245143037,0.7573,2790.0,2789.9,0.11219019]
["bitfinex","ETHUSD",1740245143654,0.7573,2790.0,2789.9,0.22819541]
["bitfinex","ETHUSD",1740245143859,0.7573,2790.0,2789.9,0.11219019]
["bitfinex","ETHUSD",1740245144059,0.7573,2790.0,2789.9,0.22819541]
["bitfinex","ETHUSD",1740245144255,0.7573,2790.0,2789.9,0.11219019]
["bitfinex","ETHUSD",1740245144556,0.7573,2790.0,2789.9,0.22819541]
["bitfinex","ETHUSD",1740245144742,0.7573,2790.0,2789.9,0.11219019]
["bitfinex","ETHUSD",1740245144936,0.7573,2790.0,2789.9,0.22819541]
["bitfinex","ETHUSD",1740245145138,0.7573,2790.0,2789.9,0.11219019]
["bitfinex","ETHUSD",1740245145334,0.7573,2790.0,2789.9,0.22819541]
["bitfinex","ETHUSD",1740245146957,4.89907,2790.2,2789.9,0.22819541]
["bitfinex","ETHUSD",1740245147663,4.89907,2790.2,2790.0,0.11219019]
["bitfinex","ETHUSD",1740245147858,4.89909,2790.2,2790.0,0.2280997]
["bitfinex","ETHUSD",1740245148035,3.7651,2790.4,2790.0,0.2280997]
["bitfinex","ETHUSD",1740245148248,7.34891,2790.4,2790.0,0.2280997]
["bitfinex","ETHUSD",1740245148431,3.7651,2790.4,2790.0,4.6114997]
["bitfinex","ETHUSD",1740245148626,3.7651,2790.4,2790.0,5.14359131]
["bitfinex","ETHUSD",1740245148863,0.7651,2790.8,2790.0,5.14355131]
["bitfinex","ETHUSD",1740245149040,4.89876,2790.5,2790.0,1.55939131]
["bitfinex","ETHUSD",1740245149376,4.89876,2790.5,2790.1,0.11219019]
["bitfinex","ETHUSD",1740245149556,4.89876,2790.5,2790.1,0.69749996]
["bitfinex","ETHUSD",1740245149743,4.89876,2790.5,2790.2,0.11571811]
["bitfinex","ETHUSD",1740245150060,3.58376,2790.4,2790.2,0.11571811]
["bitfinex","ETHUSD",1740245150231,4.89876,2790.5,2790.2,0.11571811]
["bitfinex","ETHUSD",1740245150232,8.48243,2790.5,2790.2,0.11571811]
["bitfinex","ETHUSD",1740245150664,3.58372,2790.4,2790.2,0.11571811]
["bitfinex","ETHUSD",1740245153437,3.5841,2790.1,2790.0,0.11219019]
["bitfinex","ETHUSD",1740245153936,4.9432,2790.1,2790.0,0.11219019]
["bitfinex","ETHUSD",1740245155171,3.0,2790.8,2790.0,0.11219019]
["bitfinex","ETHUSD",1740245155365,3.58345,2790.6,2790.0,4.13701585]
["bitfinex","ETHUSD",1740245155761,3.55,2790.5,2790.0,4.02482566]
["bitfinex","ETHUSD",1740245156071,4.13361,2790.5,2790.0,4.02482566]
["bitfinex","ETHUSD",1740245157065,4.13361,2790.5,2790.1,0.11217623]
["bitfinex","ETHUSD",1740245157248,0.55,2790.5,2790.1,0.11217623]
["bitfinex","ETHUSD",1740245157448,4.13358,2790.5,2790.1,0.11217623]
["bitfinex","ETHUSD",1740245158659,4.13358,2790.5,2790.2,0.22802035]
["bitfinex","ETHUSD",1740245159477,0.55,2790.5,2790.2,0.65330495]
["bitfinex","ETHUSD",1740245160180,0.55,2790.5,2790.3,0.11217623]
["bitfinex","ETHUSD",1740245160559,4.13358,2790.5,2790.4,0.11565275]
["bitfinex","ETHUSD",1740245160941,0.55,2790.5,2790.4,0.11565275]
["bitfinex","ETHUSD",1740245161147,0.8091,2790.7,2790.4,3.69934275]
["bitfinex","ETHUSD",1740245161349,0.8091,2790.7,2790.4,0.49680465]
["bitfinex","ETHUSD",1740245161541,0.55,2790.6,2790.4,0.49680465]
["bitfinex","ETHUSD",1740245161780,4.13347,2790.6,2790.4,0.49680465]
["bitfinex","ETHUSD",1740245161979,4.13347,2790.6,2790.4,0.11565275]
["bitfinex","ETHUSD",1740245162367,4.13347,2790.6,2790.2,3.58396]
["bitfinex","ETHUSD",1740245162569,4.13347,2790.6,2790.5,0.11530962]
["bitfinex","ETHUSD",1740245162788,4.13347,2790.6,2790.2,3.58396]
["bitfinex","ETHUSD",1740245162952,4.13347,2790.6,2790.5,0.11530962]
["bitfinex","ETHUSD",1740245163152,0.55,2790.6,2790.3,3.58378]
["bitfinex","ETHUSD",1740245163461,0.55,2790.6,2790.4,0.83217929]
["bitfinex","ETHUSD",1740245165989,4.13347,2790.6,2790.4,0.83217929]
["bitfinex","ETHUSD",1740245166285,4.13347,2790.6,2790.4,0.11540529]
["bitfinex","ETHUSD",1740245166487,4.13347,2790.6,2790.1,3.58405]
["bitfinex","ETHUSD",1740245166651,4.13347,2790.6,2790.5,0.11518669]
["bitfinex","ETHUSD",1740245166851,4.13347,2790.6,2790.2,3.58396]
["bitfinex","ETHUSD",1740245167071,0.55,2790.6,2790.3,3.69918805]
["bitfinex","ETHUSD",1740245167262,0.55,2790.6,2790.3,4.42750285]
["bitfinex","ETHUSD",1740245167698,0.55,2790.6,2790.3,0.84369285]
["bitfinex","ETHUSD",1740245167903,0.55,2790.6,2790.3,4.42750285]
["bitfinex","ETHUSD",1740245168094,0.55,2790.6,2790.4,0.11216533]
["bitfinex","ETHUSD",1740245168396,0.55,2790.6,2790.4,0.2274477]
["bitfinex","ETHUSD",1740245169096,0.8291,2790.9,2790.5,3.58347]
["bitfinex","ETHUSD",1740245169291,4.41217,2790.9,2790.5,3.69872732]
["bitfinex","ETHUSD",1740245169995,0.8291,2790.9,2790.5,0.11525732]
["bitfinex","ETHUSD",1740245170167,0.83166918,2791.1,2790.5,0.11525732]
["bitfinex","ETHUSD",1740245170369,4.41455918,2791.1,2790.6,3.58345]
["bitfinex","ETHUSD",1740245170615,4.13295,2791.0,2790.6,0.72821973]
["bitfinex","ETHUSD",1740245170770,4.13295,2791.0,2790.7,0.11501759]
["bitfinex","ETHUSD",1740245171160,0.55,2791.0,2790.9,3.58307]
["bitfinex","ETHUSD",1740245171403,0.00256918,2791.1,2790.9,3.58297]
["bitfinex","ETHUSD",1740245171710,0.00256918,2791.1,2790.9,0.11482629]
["bitfinex","ETHUSD",1740245172118,0.00256918,2791.1,2791.0,3.58294]
["bitfinex","ETHUSD",1740245172261,0.00256918,2791.1,2791.0,3.69767065]
["bitfinex","ETHUSD",1740245172817,0.00256918,2791.1,2791.0,0.11473065]
["bitfinex","ETHUSD",1740245173111,0.00256918,2791.1,2790.9,3.58307]
["bitfinex","ETHUSD",1740245173315,0.00256918,2791.1,2791.0,0.11473065]
["bitfinex","ETHUSD",1740245173481,0.00256918,2791.1,2791.0,0.84282372]
["bitfinex","ETHUSD",1740245174413,0.00256918,2791.1,2791.0,4.42576372]
["bitfinex","ETHUSD",1740245176225,0.00256918,2791.1,2791.0,8.51615388]
["bitfinex","ETHUSD",1740245177577,0.00256918,2791.1,2791.0,8.62828397]
["bitfinex","ETHUSD",1740245177894,1e-08,2791.1,2791.0,8.62828397]
["bitfinex","ETHUSD",1740245180812,1e-08,2791.1,2791.0,13.55875142]
["bitfinex","ETHUSD",1740245182615,1e-08,2791.1,2791.0,14.28403441]
["bitfinex","ETHUSD",1740245187583,1e-08,2791.1,2791.0,23.18403441]
["bitfinex","ETHUSD",1740245188804,1e-08,2791.1,2791.0,26.18403441]
["bitfinex","ETHUSD",1740245189711,1e-08,2791.1,2791.0,26.14097998]
["bitfinex","ETHUSD",1740245189909,1e-08,2791.1,2791.0,26.18088639]
["bitfinex","ETHUSD",1740245192525,1e-08,2791.1,2791.0,33.49888639]
["bitfinex","ETHUSD",1740245193791,1e-08,2791.1,2791.0,33.76488639]
["bitfinex","ETHUSD",1740245198257,1e-08,2791.1,2791.0,33.49888639]
["bitfinex","ETHUSD",1740245198400,1e-08,2791.1,2791.0,33.76488639]
["bitfinex","ETHUSD",1740245211284,0.8269,2791.9,2791.0,29.41144639]
["bitfinex","ETHUSD",1740245211433,0.8269,2791.9,2791.8,6.90180016]
["bitfinex","ETHUSD",1740245211638,0.8269,2791.9,2791.8,7.16780016]
["bitfinex","ETHUSD",1740245211939,0.8269,2791.9,2791.8,7.27792716]
["bitfinex","ETHUSD",1740245212776,0.8269,2791.9,2791.8,7.39005725]
["bitfinex","ETHUSD",1740245213800,0.1513753,2792.2,2792.1,3.58153]
["bitfinex","ETHUSD",1740245214245,0.9020753,2792.2,2792.1,3.69137028]
["bitfinex","ETHUSD",1740245215680,0.9020753,2792.2,2792.1,7.01126044]
["bitfinex","ETHUSD",1740245215882,5.3e-06,2792.2,2792.1,12.66902892]
["bitfinex","ETHUSD",1740245216084,5.24,2794.0,2793.6,3.57948]
["bitfinex","ETHUSD",1740245216269,5.24,2794.0,2792.2,0.8063]
["bitfinex","ETHUSD",1740245216270,5.24,2794.3,2793.3,3.57988]
["bitfinex","ETHUSD",1740245216598,0.1513753,2795.0,2794.6,3.57822]
["bitfinex","ETHUSD",1740245216808,0.1513753,2795.0,2794.2,3.31989016]
["bitfinex","ETHUSD",1740245217006,3.57841,2794.6,2793.9,7.16504016]
["bitfinex","ETHUSD",1740245217165,3.7292553,2795.0,2794.3,0.10723555]
["bitfinex","ETHUSD",1740245217373,0.1513753,2795.0,2794.2,3.31989016]
["bitfinex","ETHUSD",1740245217564,3.57797,2794.9,2794.4,0.10714014]
["bitfinex","ETHUSD",1740245217771,3.57823,2794.7,2794.3,0.10723555]
["bitfinex","ETHUSD",1740245218010,3.57823,2794.7,2794.2,3.31989016]
["bitfinex","ETHUSD",1740245218320,3.57896,2794.1,2794.0,0.11213009]
["bitfinex","ETHUSD",1740245218505,4.12896,2794.1,2794.0,0.11213009]
["bitfinex","ETHUSD",1740245218651,7.7097101,2794.1,2794.0,0.11213009]
["bitfinex","ETHUSD",1740245218856,7.7097101,2794.1,2794.0,0.21007624]
["bitfinex","ETHUSD",1740245219201,7.7097101,2794.1,2793.4,7.317]
["bitfinex","ETHUSD",1740245219369,4.12953,2793.7,2793.4,7.317]
["bitfinex","ETHUSD",1740245219765,0.55,2793.7,2793.4,7.317]
["bitfinex","ETHUSD",1740245219969,0.7507,2793.8,2793.6,3.57958]
["bitfinex","ETHUSD",1740245220370,0.7507,2793.8,2793.4,7.317]
["bitfinex","ETHUSD",1740245220603,3.57949,2793.7,2793.4,7.317]
["bitfinex","ETHUSD",1740245221402,4.33043,2793.5,2793.4,7.317]
["bitfinex","ETHUSD",1740245221554,0.7507,2793.5,2793.4,7.317]
["bitfinex","ETHUSD",1740245222183,0.7888,2794.0,2793.4,7.317]
["bitfinex","ETHUSD",1740245222500,0.7888,2794.0,2793.8,3.57934]
["bitfinex","ETHUSD",1740245222684,0.7888,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1740245222885,0.7888,2794.0,2793.8,3.57934]
["bitfinex","ETHUSD",1740245223091,0.7888,2794.0,2793.6,3.57954]
["bitfinex","ETHUSD",1740245223257,0.7888,2794.0,2793.4,10.89679]
["bitfinex","ETHUSD",1740245223258,0.7888,2794.0,2793.4,10.89676]
["bitfinex","ETHUSD",1740245223491,0.7888,2794.0,2793.4,7.583]
["bitfinex","ETHUSD",1740245223694,3.57931,2793.9,2793.4,7.583]
["bitfinex","ETHUSD",1740245224341,0.7888,2794.0,2793.4,7.583]
["bitfinex","ETHUSD",1740245224642,0.7888,2794.0,2793.8,3.57927]
["bitfinex","ETHUSD",1740245224795,0.7888,2794.0,2793.6,3.57955]
["bitfinex","ETHUSD",1740245225741,0.7888,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1740245226550,0.7836,2794.3,2794.0,3.57909]
["bitfinex","ETHUSD",1740245226702,0.7836,2794.9,2794.1,3.57896]
["bitfinex","ETHUSD",1740245226903,3.57827,2794.7,2793.9,3.57914]
["bitfinex","ETHUSD",1740245227164,3.47126546,2795.0,2793.9,3.57914]
["bitfinex","ETHUSD",1740245227165,3.57853,2794.5,2793.9,3.57914]
["bitfinex","ETHUSD",1740245227519,4.53221463,2794.5,2793.7,3.5794]
["bitfinex","ETHUSD",1740245227704,0.7836,2794.2,2793.7,3.57939]
["bitfinex","ETHUSD",1740245227902,0.7836,2794.2,2793.9,3.57922]
["bitfinex","ETHUSD",1740245228104,0.7836,2794.2,2794.1,3.57896]
["bitfinex","ETHUSD",1740245228598,0.7836,2794.6,2793.7,0.70212804]
["bitfinex","ETHUSD",1740245228816,4.36202,2794.6,2794.1,3.57889]
["bitfinex","ETHUSD",1740245229233,3.57857,2794.5,2793.7,4.28153804]
["bitfinex","ETHUSD",1740245229414,3.57898,2794.1,2793.8,0.265]
["bitfinex","ETHUSD",1740245229633,0.7836,2794.0,2793.7,0.265]
["bitfinex","ETHUSD",1740245229848,4.36276,2794.0,2793.7,0.265]
["bitfinex","ETHUSD",1740245230013,0.7836,2794.7,2793.7,6.07297619]
["bitfinex","ETHUSD",1740245230217,0.7836,2794.7,2794.1,3.57888]
["bitfinex","ETHUSD",1740245230436,3.57848,2794.5,2794.0,0.265]
["bitfinex","ETHUSD",1740245230640,0.7836,2794.7,2794.2,3.57874]
["bitfinex","ETHUSD",1740245231007,0.7836,2794.7,2794.1,3.57896]
["bitfinex","ETHUSD",1740245231207,0.7836,2794.7,2794.3,3.57867]
["bitfinex","ETHUSD",1740245231534,0.7836,2794.7,2794.5,3.57836]
["bitfinex","ETHUSD",1740245231708,0.7836,2794.7,2794.1,4.93046745]
["bitfinex","ETHUSD",1740245231903,0.7836,2794.7,2794.3,3.57863]
["bitfinex","ETHUSD",1740245232107,4.36186,2794.7,2794.2,4.09838675]
["bitfinex","ETHUSD",1740245232753,4.36186,2794.7,2794.2,0.51954675]
["bitfinex","ETHUSD",1740245232954,4.36186,2794.7,2794.1,9.24372416]
["bitfinex","ETHUSD",1740245233637,4.36186,2794.7,2794.2,3.67612735]
["bitfinex","ETHUSD",1740245233949,4.36187,2794.7,2794.2,3.67621735]
["bitfinex","ETHUSD",1740245234821,4.36187,2794.7,2794.2,3.67622735]
["bitfinex","ETHUSD",1740245235021,4.36187,2794.7,2794.2,3.67616735]
["bitfinex","ETHUSD",1740245235451,3.57841,2794.6,2794.2,0.09739735]
["bitfinex","ETHUSD",1740245236322,0.7836,2794.7,2794.2,4.6367645]
["bitfinex","ETHUSD",1740245236527,0.7836,2794.7,2794.4,3.57852]
["bitfinex","ETHUSD",1740245236823,0.7836,2794.7,2794.5,0.09696661]
["bitfinex","ETHUSD",1740245237525,0.7836,2794.7,2794.5,3.57843]
["bitfinex","ETHUSD",1740245237712,3.9117753,2795.0,2794.6,0.09687122]
["bitfinex","ETHUSD",1740245237914,7.4896153,2795.0,2794.6,0.09687122]
["bitfinex","ETHUSD",1740245238568,7.4895953,2795.0,2794.6,0.09687122]
["bitfinex","ETHUSD",1740245238873,0.7604,2796.7,2796.1,3.57637]
["bitfinex","ETHUSD",1740245239175,0.7604,2797.0,2796.2,0.09492612]
["bitfinex","ETHUSD",1740245239331,3.57469,2797.5,2796.2,0.09492612]
["bitfinex","ETHUSD",1740245239332,0.7604,2797.5,2796.8,3.57545]
["bitfinex","ETHUSD",1740245239539,3.57494,2797.3,2796.5,0.265]
["bitfinex","ETHUSD",1740245239721,3.57527,2797.0,2796.5,3.84088]
["bitfinex","ETHUSD",1740245239927,0.005,2797.6,2797.4,3.57462]
["bitfinex","ETHUSD",1740245240350,0.005,2797.6,2797.5,0.09298652]
["bitfinex","ETHUSD",1740245240551,3.57949,2797.6,2797.5,0.09298652]
["bitfinex","ETHUSD",1740245240774,3.57525,2797.0,2796.9,0.70243726]
["bitfinex","ETHUSD",1740245240918,4.33565,2797.0,2796.9,0.70243726]
["bitfinex","ETHUSD",1740245241874,0.7604,2797.0,2796.9,0.7902139]
["bitfinex","ETHUSD",1740245242204,3.5751,2797.2,2796.9,0.7902139]
["bitfinex","ETHUSD",1740245242556,3.0,2797.3,2796.9,4.3655339]
["bitfinex","ETHUSD",1740245242755,3.5749,2797.3,2796.9,0.7902139]
["bitfinex","ETHUSD",1740245242998,0.8172,2797.4,2796.9,0.7902139]
["bitfinex","ETHUSD",1740245243200,3.57521,2797.1,2796.9,0.70243726]
["bitfinex","ETHUSD",1740245243378,4.392,2797.4,2796.9,0.70243726]
["bitfinex","ETHUSD",1740245243557,4.8867,2797.4,2797.0,0.08764713]
["bitfinex","ETHUSD",1740245243953,3.57513,2797.1,2797.0,0.08764713]
["bitfinex","ETHUSD",1740245244305,3.57513,2797.1,2796.9,0.70243726]
["bitfinex","ETHUSD",1740245244306,3.57525,2797.0,2796.9,0.70243726]
["bitfinex","ETHUSD",1740245245404,4.12525,2797.0,2796.9,0.70243726]
["bitfinex","ETHUSD",1740245245557,3.57591,2796.5,2795.9,0.7646]
["bitfinex","ETHUSD",1740245245759,3.57592,2796.5,2795.9,4.34115]
["bitfinex","ETHUSD",1740245246082,0.45898463,2796.9,2795.8,0.266]
["bitfinex","ETHUSD",1740245246083,3.57602,2796.4,2796.3,0.71074894]
["bitfinex","ETHUSD",1740245246259,4.35102,2796.4,2796.3,0.71074894]
["bitfinex","ETHUSD",1740245246466,3.57662,2796.0,2795.8,0.266]
["bitfinex","ETHUSD",1740245246812,0.775,2796.4,2795.4,0.11194062]
["bitfinex","ETHUSD",1740245246813,3.57666,2795.9,2795.4,0.11194062]
["bitfinex","ETHUSD",1740245246986,3.57692,2795.7,2795.4,0.11194062]
["bitfinex","ETHUSD",1740245247312,3.57717,2795.5,2795.4,0.11194062]
["bitfinex","ETHUSD",1740245248000,3.57717,2795.5,2795.3,4.93046745]
["bitfinex","ETHUSD",1740245248209,3.57707,2795.6,2795.3,4.93046745]
["bitfinex","ETHUSD",1740245248575,0.775,2795.8,2795.3,4.93046745]
["bitfinex","ETHUSD",1740245248576,3.5773,2795.4,2795.3,4.93046745]
["bitfinex","ETHUSD",1740245248781,3.57757,2795.2,2794.9,7.307]
["bitfinex","ETHUSD",1740245249091,0.55,2795.6,2794.9,7.307]
["bitfinex","ETHUSD",1740245249277,3.57781,2795.0,2794.9,7.307]
["bitfinex","ETHUSD",1740245249477,4.35281,2795.0,2794.9,7.307]
["bitfinex","ETHUSD",1740245250012,3.57781,2795.0,2794.9,7.307]
["bitfinex","ETHUSD",1740245250908,0.55,2795.6,2794.9,7.307]
["bitfinex","ETHUSD",1740245250909,4.36463,2795.9,2795.4,3.57729]
["bitfinex","ETHUSD",1740245251063,4.36463,2795.9,2794.9,8.0377]
["bitfinex","ETHUSD",1740245251064,8.81699,2795.7,2795.1,3.57761]
["bitfinex","ETHUSD",1740245251260,3.57705,2795.6,2794.9,15.1934]
["bitfinex","ETHUSD",1740245251460,8.81692,2795.7,2795.1,3.5776]
["bitfinex","ETHUSD",1740245251692,8.81692,2795.7,2795.1,7.1552]
["bitfinex","ETHUSD",1740245251897,5.24,2795.7,2795.2,3.57749]
["bitfinex","ETHUSD",1740245252100,8.81693,2795.7,2795.2,3.57749]
["bitfinex","ETHUSD",1740245252609,3.57649,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1740245252806,4.36418,2796.2,2795.4,3.5773]
["bitfinex","ETHUSD",1740245252977,3.57642,2796.1,2795.6,3.57701]
["bitfinex","ETHUSD",1740245253159,7.15292,2796.1,2795.5,3.57714]
["bitfinex","ETHUSD",1740245253362,3.57655,2796.0,2795.5,3.57714]
["bitfinex","ETHUSD",1740245253564,7.15294,2796.1,2795.5,3.57712]
["bitfinex","ETHUSD",1740245253911,0.55,2796.1,2795.3,0.267]
["bitfinex","ETHUSD",1740245254095,3.5773,2795.4,2795.3,0.267]
["bitfinex","ETHUSD",1740245254302,3.5773,2795.4,2794.9,8.0377]
["bitfinex","ETHUSD",1740245254303,3.57779,2795.1,2794.9,7.307]
["bitfinex","ETHUSD",1740245254497,7.15478,2795.4,2794.9,7.307]
["bitfinex","ETHUSD",1740245254716,0.7879,2795.5,2794.9,7.307]
["bitfinex","ETHUSD",1740245254918,0.7879,2795.5,2795.0,0.70733672]
["bitfinex","ETHUSD",1740245255126,3.57768,2795.1,2794.9,7.307]
["bitfinex","ETHUSD",1740245255307,3.57781,2795.0,2794.9,7.307]
["bitfinex","ETHUSD",1740245256139,3.57761,2795.2,2794.9,7.307]
["bitfinex","ETHUSD",1740245256931,3.57769,2795.1,2794.9,7.307]
["bitfinex","ETHUSD",1740245257934,4.12781,2795.0,2794.9,7.307]
["bitfinex","ETHUSD",1740245258140,8.37790763,2795.0,2794.9,7.307]
["bitfinex","ETHUSD",1740245258500,3.57826,2794.7,2794.1,8.50935745]
["bitfinex","ETHUSD",1740245258735,3.57826,2794.7,2794.1,4.93046745]
["bitfinex","ETHUSD",1740245258941,3.57826,2794.7,2794.2,0.08566791]
["bitfinex","ETHUSD",1740245259119,3.57839,2794.6,2794.2,0.08566791]
["bitfinex","ETHUSD",1740245259325,3.57862,2794.4,2794.2,0.08566791]
["bitfinex","ETHUSD",1740245259642,3.57871,2794.3,2794.2,0.08566791]
["bitfinex","ETHUSD",1740245259810,3.57909,2794.0,2793.9,0.16222896]
["bitfinex","ETHUSD",1740245260194,3.57897,2794.1,2793.5,0.42922896]
["bitfinex","ETHUSD",1740245260389,3.5789,2794.2,2793.7,3.57941]
["bitfinex","ETHUSD",1740245260639,4.36666,2794.3,2793.7,3.57941]
["bitfinex","ETHUSD",1740245260991,4.33816,2794.7,2793.9,3.57922]
["bitfinex","ETHUSD",1740245261192,3.57801,2794.9,2794.4,3.57856]
["bitfinex","ETHUSD",1740245261493,3.55,2794.8,2794.4,3.57856]
["bitfinex","ETHUSD",1740245261844,0.55,2794.8,2794.3,3.57869]
["bitfinex","ETHUSD",1740245262044,4.12809,2794.8,2794.3,3.57869]
["bitfinex","ETHUSD",1740245262333,3.57823,2794.7,2794.2,3.57876]
["bitfinex","ETHUSD",1740245262536,3.57823,2794.7,2794.0,3.936912]
["bitfinex","ETHUSD",1740245262735,3.57853,2794.5,2794.0,3.936912]
["bitfinex","ETHUSD",1740245262908,3.57866,2794.4,2794.0,0.357922]
["bitfinex","ETHUSD",1740245263453,3.57839,2794.6,2794.0,0.357922]
["bitfinex","ETHUSD",1740245263611,3.57839,2794.6,2794.1,0.08670227]
["bitfinex","ETHUSD",1740245263793,3.57834,2794.6,2794.1,0.08670227]
["bitfinex","ETHUSD",1740245264399,3.57846,2794.5,2794.1,0.08670227]
["bitfinex","ETHUSD",1740245266339,3.5786,2794.4,2794.1,0.08670227]
["bitfinex","ETHUSD",1740245266511,3.57878,2794.3,2794.1,0.08670227]
["bitfinex","ETHUSD",1740245266715,0.55,2794.7,2793.9,4.93046745]
["bitfinex","ETHUSD",1740245267032,3.579,2794.1,2793.9,5.8309442]
["bitfinex","ETHUSD",1740245267229,3.579,2794.1,2794.0,0.0867977]
["bitfinex","ETHUSD",1740245269621,4.129,2794.1,2794.0,0.0867977]
["bitfinex","ETHUSD",1740245272282,3.57885,2794.2,2793.4,7.309]
["bitfinex","ETHUSD",1740245272412,3.57896,2794.1,2794.0,0.08485517]
["bitfinex","ETHUSD",1740245272612,3.57896,2794.1,2793.5,4.31055]
["bitfinex","ETHUSD",1740245272849,0.55,2794.2,2793.7,3.57942]
["bitfinex","ETHUSD",1740245273143,3.5789,2794.2,2793.8,0.08504605]
["bitfinex","ETHUSD",1740245273345,5.24,2794.4,2793.8,0.88914605]
["bitfinex","ETHUSD",1740245273588,8.81863,2794.4,2793.9,3.57922]
["bitfinex","ETHUSD",1740245273713,12.3973,2794.4,2793.9,3.66445822]
["bitfinex","ETHUSD",1740245273908,3.57878,2794.3,2793.9,0.08523822]
["bitfinex","ETHUSD",1740245274127,5.24,2794.4,2793.9,4.46925404]
["bitfinex","ETHUSD",1740245274349,3.57885,2794.2,2793.9,0.89005404]
["bitfinex","ETHUSD",1740245274644,5.24,2794.4,2793.9,0.89005404]
["bitfinex","ETHUSD",1740245274824,3.57909,2794.0,2793.9,0.08523822]
["bitfinex","ETHUSD",1740245275418,8.81861,2794.4,2793.9,0.08523822]
["bitfinex","ETHUSD",1740245275632,8.81861,2794.4,2793.9,3.66442822]
["bitfinex","ETHUSD",1740245276035,3.57888,2794.2,2793.9,0.08523822]
["bitfinex","ETHUSD",1740245276235,8.8186,2794.4,2793.9,3.66442822]
["bitfinex","ETHUSD",1740245276418,8.8186,2794.4,2794.0,0.44685282]
["bitfinex","ETHUSD",1740245276743,8.81858,2794.4,2794.1,0.08485561]
["bitfinex","ETHUSD",1740245277846,3.57873,2794.3,2794.1,0.08485561]
["bitfinex","ETHUSD",1740245278237,0.7953,2794.7,2794.0,0.266]
["bitfinex","ETHUSD",1740245278443,7.15632,2794.8,2794.2,3.57874]
["bitfinex","ETHUSD",1740245278629,3.57821,2794.7,2794.3,0.08468529]
["bitfinex","ETHUSD",1740245278827,3.57786,2795.0,2794.3,3.66336529]
["bitfinex","ETHUSD",1740245279149,3.57807,2794.8,2794.4,0.8041]
["bitfinex","ETHUSD",1740245279325,0.7953,2795.1,2794.4,0.8041]
["bitfinex","ETHUSD",1740245279533,3.57791,2795.0,2794.5,3.66280602]
["bitfinex","ETHUSD",1740245279725,3.57791,2795.0,2794.6,0.4466906]
["bitfinex","ETHUSD",1740245280056,3.57769,2795.1,2794.7,0.08413255]
["bitfinex","ETHUSD",1740245280217,0.55,2795.4,2794.8,4.3821]
["bitfinex","ETHUSD",1740245280218,7.15468,2795.4,2794.8,4.3821]
["bitfinex","ETHUSD",1740245280417,3.57731,2795.4,2794.9,0.08393495]
["bitfinex","ETHUSD",1740245280657,3.57759,2795.2,2794.9,0.08393495]
["bitfinex","ETHUSD",1740245283685,3.5782,2794.7,2794.6,5.19646745]
["bitfinex","ETHUSD",1740245283863,3.5782,2794.7,2794.6,0.266]
["bitfinex","ETHUSD",1740245285848,3.57845,2794.5,2794.4,0.70459946]
["bitfinex","ETHUSD",1740245286054,3.57756,2795.2,2794.2,4.93046745]
["bitfinex","ETHUSD",1740245286055,3.57871,2794.3,2794.2,4.93046745]
["bitfinex","ETHUSD",1740245286255,3.57871,2794.3,2794.1,0.52993477]
["bitfinex","ETHUSD",1740245286790,3.57871,2794.3,2794.2,0.52993477]
["bitfinex","ETHUSD",1740245288271,3.57886,2794.2,2793.9,0.6419571]
["bitfinex","ETHUSD",1740245288588,3.57886,2794.2,2793.9,1.6016161]
["bitfinex","ETHUSD",1740245288790,3.57909,2794.0,2793.9,0.52993477]
["bitfinex","ETHUSD",1740245289151,4.12909,2794.0,2793.9,0.52993477]
["bitfinex","ETHUSD",1740245289682,3.57938,2793.8,2793.6,0.52993477]
["bitfinex","ETHUSD",1740245291494,3.57938,2793.8,2793.5,0.11204222]
["bitfinex","ETHUSD",1740245291792,3.57938,2793.8,2793.4,8.02840691]
["bitfinex","ETHUSD",1740245292095,7.70833,2794.0,2793.4,11.60821691]
["bitfinex","ETHUSD",1740245292291,0.8119,2794.1,2793.4,9.5738276]
["bitfinex","ETHUSD",1740245292497,3.0,2794.3,2793.8,3.57926]
["bitfinex","ETHUSD",1740245292792,3.0,2794.3,2793.9,3.57921]
["bitfinex","ETHUSD",1740245293292,3.55,2794.4,2793.5,4.64375266]
["bitfinex","ETHUSD",1740245293480,0.55,2794.5,2793.5,9.57422011]
["bitfinex","ETHUSD",1740245293797,3.5786,2794.4,2793.9,3.57922]
["bitfinex","ETHUSD",1740245293997,3.57879,2794.3,2793.8,3.57935]
["bitfinex","ETHUSD",1740245294159,3.57879,2794.3,2794.0,0.0855125]
["bitfinex","ETHUSD",1740245294492,3.57879,2794.3,2794.1,0.08523903]
["bitfinex","ETHUSD",1740245294797,3.57879,2794.3,2793.7,3.57939]
["bitfinex","ETHUSD",1740245295093,3.57891,2794.2,2793.8,0.67269778]
["bitfinex","ETHUSD",1740245295696,3.57879,2794.3,2793.8,0.7847249]
["bitfinex","ETHUSD",1740245296065,3.57897,2794.1,2793.8,0.7847249]
["bitfinex","ETHUSD",1740245297199,4.3519,2794.0,2793.8,0.19755245]
["bitfinex","ETHUSD",1740245297376,3.57922,2793.9,2793.8,0.19755245]
["bitfinex","ETHUSD",1740245297675,3.57922,2793.9,2793.8,0.08552533]
["bitfinex","ETHUSD",1740245297992,3.57922,2793.9,2793.6,0.53091225]
["bitfinex","ETHUSD",1740245298293,3.57922,2793.9,2793.7,0.0855797]
["bitfinex","ETHUSD",1740245298694,3.57922,2793.9,2793.4,5.8446276]
["bitfinex","ETHUSD",1740245298695,3.57922,2793.9,2793.4,9.4244276]
["bitfinex","ETHUSD",1740245299012,0.7728,2794.0,2793.5,4.52211276]
["bitfinex","ETHUSD",1740245299210,0.7728,2794.0,2793.6,0.08567516]
["bitfinex","ETHUSD",1740245299613,3.57872,2794.3,2793.7,0.7986]
["bitfinex","ETHUSD",1740245299814,1.3228,2794.5,2793.8,0.08548425]
["bitfinex","ETHUSD",1740245299815,3.5789,2794.2,2793.8,0.08548425]
["bitfinex","ETHUSD",1740245299981,3.5789,2794.2,2793.7,3.57936]
["bitfinex","ETHUSD",1740245300176,3.5789,2794.2,2793.7,4.34836616]
["bitfinex","ETHUSD",1740245300513,3.5789,2794.2,2793.8,0.08548425]
["bitfinex","ETHUSD",1740245300514,3.57917,2794.0,2793.8,0.08548425]
["bitfinex","ETHUSD",1740245300917,3.57917,2794.0,2793.7,0.76900616]
["bitfinex","ETHUSD",1740245301117,3.57917,2794.0,2793.9,0.08538881]
["bitfinex","ETHUSD",1740245301615,3.57917,2794.0,2793.5,3.57965]
["bitfinex","ETHUSD",1740245301806,3.57917,2794.0,2793.6,0.08567516]
["bitfinex","ETHUSD",1740245302529,3.57933,2793.9,2793.6,0.08567516]
["bitfinex","ETHUSD",1740245302733,3.57931,2793.9,2793.6,0.08567516]
["bitfinex","ETHUSD",1740245303030,3.57935,2793.8,2793.7,0.0855797]
["bitfinex","ETHUSD",1740245303399,0.7728,2794.0,2793.4,0.71940691]
["bitfinex","ETHUSD",1740245303400,3.57949,2793.7,2793.4,0.71940691]
["bitfinex","ETHUSD",1740245305409,0.7728,2794.0,2793.4,0.71940691]
["bitfinex","ETHUSD",1740245305611,3.57973,2793.5,2793.4,0.71940691]
["bitfinex","ETHUSD",1740245305829,3.57961,2793.6,2793.4,0.71940691]
["bitfinex","ETHUSD",1740245306316,4.12944,2793.8,2793.4,0.71940691]
["bitfinex","ETHUSD",1740245306516,3.57961,2793.6,2793.4,0.71940691]
["bitfinex","ETHUSD",1740245307745,3.5795,2793.7,2793.4,0.71940691]
["bitfinex","ETHUSD",1740245307945,0.7728,2794.0,2793.4,0.71940691]
["bitfinex","ETHUSD",1740245308147,0.7728,2794.0,2793.5,3.57973]
["bitfinex","ETHUSD",1740245308313,0.7715,2794.4,2793.7,3.5794]
["bitfinex","ETHUSD",1740245308518,0.7715,2794.4,2793.6,1.20001369]
["bitfinex","ETHUSD",1740245308713,0.7715,2794.4,2793.8,0.0858335]
["bitfinex","ETHUSD",1740245308714,3.57922,2793.9,2793.8,0.0858335]
["bitfinex","ETHUSD",1740245308945,4.12935,2793.8,2793.7,0.08592895]
["bitfinex","ETHUSD",1740245309143,3.57958,2793.7,2793.4,0.71940691]
["bitfinex","ETHUSD",1740245309303,3.5796,2793.7,2793.4,0.71940691]
["bitfinex","ETHUSD",1740245309502,3.5796,2793.7,2793.5,0.08600345]
["bitfinex","ETHUSD",1740245309744,3.57948,2793.7,2793.5,0.08600345]
["bitfinex","ETHUSD",1740245310102,3.57961,2793.6,2793.5,0.08600345]
["bitfinex","ETHUSD",1740245310829,3.57961,2793.6,2793.1,3.95826842]
["bitfinex","ETHUSD",1740245311006,3.57961,2793.6,2793.1,5.25822398]
["bitfinex","ETHUSD",1740245311224,3.57961,2793.6,2793.2,0.08628988]
["bitfinex","ETHUSD",1740245311552,3.57949,2793.7,2793.2,0.08628988]
["bitfinex","ETHUSD",1740245311701,3.5797,2793.6,2793.2,0.08628988]
["bitfinex","ETHUSD",1740245312425,3.57974,2793.5,2793.2,0.08628988]
["bitfinex","ETHUSD",1740245313538,3.57961,2793.6,2793.2,0.08628988]
["bitfinex","ETHUSD",1740245313835,3.57961,2793.6,2793.2,0.51729887]
["bitfinex","ETHUSD",1740245314040,3.57961,2793.6,2793.2,0.08628988]
["bitfinex","ETHUSD",1740245314340,3.57949,2793.7,2793.2,3.66634988]
["bitfinex","ETHUSD",1740245315007,3.57999,2793.3,2793.2,0.08628988]
["bitfinex","ETHUSD",1740245315201,4.94579,2793.3,2793.2,0.08628988]
["bitfinex","ETHUSD",1740245315429,6.58012,2793.2,2793.1,0.1792798]
["bitfinex","ETHUSD",1740245316704,7.39592,2793.2,2793.1,0.1792798]
["bitfinex","ETHUSD",1740245316910,3.58076,2792.7,2792.6,0.11207787]
["bitfinex","ETHUSD",1740245317220,3.58076,2792.7,2792.6,0.19647343]
["bitfinex","ETHUSD",1740245317413,3.58076,2792.7,2792.6,0.11207787]
["bitfinex","ETHUSD",1740245317837,3.58076,2792.7,2792.4,0.26605363]
["bitfinex","ETHUSD",1740245318044,3.58064,2792.8,2792.5,0.0844911]
["bitfinex","ETHUSD",1740245318230,3.58089,2792.6,2792.5,0.0844911]
["bitfinex","ETHUSD",1740245318633,4.13089,2792.6,2792.5,0.0844911]
["bitfinex","ETHUSD",1740245318808,0.55,2792.5,2792.3,0.53229657]
["bitfinex","ETHUSD",1740245319003,3.58127,2792.3,2792.2,0.1792798]
["bitfinex","ETHUSD",1740245319228,4.13127,2792.3,2792.2,0.1792798]
["bitfinex","ETHUSD",1740245319445,3.58166,2792.0,2791.9,0.53229657]
["bitfinex","ETHUSD",1740245319616,4.13166,2792.0,2791.9,0.53229657]
["bitfinex","ETHUSD",1740245320818,7.94746,2792.0,2791.9,0.53229657]
["bitfinex","ETHUSD",1740245321032,3.58179,2791.9,2791.8,0.26607535]
["bitfinex","ETHUSD",1740245321262,3.58179,2791.9,2791.7,7.313]
["bitfinex","ETHUSD",1740245321263,4.13179,2791.9,2791.7,7.313]
["bitfinex","ETHUSD",1740245321448,3.58191,2791.8,2791.7,7.313]
["bitfinex","ETHUSD",1740245321611,6.58191,2791.8,2791.7,7.313]
["bitfinex","ETHUSD",1740245322748,3.55,2791.8,2791.7,7.313]
["bitfinex","ETHUSD",1740245322945,0.7932,2792.3,2791.9,3.58178]
["bitfinex","ETHUSD",1740245323246,4.37447,2792.3,2791.8,3.58191]
["bitfinex","ETHUSD",1740245323422,3.0,2792.5,2791.7,8.0443]
["bitfinex","ETHUSD",1740245323624,6.58103,2792.5,2791.9,3.58177]
["bitfinex","ETHUSD",1740245323824,4.13122,2792.4,2791.8,3.66476915]
["bitfinex","ETHUSD",1740245324147,4.13122,2792.4,2791.9,0.08276357]
["bitfinex","ETHUSD",1740245324738,0.55,2792.4,2791.9,0.08276357]
["bitfinex","ETHUSD",1740245324941,0.55,2792.4,2791.9,3.66454357]
["bitfinex","ETHUSD",1740245325140,0.55,2792.4,2791.9,0.08276357]
["bitfinex","ETHUSD",1740245325336,7.1627,2792.3,2791.9,0.08276357]
["bitfinex","ETHUSD",1740245325739,4.13166,2792.0,2791.9,0.08276357]
["bitfinex","ETHUSD",1740245325939,4.92276,2792.0,2791.9,0.08276357]
["bitfinex","ETHUSD",1740245326144,4.13189,2791.9,2791.7,7.313]
["bitfinex","ETHUSD",1740245326457,3.58191,2791.8,2791.7,7.313]
["bitfinex","ETHUSD",1740245328027,0.55,2791.9,2791.7,7.313]
["bitfinex","ETHUSD",1740245328322,6.58135,2792.3,2791.7,9.65805375]
["bitfinex","ETHUSD",1740245328323,0.7911,2792.3,2791.7,9.65805375]
["bitfinex","ETHUSD",1740245328546,4.37245,2792.3,2791.8,3.58182]
["bitfinex","ETHUSD",1740245328787,0.7911,2792.3,2791.9,3.58174]
["bitfinex","ETHUSD",1740245328951,0.7911,2792.3,2791.8,3.58182]
["bitfinex","ETHUSD",1740245329153,0.55,2792.4,2792.1,3.58143]
["bitfinex","ETHUSD",1740245329368,0.55,2792.4,2791.9,3.58172]
["bitfinex","ETHUSD",1740245329554,0.55,2792.4,2791.7,13.24002375]
["bitfinex","ETHUSD",1740245329866,3.58153,2792.1,2791.8,1.32400238]
["bitfinex","ETHUSD",1740245330027,3.58143,2792.2,2791.8,1.32400238]
["bitfinex","ETHUSD",1740245330370,0.55,2792.4,2791.7,7.313]
["bitfinex","ETHUSD",1740245330371,3.58191,2791.8,2791.7,7.313]
["bitfinex","ETHUSD",1740245332173,5.79,2792.4,2791.7,7.313]
["bitfinex","ETHUSD",1740245332174,5.9928,2792.4,2791.7,7.313]
["bitfinex","ETHUSD",1740245332373,8.82125,2792.4,2791.7,7.313]
["bitfinex","ETHUSD",1740245332677,8.82125,2792.4,2791.9,0.7643]
["bitfinex","ETHUSD",1740245332825,8.82125,2792.4,2791.9,1.0303]
["bitfinex","ETHUSD",1740245333026,8.82125,2792.4,2792.0,0.46122]
["bitfinex","ETHUSD",1740245333585,3.58148,2792.2,2791.9,1.0303]
["bitfinex","ETHUSD",1740245333743,8.82123,2792.4,2791.9,1.0303]
["bitfinex","ETHUSD",1740245333945,5.24,2792.4,2791.9,1.0303]
["bitfinex","ETHUSD",1740245334281,3.58091,2792.6,2792.0,3.58157]
["bitfinex","ETHUSD",1740245334429,3.58096,2792.6,2792.0,3.58166]
["bitfinex","ETHUSD",1740245334777,0.55,2792.8,2792.3,3.58121]
["bitfinex","ETHUSD",1740245334926,3.58096,2792.6,2792.4,0.7643]
["bitfinex","ETHUSD",1740245335127,3.58096,2792.6,2792.1,0.266]
["bitfinex","ETHUSD",1740245335128,7.16268,2792.3,2792.1,0.266]
["bitfinex","ETHUSD",1740245335326,0.55,2792.9,2792.1,0.266]
["bitfinex","ETHUSD",1740245335526,3.58088,2792.7,2792.2,4.34562]
["bitfinex","ETHUSD",1740245335782,3.58088,2792.7,2792.3,0.461162]
["bitfinex","ETHUSD",1740245336076,3.58063,2792.8,2792.2,0.7643]
["bitfinex","ETHUSD",1740245336372,3.58093,2792.6,2792.2,0.7643]
["bitfinex","ETHUSD",1740245337542,7.16194,2792.6,2792.2,0.7643]
["bitfinex","ETHUSD",1740245337747,3.58104,2792.5,2792.2,0.7643]
["bitfinex","ETHUSD",1740245337942,3.58093,2792.6,2792.2,0.7643]
["bitfinex","ETHUSD",1740245338170,3.58069,2792.8,2792.2,4.3457]
["bitfinex","ETHUSD",1740245338349,3.58102,2792.5,2792.3,0.46117]
["bitfinex","ETHUSD",1740245338544,0.55,2792.8,2792.2,0.7643]
["bitfinex","ETHUSD",1740245338793,3.58121,2792.4,2792.1,0.266]
["bitfinex","ETHUSD",1740245339463,3.58127,2792.3,2792.0,0.7643]
["bitfinex","ETHUSD",1740245339679,3.58153,2792.1,2791.8,5.19646745]
["bitfinex","ETHUSD",1740245339973,7.16317,2792.1,2791.8,5.19646745]
["bitfinex","ETHUSD",1740245340128,3.0,2792.8,2791.7,8.0773]
["bitfinex","ETHUSD",1740245340129,0.7528,2792.3,2791.7,8.0773]
["bitfinex","ETHUSD",1740245340328,3.5816,2792.1,2791.7,7.313]
["bitfinex","ETHUSD",1740245340539,3.58155,2792.1,2791.7,7.313]
["bitfinex","ETHUSD",1740245340849,0.55,2792.2,2791.7,7.313]
["bitfinex","ETHUSD",1740245341050,3.58187,2791.9,2791.7,7.313]
["bitfinex","ETHUSD",1740245341683,3.58176,2792.0,2791.7,7.313]
["bitfinex","ETHUSD",1740245341847,3.58181,2791.9,2791.7,7.313]
["bitfinex","ETHUSD",1740245342167,4.13148,2792.2,2791.7,0.7579]
["bitfinex","ETHUSD",1740245342370,3.58156,2792.1,2791.6,3.58216]
["bitfinex","ETHUSD",1740245342540,3.58166,2792.0,2791.4,7.16474]
["bitfinex","ETHUSD",1740245342871,3.58166,2792.0,2791.8,0.71180275]
["bitfinex","ETHUSD",1740245343068,3.58179,2791.9,2791.8,0.71180275]
["bitfinex","ETHUSD",1740245343269,0.55,2792.2,2791.8,0.71180275]
["bitfinex","ETHUSD",1740245344065,3.58143,2792.2,2791.9,0.0836406]
["bitfinex","ETHUSD",1740245345967,4.33416,2792.3,2791.9,0.0836406]
["bitfinex","ETHUSD",1740245346183,0.7528,2792.3,2791.9,0.0836406]
["bitfinex","ETHUSD",1740245346487,3.58161,2792.1,2791.9,0.0836406]
["bitfinex","ETHUSD",1740245346952,3.5814,2792.2,2791.9,0.0836406]
["bitfinex","ETHUSD",1740245347670,0.7528,2792.3,2791.9,0.0836406]
["bitfinex","ETHUSD",1740245347871,1.186203,2792.3,2791.9,0.0836406]
["bitfinex","ETHUSD",1740245348171,3.58166,2792.0,2791.9,0.0836406]
["bitfinex","ETHUSD",1740245348685,3.58187,2791.9,2791.7,0.33207019]
["bitfinex","ETHUSD",1740245348875,3.58166,2792.0,2791.8,0.08368818]
["bitfinex","ETHUSD",1740245349077,3.58179,2791.9,2791.7,0.33207019]
["bitfinex","ETHUSD",1740245349254,3.58179,2791.9,2791.8,0.08386647]
["bitfinex","ETHUSD",1740245349456,3.58179,2791.9,2791.7,0.33207019]
["bitfinex","ETHUSD",1740245349651,3.58166,2792.0,2791.8,0.08386647]
["bitfinex","ETHUSD",1740245349869,0.55,2791.9,2791.6,0.11211927]
["bitfinex","ETHUSD",1740245350176,3.58204,2791.7,2791.6,0.11211927]
["bitfinex","ETHUSD",1740245350958,0.7686,2791.8,2791.6,0.11211927]
["bitfinex","ETHUSD",1740245351161,3.58198,2791.8,2791.6,0.11211927]
["bitfinex","ETHUSD",1740245351366,3.58198,2791.8,2791.3,0.44441484]
["bitfinex","ETHUSD",1740245352661,3.58205,2791.7,2791.3,0.44441484]
["bitfinex","ETHUSD",1740245352869,3.58206,2791.7,2791.4,0.33229557]
["bitfinex","ETHUSD",1740245353878,3.58206,2791.7,2791.5,0.08438641]
["bitfinex","ETHUSD",1740245354077,4.1319,2791.9,2791.5,0.08438641]
["bitfinex","ETHUSD",1740245354277,3.58196,2791.8,2791.5,0.08438641]
["bitfinex","ETHUSD",1740245354886,4.13187,2791.9,2791.3,3.58249]
["bitfinex","ETHUSD",1740245355046,4.13187,2791.9,2791.3,4.13698449]
["bitfinex","ETHUSD",1740245355250,5.24,2792.1,2791.4,0.08446144]
["bitfinex","ETHUSD",1740245355464,5.24,2792.1,2791.4,3.66680144]
["bitfinex","ETHUSD",1740245355664,8.82159,2792.1,2791.5,3.58223]
["bitfinex","ETHUSD",1740245355863,8.82159,2792.1,2791.6,0.08427023]
["bitfinex","ETHUSD",1740245356286,3.58166,2792.0,2791.6,0.08427023]
["bitfinex","ETHUSD",1740245356463,3.58185,2791.9,2791.6,0.08427023]
["bitfinex","ETHUSD",1740245357058,5.24,2792.1,2791.6,0.08427023]
["bitfinex","ETHUSD",1740245357275,3.58166,2792.0,2791.6,0.08427023]
["bitfinex","ETHUSD",1740245359399,3.58166,2792.0,2791.4,3.76173016]
["bitfinex","ETHUSD",1740245359697,3.58166,2792.0,2791.7,0.11211313]
["bitfinex","ETHUSD",1740245359873,3.58166,2792.0,2791.8,0.08393504]
["bitfinex","ETHUSD",1740245360062,3.58166,2792.0,2791.7,0.11211313]
["bitfinex","ETHUSD",1740245360261,5.24,2792.1,2791.8,0.08393504]
["bitfinex","ETHUSD",1740245360571,4.13166,2792.0,2791.7,0.11211313]
["bitfinex","ETHUSD",1740245360884,5.068826,2792.0,2791.8,0.08392818]
["bitfinex","ETHUSD",1740245361072,3.58206,2791.7,2791.5,0.37776167]
["bitfinex","ETHUSD",1740245361389,3.58206,2791.7,2791.6,0.08411936]
["bitfinex","ETHUSD",1740245362664,3.58206,2791.7,2791.3,0.26564854]
["bitfinex","ETHUSD",1740245362859,3.5822,2791.6,2791.4,0.08431057]
["bitfinex","ETHUSD",1740245363663,3.5822,2791.6,2791.2,1.06194854]
["bitfinex","ETHUSD",1740245364065,7.16447,2791.6,2791.3,0.08440618]
["bitfinex","ETHUSD",1740245364376,3.5822,2791.6,2791.3,0.08440618]
["bitfinex","ETHUSD",1740245364576,7.16444,2791.6,2791.3,0.08440618]
["bitfinex","ETHUSD",1740245364780,3.5822,2791.6,2791.3,0.08440618]
["bitfinex","ETHUSD",1740245365071,3.5822,2791.6,2791.4,0.11212537]
["bitfinex","ETHUSD",1740245365272,3.5822,2791.6,2791.5,0.08421496]
["bitfinex","ETHUSD",1740245365866,4.1322,2791.6,2791.5,0.08421496]
["bitfinex","ETHUSD",1740245366096,4.54542,2791.6,2791.5,0.08421496]
["bitfinex","ETHUSD",1740245367103,3.58243,2791.4,2791.3,0.11212537]
["bitfinex","ETHUSD",1740245368103,3.58257,2791.3,2791.1,0.26564854]
["bitfinex","ETHUSD",1740245368297,3.58257,2791.3,2791.0,0.99467468]
["bitfinex","ETHUSD",1740245368501,3.58275,2791.2,2791.0,0.99467468]
["bitfinex","ETHUSD",1740245368798,3.58275,2791.2,2791.1,0.08459743]
["bitfinex","ETHUSD",1740245369383,4.38393,2791.4,2791.1,0.08459743]
["bitfinex","ETHUSD",1740245369577,3.58263,2791.3,2791.1,0.19673321]
["bitfinex","ETHUSD",1740245371910,3.58263,2791.3,2791.1,0.08459743]
["bitfinex","ETHUSD",1740245372809,3.58268,2791.2,2791.1,0.08459743]
["bitfinex","ETHUSD",1740245373202,3.58263,2791.3,2791.1,0.08459743]
["bitfinex","ETHUSD",1740245373370,7.1653,2791.3,2791.1,0.08459743]
["bitfinex","ETHUSD",1740245373705,3.58268,2791.2,2791.1,0.08459743]
["bitfinex","ETHUSD",1740245373952,4.929361,2791.2,2791.1,0.08459743]
["bitfinex","ETHUSD",1740245374554,4.929361,2791.2,2790.8,0.17937016]
["bitfinex","ETHUSD",1740245374555,3.58294,2791.0,2790.9,0.11214742]
["bitfinex","ETHUSD",1740245374729,3.58294,2791.0,2790.9,0.19718302]
["bitfinex","ETHUSD",1740245375149,4.91524,2791.0,2790.9,0.19718302]
["bitfinex","ETHUSD",1740245375458,4.91524,2791.0,2790.9,0.11214742]
["bitfinex","ETHUSD",1740245375618,5.83014363,2791.0,2790.9,0.11214742]
["bitfinex","ETHUSD",1740245375819,0.55,2790.9,2790.5,0.27316419]
["bitfinex","ETHUSD",1740245376029,3.58326,2790.8,2790.5,0.00717867]
["bitfinex","ETHUSD",1740245376233,3.58333,2790.7,2790.6,0.08532256]
["bitfinex","ETHUSD",1740245376429,3.58326,2790.8,2790.6,0.08532256]
["bitfinex","ETHUSD",1740245377125,3.58333,2790.7,2790.6,0.08532256]
["bitfinex","ETHUSD",1740245380369,4.13333,2790.7,2790.6,0.08532256]
["bitfinex","ETHUSD",1740245382141,4.904984,2790.7,2790.6,0.08532256]
["bitfinex","ETHUSD",1740245382341,8.687284,2790.7,2790.6,0.08532256]
["bitfinex","ETHUSD",1740245387289,7.91563,2790.7,2790.6,0.08532256]
["bitfinex","ETHUSD",1740245390358,0.55,2790.6,2790.5,0.00717867]
["bitfinex","ETHUSD",1740245390672,0.55,2790.6,2790.5,0.09447001]
["bitfinex","ETHUSD",1740245390874,4.13345,2790.6,2790.5,0.00717867]
["bitfinex","ETHUSD",1740245391070,4.13345,2790.6,2790.5,0.09447001]
["bitfinex","ETHUSD",1740245391374,0.55,2790.6,2790.5,0.09447001]
["bitfinex","ETHUSD",1740245391678,5.24,2790.9,2790.5,0.09447001]
["bitfinex","ETHUSD",1740245391849,0.55,2790.8,2790.5,0.09447001]
["bitfinex","ETHUSD",1740245392050,4.36639,2791.3,2790.6,3.58335]
["bitfinex","ETHUSD",1740245392245,9.60598,2791.6,2790.9,3.58298]
["bitfinex","ETHUSD",1740245392469,3.58246,2791.4,2790.8,4.40723]
["bitfinex","ETHUSD",1740245392676,3.58246,2791.4,2790.9,0.08675082]
["bitfinex","ETHUSD",1740245392882,3.58256,2791.3,2790.9,0.08675082]
["bitfinex","ETHUSD",1740245393064,9.60607,2791.6,2791.0,3.58288]
["bitfinex","ETHUSD",1740245393269,3.58199,2791.8,2791.2,0.8241]
["bitfinex","ETHUSD",1740245393270,4.36579,2791.8,2791.2,0.8241]
["bitfinex","ETHUSD",1740245393506,3.58232,2791.5,2791.2,0.8241]
["bitfinex","ETHUSD",1740245393668,3.58243,2791.4,2791.3,0.0863683]
["bitfinex","ETHUSD",1740245394056,3.58275,2791.2,2790.8,0.8241]
["bitfinex","ETHUSD",1740245394286,3.58275,2791.2,2790.9,0.11213684]
["bitfinex","ETHUSD",1740245394499,3.58275,2791.2,2790.9,0.19844155]
["bitfinex","ETHUSD",1740245394990,3.5825,2791.4,2790.9,0.19844155]
["bitfinex","ETHUSD",1740245395159,3.58256,2791.3,2790.9,0.19844155]
["bitfinex","ETHUSD",1740245395859,3.58256,2791.3,2790.9,0.08630471]
["bitfinex","ETHUSD",1740245396258,3.58228,2791.6,2791.0,4.407]
["bitfinex","ETHUSD",1740245396493,3.58228,2791.6,2791.1,0.8241]
["bitfinex","ETHUSD",1740245396793,3.58236,2791.5,2791.1,0.91011736]
["bitfinex","ETHUSD",1740245397099,3.58237,2791.5,2791.1,0.91011736]
["bitfinex","ETHUSD",1740245402093,3.58204,2791.7,2791.1,0.91011736]
["bitfinex","ETHUSD",1740245402311,3.58204,2791.7,2791.2,3.58266]
["bitfinex","ETHUSD",1740245402917,3.58204,2791.7,2791.2,3.58261]
["bitfinex","ETHUSD",1740245403116,3.58188,2791.9,2791.2,4.39016874]
["bitfinex","ETHUSD",1740245403259,3.58188,2791.9,2791.3,3.58248]
["bitfinex","ETHUSD",1740245403613,3.58192,2791.8,2791.4,0.8241]
["bitfinex","ETHUSD",1740245404212,3.58131,2792.3,2791.4,0.8241]
["bitfinex","ETHUSD",1740245404213,3.58155,2792.1,2791.6,3.58212]
["bitfinex","ETHUSD",1740245404365,3.58166,2792.0,2791.6,3.58212]
["bitfinex","ETHUSD",1740245404766,3.58123,2792.4,2791.7,4.40614]
["bitfinex","ETHUSD",1740245404966,8.82104,2792.5,2791.9,3.58169]
["bitfinex","ETHUSD",1740245405235,12.40216,2792.5,2791.9,3.5817]
["bitfinex","ETHUSD",1740245405383,3.58117,2792.4,2791.9,3.5817]
["bitfinex","ETHUSD",1740245405583,8.82104,2792.5,2791.8,4.40599]
["bitfinex","ETHUSD",1740245405584,3.58127,2792.3,2791.8,4.40599]
["bitfinex","ETHUSD",1740245406202,3.58127,2792.3,2791.9,3.58177]
["bitfinex","ETHUSD",1740245406716,3.58127,2792.3,2791.8,4.40593]
["bitfinex","ETHUSD",1740245406884,12.40223,2792.5,2791.9,4.0947048]
["bitfinex","ETHUSD",1740245407080,3.58118,2792.4,2791.9,0.5130148]
["bitfinex","ETHUSD",1740245407306,3.58118,2792.4,2791.9,4.0947948]
["bitfinex","ETHUSD",1740245407519,3.58118,2792.4,2791.9,7.6764948]
["bitfinex","ETHUSD",1740245407705,3.58059,2792.9,2792.4,7.16219]
["bitfinex","ETHUSD",1740245407922,8.82027,2793.1,2792.5,0.7913]
["bitfinex","ETHUSD",1740245408126,5.24,2793.1,2792.2,0.7913]
["bitfinex","ETHUSD",1740245408436,3.58153,2792.1,2792.0,0.7913]
["bitfinex","ETHUSD",1740245408737,3.58127,2792.3,2792.0,0.7913]
["bitfinex","ETHUSD",1740245408947,5.24,2792.9,2792.0,4.37294]
["bitfinex","ETHUSD",1740245409116,3.58076,2792.7,2792.0,4.37294]
["bitfinex","ETHUSD",1740245409420,5.24,2792.9,2792.0,0.7913]
["bitfinex","ETHUSD",1740245409716,3.58148,2792.2,2792.0,0.7913]
["bitfinex","ETHUSD",1740245409917,3.58136,2792.3,2792.0,0.7913]
["bitfinex","ETHUSD",1740245409918,3.58153,2792.1,2792.0,0.7913]
["bitfinex","ETHUSD",1740245410620,3.58136,2792.3,2792.0,0.7913]
["bitfinex","ETHUSD",1740245411000,3.5811,2792.5,2792.0,4.83684]
["bitfinex","ETHUSD",1740245411196,5.24,2792.9,2792.0,4.83688]
["bitfinex","ETHUSD",1740245411517,3.8225,2793.0,2792.0,4.83688]
["bitfinex","ETHUSD",1740245411518,3.58134,2792.3,2792.0,1.25522]
["bitfinex","ETHUSD",1740245411830,3.58134,2792.3,2792.0,0.7913]
["bitfinex","ETHUSD",1740245411992,3.58141,2792.2,2792.0,0.7913]
["bitfinex","ETHUSD",1740245413326,3.58153,2792.1,2792.0,0.7913]
["bitfinex","ETHUSD",1740245415221,3.58146,2792.2,2792.0,0.7913]
["bitfinex","ETHUSD",1740245416600,3.58191,2791.8,2791.7,0.8079]
["bitfinex","ETHUSD",1740245416804,3.58191,2791.8,2791.2,13.29015874]
["bitfinex","ETHUSD",1740245416805,3.5821,2791.7,2791.4,0.8079]
["bitfinex","ETHUSD",1740245417013,3.5823,2791.5,2791.4,0.8079]
["bitfinex","ETHUSD",1740245417547,3.5823,2791.5,2791.4,0.89171007]
["bitfinex","ETHUSD",1740245417854,3.58147,2792.2,2791.5,3.5822]
["bitfinex","ETHUSD",1740245417998,3.58161,2792.1,2791.5,3.5822]
["bitfinex","ETHUSD",1740245418433,3.58161,2792.1,2791.6,0.08366685]
["bitfinex","ETHUSD",1740245418807,3.58181,2791.9,2791.6,0.08366685]
["bitfinex","ETHUSD",1740245419004,3.58153,2792.1,2791.4,0.8079]
["bitfinex","ETHUSD",1740245419337,3.58243,2791.4,2791.3,7.318]
["bitfinex","ETHUSD",1740245421193,3.58243,2791.4,2791.3,7.40195367]
["bitfinex","ETHUSD",1740245423220,4.37053,2791.4,2791.3,7.40195367]
["bitfinex","ETHUSD",1740245423930,4.92053,2791.4,2791.3,0.08395367]
["bitfinex","ETHUSD",1740245424133,9.10163335,2791.4,2791.3,0.08395367]
["bitfinex","ETHUSD",1740245424338,3.5834,2790.7,2790.5,0.81887867]
["bitfinex","ETHUSD",1740245424702,3.5834,2790.7,2790.6,0.0856723]
["bitfinex","ETHUSD",1740245425952,7.44160349,2790.7,2790.6,0.0856723]
["bitfinex","ETHUSD",1740245426485,8.19300349,2790.7,2790.6,0.0856723]
["bitfinex","ETHUSD",1740245426736,16.96348477,2790.7,2790.6,0.0856723]
["bitfinex","ETHUSD",1740245427841,13.1248,2790.7,2790.6,0.0856723]
["bitfinex","ETHUSD",1740245428206,16.43300349,2790.7,2790.6,0.0856723]
["bitfinex","ETHUSD",1740245431018,7.90715,2790.6,2790.5,9.7e-07]
["bitfinex","ETHUSD",1740245432439,13.14715,2790.6,2790.5,9.7e-07]
["bitfinex","ETHUSD",1740245434160,16.45535349,2790.6,2790.5,9.7e-07]
["bitfinex","ETHUSD",1740245441398,0.7737,2789.6,2788.9,0.7768]
["bitfinex","ETHUSD",1740245441672,3.58527,2789.2,2788.9,0.7768]
["bitfinex","ETHUSD",1740245441830,3.58551,2789.0,2788.9,0.7768]
["bitfinex","ETHUSD",1740245442030,0.55,2789.5,2788.9,0.7768]
["bitfinex","ETHUSD",1740245442463,0.7947,2789.4,2788.9,0.7768]
["bitfinex","ETHUSD",1740245442664,3.58507,2789.4,2788.9,1.58668]
["bitfinex","ETHUSD",1740245442867,3.58513,2789.3,2788.9,1.58668]
["bitfinex","ETHUSD",1740245443267,3.58513,2789.3,2788.8,7.322]
["bitfinex","ETHUSD",1740245443268,3.58564,2788.9,2788.8,7.322]
["bitfinex","ETHUSD",1740245443443,3.58559,2789.0,2788.8,7.322]
["bitfinex","ETHUSD",1740245443646,3.58564,2788.9,2788.8,7.322]
["bitfinex","ETHUSD",1740245443834,3.58547,2789.1,2788.8,7.322]
["bitfinex","ETHUSD",1740245444165,3.58564,2788.9,2788.8,7.322]
["bitfinex","ETHUSD",1740245444336,3.58587,2788.8,2788.3,0.7586]
["bitfinex","ETHUSD",1740245444532,3.85820349,2789.2,2788.3,0.7586]
["bitfinex","ETHUSD",1740245444737,3.58603,2788.6,2788.3,0.7586]
["bitfinex","ETHUSD",1740245444932,3.58624,2788.5,2788.3,0.7586]
["bitfinex","ETHUSD",1740245445143,3.58616,2788.5,2788.3,0.7586]
["bitfinex","ETHUSD",1740245445948,3.58639,2788.4,2788.2,0.72521631]
["bitfinex","ETHUSD",1740245446872,3.58616,2788.5,2788.1,0.7725]
["bitfinex","ETHUSD",1740245447079,3.58631,2788.4,2788.1,0.7725]
["bitfinex","ETHUSD",1740245448190,3.58628,2788.4,2788.1,0.7725]
["bitfinex","ETHUSD",1740245448539,3.58616,2788.5,2788.1,1.49397283]
["bitfinex","ETHUSD",1740245448740,3.58635,2788.4,2788.1,0.7725]
["bitfinex","ETHUSD",1740245448962,3.58642,2788.3,2788.1,0.7725]
["bitfinex","ETHUSD",1740245449795,3.58673,2788.1,2787.7,0.7725]
["bitfinex","ETHUSD",1740245449998,0.55,2788.2,2787.7,0.7725]
["bitfinex","ETHUSD",1740245450307,3.58676,2788.1,2787.7,0.7725]
["bitfinex","ETHUSD",1740245450665,3.58682,2788.0,2787.7,0.7725]
["bitfinex","ETHUSD",1740245450861,3.58705,2787.9,2787.7,0.7725]
["bitfinex","ETHUSD",1740245451065,3.58701,2787.9,2787.7,0.7725]
["bitfinex","ETHUSD",1740245451368,3.58701,2787.9,2787.8,0.08896027]
["bitfinex","ETHUSD",1740245451765,3.58705,2787.8,2787.5,0.7722]
["bitfinex","ETHUSD",1740245452201,7.17403,2787.9,2787.6,0.089152]
["bitfinex","ETHUSD",1740245452396,3.58676,2788.1,2787.6,0.089152]
["bitfinex","ETHUSD",1740245452697,3.58703,2787.9,2787.6,0.089152]
["bitfinex","ETHUSD",1740245452912,3.58714,2787.8,2787.6,0.089152]
["bitfinex","ETHUSD",1740245453331,3.58718,2787.7,2787.6,0.089152]
["bitfinex","ETHUSD",1740245454286,4.13688,2788.0,2787.6,0.089152]
["bitfinex","ETHUSD",1740245455034,3.58718,2787.7,2787.6,0.089152]
["bitfinex","ETHUSD",1740245455941,3.58741,2787.6,2787.4,7.323]
["bitfinex","ETHUSD",1740245456118,3.58718,2787.7,2787.6,0.089152]
["bitfinex","ETHUSD",1740245456326,3.58731,2787.6,2787.5,0.08924787]
["bitfinex","ETHUSD",1740245456494,3.58731,2787.6,2787.4,7.323]
["bitfinex","ETHUSD",1740245456694,3.58731,2787.6,2787.5,0.08924787]
["bitfinex","ETHUSD",1740245457416,3.58718,2787.7,2787.5,0.08924787]
["bitfinex","ETHUSD",1740245458319,0.55,2787.9,2787.5,0.08924787]
["bitfinex","ETHUSD",1740245458625,3.58708,2787.8,2787.4,7.323]
["bitfinex","ETHUSD",1740245458820,3.58719,2787.7,2787.6,0.089152]
["bitfinex","ETHUSD",1740245459123,3.58707,2787.8,2787.4,7.323]
["bitfinex","ETHUSD",1740245459324,0.55,2787.9,2787.6,0.089152]
["bitfinex","ETHUSD",1740245459528,5.24,2788.0,2787.7,0.7722]
["bitfinex","ETHUSD",1740245459824,5.24,2788.0,2787.7,0.86291991]
["bitfinex","ETHUSD",1740245460192,5.24,2788.0,2787.7,4.45007991]
["bitfinex","ETHUSD",1740245460394,3.58623,2788.5,2787.7,0.86291991]
["bitfinex","ETHUSD",1740245460724,3.58628,2788.4,2787.7,0.86291991]
["bitfinex","ETHUSD",1740245461023,0.55,2788.5,2787.7,0.09071991]
["bitfinex","ETHUSD",1740245461024,3.58705,2787.8,2787.7,0.09071991]
["bitfinex","ETHUSD",1740245461323,4.35878,2788.3,2787.6,3.58724]
["bitfinex","ETHUSD",1740245461500,3.58661,2788.2,2787.7,0.0907543]
["bitfinex","ETHUSD",1740245461705,3.58661,2788.2,2787.8,0.7722]
["bitfinex","ETHUSD",1740245461899,4.90854,2788.5,2787.8,0.7722]
["bitfinex","ETHUSD",1740245461900,0.55,2788.4,2787.8,0.86285844]
["bitfinex","ETHUSD",1740245462107,0.55,2788.4,2787.9,3.58685]
["bitfinex","ETHUSD",1740245462406,6.0123,2788.8,2788.0,3.5867]
["bitfinex","ETHUSD",1740245462713,5.24,2788.8,2788.1,0.86256402]
["bitfinex","ETHUSD",1740245462914,5.24,2788.8,2788.3,3.58641]
["bitfinex","ETHUSD",1740245463119,3.58534,2789.2,2788.4,4.35848]
["bitfinex","ETHUSD",1740245463297,3.58552,2789.0,2788.4,4.44835021]
["bitfinex","ETHUSD",1740245463635,5.24,2789.4,2788.8,0.7722]
["bitfinex","ETHUSD",1740245463805,8.82474,2789.6,2789.0,3.58547]
["bitfinex","ETHUSD",1740245464192,5.24,2789.6,2789.2,0.7722]
["bitfinex","ETHUSD",1740245464592,8.82483,2789.6,2789.3,0.08868498]
["bitfinex","ETHUSD",1740245464813,8.82483,2789.6,2789.2,0.7722]
["bitfinex","ETHUSD",1740245465328,3.58454,2789.8,2789.3,0.08868498]
["bitfinex","ETHUSD",1740245465623,3.58461,2789.7,2789.3,0.08868498]
["bitfinex","ETHUSD",1740245465827,3.58461,2789.7,2789.4,0.08820432]
["bitfinex","ETHUSD",1740245466230,3.58461,2789.7,2789.2,4.35737]
["bitfinex","ETHUSD",1740245466602,3.58461,2789.7,2789.5,0.08810858]
["bitfinex","ETHUSD",1740245466808,3.58461,2789.7,2789.2,4.35737]
["bitfinex","ETHUSD",1740245467027,3.58538,2789.1,2788.7,6.1547]
["bitfinex","ETHUSD",1740245467193,3.58538,2789.1,2788.7,0.7647]
["bitfinex","ETHUSD",1740245467529,5.24,2789.4,2788.7,0.7647]
["bitfinex","ETHUSD",1740245467732,5.24,2789.4,2789.2,3.58518]
["bitfinex","ETHUSD",1740245467890,5.24,2789.4,2789.0,4.35013]
["bitfinex","ETHUSD",1740245467891,5.24,2789.4,2789.3,1.123218]
["bitfinex","ETHUSD",1740245468226,3.58484,2789.6,2789.3,0.7647]
["bitfinex","ETHUSD",1740245468407,3.58474,2789.7,2789.3,0.7647]
["bitfinex","ETHUSD",1740245468604,4.14130349,2790.2,2789.3,0.7647]
["bitfinex","ETHUSD",1740245468816,3.58522,2789.3,2789.0,1.0307]
["bitfinex","ETHUSD",1740245469218,3.58538,2789.1,2789.0,0.7647]
["bitfinex","ETHUSD",1740245469606,3.58495,2789.5,2789.0,0.7647]
["bitfinex","ETHUSD",1740245469926,3.85820349,2789.9,2789.0,0.7647]
["bitfinex","ETHUSD",1740245470125,3.85820349,2789.9,2788.9,0.26584187]
["bitfinex","ETHUSD",1740245470126,3.58538,2789.1,2788.9,0.26584187]
["bitfinex","ETHUSD",1740245471135,3.58538,2789.1,2788.7,1.40875938]
["bitfinex","ETHUSD",1740245471433,3.58495,2789.5,2788.7,4.99456938]
["bitfinex","ETHUSD",1740245471607,3.58495,2789.5,2788.7,4.99460938]
["bitfinex","ETHUSD",1740245471812,3.58508,2789.4,2788.9,3.58559]
["bitfinex","ETHUSD",1740245472014,3.58508,2789.4,2788.9,4.44359194]
["bitfinex","ETHUSD",1740245472418,3.58508,2789.4,2788.9,0.85800194]
["bitfinex","ETHUSD",1740245472419,3.58514,2789.3,2788.9,0.85800194]
["bitfinex","ETHUSD",1740245472628,1.3447,2789.7,2788.7,0.87691751]
["bitfinex","ETHUSD",1740245472807,3.58533,2789.2,2788.7,0.87691751]
["bitfinex","ETHUSD",1740245473007,3.58533,2789.2,2788.7,4.35051]
["bitfinex","ETHUSD",1740245473419,3.58546,2789.1,2788.7,0.7647]
["bitfinex","ETHUSD",1740245473620,3.58577,2788.8,2788.7,0.7647]
["bitfinex","ETHUSD",1740245473844,3.5859,2788.7,2788.6,7.328]
["bitfinex","ETHUSD",1740245474529,3.5856,2789.0,2788.6,7.328]
["bitfinex","ETHUSD",1740245475040,3.58543,2789.1,2788.6,10.91393]
["bitfinex","ETHUSD",1740245475341,3.58543,2789.1,2788.6,8.859628]
["bitfinex","ETHUSD",1740245475539,3.58543,2789.1,2788.6,12.445648]
["bitfinex","ETHUSD",1740245475840,3.58585,2788.8,2788.6,7.328]
["bitfinex","ETHUSD",1740245476027,3.5859,2788.7,2788.6,7.328]
["bitfinex","ETHUSD",1740245477529,3.5859,2788.7,2788.6,7.41617984]
["bitfinex","ETHUSD",1740245478318,7.9306,2788.7,2788.6,7.41617984]
["bitfinex","ETHUSD",1740245478520,11.82283377,2788.7,2788.6,0.08817984]
["bitfinex","ETHUSD",1740245478721,3.5868,2788.0,2787.9,0.70589163]
["bitfinex","ETHUSD",1740245479023,3.5868,2788.0,2787.9,0.79496221]
["bitfinex","ETHUSD",1740245479407,3.58668,2788.1,2787.9,0.79496221]
["bitfinex","ETHUSD",1740245479609,3.58647,2788.3,2787.9,0.70589163]
["bitfinex","ETHUSD",1740245479922,5.24,2788.5,2788.0,0.90519161]
["bitfinex","ETHUSD",1740245480239,5.24,2788.5,2788.0,4.49198161]
["bitfinex","ETHUSD",1740245480240,8.82625,2788.5,2788.0,4.49198161]
["bitfinex","ETHUSD",1740245480549,5.24,2788.5,2788.0,0.90519161]
["bitfinex","ETHUSD",1740245480726,3.58655,2788.2,2788.0,0.90519161]
["bitfinex","ETHUSD",1740245481638,3.58667,2788.1,2788.0,0.90519161]
["bitfinex","ETHUSD",1740245481837,3.58667,2788.1,2788.0,0.08909161]
["bitfinex","ETHUSD",1740245482234,3.58667,2788.1,2787.8,0.8161]
["bitfinex","ETHUSD",1740245482421,3.58667,2788.1,2787.9,0.08933873]
["bitfinex","ETHUSD",1740245483212,3.5868,2788.0,2787.9,0.08933873]
["bitfinex","ETHUSD",1740245484010,3.58667,2788.1,2787.6,1.0821]
["bitfinex","ETHUSD",1740245484212,3.58667,2788.1,2787.7,0.09022475]
["bitfinex","ETHUSD",1740245485048,5.24,2788.5,2787.8,3.58705]
["bitfinex","ETHUSD",1740245485223,3.5868,2788.0,2787.9,0.09004679]
["bitfinex","ETHUSD",1740245485433,3.58668,2788.1,2787.5,0.8101]
["bitfinex","ETHUSD",1740245485663,3.58731,2787.6,2787.3,1.0761]
["bitfinex","ETHUSD",1740245486754,3.58728,2787.7,2787.3,1.0761]
["bitfinex","ETHUSD",1740245487165,3.58716,2787.8,2787.3,1.0761]
["bitfinex","ETHUSD",1740245487549,3.58719,2787.7,2787.3,1.0761]
["bitfinex","ETHUSD",1740245488269,3.5877,2787.3,2787.2,7.326]
["bitfinex","ETHUSD",1740245488569,4.4098,2787.7,2786.7,3.58847]
["bitfinex","ETHUSD",1740245488766,3.58784,2787.2,2786.8,0.8101]
["bitfinex","ETHUSD",1740245490329,9.64979,2787.7,2787.0,3.58806]
["bitfinex","ETHUSD",1740245490521,3.58739,2787.6,2787.0,3.588]
["bitfinex","ETHUSD",1740245490956,3.58744,2787.5,2787.0,3.588]
["bitfinex","ETHUSD",1740245492043,3.58782,2787.3,2786.8,4.39837]
["bitfinex","ETHUSD",1740245492629,7.17562,2787.3,2786.8,4.39837]
["bitfinex","ETHUSD",1740245492853,3.58779,2787.3,2786.8,4.39837]
["bitfinex","ETHUSD",1740245493038,4.13731,2787.6,2786.8,0.8101]
["bitfinex","ETHUSD",1740245493241,3.58778,2787.3,2786.8,0.8101]
["bitfinex","ETHUSD",1740245493455,3.58778,2787.3,2787.2,0.73521695]
["bitfinex","ETHUSD",1740245494930,3.58757,2787.4,2786.8,0.8101]
["bitfinex","ETHUSD",1740245495129,3.58757,2787.4,2786.6,5.656]
["bitfinex","ETHUSD",1740245495130,3.58829,2786.9,2786.6,0.8179]
["bitfinex","ETHUSD",1740245495337,3.58819,2787.0,2786.6,0.8179]
["bitfinex","ETHUSD",1740245496341,3.58819,2787.0,2786.7,0.09227053]
["bitfinex","ETHUSD",1740245497673,3.58817,2787.0,2786.8,0.70682603]
["bitfinex","ETHUSD",1740245497830,3.58817,2787.0,2786.8,0.79900063]
["bitfinex","ETHUSD",1740245498163,3.5883,2786.9,2786.8,0.79900063]
["bitfinex","ETHUSD",1740245498763,3.5883,2786.9,2786.8,0.0921746]
["bitfinex","ETHUSD",1740245499265,0.47109328,2786.9,2786.8,0.0921746]
["bitfinex","ETHUSD",1740245499569,3.58857,2786.7,2786.5,0.1513753]
["bitfinex","ETHUSD",1740245499760,3.5886,2786.6,2786.5,0.1513753]
["bitfinex","ETHUSD",1740245503650,4.34917,2786.7,2786.5,0.1513753]
["bitfinex","ETHUSD",1740245504184,3.5886,2786.6,2786.5,0.1513753]
["bitfinex","ETHUSD",1740245504381,4.34917,2786.7,2786.5,0.1513753]
["bitfinex","ETHUSD",1740245504574,3.5886,2786.6,2786.5,0.1513753]
["bitfinex","ETHUSD",1740245504774,0.7607,2786.7,2786.5,0.1513753]
["bitfinex","ETHUSD",1740245504975,4.34927,2786.7,2786.5,0.1513753]
["bitfinex","ETHUSD",1740245505551,0.7607,2786.7,2786.5,0.1513753]
["bitfinex","ETHUSD",1740245505747,3.58847,2786.7,2786.6,0.09301345]
["bitfinex","ETHUSD",1740245505946,8.82846,2786.8,2786.6,0.09301345]
["bitfinex","ETHUSD",1740245506393,5.24,2786.8,2786.6,0.09301345]
["bitfinex","ETHUSD",1740245506599,9.61495,2787.4,2786.7,4.40947]
["bitfinex","ETHUSD",1740245506752,3.58774,2787.3,2786.7,4.50238751]
["bitfinex","ETHUSD",1740245506956,10.65266279,2787.4,2786.7,0.91391751]
["bitfinex","ETHUSD",1740245507172,6.0273,2787.4,2786.8,3.58823]
["bitfinex","ETHUSD",1740245507590,0.55,2787.3,2786.9,0.09308348]
["bitfinex","ETHUSD",1740245507975,4.1377,2787.3,2786.9,0.09308348]
["bitfinex","ETHUSD",1740245508290,0.55,2787.3,2787.0,0.09298756]
["bitfinex","ETHUSD",1740245508494,0.55,2787.3,2786.8,3.58831]
["bitfinex","ETHUSD",1740245508792,5.24,2787.4,2787.1,0.09289165]
["bitfinex","ETHUSD",1740245508951,5.24,2787.4,2787.0,3.58801]
["bitfinex","ETHUSD",1740245509178,5.24,2787.4,2787.2,0.0925686]
["bitfinex","ETHUSD",1740245509383,3.58753,2787.5,2787.1,0.0926645]
["bitfinex","ETHUSD",1740245509681,0.55,2787.6,2787.2,0.0925686]
["bitfinex","ETHUSD",1740245509885,5.24,2787.8,2787.3,3.58757]
["bitfinex","ETHUSD",1740245510079,3.85168378,2788.2,2787.3,4.12089971]
["bitfinex","ETHUSD",1740245510303,3.58714,2787.8,2787.3,0.53332971]
["bitfinex","ETHUSD",1740245510916,3.58689,2788.0,2787.3,4.12099971]
["bitfinex","ETHUSD",1740245511091,5.24,2788.3,2787.6,3.58719]
["bitfinex","ETHUSD",1740245511293,5.24,2788.3,2787.7,4.40638]
["bitfinex","ETHUSD",1740245511505,8.82641,2788.3,2787.7,4.49797379]
["bitfinex","ETHUSD",1740245511698,8.82641,2788.3,2787.7,8.08508379]
["bitfinex","ETHUSD",1740245511921,8.82641,2788.3,2787.7,4.49790379]
["bitfinex","ETHUSD",1740245512123,3.58635,2788.4,2787.7,4.49790379]
["bitfinex","ETHUSD",1740245512412,3.58603,2788.6,2788.1,3.58665]
["bitfinex","ETHUSD",1740245512611,3.58585,2788.8,2788.2,0.7936]
["bitfinex","ETHUSD",1740245512817,3.58585,2788.8,2788.2,0.8845426]
["bitfinex","ETHUSD",1740245513027,3.0,2788.6,2788.2,0.8845426]
["bitfinex","ETHUSD",1740245513237,3.58621,2788.5,2788.2,0.8845426]
["bitfinex","ETHUSD",1740245513913,3.58614,2788.6,2788.2,0.8845426]
["bitfinex","ETHUSD",1740245514114,3.58619,2788.5,2788.2,0.8845426]
["bitfinex","ETHUSD",1740245515111,3.58611,2788.6,2788.2,0.8845426]
["bitfinex","ETHUSD",1740245515686,3.58583,2788.8,2788.2,5.27676086]
["bitfinex","ETHUSD",1740245516119,3.58579,2788.8,2788.2,1.69032086]
["bitfinex","ETHUSD",1740245516288,3.58579,2788.8,2788.2,0.8845426]
["bitfinex","ETHUSD",1740245516484,3.0,2789.0,2788.2,0.8845426]
["bitfinex","ETHUSD",1740245516485,3.58612,2788.6,2788.2,0.8845426]
["bitfinex","ETHUSD",1740245516688,3.58624,2788.5,2788.2,0.8845426]
["bitfinex","ETHUSD",1740245517587,3.58612,2788.6,2788.2,0.8845426]
["bitfinex","ETHUSD",1740245517820,3.58585,2788.8,2788.2,0.8845426]
["bitfinex","ETHUSD",1740245518019,6.585,2789.1,2788.5,4.37972]
["bitfinex","ETHUSD",1740245518020,5.24,2789.1,2788.5,4.37972]
["bitfinex","ETHUSD",1740245518218,5.24,2789.1,2788.6,4.69137124]
["bitfinex","ETHUSD",1740245518422,5.24,2789.1,2788.7,3.58583]
["bitfinex","ETHUSD",1740245518629,3.58494,2789.5,2788.9,3.58556]
["bitfinex","ETHUSD",1740245519005,0.55,2789.4,2789.0,0.08842217]
["bitfinex","ETHUSD",1740245519828,3.58507,2789.4,2789.0,0.08842217]
["bitfinex","ETHUSD",1740245520025,6.58494,2789.5,2789.0,0.08842217]
["bitfinex","ETHUSD",1740245520323,3.0,2789.6,2789.1,0.0883264]
["bitfinex","ETHUSD",1740245520324,3.58511,2789.4,2789.1,0.0883264]
["bitfinex","ETHUSD",1740245520524,3.58513,2789.3,2789.1,0.0883264]
["bitfinex","ETHUSD",1740245520711,3.58525,2789.2,2789.1,0.0883264]
["bitfinex","ETHUSD",1740245521991,3.5857,2788.9,2788.7,0.7936]
["bitfinex","ETHUSD",1740245522197,0.55,2789.2,2788.7,0.7936]
["bitfinex","ETHUSD",1740245522429,3.58521,2789.3,2788.7,4.99779]
["bitfinex","ETHUSD",1740245522808,3.58521,2789.3,2788.7,1.41196]
["bitfinex","ETHUSD",1740245523001,3.58525,2789.2,2788.7,4.99784]
["bitfinex","ETHUSD",1740245523203,3.58525,2789.2,2788.8,0.73640082]
["bitfinex","ETHUSD",1740245523401,3.58521,2789.3,2788.8,0.73640082]
["bitfinex","ETHUSD",1740245523614,3.58534,2789.2,2788.8,0.73640082]
["bitfinex","ETHUSD",1740245523814,3.5854,2789.1,2788.8,0.73640082]
["bitfinex","ETHUSD",1740245524245,3.58564,2788.9,2788.8,0.73640082]
["bitfinex","ETHUSD",1740245526421,3.58564,2788.9,2788.8,0.08837318]
["bitfinex","ETHUSD",1740245526621,0.55,2789.1,2788.8,0.08837318]
["bitfinex","ETHUSD",1740245526825,3.58553,2789.0,2788.5,3.58612]
["bitfinex","ETHUSD",1740245527148,4.13553,2789.0,2788.4,4.83228]
["bitfinex","ETHUSD",1740245527336,4.37346,2789.2,2788.7,3.58588]
["bitfinex","ETHUSD",1740245527535,3.58526,2789.2,2788.8,0.08837318]
["bitfinex","ETHUSD",1740245527741,3.58526,2789.2,2788.7,3.58588]
["bitfinex","ETHUSD",1740245527954,3.58526,2789.2,2788.8,0.08845565]
["bitfinex","ETHUSD",1740245528139,3.55,2789.4,2788.8,3.58573]
["bitfinex","ETHUSD",1740245528316,7.135,2789.4,2788.9,0.08835986]
["bitfinex","ETHUSD",1740245529249,3.55,2789.4,2788.9,0.08835986]
["bitfinex","ETHUSD",1740245529582,5.24,2789.5,2789.0,0.7826]
["bitfinex","ETHUSD",1740245529876,5.24,2789.5,2789.4,3.585]
["bitfinex","ETHUSD",1740245530157,4.37236,2790.1,2789.5,3.58485]
["bitfinex","ETHUSD",1740245530344,3.58416,2790.1,2789.7,0.7826]
["bitfinex","ETHUSD",1740245530514,3.58416,2790.1,2789.8,0.08700321]
["bitfinex","ETHUSD",1740245530720,3.58416,2790.1,2789.7,0.7826]
["bitfinex","ETHUSD",1740245530927,3.58392,2790.3,2789.8,0.08700321]
["bitfinex","ETHUSD",1740245531132,3.58417,2790.1,2789.7,0.7826]
["bitfinex","ETHUSD",1740245531421,3.58429,2790.0,2789.8,0.08700321]
["bitfinex","ETHUSD",1740245531846,9.61203,2790.4,2789.9,0.08690749]
["bitfinex","ETHUSD",1740245532047,8.82381,2790.4,2789.9,0.08690749]
["bitfinex","ETHUSD",1740245532289,3.58401,2790.2,2789.7,0.7826]
["bitfinex","ETHUSD",1740245532491,3.58401,2790.2,2789.8,0.436726]
["bitfinex","ETHUSD",1740245532895,8.82379,2790.4,2789.9,0.08690749]
["bitfinex","ETHUSD",1740245533103,3.58372,2790.4,2789.9,3.67118749]
["bitfinex","ETHUSD",1740245533594,3.58385,2790.3,2789.9,0.08690749]
["bitfinex","ETHUSD",1740245535260,3.58359,2790.5,2789.9,0.08690749]
["bitfinex","ETHUSD",1740245535470,0.7809,2790.6,2790.0,0.41080435]
["bitfinex","ETHUSD",1740245535660,0.7809,2790.6,2789.8,0.436726]
["bitfinex","ETHUSD",1740245535661,3.58404,2790.2,2790.1,0.08622829]
["bitfinex","ETHUSD",1740245535864,3.58404,2790.2,2789.8,4.021206]
["bitfinex","ETHUSD",1740245536261,3.58417,2790.1,2789.9,0.08641971]
["bitfinex","ETHUSD",1740245536548,3.58381,2790.4,2790.0,0.8238]
["bitfinex","ETHUSD",1740245536747,3.58381,2790.4,2790.1,0.08622829]
["bitfinex","ETHUSD",1740245536947,3.58348,2790.6,2790.1,0.08622829]
["bitfinex","ETHUSD",1740245537180,3.58348,2790.6,2790.1,3.67025829]
["bitfinex","ETHUSD",1740245537358,7.36416,2790.8,2790.2,3.58389]
["bitfinex","ETHUSD",1740245537547,3.58294,2791.0,2790.3,4.49348015]
["bitfinex","ETHUSD",1740245537861,3.58324,2790.8,2790.4,0.44934802]
["bitfinex","ETHUSD",1740245538181,3.58337,2790.7,2790.5,0.08568072]
["bitfinex","ETHUSD",1740245538371,3.58345,2790.6,2790.5,0.08568072]
["bitfinex","ETHUSD",1740245538676,3.58345,2790.6,2790.3,0.8238]
["bitfinex","ETHUSD",1740245538977,3.58358,2790.5,2790.4,0.0857764]
["bitfinex","ETHUSD",1740245539365,3.58345,2790.6,2790.4,0.0857764]
["bitfinex","ETHUSD",1740245539570,3.58325,2790.8,2790.4,0.0857764]
["bitfinex","ETHUSD",1740245539767,3.58272,2791.2,2790.6,3.58337]
["bitfinex","ETHUSD",1740245539981,3.58307,2790.9,2790.8,0.8238]
["bitfinex","ETHUSD",1740245540174,3.58307,2790.9,2790.8,0.90811535]
["bitfinex","ETHUSD",1740245540575,3.58277,2791.2,2790.8,0.90811535]
["bitfinex","ETHUSD",1740245540774,3.58251,2791.4,2790.8,4.40689]
["bitfinex","ETHUSD",1740245540980,0.7809,2791.8,2791.2,0.8238]
["bitfinex","ETHUSD",1740245540981,8.82193,2791.8,2791.2,0.8238]
["bitfinex","ETHUSD",1740245541175,3.58226,2791.6,2791.2,0.8238]
["bitfinex","ETHUSD",1740245541394,5.24,2791.8,2791.3,0.08348021]
["bitfinex","ETHUSD",1740245541598,3.58243,2791.4,2791.3,0.08348021]
["bitfinex","ETHUSD",1740245541959,3.58286,2791.1,2790.8,0.763]
["bitfinex","ETHUSD",1740245542178,3.58286,2791.1,2790.9,0.08386274]
["bitfinex","ETHUSD",1740245542390,3.58294,2791.0,2790.9,0.08386274]
["bitfinex","ETHUSD",1740245544170,3.58243,2791.4,2790.9,0.08386274]
["bitfinex","ETHUSD",1740245544373,3.58284,2791.1,2790.9,0.08386274]
["bitfinex","ETHUSD",1740245545096,3.58264,2791.3,2790.9,0.08386274]
["bitfinex","ETHUSD",1740245545400,3.58274,2791.2,2790.9,0.08386274]
["bitfinex","ETHUSD",1740245545699,3.58274,2791.2,2790.9,0.55348101]
["bitfinex","ETHUSD",1740245546857,3.58274,2791.2,2790.9,1.25831859]
["bitfinex","ETHUSD",1740245547308,3.58264,2791.3,2790.9,1.25831859]
["bitfinex","ETHUSD",1740245547590,4.13233,2791.5,2790.9,4.84128859]
["bitfinex","ETHUSD",1740245547591,3.58233,2791.5,2790.9,4.84128859]
["bitfinex","ETHUSD",1740245547798,3.58251,2791.4,2790.9,4.84128859]
["bitfinex","ETHUSD",1740245548092,3.5826,2791.3,2791.0,0.56042886]
["bitfinex","ETHUSD",1740245548301,3.5826,2791.3,2791.0,0.6439146]
["bitfinex","ETHUSD",1740245549195,3.5823,2791.5,2791.1,0.832]
["bitfinex","ETHUSD",1740245549495,3.58264,2791.3,2791.2,0.08329448]
["bitfinex","ETHUSD",1740245549995,3.58235,2791.5,2791.2,0.08329448]
["bitfinex","ETHUSD",1740245550209,3.58246,2791.4,2791.2,0.08329448]
["bitfinex","ETHUSD",1740245550801,3.58235,2791.5,2791.2,0.08329448]
["bitfinex","ETHUSD",1740245551300,3.58248,2791.4,2791.2,0.08329448]
["bitfinex","ETHUSD",1740245551697,3.58251,2791.4,2791.2,0.08329448]
["bitfinex","ETHUSD",1740245551994,3.58235,2791.5,2791.2,0.08329448]
["bitfinex","ETHUSD",1740245551995,3.58256,2791.3,2791.2,0.08329448]
["bitfinex","ETHUSD",1740245552694,3.58235,2791.5,2791.2,0.08329448]
["bitfinex","ETHUSD",1740245552866,3.58243,2791.4,2791.2,0.08329448]
["bitfinex","ETHUSD",1740245553268,3.58256,2791.3,2791.2,0.08329448]
["bitfinex","ETHUSD",1740245554646,3.58243,2791.4,2791.2,0.08329448]
["bitfinex","ETHUSD",1740245555956,3.58256,2791.3,2791.2,0.08329448]
["bitfinex","ETHUSD",1740245556655,3.58294,2791.0,2790.9,0.46961827]
["bitfinex","ETHUSD",1740245557321,3.58307,2790.9,2790.8,0.7889]
["bitfinex","ETHUSD",1740245558565,3.58333,2790.7,2790.6,0.7889]
["bitfinex","ETHUSD",1740245558847,3.58345,2790.6,2790.5,7.32]
["bitfinex","ETHUSD",1740245560151,3.58419,2790.1,2789.9,0.7889]
["bitfinex","ETHUSD",1740245560653,3.58392,2790.3,2789.9,0.7889]
["bitfinex","ETHUSD",1740245560828,3.58392,2790.3,2790.0,0.19313969]
["bitfinex","ETHUSD",1740245561357,3.58364,2790.5,2790.0,0.19313969]
["bitfinex","ETHUSD",1740245561533,3.0,2790.7,2790.1,3.58403]
["bitfinex","ETHUSD",1740245561734,3.58322,2790.8,2790.3,0.7889]
["bitfinex","ETHUSD",1740245561933,3.58322,2790.8,2790.3,4.37264]
["bitfinex","ETHUSD",1740245562130,6.0159,2791.0,2790.3,1.12646935]
["bitfinex","ETHUSD",1740245562359,3.58316,2790.9,2790.3,3.58377]
["bitfinex","ETHUSD",1740245562557,3.58339,2790.7,2790.1,4.37292]
["bitfinex","ETHUSD",1740245562746,3.58307,2790.9,2790.1,0.7889]
["bitfinex","ETHUSD",1740245563056,3.58326,2790.8,2790.2,3.58396]
["bitfinex","ETHUSD",1740245563264,3.58307,2790.9,2790.2,3.58396]
["bitfinex","ETHUSD",1740245563466,3.58307,2790.9,2790.2,4.42557397]
["bitfinex","ETHUSD",1740245563629,5.24,2791.0,2790.6,3.58336]
["bitfinex","ETHUSD",1740245563963,5.24,2791.0,2790.7,0.7889]
["bitfinex","ETHUSD",1740245564139,3.58291,2791.1,2790.7,0.7889]
["bitfinex","ETHUSD",1740245564323,3.58293,2791.1,2790.7,0.7889]
["bitfinex","ETHUSD",1740245564529,3.58295,2791.0,2790.7,0.7889]
["bitfinex","ETHUSD",1740245565155,3.5827,2791.2,2790.7,0.7889]
["bitfinex","ETHUSD",1740245565359,3.58257,2791.3,2790.7,0.7889]
["bitfinex","ETHUSD",1740245565859,3.58302,2791.0,2790.8,0.437223]
["bitfinex","ETHUSD",1740245566061,3.58318,2790.9,2790.7,0.7889]
["bitfinex","ETHUSD",1740245566358,0.55,2791.5,2790.7,0.7889]
["bitfinex","ETHUSD",1740245566955,3.58314,2790.9,2790.7,0.7889]
["bitfinex","ETHUSD",1740245567470,3.58289,2791.1,2790.7,0.7889]
["bitfinex","ETHUSD",1740245568143,3.58295,2791.0,2790.7,0.7889]
["bitfinex","ETHUSD",1740245568345,3.58289,2791.1,2790.7,0.7889]
["bitfinex","ETHUSD",1740245568556,3.58259,2791.3,2790.7,0.7889]
["bitfinex","ETHUSD",1740245568870,7.16525,2791.3,2790.7,4.3722]
["bitfinex","ETHUSD",1740245569167,3.58259,2791.3,2790.8,0.43722]
["bitfinex","ETHUSD",1740245569537,3.58288,2791.1,2790.7,0.7889]
["bitfinex","ETHUSD",1740245569729,3.5832,2790.8,2790.7,0.7889]
["bitfinex","ETHUSD",1740245569934,3.58311,2790.9,2790.7,0.7889]
["bitfinex","ETHUSD",1740245570749,3.5832,2790.8,2790.7,0.7889]
["bitfinex","ETHUSD",1740245570937,0.8025,2791.1,2790.4,0.8154]
["bitfinex","ETHUSD",1740245571160,3.58345,2790.6,2790.5,0.349899]
["bitfinex","ETHUSD",1740245572031,3.58345,2790.6,2790.5,0.08390901]
["bitfinex","ETHUSD",1740245572433,3.58345,2790.6,2790.2,0.8154]
["bitfinex","ETHUSD",1740245572731,3.58369,2790.5,2790.3,0.81354]
["bitfinex","ETHUSD",1740245572942,3.58369,2790.5,2790.4,0.08397037]
["bitfinex","ETHUSD",1740245575852,3.58369,2790.5,2790.1,7.32]
["bitfinex","ETHUSD",1740245576374,3.58378,2790.4,2790.2,0.08428528]
["bitfinex","ETHUSD",1740245576794,3.5836,2790.5,2790.2,0.08428528]
["bitfinex","ETHUSD",1740245576978,3.5836,2790.5,2790.2,0.89637182]
["bitfinex","ETHUSD",1740245578173,3.58371,2790.4,2790.2,0.89637182]
["bitfinex","ETHUSD",1740245578338,3.58353,2790.6,2790.2,0.89637182]
["bitfinex","ETHUSD",1740245578539,3.58353,2790.6,2790.2,0.08428528]
["bitfinex","ETHUSD",1740245578540,3.58363,2790.5,2790.2,0.08428528]
["bitfinex","ETHUSD",1740245578942,3.58353,2790.6,2790.2,0.08428528]
["bitfinex","ETHUSD",1740245579443,3.58365,2790.5,2790.2,0.08428528]
["bitfinex","ETHUSD",1740245579974,3.58333,2790.7,2790.2,0.08428528]
["bitfinex","ETHUSD",1740245580174,0.8025,2790.8,2790.3,3.58382]
["bitfinex","ETHUSD",1740245580376,0.8025,2790.8,2790.3,3.66800959]
["bitfinex","ETHUSD",1740245580588,0.8025,2790.8,2790.3,0.08418959]
["bitfinex","ETHUSD",1740245580887,3.58339,2790.7,2790.1,10.90399]
["bitfinex","ETHUSD",1740245581086,7.16679,2790.7,2790.4,0.08409391]
["bitfinex","ETHUSD",1740245581386,0.8025,2790.8,2790.5,0.08399823]
["bitfinex","ETHUSD",1740245581592,3.58322,2790.8,2790.5,0.8154]
["bitfinex","ETHUSD",1740245581786,0.8025,2791.1,2790.6,0.08390256]
["bitfinex","ETHUSD",1740245581959,0.8025,2791.3,2790.6,0.08390256]
["bitfinex","ETHUSD",1740245582160,3.58314,2790.9,2790.6,0.53219482]
["bitfinex","ETHUSD",1740245582574,3.58288,2791.1,2790.6,0.53219482]
["bitfinex","ETHUSD",1740245582969,4.38506,2791.3,2790.8,3.58313]
["bitfinex","ETHUSD",1740245583169,3.58256,2791.3,2790.8,3.58313]
["bitfinex","ETHUSD",1740245583374,3.58256,2791.3,2790.9,0.0836156]
["bitfinex","ETHUSD",1740245583576,7.16519,2791.3,2790.8,3.58313]
["bitfinex","ETHUSD",1740245583888,8.82239,2791.5,2791.0,0.08335523]
["bitfinex","ETHUSD",1740245584094,8.82239,2791.5,2791.0,3.58287]
["bitfinex","ETHUSD",1740245584336,8.82239,2791.5,2791.1,0.0832596]
["bitfinex","ETHUSD",1740245584472,8.82235,2791.5,2791.1,0.0832596]
["bitfinex","ETHUSD",1740245584860,3.5825,2791.4,2791.1,0.0832596]
["bitfinex","ETHUSD",1740245585186,7.16501,2791.4,2790.9,3.58306]
["bitfinex","ETHUSD",1740245585492,7.16502,2791.4,2791.2,0.08316397]
["bitfinex","ETHUSD",1740245585694,3.5825,2791.4,2791.0,0.43711462]
["bitfinex","ETHUSD",1740245585879,3.5825,2791.4,2791.3,0.08306835]
["bitfinex","ETHUSD",1740245586079,3.5825,2791.4,2791.0,0.43711462]
["bitfinex","ETHUSD",1740245586274,3.5825,2791.4,2791.3,0.08306835]
["bitfinex","ETHUSD",1740245586474,3.5825,2791.4,2790.8,5.09241212]
["bitfinex","ETHUSD",1740245586475,3.58258,2791.3,2790.8,4.37127623]
["bitfinex","ETHUSD",1740245587187,3.58231,2791.5,2790.9,3.58304]
["bitfinex","ETHUSD",1740245587597,3.5825,2791.4,2790.9,3.58304]
["bitfinex","ETHUSD",1740245587794,3.5823,2791.5,2790.8,0.78808623]
["bitfinex","ETHUSD",1740245587959,3.5823,2791.5,2791.0,3.58288]
["bitfinex","ETHUSD",1740245588167,3.5823,2791.5,2790.9,4.20083862]
["bitfinex","ETHUSD",1740245588402,3.58237,2791.5,2790.9,0.61780862]
["bitfinex","ETHUSD",1740245588703,3.58237,2791.5,2790.9,4.20079862]
["bitfinex","ETHUSD",1740245589100,3.58237,2791.5,2791.0,0.7729]
["bitfinex","ETHUSD",1740245589404,3.58181,2791.9,2791.1,0.85566686]
["bitfinex","ETHUSD",1740245589405,0.81,2791.9,2791.1,0.85566686]
["bitfinex","ETHUSD",1740245589768,3.58191,2791.8,2791.1,4.43846686]
["bitfinex","ETHUSD",1740245589999,3.58204,2791.7,2791.1,4.43846686]
["bitfinex","ETHUSD",1740245590216,0.81,2791.9,2791.1,0.85566686]
["bitfinex","ETHUSD",1740245590421,3.58188,2791.9,2791.4,0.8153]
["bitfinex","ETHUSD",1740245590571,3.5825,2791.4,2791.0,0.8153]
["bitfinex","ETHUSD",1740245591505,0.8087,2791.3,2790.8,0.8153]
["bitfinex","ETHUSD",1740245591685,3.5832,2790.8,2790.7,5.39]
["bitfinex","ETHUSD",1740245592001,3.58379,2790.4,2790.2,0.8153]
["bitfinex","ETHUSD",1740245592200,3.58379,2790.4,2790.1,7.586]
["bitfinex","ETHUSD",1740245592594,3.58379,2790.4,2790.2,0.70336862]
["bitfinex","ETHUSD",1740245593185,3.58352,2790.6,2790.1,7.586]
["bitfinex","ETHUSD",1740245594305,3.58352,2790.6,2790.1,11.17008]
["bitfinex","ETHUSD",1740245594497,3.58328,2790.8,2790.2,5.12972781]
["bitfinex","ETHUSD",1740245594695,7.16657,2790.8,2790.2,5.12972781]
["bitfinex","ETHUSD",1740245595004,3.58328,2790.8,2790.2,5.12972781]
["bitfinex","ETHUSD",1740245595307,6.0487,2791.3,2790.4,3.58371]
["bitfinex","ETHUSD",1740245595470,3.58323,2790.8,2790.4,0.59448478]
["bitfinex","ETHUSD",1740245595675,3.58299,2791.0,2790.4,4.17816478]
["bitfinex","ETHUSD",1740245595871,5.24,2791.3,2790.5,0.8153]
["bitfinex","ETHUSD",1740245596118,0.8087,2791.6,2791.0,4.39817]
["bitfinex","ETHUSD",1740245596285,3.58231,2791.5,2791.0,0.8153]
["bitfinex","ETHUSD",1740245596602,3.58231,2791.5,2791.1,0.43983]
["bitfinex","ETHUSD",1740245597011,3.58208,2791.7,2791.1,0.43983]
["bitfinex","ETHUSD",1740245597183,3.58177,2792.0,2791.2,3.58266]
["bitfinex","ETHUSD",1740245597537,3.58192,2791.8,2791.3,3.58248]
["bitfinex","ETHUSD",1740245597734,0.8087,2792.1,2791.6,0.8153]
["bitfinex","ETHUSD",1740245597875,3.58158,2792.1,2791.6,0.8153]
["bitfinex","ETHUSD",1740245599283,0.8087,2792.4,2791.6,0.8153]
["bitfinex","ETHUSD",1740245599284,3.58177,2792.0,2791.6,0.8153]
["bitfinex","ETHUSD",1740245599506,3.58179,2791.9,2791.6,1.25505]
["bitfinex","ETHUSD",1740245599704,3.58199,2791.8,2791.6,1.25505]
["bitfinex","ETHUSD",1740245600025,3.58179,2791.9,2791.6,0.8153]
["bitfinex","ETHUSD",1740245600402,0.8087,2792.4,2791.2,0.8153]
["bitfinex","ETHUSD",1740245600735,6.30820349,2792.5,2791.1,6.10263715]
["bitfinex","ETHUSD",1740245600736,3.58243,2791.4,2791.1,5.39]
["bitfinex","ETHUSD",1740245601019,3.58268,2791.2,2791.1,1.005426]
["bitfinex","ETHUSD",1740245601187,3.58285,2791.1,2790.8,5.39]
["bitfinex","ETHUSD",1740245601526,0.8087,2791.3,2790.8,5.39]
["bitfinex","ETHUSD",1740245601839,3.58268,2791.3,2790.8,5.39]
["bitfinex","ETHUSD",1740245602413,3.58268,2791.3,2790.8,8.97318]
["bitfinex","ETHUSD",1740245602717,3.58251,2791.4,2790.9,4.865289]
["bitfinex","ETHUSD",1740245603383,3.58251,2791.4,2790.9,1.282239]
["bitfinex","ETHUSD",1740245603637,3.58225,2791.6,2791.0,0.8153]
["bitfinex","ETHUSD",1740245603909,3.58188,2791.9,2791.3,3.58254]
["bitfinex","ETHUSD",1740245604313,0.55,2792.0,2791.1,3.58281]
["bitfinex","ETHUSD",1740245604479,6.0487,2792.1,2791.0,0.8153]
["bitfinex","ETHUSD",1740245604677,5.24,2792.1,2791.5,3.58226]
["bitfinex","ETHUSD",1740245604916,3.58168,2792.0,2791.5,3.58226]
["bitfinex","ETHUSD",1740245605119,3.58168,2792.0,2791.1,0.8153]
["bitfinex","ETHUSD",1740245605120,5.24,2792.1,2791.6,0.8153]
["bitfinex","ETHUSD",1740245605315,5.24,2792.1,2791.3,0.8153]
["bitfinex","ETHUSD",1740245605515,3.58214,2791.7,2791.4,0.439795]
["bitfinex","ETHUSD",1740245605726,0.7697,2792.0,2791.3,0.8153]
["bitfinex","ETHUSD",1740245605883,3.58191,2791.8,2791.3,0.8153]
["bitfinex","ETHUSD",1740245606083,3.58212,2791.7,2791.3,0.8153]
["bitfinex","ETHUSD",1740245606618,3.58223,2791.6,2791.3,0.8153]
["bitfinex","ETHUSD",1740245607908,3.58243,2791.4,2791.0,0.7584]
["bitfinex","ETHUSD",1740245608131,3.58223,2791.6,2791.1,0.9206619]
["bitfinex","ETHUSD",1740245608716,3.58232,2791.5,2791.1,0.9206619]
["bitfinex","ETHUSD",1740245608922,3.58223,2791.6,2791.1,0.9206619]
["bitfinex","ETHUSD",1740245609088,3.58223,2791.6,2791.1,4.5034719]
["bitfinex","ETHUSD",1740245609291,7.1645,2791.6,2791.1,4.5034719]
["bitfinex","ETHUSD",1740245609522,3.58223,2791.6,2791.2,0.52618719]
["bitfinex","ETHUSD",1740245609728,4.35138,2792.0,2791.1,0.9206619]
["bitfinex","ETHUSD",1740245609894,3.58269,2791.2,2791.0,0.7584]
["bitfinex","ETHUSD",1740245610230,7.165,2791.4,2791.0,0.7584]
["bitfinex","ETHUSD",1740245610414,3.58245,2791.4,2791.0,0.7584]
["bitfinex","ETHUSD",1740245611328,3.58257,2791.3,2791.0,0.7584]
["bitfinex","ETHUSD",1740245611817,3.58281,2791.1,2791.0,0.7584]
["bitfinex","ETHUSD",1740245612217,0.8312,2791.5,2791.0,0.7584]
["bitfinex","ETHUSD",1740245612218,4.41356,2791.5,2791.0,0.7584]
["bitfinex","ETHUSD",1740245612418,3.58245,2791.4,2791.0,1.5280639]
["bitfinex","ETHUSD",1740245613203,3.58245,2791.4,2791.0,5.1109839]
["bitfinex","ETHUSD",1740245613405,3.58245,2791.4,2791.0,1.5280639]
["bitfinex","ETHUSD",1740245613602,3.58222,2791.6,2791.0,1.5280639]
["bitfinex","ETHUSD",1740245613804,3.58236,2791.5,2791.1,0.17940639]
["bitfinex","ETHUSD",1740245614619,3.58234,2791.5,2791.1,0.17940639]
["bitfinex","ETHUSD",1740245615229,3.58205,2791.7,2791.2,3.58258]
["bitfinex","ETHUSD",1740245615429,3.58175,2792.0,2791.3,0.7913]
["bitfinex","ETHUSD",1740245615641,3.58194,2791.8,2791.3,4.37376]
["bitfinex","ETHUSD",1740245615836,10.20283,2792.1,2791.3,1.60489564]
["bitfinex","ETHUSD",1740245616017,8.82163,2792.1,2791.3,0.7913]
["bitfinex","ETHUSD",1740245616213,3.58172,2792.0,2791.5,3.58224]
["bitfinex","ETHUSD",1740245616446,3.5814,2792.2,2791.6,4.37334]
["bitfinex","ETHUSD",1740245616748,3.58157,2792.1,2791.6,4.45253862]
["bitfinex","ETHUSD",1740245617151,3.58135,2792.3,2791.6,0.87049862]
["bitfinex","ETHUSD",1740245617317,3.58147,2792.2,2791.7,4.02724086]
["bitfinex","ETHUSD",1740245617520,3.5816,2792.1,2791.8,0.07891152]
["bitfinex","ETHUSD",1740245617718,3.5816,2792.1,2791.7,0.44527086]
["bitfinex","ETHUSD",1740245618037,3.58081,2792.7,2792.1,4.37282]
["bitfinex","ETHUSD",1740245618437,3.58081,2792.7,2792.2,0.07837857]
["bitfinex","ETHUSD",1740245618754,3.58081,2792.7,2792.2,4.10487843]
["bitfinex","ETHUSD",1740245618920,3.58065,2792.8,2792.2,4.10487843]
["bitfinex","ETHUSD",1740245619423,3.8312,2793.1,2792.2,0.52350843]
["bitfinex","ETHUSD",1740245619629,7.16215,2792.5,2792.2,0.52350843]
["bitfinex","ETHUSD",1740245619838,3.58127,2792.3,2792.2,0.52350843]
["bitfinex","ETHUSD",1740245620154,3.58127,2792.3,2792.2,0.07837857]
["bitfinex","ETHUSD",1740245621245,3.58144,2792.2,2791.8,0.7913]
["bitfinex","ETHUSD",1740245621852,7.16292,2792.2,2791.8,0.7913]
["bitfinex","ETHUSD",1740245622071,3.58144,2792.2,2791.8,0.7913]
["bitfinex","ETHUSD",1740245622266,7.16293,2792.2,2791.8,0.7913]
["bitfinex","ETHUSD",1740245622472,3.58191,2791.8,2791.7,0.44527086]
["bitfinex","ETHUSD",1740245622653,3.58191,2791.8,2791.5,0.7913]
["bitfinex","ETHUSD",1740245622849,3.5811,2792.5,2791.9,3.58171]
["bitfinex","ETHUSD",1740245623050,0.8312,2792.9,2791.7,0.7913]
["bitfinex","ETHUSD",1740245623051,3.58116,2792.4,2791.7,0.7913]
["bitfinex","ETHUSD",1740245623238,0.8312,2792.5,2791.7,0.7913]
["bitfinex","ETHUSD",1740245623435,3.58179,2791.9,2791.7,0.7913]
["bitfinex","ETHUSD",1740245623641,3.58145,2792.2,2791.7,0.7913]
["bitfinex","ETHUSD",1740245623836,0.55,2792.4,2791.7,4.37332]
["bitfinex","ETHUSD",1740245624069,4.13125,2792.4,2791.8,3.58183]
["bitfinex","ETHUSD",1740245624283,3.58127,2792.3,2791.8,3.58183]
["bitfinex","ETHUSD",1740245624464,3.58127,2792.3,2791.9,0.437313]
["bitfinex","ETHUSD",1740245624670,8.82097,2792.6,2791.9,0.437313]
["bitfinex","ETHUSD",1740245624989,3.58102,2792.5,2792.0,3.58159]
["bitfinex","ETHUSD",1740245625375,3.58097,2792.6,2792.1,3.58146]
["bitfinex","ETHUSD",1740245625764,3.58071,2792.8,2792.2,3.58131]
["bitfinex","ETHUSD",1740245626091,0.7912,2793.1,2792.4,0.8329]
["bitfinex","ETHUSD",1740245626395,7.16112,2792.9,2792.4,0.8329]
["bitfinex","ETHUSD",1740245626685,3.58064,2792.8,2792.4,0.8329]
["bitfinex","ETHUSD",1740245626979,3.58076,2792.7,2792.4,0.8329]
["bitfinex","ETHUSD",1740245628183,3.58098,2792.6,2792.3,0.358131]
["bitfinex","ETHUSD",1740245628479,3.58098,2792.6,2792.1,4.41443]
["bitfinex","ETHUSD",1740245628671,3.58098,2792.6,2792.1,4.41439]
["bitfinex","ETHUSD",1740245629178,3.58102,2792.5,2792.1,0.8329]
["bitfinex","ETHUSD",1740245629380,3.58128,2792.3,2792.1,0.8329]
["bitfinex","ETHUSD",1740245629614,3.58107,2792.5,2792.1,0.8329]
["bitfinex","ETHUSD",1740245629800,3.58122,2792.4,2792.1,0.8329]
["bitfinex","ETHUSD",1740245630609,3.5813,2792.3,2792.1,0.8329]
["bitfinex","ETHUSD",1740245630993,3.5813,2792.3,2791.9,1.54963615]
["bitfinex","ETHUSD",1740245631182,3.5813,2792.3,2792.2,0.07751581]
["bitfinex","ETHUSD",1740245631506,3.5813,2792.3,2792.0,0.53964662]
["bitfinex","ETHUSD",1740245631682,3.5813,2792.3,2792.2,0.07751581]
["bitfinex","ETHUSD",1740245631883,3.5813,2792.3,2792.1,0.07761137]
["bitfinex","ETHUSD",1740245632079,3.58121,2792.4,2792.2,0.07751581]
["bitfinex","ETHUSD",1740245632479,3.58121,2792.4,2792.0,0.53964662]
["bitfinex","ETHUSD",1740245632709,3.58111,2792.5,2792.3,0.07742026]
["bitfinex","ETHUSD",1740245633020,3.58111,2792.5,2792.1,0.56710628]
["bitfinex","ETHUSD",1740245633021,3.58111,2792.5,2792.4,0.07732472]
["bitfinex","ETHUSD",1740245633238,3.58111,2792.5,2792.1,0.56710628]
["bitfinex","ETHUSD",1740245633429,3.58111,2792.5,2792.4,0.07732472]
["bitfinex","ETHUSD",1740245633605,3.58111,2792.5,2792.1,0.56710628]
["bitfinex","ETHUSD",1740245633781,3.58111,2792.5,2792.4,0.07732472]
["bitfinex","ETHUSD",1740245633981,3.58111,2792.5,2792.1,0.56710628]
["bitfinex","ETHUSD",1740245634183,3.58125,2792.4,2792.0,0.53964662]
["bitfinex","ETHUSD",1740245634514,3.58102,2792.5,2792.0,4.12121662]
["bitfinex","ETHUSD",1740245635716,3.58115,2792.4,2792.0,0.53964662]
["bitfinex","ETHUSD",1740245636017,3.58128,2792.3,2792.0,0.53964662]
["bitfinex","ETHUSD",1740245636390,3.58115,2792.4,2792.0,0.53964662]
["bitfinex","ETHUSD",1740245636590,3.58115,2792.4,2792.1,0.56710628]
["bitfinex","ETHUSD",1740245638418,3.58132,2792.3,2792.1,0.56710628]
["bitfinex","ETHUSD",1740245638618,3.58132,2792.3,2791.9,1.54963615]
["bitfinex","ETHUSD",1740245640149,3.58107,2792.5,2791.9,1.54963615]
["bitfinex","ETHUSD",1740245640353,3.58085,2792.7,2792.1,3.58152]
["bitfinex","ETHUSD",1740245640536,3.58105,2792.5,2791.9,5.13131615]
["bitfinex","ETHUSD",1740245640730,3.58116,2792.4,2791.9,5.13131615]
["bitfinex","ETHUSD",1740245641053,3.58116,2792.4,2792.0,0.87131362]
["bitfinex","ETHUSD",1740245641253,3.58116,2792.4,2792.0,4.45296362]
["bitfinex","ETHUSD",1740245641852,3.58116,2792.4,2792.0,0.87131362]
["bitfinex","ETHUSD",1740245642047,0.8321,2792.8,2792.0,4.45294362]
["bitfinex","ETHUSD",1740245642048,3.58102,2792.5,2792.0,4.45294362]
["bitfinex","ETHUSD",1740245642224,3.58072,2792.8,2792.1,0.7611]
["bitfinex","ETHUSD",1740245642421,3.58089,2792.6,2792.1,4.34263]
["bitfinex","ETHUSD",1740245642616,7.16186,2792.6,2792.2,0.52139436]
["bitfinex","ETHUSD",1740245643363,7.1619,2792.6,2792.2,0.52139436]
["bitfinex","ETHUSD",1740245643521,3.58089,2792.6,2792.2,0.52139436]
["bitfinex","ETHUSD",1740245644623,3.0,2793.3,2792.2,0.52139436]
["bitfinex","ETHUSD",1740245644624,0.7704,2793.4,2792.4,3.30820349]
["bitfinex","ETHUSD",1740245644825,3.57993,2793.4,2793.0,0.7611]
["bitfinex","ETHUSD",1740245645031,3.58014,2793.2,2793.0,1.195253]
["bitfinex","ETHUSD",1740245645330,7.16042,2793.2,2793.0,0.7611]
["bitfinex","ETHUSD",1740245645527,4.40811,2794.5,2793.7,0.8111]
["bitfinex","ETHUSD",1740245645831,6.14700484,2795.5,2794.5,3.57842]
["bitfinex","ETHUSD",1740245646145,3.57782,2795.0,2794.5,4.38945]
["bitfinex","ETHUSD",1740245646340,3.57757,2795.2,2794.6,0.07477266]
["bitfinex","ETHUSD",1740245646724,3.57757,2795.2,2794.6,3.65308266]
["bitfinex","ETHUSD",1740245647056,5.24,2795.7,2794.8,0.8111]
["bitfinex","ETHUSD",1740245647223,3.57776,2795.1,2794.8,0.8111]
["bitfinex","ETHUSD",1740245647419,3.57748,2795.3,2794.8,0.8111]
["bitfinex","ETHUSD",1740245647420,3.57748,2795.3,2794.9,0.07311192]
["bitfinex","ETHUSD",1740245647623,3.57748,2795.3,2794.9,0.54584111]
["bitfinex","ETHUSD",1740245647858,3.57765,2795.2,2794.9,0.07311192]
["bitfinex","ETHUSD",1740245648053,3.57771,2795.1,2794.9,0.07311192]
["bitfinex","ETHUSD",1740245648233,3.57724,2795.5,2794.9,0.07311192]
["bitfinex","ETHUSD",1740245648626,3.57741,2795.4,2794.9,0.07311192]
["bitfinex","ETHUSD",1740245648826,3.5775,2795.3,2794.9,0.07311192]
["bitfinex","ETHUSD",1740245649045,3.57766,2795.2,2794.9,0.07311192]
["bitfinex","ETHUSD",1740245649246,3.57708,2795.6,2795.0,3.57781]
["bitfinex","ETHUSD",1740245649451,0.8296,2796.0,2795.1,1.23491254]
["bitfinex","ETHUSD",1740245649654,3.57715,2795.6,2795.1,1.23491254]
["bitfinex","ETHUSD",1740245649958,0.8296,2796.0,2795.2,0.072737]
["bitfinex","ETHUSD",1740245649959,3.57743,2795.3,2795.2,0.072737]
["bitfinex","ETHUSD",1740245650325,0.55,2795.9,2794.9,5.39]
["bitfinex","ETHUSD",1740245650326,3.0,2795.9,2794.9,5.39]
["bitfinex","ETHUSD",1740245650531,3.57714,2795.6,2795.2,0.0727165]
["bitfinex","ETHUSD",1740245650751,3.57733,2795.4,2794.9,8.69820349]
["bitfinex","ETHUSD",1740245650953,3.57714,2795.6,2795.0,4.26907651]
["bitfinex","ETHUSD",1740245651150,3.57714,2795.6,2795.2,3.30820349]
["bitfinex","ETHUSD",1740245651429,3.57647,2796.1,2795.6,0.772]
["bitfinex","ETHUSD",1740245651655,3.5768,2795.8,2795.7,0.266]
["bitfinex","ETHUSD",1740245651857,3.57692,2795.7,2795.6,5.39]
["bitfinex","ETHUSD",1740245652056,4.292292,2795.7,2795.6,5.39]
["bitfinex","ETHUSD",1740245652390,3.57717,2795.5,2795.4,7.313]
["bitfinex","ETHUSD",1740245653337,3.57705,2795.6,2795.4,7.313]
["bitfinex","ETHUSD",1740245653834,3.57717,2795.5,2795.4,7.313]
["bitfinex","ETHUSD",1740245654034,3.57705,2795.6,2795.4,7.313]
["bitfinex","ETHUSD",1740245654229,3.57685,2795.8,2795.4,7.313]
["bitfinex","ETHUSD",1740245654465,5.24,2795.9,2795.5,3.30820349]
["bitfinex","ETHUSD",1740245654935,5.24,2795.9,2795.6,3.57702]
["bitfinex","ETHUSD",1740245655251,3.57635,2796.2,2795.6,3.57696]
["bitfinex","ETHUSD",1740245655451,3.57641,2796.1,2795.6,3.57696]
["bitfinex","ETHUSD",1740245656069,3.57619,2796.3,2795.6,3.57696]
["bitfinex","ETHUSD",1740245656369,3.57583,2796.6,2795.8,7.65692349]
["bitfinex","ETHUSD",1740245656571,3.57584,2796.6,2796.1,3.30820349]
["bitfinex","ETHUSD",1740245656781,3.57513,2797.1,2796.1,3.30820349]
["bitfinex","ETHUSD",1740245656782,3.57603,2796.4,2796.1,3.30820349]
["bitfinex","ETHUSD",1740245657589,3.57616,2796.3,2796.1,3.30820349]
["bitfinex","ETHUSD",1740245657771,3.57616,2796.3,2795.9,0.70010212]
["bitfinex","ETHUSD",1740245657772,3.57603,2796.4,2795.9,0.70010212]
["bitfinex","ETHUSD",1740245658090,3.5762,2796.3,2795.8,9.47020349]
["bitfinex","ETHUSD",1740245658284,3.5762,2796.3,2795.8,10.92727747]
["bitfinex","ETHUSD",1740245658485,7.15245,2796.3,2795.8,10.92727747]
["bitfinex","ETHUSD",1740245658692,3.5762,2796.3,2795.9,0.33511347]
["bitfinex","ETHUSD",1740245658894,3.57643,2796.1,2795.9,0.06711347]
["bitfinex","ETHUSD",1740245659771,3.57653,2796.0,2795.9,0.06711347]
["bitfinex","ETHUSD",1740245659966,3.57643,2796.1,2795.9,0.06711347]
["bitfinex","ETHUSD",1740245660171,7.15294,2796.1,2795.9,0.06711347]
["bitfinex","ETHUSD",1740245660674,4.37311,2796.6,2795.9,0.06711347]
["bitfinex","ETHUSD",1740245660855,3.57638,2796.2,2795.9,0.06711347]
["bitfinex","ETHUSD",1740245661651,3.57616,2796.3,2795.9,0.06711347]
["bitfinex","ETHUSD",1740245662269,3.57599,2796.5,2795.9,0.06711347]
["bitfinex","ETHUSD",1740245662577,7.15293,2796.1,2795.9,0.06711347]
["bitfinex","ETHUSD",1740245662736,7.15289,2796.1,2795.9,0.06711347]
["bitfinex","ETHUSD",1740245662941,3.57641,2796.1,2795.9,0.06711347]
["bitfinex","ETHUSD",1740245663574,3.57624,2796.3,2795.9,0.06711347]
["bitfinex","ETHUSD",1740245663773,3.57598,2796.5,2796.0,3.57643]
["bitfinex","ETHUSD",1740245664295,3.57514,2797.1,2796.7,0.7669]
["bitfinex","ETHUSD",1740245664440,3.57514,2797.1,2796.8,0.0656209]
["bitfinex","ETHUSD",1740245664645,3.57514,2797.1,2796.7,0.7669]
["bitfinex","ETHUSD",1740245664845,3.57514,2797.1,2796.8,0.0656209]
["bitfinex","ETHUSD",1740245665045,3.57514,2797.1,2796.7,0.7669]
["bitfinex","ETHUSD",1740245665276,7.15037,2797.1,2796.8,0.0656209]
["bitfinex","ETHUSD",1740245665477,3.5752,2797.1,2796.7,0.7669]
["bitfinex","ETHUSD",1740245665787,3.5752,2797.1,2796.8,0.0656209]
["bitfinex","ETHUSD",1740245666201,3.5752,2797.1,2796.7,1.228065]
["bitfinex","ETHUSD",1740245666493,3.57496,2797.3,2796.8,0.0656209]
["bitfinex","ETHUSD",1740245666677,0.005,2797.4,2796.9,3.57529]
["bitfinex","ETHUSD",1740245666875,0.005,2797.4,2797.0,0.06543044]
["bitfinex","ETHUSD",1740245667179,0.005,2797.4,2797.2,0.7824]
["bitfinex","ETHUSD",1740245667695,0.005,2797.4,2797.3,0.06364992]
["bitfinex","ETHUSD",1740245667900,3.57487,2797.3,2797.2,0.7824]
["bitfinex","ETHUSD",1740245668108,3.57487,2797.3,2797.2,0.06374513]
["bitfinex","ETHUSD",1740245668280,3.57512,2797.2,2797.0,0.268]
["bitfinex","ETHUSD",1740245668479,3.57487,2797.3,2797.1,0.06384035]
["bitfinex","ETHUSD",1740245668885,3.575,2797.2,2797.1,0.06384035]
["bitfinex","ETHUSD",1740245669907,3.57488,2797.3,2797.1,0.06384035]
["bitfinex","ETHUSD",1740245670064,3.575,2797.2,2797.1,0.06384035]
["bitfinex","ETHUSD",1740245670780,0.005,2797.4,2797.1,0.06384035]
["bitfinex","ETHUSD",1740245671153,0.005,2797.4,2797.1,1.80250139]
["bitfinex","ETHUSD",1740245671383,3.57978,2797.4,2797.1,1.80250139]
["bitfinex","ETHUSD",1740245671577,3.57975,2797.4,2797.1,1.80250139]
["bitfinex","ETHUSD",1740245671758,3.57495,2797.3,2797.1,1.80250139]
["bitfinex","ETHUSD",1740245671958,3.57975,2797.4,2797.1,1.80250139]
["bitfinex","ETHUSD",1740245672979,7.15457,2797.4,2797.1,1.80250139]
["bitfinex","ETHUSD",1740245673173,3.57975,2797.4,2797.1,1.80250139]
["bitfinex","ETHUSD",1740245673783,0.005,2797.4,2797.1,1.80250139]
["bitfinex","ETHUSD",1740245674090,0.005,2797.4,2797.3,4.34187]
["bitfinex","ETHUSD",1740245674284,0.005,2797.4,2797.3,4.40551992]
["bitfinex","ETHUSD",1740245674877,0.005,2797.4,2797.3,0.83064992]
["bitfinex","ETHUSD",1740245675302,3.57974,2797.4,2797.3,0.06364992]
["bitfinex","ETHUSD",1740245675614,3.57974,2797.4,2797.0,0.767]
["bitfinex","ETHUSD",1740245675819,3.57974,2797.4,2797.3,0.06061907]
["bitfinex","ETHUSD",1740245675820,0.005,2797.4,2797.3,0.06061907]
["bitfinex","ETHUSD",1740245676177,0.005,2797.4,2797.1,5.305981]
["bitfinex","ETHUSD",1740245676507,0.005,2797.4,2797.3,4.34187]
["bitfinex","ETHUSD",1740245676806,0.005,2797.4,2797.3,11.53371265]
["bitfinex","ETHUSD",1740245677502,0.005,2797.4,2797.3,11.79661459]
["bitfinex","ETHUSD",1740245677800,0.005,2797.4,2797.3,14.15773174]
["bitfinex","ETHUSD",1740245678203,0.005,2797.4,2797.3,19.54773174]
["bitfinex","ETHUSD",1740245678414,1e-05,2797.4,2797.3,20.29773174]
["bitfinex","ETHUSD",1740245678767,0.1513753,2797.8,2797.7,3.57436]
["bitfinex","ETHUSD",1740245678768,5.3e-06,2797.8,2797.7,3.57436]
["bitfinex","ETHUSD",1740245678994,3.57302,2798.8,2798.1,3.57373]
["bitfinex","ETHUSD",1740245679303,3.57315,2798.7,2798.2,0.68763154]
["bitfinex","ETHUSD",1740245679505,3.57291,2798.9,2798.2,4.26127154]
["bitfinex","ETHUSD",1740245679671,3.57291,2798.9,2798.2,4.98255036]
["bitfinex","ETHUSD",1740245679877,0.7647,2799.4,2798.3,0.767]
["bitfinex","ETHUSD",1740245680072,3.57286,2798.9,2798.4,0.05906826]
["bitfinex","ETHUSD",1740245680298,3.57319,2798.7,2798.5,0.43995883]
["bitfinex","ETHUSD",1740245680499,3.57319,2798.7,2798.4,0.05906826]
["bitfinex","ETHUSD",1740245681013,3.57334,2798.5,2798.4,0.05906826]
["bitfinex","ETHUSD",1740245681510,3.57322,2798.6,2797.8,1.48258692]
["bitfinex","ETHUSD",1740245681511,3.57359,2798.4,2797.8,1.48258692]
["bitfinex","ETHUSD",1740245681710,3.57359,2798.4,2797.9,0.05954401]
["bitfinex","ETHUSD",1740245682008,3.57386,2798.1,2797.9,0.05954401]
["bitfinex","ETHUSD",1740245682222,3.57364,2798.3,2797.9,0.05954401]
["bitfinex","ETHUSD",1740245683410,3.57347,2798.4,2797.9,0.52681341]
["bitfinex","ETHUSD",1740245683623,3.5736,2798.3,2797.9,0.52681341]
["bitfinex","ETHUSD",1740245684435,3.57398,2798.0,2797.9,0.05954401]
["bitfinex","ETHUSD",1740245684938,3.57436,2797.7,2797.6,5.39]
["bitfinex","ETHUSD",1740245685135,3.57474,2797.4,2797.3,7.302]
["bitfinex","ETHUSD",1740245685342,4.33859,2798.1,2797.3,7.302]
["bitfinex","ETHUSD",1740245685343,0.7647,2798.1,2797.3,7.302]
["bitfinex","ETHUSD",1740245685543,3.57463,2797.5,2797.3,7.302]
["bitfinex","ETHUSD",1740245685718,3.57474,2797.4,2797.3,7.302]
["bitfinex","ETHUSD",1740245693041,3.57589,2796.5,2796.4,0.70764326]
["bitfinex","ETHUSD",1740245693339,3.57609,2796.4,2796.0,0.8257]
["bitfinex","ETHUSD",1740245693651,6.57506,2797.2,2796.1,0.62157]
["bitfinex","ETHUSD",1740245693826,3.5756,2796.8,2796.2,3.57619]
["bitfinex","ETHUSD",1740245694027,0.8286,2797.3,2796.4,3.57594]
["bitfinex","ETHUSD",1740245694356,3.57538,2797.0,2796.5,3.57587]
["bitfinex","ETHUSD",1740245694532,3.57538,2797.0,2796.5,4.290989]
["bitfinex","ETHUSD",1740245694731,3.57536,2797.0,2796.5,4.290989]
["bitfinex","ETHUSD",1740245695143,3.57536,2797.0,2796.6,0.8257]
["bitfinex","ETHUSD",1740245695337,3.57539,2796.9,2796.6,0.8257]
["bitfinex","ETHUSD",1740245695544,3.57549,2796.9,2796.6,0.8257]
["bitfinex","ETHUSD",1740245695814,3.57572,2796.7,2796.4,0.11192832]
["bitfinex","ETHUSD",1740245696018,3.5752,2797.1,2796.8,0.8257]
["bitfinex","ETHUSD",1740245696665,3.57489,2797.3,2796.8,0.8257]
["bitfinex","ETHUSD",1740245696870,3.57471,2797.5,2796.9,3.57529]
["bitfinex","ETHUSD",1740245697582,3.57481,2797.4,2796.9,3.57529]
["bitfinex","ETHUSD",1740245697912,3.57488,2797.3,2796.9,3.57529]
["bitfinex","ETHUSD",1740245698107,7.14945,2797.5,2796.9,3.57529]
["bitfinex","ETHUSD",1740245698414,3.57462,2797.5,2796.9,7.9922541]
["bitfinex","ETHUSD",1740245698616,3.57489,2797.3,2796.9,4.4169641]
["bitfinex","ETHUSD",1740245698975,3.57489,2797.3,2796.9,0.8416741]
["bitfinex","ETHUSD",1740245699314,3.57444,2797.7,2797.1,3.57506]
["bitfinex","ETHUSD",1740245699609,3.57444,2797.7,2797.0,8.96518]
["bitfinex","ETHUSD",1740245699610,3.57449,2797.6,2797.0,8.96518]
["bitfinex","ETHUSD",1740245699823,3.57463,2797.5,2797.1,0.98068541]
["bitfinex","ETHUSD",1740245700321,3.57424,2797.8,2797.3,3.57481]
["bitfinex","ETHUSD",1740245700615,4.36748,2798.2,2797.4,4.40336]
["bitfinex","ETHUSD",1740245700798,3.57417,2797.9,2797.4,4.40336]
["bitfinex","ETHUSD",1740245701048,3.57421,2797.9,2797.4,0.8287]
["bitfinex","ETHUSD",1740245701168,3.57421,2797.9,2797.4,5.201269]
["bitfinex","ETHUSD",1740245701370,3.57421,2797.9,2797.4,1.626539]
["bitfinex","ETHUSD",1740245701570,3.57425,2797.8,2797.4,1.626539]
["bitfinex","ETHUSD",1740245701888,3.57425,2797.8,2797.4,5.201269]
["bitfinex","ETHUSD",1740245702065,3.57425,2797.8,2797.4,1.626539]
["bitfinex","ETHUSD",1740245702419,3.57406,2798.0,2797.5,4.0946499]
["bitfinex","ETHUSD",1740245702916,4.36748,2798.2,2797.5,4.0946499]
["bitfinex","ETHUSD",1740245702917,3.57449,2797.6,2797.5,0.5201399]
["bitfinex","ETHUSD",1740245703218,3.575,2797.2,2797.1,13.5217]
["bitfinex","ETHUSD",1740245703381,3.57494,2797.3,2797.1,12.693]
["bitfinex","ETHUSD",1740245703917,7.14992,2797.3,2797.1,12.693]
["bitfinex","ETHUSD",1740245704120,3.57494,2797.3,2797.1,12.693]
["bitfinex","ETHUSD",1740245704282,3.57465,2797.5,2797.1,12.693]
["bitfinex","ETHUSD",1740245704613,3.57465,2797.5,2797.1,13.9894]
["bitfinex","ETHUSD",1740245705269,0.7937,2797.9,2797.1,13.9894]
["bitfinex","ETHUSD",1740245705465,5.24,2798.4,2797.2,0.8287]
["bitfinex","ETHUSD",1740245705466,3.57431,2797.8,2797.2,0.8287]
["bitfinex","ETHUSD",1740245705667,3.57464,2797.5,2797.2,0.8287]
["bitfinex","ETHUSD",1740245705872,3.57481,2797.4,2797.2,0.8287]
["bitfinex","ETHUSD",1740245706169,7.14892,2797.7,2797.3,0.06113003]
["bitfinex","ETHUSD",1740245706365,3.57451,2797.6,2797.3,0.06113003]
["bitfinex","ETHUSD",1740245706615,3.57445,2797.7,2797.2,2.31051]
["bitfinex","ETHUSD",1740245706816,4.38519,2797.5,2797.4,0.06103483]
["bitfinex","ETHUSD",1740245707115,3.57474,2797.4,2797.1,12.693]
["bitfinex","ETHUSD",1740245707283,3.575,2797.2,2797.1,12.693]
["bitfinex","ETHUSD",1740245707468,3.575,2797.2,2797.1,7.303]
["bitfinex","ETHUSD",1740245707667,0.8105,2797.9,2796.9,5.39]
["bitfinex","ETHUSD",1740245707895,3.57475,2797.4,2797.1,0.7829]
["bitfinex","ETHUSD",1740245708286,4.38462,2797.9,2797.1,0.7829]
["bitfinex","ETHUSD",1740245708287,3.57498,2797.3,2797.1,0.7829]
["bitfinex","ETHUSD",1740245708492,3.57498,2797.3,2797.0,0.539]
["bitfinex","ETHUSD",1740245709103,3.57469,2797.5,2797.0,0.539]
["bitfinex","ETHUSD",1740245709293,4.38464,2797.9,2797.2,3.57496]
["bitfinex","ETHUSD",1740245709496,4.38464,2797.9,2797.2,3.986356]
["bitfinex","ETHUSD",1740245709674,3.57503,2797.2,2797.0,0.539]
["bitfinex","ETHUSD",1740245709885,3.57525,2797.0,2796.9,5.39]
["bitfinex","ETHUSD",1740245710085,3.57551,2796.8,2796.7,0.70976635]
["bitfinex","ETHUSD",1740245710325,3.57449,2797.6,2797.0,3.57523]
["bitfinex","ETHUSD",1740245710612,3.57477,2797.4,2796.8,9.74829]
["bitfinex","ETHUSD",1740245710794,3.57477,2797.4,2796.9,3.57532]
["bitfinex","ETHUSD",1740245710994,7.14911,2797.6,2797.0,4.907601]
["bitfinex","ETHUSD",1740245711309,3.57468,2797.5,2797.0,4.907601]
["bitfinex","ETHUSD",1740245711717,3.57468,2797.5,2797.0,1.332361]
["bitfinex","ETHUSD",1740245711894,3.57479,2797.4,2797.0,1.332361]
["bitfinex","ETHUSD",1740245712320,3.57474,2797.4,2796.9,3.57537]
["bitfinex","ETHUSD",1740245712643,3.57474,2797.4,2796.8,13.32369]
["bitfinex","ETHUSD",1740245712845,3.57514,2797.1,2796.8,6.1729]
["bitfinex","ETHUSD",1740245714414,3.57496,2797.3,2796.8,9.7484]
["bitfinex","ETHUSD",1740245714615,3.57496,2797.3,2796.8,4.3584]
["bitfinex","ETHUSD",1740245714850,3.5745,2797.6,2797.0,3.57518]
["bitfinex","ETHUSD",1740245715046,3.5745,2797.6,2797.1,3.57512]
["bitfinex","ETHUSD",1740245715353,3.57457,2797.6,2797.0,3.57514]
["bitfinex","ETHUSD",1740245716246,3.57457,2797.6,2797.1,3.5751]
["bitfinex","ETHUSD",1740245716446,3.5747,2797.5,2797.1,0.831638]
["bitfinex","ETHUSD",1740245716940,3.57476,2797.4,2797.1,0.831638]
["bitfinex","ETHUSD",1740245717141,3.5747,2797.5,2797.1,0.831638]
["bitfinex","ETHUSD",1740245717542,3.57476,2797.4,2796.9,4.74152]
["bitfinex","ETHUSD",1740245718249,3.57476,2797.4,2797.0,3.57523]
["bitfinex","ETHUSD",1740245718558,3.57476,2797.4,2796.9,1.16614]
["bitfinex","ETHUSD",1740245718753,3.57476,2797.4,2796.9,4.74147]
["bitfinex","ETHUSD",1740245719052,3.57476,2797.4,2796.9,4.85336677]
["bitfinex","ETHUSD",1740245719252,3.57468,2797.5,2797.0,4.49634868]
["bitfinex","ETHUSD",1740245719449,3.57475,2797.4,2797.0,0.92116868]
["bitfinex","ETHUSD",1740245719654,3.57485,2797.4,2797.0,0.92116868]
["bitfinex","ETHUSD",1740245719869,3.57488,2797.3,2797.0,0.92116868]
["bitfinex","ETHUSD",1740245720563,3.57488,2797.3,2797.0,6.31116868]
["bitfinex","ETHUSD",1740245720765,7.14987,2797.3,2797.0,6.31116868]
["bitfinex","ETHUSD",1740245720962,3.57488,2797.3,2797.0,6.31116868]
["bitfinex","ETHUSD",1740245721263,3.575,2797.2,2797.1,0.0610343]
["bitfinex","ETHUSD",1740245721455,4.125,2797.2,2797.1,0.0610343]
["bitfinex","ETHUSD",1740245721650,4.9531,2797.2,2797.1,0.0610343]
["bitfinex","ETHUSD",1740245721866,4.95335,2797.0,2796.9,0.11189677]
["bitfinex","ETHUSD",1740245722063,3.57539,2796.9,2796.7,7.303]
["bitfinex","ETHUSD",1740245722242,3.57551,2796.8,2796.7,7.303]
["bitfinex","ETHUSD",1740245722651,3.57538,2796.9,2796.7,7.303]
["bitfinex","ETHUSD",1740245722980,0.8281,2797.0,2796.7,7.303]
["bitfinex","ETHUSD",1740245723381,3.57517,2797.1,2796.7,8.390881]
["bitfinex","ETHUSD",1740245723681,3.57489,2797.3,2796.7,8.390881]
["bitfinex","ETHUSD",1740245723887,3.57489,2797.3,2796.8,3.57542]
["bitfinex","ETHUSD",1740245724265,3.57489,2797.3,2796.7,11.966441]
["bitfinex","ETHUSD",1740245724470,3.57503,2797.2,2796.7,11.966441]
["bitfinex","ETHUSD",1740245724654,0.8281,2797.2,2796.8,1.2785241]
["bitfinex","ETHUSD",1740245724974,4.40317,2797.2,2796.8,1.2785241]
["bitfinex","ETHUSD",1740245725675,3.57485,2797.4,2796.9,3.57533]
["bitfinex","ETHUSD",1740245727253,3.575,2797.2,2796.8,1.2785241]
["bitfinex","ETHUSD",1740245727475,3.575,2797.2,2796.8,1.5525241]
["bitfinex","ETHUSD",1740245727671,0.7706,2797.5,2796.8,1.5525241]
["bitfinex","ETHUSD",1740245727876,3.57545,2796.9,2796.7,7.303]
["bitfinex","ETHUSD",1740245728085,3.57551,2796.8,2796.7,7.303]
["bitfinex","ETHUSD",1740245728697,3.5752,2797.1,2796.7,7.303]
["bitfinex","ETHUSD",1740245728862,3.57545,2796.9,2796.7,7.303]
["bitfinex","ETHUSD",1740245729057,3.57551,2796.8,2796.7,7.303]
["bitfinex","ETHUSD",1740245730165,4.34611,2796.8,2796.7,7.303]
["bitfinex","ETHUSD",1740245733408,3.57551,2796.8,2796.7,7.303]
["bitfinex","ETHUSD",1740245734706,3.57582,2796.6,2795.7,0.7545]
["bitfinex","ETHUSD",1740245734926,3.57661,2796.0,2795.7,0.7545]
["bitfinex","ETHUSD",1740245735124,0.7922,2796.2,2795.8,0.1119386]
["bitfinex","ETHUSD",1740245735331,7.15301,2796.1,2795.8,0.1119386]
["bitfinex","ETHUSD",1740245735825,3.57649,2796.1,2795.8,0.1119386]
["bitfinex","ETHUSD",1740245736131,3.57666,2795.9,2795.8,0.1119386]
["bitfinex","ETHUSD",1740245736333,3.57659,2796.0,2795.8,0.1119386]
["bitfinex","ETHUSD",1740245736831,3.57659,2796.0,2795.7,0.7545]
["bitfinex","ETHUSD",1740245737031,3.57659,2796.0,2795.8,0.18625801]
["bitfinex","ETHUSD",1740245737228,3.57666,2795.9,2795.8,0.18625801]
["bitfinex","ETHUSD",1740245737526,3.57666,2795.9,2795.6,0.1119386]
["bitfinex","ETHUSD",1740245737527,3.57668,2795.9,2795.6,0.1119386]
["bitfinex","ETHUSD",1740245737725,3.57692,2795.7,2795.6,0.1119386]
["bitfinex","ETHUSD",1740245738432,3.57704,2795.6,2795.5,7.304]
["bitfinex","ETHUSD",1740245739831,0.7922,2796.5,2796.0,3.57643]
["bitfinex","ETHUSD",1740245740031,4.290696,2796.8,2795.7,3.57689]
["bitfinex","ETHUSD",1740245740032,4.36777,2796.8,2795.7,3.57689]
["bitfinex","ETHUSD",1740245740220,4.36777,2796.8,2796.2,3.57621]
["bitfinex","ETHUSD",1740245740419,3.57565,2796.7,2796.2,3.57621]
["bitfinex","ETHUSD",1740245740629,3.57565,2796.7,2796.2,4.366913]
["bitfinex","ETHUSD",1740245741207,3.57565,2796.7,2796.2,0.790703]
["bitfinex","ETHUSD",1740245741433,3.57577,2796.6,2796.2,0.790703]
["bitfinex","ETHUSD",1740245742133,3.57567,2796.7,2796.2,4.366963]
["bitfinex","ETHUSD",1740245742336,4.36773,2796.8,2796.3,3.57613]
["bitfinex","ETHUSD",1740245742540,4.36773,2796.8,2796.2,4.366963]
["bitfinex","ETHUSD",1740245742541,4.36773,2796.8,2796.4,0.7943093]
["bitfinex","ETHUSD",1740245742746,4.36773,2796.8,2796.2,3.57626]
["bitfinex","ETHUSD",1740245742929,4.36773,2796.8,2796.2,3.57619]
["bitfinex","ETHUSD",1740245743135,7.94334,2796.8,2796.2,3.57619]
["bitfinex","ETHUSD",1740245743332,3.57568,2796.7,2796.2,3.57619]
["bitfinex","ETHUSD",1740245743652,3.57578,2796.6,2796.1,4.33088]
["bitfinex","ETHUSD",1740245743849,3.57578,2796.6,2796.2,0.790734]
["bitfinex","ETHUSD",1740245744745,4.36773,2796.8,2796.2,0.790734]
["bitfinex","ETHUSD",1740245744949,3.57567,2796.7,2796.2,0.790734]
["bitfinex","ETHUSD",1740245745848,3.57564,2796.7,2796.2,0.790734]
["bitfinex","ETHUSD",1740245746234,4.36773,2796.8,2796.2,0.790734]
["bitfinex","ETHUSD",1740245746439,3.57553,2796.8,2796.3,4.2695734]
["bitfinex","ETHUSD",1740245747420,3.57553,2796.8,2796.3,0.6935234]
["bitfinex","ETHUSD",1740245747639,3.57571,2796.7,2796.3,0.6935234]
["bitfinex","ETHUSD",1740245748347,3.57553,2796.8,2796.3,4.2696534]
["bitfinex","ETHUSD",1740245748517,3.57553,2796.8,2796.3,0.6935234]
["bitfinex","ETHUSD",1740245748718,3.57553,2796.8,2796.3,4.2696534]
["bitfinex","ETHUSD",1740245748921,3.5757,2796.7,2796.4,0.42696534]
["bitfinex","ETHUSD",1740245751180,3.5757,2796.7,2796.5,0.13287491]
["bitfinex","ETHUSD",1740245752979,3.57577,2796.6,2796.5,0.13287491]
["bitfinex","ETHUSD",1740245753187,3.57628,2796.2,2796.1,5.39]
["bitfinex","ETHUSD",1740245753392,3.57656,2796.0,2795.8,7.305]
["bitfinex","ETHUSD",1740245753592,3.57656,2796.0,2795.8,8.14535]
["bitfinex","ETHUSD",1740245753789,3.57628,2796.2,2795.8,8.14535]
["bitfinex","ETHUSD",1740245754790,3.57612,2796.4,2795.9,3.57657]
["bitfinex","ETHUSD",1740245754961,6.0648,2796.8,2796.3,3.57609]
["bitfinex","ETHUSD",1740245755167,3.57534,2797.0,2796.5,0.8275]
["bitfinex","ETHUSD",1740245755354,6.57541,2796.9,2796.5,0.8275]
["bitfinex","ETHUSD",1740245756166,3.57561,2796.8,2796.5,0.8275]
["bitfinex","ETHUSD",1740245756362,3.57572,2796.7,2796.5,0.8275]
["bitfinex","ETHUSD",1740245756570,3.57577,2796.6,2796.1,0.8275]
["bitfinex","ETHUSD",1740245756785,3.57577,2796.6,2796.2,0.979394]
["bitfinex","ETHUSD",1740245756981,3.57577,2796.6,2796.2,6.369394]
["bitfinex","ETHUSD",1740245757296,0.8248,2796.6,2796.2,5.39]
["bitfinex","ETHUSD",1740245757523,3.57611,2796.4,2796.2,5.39]
["bitfinex","ETHUSD",1740245757671,3.57602,2796.4,2796.2,5.39]
["bitfinex","ETHUSD",1740245757873,3.57589,2796.5,2796.2,5.39]
["bitfinex","ETHUSD",1740245758094,3.57591,2796.5,2796.2,5.39]
["bitfinex","ETHUSD",1740245758287,3.57577,2796.6,2796.3,0.62175]
["bitfinex","ETHUSD",1740245758502,3.57599,2796.5,2796.3,0.62175]
["bitfinex","ETHUSD",1740245759287,3.57584,2796.6,2796.3,0.62175]
["bitfinex","ETHUSD",1740245759515,3.57573,2796.7,2796.3,0.62175]
["bitfinex","ETHUSD",1740245759827,0.8248,2797.1,2796.3,0.62175]
["bitfinex","ETHUSD",1740245760033,0.8248,2797.1,2796.5,0.8275]
["bitfinex","ETHUSD",1740245760199,3.57567,2796.7,2796.3,0.8275]
["bitfinex","ETHUSD",1740245760383,3.57599,2796.5,2796.3,0.11192557]
["bitfinex","ETHUSD",1740245760588,3.57602,2796.4,2796.3,0.11192557]
["bitfinex","ETHUSD",1740245761505,3.57602,2796.4,2795.8,8.97285]
["bitfinex","ETHUSD",1740245761506,3.57666,2795.9,2795.8,8.14535]
["bitfinex","ETHUSD",1740245761714,3.57666,2795.9,2795.8,7.305]
["bitfinex","ETHUSD",1740245762702,3.57654,2796.0,2795.8,7.305]
["bitfinex","ETHUSD",1740245763620,3.57616,2796.3,2795.8,8.0355]
["bitfinex","ETHUSD",1740245763806,3.57616,2796.3,2795.8,11.61221]
["bitfinex","ETHUSD",1740245764519,3.57591,2796.5,2795.8,11.61221]
["bitfinex","ETHUSD",1740245764520,3.57597,2796.5,2795.9,4.4041]
["bitfinex","ETHUSD",1740245764685,3.57634,2796.2,2795.9,5.39]
["bitfinex","ETHUSD",1740245765444,3.57633,2796.2,2795.9,6.8153]
["bitfinex","ETHUSD",1740245765742,3.57647,2796.1,2795.9,6.8153]
["bitfinex","ETHUSD",1740245766125,3.57647,2796.1,2796.0,0.13341871]
["bitfinex","ETHUSD",1740245766327,4.40407,2796.1,2796.0,0.13341871]
["bitfinex","ETHUSD",1740245767240,3.57666,2795.9,2795.8,7.305]
["bitfinex","ETHUSD",1740245768025,3.57653,2796.0,2795.8,7.305]
["bitfinex","ETHUSD",1740245768239,7.15314,2796.0,2795.8,7.305]
["bitfinex","ETHUSD",1740245768442,3.57666,2795.9,2795.8,7.305]
["bitfinex","ETHUSD",1740245771246,3.57688,2795.8,2795.3,3.5774]
["bitfinex","ETHUSD",1740245771550,3.57688,2795.8,2795.4,0.35774]
["bitfinex","ETHUSD",1740245771709,3.57666,2795.9,2795.4,0.35774]
["bitfinex","ETHUSD",1740245772133,3.57701,2795.7,2795.4,0.35774]
["bitfinex","ETHUSD",1740245772449,3.57701,2795.7,2795.2,3.57752]
["bitfinex","ETHUSD",1740245772667,7.15404,2795.7,2795.2,3.68948551]
["bitfinex","ETHUSD",1740245773266,3.57701,2795.7,2795.2,0.11196551]
["bitfinex","ETHUSD",1740245773458,3.57707,2795.6,2795.2,0.11196551]
["bitfinex","ETHUSD",1740245774171,3.57718,2795.5,2795.2,0.11196551]
["bitfinex","ETHUSD",1740245774348,3.57701,2795.7,2795.2,1.88453147]
["bitfinex","ETHUSD",1740245774551,3.57705,2795.6,2795.2,1.88453147]
["bitfinex","ETHUSD",1740245776571,3.57685,2795.8,2795.3,3.5774]
["bitfinex","ETHUSD",1740245776867,3.57679,2795.8,2795.3,3.5774]
["bitfinex","ETHUSD",1740245777067,3.57743,2795.3,2795.2,0.11196551]
["bitfinex","ETHUSD",1740245777673,3.57731,2795.4,2795.0,0.7712]
["bitfinex","ETHUSD",1740245777854,3.57724,2795.5,2795.1,0.434913]
["bitfinex","ETHUSD",1740245778233,3.57728,2795.5,2795.1,0.434913]
["bitfinex","ETHUSD",1740245779173,3.5771,2795.6,2795.1,0.434913]
["bitfinex","ETHUSD",1740245779344,3.57721,2795.5,2795.1,0.434913]
["bitfinex","ETHUSD",1740245780568,4.3693,2795.7,2795.2,3.57754]
["bitfinex","ETHUSD",1740245780773,3.577,2795.7,2795.3,1.1904453]
["bitfinex","ETHUSD",1740245781138,3.577,2795.7,2795.4,0.1342853]
["bitfinex","ETHUSD",1740245781545,3.57696,2795.7,2795.4,0.1342853]
["bitfinex","ETHUSD",1740245781767,7.15395,2795.7,2795.4,0.1342853]
["bitfinex","ETHUSD",1740245782069,3.57696,2795.7,2795.4,0.1342853]
["bitfinex","ETHUSD",1740245782238,3.57679,2795.8,2795.4,0.1342853]
["bitfinex","ETHUSD",1740245782445,0.7923,2796.7,2795.8,4.36599]
["bitfinex","ETHUSD",1740245782636,3.57562,2796.8,2796.2,0.7892]
["bitfinex","ETHUSD",1740245782943,3.57518,2797.1,2796.5,3.57589]
["bitfinex","ETHUSD",1740245783275,8.81465,2797.5,2796.7,0.7892]
["bitfinex","ETHUSD",1740245783276,3.57482,2797.4,2796.7,0.7892]
["bitfinex","ETHUSD",1740245783476,3.57458,2797.6,2796.9,3.57526]
["bitfinex","ETHUSD",1740245783690,3.57458,2797.6,2797.0,0.628526]
["bitfinex","ETHUSD",1740245783999,3.57458,2797.6,2797.1,3.57511]
["bitfinex","ETHUSD",1740245784306,3.57458,2797.6,2797.1,0.13275788]
["bitfinex","ETHUSD",1740245784506,3.57468,2797.5,2797.1,0.13275788]
["bitfinex","ETHUSD",1740245784946,5.24,2798.2,2797.2,4.36408]
["bitfinex","ETHUSD",1740245784947,3.57425,2797.8,2797.2,4.36408]
["bitfinex","ETHUSD",1740245785274,3.57425,2797.8,2797.3,0.58224608]
["bitfinex","ETHUSD",1740245785440,3.5744,2797.7,2797.3,0.58224608]
["bitfinex","ETHUSD",1740245785846,3.5744,2797.7,2797.3,0.13256229]
["bitfinex","ETHUSD",1740245786171,3.57425,2797.8,2797.2,4.36419]
["bitfinex","ETHUSD",1740245786378,3.57437,2797.7,2797.4,0.13246451]
["bitfinex","ETHUSD",1740245786598,3.57359,2798.3,2797.4,5.39]
["bitfinex","ETHUSD",1740245786779,5.24,2799.8,2797.6,0.7861]
["bitfinex","ETHUSD",1740245786961,0.8149,2799.7,2798.7,3.57303]
["bitfinex","ETHUSD",1740245787162,3.57225,2799.4,2798.8,0.1302183]
["bitfinex","ETHUSD",1740245787368,3.57252,2799.2,2798.9,0.273]
["bitfinex","ETHUSD",1740245787916,3.57236,2799.3,2799.0,0.12821944]
["bitfinex","ETHUSD",1740245788078,3.57225,2799.4,2799.0,0.91431944]
["bitfinex","ETHUSD",1740245788501,0.8149,2799.7,2799.0,0.91431944]
["bitfinex","ETHUSD",1740245788502,3.57257,2799.1,2799.0,0.12821944]
["bitfinex","ETHUSD",1740245788883,3.57272,2799.0,2798.8,0.272]
["bitfinex","ETHUSD",1740245789083,3.57272,2799.0,2798.7,0.7861]
["bitfinex","ETHUSD",1740245789418,3.57246,2799.2,2798.7,1.0581]
["bitfinex","ETHUSD",1740245789717,3.57662,2799.9,2799.0,3.57262]
["bitfinex","ETHUSD",1740245789887,3.57188,2799.7,2799.1,3.929752]
["bitfinex","ETHUSD",1740245790289,0.005,2799.9,2799.2,0.7861]
["bitfinex","ETHUSD",1740245790486,0.005,2799.9,2799.3,6.86869248]
["bitfinex","ETHUSD",1740245790487,3.57658,2799.9,2799.3,6.86869248]
["bitfinex","ETHUSD",1740245790794,3.57658,2799.9,2799.2,0.7861]
["bitfinex","ETHUSD",1740245790795,0.005,2799.9,2799.2,0.7861]
["bitfinex","ETHUSD",1740245790993,3.57215,2799.5,2799.3,0.272]
["bitfinex","ETHUSD",1740245791194,3.57215,2799.5,2799.2,1.0581]
["bitfinex","ETHUSD",1740245791401,0.005,2799.9,2799.2,4.6305]
["bitfinex","ETHUSD",1740245791725,0.005,2799.9,2799.4,3.57211]
["bitfinex","ETHUSD",1740245791894,3.57184,2799.7,2799.4,5.39]
["bitfinex","ETHUSD",1740245792289,3.5766,2799.9,2799.4,5.39]
["bitfinex","ETHUSD",1740245792697,3.5718,2799.8,2799.4,5.39]
["bitfinex","ETHUSD",1740245793224,3.57183,2799.7,2799.4,5.39]
["bitfinex","ETHUSD",1740245793425,3.57178,2799.8,2799.5,0.61617762]
["bitfinex","ETHUSD",1740245794401,3.57191,2799.7,2799.5,0.61617762]
["bitfinex","ETHUSD",1740245794632,3.57178,2799.8,2799.5,0.61617762]
["bitfinex","ETHUSD",1740245794829,3.57201,2799.6,2799.4,5.39]
["bitfinex","ETHUSD",1740245795013,3.57663,2799.9,2799.4,5.39]
["bitfinex","ETHUSD",1740245795207,3.57181,2799.7,2799.4,5.39]
["bitfinex","ETHUSD",1740245795415,3.57663,2799.9,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245795611,0.005,2799.9,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245795930,3.57178,2799.8,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245796230,3.57193,2799.6,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245796642,0.005,2799.9,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245796817,0.005,2799.9,2799.5,3.69923176]
["bitfinex","ETHUSD",1740245797016,3.57177,2799.8,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245797327,3.57656,2799.9,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245797634,3.5719,2799.7,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245797965,3.57182,2799.7,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245798941,3.57667,2799.9,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245799325,0.005,2799.9,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245799505,7.14351,2799.8,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245799706,3.57192,2799.7,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245800136,3.57175,2799.8,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245800338,3.57184,2799.7,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245800543,3.57657,2799.9,2799.5,0.12724176]
["bitfinex","ETHUSD",1740245800738,3.57657,2799.9,2799.4,5.39]
["bitfinex","ETHUSD",1740245800938,3.57657,2799.9,2799.5,0.12564451]
["bitfinex","ETHUSD",1740245802326,0.005,2799.9,2799.5,4.63376196]
["bitfinex","ETHUSD",1740245802557,0.005,2799.9,2799.5,1.06172196]
["bitfinex","ETHUSD",1740245803046,0.005,2799.9,2799.6,3.57192]
["bitfinex","ETHUSD",1740245803358,0.005,2799.9,2799.7,0.12544926]
["bitfinex","ETHUSD",1740245803924,3.57667,2799.9,2799.5,0.93607745]
["bitfinex","ETHUSD",1740245804125,0.005,2799.9,2799.6,1.06273566]
["bitfinex","ETHUSD",1740245804351,0.005,2799.9,2799.7,0.7897]
["bitfinex","ETHUSD",1740245804662,0.005,2799.9,2799.8,0.12535164]
["bitfinex","ETHUSD",1740245805345,0.005,2799.9,2799.7,0.7897]
["bitfinex","ETHUSD",1740245805521,3.57656,2799.9,2799.6,1.06273566]
["bitfinex","ETHUSD",1740245805723,3.57656,2799.9,2799.4,6.1191592]
["bitfinex","ETHUSD",1740245805929,3.57169,2799.8,2799.4,6.1191592]
["bitfinex","ETHUSD",1740245806122,3.57201,2799.6,2799.4,5.39]
["bitfinex","ETHUSD",1740245806547,3.57206,2799.5,2799.4,5.39]
["bitfinex","ETHUSD",1740245806720,3.57206,2799.5,2799.2,5.662]
["bitfinex","ETHUSD",1740245806920,3.57206,2799.5,2799.2,7.4268092]
["bitfinex","ETHUSD",1740245807340,3.57206,2799.5,2799.2,7.1548092]
["bitfinex","ETHUSD",1740245807719,3.57197,2799.6,2799.2,7.1548092]
["bitfinex","ETHUSD",1740245807918,3.57207,2799.5,2799.2,7.1548092]
["bitfinex","ETHUSD",1740245808218,3.57188,2799.7,2799.2,7.1548092]
["bitfinex","ETHUSD",1740245808739,3.57232,2799.3,2799.2,5.39]
["bitfinex","ETHUSD",1740245808936,3.5722,2799.4,2798.8,5.39]
["bitfinex","ETHUSD",1740245809137,3.57334,2798.5,2798.4,6.4192]
["bitfinex","ETHUSD",1740245809335,3.57325,2798.6,2798.4,1.0292]
["bitfinex","ETHUSD",1740245810332,3.57325,2798.6,2798.4,0.272]
["bitfinex","ETHUSD",1740245810645,3.57325,2798.6,2798.2,5.39]
["bitfinex","ETHUSD",1740245810871,3.57325,2798.6,2798.2,7.4493]
["bitfinex","ETHUSD",1740245811221,3.57303,2798.8,2798.3,0.12264372]
["bitfinex","ETHUSD",1740245811549,3.57309,2798.7,2798.4,0.12255956]
["bitfinex","ETHUSD",1740245811716,3.57324,2798.6,2798.2,7.4493]
["bitfinex","ETHUSD",1740245811921,3.57303,2798.8,2798.2,11.02301]
["bitfinex","ETHUSD",1740245812121,3.57315,2798.7,2798.3,2.03047828]
["bitfinex","ETHUSD",1740245812759,3.57315,2798.7,2798.3,0.12265728]
["bitfinex","ETHUSD",1740245812935,3.57315,2798.7,2798.2,8.96371]
["bitfinex","ETHUSD",1740245813443,3.57315,2798.7,2798.3,0.12265728]
["bitfinex","ETHUSD",1740245813655,3.57315,2798.7,2798.2,8.96371]
["bitfinex","ETHUSD",1740245813857,3.57315,2798.7,2798.4,0.12262736]
["bitfinex","ETHUSD",1740245814060,3.57315,2798.7,2798.3,0.12272508]
["bitfinex","ETHUSD",1740245814235,3.57315,2798.7,2798.5,0.12252966]
["bitfinex","ETHUSD",1740245814441,3.57277,2799.0,2798.5,3.57332]
["bitfinex","ETHUSD",1740245814625,3.57227,2799.4,2798.9,3.57282]
["bitfinex","ETHUSD",1740245814964,3.57268,2799.1,2799.0,0.12204122]
["bitfinex","ETHUSD",1740245815257,3.57268,2799.1,2798.8,5.39]
["bitfinex","ETHUSD",1740245815457,3.57229,2799.4,2799.0,0.12204122]
["bitfinex","ETHUSD",1740245815659,0.7841,2799.5,2798.9,0.12213889]
["bitfinex","ETHUSD",1740245815837,3.57283,2798.9,2798.8,5.39]
["bitfinex","ETHUSD",1740245818041,3.5727,2799.0,2798.8,5.39]
["bitfinex","ETHUSD",1740245818342,3.57283,2798.9,2798.8,5.39]
["bitfinex","ETHUSD",1740245818540,3.57283,2798.9,2798.4,8.96346]
["bitfinex","ETHUSD",1740245818763,3.57283,2798.9,2798.4,10.69592355]
["bitfinex","ETHUSD",1740245819343,3.57285,2798.9,2798.4,7.12246355]
["bitfinex","ETHUSD",1740245819660,3.5727,2799.0,2798.5,0.29077537]
["bitfinex","ETHUSD",1740245819840,3.57296,2798.8,2798.5,0.29077537]
["bitfinex","ETHUSD",1740245820253,3.57287,2798.9,2798.5,0.29077537]
["bitfinex","ETHUSD",1740245820647,7.14464,2799.3,2798.6,3.57321]
["bitfinex","ETHUSD",1740245820853,3.57272,2799.0,2798.5,5.03611611]
["bitfinex","ETHUSD",1740245821052,3.57321,2798.6,2798.5,0.29077537]
["bitfinex","ETHUSD",1740245821250,3.57321,2798.6,2798.5,0.17893869]
["bitfinex","ETHUSD",1740245821458,4.35731,2798.6,2798.5,0.17893869]
["bitfinex","ETHUSD",1740245821661,8.990887,2798.6,2798.5,8.69e-06]
["bitfinex","ETHUSD",1740245821830,3.57462,2797.5,2797.4,0.271]
["bitfinex","ETHUSD",1740245822031,3.57462,2797.5,2797.4,0.39088492]
["bitfinex","ETHUSD",1740245822265,0.7841,2797.9,2797.4,0.11988492]
["bitfinex","ETHUSD",1740245822452,3.57417,2797.9,2797.4,0.11988492]
["bitfinex","ETHUSD",1740245822858,3.57425,2797.8,2797.4,0.11988492]
["bitfinex","ETHUSD",1740245823256,3.57447,2797.7,2797.4,0.11988492]
["bitfinex","ETHUSD",1740245823454,3.57423,2797.8,2797.2,4.33833]
["bitfinex","ETHUSD",1740245823657,3.57423,2797.8,2797.3,3.69479271]
["bitfinex","ETHUSD",1740245823856,3.57423,2797.8,2797.3,0.11998271]
["bitfinex","ETHUSD",1740245824369,3.57404,2798.0,2797.4,3.69455492]
["bitfinex","ETHUSD",1740245825165,7.14763,2798.2,2797.6,3.57437]
["bitfinex","ETHUSD",1740245825368,0.7841,2798.5,2797.7,3.69385161]
["bitfinex","ETHUSD",1740245825663,3.57355,2798.4,2797.8,3.57423]
["bitfinex","ETHUSD",1740245825870,3.5736,2798.3,2797.7,4.41064677]
["bitfinex","ETHUSD",1740245826168,3.57385,2798.1,2797.8,0.11949385]
["bitfinex","ETHUSD",1740245826370,3.57366,2798.3,2797.7,9.68108516]
["bitfinex","ETHUSD",1740245826569,3.57366,2798.3,2797.8,1.08760237]
["bitfinex","ETHUSD",1740245827268,3.57366,2798.3,2797.8,4.66182237]
["bitfinex","ETHUSD",1740245827472,3.57366,2798.3,2797.8,1.08760237]
["bitfinex","ETHUSD",1740245827673,3.57366,2798.3,2797.8,4.66175237]
["bitfinex","ETHUSD",1740245828271,3.5734,2798.5,2798.0,3.57394]
["bitfinex","ETHUSD",1740245828575,3.57315,2798.7,2798.1,4.48248062]
["bitfinex","ETHUSD",1740245828984,3.57322,2798.6,2798.1,4.48248062]
["bitfinex","ETHUSD",1740245829274,3.57253,2799.2,2798.4,3.57338]
["bitfinex","ETHUSD",1740245829472,3.57269,2799.1,2798.6,0.7895]
["bitfinex","ETHUSD",1740245829679,0.7898,2799.4,2798.6,0.7895]
["bitfinex","ETHUSD",1740245829890,3.57321,2798.6,2798.5,0.271]
["bitfinex","ETHUSD",1740245830053,3.57308,2798.7,2798.5,0.271]
["bitfinex","ETHUSD",1740245830385,3.57262,2799.1,2798.5,0.271]
["bitfinex","ETHUSD",1740245830546,3.57262,2799.1,2798.6,3.957646]
["bitfinex","ETHUSD",1740245830738,3.57262,2799.1,2798.6,0.384446]
["bitfinex","ETHUSD",1740245830942,3.5728,2799.0,2798.6,0.384446]
["bitfinex","ETHUSD",1740245831168,3.57285,2798.9,2798.6,0.384446]
["bitfinex","ETHUSD",1740245831343,3.57262,2799.1,2798.6,0.384446]
["bitfinex","ETHUSD",1740245831545,3.57262,2799.1,2798.7,0.7554]
["bitfinex","ETHUSD",1740245831758,3.57241,2799.3,2798.7,0.7554]
["bitfinex","ETHUSD",1740245832081,3.57244,2799.2,2798.8,0.4713056]
["bitfinex","ETHUSD",1740245832258,3.5726,2799.1,2798.8,0.4713056]
["bitfinex","ETHUSD",1740245832454,3.57285,2798.9,2798.7,6.1454]
["bitfinex","ETHUSD",1740245832658,3.57285,2798.9,2798.7,5.39]
["bitfinex","ETHUSD",1740245832659,3.57295,2798.8,2798.7,5.39]
["bitfinex","ETHUSD",1740245832869,3.42295,2798.8,2798.7,5.39]
["bitfinex","ETHUSD",1740245833070,3.57285,2798.9,2798.7,5.39]
["bitfinex","ETHUSD",1740245833672,7.14577,2798.9,2798.7,5.39]
["bitfinex","ETHUSD",1740245833975,3.57295,2798.8,2798.7,5.39]
["bitfinex","ETHUSD",1740245836381,0.8112,2799.1,2798.5,0.271]
["bitfinex","ETHUSD",1740245836594,3.57316,2798.7,2798.1,18.53750149]
["bitfinex","ETHUSD",1740245836788,0.8112,2799.6,2798.2,14.29]
["bitfinex","ETHUSD",1740245837085,3.57259,2799.1,2798.5,3.57326]
["bitfinex","ETHUSD",1740245837446,0.8162,2799.9,2798.7,3.7554]
["bitfinex","ETHUSD",1740245837650,0.8162,2799.9,2798.9,6.57283]
["bitfinex","ETHUSD",1740245837885,3.57168,2799.8,2799.2,3.57243]
["bitfinex","ETHUSD",1740245838072,0.005,2799.9,2799.1,4.32789]
["bitfinex","ETHUSD",1740245838386,0.005,2799.9,2799.3,0.11184162]
["bitfinex","ETHUSD",1740245838784,3.57181,2799.7,2799.3,0.11184162]
["bitfinex","ETHUSD",1740245838989,0.005,2799.9,2799.8,3.7554]
["bitfinex","ETHUSD",1740245839188,0.1513753,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740245839401,1e-08,2800.6,2800.5,9.71619]
["bitfinex","ETHUSD",1740245839697,4.13663344,2802.2,2800.5,9.71619]
["bitfinex","ETHUSD",1740245839698,0.009,2802.2,2801.8,3.5691]
["bitfinex","ETHUSD",1740245839873,0.009,2802.2,2801.9,0.1632]
["bitfinex","ETHUSD",1740245840253,0.009,2802.2,2801.5,0.276]
["bitfinex","ETHUSD",1740245840254,3.57766,2802.2,2801.5,0.276]
["bitfinex","ETHUSD",1740245840590,3.57764,2802.2,2801.5,2.105874]
["bitfinex","ETHUSD",1740245840794,0.009,2802.2,2801.5,2.105874]
["bitfinex","ETHUSD",1740245840989,0.009,2802.2,2802.0,3.56887]
["bitfinex","ETHUSD",1740245841189,0.009,2802.2,2801.8,3.56909]
["bitfinex","ETHUSD",1740245841364,0.009,2802.2,2802.1,3.56875]
["bitfinex","ETHUSD",1740245841568,0.009,2802.2,2802.1,0.11435699]
["bitfinex","ETHUSD",1740245841764,3.93706666,2802.2,2802.1,0.11435699]
["bitfinex","ETHUSD",1740245842294,3.57762,2802.2,2802.1,0.11435699]
["bitfinex","ETHUSD",1740245842794,3.56893,2802.0,2801.6,5.39]
["bitfinex","ETHUSD",1740245843092,3.57762,2802.2,2801.6,5.39]
["bitfinex","ETHUSD",1740245843394,3.5688,2802.1,2801.6,5.39]
["bitfinex","ETHUSD",1740245843556,3.56902,2801.9,2801.6,5.39]
["bitfinex","ETHUSD",1740245843897,3.56915,2801.8,2801.6,5.39]
["bitfinex","ETHUSD",1740245844301,0.713817,2801.8,2801.3,5.39]
["bitfinex","ETHUSD",1740245844483,3.56926,2801.7,2801.3,5.39]
["bitfinex","ETHUSD",1740245844683,3.56964,2801.4,2801.3,5.39]
["bitfinex","ETHUSD",1740245845103,3.57002,2801.1,2800.9,5.39]
["bitfinex","ETHUSD",1740245845404,3.56999,2801.2,2800.9,5.39]
["bitfinex","ETHUSD",1740245845595,3.57003,2801.1,2800.9,5.39]
["bitfinex","ETHUSD",1740245846105,3.57015,2801.0,2800.9,5.39]
["bitfinex","ETHUSD",1740245847007,3.57142,2800.0,2799.9,5.39]
["bitfinex","ETHUSD",1740245847301,3.57128,2800.2,2799.9,5.39]
["bitfinex","ETHUSD",1740245847502,3.57142,2800.0,2799.8,0.28]
["bitfinex","ETHUSD",1740245847689,7.14296,2800.0,2799.8,0.28]
["bitfinex","ETHUSD",1740245847896,3.57142,2800.0,2799.8,0.28]
["bitfinex","ETHUSD",1740245848093,3.57142,2800.0,2799.7,5.39]
["bitfinex","ETHUSD",1740245848434,3.57142,2800.0,2799.5,7.295]
["bitfinex","ETHUSD",1740245848435,3.57193,2799.6,2799.5,7.295]
["bitfinex","ETHUSD",1740245848722,0.8096,2801.2,2799.6,0.7599]
["bitfinex","ETHUSD",1740245848924,3.57037,2800.9,2800.2,3.57112]
["bitfinex","ETHUSD",1740245849071,0.8096,2801.2,2800.2,0.281]
["bitfinex","ETHUSD",1740245849072,3.57067,2800.6,2800.2,0.281]
["bitfinex","ETHUSD",1740245849495,3.0,2801.1,2800.1,5.39]
["bitfinex","ETHUSD",1740245849699,3.55,2800.9,2800.1,5.39]
["bitfinex","ETHUSD",1740245850116,3.5713,2800.1,2800.0,0.71764465]
["bitfinex","ETHUSD",1740245850705,3.57182,2799.7,2799.5,12.685]
["bitfinex","ETHUSD",1740245850907,3.57193,2799.6,2799.5,7.295]
["bitfinex","ETHUSD",1740245851272,4.286305,2799.6,2799.5,7.295]
["bitfinex","ETHUSD",1740245851473,4.836305,2799.6,2799.5,7.295]
["bitfinex","ETHUSD",1740245851869,0.755,2799.5,2798.9,0.282]
["bitfinex","ETHUSD",1740245852192,3.57264,2799.1,2798.9,0.282]
["bitfinex","ETHUSD",1740245852697,0.755,2799.5,2798.9,0.282]
["bitfinex","ETHUSD",1740245853005,3.5727,2799.0,2798.9,0.282]
["bitfinex","ETHUSD",1740245853171,3.5727,2799.0,2798.9,0.2794471]
["bitfinex","ETHUSD",1740245854102,3.5727,2799.0,2798.9,0.39224791]
["bitfinex","ETHUSD",1740245854406,3.57268,2799.1,2798.7,5.39]
["bitfinex","ETHUSD",1740245854715,3.57241,2799.3,2798.8,0.11289849]
["bitfinex","ETHUSD",1740245854914,0.55,2799.2,2798.8,0.11289849]
["bitfinex","ETHUSD",1740245855225,3.57365,2798.3,2797.9,5.39]
["bitfinex","ETHUSD",1740245855505,3.57372,2798.2,2798.0,0.11137264]
["bitfinex","ETHUSD",1740245855707,3.57341,2798.5,2798.0,0.11137264]
["bitfinex","ETHUSD",1740245856282,3.57335,2798.5,2798.0,0.11137264]
["bitfinex","ETHUSD",1740245856482,7.14681,2798.5,2798.0,1.3763159]
["bitfinex","ETHUSD",1740245856682,4.32812,2798.7,2798.0,1.3763159]
["bitfinex","ETHUSD",1740245856903,3.57385,2798.1,2798.0,0.11137264]
["bitfinex","ETHUSD",1740245857403,3.57385,2798.1,2797.6,5.39]
["bitfinex","ETHUSD",1740245857600,3.57385,2798.1,2797.6,8.96448]
["bitfinex","ETHUSD",1740245857802,3.57385,2798.1,2797.7,0.11166589]
["bitfinex","ETHUSD",1740245858010,0.55,2798.4,2797.7,0.11166589]
["bitfinex","ETHUSD",1740245858310,3.57423,2797.8,2797.7,0.11166589]
["bitfinex","ETHUSD",1740245858883,3.57438,2797.7,2797.2,5.39]
["bitfinex","ETHUSD",1740245859085,3.57438,2797.7,2797.3,0.11205699]
["bitfinex","ETHUSD",1740245859086,3.5744,2797.7,2797.3,0.11205699]
["bitfinex","ETHUSD",1740245859280,3.57474,2797.4,2797.2,5.39]
["bitfinex","ETHUSD",1740245859516,3.57474,2797.4,2797.3,0.11205699]
["bitfinex","ETHUSD",1740245859810,3.57474,2797.4,2797.2,5.39]
["bitfinex","ETHUSD",1740245860015,3.57487,2797.3,2797.2,5.39]
["bitfinex","ETHUSD",1740245860417,0.55,2797.6,2797.1,7.296]
["bitfinex","ETHUSD",1740245860612,3.57497,2797.3,2797.1,7.296]
["bitfinex","ETHUSD",1740245860817,3.575,2797.2,2797.1,7.296]
["bitfinex","ETHUSD",1740245861017,3.57497,2797.3,2797.1,7.296]
["bitfinex","ETHUSD",1740245861183,3.0,2797.9,2797.1,7.296]
["bitfinex","ETHUSD",1740245861184,6.57422,2797.9,2797.1,7.296]
["bitfinex","ETHUSD",1740245861516,3.57387,2798.1,2797.5,3.57449]
["bitfinex","ETHUSD",1740245861717,3.57419,2797.9,2797.3,3.57481]
["bitfinex","ETHUSD",1740245861888,3.57427,2797.8,2797.3,3.57481]
["bitfinex","ETHUSD",1740245862292,3.57427,2797.8,2797.3,5.019401]
["bitfinex","ETHUSD",1740245862492,3.57427,2797.8,2797.3,1.444591]
["bitfinex","ETHUSD",1740245862697,3.57472,2797.5,2797.1,7.296]
["bitfinex","ETHUSD",1740245863122,3.57471,2797.5,2797.1,7.296]
["bitfinex","ETHUSD",1740245863798,3.5747,2797.5,2797.1,7.296]
["bitfinex","ETHUSD",1740245864001,3.57497,2797.3,2797.1,7.296]
["bitfinex","ETHUSD",1740245864197,0.55,2797.7,2797.1,7.296]
["bitfinex","ETHUSD",1740245864503,3.57471,2797.5,2797.1,7.296]
["bitfinex","ETHUSD",1740245865096,3.57487,2797.3,2797.1,7.296]
["bitfinex","ETHUSD",1740245865592,3.57469,2797.5,2797.1,7.296]
["bitfinex","ETHUSD",1740245865789,3.57436,2797.7,2797.1,7.296]
["bitfinex","ETHUSD",1740245865985,3.5747,2797.5,2797.1,7.296]
["bitfinex","ETHUSD",1740245866341,3.57457,2797.6,2797.1,7.296]
["bitfinex","ETHUSD",1740245866486,3.57465,2797.5,2797.1,7.296]
["bitfinex","ETHUSD",1740245866685,3.57474,2797.4,2797.1,7.296]
["bitfinex","ETHUSD",1740245867121,3.575,2797.2,2797.1,7.296]
["bitfinex","ETHUSD",1740245868490,4.839987,2797.2,2797.1,7.296]
["bitfinex","ETHUSD",1740245869829,3.57472,2797.5,2797.1,7.296]
["bitfinex","ETHUSD",1740245870032,3.57484,2797.4,2797.1,7.296]
["bitfinex","ETHUSD",1740245871020,3.57481,2797.4,2797.1,7.296]
["bitfinex","ETHUSD",1740245871325,3.57481,2797.4,2797.2,0.11466171]
["bitfinex","ETHUSD",1740245871543,3.57487,2797.3,2797.2,0.11466171]
["bitfinex","ETHUSD",1740245872089,3.57487,2797.3,2797.1,7.296]
["bitfinex","ETHUSD",1740245872293,3.57487,2797.3,2797.2,0.11466171]
["bitfinex","ETHUSD",1740245873547,3.0,2797.9,2797.0,0.281]
["bitfinex","ETHUSD",1740245873750,3.57433,2797.8,2797.2,4.48460171]
["bitfinex","ETHUSD",1740245873955,3.0,2797.9,2797.2,4.48460171]
["bitfinex","ETHUSD",1740245873956,0.55,2797.9,2797.2,0.795]
["bitfinex","ETHUSD",1740245874161,8.814,2798.0,2797.3,0.11446276]
["bitfinex","ETHUSD",1740245874307,3.5745,2797.6,2797.3,0.11446276]
["bitfinex","ETHUSD",1740245874503,3.57423,2797.8,2797.2,3.85589]
["bitfinex","ETHUSD",1740245874725,3.57423,2797.8,2797.3,0.50005176]
["bitfinex","ETHUSD",1740245874908,3.57423,2797.8,2797.3,4.07492176]
["bitfinex","ETHUSD",1740245875257,0.355,2798.3,2797.3,4.07492176]
["bitfinex","ETHUSD",1740245875258,3.5738,2798.2,2797.4,3.57463]
["bitfinex","ETHUSD",1740245875435,0.7898,2798.4,2797.7,3.57425]
["bitfinex","ETHUSD",1740245875757,4.36335,2798.4,2797.8,0.11393344]
["bitfinex","ETHUSD",1740245875958,3.777,2799.7,2797.9,3.94280834]
["bitfinex","ETHUSD",1740245875959,3.57272,2799.0,2797.9,3.94280834]
["bitfinex","ETHUSD",1740245876140,3.57333,2798.6,2798.0,0.281]
["bitfinex","ETHUSD",1740245876353,3.57341,2798.5,2798.0,3.96854612]
["bitfinex","ETHUSD",1740245876504,3.5727,2799.0,2798.1,3.57383]
["bitfinex","ETHUSD",1740245876709,6.0298,2799.1,2798.2,0.11338065]
["bitfinex","ETHUSD",1740245876929,3.57286,2798.9,2798.2,0.11338065]
["bitfinex","ETHUSD",1740245877243,0.412286,2798.8,2798.2,0.11338065]
["bitfinex","ETHUSD",1740245877406,3.57302,2798.8,2798.1,3.57378]
["bitfinex","ETHUSD",1740245877607,3.57302,2798.8,2798.3,0.11269644]
["bitfinex","ETHUSD",1740245877831,3.57323,2798.6,2798.2,0.11279416]
["bitfinex","ETHUSD",1740245878103,3.57302,2798.8,2798.2,0.11279416]
["bitfinex","ETHUSD",1740245878511,0.55,2799.0,2798.2,0.11279416]
["bitfinex","ETHUSD",1740245878512,3.57325,2798.6,2798.2,0.11279416]
["bitfinex","ETHUSD",1740245878737,3.57347,2798.4,2797.9,3.85503]
["bitfinex","ETHUSD",1740245878909,3.57347,2798.4,2798.3,0.11259534]
["bitfinex","ETHUSD",1740245879251,3.57347,2798.4,2797.9,0.281]
["bitfinex","ETHUSD",1740245879548,3.5736,2798.3,2798.0,0.39288853]
["bitfinex","ETHUSD",1740245879842,3.57341,2798.5,2798.0,0.39288853]
["bitfinex","ETHUSD",1740245880359,3.57326,2798.6,2798.0,0.39288853]
["bitfinex","ETHUSD",1740245880360,0.55,2798.7,2798.0,0.11288853]
["bitfinex","ETHUSD",1740245880524,3.5736,2798.3,2798.0,0.11288853]
["bitfinex","ETHUSD",1740245880914,3.5736,2798.3,2797.8,9.24422]
["bitfinex","ETHUSD",1740245881221,3.5739,2798.1,2797.9,0.11298627]
["bitfinex","ETHUSD",1740245881532,4.36328,2798.4,2797.9,3.68701627]
["bitfinex","ETHUSD",1740245881710,3.57348,2798.4,2797.9,3.68701627]
["bitfinex","ETHUSD",1740245882420,3.57348,2798.4,2797.9,0.11298627]
["bitfinex","ETHUSD",1740245882615,3.57361,2798.3,2797.9,0.11298627]
["bitfinex","ETHUSD",1740245883027,7.14729,2798.3,2797.9,0.11298627]
["bitfinex","ETHUSD",1740245883252,3.57375,2798.2,2797.9,0.11298627]
["bitfinex","ETHUSD",1740245883540,3.57386,2798.1,2797.9,0.11298627]
["bitfinex","ETHUSD",1740245884116,3.57367,2798.3,2797.6,0.279]
["bitfinex","ETHUSD",1740245884307,3.57261,2799.1,2797.6,0.279]
["bitfinex","ETHUSD",1740245884308,0.7898,2799.4,2798.1,4.12763344]
["bitfinex","ETHUSD",1740245884507,0.7898,2799.4,2798.8,3.57289]
["bitfinex","ETHUSD",1740245884736,0.7898,2799.4,2798.9,0.1119485]
["bitfinex","ETHUSD",1740245884944,3.57232,2799.3,2798.9,0.1119485]
["bitfinex","ETHUSD",1740245885523,3.57246,2799.2,2798.9,0.1119485]
["bitfinex","ETHUSD",1740245885724,3.57246,2799.2,2798.7,1.077]
["bitfinex","ETHUSD",1740245885925,3.57246,2799.2,2798.8,0.1118575]
["bitfinex","ETHUSD",1740245886237,3.57232,2799.3,2798.8,3.57295]
["bitfinex","ETHUSD",1740245886434,0.7898,2799.4,2799.0,3.5726]
["bitfinex","ETHUSD",1740245886639,0.7522,2799.8,2799.0,0.35726]
["bitfinex","ETHUSD",1740245886838,0.7522,2799.8,2799.3,3.5723]
["bitfinex","ETHUSD",1740245887243,3.7522,2799.8,2799.4,0.11092122]
["bitfinex","ETHUSD",1740245887540,3.57206,2799.5,2799.0,3.92991]
["bitfinex","ETHUSD",1740245887967,3.57206,2799.5,2799.1,0.11028444]
["bitfinex","ETHUSD",1740245888353,3.57232,2799.3,2799.1,0.11028444]
["bitfinex","ETHUSD",1740245888955,3.57221,2799.4,2799.1,0.11028444]
["bitfinex","ETHUSD",1740245889249,3.5724,2799.3,2799.1,0.11028444]
["bitfinex","ETHUSD",1740245889460,7.14484,2799.3,2799.1,0.11028444]
["bitfinex","ETHUSD",1740245889616,0.55,2799.7,2798.8,6.3914679]
["bitfinex","ETHUSD",1740245889817,0.55,2799.7,2799.2,0.11007903]
["bitfinex","ETHUSD",1740245890023,3.57215,2799.5,2798.8,4.5743879]
["bitfinex","ETHUSD",1740245890266,3.57226,2799.4,2799.3,0.10998138]
["bitfinex","ETHUSD",1740245890564,3.57215,2799.5,2799.3,0.11002178]
["bitfinex","ETHUSD",1740245890770,4.32392,2799.8,2798.8,1.89570669]
["bitfinex","ETHUSD",1740245891074,3.57181,2799.7,2799.4,0.10992414]
["bitfinex","ETHUSD",1740245891253,3.57195,2799.6,2798.9,8.9627]
["bitfinex","ETHUSD",1740245891572,3.57218,2799.5,2799.0,1.08584067]
["bitfinex","ETHUSD",1740245891852,3.57248,2799.2,2799.0,0.11031476]
["bitfinex","ETHUSD",1740245892030,3.57257,2799.1,2799.0,0.11031476]
["bitfinex","ETHUSD",1740245892358,3.57201,2799.6,2799.0,3.68299476]
["bitfinex","ETHUSD",1740245892692,3.57234,2799.3,2799.0,0.11031476]
["bitfinex","ETHUSD",1740245893156,7.14474,2799.3,2799.1,0.11014303]
["bitfinex","ETHUSD",1740245893354,3.57234,2799.3,2799.1,0.11014303]
["bitfinex","ETHUSD",1740245893568,3.57234,2799.3,2798.8,1.0014679]
["bitfinex","ETHUSD",1740245893569,3.5727,2799.0,2798.8,1.0014679]
["bitfinex","ETHUSD",1740245893862,3.5727,2799.0,2798.8,0.7204679]
["bitfinex","ETHUSD",1740245894223,3.55,2799.5,2798.8,0.7204679]
["bitfinex","ETHUSD",1740245894424,3.57282,2799.0,2798.8,0.7204679]
["bitfinex","ETHUSD",1740245894620,3.57283,2798.9,2798.8,0.7204679]
["bitfinex","ETHUSD",1740245894836,3.57319,2798.7,2798.2,0.281]
["bitfinex","ETHUSD",1740245895054,3.57292,2798.9,2798.3,3.57352]
["bitfinex","ETHUSD",1740245895243,3.57292,2798.9,2798.4,3.57346]
["bitfinex","ETHUSD",1740245895449,3.57292,2798.9,2798.2,3.85468]
["bitfinex","ETHUSD",1740245895651,3.57303,2798.8,2798.2,4.318578]
["bitfinex","ETHUSD",1740245895828,3.5731,2798.7,2798.5,0.73285239]
["bitfinex","ETHUSD",1740245896864,3.57291,2798.9,2798.5,0.73285239]
["bitfinex","ETHUSD",1740245897158,3.57295,2798.8,2798.5,0.73285239]
["bitfinex","ETHUSD",1740245897362,3.57291,2798.9,2798.5,0.73285239]
["bitfinex","ETHUSD",1740245897559,4.12272,2799.0,2798.5,0.73285239]
["bitfinex","ETHUSD",1740245897937,0.55,2799.0,2798.5,0.73285239]
["bitfinex","ETHUSD",1740245898171,3.57286,2798.9,2798.5,0.73285239]
["bitfinex","ETHUSD",1740245898460,0.55,2799.0,2798.5,1.16347663]
["bitfinex","ETHUSD",1740245898661,0.55,2799.0,2798.6,3.5732]
["bitfinex","ETHUSD",1740245898960,3.7715,2799.4,2798.5,1.16347663]
["bitfinex","ETHUSD",1740245899164,0.55,2799.0,2798.5,4.73678663]
["bitfinex","ETHUSD",1740245899360,0.55,2799.1,2798.5,1.16347663]
["bitfinex","ETHUSD",1740245899537,3.57271,2799.0,2798.5,1.16347663]
["bitfinex","ETHUSD",1740245899742,3.7715,2799.4,2798.5,1.16347663]
["bitfinex","ETHUSD",1740245899743,3.57284,2798.9,2798.5,1.16347663]
["bitfinex","ETHUSD",1740245900057,3.57311,2798.7,2798.5,0.73285239]
["bitfinex","ETHUSD",1740245900361,3.57321,2798.6,2798.5,0.73285239]
["bitfinex","ETHUSD",1740245900863,7.14626,2798.7,2798.4,0.28]
["bitfinex","ETHUSD",1740245901040,3.57311,2798.7,2798.4,0.28]
["bitfinex","ETHUSD",1740245901247,3.57321,2798.6,2798.5,0.11111977]
["bitfinex","ETHUSD",1740245901827,3.57336,2798.5,2798.2,0.28]
["bitfinex","ETHUSD",1740245902735,3.5736,2798.3,2798.1,0.71646619]
["bitfinex","ETHUSD",1740245902966,3.57372,2798.2,2798.1,0.71646619]
["bitfinex","ETHUSD",1740245904866,3.5736,2798.3,2797.8,0.279]
["bitfinex","ETHUSD",1740245905033,3.57387,2798.1,2797.8,0.279]
["bitfinex","ETHUSD",1740245905232,3.57387,2798.1,2797.6,4.44438603]
["bitfinex","ETHUSD",1740245905233,3.5742,2797.9,2797.6,0.11186603]
["bitfinex","ETHUSD",1740245905548,4.12436,2797.7,2797.6,0.11186603]
["bitfinex","ETHUSD",1740245906170,3.57462,2797.5,2797.4,7.302]
["bitfinex","ETHUSD",1740245906476,3.5745,2797.6,2797.4,7.302]
["bitfinex","ETHUSD",1740245906668,0.55,2797.8,2797.4,7.302]
["bitfinex","ETHUSD",1740245906970,3.57449,2797.6,2797.4,7.302]
["bitfinex","ETHUSD",1740245907142,5.24,2798.0,2797.4,10.87665]
["bitfinex","ETHUSD",1740245907345,3.57413,2797.9,2797.4,10.87665]
["bitfinex","ETHUSD",1740245907670,5.24,2798.0,2797.4,10.87665]
["bitfinex","ETHUSD",1740245907882,5.24,2798.0,2797.5,3.5746]
["bitfinex","ETHUSD",1740245908087,5.24,2798.0,2797.4,10.87665]
["bitfinex","ETHUSD",1740245908263,5.24,2798.0,2797.5,0.767]
["bitfinex","ETHUSD",1740245908787,3.57422,2797.9,2797.5,0.767]
["bitfinex","ETHUSD",1740245909184,3.57422,2797.9,2797.4,8.389665]
["bitfinex","ETHUSD",1740245909185,3.57417,2797.9,2797.4,8.389665]
["bitfinex","ETHUSD",1740245909589,9.59844,2798.0,2797.4,8.389665]
["bitfinex","ETHUSD",1740245909590,3.57444,2797.7,2797.4,7.302]
["bitfinex","ETHUSD",1740245909892,3.57456,2797.6,2797.4,7.302]
["bitfinex","ETHUSD",1740245910301,6.0244,2798.0,2797.4,7.302]
["bitfinex","ETHUSD",1740245910590,3.57449,2797.6,2797.4,7.302]
["bitfinex","ETHUSD",1740245910890,3.57462,2797.5,2797.4,7.302]
["bitfinex","ETHUSD",1740245911772,3.57513,2797.1,2797.0,0.70121808]
["bitfinex","ETHUSD",1740245911972,3.57513,2797.1,2797.0,0.80721619]
["bitfinex","ETHUSD",1740245912686,9.5513,2797.1,2795.9,4.37498]
["bitfinex","ETHUSD",1740245912885,3.57598,2796.5,2795.9,4.37498]
["bitfinex","ETHUSD",1740245913091,3.57598,2796.5,2796.0,0.10697656]
["bitfinex","ETHUSD",1740245913384,3.57598,2796.5,2796.0,0.94073222]
["bitfinex","ETHUSD",1740245913586,0.55,2796.7,2796.1,3.57633]
["bitfinex","ETHUSD",1740245913887,9.0013,2797.1,2796.0,4.23461]
["bitfinex","ETHUSD",1740245913888,9.57649,2797.1,2796.0,4.23461]
["bitfinex","ETHUSD",1740245914086,9.57649,2797.1,2796.5,3.57578]
["bitfinex","ETHUSD",1740245914087,4.33649,2797.1,2796.5,3.57578]
["bitfinex","ETHUSD",1740245914274,4.33649,2797.1,2796.3,3.57603]
["bitfinex","ETHUSD",1740245914275,3.57541,2796.9,2796.3,3.57603]
["bitfinex","ETHUSD",1740245914471,3.57541,2796.9,2796.6,0.1067452]
["bitfinex","ETHUSD",1740245914653,3.57541,2796.9,2796.3,3.57603]
["bitfinex","ETHUSD",1740245914856,3.57541,2796.9,2796.4,0.385503]
["bitfinex","ETHUSD",1740245915311,3.57545,2796.9,2796.5,0.10684304]
["bitfinex","ETHUSD",1740245915497,10.91175,2797.1,2796.5,0.10684304]
["bitfinex","ETHUSD",1740245915702,7.33651,2797.1,2796.5,0.10684304]
["bitfinex","ETHUSD",1740245916009,3.57545,2796.9,2796.5,0.10684304]
["bitfinex","ETHUSD",1740245916380,3.57545,2796.9,2796.3,3.57614]
["bitfinex","ETHUSD",1740245916606,3.57545,2796.9,2796.4,0.10694089]
["bitfinex","ETHUSD",1740245917195,4.309145,2796.9,2796.4,0.10694089]
["bitfinex","ETHUSD",1740245917401,3.57559,2796.8,2796.1,3.85433]
["bitfinex","ETHUSD",1740245917716,3.57547,2796.9,2796.2,7.15249]
["bitfinex","ETHUSD",1740245917913,7.15093,2796.9,2796.3,0.10834115]
["bitfinex","ETHUSD",1740245918415,3.57546,2796.9,2796.3,0.10834115]
["bitfinex","ETHUSD",1740245918593,4.12528,2797.0,2796.4,3.57601]
["bitfinex","ETHUSD",1740245919112,7.33651,2797.1,2796.5,0.10814545]
["bitfinex","ETHUSD",1740245919295,3.0,2797.3,2796.8,3.57544]
["bitfinex","ETHUSD",1740245919488,3.0,2797.3,2796.9,0.10775412]
["bitfinex","ETHUSD",1740245919489,0.55,2797.2,2796.9,0.10775412]
["bitfinex","ETHUSD",1740245920009,3.0,2797.3,2796.6,4.37404]
["bitfinex","ETHUSD",1740245920210,4.33567,2797.7,2797.0,0.10765631]
["bitfinex","ETHUSD",1740245920421,4.33567,2797.7,2796.7,2.98059]
["bitfinex","ETHUSD",1740245920422,3.57497,2797.3,2796.7,2.98059]
["bitfinex","ETHUSD",1740245920597,3.57501,2797.2,2797.1,0.10749134]
["bitfinex","ETHUSD",1740245920781,3.57501,2797.2,2796.6,1.235804]
["bitfinex","ETHUSD",1740245920981,3.57501,2797.2,2796.7,0.10788261]
["bitfinex","ETHUSD",1740245921790,0.8017,2797.1,2796.7,0.10788261]
["bitfinex","ETHUSD",1740245921990,3.57548,2796.9,2796.7,0.10788261]
["bitfinex","ETHUSD",1740245922219,3.57562,2796.8,2796.3,7.304]
["bitfinex","ETHUSD",1740245922414,3.57586,2796.6,2796.3,7.304]
["bitfinex","ETHUSD",1740245922606,3.57565,2796.7,2796.3,7.304]
["bitfinex","ETHUSD",1740245922814,3.5759,2796.5,2796.3,7.304]
["bitfinex","ETHUSD",1740245923484,4.12602,2796.4,2796.3,7.304]
["bitfinex","ETHUSD",1740245923689,4.92772,2796.4,2796.3,7.304]
["bitfinex","ETHUSD",1740245927226,7.92772,2796.4,2796.3,7.304]
["bitfinex","ETHUSD",1740245929028,0.55,2796.3,2795.4,3.5772]
["bitfinex","ETHUSD",1740245929329,3.57681,2795.8,2795.5,0.10574396]
["bitfinex","ETHUSD",1740245929622,0.49017,2796.2,2795.3,0.7517]
["bitfinex","ETHUSD",1740245929823,3.57685,2795.8,2795.6,0.10564605]
["bitfinex","ETHUSD",1740245930021,3.57685,2795.8,2795.3,0.7517]
["bitfinex","ETHUSD",1740245930223,3.57685,2795.8,2795.7,0.10554814]
["bitfinex","ETHUSD",1740245930447,3.57685,2795.8,2795.3,0.7517]
["bitfinex","ETHUSD",1740245930951,3.57685,2795.8,2795.4,0.10584188]
["bitfinex","ETHUSD",1740245931560,0.77,2795.9,2795.4,0.10584188]
["bitfinex","ETHUSD",1740245931755,3.57712,2795.6,2795.0,4.38353]
["bitfinex","ETHUSD",1740245932050,1.259643,2795.9,2795.0,4.38353]
["bitfinex","ETHUSD",1740245932051,0.77,2795.9,2795.3,3.5773]
["bitfinex","ETHUSD",1740245932442,4.34669,2795.9,2795.4,0.10601626]
["bitfinex","ETHUSD",1740245933225,3.57682,2795.8,2795.4,0.10601626]
["bitfinex","ETHUSD",1740245933426,8.81662,2796.0,2795.6,3.57704]
["bitfinex","ETHUSD",1740245933427,5.24,2796.0,2795.6,3.57704]
["bitfinex","ETHUSD",1740245933635,0.77,2796.3,2795.6,3.57704]
["bitfinex","ETHUSD",1740245933636,0.77,2796.3,2795.7,4.015104]
["bitfinex","ETHUSD",1740245933953,0.55,2796.2,2795.7,4.12082652]
["bitfinex","ETHUSD",1740245934520,0.55,2796.2,2795.7,0.54400652]
["bitfinex","ETHUSD",1740245934721,3.57643,2796.1,2795.7,0.10572252]
["bitfinex","ETHUSD",1740245934922,0.55,2796.2,2795.5,1.0828]
["bitfinex","ETHUSD",1740245935151,3.57644,2796.1,2795.6,0.10678593]
["bitfinex","ETHUSD",1740245935560,7.15294,2796.1,2795.6,0.10678593]
["bitfinex","ETHUSD",1740245935756,3.57644,2796.1,2795.6,0.10678593]
["bitfinex","ETHUSD",1740245935936,7.15295,2796.1,2795.6,0.10678593]
["bitfinex","ETHUSD",1740245936136,3.57648,2796.1,2795.6,0.10678593]
["bitfinex","ETHUSD",1740245937057,4.12628,2796.2,2795.6,3.68381593]
["bitfinex","ETHUSD",1740245937266,0.55,2796.2,2795.7,3.5769]
["bitfinex","ETHUSD",1740245937564,0.55,2796.2,2795.8,0.10659013]
["bitfinex","ETHUSD",1740245937728,0.55,2796.2,2795.7,3.5769]
["bitfinex","ETHUSD",1740245937950,0.55,2796.2,2795.8,0.10659013]
["bitfinex","ETHUSD",1740245938148,3.57602,2796.5,2795.9,3.57664]
["bitfinex","ETHUSD",1740245938372,3.57596,2796.5,2796.0,0.10639436]
["bitfinex","ETHUSD",1740245938579,3.57618,2796.3,2796.0,0.10639436]
["bitfinex","ETHUSD",1740245938749,3.57636,2796.2,2795.6,3.57702]
["bitfinex","ETHUSD",1740245938950,3.57618,2796.3,2795.7,3.68359803]
["bitfinex","ETHUSD",1740245939476,0.55,2796.4,2795.8,3.57674]
["bitfinex","ETHUSD",1740245939779,4.12614,2796.4,2795.9,0.10649224]
["bitfinex","ETHUSD",1740245939994,1.486614,2796.4,2795.5,0.8058]
["bitfinex","ETHUSD",1740245940153,3.57639,2796.2,2795.6,0.10678593]
["bitfinex","ETHUSD",1740245940493,3.57653,2796.0,2795.6,0.10678593]
["bitfinex","ETHUSD",1740245940663,8.81558,2796.8,2796.1,3.57628]
["bitfinex","ETHUSD",1740245940847,8.81558,2796.8,2795.7,0.8058]
["bitfinex","ETHUSD",1740245940848,3.57596,2796.5,2795.7,9.77265]
["bitfinex","ETHUSD",1740245941197,4.534208,2796.7,2796.2,3.57625]
["bitfinex","ETHUSD",1740245941554,0.77,2796.9,2796.4,3.57602]
["bitfinex","ETHUSD",1740245941875,5.24,2797.1,2796.6,3.57577]
["bitfinex","ETHUSD",1740245942077,3.0,2797.2,2796.6,3.57565]
["bitfinex","ETHUSD",1740245942278,3.57548,2796.9,2796.7,0.10544109]
["bitfinex","ETHUSD",1740245942451,3.933028,2796.9,2796.7,0.10544109]
["bitfinex","ETHUSD",1740245942651,3.57566,2796.7,2796.3,0.8058]
["bitfinex","ETHUSD",1740245942881,3.5758,2796.6,2796.0,4.36417]
["bitfinex","ETHUSD",1740245943260,3.57598,2796.5,2796.1,0.71329036]
["bitfinex","ETHUSD",1740245943687,0.8018,2796.7,2795.9,7.307]
["bitfinex","ETHUSD",1740245943688,3.57641,2796.1,2795.9,7.307]
["bitfinex","ETHUSD",1740245944865,3.57653,2796.0,2795.9,7.307]
["bitfinex","ETHUSD",1740245945067,3.57641,2796.1,2795.9,7.307]
["bitfinex","ETHUSD",1740245945373,7.15293,2796.1,2795.9,7.307]
["bitfinex","ETHUSD",1740245945575,4.291703,2796.1,2795.9,7.307]
["bitfinex","ETHUSD",1740245945902,0.55,2796.0,2795.9,7.307]
["bitfinex","ETHUSD",1740245946099,3.57711,2795.6,2795.0,5.07701795]
["bitfinex","ETHUSD",1740245946397,3.57718,2795.5,2795.1,0.10668535]
["bitfinex","ETHUSD",1740245946562,3.57732,2795.4,2795.1,0.10668535]
["bitfinex","ETHUSD",1740245946766,3.57756,2795.2,2795.1,0.10668535]
["bitfinex","ETHUSD",1740245946966,0.55,2795.4,2794.9,3.5779]
["bitfinex","ETHUSD",1740245947167,4.12731,2795.4,2795.1,0.11196758]
["bitfinex","ETHUSD",1740245947368,4.12731,2795.4,2795.2,0.10658741]
["bitfinex","ETHUSD",1740245947991,4.12743,2795.3,2795.2,0.10658741]
["bitfinex","ETHUSD",1740245948300,5.035174,2795.3,2795.2,0.10658741]
["bitfinex","ETHUSD",1740245948486,14.097874,2795.3,2795.2,0.10658741]
["bitfinex","ETHUSD",1740245948685,7.95026,2795.2,2795.1,0.11196758]
["bitfinex","ETHUSD",1740245948887,3.0,2794.8,2794.6,0.17914814]
["bitfinex","ETHUSD",1740245949099,6.57807,2794.8,2794.6,0.17914814]
["bitfinex","ETHUSD",1740245949287,7.12807,2794.8,2794.7,0.10308804]
["bitfinex","ETHUSD",1740245949689,8.62163047,2794.8,2794.7,0.10308804]
["bitfinex","ETHUSD",1740245950004,5.04356047,2794.8,2794.7,0.10308804]
["bitfinex","ETHUSD",1740245950209,0.8227,2795.2,2794.7,0.10308804]
["bitfinex","ETHUSD",1740245950501,0.2,2796.0,2794.7,0.10308804]
["bitfinex","ETHUSD",1740245950502,5.24,2795.6,2794.7,0.10308804]
["bitfinex","ETHUSD",1740245950699,0.7556,2795.6,2794.9,3.57782]
["bitfinex","ETHUSD",1740245950905,4.12719,2795.5,2794.9,3.57793]
["bitfinex","ETHUSD",1740245951087,0.7556,2795.6,2795.0,0.10388112]
["bitfinex","ETHUSD",1740245951482,4.33274,2795.6,2795.0,0.10388112]
["bitfinex","ETHUSD",1740245951682,0.55,2795.5,2795.0,0.7586]
["bitfinex","ETHUSD",1740245951908,0.7556,2795.9,2795.4,3.5773]
["bitfinex","ETHUSD",1740245952071,0.7556,2795.9,2795.5,3.57713]
["bitfinex","ETHUSD",1740245952276,0.7556,2795.9,2795.5,0.10337803]
["bitfinex","ETHUSD",1740245952775,0.7556,2795.9,2795.3,3.57739]
["bitfinex","ETHUSD",1740245952982,0.7556,2795.9,2795.4,0.10347595]
["bitfinex","ETHUSD",1740245953415,0.7556,2795.9,2795.6,3.57697]
["bitfinex","ETHUSD",1740245953579,0.7556,2795.9,2795.4,7.25793595]
["bitfinex","ETHUSD",1740245953917,0.7556,2795.9,2795.5,3.57717]
["bitfinex","ETHUSD",1740245954317,0.7556,2795.9,2795.6,0.10279688]
["bitfinex","ETHUSD",1740245955114,5.79,2796.2,2795.6,0.10279688]
["bitfinex","ETHUSD",1740245955317,0.7556,2796.6,2796.1,3.57638]
["bitfinex","ETHUSD",1740245955482,0.7556,2796.6,2796.3,3.57614]
["bitfinex","ETHUSD",1740245955812,0.7556,2796.6,2796.4,0.10201384]
["bitfinex","ETHUSD",1740245956277,0.7556,2796.6,2796.1,3.57628]
["bitfinex","ETHUSD",1740245956609,4.33137,2796.6,2795.9,3.57656]
["bitfinex","ETHUSD",1740245956816,4.33137,2796.6,2796.2,0.10220955]
["bitfinex","ETHUSD",1740245957110,5.646078,2796.6,2796.0,3.57644]
["bitfinex","ETHUSD",1740245957419,0.55,2796.3,2795.8,0.70756322]
["bitfinex","ETHUSD",1740245957717,3.5765,2796.1,2795.8,0.70756322]
["bitfinex","ETHUSD",1740245958019,3.5766,2796.0,2795.8,0.70756322]
["bitfinex","ETHUSD",1740245958498,3.57666,2795.9,2795.8,0.70756322]
["bitfinex","ETHUSD",1740245959100,4.367546,2795.9,2795.8,0.70756322]
["bitfinex","ETHUSD",1740245959304,4.917546,2795.9,2795.8,0.70756322]
["bitfinex","ETHUSD",1740245959610,3.57711,2795.6,2795.0,4.33635]
["bitfinex","ETHUSD",1740245959814,3.57718,2795.5,2795.0,0.7586]
["bitfinex","ETHUSD",1740245960640,3.57718,2795.5,2795.0,0.87056742]
["bitfinex","ETHUSD",1740245961002,3.57711,2795.6,2795.0,4.93881295]
["bitfinex","ETHUSD",1740245961337,3.57695,2795.7,2795.2,3.57755]
["bitfinex","ETHUSD",1740245961729,3.57695,2795.7,2795.3,0.10242643]
["bitfinex","ETHUSD",1740245961918,3.57695,2795.7,2795.2,3.57755]
["bitfinex","ETHUSD",1740245962119,3.57695,2795.7,2795.3,0.10242643]
["bitfinex","ETHUSD",1740245962319,3.57686,2795.8,2795.3,3.57742]
["bitfinex","ETHUSD",1740245962531,3.57699,2795.7,2795.4,0.1023285]
["bitfinex","ETHUSD",1740245962839,3.57699,2795.7,2795.2,3.57755]
["bitfinex","ETHUSD",1740245963041,3.57704,2795.6,2795.5,0.10223058]
["bitfinex","ETHUSD",1740245963220,3.57704,2795.6,2795.1,3.57761]
["bitfinex","ETHUSD",1740245963759,3.57692,2795.7,2795.2,3.57752]
["bitfinex","ETHUSD",1740245963912,3.57716,2795.6,2795.2,0.10252436]
["bitfinex","ETHUSD",1740245964254,3.57716,2795.6,2795.1,3.57762]
["bitfinex","ETHUSD",1740245964411,3.57716,2795.6,2795.3,0.10242643]
["bitfinex","ETHUSD",1740245964606,3.19787,2795.6,2795.2,0.10252436]
["bitfinex","ETHUSD",1740245964850,6.775,2795.6,2795.2,0.10252436]
["bitfinex","ETHUSD",1740245965051,3.57688,2795.8,2795.2,3.68007436]
["bitfinex","ETHUSD",1740245965357,3.57688,2795.8,2795.2,0.9317538]
["bitfinex","ETHUSD",1740245965506,3.57688,2795.8,2795.3,3.57734]
["bitfinex","ETHUSD",1740245965706,3.57702,2795.7,2795.4,0.10250292]
["bitfinex","ETHUSD",1740245965950,3.57704,2795.6,2795.1,3.5776]
["bitfinex","ETHUSD",1740245966252,3.57704,2795.6,2795.2,0.10269207]
["bitfinex","ETHUSD",1740245967729,3.57716,2795.6,2795.2,0.10269207]
["bitfinex","ETHUSD",1740245967938,0.55,2795.9,2795.2,0.10269207]
["bitfinex","ETHUSD",1740245968142,0.55,2795.4,2795.0,0.7586]
["bitfinex","ETHUSD",1740245968338,0.55,2795.3,2795.1,0.10279001]
["bitfinex","ETHUSD",1740245968656,0.7925,2795.4,2794.6,7.308]
["bitfinex","ETHUSD",1740245968657,0.55,2795.0,2794.6,10.88632]
["bitfinex","ETHUSD",1740245968853,4.12781,2795.0,2794.9,0.11197293]
["bitfinex","ETHUSD",1740245969350,5.69086,2795.0,2794.9,0.11197293]
["bitfinex","ETHUSD",1740245969549,4.92031,2795.0,2794.9,0.11197293]
["bitfinex","ETHUSD",1740245969753,4.12781,2795.0,2794.6,7.308]
["bitfinex","ETHUSD",1740245971698,0.7925,2795.3,2794.8,3.57796]
["bitfinex","ETHUSD",1740245971821,3.57706,2795.6,2795.0,4.38912]
["bitfinex","ETHUSD",1740245972153,3.57706,2795.6,2795.0,4.3891]
["bitfinex","ETHUSD",1740245972355,3.57706,2795.6,2795.1,0.43891]
["bitfinex","ETHUSD",1740245972720,0.55,2795.5,2795.1,0.43891]
["bitfinex","ETHUSD",1740245972922,0.55,2795.5,2795.2,3.57747]
["bitfinex","ETHUSD",1740245973117,0.55,2795.6,2795.3,3.57743]
["bitfinex","ETHUSD",1740245973533,0.8284,2796.0,2795.3,3.57736]
["bitfinex","ETHUSD",1740245973729,0.55,2795.7,2795.3,3.978987]
["bitfinex","ETHUSD",1740245974456,4.12692,2795.7,2795.3,0.401627]
["bitfinex","ETHUSD",1740245974659,1.3784,2796.1,2794.8,0.17915938]
["bitfinex","ETHUSD",1740245974871,3.57778,2795.1,2794.8,0.17915938]
["bitfinex","ETHUSD",1740245975071,3.57788,2795.0,2794.8,0.17915938]
["bitfinex","ETHUSD",1740245975357,0.55,2795.1,2794.8,0.17915938]
["bitfinex","ETHUSD",1740245975531,0.55,2795.2,2794.8,0.92787532]
["bitfinex","ETHUSD",1740245975947,0.55,2795.2,2794.9,3.57793]
["bitfinex","ETHUSD",1740245976146,7.98261,2795.6,2795.0,3.68129906]
["bitfinex","ETHUSD",1740245976325,4.40548,2795.6,2795.1,3.5776]
["bitfinex","ETHUSD",1740245976526,4.40548,2795.6,2795.1,4.38464391]
["bitfinex","ETHUSD",1740245976725,0.55,2795.5,2795.2,0.10350396]
["bitfinex","ETHUSD",1740245977034,0.55,2795.6,2795.2,3.68099396]
["bitfinex","ETHUSD",1740245977625,0.55,2795.6,2795.2,0.10350396]
["bitfinex","ETHUSD",1740245977825,4.12708,2795.6,2795.2,0.10350396]
["bitfinex","ETHUSD",1740245978762,3.57728,2795.5,2795.2,0.10350396]
["bitfinex","ETHUSD",1740245978938,3.57731,2795.4,2795.2,0.10350396]
["bitfinex","ETHUSD",1740245979136,3.57731,2795.4,2794.9,4.38926]
["bitfinex","ETHUSD",1740245979343,3.57731,2795.4,2794.9,5.26086959]
["bitfinex","ETHUSD",1740245979531,3.57731,2795.4,2795.0,0.10364616]
["bitfinex","ETHUSD",1740245980760,7.1547,2795.4,2795.0,0.10364616]
["bitfinex","ETHUSD",1740245980935,3.57749,2795.3,2795.0,0.10364616]
["bitfinex","ETHUSD",1740245981335,3.57026389,2795.3,2795.0,0.10364616]
["bitfinex","ETHUSD",1740245981730,3.57731,2795.4,2795.0,0.10364616]
["bitfinex","ETHUSD",1740245981731,3.57731,2795.4,2795.0,0.63385033]
["bitfinex","ETHUSD",1740245983009,4.40508,2795.9,2795.0,0.63385033]
["bitfinex","ETHUSD",1740245983010,0.55,2795.8,2795.0,0.63385033]
["bitfinex","ETHUSD",1740245983138,4.12687,2795.8,2795.3,3.57736]
["bitfinex","ETHUSD",1740245983443,4.12687,2795.8,2795.4,0.10328126]
["bitfinex","ETHUSD",1740245984037,4.12687,2795.8,2795.2,3.57747]
["bitfinex","ETHUSD",1740245984244,3.57692,2795.7,2795.5,0.10308266]
["bitfinex","ETHUSD",1740245984443,3.57719,2795.5,2795.1,0.8114]
["bitfinex","ETHUSD",1740245984657,3.5773,2795.4,2795.1,0.45682705]
["bitfinex","ETHUSD",1740245984843,3.5773,2795.4,2794.9,3.75707053]
["bitfinex","ETHUSD",1740245985038,3.57719,2795.5,2794.9,0.17915053]
["bitfinex","ETHUSD",1740245985266,3.577,2795.7,2795.1,3.5776]
["bitfinex","ETHUSD",1740245985462,3.57724,2795.5,2795.0,3.5778]
["bitfinex","ETHUSD",1740245985666,3.57724,2795.5,2795.0,3.68977509]
["bitfinex","ETHUSD",1740245985967,3.57724,2795.5,2795.1,0.36897751]
["bitfinex","ETHUSD",1740245986871,3.57733,2795.4,2795.1,0.36897751]
["bitfinex","ETHUSD",1740245987072,3.57718,2795.5,2795.1,0.11197509]
["bitfinex","ETHUSD",1740245987277,4.12706,2795.6,2795.1,3.68962509]
["bitfinex","ETHUSD",1740245987878,4.12706,2795.6,2795.2,0.33230073]
["bitfinex","ETHUSD",1740245988755,3.57727,2795.5,2795.2,0.33230073]
["bitfinex","ETHUSD",1740245989064,7.15454,2795.5,2795.2,0.33230073]
["bitfinex","ETHUSD",1740245989263,3.57743,2795.3,2795.2,0.33230073]
["bitfinex","ETHUSD",1740245989465,3.57768,2795.1,2795.0,0.17915499]
["bitfinex","ETHUSD",1740245990078,3.57757,2795.2,2794.8,4.32676594]
["bitfinex","ETHUSD",1740245990281,0.8127,2795.3,2794.9,0.45059209]
["bitfinex","ETHUSD",1740245990282,0.55,2795.3,2794.9,0.45059209]
["bitfinex","ETHUSD",1740245990446,0.55,2795.3,2795.0,3.57779]
["bitfinex","ETHUSD",1740245991171,0.55,2795.3,2795.1,0.10342069]
["bitfinex","ETHUSD",1740245991544,0.55,2795.3,2794.9,4.3608745]
["bitfinex","ETHUSD",1740245991765,0.55,2795.3,2795.0,0.10351863]
["bitfinex","ETHUSD",1740245993142,4.38657,2795.2,2795.1,0.11197467]
["bitfinex","ETHUSD",1740245993371,4.93657,2795.2,2795.1,0.21186154]
["bitfinex","ETHUSD",1740245993679,4.93657,2795.2,2795.1,0.54424397]
["bitfinex","ETHUSD",1740245994785,4.12757,2795.2,2795.1,0.54424397]
["bitfinex","ETHUSD",1740245995081,0.55,2795.1,2794.7,0.7997]
["bitfinex","ETHUSD",1740245995283,0.55,2795.1,2794.7,1.26409606]
["bitfinex","ETHUSD",1740245995491,4.38626,2795.5,2794.9,3.57787]
["bitfinex","ETHUSD",1740245995649,4.38626,2795.5,2795.0,3.57781]
["bitfinex","ETHUSD",1740245995850,3.57731,2795.4,2795.0,0.09998482]
["bitfinex","ETHUSD",1740245996349,0.809,2795.5,2794.7,0.7997]
["bitfinex","ETHUSD",1740245996650,3.57787,2795.0,2794.8,0.10018073]
["bitfinex","ETHUSD",1740245996851,3.57794,2794.9,2794.8,0.10018073]
["bitfinex","ETHUSD",1740245997051,3.57794,2794.9,2794.4,4.6522]
["bitfinex","ETHUSD",1740245997250,3.57794,2794.9,2794.8,0.10018073]
["bitfinex","ETHUSD",1740245997451,3.57794,2794.9,2794.5,0.53591129]
["bitfinex","ETHUSD",1740245997686,3.57794,2794.9,2794.8,0.10018073]
["bitfinex","ETHUSD",1740245997863,3.57807,2794.8,2794.3,0.70691286]
["bitfinex","ETHUSD",1740245998057,3.57807,2794.8,2794.5,0.11199661]
["bitfinex","ETHUSD",1740245998248,3.57816,2794.8,2794.5,0.11199661]
["bitfinex","ETHUSD",1740245999151,3.57816,2794.8,2794.4,0.2659572]
["bitfinex","ETHUSD",1740245999389,3.5782,2794.7,2794.4,0.2659572]
["bitfinex","ETHUSD",1740245999881,3.5782,2794.7,2794.3,0.97287006]
["bitfinex","ETHUSD",1740246000084,3.5782,2794.7,2794.3,1.84914141]
["bitfinex","ETHUSD",1740246000272,3.57821,2794.7,2794.3,1.84914141]
["bitfinex","ETHUSD",1740246000480,3.57858,2794.4,2794.3,0.97287006]
["bitfinex","ETHUSD",1740246000972,4.12858,2794.4,2794.3,0.2659572]
["bitfinex","ETHUSD",1740246001173,4.93758,2794.4,2794.3,0.2659572]
["bitfinex","ETHUSD",1740246001386,7.93758,2794.4,2794.3,0.2659572]
["bitfinex","ETHUSD",1740246001588,9.089193,2794.4,2794.3,0.2659572]
["bitfinex","ETHUSD",1740246001817,9.089193,2794.4,2793.7,0.11202508]
["bitfinex","ETHUSD",1740246002021,4.12907,2794.1,2793.7,0.11202508]
["bitfinex","ETHUSD",1740246002466,0.55,2794.1,2793.7,3.69142508]
["bitfinex","ETHUSD",1740246002969,4.12898,2794.1,2793.7,0.11202508]
["bitfinex","ETHUSD",1740246003470,3.57912,2794.0,2793.6,0.7997]
["bitfinex","ETHUSD",1740246003691,3.57912,2794.0,2793.4,7.31336805]
["bitfinex","ETHUSD",1740246003692,3.57911,2794.0,2793.4,7.31336805]
["bitfinex","ETHUSD",1740246004008,4.12928,2793.9,2793.4,9.17059654]
["bitfinex","ETHUSD",1740246004297,0.55,2794.1,2793.4,9.17059654]
["bitfinex","ETHUSD",1740246004497,3.57943,2793.8,2793.4,9.17059654]
["bitfinex","ETHUSD",1740246005195,3.57943,2793.8,2793.4,7.31336805]
["bitfinex","ETHUSD",1740246005573,4.12917,2794.0,2793.4,7.31336805]
["bitfinex","ETHUSD",1740246005767,0.55,2793.8,2793.4,10.89319805]
["bitfinex","ETHUSD",1740246005967,0.55,2793.8,2793.4,7.31336805]
["bitfinex","ETHUSD",1740246006167,0.55,2793.8,2793.5,0.10227229]
["bitfinex","ETHUSD",1740246006598,3.57935,2793.8,2793.5,0.10227229]
["bitfinex","ETHUSD",1740246006966,4.12923,2793.9,2793.5,0.10227229]
["bitfinex","ETHUSD",1740246007167,3.57942,2793.8,2793.5,0.10227229]
["bitfinex","ETHUSD",1740246010417,0.55,2793.6,2793.5,0.10227229]
["bitfinex","ETHUSD",1740246010703,4.12961,2793.6,2793.5,0.10227229]
["bitfinex","ETHUSD",1740246011474,4.982389,2793.6,2793.5,0.10227229]
["bitfinex","ETHUSD",1740246011897,7.982389,2793.6,2793.5,0.10227229]
["bitfinex","ETHUSD",1740246012066,4.92513,2793.5,2793.4,0.00436805]
["bitfinex","ETHUSD",1740246012907,7.92513,2793.5,2793.4,0.00436805]
["bitfinex","ETHUSD",1740246020609,8.1904001,2793.5,2793.4,0.00436805]
["bitfinex","ETHUSD",1740246020795,9.98906657,2793.5,2793.4,0.00436805]
["bitfinex","ETHUSD",1740246022786,0.7954,2793.2,2792.2,0.1513753]
["bitfinex","ETHUSD",1740246022992,7.92667,2792.3,2792.2,0.1513753]
["bitfinex","ETHUSD",1740246024789,7.92667,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246025005,8.779449,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246025901,3.55,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246026217,3.0,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246026414,5.24,2792.6,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246026626,0.55,2792.4,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246026803,0.55,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246027314,4.13127,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246028821,4.13127,2792.3,2792.2,0.10269399]
["bitfinex","ETHUSD",1740246028986,4.13127,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246029187,4.902512,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246030193,0.55,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246030396,4.13127,2792.3,2792.2,0.10269399]
["bitfinex","ETHUSD",1740246030715,4.89577,2792.3,2792.2,0.10269399]
["bitfinex","ETHUSD",1740246031079,4.89577,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246031388,7.89577,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246031607,9.043462,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246032285,7.13127,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246032717,7.13127,2792.3,2792.2,0.14286912]
["bitfinex","ETHUSD",1740246032920,7.13127,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246033219,3.55,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246033622,7.13127,2792.3,2792.2,0.14286912]
["bitfinex","ETHUSD",1740246034023,0.55,2792.3,2792.2,0.14286912]
["bitfinex","ETHUSD",1740246034319,3.58033,2793.1,2792.4,4.34765]
["bitfinex","ETHUSD",1740246034522,3.58053,2792.9,2792.4,4.34765]
["bitfinex","ETHUSD",1740246034815,3.58076,2792.7,2792.5,0.14290003]
["bitfinex","ETHUSD",1740246035220,3.58089,2792.6,2792.5,0.14290003]
["bitfinex","ETHUSD",1740246035386,3.58076,2792.7,2792.5,0.14290003]
["bitfinex","ETHUSD",1740246035387,7.16162,2792.7,2792.5,0.14290003]
["bitfinex","ETHUSD",1740246035587,3.58089,2792.6,2792.5,0.14290003]
["bitfinex","ETHUSD",1740246036118,4.13089,2792.6,2792.5,0.14290003]
["bitfinex","ETHUSD",1740246036418,5.027589,2792.6,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246036620,4.13127,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246038322,7.13127,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246041702,7.89577,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246044401,13.13577,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246044597,17.9389603,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246046402,14.63964347,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246046807,17.9389603,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246054933,8.82127,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246055140,5.24,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246055648,12.37127,2792.3,2792.2,0.13890812]
["bitfinex","ETHUSD",1740246055813,11.82127,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246056215,12.37127,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246056414,14.37244368,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246058648,15.13244368,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246058943,14.37244368,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246060569,18.43176051,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246061449,15.13244368,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246063074,14.37244368,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246063272,11.82127,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246063450,6.58127,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246063649,5.24,2792.5,2792.2,0.13905516]
["bitfinex","ETHUSD",1740246063852,7.13127,2792.3,2792.2,0.13905516]
["bitfinex","ETHUSD",1740246064059,7.13127,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246064349,8.802511,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246068170,14.042511,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246071981,15.078211,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246076551,18.848211,2792.3,2792.2,5.3e-06]
["bitfinex","ETHUSD",1740246076773,18.848211,2792.3,2791.1,0.8256]
["bitfinex","ETHUSD",1740246076774,3.58268,2791.2,2791.1,0.8256]
["bitfinex","ETHUSD",1740246076992,9.37268,2791.2,2791.1,0.8256]
["bitfinex","ETHUSD",1740246077167,9.37268,2791.2,2791.1,0.96607303]
["bitfinex","ETHUSD",1740246079154,5.24,2791.2,2791.1,0.96607303]
["bitfinex","ETHUSD",1740246079803,5.79,2791.2,2791.1,0.96607303]
["bitfinex","ETHUSD",1740246080109,5.24,2791.2,2791.1,5.00377733]
["bitfinex","ETHUSD",1740246080901,5.24,2791.2,2791.1,5.11593326]
["bitfinex","ETHUSD",1740246081390,5.24,2791.2,2791.1,5.44934251]
["bitfinex","ETHUSD",1740246081594,5.24,2791.2,2791.1,5.71620865]
["bitfinex","ETHUSD",1740246082798,5.24,2791.2,2791.1,2.13339865]
["bitfinex","ETHUSD",1740246083104,0.55,2791.9,2791.2,0.8256]
["bitfinex","ETHUSD",1740246083404,3.58219,2791.6,2791.3,0.14046767]
["bitfinex","ETHUSD",1740246083700,3.58139,2792.3,2791.4,0.8256]
["bitfinex","ETHUSD",1740246083905,3.58139,2792.3,2791.8,0.8256]
["bitfinex","ETHUSD",1740246084206,3.0,2792.4,2791.8,3.58181]
["bitfinex","ETHUSD",1740246084378,3.58109,2792.5,2792.0,3.58165]
["bitfinex","ETHUSD",1740246084585,3.58109,2792.5,2791.9,4.54718005]
["bitfinex","ETHUSD",1740246084785,3.0,2792.4,2792.2,0.8256]
["bitfinex","ETHUSD",1740246085176,3.55,2792.4,2792.3,0.13947177]
["bitfinex","ETHUSD",1740246085372,8.82081,2792.7,2792.3,0.13947177]
["bitfinex","ETHUSD",1740246085903,3.55,2792.6,2792.3,0.13947177]
["bitfinex","ETHUSD",1740246086092,3.0,2792.6,2792.3,0.13947177]
["bitfinex","ETHUSD",1740246086495,6.58101,2792.6,2792.3,0.13947177]
["bitfinex","ETHUSD",1740246086701,3.0,2792.6,2792.3,0.13947177]
["bitfinex","ETHUSD",1740246087003,7.13114,2792.4,2792.3,0.13947177]
["bitfinex","ETHUSD",1740246087506,0.55,2792.2,2791.9,0.7534]
["bitfinex","ETHUSD",1740246087705,0.55,2792.2,2792.0,0.13977047]
["bitfinex","ETHUSD",1740246087910,3.581,2792.6,2792.1,0.7534]
["bitfinex","ETHUSD",1740246088146,3.55,2792.5,2792.2,0.13957133]
["bitfinex","ETHUSD",1740246088279,0.55,2792.5,2792.2,0.13957133]
["bitfinex","ETHUSD",1740246088475,5.24,2792.7,2792.2,0.13957133]
["bitfinex","ETHUSD",1740246088678,3.58115,2792.4,2792.1,0.7534]
["bitfinex","ETHUSD",1740246088879,3.58108,2792.5,2792.2,0.13957133]
["bitfinex","ETHUSD",1740246089078,3.58115,2792.4,2792.2,0.13957133]
["bitfinex","ETHUSD",1740246090214,3.58127,2792.3,2792.2,0.13957133]
["bitfinex","ETHUSD",1740246090512,3.58115,2792.4,2792.2,0.13957133]
["bitfinex","ETHUSD",1740246091281,0.55,2792.5,2792.2,0.13957133]
["bitfinex","ETHUSD",1740246091507,3.58121,2792.4,2792.2,0.58701446]
["bitfinex","ETHUSD",1740246091718,3.58121,2792.4,2792.2,0.13957133]
["bitfinex","ETHUSD",1740246091953,0.55,2792.5,2792.2,0.13957133]
["bitfinex","ETHUSD",1740246092723,3.58071,2792.8,2792.2,0.13957133]
["bitfinex","ETHUSD",1740246092724,3.0,2792.7,2792.2,0.13957133]
["bitfinex","ETHUSD",1740246092908,3.0,2792.7,2792.3,0.7588]
["bitfinex","ETHUSD",1740246093124,0.55,2792.6,2792.3,0.7588]
["bitfinex","ETHUSD",1740246093291,0.55,2792.6,2792.4,0.13887761]
["bitfinex","ETHUSD",1740246093632,0.7566,2793.5,2792.4,0.13887761]
["bitfinex","ETHUSD",1740246093804,3.57999,2793.3,2792.4,0.13887761]
["bitfinex","ETHUSD",1740246094005,3.58058,2792.9,2792.5,0.7588]
["bitfinex","ETHUSD",1740246094206,3.58058,2792.9,2792.5,0.89757807]
["bitfinex","ETHUSD",1740246094407,0.55,2792.8,2792.5,0.89757807]
["bitfinex","ETHUSD",1740246094611,7.16119,2792.9,2792.5,0.89757807]
["bitfinex","ETHUSD",1740246094808,8.82008,2793.3,2792.7,3.58069]
["bitfinex","ETHUSD",1740246095011,6.58012,2793.2,2792.8,0.7588]
["bitfinex","ETHUSD",1740246095229,5.24,2793.3,2793.0,3.58037]
["bitfinex","ETHUSD",1740246095547,3.57968,2793.6,2793.1,0.89698096]
["bitfinex","ETHUSD",1740246095749,3.57974,2793.5,2793.1,0.89698096]
["bitfinex","ETHUSD",1740246096099,3.57987,2793.4,2793.1,0.89698096]
["bitfinex","ETHUSD",1740246096305,3.57968,2793.6,2793.1,0.89698096]
["bitfinex","ETHUSD",1740246096527,3.57968,2793.6,2793.1,4.47721096]
["bitfinex","ETHUSD",1740246096734,3.5793,2793.9,2793.3,3.57992]
["bitfinex","ETHUSD",1740246096899,8.81918,2794.0,2793.4,0.1378825]
["bitfinex","ETHUSD",1740246096900,3.0,2793.7,2793.4,0.1378825]
["bitfinex","ETHUSD",1740246097101,6.57948,2793.7,2793.4,0.1378825]
["bitfinex","ETHUSD",1740246097448,3.57973,2793.5,2793.4,0.1378825]
["bitfinex","ETHUSD",1740246097747,5.145664,2793.5,2793.3,0.7588]
["bitfinex","ETHUSD",1740246098050,3.57986,2793.4,2793.3,0.7588]
["bitfinex","ETHUSD",1740246098414,3.57986,2793.4,2793.3,0.89678198]
["bitfinex","ETHUSD",1740246100144,6.57954,2793.7,2793.3,0.89678198]
["bitfinex","ETHUSD",1740246100324,10.1591,2793.7,2793.3,0.89678198]
["bitfinex","ETHUSD",1740246100672,3.57967,2793.6,2793.3,0.89678198]
["bitfinex","ETHUSD",1740246101416,3.57981,2793.5,2793.3,0.89678198]
["bitfinex","ETHUSD",1740246102049,3.57986,2793.4,2793.3,0.89678198]
["bitfinex","ETHUSD",1740246103552,3.0,2793.7,2793.3,1.61840077]
["bitfinex","ETHUSD",1740246103759,6.57948,2793.7,2793.3,2.49625985]
["bitfinex","ETHUSD",1740246103940,10.15907,2793.7,2793.3,2.49625985]
["bitfinex","ETHUSD",1740246104119,6.57948,2793.7,2793.3,2.49625985]
["bitfinex","ETHUSD",1740246104449,5.24,2794.0,2793.4,0.7588]
["bitfinex","ETHUSD",1740246104838,3.57961,2793.6,2793.5,0.13560497]
["bitfinex","ETHUSD",1740246105208,3.57949,2793.7,2793.5,0.13560497]
["bitfinex","ETHUSD",1740246105404,3.57961,2793.6,2793.5,0.13560497]
["bitfinex","ETHUSD",1740246106204,4.12961,2793.6,2793.5,0.13560497]
["bitfinex","ETHUSD",1740246106510,4.95552,2793.6,2793.5,0.13560497]
["bitfinex","ETHUSD",1740246106746,0.55,2793.5,2793.3,0.72161879]
["bitfinex","ETHUSD",1740246106991,4.12986,2793.4,2793.3,0.72161879]
["bitfinex","ETHUSD",1740246107491,6.57925,2793.9,2793.3,0.72161879]
["bitfinex","ETHUSD",1740246107492,3.57958,2793.7,2793.3,0.72161879]
["bitfinex","ETHUSD",1740246107699,3.57974,2793.5,2793.3,0.72161879]
["bitfinex","ETHUSD",1740246108068,3.57964,2793.6,2793.3,0.72161879]
["bitfinex","ETHUSD",1740246108999,3.57943,2793.8,2793.3,1.23053967]
["bitfinex","ETHUSD",1740246109165,7.15889,2793.8,2793.4,0.7874]
["bitfinex","ETHUSD",1740246109349,3.57943,2793.8,2793.4,0.7874]
["bitfinex","ETHUSD",1740246109549,3.57955,2793.7,2793.4,0.7874]
["bitfinex","ETHUSD",1740246109849,3.57948,2793.7,2793.4,0.7874]
["bitfinex","ETHUSD",1740246110643,3.57951,2793.7,2793.4,0.7874]
["bitfinex","ETHUSD",1740246111288,4.12937,2793.8,2793.5,0.13560497]
["bitfinex","ETHUSD",1740246111495,3.57952,2793.7,2793.5,0.13560497]
["bitfinex","ETHUSD",1740246111697,3.57961,2793.6,2793.5,0.13560497]
["bitfinex","ETHUSD",1740246111893,3.57957,2793.7,2793.5,0.13560497]
["bitfinex","ETHUSD",1740246112661,3.57961,2793.6,2793.5,0.13560497]
["bitfinex","ETHUSD",1740246113791,3.57948,2793.7,2793.5,0.13560497]
["bitfinex","ETHUSD",1740246115204,4.12942,2793.8,2793.5,0.13560497]
["bitfinex","ETHUSD",1740246116053,6.57891,2794.2,2793.7,3.57943]
["bitfinex","ETHUSD",1740246116252,6.57891,2794.2,2793.8,0.7678]
["bitfinex","ETHUSD",1740246116448,3.57859,2794.4,2793.8,0.90297974]
["bitfinex","ETHUSD",1740246116681,3.57859,2794.4,2793.9,3.57922]
["bitfinex","ETHUSD",1740246117198,3.57859,2794.4,2794.0,3.71388061]
["bitfinex","ETHUSD",1740246117353,3.57862,2794.4,2794.0,0.13480061]
["bitfinex","ETHUSD",1740246117553,3.57862,2794.4,2793.8,7.92633]
["bitfinex","ETHUSD",1740246117785,3.57862,2794.4,2793.9,0.92753305]
["bitfinex","ETHUSD",1740246118149,3.57877,2794.3,2793.9,0.92753305]
["bitfinex","ETHUSD",1740246118371,5.24,2794.6,2794.0,0.70019182]
["bitfinex","ETHUSD",1740246118703,0.7765,2795.0,2794.3,0.7678]
["bitfinex","ETHUSD",1740246118905,3.57855,2794.5,2794.3,0.7678]
["bitfinex","ETHUSD",1740246119089,3.57855,2794.5,2794.4,0.13418267]
["bitfinex","ETHUSD",1740246121124,8.620739,2794.5,2794.4,0.13418267]
["bitfinex","ETHUSD",1740246121266,3.57896,2794.1,2794.0,0.70019182]
["bitfinex","ETHUSD",1740246121621,3.57826,2794.7,2794.2,0.7678]
["bitfinex","ETHUSD",1740246121976,3.57833,2794.6,2794.3,0.13409523]
["bitfinex","ETHUSD",1740246122596,3.57833,2794.6,2794.2,0.7678]
["bitfinex","ETHUSD",1740246122923,3.57833,2794.6,2794.3,0.56876523]
["bitfinex","ETHUSD",1740246123132,3.57803,2794.9,2794.4,0.7678]
["bitfinex","ETHUSD",1740246123331,3.57776,2795.1,2794.6,0.7678]
["bitfinex","ETHUSD",1740246123535,0.7765,2795.6,2794.7,0.13369764]
["bitfinex","ETHUSD",1740246123679,3.57803,2794.9,2794.7,0.13369764]
["bitfinex","ETHUSD",1740246124212,3.57754,2795.3,2794.7,3.71183764]
["bitfinex","ETHUSD",1740246124390,3.57757,2795.2,2794.8,0.44796376]
["bitfinex","ETHUSD",1740246124780,3.57754,2795.3,2794.9,0.13349889]
["bitfinex","ETHUSD",1740246124994,3.57771,2795.1,2794.9,0.13349889]
["bitfinex","ETHUSD",1740246125297,4.90431,2795.0,2794.9,0.13349889]
["bitfinex","ETHUSD",1740246125509,4.90431,2795.0,2794.4,0.7678]
["bitfinex","ETHUSD",1740246125672,3.57845,2794.5,2794.4,0.7678]
["bitfinex","ETHUSD",1740246125880,0.7765,2795.3,2794.4,0.90067479]
["bitfinex","ETHUSD",1740246126086,3.57807,2794.8,2794.4,0.90067479]
["bitfinex","ETHUSD",1740246126387,3.5782,2794.7,2794.4,0.90067479]
["bitfinex","ETHUSD",1740246128221,7.15582,2795.0,2794.4,4.47919479]
["bitfinex","ETHUSD",1740246128389,7.15582,2795.0,2794.5,0.80578848]
["bitfinex","ETHUSD",1740246128588,3.5779,2795.0,2794.5,4.38423848]
["bitfinex","ETHUSD",1740246128784,3.5779,2795.0,2794.6,0.13266266]
["bitfinex","ETHUSD",1740246129626,6.87613683,2795.8,2794.6,0.13266266]
["bitfinex","ETHUSD",1740246129627,3.57751,2795.3,2794.9,0.8011]
["bitfinex","ETHUSD",1740246130039,3.57763,2795.2,2795.0,0.13226515]
["bitfinex","ETHUSD",1740246130772,3.57751,2795.3,2795.0,0.13226515]
["bitfinex","ETHUSD",1740246131426,7.70453,2795.5,2795.0,0.13226515]
["bitfinex","ETHUSD",1740246131628,3.57698,2795.7,2795.2,0.8163]
["bitfinex","ETHUSD",1740246132036,3.57705,2795.6,2795.3,0.13156697]
["bitfinex","ETHUSD",1740246132320,3.0,2795.7,2795.2,4.39383]
["bitfinex","ETHUSD",1740246132538,3.57683,2795.8,2795.3,0.94786697]
["bitfinex","ETHUSD",1740246132707,3.57683,2795.8,2795.4,0.8102877]
["bitfinex","ETHUSD",1740246132908,7.15371,2795.8,2795.5,0.1313683]
["bitfinex","ETHUSD",1740246133139,3.57683,2795.8,2795.5,0.1313683]
["bitfinex","ETHUSD",1740246133366,3.57698,2795.7,2795.5,0.1313683]
["bitfinex","ETHUSD",1740246133737,3.57704,2795.6,2795.5,0.1313683]
["bitfinex","ETHUSD",1740246134069,3.57704,2795.6,2795.5,0.3343639]
["bitfinex","ETHUSD",1740246134250,3.57634,2796.2,2795.6,4.39325]
["bitfinex","ETHUSD",1740246134760,3.5762,2796.3,2795.7,3.70799966]
["bitfinex","ETHUSD",1740246134979,5.24,2796.5,2795.7,3.70799966]
["bitfinex","ETHUSD",1740246134980,3.57596,2796.5,2795.8,0.8163]
["bitfinex","ETHUSD",1740246135117,3.57596,2796.5,2795.9,3.70751105]
["bitfinex","ETHUSD",1740246135319,6.0492,2797.0,2796.1,0.8163]
["bitfinex","ETHUSD",1740246135320,7.15142,2796.7,2796.1,0.8163]
["bitfinex","ETHUSD",1740246135551,3.57568,2796.7,2796.2,0.1304132]
["bitfinex","ETHUSD",1740246135735,3.57567,2796.7,2796.5,0.8163]
["bitfinex","ETHUSD",1740246136041,3.57567,2796.7,2796.6,0.13001615]
["bitfinex","ETHUSD",1740246136443,0.8092,2797.4,2796.6,0.13001615]
["bitfinex","ETHUSD",1740246136444,3.57532,2797.0,2796.6,0.13001615]
["bitfinex","ETHUSD",1740246136642,3.57564,2796.7,2796.6,0.13001615]
["bitfinex","ETHUSD",1740246137275,4.12564,2796.7,2796.6,0.13001615]
["bitfinex","ETHUSD",1740246137434,3.5759,2796.5,2796.2,0.8163]
["bitfinex","ETHUSD",1740246137641,3.57503,2797.2,2796.2,0.8163]
["bitfinex","ETHUSD",1740246137834,3.57529,2797.0,2796.3,0.439269]
["bitfinex","ETHUSD",1740246138039,3.57598,2796.5,2796.2,0.8163]
["bitfinex","ETHUSD",1740246139027,3.57569,2796.7,2796.2,0.8163]
["bitfinex","ETHUSD",1740246139337,3.57569,2796.7,2795.7,0.73159889]
["bitfinex","ETHUSD",1740246139338,3.57666,2795.9,2795.8,0.8163]
["bitfinex","ETHUSD",1740246141178,3.57666,2795.9,2795.8,0.9456106]
["bitfinex","ETHUSD",1740246142879,3.57654,2796.0,2795.8,0.9456106]
["bitfinex","ETHUSD",1740246143577,3.57666,2795.9,2795.8,0.9456106]
["bitfinex","ETHUSD",1740246143931,3.57636,2796.2,2795.8,0.9456106]
["bitfinex","ETHUSD",1740246144137,3.57626,2796.3,2795.9,0.8309]
["bitfinex","ETHUSD",1740246144339,5.24,2796.9,2796.0,0.12917863]
["bitfinex","ETHUSD",1740246144340,3.57651,2796.1,2796.0,0.12917863]
["bitfinex","ETHUSD",1740246145476,3.57651,2796.1,2795.9,0.8309]
["bitfinex","ETHUSD",1740246145666,3.57651,2796.1,2796.0,0.12917863]
["bitfinex","ETHUSD",1740246149562,3.5756,2796.8,2796.2,3.57621]
["bitfinex","ETHUSD",1740246149865,5.24,2797.5,2796.4,0.7977]
["bitfinex","ETHUSD",1740246149866,3.57534,2797.0,2796.4,0.7977]
["bitfinex","ETHUSD",1740246150066,3.5754,2796.9,2796.4,4.37372]
["bitfinex","ETHUSD",1740246150254,3.5754,2796.9,2796.5,0.12864895]
["bitfinex","ETHUSD",1740246150684,3.57566,2796.7,2796.5,0.12864895]
["bitfinex","ETHUSD",1740246150912,3.57577,2796.6,2796.5,0.12864895]
["bitfinex","ETHUSD",1740246151594,3.57628,2796.2,2796.1,6.2164]
["bitfinex","ETHUSD",1740246151780,3.57628,2796.2,2795.9,7.578]
["bitfinex","ETHUSD",1740246151781,4.12653,2796.0,2795.9,7.307]
["bitfinex","ETHUSD",1740246153891,3.57653,2796.0,2795.9,7.43154807]
["bitfinex","ETHUSD",1740246154214,0.7511,2796.3,2795.9,7.43154807]
["bitfinex","ETHUSD",1740246154418,3.5764,2796.1,2796.0,0.74315481]
["bitfinex","ETHUSD",1740246154785,3.5764,2796.1,2796.0,0.12470797]
["bitfinex","ETHUSD",1740246155166,3.57622,2796.3,2796.0,0.12470797]
["bitfinex","ETHUSD",1740246155388,3.57628,2796.2,2796.0,0.12470797]
["bitfinex","ETHUSD",1740246156709,3.57598,2796.5,2796.0,0.12470797]
["bitfinex","ETHUSD",1740246156873,3.57598,2796.5,2796.0,3.70122797]
["bitfinex","ETHUSD",1740246157200,3.57598,2796.5,2796.1,0.8104288]
["bitfinex","ETHUSD",1740246157405,3.57598,2796.5,2796.2,0.12441635]
["bitfinex","ETHUSD",1740246157602,3.57568,2796.7,2796.2,0.12441635]
["bitfinex","ETHUSD",1740246157803,3.57585,2796.6,2796.2,0.12441635]
["bitfinex","ETHUSD",1740246158003,3.57568,2796.7,2796.2,0.12441635]
["bitfinex","ETHUSD",1740246158173,3.57586,2796.6,2796.2,0.12441635]
["bitfinex","ETHUSD",1740246158375,3.57568,2796.7,2796.2,0.57555286]
["bitfinex","ETHUSD",1740246158708,4.3011,2796.9,2796.2,0.57555286]
["bitfinex","ETHUSD",1740246158709,3.5759,2796.5,2796.2,0.57555286]
["bitfinex","ETHUSD",1740246158898,3.5759,2796.5,2796.2,0.12441635]
["bitfinex","ETHUSD",1740246159605,3.57604,2796.4,2796.2,0.12441635]
["bitfinex","ETHUSD",1740246161217,3.57615,2796.3,2796.2,0.12441635]
["bitfinex","ETHUSD",1740246161417,4.12615,2796.3,2796.2,0.12441635]
["bitfinex","ETHUSD",1740246161587,3.57668,2795.9,2795.6,6.4874]
["bitfinex","ETHUSD",1740246161910,3.57668,2795.9,2795.7,0.23681475]
["bitfinex","ETHUSD",1740246163198,3.57679,2795.8,2795.7,0.23681475]
["bitfinex","ETHUSD",1740246163431,3.57679,2795.8,2795.7,0.12487294]
["bitfinex","ETHUSD",1740246164795,3.57679,2795.8,2795.3,0.8264]
["bitfinex","ETHUSD",1740246165112,3.57695,2795.7,2795.4,0.12112763]
["bitfinex","ETHUSD",1740246166105,0.7511,2795.9,2795.4,0.12112763]
["bitfinex","ETHUSD",1740246166313,3.57715,2795.6,2795.2,0.111963]
["bitfinex","ETHUSD",1740246166476,3.57715,2795.6,2795.5,0.12113439]
["bitfinex","ETHUSD",1740246166673,3.57715,2795.6,2795.3,0.7418963]
["bitfinex","ETHUSD",1740246166872,3.57715,2795.6,2795.5,0.12113439]
["bitfinex","ETHUSD",1740246167109,3.57715,2795.6,2795.4,0.12123372]
["bitfinex","ETHUSD",1740246167413,3.57715,2795.6,2795.5,0.12113439]
["bitfinex","ETHUSD",1740246167810,3.57695,2795.7,2795.3,0.7418963]
["bitfinex","ETHUSD",1740246167986,3.57689,2795.8,2795.4,1.37859887]
["bitfinex","ETHUSD",1740246168174,3.57694,2795.7,2795.4,0.92013372]
["bitfinex","ETHUSD",1740246168379,3.57692,2795.7,2795.4,0.92013372]
["bitfinex","ETHUSD",1740246168583,3.57689,2795.8,2795.4,0.92013372]
["bitfinex","ETHUSD",1740246169081,3.57699,2795.7,2795.4,0.92013372]
["bitfinex","ETHUSD",1740246169810,0.55,2796.0,2795.4,0.92013372]
["bitfinex","ETHUSD",1740246170015,3.57714,2795.6,2795.4,0.92013372]
["bitfinex","ETHUSD",1740246170402,3.57714,2795.6,2795.4,0.12123372]
["bitfinex","ETHUSD",1740246170607,3.57714,2795.6,2795.1,14.46228]
["bitfinex","ETHUSD",1740246170814,3.57714,2795.6,2795.2,0.12147219]
["bitfinex","ETHUSD",1740246171106,3.57688,2795.8,2795.3,3.57737]
["bitfinex","ETHUSD",1740246171283,3.57688,2795.8,2795.3,5.06221845]
["bitfinex","ETHUSD",1740246171483,3.57688,2795.8,2795.5,0.762]
["bitfinex","ETHUSD",1740246171916,3.57688,2795.8,2795.6,0.12108149]
["bitfinex","ETHUSD",1740246173018,3.57687,2795.8,2795.6,0.12108149]
["bitfinex","ETHUSD",1740246174518,3.57692,2795.7,2795.6,0.12108149]
["bitfinex","ETHUSD",1740246176331,4.12688,2795.8,2795.6,0.12108149]
["bitfinex","ETHUSD",1740246176789,3.57692,2795.7,2795.6,0.12108149]
["bitfinex","ETHUSD",1740246179430,4.897287,2795.7,2795.6,0.12108149]
["bitfinex","ETHUSD",1740246179633,8.666987,2795.7,2795.6,0.12108149]
["bitfinex","ETHUSD",1740246179842,3.55,2795.6,2794.8,1.03]
["bitfinex","ETHUSD",1740246180121,8.666987,2795.7,2794.8,1.03]
["bitfinex","ETHUSD",1740246180122,3.57757,2795.2,2794.8,1.03]
["bitfinex","ETHUSD",1740246180315,3.57757,2795.2,2794.9,0.12194267]
["bitfinex","ETHUSD",1740246180616,3.57757,2795.2,2794.9,1.32564894]
["bitfinex","ETHUSD",1740246181624,3.57727,2795.5,2794.9,1.32564894]
["bitfinex","ETHUSD",1740246181919,3.5773,2795.4,2794.9,1.32564894]
["bitfinex","ETHUSD",1740246182119,3.57751,2795.3,2794.9,1.32564894]
["bitfinex","ETHUSD",1740246182342,3.57758,2795.2,2794.9,1.32564894]
["bitfinex","ETHUSD",1740246182843,3.57743,2795.3,2794.9,1.32564894]
["bitfinex","ETHUSD",1740246183209,3.57764,2795.2,2794.9,1.32564894]
["bitfinex","ETHUSD",1740246183410,4.12781,2795.0,2794.9,0.12194267]
["bitfinex","ETHUSD",1740246183619,3.57794,2794.9,2794.8,0.11197797]
["bitfinex","ETHUSD",1740246184842,3.57794,2794.9,2794.7,7.307]
["bitfinex","ETHUSD",1740246185038,3.57807,2794.8,2794.7,7.307]
["bitfinex","ETHUSD",1740246186248,3.57807,2794.8,2794.7,7.42914142]
["bitfinex","ETHUSD",1740246188244,13.905171,2794.8,2794.7,0.12214142]
["bitfinex","ETHUSD",1740246188455,17.20448783,2794.8,2794.7,0.12214142]
["bitfinex","ETHUSD",1740246188610,17.20448783,2794.8,2793.6,0.72000658]
["bitfinex","ETHUSD",1740246188611,3.57935,2793.8,2793.6,0.72000658]
["bitfinex","ETHUSD",1740246188949,0.7665,2794.1,2793.7,0.11877347]
["bitfinex","ETHUSD",1740246188950,3.57916,2794.0,2793.7,0.11877347]
["bitfinex","ETHUSD",1740246189253,0.55,2794.0,2793.5,4.34313]
["bitfinex","ETHUSD",1740246189414,0.55,2794.0,2793.3,4.39691955]
["bitfinex","ETHUSD",1740246189415,4.12914,2794.0,2793.8,0.12009376]
["bitfinex","ETHUSD",1740246189612,0.55,2793.8,2793.3,0.11202387]
["bitfinex","ETHUSD",1740246189818,3.57941,2793.8,2793.4,0.11672307]
["bitfinex","ETHUSD",1740246190959,3.57917,2794.0,2793.4,3.69649307]
["bitfinex","ETHUSD",1740246191149,5.24,2794.2,2793.7,4.38091]
["bitfinex","ETHUSD",1740246191352,0.55,2794.1,2793.7,4.38091]
["bitfinex","ETHUSD",1740246191556,0.55,2794.1,2793.8,0.11668954]
["bitfinex","ETHUSD",1740246191725,4.12904,2794.1,2793.7,0.8015]
["bitfinex","ETHUSD",1740246191922,4.12904,2794.1,2793.8,0.11668954]
["bitfinex","ETHUSD",1740246192148,4.12904,2794.1,2793.1,0.7258836]
["bitfinex","ETHUSD",1740246192149,1.66047747,2794.1,2793.4,0.8015]
["bitfinex","ETHUSD",1740246192322,1.66047747,2794.1,2793.1,0.7258836]
["bitfinex","ETHUSD",1740246192323,3.57993,2793.4,2792.7,0.268]
["bitfinex","ETHUSD",1740246192655,0.55,2793.4,2792.9,3.58041]
["bitfinex","ETHUSD",1740246192857,0.55,2793.4,2792.8,0.8015]
["bitfinex","ETHUSD",1740246193054,5.24,2793.8,2793.0,3.58033]
["bitfinex","ETHUSD",1740246193256,5.24,2793.8,2793.1,1.159533]
["bitfinex","ETHUSD",1740246193482,5.24,2793.8,2793.6,3.5796]
["bitfinex","ETHUSD",1740246193664,3.57904,2794.1,2793.6,3.5796]
["bitfinex","ETHUSD",1740246193851,3.57912,2794.0,2793.6,0.8015]
["bitfinex","ETHUSD",1740246194161,3.57904,2794.1,2793.6,0.8015]
["bitfinex","ETHUSD",1740246194357,0.7574,2794.2,2793.6,4.381]
["bitfinex","ETHUSD",1740246194564,3.57877,2794.3,2793.7,3.57938]
["bitfinex","ETHUSD",1740246194866,0.7574,2794.4,2793.6,4.8459]
["bitfinex","ETHUSD",1740246194867,3.5791,2794.0,2793.6,1.2664]
["bitfinex","ETHUSD",1740246196360,3.5791,2794.0,2793.7,0.11686187]
["bitfinex","ETHUSD",1740246199761,7.15828,2794.0,2793.7,0.11686187]
["bitfinex","ETHUSD",1740246200159,3.5791,2794.0,2793.7,0.11686187]
["bitfinex","ETHUSD",1740246202166,3.57924,2793.9,2793.7,0.11686187]
["bitfinex","ETHUSD",1740246202375,3.5791,2794.0,2793.7,0.11686187]
["bitfinex","ETHUSD",1740246203764,3.57899,2794.1,2793.7,0.11686187]
["bitfinex","ETHUSD",1740246204174,4.12889,2794.2,2793.7,3.69627187]
["bitfinex","ETHUSD",1740246204346,0.7574,2794.4,2793.7,0.59343906]
["bitfinex","ETHUSD",1740246204549,3.57835,2794.6,2794.1,3.57888]
["bitfinex","ETHUSD",1740246204760,3.57845,2794.5,2794.2,0.11643088]
["bitfinex","ETHUSD",1740246204968,3.57845,2794.5,2793.9,3.57913]
["bitfinex","ETHUSD",1740246205151,0.55,2794.6,2793.9,3.57913]
["bitfinex","ETHUSD",1740246205351,0.55,2794.6,2794.1,3.57889]
["bitfinex","ETHUSD",1740246205578,0.55,2794.6,2794.0,0.11662973]
["bitfinex","ETHUSD",1740246205579,0.55,2794.6,2794.2,0.11643088]
["bitfinex","ETHUSD",1740246205757,0.55,2794.6,2793.8,0.8015]
["bitfinex","ETHUSD",1740246205758,3.57859,2794.4,2793.8,4.38084]
["bitfinex","ETHUSD",1740246206077,3.57859,2794.4,2793.9,0.11672917]
["bitfinex","ETHUSD",1740246206373,3.57874,2794.3,2793.9,0.11672917]
["bitfinex","ETHUSD",1740246207084,0.55,2794.6,2793.9,3.69590917]
["bitfinex","ETHUSD",1740246207382,4.12839,2794.6,2794.1,3.57895]
["bitfinex","ETHUSD",1740246207565,3.57847,2794.5,2794.2,0.70283621]
["bitfinex","ETHUSD",1740246207770,3.47847,2794.5,2794.2,0.81926709]
["bitfinex","ETHUSD",1740246208159,3.57858,2794.4,2794.2,0.81926709]
["bitfinex","ETHUSD",1740246208563,3.57871,2794.3,2794.2,0.81926709]
["bitfinex","ETHUSD",1740246209384,4.89261,2794.3,2794.2,0.11643088]
["bitfinex","ETHUSD",1740246209568,3.579,2794.1,2793.6,3.84659]
["bitfinex","ETHUSD",1740246209770,3.579,2794.1,2793.7,0.464589]
["bitfinex","ETHUSD",1740246210089,4.34243,2794.5,2793.8,3.57926]
["bitfinex","ETHUSD",1740246210246,3.57853,2794.5,2794.0,3.57907]
["bitfinex","ETHUSD",1740246210448,0.55,2794.4,2794.0,3.57907]
["bitfinex","ETHUSD",1740246210800,3.57872,2794.3,2794.1,0.1165303]
["bitfinex","ETHUSD",1740246211163,3.57872,2794.3,2793.9,4.3785]
["bitfinex","ETHUSD",1740246211363,0.55,2794.4,2794.2,0.11643088]
["bitfinex","ETHUSD",1740246211364,4.12858,2794.4,2794.2,0.11643088]
["bitfinex","ETHUSD",1740246211568,0.55,2794.4,2793.9,5.2207339]
["bitfinex","ETHUSD",1740246211874,4.12858,2794.4,2793.9,5.2207339]
["bitfinex","ETHUSD",1740246212074,3.57878,2794.3,2794.0,0.11662973]
["bitfinex","ETHUSD",1740246212265,3.57893,2794.2,2794.0,0.11662973]
["bitfinex","ETHUSD",1740246212582,3.57878,2794.3,2794.0,0.11662973]
["bitfinex","ETHUSD",1740246213202,3.57896,2794.1,2793.6,0.267]
["bitfinex","ETHUSD",1740246213515,3.5791,2794.0,2793.7,0.11686181]
["bitfinex","ETHUSD",1740246215089,0.8112,2794.2,2793.7,0.11686181]
["bitfinex","ETHUSD",1740246215398,4.38974,2794.5,2793.7,3.69633181]
["bitfinex","ETHUSD",1740246215564,3.57874,2794.3,2793.8,3.57928]
["bitfinex","ETHUSD",1740246215770,3.57874,2794.3,2793.9,0.11666292]
["bitfinex","ETHUSD",1740246216073,7.12859,2794.4,2793.9,3.69586292]
["bitfinex","ETHUSD",1740246216277,3.57878,2794.3,2793.9,0.11666292]
["bitfinex","ETHUSD",1740246217247,7.38972,2794.5,2793.9,0.84420521]
["bitfinex","ETHUSD",1740246217451,3.57859,2794.4,2794.0,4.37633]
["bitfinex","ETHUSD",1740246217691,7.38972,2794.5,2794.0,4.37633]
["bitfinex","ETHUSD",1740246217890,7.38972,2794.5,2794.1,0.11646405]
["bitfinex","ETHUSD",1740246218191,6.57852,2794.5,2794.1,0.11646405]
["bitfinex","ETHUSD",1740246218560,5.24,2794.6,2794.3,3.5787]
["bitfinex","ETHUSD",1740246218761,3.57803,2794.9,2794.3,3.5787]
["bitfinex","ETHUSD",1740246218986,3.0,2794.7,2794.4,0.11616581]
["bitfinex","ETHUSD",1740246220288,0.55,2795.0,2794.6,0.7973]
["bitfinex","ETHUSD",1740246220614,0.55,2795.0,2794.7,0.11570203]
["bitfinex","ETHUSD",1740246221826,4.1279,2795.0,2794.7,0.11570203]
["bitfinex","ETHUSD",1740246222416,3.57778,2795.1,2794.7,0.11570203]
["bitfinex","ETHUSD",1740246222617,3.57775,2795.1,2794.7,0.11570203]
["bitfinex","ETHUSD",1740246222818,4.12769,2795.1,2794.7,0.11570203]
["bitfinex","ETHUSD",1740246223023,3.57769,2795.1,2794.7,0.11570203]
["bitfinex","ETHUSD",1740246223220,3.57769,2795.1,2794.7,4.50083423]
["bitfinex","ETHUSD",1740246223546,7.38876,2795.2,2794.7,4.50083423]
["bitfinex","ETHUSD",1740246223690,6.57756,2795.2,2794.7,4.50083423]
["bitfinex","ETHUSD",1740246223891,3.57772,2795.1,2794.7,0.92265423]
["bitfinex","ETHUSD",1740246226222,1.3612,2795.4,2794.7,0.11570203]
["bitfinex","ETHUSD",1740246226398,3.57807,2794.8,2794.7,0.11570203]
["bitfinex","ETHUSD",1740246226603,7.15623,2794.8,2794.4,1.0304]
["bitfinex","ETHUSD",1740246226925,7.15623,2794.8,2794.5,0.11539089]
["bitfinex","ETHUSD",1740246227225,3.57807,2794.8,2794.5,0.11539089]
["bitfinex","ETHUSD",1740246227428,7.15622,2794.8,2794.5,0.11539089]
["bitfinex","ETHUSD",1740246227624,3.57807,2794.8,2794.5,0.11539089]
["bitfinex","ETHUSD",1740246228325,7.15623,2794.8,2794.5,0.11539089]
["bitfinex","ETHUSD",1740246228495,3.57807,2794.8,2794.5,0.11539089]
["bitfinex","ETHUSD",1740246228925,0.7806,2794.9,2794.5,0.11539089]
["bitfinex","ETHUSD",1740246229129,3.57832,2794.6,2794.5,0.11539089]
["bitfinex","ETHUSD",1740246229429,3.5782,2794.7,2794.1,1.0304]
["bitfinex","ETHUSD",1740246229626,3.57849,2794.5,2794.2,0.11567587]
["bitfinex","ETHUSD",1740246229828,3.57871,2794.3,2794.2,0.11567587]
["bitfinex","ETHUSD",1740246230220,3.57871,2794.3,2793.9,0.99999404]
["bitfinex","ETHUSD",1740246230415,4.35919,2794.4,2794.0,0.11587473]
["bitfinex","ETHUSD",1740246231435,3.5788,2794.3,2794.0,0.11587473]
["bitfinex","ETHUSD",1740246232705,3.57896,2794.1,2794.0,0.11587473]
["bitfinex","ETHUSD",1740246233028,3.57896,2794.1,2793.6,6.173]
["bitfinex","ETHUSD",1740246233202,3.57914,2794.0,2793.7,0.11617306]
["bitfinex","ETHUSD",1740246234522,3.57935,2793.8,2793.7,0.11617306]
["bitfinex","ETHUSD",1740246235032,3.57967,2793.6,2793.3,0.783]
["bitfinex","ETHUSD",1740246235225,3.57967,2793.6,2793.3,2.489418]
["bitfinex","ETHUSD",1740246236129,3.57967,2793.6,2793.1,8.01230409]
["bitfinex","ETHUSD",1740246236130,3.58003,2793.3,2793.1,8.01230409]
["bitfinex","ETHUSD",1740246236334,4.13012,2793.2,2793.1,7.311]
["bitfinex","ETHUSD",1740246237100,4.13012,2793.2,2792.7,5.39]
["bitfinex","ETHUSD",1740246237101,4.91915,2793.1,2792.1,4.36446]
["bitfinex","ETHUSD",1740246237325,3.58083,2792.7,2792.1,7.94592]
["bitfinex","ETHUSD",1740246237524,3.58091,2792.6,2792.1,5.07730672]
["bitfinex","ETHUSD",1740246237804,3.58091,2792.6,2792.1,5.94321039]
["bitfinex","ETHUSD",1740246238122,3.58091,2792.6,2792.1,5.23036367]
["bitfinex","ETHUSD",1740246238321,3.58083,2792.7,2792.1,8.81182367]
["bitfinex","ETHUSD",1740246238510,3.58083,2792.7,2792.1,5.23036367]
["bitfinex","ETHUSD",1740246238700,7.16168,2792.7,2792.1,5.23036367]
["bitfinex","ETHUSD",1740246239443,3.58089,2792.6,2792.1,5.23036367]
["bitfinex","ETHUSD",1740246239735,4.36979,2792.6,2792.1,5.23036367]
["bitfinex","ETHUSD",1740246240101,3.58103,2792.5,2792.1,1.64890367]
["bitfinex","ETHUSD",1740246240536,0.7889,2792.6,2792.1,1.64890367]
["bitfinex","ETHUSD",1740246240740,4.3698,2792.6,2792.1,5.23042367]
["bitfinex","ETHUSD",1740246241511,4.3698,2792.6,2792.1,1.64890367]
["bitfinex","ETHUSD",1740246241834,4.3698,2792.6,2791.9,0.69929668]
["bitfinex","ETHUSD",1740246241835,3.58129,2792.3,2791.9,0.69929668]
["bitfinex","ETHUSD",1740246242034,3.58129,2792.3,2791.7,5.39]
["bitfinex","ETHUSD",1740246242035,3.58129,2792.3,2791.7,3.84896]
["bitfinex","ETHUSD",1740246242237,4.13109,2792.5,2791.8,3.58185]
["bitfinex","ETHUSD",1740246242455,3.58125,2792.4,2791.8,3.58185]
["bitfinex","ETHUSD",1740246242617,3.58125,2792.4,2791.8,5.83530188]
["bitfinex","ETHUSD",1740246242811,0.7889,2792.6,2791.8,2.25345188]
["bitfinex","ETHUSD",1740246243042,7.38739,2792.9,2792.4,3.58105]
["bitfinex","ETHUSD",1740246243241,0.55,2792.8,2792.4,3.58105]
["bitfinex","ETHUSD",1740246243438,3.58042,2793.0,2792.5,3.581]
["bitfinex","ETHUSD",1740246243642,3.58027,2793.1,2792.6,3.58082]
["bitfinex","ETHUSD",1740246243842,0.8068,2793.2,2792.8,3.58058]
["bitfinex","ETHUSD",1740246244147,0.8068,2793.2,2792.8,3.58057]
["bitfinex","ETHUSD",1740246244347,0.8068,2793.2,2792.5,1.498023]
["bitfinex","ETHUSD",1740246244348,0.8068,2793.7,2792.6,3.29931683]
["bitfinex","ETHUSD",1740246244512,3.8068,2793.7,2793.2,7.16009]
["bitfinex","ETHUSD",1740246244715,3.8068,2793.7,2793.2,3.58004]
["bitfinex","ETHUSD",1740246245017,3.57924,2793.9,2793.4,3.57978]
["bitfinex","ETHUSD",1740246245217,3.57918,2794.0,2793.5,3.57965]
["bitfinex","ETHUSD",1740246245417,0.8068,2794.1,2793.6,3.57961]
["bitfinex","ETHUSD",1740246245617,0.55,2794.0,2793.6,3.57961]
["bitfinex","ETHUSD",1740246245927,4.38586,2794.1,2793.6,3.57961]
["bitfinex","ETHUSD",1740246246124,3.57918,2794.0,2793.5,3.57973]
["bitfinex","ETHUSD",1740246246329,3.57906,2794.1,2793.7,0.11777617]
["bitfinex","ETHUSD",1740246246550,3.57886,2794.2,2793.6,3.69739563]
["bitfinex","ETHUSD",1740246246739,0.8238,2794.4,2793.8,0.11767672]
["bitfinex","ETHUSD",1740246246948,3.77723,2795.5,2793.5,0.794131]
["bitfinex","ETHUSD",1740246246949,0.8238,2794.8,2793.9,4.33292]
["bitfinex","ETHUSD",1740246247130,0.8238,2794.8,2794.2,3.57874]
["bitfinex","ETHUSD",1740246247131,4.40189,2794.8,2794.2,3.57874]
["bitfinex","ETHUSD",1740246247453,4.40195,2794.8,2794.3,0.11696752]
["bitfinex","ETHUSD",1740246247751,0.8238,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1740246247952,0.55,2794.7,2794.3,3.5787]
["bitfinex","ETHUSD",1740246248262,4.40187,2794.8,2794.4,0.11666936]
["bitfinex","ETHUSD",1740246248555,0.55,2794.8,2794.3,3.57866]
["bitfinex","ETHUSD",1740246248759,0.55,2794.8,2794.5,0.11656996]
["bitfinex","ETHUSD",1740246248941,3.0,2794.9,2794.4,3.69523936]
["bitfinex","ETHUSD",1740246249143,0.55,2794.8,2794.6,0.11647056]
["bitfinex","ETHUSD",1740246249354,3.0,2794.9,2794.5,0.11656996]
["bitfinex","ETHUSD",1740246249551,6.57794,2794.9,2794.7,0.11637118]
["bitfinex","ETHUSD",1740246249759,6.57794,2794.9,2794.6,0.11647056]
["bitfinex","ETHUSD",1740246249966,6.57794,2794.9,2794.8,0.1162718]
["bitfinex","ETHUSD",1740246250163,6.57794,2794.9,2794.7,0.11637118]
["bitfinex","ETHUSD",1740246250375,6.57794,2794.9,2794.8,0.1162718]
["bitfinex","ETHUSD",1740246250660,3.57794,2794.9,2794.4,4.40587]
["bitfinex","ETHUSD",1740246250861,3.57794,2794.9,2794.5,0.98622366]
["bitfinex","ETHUSD",1740246251923,3.0,2795.0,2794.5,0.98622366]
["bitfinex","ETHUSD",1740246252258,3.57807,2794.8,2794.5,0.98622366]
["bitfinex","ETHUSD",1740246252468,3.57805,2794.9,2794.5,0.11619906]
["bitfinex","ETHUSD",1740246252837,3.57805,2794.9,2794.5,0.81764145]
["bitfinex","ETHUSD",1740246253933,7.15606,2794.9,2794.5,0.81764145]
["bitfinex","ETHUSD",1740246254669,7.15603,2794.9,2794.5,0.81764145]
["bitfinex","ETHUSD",1740246255151,3.57801,2794.9,2794.5,0.81764145]
["bitfinex","ETHUSD",1740246255355,3.57795,2794.9,2794.6,0.52235214]
["bitfinex","ETHUSD",1740246255757,3.57795,2794.9,2794.7,0.11598042]
["bitfinex","ETHUSD",1740246255970,7.15555,2795.1,2794.7,0.11598042]
["bitfinex","ETHUSD",1740246256470,3.57776,2795.1,2794.7,0.11598042]
["bitfinex","ETHUSD",1740246256669,3.57798,2794.9,2794.7,0.11598042]
["bitfinex","ETHUSD",1740246261685,3.57798,2794.9,2794.4,4.40581]
["bitfinex","ETHUSD",1740246261855,3.57798,2794.9,2794.5,0.65411505]
["bitfinex","ETHUSD",1740246264259,3.57798,2794.9,2794.5,4.23253505]
["bitfinex","ETHUSD",1740246264465,3.57778,2795.1,2794.5,0.65411505]
["bitfinex","ETHUSD",1740246264667,3.57737,2795.4,2794.9,3.5779]
["bitfinex","ETHUSD",1740246264997,7.15476,2795.4,2795.0,0.11476155]
["bitfinex","ETHUSD",1740246265195,3.57737,2795.4,2795.0,0.11476155]
["bitfinex","ETHUSD",1740246265364,3.57743,2795.3,2795.0,0.11476155]
["bitfinex","ETHUSD",1740246266853,3.8091,2795.5,2795.0,0.11476155]
["bitfinex","ETHUSD",1740246267165,3.57754,2795.3,2794.7,3.5781]
["bitfinex","ETHUSD",1740246267363,3.57756,2795.2,2795.1,0.11466219]
["bitfinex","ETHUSD",1740246267565,3.57756,2795.2,2794.8,0.35781]
["bitfinex","ETHUSD",1740246267767,3.57756,2795.2,2795.1,0.11454966]
["bitfinex","ETHUSD",1740246268294,3.57756,2795.2,2794.8,0.35781]
["bitfinex","ETHUSD",1740246268478,3.57756,2795.2,2794.9,0.11474838]
["bitfinex","ETHUSD",1740246271492,3.57754,2795.3,2794.9,0.11474838]
["bitfinex","ETHUSD",1740246271796,3.57756,2795.2,2794.9,0.11474838]
["bitfinex","ETHUSD",1740246272686,3.57754,2795.3,2794.9,0.11474838]
["bitfinex","ETHUSD",1740246272902,3.57756,2795.2,2794.9,0.11474838]
["bitfinex","ETHUSD",1740246273263,3.57738,2795.4,2794.9,0.87762822]
["bitfinex","ETHUSD",1740246273459,3.57738,2795.4,2795.0,0.7649]
["bitfinex","ETHUSD",1740246273703,4.38637,2795.5,2795.1,0.11437089]
["bitfinex","ETHUSD",1740246273863,3.57745,2795.3,2795.1,0.11437089]
["bitfinex","ETHUSD",1740246274894,3.57756,2795.2,2795.1,0.11437089]
["bitfinex","ETHUSD",1740246275901,3.57756,2795.2,2794.8,1.12271]
["bitfinex","ETHUSD",1740246276067,3.57756,2795.2,2794.9,0.11456961]
["bitfinex","ETHUSD",1740246277294,3.57769,2795.1,2794.9,0.11456961]
["bitfinex","ETHUSD",1740246277499,4.36581,2795.0,2794.9,0.11456961]
["bitfinex","ETHUSD",1740246277684,4.36581,2795.0,2794.5,4.34335]
["bitfinex","ETHUSD",1740246277890,3.57781,2795.0,2794.6,0.11486775]
["bitfinex","ETHUSD",1740246278395,3.57777,2795.1,2794.6,0.11486775]
["bitfinex","ETHUSD",1740246278600,3.57781,2795.0,2794.6,0.11486775]
["bitfinex","ETHUSD",1740246278761,3.57777,2795.1,2794.6,0.11486775]
["bitfinex","ETHUSD",1740246278967,3.57781,2795.0,2794.6,0.11486775]
["bitfinex","ETHUSD",1740246279398,3.57818,2794.8,2794.6,0.11486775]
["bitfinex","ETHUSD",1740246279777,3.57798,2794.9,2794.6,0.11486775]
["bitfinex","ETHUSD",1740246279987,3.57798,2794.9,2794.4,8.9685]
["bitfinex","ETHUSD",1740246280170,3.57798,2794.9,2794.7,0.11476837]
["bitfinex","ETHUSD",1740246280376,7.15603,2794.9,2794.4,8.9685]
["bitfinex","ETHUSD",1740246280575,3.57798,2794.9,2794.8,0.11466899]
["bitfinex","ETHUSD",1740246280811,3.57811,2794.8,2794.4,5.39]
["bitfinex","ETHUSD",1740246281210,3.57815,2794.8,2794.4,5.39]
["bitfinex","ETHUSD",1740246281710,3.57815,2794.8,2794.4,9.66063343]
["bitfinex","ETHUSD",1740246282208,3.57791,2795.0,2794.4,9.66056343]
["bitfinex","ETHUSD",1740246282419,3.57808,2794.8,2794.7,0.7165052]
["bitfinex","ETHUSD",1740246285311,4.36608,2794.8,2794.7,0.7165052]
["bitfinex","ETHUSD",1740246286217,3.57866,2794.4,2794.2,0.7649]
["bitfinex","ETHUSD",1740246287079,3.57866,2794.4,2794.3,0.72582349]
["bitfinex","ETHUSD",1740246287281,3.5784,2794.6,2794.3,0.72582349]
["bitfinex","ETHUSD",1740246287718,3.57846,2794.5,2794.3,0.72582349]
["bitfinex","ETHUSD",1740246288714,3.5784,2794.6,2794.3,0.72582349]
["bitfinex","ETHUSD",1740246289117,3.57858,2794.4,2794.3,0.72582349]
["bitfinex","ETHUSD",1740246291320,3.57858,2794.4,2794.3,0.8411417]
["bitfinex","ETHUSD",1740246291499,3.57858,2794.4,2794.3,0.11531821]
["bitfinex","ETHUSD",1740246292021,3.57858,2794.4,2793.8,4.7627129]
["bitfinex","ETHUSD",1740246292198,3.57872,2794.3,2793.8,4.7627129]
["bitfinex","ETHUSD",1740246292398,3.57872,2794.3,2793.9,1.59191829]
["bitfinex","ETHUSD",1740246295364,4.34514,2795.2,2794.6,3.5783]
["bitfinex","ETHUSD",1740246295654,3.29931683,2795.5,2794.9,0.7542]
["bitfinex","ETHUSD",1740246295655,3.57769,2795.1,2794.9,0.7542]
["bitfinex","ETHUSD",1740246295805,3.57769,2795.1,2794.6,4.59946]
["bitfinex","ETHUSD",1740246296005,3.57769,2795.1,2794.7,0.998946]
["bitfinex","ETHUSD",1740246296551,7.15546,2795.1,2794.7,0.998946]
["bitfinex","ETHUSD",1740246296751,3.5773,2795.4,2794.6,1.0212]
["bitfinex","ETHUSD",1740246296903,3.57802,2794.9,2794.6,0.267]
["bitfinex","ETHUSD",1740246297307,3.5782,2794.7,2794.6,0.267]
["bitfinex","ETHUSD",1740246298347,3.57802,2794.9,2794.6,0.267]
["bitfinex","ETHUSD",1740246298704,3.57782,2795.0,2794.6,0.267]
["bitfinex","ETHUSD",1740246298909,3.57782,2795.0,2794.6,0.90812]
["bitfinex","ETHUSD",1740246299722,3.57803,2794.9,2794.6,0.90812]
["bitfinex","ETHUSD",1740246299922,3.57803,2794.9,2794.2,0.72300125]
["bitfinex","ETHUSD",1740246299923,3.57866,2794.4,2794.2,0.7542]
["bitfinex","ETHUSD",1740246300323,3.57871,2794.3,2793.9,6.98191829]
["bitfinex","ETHUSD",1740246300560,3.57908,2794.1,2793.9,2.34611829]
["bitfinex","ETHUSD",1740246300755,3.57909,2794.0,2793.7,7.577]
["bitfinex","ETHUSD",1740246301165,0.7675,2794.2,2793.7,11.15646]
["bitfinex","ETHUSD",1740246301166,4.34636,2794.2,2793.7,11.15646]
["bitfinex","ETHUSD",1740246301320,3.57886,2794.2,2793.7,11.15646]
["bitfinex","ETHUSD",1740246302048,4.34617,2794.4,2793.7,7.577]
["bitfinex","ETHUSD",1740246302203,0.55,2794.6,2793.8,0.7542]
["bitfinex","ETHUSD",1740246302416,0.55,2794.6,2794.1,3.5789]
["bitfinex","ETHUSD",1740246302621,4.34536,2795.0,2794.3,0.7542]
["bitfinex","ETHUSD",1740246302814,4.34536,2795.0,2794.4,3.57851]
["bitfinex","ETHUSD",1740246303114,0.7675,2795.0,2794.4,3.57848]
["bitfinex","ETHUSD",1740246303310,3.57763,2795.2,2794.6,3.57831]
["bitfinex","ETHUSD",1740246303512,8.113823,2795.2,2794.6,3.57824]
["bitfinex","ETHUSD",1740246303740,3.57776,2795.1,2794.6,3.57824]
["bitfinex","ETHUSD",1740246304225,3.57763,2795.2,2794.6,3.57824]
["bitfinex","ETHUSD",1740246304546,3.5777,2795.1,2794.6,3.57824]
["bitfinex","ETHUSD",1740246305046,3.57769,2795.1,2794.5,0.267]
["bitfinex","ETHUSD",1740246305240,3.57789,2795.0,2794.5,4.305339]
["bitfinex","ETHUSD",1740246305948,3.57768,2795.1,2794.6,3.57832]
["bitfinex","ETHUSD",1740246306183,3.57768,2795.1,2794.6,3.6937399]
["bitfinex","ETHUSD",1740246306749,4.34496,2795.3,2794.7,0.8294]
["bitfinex","ETHUSD",1740246306949,3.57746,2795.3,2794.7,0.94472051]
["bitfinex","ETHUSD",1740246307246,3.57746,2795.3,2794.7,1.46972146]
["bitfinex","ETHUSD",1740246307454,3.57746,2795.3,2794.8,3.57805]
["bitfinex","ETHUSD",1740246307656,3.0,2795.4,2794.7,1.46972146]
["bitfinex","ETHUSD",1740246307958,3.57784,2795.0,2794.8,0.11522113]
["bitfinex","ETHUSD",1740246309056,3.57781,2795.1,2794.8,0.11522113]
["bitfinex","ETHUSD",1740246309444,7.15557,2795.1,2794.8,0.11522113]
["bitfinex","ETHUSD",1740246309625,3.57776,2795.1,2794.8,0.11522113]
["bitfinex","ETHUSD",1740246309825,7.15554,2795.1,2794.8,0.11522113]
["bitfinex","ETHUSD",1740246310052,3.57781,2795.0,2794.8,0.11522113]
["bitfinex","ETHUSD",1740246310245,3.57794,2794.9,2794.8,0.11522113]
["bitfinex","ETHUSD",1740246310746,3.57832,2794.6,2794.5,5.39]
["bitfinex","ETHUSD",1740246311147,3.57821,2794.7,2794.5,5.39]
["bitfinex","ETHUSD",1740246311665,3.57809,2794.8,2794.5,5.39]
["bitfinex","ETHUSD",1740246312535,3.57827,2794.7,2794.5,5.39]
["bitfinex","ETHUSD",1740246312740,3.57832,2794.6,2794.5,5.39]
["bitfinex","ETHUSD",1740246314159,3.57795,2794.9,2794.5,5.39]
["bitfinex","ETHUSD",1740246314360,3.57779,2795.1,2794.7,0.7796]
["bitfinex","ETHUSD",1740246314663,3.57798,2794.9,2794.7,0.7796]
["bitfinex","ETHUSD",1740246314828,3.57779,2795.1,2794.7,0.7796]
["bitfinex","ETHUSD",1740246315028,3.57776,2795.1,2794.7,0.7796]
["bitfinex","ETHUSD",1740246315229,3.57776,2795.1,2794.7,1.60103435]
["bitfinex","ETHUSD",1740246316170,3.57776,2795.1,2794.7,5.17921435]
["bitfinex","ETHUSD",1740246316334,3.57776,2795.1,2794.7,1.60103435]
["bitfinex","ETHUSD",1740246316533,3.57789,2795.0,2794.7,1.60103435]
["bitfinex","ETHUSD",1740246316852,3.57789,2795.0,2794.7,0.7796]
["bitfinex","ETHUSD",1740246317563,3.57797,2794.9,2794.7,0.7796]
["bitfinex","ETHUSD",1740246318769,3.57832,2794.6,2794.5,5.39]
["bitfinex","ETHUSD",1740246320677,3.57832,2794.6,2794.3,1.0466]
["bitfinex","ETHUSD",1740246320878,3.57832,2794.6,2794.4,1.001543]
["bitfinex","ETHUSD",1740246321280,3.57832,2794.6,2794.5,0.11522797]
["bitfinex","ETHUSD",1740246322340,3.57855,2794.5,2794.3,1.0449627]
["bitfinex","ETHUSD",1740246322540,3.57855,2794.5,2794.4,0.11502277]
["bitfinex","ETHUSD",1740246323367,3.57832,2794.6,2794.4,0.11502277]
["bitfinex","ETHUSD",1740246323573,3.57832,2794.6,2794.4,0.77018505]
["bitfinex","ETHUSD",1740246323973,3.57845,2794.5,2794.4,0.77018505]
["bitfinex","ETHUSD",1740246326938,3.57845,2794.5,2794.4,0.11502277]
["bitfinex","ETHUSD",1740246327140,4.38475,2794.5,2794.4,0.11502277]
["bitfinex","ETHUSD",1740246327474,7.93475,2794.5,2794.4,0.11502277]
["bitfinex","ETHUSD",1740246327857,7.93475,2794.5,2793.8,7.31]
["bitfinex","ETHUSD",1740246327858,3.57922,2793.9,2793.8,7.31]
["bitfinex","ETHUSD",1740246328180,7.93552,2793.9,2793.8,7.31]
["bitfinex","ETHUSD",1740246328475,0.8063,2793.4,2792.9,0.70766264]
["bitfinex","ETHUSD",1740246328780,0.8063,2793.4,2792.7,1.051]
["bitfinex","ETHUSD",1740246328781,3.58029,2793.1,2792.7,1.051]
["bitfinex","ETHUSD",1740246328942,3.58072,2792.8,2792.4,6.174]
["bitfinex","ETHUSD",1740246329142,3.58072,2792.8,2792.4,6.28606889]
["bitfinex","ETHUSD",1740246329143,3.5807,2792.8,2792.4,6.28606889]
["bitfinex","ETHUSD",1740246329363,3.58032,2793.1,2792.5,0.26576386]
["bitfinex","ETHUSD",1740246329684,4.93625,2793.4,2792.8,3.58054]
["bitfinex","ETHUSD",1740246329979,1.3563,2793.4,2792.8,3.58054]
["bitfinex","ETHUSD",1740246330177,7.93616,2793.4,2792.8,3.58054]
["bitfinex","ETHUSD",1740246330360,0.55,2793.4,2793.0,3.58034]
["bitfinex","ETHUSD",1740246330680,3.58003,2793.3,2792.9,0.7533]
["bitfinex","ETHUSD",1740246330977,4.12988,2793.4,2792.9,0.7533]
["bitfinex","ETHUSD",1740246331171,3.57999,2793.3,2792.9,0.7533]
["bitfinex","ETHUSD",1740246332201,4.12988,2793.4,2792.9,0.7533]
["bitfinex","ETHUSD",1740246332549,7.70985,2793.4,2792.9,0.7533]
["bitfinex","ETHUSD",1740246332751,3.58006,2793.3,2792.9,0.7533]
["bitfinex","ETHUSD",1740246332983,4.12988,2793.4,2792.9,0.7533]
["bitfinex","ETHUSD",1740246333188,6.5798,2793.5,2792.9,4.33377]
["bitfinex","ETHUSD",1740246333850,3.0,2793.5,2792.9,4.33373]
["bitfinex","ETHUSD",1740246334276,3.0,2793.5,2792.9,7.91412]
["bitfinex","ETHUSD",1740246334483,3.0,2793.5,2792.9,0.7533]
["bitfinex","ETHUSD",1740246334664,3.57989,2793.4,2792.9,0.7533]
["bitfinex","ETHUSD",1740246336284,3.58009,2793.3,2793.0,0.11265299]
["bitfinex","ETHUSD",1740246336795,3.58009,2793.3,2792.7,1.49832744]
["bitfinex","ETHUSD",1740246336995,3.58009,2793.3,2793.1,0.11255349]
["bitfinex","ETHUSD",1740246337163,3.58009,2793.3,2792.7,2.08862279]
["bitfinex","ETHUSD",1740246337489,0.7643,2793.2,2792.8,0.11285201]
["bitfinex","ETHUSD",1740246337990,3.58067,2792.8,2792.4,6.4415]
["bitfinex","ETHUSD",1740246338195,3.58067,2792.8,2792.4,1.0515]
["bitfinex","ETHUSD",1740246338404,3.58053,2792.9,2792.4,1.0515]
["bitfinex","ETHUSD",1740246338703,3.58047,2793.0,2792.4,1.0515]
["bitfinex","ETHUSD",1740246338704,3.58064,2792.8,2792.4,1.0515]
["bitfinex","ETHUSD",1740246338859,3.58064,2792.8,2792.4,1.76111864]
["bitfinex","ETHUSD",1740246339601,7.16094,2793.0,2792.4,1.76111864]
["bitfinex","ETHUSD",1740246339794,3.58053,2792.9,2792.4,1.76111864]
["bitfinex","ETHUSD",1740246341476,3.58046,2793.0,2792.4,1.76111864]
["bitfinex","ETHUSD",1740246342192,4.296662,2792.9,2792.4,0.70961864]
["bitfinex","ETHUSD",1740246342493,3.58038,2793.0,2792.4,0.70961864]
["bitfinex","ETHUSD",1740246342904,3.58051,2792.9,2792.4,0.70961864]
["bitfinex","ETHUSD",1740246343400,3.58083,2792.7,2792.4,0.70961864]
["bitfinex","ETHUSD",1740246343722,7.1612,2792.9,2792.4,0.70961864]
["bitfinex","ETHUSD",1740246343894,3.58058,2792.9,2792.4,0.70961864]
["bitfinex","ETHUSD",1740246344099,4.13031,2793.1,2792.4,4.29069864]
["bitfinex","ETHUSD",1740246344277,3.58041,2793.0,2792.4,4.29069864]
["bitfinex","ETHUSD",1740246344902,3.58065,2792.8,2792.4,0.70961864]
["bitfinex","ETHUSD",1740246345463,3.58047,2793.0,2792.4,0.70961864]
["bitfinex","ETHUSD",1740246345667,3.847469,2793.1,2792.4,0.70961864]
["bitfinex","ETHUSD",1740246345972,4.34448,2793.2,2792.6,0.8256]
["bitfinex","ETHUSD",1740246346175,5.436922,2793.2,2792.6,0.8256]
["bitfinex","ETHUSD",1740246346712,3.58046,2793.0,2792.6,0.8256]
["bitfinex","ETHUSD",1740246347396,4.3445,2793.2,2792.6,0.8256]
["bitfinex","ETHUSD",1740246347602,4.3445,2793.2,2792.6,4.40642]
["bitfinex","ETHUSD",1740246347899,10.95743,2793.4,2792.7,3.58068]
["bitfinex","ETHUSD",1740246348099,3.58026,2793.1,2792.6,0.8256]
["bitfinex","ETHUSD",1740246348801,3.5807,2792.8,2792.1,3.58144]
["bitfinex","ETHUSD",1740246349097,3.58057,2792.9,2792.2,0.8256]
["bitfinex","ETHUSD",1740246349278,6.58068,2792.8,2792.2,4.407]
["bitfinex","ETHUSD",1740246349474,0.7975,2792.7,2791.9,0.8256]
["bitfinex","ETHUSD",1740246349674,0.7975,2792.6,2791.8,5.39]
["bitfinex","ETHUSD",1740246349863,3.5811,2792.5,2791.9,3.5817]
["bitfinex","ETHUSD",1740246350065,3.58122,2792.4,2792.0,0.8256]
["bitfinex","ETHUSD",1740246350768,3.58131,2792.3,2792.0,0.8256]
["bitfinex","ETHUSD",1740246350965,0.7975,2792.6,2792.0,0.8256]
["bitfinex","ETHUSD",1740246351165,4.37848,2792.6,2792.1,0.11214755]
["bitfinex","ETHUSD",1740246351365,3.58121,2792.4,2792.1,0.11214755]
["bitfinex","ETHUSD",1740246352571,3.58128,2792.3,2792.1,0.11214755]
["bitfinex","ETHUSD",1740246352812,3.58121,2792.4,2792.1,0.11214755]
["bitfinex","ETHUSD",1740246354303,1.290348,2792.6,2792.1,0.11214755]
["bitfinex","ETHUSD",1740246354476,1.290348,2792.6,2792.1,3.69361755]
["bitfinex","ETHUSD",1740246354677,0.7975,2792.6,2792.1,3.69361755]
["bitfinex","ETHUSD",1740246355299,3.0,2792.7,2792.2,3.58137]
["bitfinex","ETHUSD",1740246355503,0.774,2792.9,2792.2,3.58137]
["bitfinex","ETHUSD",1740246355703,0.774,2792.9,2792.3,0.11194843]
["bitfinex","ETHUSD",1740246355913,3.5807,2792.8,2792.3,0.11194843]
["bitfinex","ETHUSD",1740246356109,7.35453,2792.9,2792.3,3.69320843]
["bitfinex","ETHUSD",1740246356315,4.35395,2793.4,2792.7,3.58074]
["bitfinex","ETHUSD",1740246356497,0.774,2793.4,2792.7,3.58074]
["bitfinex","ETHUSD",1740246356701,3.0,2793.2,2792.8,0.11152997]
["bitfinex","ETHUSD",1740246357019,3.0,2793.2,2792.7,3.58074]
["bitfinex","ETHUSD",1740246357172,3.0,2793.2,2792.9,0.11137104]
["bitfinex","ETHUSD",1740246357372,3.0,2793.2,2792.8,0.7849]
["bitfinex","ETHUSD",1740246357602,3.0,2793.2,2792.9,0.11137104]
["bitfinex","ETHUSD",1740246358778,1.324,2793.6,2792.9,0.11137104]
["bitfinex","ETHUSD",1740246358779,3.58034,2793.1,2792.9,0.11137104]
["bitfinex","ETHUSD",1740246358978,3.0,2793.2,2792.9,0.11137104]
["bitfinex","ETHUSD",1740246359181,6.58014,2793.2,2792.9,0.11137104]
["bitfinex","ETHUSD",1740246359882,6.58012,2793.2,2792.9,0.11137104]
["bitfinex","ETHUSD",1740246360282,1.324,2793.6,2792.9,0.11137104]
["bitfinex","ETHUSD",1740246360283,3.58034,2793.1,2792.9,0.11137104]
["bitfinex","ETHUSD",1740246360500,0.55,2793.4,2792.9,0.11137104]
["bitfinex","ETHUSD",1740246360813,3.58037,2793.0,2792.9,0.11137104]
["bitfinex","ETHUSD",1740246361479,4.35431,2793.1,2792.5,0.7849]
["bitfinex","ETHUSD",1740246361680,4.35431,2793.1,2792.9,0.11137104]
["bitfinex","ETHUSD",1740246361974,3.58031,2793.1,2793.0,0.11142331]
["bitfinex","ETHUSD",1740246362175,3.57995,2793.4,2792.7,3.58073]
["bitfinex","ETHUSD",1740246362375,3.57993,2793.4,2792.9,0.7849]
["bitfinex","ETHUSD",1740246362611,3.58004,2793.3,2793.0,0.11142331]
["bitfinex","ETHUSD",1740246365123,3.58018,2793.2,2793.0,0.11142331]
["bitfinex","ETHUSD",1740246365679,7.16038,2793.2,2793.0,0.11142331]
["bitfinex","ETHUSD",1740246366250,3.58025,2793.1,2793.0,0.11142331]
["bitfinex","ETHUSD",1740246366712,3.58057,2792.9,2792.6,0.7937]
["bitfinex","ETHUSD",1740246367011,3.58034,2793.1,2792.6,0.7937]
["bitfinex","ETHUSD",1740246367218,3.58044,2793.0,2792.7,0.11138521]
["bitfinex","ETHUSD",1740246367513,3.58063,2792.8,2792.7,0.11138521]
["bitfinex","ETHUSD",1740246367716,3.58041,2793.0,2792.7,0.11138521]
["bitfinex","ETHUSD",1740246368224,3.5803,2793.1,2792.7,0.11138521]
["bitfinex","ETHUSD",1740246368385,7.16035,2793.2,2792.7,0.11138521]
["bitfinex","ETHUSD",1740246368584,7.16034,2793.2,2792.7,0.11138521]
["bitfinex","ETHUSD",1740246369315,3.58013,2793.2,2792.7,0.11138521]
["bitfinex","ETHUSD",1740246369722,3.58026,2793.1,2792.7,0.11138521]
["bitfinex","ETHUSD",1740246369920,3.58026,2793.1,2792.7,0.55998473]
["bitfinex","ETHUSD",1740246370139,1.74429953,2796.0,2792.7,0.55998473]
["bitfinex","ETHUSD",1740246370140,3.5793,2793.9,2793.3,3.57994]
["bitfinex","ETHUSD",1740246370357,3.5793,2793.9,2792.9,3.29931683]
["bitfinex","ETHUSD",1740246370358,3.5793,2793.9,2793.5,0.7937]
["bitfinex","ETHUSD",1740246370530,3.57973,2793.5,2793.4,0.1107217]
["bitfinex","ETHUSD",1740246370834,3.57973,2793.5,2793.2,0.267]
["bitfinex","ETHUSD",1740246370835,3.937703,2793.5,2793.2,0.267]
["bitfinex","ETHUSD",1740246371006,3.57973,2793.5,2793.2,0.267]
["bitfinex","ETHUSD",1740246371203,3.57954,2793.7,2793.2,3.84703]
["bitfinex","ETHUSD",1740246371404,4.39002,2794.3,2793.3,0.7927]
["bitfinex","ETHUSD",1740246371598,3.5792,2794.0,2793.4,3.57986]
["bitfinex","ETHUSD",1740246371815,3.57932,2793.9,2793.3,0.7927]
["bitfinex","ETHUSD",1740246372042,3.57932,2793.9,2793.4,0.463969]
["bitfinex","ETHUSD",1740246372334,3.0,2794.1,2793.4,4.043769]
["bitfinex","ETHUSD",1740246372538,3.57916,2794.0,2793.5,3.57973]
["bitfinex","ETHUSD",1740246372907,3.57892,2794.2,2793.7,3.57947]
["bitfinex","ETHUSD",1740246373337,3.57861,2794.4,2793.8,3.57928]
["bitfinex","ETHUSD",1740246373543,3.57872,2794.3,2793.8,4.29516]
["bitfinex","ETHUSD",1740246374434,3.57872,2794.3,2793.8,3.57928]
["bitfinex","ETHUSD",1740246375028,3.57872,2794.3,2793.9,0.7927]
["bitfinex","ETHUSD",1740246375224,3.57899,2794.1,2793.9,0.7927]
["bitfinex","ETHUSD",1740246376541,3.57877,2794.3,2793.9,0.7927]
["bitfinex","ETHUSD",1740246377023,3.57884,2794.2,2793.9,0.7927]
["bitfinex","ETHUSD",1740246377227,3.57897,2794.1,2793.9,0.7927]
["bitfinex","ETHUSD",1740246377940,0.715774,2794.1,2793.6,0.7927]
["bitfinex","ETHUSD",1740246378238,3.0,2794.6,2793.2,4.30907544]
["bitfinex","ETHUSD",1740246378239,7.15903,2793.7,2793.3,1.0597]
["bitfinex","ETHUSD",1740246378447,3.57948,2793.7,2793.3,1.0597]
["bitfinex","ETHUSD",1740246379643,3.57948,2793.7,2793.3,4.63969]
["bitfinex","ETHUSD",1740246379942,3.57927,2793.9,2793.3,4.63969]
["bitfinex","ETHUSD",1740246380142,3.57938,2793.8,2793.3,4.63969]
["bitfinex","ETHUSD",1740246380341,3.57938,2793.8,2793.3,6.26598654]
["bitfinex","ETHUSD",1740246381324,3.57938,2793.8,2793.4,0.10997605]
["bitfinex","ETHUSD",1740246382640,3.57927,2793.9,2793.4,7.26962605]
["bitfinex","ETHUSD",1740246382940,3.57938,2793.8,2793.4,0.10997605]
["bitfinex","ETHUSD",1740246383143,1.3612,2793.8,2793.4,0.10997605]
["bitfinex","ETHUSD",1740246383444,0.55,2793.4,2793.1,7.314]
["bitfinex","ETHUSD",1740246383646,3.58012,2793.2,2792.8,0.7927]
["bitfinex","ETHUSD",1740246383844,3.58012,2793.2,2792.8,1.256744]
["bitfinex","ETHUSD",1740246384333,7.16031,2793.2,2792.8,0.7927]
["bitfinex","ETHUSD",1740246384533,0.55,2793.0,2792.4,0.70876417]
["bitfinex","ETHUSD",1740246384855,3.58102,2792.5,2791.9,4.37441]
["bitfinex","ETHUSD",1740246385143,0.55,2792.5,2791.9,4.37441]
["bitfinex","ETHUSD",1740246385444,4.13102,2792.5,2791.9,7.95609]
["bitfinex","ETHUSD",1740246385742,7.71213,2792.5,2792.0,0.795609]
["bitfinex","ETHUSD",1740246385946,4.13102,2792.5,2792.0,0.795609]
["bitfinex","ETHUSD",1740246386712,4.13102,2792.5,2792.0,4.377259]
["bitfinex","ETHUSD",1740246388325,3.58123,2792.4,2791.9,0.7927]
["bitfinex","ETHUSD",1740246388522,0.55,2792.6,2791.9,0.7927]
["bitfinex","ETHUSD",1740246388770,0.55,2792.6,2791.7,3.58193]
["bitfinex","ETHUSD",1740246388771,3.58132,2792.3,2791.7,3.58193]
["bitfinex","ETHUSD",1740246389751,3.58132,2792.3,2791.8,3.58189]
["bitfinex","ETHUSD",1740246389922,3.58132,2792.3,2791.8,4.375889]
["bitfinex","ETHUSD",1740246391615,3.58132,2792.3,2791.8,4.375849]
["bitfinex","ETHUSD",1740246394849,0.55,2792.6,2791.8,0.793999]
["bitfinex","ETHUSD",1740246395049,0.55,2792.4,2791.6,4.3581]
["bitfinex","ETHUSD",1740246395254,3.5816,2792.1,2791.6,4.3581]
["bitfinex","ETHUSD",1740246395638,3.5816,2792.1,2791.6,0.776]
["bitfinex","ETHUSD",1740246396152,3.58167,2792.0,2791.6,0.776]
["bitfinex","ETHUSD",1740246396364,3.58167,2792.0,2791.7,0.11132511]
["bitfinex","ETHUSD",1740246397553,3.5812,2792.4,2791.7,4.2129572]
["bitfinex","ETHUSD",1740246397757,7.13134,2792.3,2791.7,0.6310372]
["bitfinex","ETHUSD",1740246398058,3.58164,2792.1,2791.7,0.11132511]
["bitfinex","ETHUSD",1740246400458,3.58162,2792.1,2791.7,0.11132511]
["bitfinex","ETHUSD",1740246400849,6.58191,2791.8,2791.7,0.11132511]
["bitfinex","ETHUSD",1740246401059,3.0,2791.7,2791.2,4.41122]
["bitfinex","ETHUSD",1740246401764,6.5821,2791.7,2791.2,0.8286]
["bitfinex","ETHUSD",1740246403026,6.5821,2791.7,2791.2,4.41127]
["bitfinex","ETHUSD",1740246403027,3.58204,2791.7,2791.2,4.41127]
["bitfinex","ETHUSD",1740246403228,3.58193,2791.8,2791.2,2.41311582]
["bitfinex","ETHUSD",1740246404146,3.58193,2791.8,2791.2,5.99573582]
["bitfinex","ETHUSD",1740246404355,3.58205,2791.7,2791.2,5.99573582]
["bitfinex","ETHUSD",1740246404661,3.58193,2791.8,2791.3,3.58254]
["bitfinex","ETHUSD",1740246404844,0.8197,2792.3,2791.5,0.8286]
["bitfinex","ETHUSD",1740246405053,3.58148,2792.2,2791.5,4.41086]
["bitfinex","ETHUSD",1740246405253,6.58164,2792.1,2791.5,4.851946]
["bitfinex","ETHUSD",1740246405551,0.8197,2792.3,2791.5,1.269686]
["bitfinex","ETHUSD",1740246405754,3.58188,2791.9,2791.5,1.269686]
["bitfinex","ETHUSD",1740246405955,3.58188,2791.9,2791.5,0.8286]
["bitfinex","ETHUSD",1740246406267,3.0,2792.0,2791.5,4.41089]
["bitfinex","ETHUSD",1740246406482,4.4011,2792.3,2791.8,3.58183]
["bitfinex","ETHUSD",1740246406764,3.5814,2792.3,2791.8,3.58183]
["bitfinex","ETHUSD",1740246407143,3.58107,2792.5,2792.0,3.58159]
["bitfinex","ETHUSD",1740246407339,3.58115,2792.4,2791.9,4.62685]
["bitfinex","ETHUSD",1740246407571,3.58096,2792.6,2791.9,1.83771668]
["bitfinex","ETHUSD",1740246407771,3.58102,2792.5,2792.0,3.58163]
["bitfinex","ETHUSD",1740246408074,3.58123,2792.4,2791.9,1.83771668]
["bitfinex","ETHUSD",1740246408442,3.58122,2792.4,2791.9,1.83771668]
["bitfinex","ETHUSD",1740246408775,7.16247,2792.4,2791.9,1.83771668]
["bitfinex","ETHUSD",1740246408976,3.5813,2792.3,2791.9,1.83771668]
["bitfinex","ETHUSD",1740246409171,3.58106,2792.5,2792.0,0.54195267]
["bitfinex","ETHUSD",1740246410377,3.58141,2792.2,2791.9,1.0451]
["bitfinex","ETHUSD",1740246411257,3.58141,2792.2,2792.0,0.11301292]
["bitfinex","ETHUSD",1740246411457,3.58153,2792.1,2792.0,0.11301292]
["bitfinex","ETHUSD",1740246411853,0.55,2792.8,2792.0,0.11301292]
["bitfinex","ETHUSD",1740246411854,6.58098,2792.6,2792.1,3.58143]
["bitfinex","ETHUSD",1740246412074,6.58098,2792.6,2792.0,0.88501292]
["bitfinex","ETHUSD",1740246412280,3.58102,2792.5,2792.2,0.11267512]
["bitfinex","ETHUSD",1740246412485,3.58098,2792.6,2792.1,4.16765297]
["bitfinex","ETHUSD",1740246412649,3.58098,2792.6,2792.3,0.11257556]
["bitfinex","ETHUSD",1740246412849,3.58098,2792.6,2792.1,4.05487829]
["bitfinex","ETHUSD",1740246413049,3.58098,2792.6,2792.4,0.11247601]
["bitfinex","ETHUSD",1740246413249,3.58098,2792.6,2792.1,4.05487829]
["bitfinex","ETHUSD",1740246413450,3.58098,2792.6,2792.5,0.11237646]
["bitfinex","ETHUSD",1740246413674,3.58098,2792.6,2792.1,3.58151]
["bitfinex","ETHUSD",1740246413846,3.58098,2792.6,2792.5,0.11235006]
["bitfinex","ETHUSD",1740246414047,3.58098,2792.6,2792.1,3.58151]
["bitfinex","ETHUSD",1740246414247,3.58098,2792.6,2792.5,0.11235006]
["bitfinex","ETHUSD",1740246414448,6.58079,2792.7,2792.2,3.58139]
["bitfinex","ETHUSD",1740246414650,6.58083,2792.7,2792.5,0.11235006]
["bitfinex","ETHUSD",1740246414882,3.0,2792.7,2792.3,3.5812]
["bitfinex","ETHUSD",1740246415051,3.0,2792.7,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246415244,3.0,2792.7,2792.3,3.58119]
["bitfinex","ETHUSD",1740246415463,3.0,2792.7,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246415865,3.0,2792.7,2792.3,3.58119]
["bitfinex","ETHUSD",1740246416051,3.0,2792.7,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246416280,3.0,2792.7,2792.5,0.781]
["bitfinex","ETHUSD",1740246416580,3.58032,2793.1,2792.6,3.69308052]
["bitfinex","ETHUSD",1740246416950,6.58038,2793.0,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246417375,10.16085,2793.0,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246417582,6.58038,2793.0,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246418469,6.58025,2793.1,2792.6,3.69313052]
["bitfinex","ETHUSD",1740246418672,6.58025,2793.1,2792.6,4.49864457]
["bitfinex","ETHUSD",1740246419278,3.58025,2793.1,2792.6,4.49864457]
["bitfinex","ETHUSD",1740246420506,3.58048,2793.0,2792.6,0.91776457]
["bitfinex","ETHUSD",1740246420693,3.58048,2793.0,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246420881,3.58025,2793.1,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246421077,3.58057,2792.9,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246421280,3.58042,2793.0,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246421581,3.58057,2792.9,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246421955,3.58072,2792.8,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246422151,3.58076,2792.7,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246422359,7.13076,2792.7,2792.6,0.11225052]
["bitfinex","ETHUSD",1740246422552,4.41305,2792.6,2791.9,0.781]
["bitfinex","ETHUSD",1740246422757,3.58095,2792.6,2791.9,0.781]
["bitfinex","ETHUSD",1740246422957,3.58045,2793.0,2792.4,3.5811]
["bitfinex","ETHUSD",1740246423174,3.58045,2793.0,2792.6,0.781]
["bitfinex","ETHUSD",1740246423690,3.58045,2793.0,2792.7,0.11155683]
["bitfinex","ETHUSD",1740246425107,3.5802,2793.2,2792.7,0.11155683]
["bitfinex","ETHUSD",1740246425306,3.58027,2793.1,2792.7,0.11155683]
["bitfinex","ETHUSD",1740246425506,3.5802,2793.2,2792.7,0.11155683]
["bitfinex","ETHUSD",1740246425810,3.55,2793.1,2792.7,0.11155683]
["bitfinex","ETHUSD",1740246425982,7.89673,2792.8,2792.7,0.11155683]
["bitfinex","ETHUSD",1740246426159,1.3161,2792.8,2791.9,0.267]
["bitfinex","ETHUSD",1740246426362,0.55,2792.5,2792.0,0.7634]
["bitfinex","ETHUSD",1740246426560,3.58153,2792.1,2792.0,0.87164478]
["bitfinex","ETHUSD",1740246426760,3.58153,2792.1,2792.0,0.10824478]
["bitfinex","ETHUSD",1740246427571,3.58191,2791.8,2791.7,0.7634]
["bitfinex","ETHUSD",1740246428171,3.58191,2791.8,2791.6,0.37745871]
["bitfinex","ETHUSD",1740246428461,3.58204,2791.7,2791.5,7.317]
["bitfinex","ETHUSD",1740246428662,3.58217,2791.6,2791.5,7.317]
["bitfinex","ETHUSD",1740246431516,3.58189,2791.9,2791.5,8.12504]
["bitfinex","ETHUSD",1740246432013,3.58187,2791.9,2791.5,8.12504]
["bitfinex","ETHUSD",1740246432159,3.58205,2791.7,2791.5,8.12504]
["bitfinex","ETHUSD",1740246432355,3.58217,2791.6,2791.5,7.317]
["bitfinex","ETHUSD",1740246432561,3.58281,2791.1,2791.0,0.8006]
["bitfinex","ETHUSD",1740246432993,3.58281,2791.1,2790.7,0.8006]
["bitfinex","ETHUSD",1740246433393,3.58301,2791.0,2790.7,0.8006]
["bitfinex","ETHUSD",1740246433571,3.5832,2790.8,2790.7,1.44636]
["bitfinex","ETHUSD",1740246433766,3.5832,2790.8,2790.7,0.8006]
["bitfinex","ETHUSD",1740246434582,3.58339,2790.7,2790.5,0.8006]
["bitfinex","ETHUSD",1740246434769,3.5832,2790.8,2790.5,0.8006]
["bitfinex","ETHUSD",1740246434770,7.16651,2790.8,2790.5,0.8006]
["bitfinex","ETHUSD",1740246435091,3.58308,2790.9,2790.5,0.8006]
["bitfinex","ETHUSD",1740246435291,0.55,2791.2,2790.5,0.8006]
["bitfinex","ETHUSD",1740246435898,0.55,2791.2,2790.5,1.66918605]
["bitfinex","ETHUSD",1740246436975,0.7828,2791.4,2790.4,0.8006]
["bitfinex","ETHUSD",1740246437171,3.58321,2790.8,2790.4,0.8006]
["bitfinex","ETHUSD",1740246437773,3.58251,2791.4,2790.7,3.58326]
["bitfinex","ETHUSD",1740246438068,5.24,2791.6,2790.7,5.39]
["bitfinex","ETHUSD",1740246438069,3.58277,2791.2,2790.7,5.39]
["bitfinex","ETHUSD",1740246438322,3.58282,2791.1,2790.7,6.367416]
["bitfinex","ETHUSD",1740246438523,3.58282,2791.1,2790.7,5.39]
["bitfinex","ETHUSD",1740246438700,3.58288,2791.1,2790.7,5.39]
["bitfinex","ETHUSD",1740246439020,3.58301,2791.0,2790.7,5.39]
["bitfinex","ETHUSD",1740246439526,3.58288,2791.1,2790.7,5.39]
["bitfinex","ETHUSD",1740246439817,3.58301,2791.0,2790.7,5.39]
["bitfinex","ETHUSD",1740246440026,3.58284,2791.1,2790.7,5.39]
["bitfinex","ETHUSD",1740246440423,3.58276,2791.2,2790.7,5.39]
["bitfinex","ETHUSD",1740246440584,3.58295,2791.0,2790.7,5.39]
["bitfinex","ETHUSD",1740246440937,3.58276,2791.2,2790.7,8.97329]
["bitfinex","ETHUSD",1740246441215,3.58297,2791.0,2790.7,5.39]
["bitfinex","ETHUSD",1740246441427,3.58297,2791.0,2790.8,0.11166098]
["bitfinex","ETHUSD",1740246441784,3.58297,2791.0,2790.7,5.39]
["bitfinex","ETHUSD",1740246441997,3.58297,2791.0,2790.9,0.11156132]
["bitfinex","ETHUSD",1740246442200,3.58297,2791.0,2790.8,0.11166098]
["bitfinex","ETHUSD",1740246442396,3.58297,2791.0,2790.9,0.11156132]
["bitfinex","ETHUSD",1740246442821,3.58297,2791.0,2790.6,0.8006]
["bitfinex","ETHUSD",1740246443016,3.58297,2791.0,2790.9,0.11156132]
["bitfinex","ETHUSD",1740246443185,3.58297,2791.0,2790.6,0.8006]
["bitfinex","ETHUSD",1740246443386,3.58297,2791.0,2790.9,0.11156132]
["bitfinex","ETHUSD",1740246443586,3.58297,2791.0,2790.6,0.8006]
["bitfinex","ETHUSD",1740246443587,3.58269,2791.2,2790.6,7.96741]
["bitfinex","ETHUSD",1740246443806,3.58269,2791.2,2790.9,0.11156132]
["bitfinex","ETHUSD",1740246444123,3.58292,2791.1,2791.0,0.11146167]
["bitfinex","ETHUSD",1740246444294,3.58269,2791.2,2790.6,0.8006]
["bitfinex","ETHUSD",1740246444487,3.58303,2791.0,2790.6,0.8006]
["bitfinex","ETHUSD",1740246444918,3.58282,2791.1,2790.6,0.8006]
["bitfinex","ETHUSD",1740246445242,0.55,2791.3,2790.6,0.8006]
["bitfinex","ETHUSD",1740246445447,4.56594,2791.3,2790.6,0.8006]
["bitfinex","ETHUSD",1740246445943,6.58289,2791.1,2790.6,0.8006]
["bitfinex","ETHUSD",1740246446244,3.58296,2791.0,2790.6,0.8006]
["bitfinex","ETHUSD",1740246446423,7.16601,2791.0,2790.3,0.7779]
["bitfinex","ETHUSD",1740246446788,3.58296,2791.0,2790.3,0.7779]
["bitfinex","ETHUSD",1740246447020,3.58296,2791.0,2790.3,4.36173]
["bitfinex","ETHUSD",1740246447221,3.58296,2791.0,2790.3,5.7920078]
["bitfinex","ETHUSD",1740246447928,3.0,2791.1,2790.4,3.58369]
["bitfinex","ETHUSD",1740246448429,6.58282,2791.1,2790.4,3.58369]
["bitfinex","ETHUSD",1740246448727,3.5838,2790.4,2790.0,0.7779]
["bitfinex","ETHUSD",1740246448939,3.58364,2790.5,2790.0,0.7779]
["bitfinex","ETHUSD",1740246449322,3.58411,2790.1,2789.9,7.317]
["bitfinex","ETHUSD",1740246450410,3.58422,2790.0,2789.9,7.317]
["bitfinex","ETHUSD",1740246451509,4.13422,2790.0,2789.9,7.317]
["bitfinex","ETHUSD",1740246451704,4.92202,2790.0,2789.9,7.317]
["bitfinex","ETHUSD",1740246451955,0.55,2789.7,2789.4,0.1513753]
["bitfinex","ETHUSD",1740246453107,0.55,2789.9,2789.5,0.10934631]
["bitfinex","ETHUSD",1740246453311,0.55,2789.7,2789.5,0.10934631]
["bitfinex","ETHUSD",1740246453940,3.55,2789.9,2789.5,0.10934631]
["bitfinex","ETHUSD",1740246454141,3.0,2789.9,2789.5,0.10934631]
["bitfinex","ETHUSD",1740246454317,5.24,2790.2,2789.8,3.5844]
["bitfinex","ETHUSD",1740246454722,5.24,2790.2,2789.9,0.10972415]
["bitfinex","ETHUSD",1740246454917,0.7878,2790.4,2790.0,3.58411]
["bitfinex","ETHUSD",1740246455119,5.50344699,2790.7,2790.0,4.34834]
["bitfinex","ETHUSD",1740246455120,6.0278,2790.7,2790.0,4.34834]
["bitfinex","ETHUSD",1740246455329,6.0278,2790.7,2790.1,0.10946778]
["bitfinex","ETHUSD",1740246455937,3.0,2790.6,2790.1,0.10946778]
["bitfinex","ETHUSD",1740246456310,3.0,2790.6,2790.1,3.69349778]
["bitfinex","ETHUSD",1740246456533,3.0,2790.6,2790.2,0.80418078]
["bitfinex","ETHUSD",1740246456734,3.0,2790.6,2790.2,0.91008064]
["bitfinex","ETHUSD",1740246457933,5.24,2790.7,2790.2,4.49404064]
["bitfinex","ETHUSD",1740246458138,5.24,2790.7,2790.5,3.58356]
["bitfinex","ETHUSD",1740246458311,5.24,2790.7,2790.3,7.16756]
["bitfinex","ETHUSD",1740246458519,5.24,2790.7,2790.6,0.1055011]
["bitfinex","ETHUSD",1740246458811,0.7878,2790.9,2790.6,0.1055011]
["bitfinex","ETHUSD",1740246459016,0.7878,2790.9,2790.4,4.39141406]
["bitfinex","ETHUSD",1740246459327,0.7878,2790.9,2790.5,0.10560078]
["bitfinex","ETHUSD",1740246460414,4.3378,2791.1,2790.5,0.86980078]
["bitfinex","ETHUSD",1740246460618,5.24,2791.3,2790.5,1.31514586]
["bitfinex","ETHUSD",1740246460828,6.0278,2791.4,2790.7,3.58323]
["bitfinex","ETHUSD",1740246461043,7.13264,2791.3,2790.5,4.45331078]
["bitfinex","ETHUSD",1740246461234,7.13264,2791.3,2790.6,0.1055011]
["bitfinex","ETHUSD",1740246461435,3.55,2791.3,2790.6,0.1055011]
["bitfinex","ETHUSD",1740246461747,3.55,2791.3,2790.7,3.58329]
["bitfinex","ETHUSD",1740246461932,3.55,2791.3,2790.8,3.58318]
["bitfinex","ETHUSD",1740246462143,3.55,2791.3,2790.8,3.68848176]
["bitfinex","ETHUSD",1740246462341,3.55,2791.3,2790.8,0.10530176]
["bitfinex","ETHUSD",1740246462645,3.55,2791.3,2790.7,3.58332]
["bitfinex","ETHUSD",1740246462846,3.55,2791.3,2790.9,0.10520211]
["bitfinex","ETHUSD",1740246463024,3.55,2791.3,2790.8,3.68848176]
["bitfinex","ETHUSD",1740246463220,3.55,2791.3,2791.0,0.10510246]
["bitfinex","ETHUSD",1740246463426,3.55,2791.3,2791.1,0.10500281]
["bitfinex","ETHUSD",1740246463742,0.55,2791.3,2790.8,3.58318]
["bitfinex","ETHUSD",1740246463967,0.55,2791.3,2791.2,0.10490318]
["bitfinex","ETHUSD",1740246464173,3.58273,2791.2,2790.6,0.267]
["bitfinex","ETHUSD",1740246464682,8.865596,2791.3,2790.7,0.10540143]
["bitfinex","ETHUSD",1740246465182,5.282926,2791.3,2790.7,0.10540143]
["bitfinex","ETHUSD",1740246465569,8.865576,2791.3,2790.7,0.10540143]
["bitfinex","ETHUSD",1740246465776,5.282916,2791.3,2790.7,0.10540143]
["bitfinex","ETHUSD",1740246465984,8.865586,2791.3,2790.7,0.10540143]
["bitfinex","ETHUSD",1740246466286,4.13291,2791.1,2790.7,0.10540143]
["bitfinex","ETHUSD",1740246466987,3.583,2791.0,2790.7,0.10540143]
["bitfinex","ETHUSD",1740246467285,4.13291,2791.1,2790.7,0.10540143]
["bitfinex","ETHUSD",1740246467590,7.71582,2791.1,2790.7,0.10540143]
["bitfinex","ETHUSD",1740246467753,3.58298,2791.0,2790.7,0.10540143]
["bitfinex","ETHUSD",1740246467956,1.3112,2790.9,2790.5,1.48010871]
["bitfinex","ETHUSD",1740246468178,1.3112,2790.9,2790.8,0.10530176]
["bitfinex","ETHUSD",1740246468179,4.89427,2790.9,2790.8,0.10530176]
["bitfinex","ETHUSD",1740246468483,0.55,2790.8,2790.4,3.58364]
["bitfinex","ETHUSD",1740246468680,0.7612,2790.9,2790.4,3.58364]
["bitfinex","ETHUSD",1740246468681,0.7612,2790.9,2790.4,3.58363]
["bitfinex","ETHUSD",1740246468863,5.46814879,2790.9,2790.5,0.10560078]
["bitfinex","ETHUSD",1740246469065,0.55,2790.7,2790.2,1.76625434]
["bitfinex","ETHUSD",1740246469265,0.55,2790.7,2790.3,0.10580016]
["bitfinex","ETHUSD",1740246469465,0.7612,2791.2,2790.2,1.76625434]
["bitfinex","ETHUSD",1740246469791,0.55,2791.1,2790.6,3.58338]
["bitfinex","ETHUSD",1740246469986,0.55,2791.1,2790.7,3.58321]
["bitfinex","ETHUSD",1740246470287,0.55,2791.1,2790.7,3.68861143]
["bitfinex","ETHUSD",1740246470456,3.0,2791.3,2790.9,0.7821]
["bitfinex","ETHUSD",1740246470657,0.55,2791.2,2791.0,0.10510246]
["bitfinex","ETHUSD",1740246473607,3.0,2791.3,2791.0,0.10510246]
["bitfinex","ETHUSD",1740246474613,3.0,2791.4,2791.0,0.10510246]
["bitfinex","ETHUSD",1740246475251,0.8203,2792.2,2791.2,0.829]
["bitfinex","ETHUSD",1740246475512,0.8203,2792.2,2791.6,3.58209]
["bitfinex","ETHUSD",1740246475713,3.58114,2792.4,2791.7,4.41096]
["bitfinex","ETHUSD",1740246476012,3.58129,2792.3,2791.7,0.93306349]
["bitfinex","ETHUSD",1740246476193,3.58146,2792.2,2791.7,0.93306349]
["bitfinex","ETHUSD",1740246476392,3.58184,2791.9,2791.7,0.93306349]
["bitfinex","ETHUSD",1740246476596,3.58184,2791.9,2791.7,0.10406349]
["bitfinex","ETHUSD",1740246478312,3.58208,2791.7,2791.2,0.829]
["bitfinex","ETHUSD",1740246478541,0.55,2792.0,2791.2,1.4509]
["bitfinex","ETHUSD",1740246478542,7.16479,2791.5,2791.2,1.4509]
["bitfinex","ETHUSD",1740246478839,3.58239,2791.5,2791.2,0.829]
["bitfinex","ETHUSD",1740246479137,3.58258,2791.3,2791.0,1.096]
["bitfinex","ETHUSD",1740246479683,3.58258,2791.3,2791.0,1.83060131]
["bitfinex","ETHUSD",1740246480223,3.58239,2791.5,2791.0,1.83060131]
["bitfinex","ETHUSD",1740246480424,3.58239,2791.5,2791.0,1.56360131]
["bitfinex","ETHUSD",1740246480725,3.58244,2791.4,2791.0,1.56360131]
["bitfinex","ETHUSD",1740246481091,3.58265,2791.3,2791.0,0.73460131]
["bitfinex","ETHUSD",1740246481698,3.58257,2791.3,2791.0,0.73460131]
["bitfinex","ETHUSD",1740246484233,3.58281,2791.1,2791.0,0.73460131]
["bitfinex","ETHUSD",1740246484930,3.58281,2791.1,2790.6,0.26637347]
["bitfinex","ETHUSD",1740246484931,0.55,2791.0,2790.6,0.26637347]
["bitfinex","ETHUSD",1740246485091,3.58328,2790.8,2790.6,0.26637347]
["bitfinex","ETHUSD",1740246485494,3.58328,2790.8,2790.4,0.829]
["bitfinex","ETHUSD",1740246485939,3.58307,2790.9,2790.4,0.829]
["bitfinex","ETHUSD",1740246486105,3.58345,2790.6,2790.5,0.10414279]
["bitfinex","ETHUSD",1740246486330,4.94285,2790.6,2790.2,0.26637347]
["bitfinex","ETHUSD",1740246486513,4.94285,2790.6,2790.1,7.32]
["bitfinex","ETHUSD",1740246486514,0.55,2790.5,2790.1,7.32]
["bitfinex","ETHUSD",1740246487205,4.13367,2790.5,2790.1,7.32]
["bitfinex","ETHUSD",1740246487535,4.13397,2790.2,2790.1,7.32]
["bitfinex","ETHUSD",1740246487838,0.8094,2790.6,2790.1,8.1492]
["bitfinex","ETHUSD",1740246488008,3.8094,2790.6,2790.1,8.1492]
["bitfinex","ETHUSD",1740246489510,7.39289,2790.6,2790.1,8.1492]
["bitfinex","ETHUSD",1740246490019,3.8094,2790.6,2790.1,8.1492]
["bitfinex","ETHUSD",1740246490201,3.8094,2790.6,2790.1,9.322534]
["bitfinex","ETHUSD",1740246490733,5.24,2790.7,2790.4,0.72551694]
["bitfinex","ETHUSD",1740246490907,5.24,2790.7,2790.4,4.30911694]
["bitfinex","ETHUSD",1740246491234,5.24,2790.7,2790.4,0.72551694]
["bitfinex","ETHUSD",1740246491927,9.5877,2790.7,2790.1,11.73326]
["bitfinex","ETHUSD",1740246493156,4.3477,2790.7,2790.1,11.73326]
["bitfinex","ETHUSD",1740246493935,4.3477,2790.7,2790.1,4.41326]
["bitfinex","ETHUSD",1740246494361,3.58345,2790.6,2790.1,0.8292]
["bitfinex","ETHUSD",1740246495244,3.7643,2790.7,2790.1,4.41328]
["bitfinex","ETHUSD",1740246495536,7.34767,2790.7,2790.1,4.41328]
["bitfinex","ETHUSD",1740246497618,3.0,2790.7,2790.1,4.41323]
["bitfinex","ETHUSD",1740246497828,3.0,2790.7,2790.2,3.5839]
["bitfinex","ETHUSD",1740246498142,6.58333,2790.7,2790.2,3.5839]
["bitfinex","ETHUSD",1740246498511,6.58333,2790.7,2789.9,0.8232]
["bitfinex","ETHUSD",1740246498512,4.34794,2790.5,2789.9,0.8232]
["bitfinex","ETHUSD",1740246498706,3.58378,2790.4,2789.9,0.8232]
["bitfinex","ETHUSD",1740246499234,7.34795,2790.5,2789.9,4.40752]
["bitfinex","ETHUSD",1740246499436,7.34795,2790.5,2789.7,8.68931683]
["bitfinex","ETHUSD",1740246499437,0.55,2790.4,2789.7,6.2132]
["bitfinex","ETHUSD",1740246499639,3.58433,2790.0,2789.7,5.39]
["bitfinex","ETHUSD",1740246499824,0.7643,2790.1,2789.7,5.39]
["bitfinex","ETHUSD",1740246500023,3.58422,2790.0,2789.7,5.39]
["bitfinex","ETHUSD",1740246500242,3.58449,2789.8,2789.4,0.1513753]
["bitfinex","ETHUSD",1740246500441,3.58449,2789.8,2789.4,1.4381556]
["bitfinex","ETHUSD",1740246500744,7.16907,2789.8,2789.4,1.4381556]
["bitfinex","ETHUSD",1740246501044,6.58447,2789.9,2789.4,0.1513753]
["bitfinex","ETHUSD",1740246501342,3.58451,2789.8,2789.5,0.1056128]
["bitfinex","ETHUSD",1740246502130,6.58437,2789.9,2789.5,0.1056128]
["bitfinex","ETHUSD",1740246503653,3.0,2789.9,2789.5,0.1056128]
["bitfinex","ETHUSD",1740246504556,0.55,2790.0,2789.5,3.6904428]
["bitfinex","ETHUSD",1740246504750,0.7785,2790.3,2789.7,0.8083]
["bitfinex","ETHUSD",1740246504960,0.7785,2790.7,2790.2,3.58395]
["bitfinex","ETHUSD",1740246505117,3.7785,2790.7,2790.3,0.8083]
["bitfinex","ETHUSD",1740246505451,5.24,2790.8,2790.4,0.10573991]
["bitfinex","ETHUSD",1740246505654,3.58333,2790.7,2790.4,0.10573991]
["bitfinex","ETHUSD",1740246505830,6.58333,2790.7,2790.4,0.10573991]
["bitfinex","ETHUSD",1740246506031,0.55,2790.6,2790.4,0.10573991]
["bitfinex","ETHUSD",1740246506329,0.7597,2790.6,2790.5,0.10590301]
["bitfinex","ETHUSD",1740246506531,0.55,2790.5,2790.0,7.96838]
["bitfinex","ETHUSD",1740246506735,0.55,2790.5,2790.0,4.38423]
["bitfinex","ETHUSD",1740246508159,3.58371,2790.4,2790.0,0.8001]
["bitfinex","ETHUSD",1740246508654,4.13359,2790.5,2790.0,0.8001]
["bitfinex","ETHUSD",1740246509284,5.05331247,2790.5,2790.0,0.8001]
["bitfinex","ETHUSD",1740246509462,0.55,2790.3,2789.4,8.84069213]
["bitfinex","ETHUSD",1740246509665,0.7597,2790.2,2789.6,0.8001]
["bitfinex","ETHUSD",1740246509878,4.3437,2790.2,2789.6,4.38475]
["bitfinex","ETHUSD",1740246510082,4.3437,2790.2,2789.6,5.06301184]
["bitfinex","ETHUSD",1740246510598,4.3437,2790.2,2789.6,0.67826184]
["bitfinex","ETHUSD",1740246510885,3.58437,2789.9,2789.4,0.9686753]
["bitfinex","ETHUSD",1740246511068,4.13426,2790.0,2789.6,0.73595668]
["bitfinex","ETHUSD",1740246512092,4.13414,2790.1,2789.6,0.73595668]
["bitfinex","ETHUSD",1740246512297,0.55,2790.1,2789.6,0.73595668]
["bitfinex","ETHUSD",1740246512590,4.13416,2790.1,2789.6,0.73595668]
["bitfinex","ETHUSD",1740246512903,3.58424,2790.0,2789.5,3.5848]
["bitfinex","ETHUSD",1740246513191,0.55,2790.1,2789.5,3.5848]
["bitfinex","ETHUSD",1740246513192,4.1341,2790.1,2789.5,3.5848]
["bitfinex","ETHUSD",1740246513680,0.55,2790.1,2789.4,0.9686753]
["bitfinex","ETHUSD",1740246513883,3.0,2789.9,2789.4,5.03567983]
["bitfinex","ETHUSD",1740246514054,3.0,2789.9,2789.5,0.70594401]
["bitfinex","ETHUSD",1740246514469,6.58436,2789.9,2789.5,0.70594401]
["bitfinex","ETHUSD",1740246514971,3.0,2789.9,2789.5,0.70594401]
["bitfinex","ETHUSD",1740246515173,6.58438,2789.9,2789.5,0.70594401]
["bitfinex","ETHUSD",1740246515557,6.58438,2789.9,2789.4,0.9686753]
["bitfinex","ETHUSD",1740246515762,3.0,2789.7,2789.4,0.1513753]
["bitfinex","ETHUSD",1740246515961,4.13487,2789.5,2789.4,0.1513753]
["bitfinex","ETHUSD",1740246516156,7.13487,2789.5,2789.4,0.1513753]
["bitfinex","ETHUSD",1740246516361,7.95287,2789.5,2789.4,0.1513753]
["bitfinex","ETHUSD",1740246516562,9.106633,2789.5,2789.4,0.1513753]
["bitfinex","ETHUSD",1740246517018,5.521763,2789.5,2789.4,0.1513753]
["bitfinex","ETHUSD",1740246517218,4.368,2789.5,2789.4,0.1513753]
["bitfinex","ETHUSD",1740246517517,0.818,2789.9,2789.4,4.5222753]
["bitfinex","ETHUSD",1740246517724,5.24,2790.0,2789.6,3.58466]
["bitfinex","ETHUSD",1740246518014,3.0,2789.9,2789.6,3.58466]
["bitfinex","ETHUSD",1740246518415,5.24,2790.0,2789.7,3.5846]
["bitfinex","ETHUSD",1740246518837,5.24,2790.0,2789.7,4.16037678]
["bitfinex","ETHUSD",1740246519001,0.818,2790.2,2789.9,3.58427]
["bitfinex","ETHUSD",1740246519203,4.4016,2790.5,2789.9,4.37017]
["bitfinex","ETHUSD",1740246519409,0.818,2790.5,2790.0,3.5842]
["bitfinex","ETHUSD",1740246519619,0.818,2790.5,2790.2,3.5839]
["bitfinex","ETHUSD",1740246519785,0.818,2790.5,2790.2,3.58395]
["bitfinex","ETHUSD",1740246519989,0.55,2790.4,2789.9,4.37014]
["bitfinex","ETHUSD",1740246520193,3.818,2790.5,2790.0,0.437014]
["bitfinex","ETHUSD",1740246520391,3.818,2790.5,2789.9,0.7859]
["bitfinex","ETHUSD",1740246520611,3.58386,2790.3,2789.7,4.94619678]
["bitfinex","ETHUSD",1740246521001,4.36587,2790.1,2789.5,3.58479]
["bitfinex","ETHUSD",1740246521204,0.55,2790.0,2789.6,3.58471]
["bitfinex","ETHUSD",1740246521697,4.1343,2790.0,2789.5,0.267]
["bitfinex","ETHUSD",1740246521902,0.55,2790.0,2789.5,3.85183]
["bitfinex","ETHUSD",1740246522108,0.55,2790.0,2789.7,3.5846]
["bitfinex","ETHUSD",1740246522428,0.55,2790.0,2789.6,0.81203221]
["bitfinex","ETHUSD",1740246522595,0.7817,2790.1,2789.7,3.58454]
["bitfinex","ETHUSD",1740246522797,3.0,2790.4,2789.7,3.58454]
["bitfinex","ETHUSD",1740246522798,0.7817,2790.5,2789.7,4.11711683]
["bitfinex","ETHUSD",1740246522987,0.7817,2790.5,2789.9,3.58435]
["bitfinex","ETHUSD",1740246523188,3.7817,2790.5,2790.0,3.58411]
["bitfinex","ETHUSD",1740246523408,3.7817,2790.5,2790.0,3.58422]
["bitfinex","ETHUSD",1740246523794,0.55,2790.4,2789.7,3.29931683]
["bitfinex","ETHUSD",1740246523995,0.55,2790.4,2790.1,3.58409]
["bitfinex","ETHUSD",1740246524197,0.55,2790.4,2790.0,3.58413]
["bitfinex","ETHUSD",1740246524849,0.55,2790.4,2790.1,3.58402]
["bitfinex","ETHUSD",1740246525124,0.7817,2790.5,2790.0,3.58422]
["bitfinex","ETHUSD",1740246525907,0.7817,2790.5,2790.1,3.58403]
["bitfinex","ETHUSD",1740246526422,0.7817,2790.5,2790.0,3.58422]
["bitfinex","ETHUSD",1740246526726,0.7817,2790.5,2790.0,7.16837]
["bitfinex","ETHUSD",1740246526936,0.7817,2790.5,2790.1,3.58408]
["bitfinex","ETHUSD",1740246527438,0.7817,2790.5,2790.2,3.58387]
["bitfinex","ETHUSD",1740246527634,0.55,2790.6,2790.4,3.58361]
["bitfinex","ETHUSD",1740246527946,0.55,2790.6,2790.3,3.58382]
["bitfinex","ETHUSD",1740246528436,0.7597,2790.9,2790.1,0.798603]
["bitfinex","ETHUSD",1740246528604,0.7597,2790.9,2790.6,3.58338]
["bitfinex","ETHUSD",1740246528808,0.7597,2790.9,2790.4,3.58365]
["bitfinex","ETHUSD",1740246529158,0.7597,2790.7,2790.0,3.58415]
["bitfinex","ETHUSD",1740246529299,0.7597,2790.7,2790.1,3.58408]
["bitfinex","ETHUSD",1740246529300,6.58349,2790.6,2790.1,3.58408]
["bitfinex","ETHUSD",1740246529496,0.7597,2790.7,2790.1,3.58401]
["bitfinex","ETHUSD",1740246529707,0.7597,2790.7,2790.0,0.7565]
["bitfinex","ETHUSD",1740246529708,3.58361,2790.5,2790.0,0.7565]
["bitfinex","ETHUSD",1740246529935,0.7597,2790.3,2789.9,3.58435]
["bitfinex","ETHUSD",1740246530139,0.7597,2790.3,2789.9,7.16862]
["bitfinex","ETHUSD",1740246530305,0.7597,2790.3,2789.9,3.58427]
["bitfinex","ETHUSD",1740246530832,0.7597,2790.3,2789.7,8.97453]
["bitfinex","ETHUSD",1740246531039,0.7597,2790.3,2789.9,3.58428]
["bitfinex","ETHUSD",1740246531534,0.7597,2790.3,2790.0,0.10594159]
["bitfinex","ETHUSD",1740246532357,0.7597,2790.3,2790.0,3.69009159]
["bitfinex","ETHUSD",1740246533265,0.7597,2790.3,2790.0,0.10594159]
["bitfinex","ETHUSD",1740246533433,3.55,2790.2,2790.0,0.10594159]
["bitfinex","ETHUSD",1740246533632,3.55,2790.2,2789.8,3.58446]
["bitfinex","ETHUSD",1740246534360,3.55,2790.2,2789.9,0.10612015]
["bitfinex","ETHUSD",1740246534553,3.58414,2790.1,2789.5,3.58479]
["bitfinex","ETHUSD",1740246534762,7.923433,2790.2,2790.0,0.10602043]
["bitfinex","ETHUSD",1740246534956,7.13407,2790.2,2789.6,3.58468]
["bitfinex","ETHUSD",1740246535156,0.55,2790.2,2789.8,3.58446]
["bitfinex","ETHUSD",1740246535362,0.55,2790.2,2790.1,0.10592071]
["bitfinex","ETHUSD",1740246535561,0.55,2790.2,2789.8,3.58446]
["bitfinex","ETHUSD",1740246535863,4.13397,2790.2,2790.1,0.10592071]
["bitfinex","ETHUSD",1740246536030,1.697751,2790.2,2789.6,3.5847]
["bitfinex","ETHUSD",1740246536235,3.58412,2790.1,2789.6,3.5847]
["bitfinex","ETHUSD",1740246536430,4.13397,2790.2,2789.7,3.58459]
["bitfinex","ETHUSD",1740246536852,3.0,2790.0,2789.4,3.7362853]
["bitfinex","ETHUSD",1740246537059,0.7708,2789.9,2789.4,7.3212053]
["bitfinex","ETHUSD",1740246537366,0.7708,2789.9,2789.4,3.7362853]
["bitfinex","ETHUSD",1740246537739,0.7708,2789.9,2789.4,3.7362753]
["bitfinex","ETHUSD",1740246538060,3.0,2789.8,2789.4,3.7363253]
["bitfinex","ETHUSD",1740246538266,4.13458,2789.8,2789.4,0.1513753]
["bitfinex","ETHUSD",1740246538829,0.55,2789.8,2789.4,0.1513753]
["bitfinex","ETHUSD",1740246539054,0.7708,2789.9,2789.5,3.58487]
["bitfinex","ETHUSD",1740246539275,5.24,2790.1,2789.8,3.58447]
["bitfinex","ETHUSD",1740246540585,5.24,2790.1,2789.7,7.16913]
["bitfinex","ETHUSD",1740246540988,5.24,2790.1,2789.7,3.58453]
["bitfinex","ETHUSD",1740246541783,5.24,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740246541988,0.7669,2790.4,2790.1,3.58404]
["bitfinex","ETHUSD",1740246542153,0.7669,2790.4,2790.2,3.58386]
["bitfinex","ETHUSD",1740246542356,5.24,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1740246542555,5.79,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1740246543189,0.7669,2790.8,2790.6,3.58344]
["bitfinex","ETHUSD",1740246543358,0.7669,2790.8,2790.4,3.58363]
["bitfinex","ETHUSD",1740246543878,0.55,2790.7,2790.4,3.58363]
["bitfinex","ETHUSD",1740246544584,0.55,2790.7,2790.5,3.58358]
["bitfinex","ETHUSD",1740246544888,0.55,2790.7,2790.4,3.58363]
["bitfinex","ETHUSD",1740246546092,0.55,2790.7,2790.3,4.35664]
["bitfinex","ETHUSD",1740246546255,0.55,2790.7,2790.5,0.10600816]
["bitfinex","ETHUSD",1740246546452,0.55,2790.7,2790.3,4.35664]
["bitfinex","ETHUSD",1740246546657,0.55,2790.7,2790.6,0.10590848]
["bitfinex","ETHUSD",1740246546866,0.55,2790.7,2790.4,3.58361]
["bitfinex","ETHUSD",1740246547068,3.0,2790.8,2790.6,0.10554054]
["bitfinex","ETHUSD",1740246547272,3.0,2790.8,2790.6,3.58345]
["bitfinex","ETHUSD",1740246547592,3.0,2790.8,2790.7,0.10544087]
["bitfinex","ETHUSD",1740246547996,3.0,2790.8,2790.5,3.58356]
["bitfinex","ETHUSD",1740246548187,3.0,2790.8,2790.7,0.10544087]
["bitfinex","ETHUSD",1740246548380,3.0,2790.8,2790.5,3.58349]
["bitfinex","ETHUSD",1740246548600,3.0,2790.8,2790.7,0.10544087]
["bitfinex","ETHUSD",1740246548914,3.0,2790.8,2790.5,3.58349]
["bitfinex","ETHUSD",1740246549112,3.0,2790.8,2790.7,0.10544087]
["bitfinex","ETHUSD",1740246549285,3.0,2790.8,2790.6,0.10554054]
["bitfinex","ETHUSD",1740246549583,3.0,2790.8,2790.7,0.10544087]
["bitfinex","ETHUSD",1740246549786,3.0,2790.8,2790.5,7.167]
["bitfinex","ETHUSD",1740246549984,3.0,2790.8,2790.7,0.10544087]
["bitfinex","ETHUSD",1740246550205,3.0,2790.8,2790.5,7.167]
["bitfinex","ETHUSD",1740246550372,0.7988,2791.1,2790.7,0.10544087]
["bitfinex","ETHUSD",1740246550576,0.7988,2791.1,2790.8,3.58318]
["bitfinex","ETHUSD",1740246550776,0.7988,2791.1,2790.8,3.68849493]
["bitfinex","ETHUSD",1740246551190,0.7988,2791.1,2790.9,3.58305]
["bitfinex","ETHUSD",1740246551384,0.7988,2791.1,2790.9,0.10521527]
["bitfinex","ETHUSD",1740246552821,0.7681,2791.3,2790.9,3.68825527]
["bitfinex","ETHUSD",1740246553500,4.35067,2791.3,2790.9,0.10521527]
["bitfinex","ETHUSD",1740246555492,3.58278,2791.2,2790.9,0.10521527]
["bitfinex","ETHUSD",1740246555903,1.148345,2791.2,2790.7,0.7765]
["bitfinex","ETHUSD",1740246556107,3.58302,2791.0,2790.5,3.58355]
["bitfinex","ETHUSD",1740246556420,3.58328,2790.8,2790.3,3.58383]
["bitfinex","ETHUSD",1740246556624,3.58333,2790.7,2790.3,3.58383]
["bitfinex","ETHUSD",1740246556915,3.58361,2790.5,2790.2,0.7765]
["bitfinex","ETHUSD",1740246557117,3.58378,2790.4,2789.9,4.36084]
["bitfinex","ETHUSD",1740246557320,4.3517,2790.5,2789.9,4.36084]
["bitfinex","ETHUSD",1740246557481,4.3517,2790.5,2790.0,3.58421]
["bitfinex","ETHUSD",1740246558090,0.7681,2790.5,2790.1,3.58407]
["bitfinex","ETHUSD",1740246558310,0.7681,2790.7,2789.9,0.7765]
["bitfinex","ETHUSD",1740246558484,3.0,2790.8,2790.4,4.36014]
["bitfinex","ETHUSD",1740246558921,0.55,2790.8,2790.4,4.36013]
["bitfinex","ETHUSD",1740246559281,0.55,2790.8,2790.5,3.58351]
["bitfinex","ETHUSD",1740246559485,4.13307,2790.9,2790.4,3.58363]
["bitfinex","ETHUSD",1740246559983,0.55,2790.9,2790.5,3.58349]
["bitfinex","ETHUSD",1740246560388,4.13314,2790.9,2790.2,3.5839]
["bitfinex","ETHUSD",1740246560600,3.58321,2790.8,2790.3,3.58383]
["bitfinex","ETHUSD",1740246560794,4.13307,2790.9,2790.3,3.58384]
["bitfinex","ETHUSD",1740246561306,3.58321,2790.8,2790.4,0.10518148]
["bitfinex","ETHUSD",1740246561699,0.7681,2790.5,2790.1,3.58408]
["bitfinex","ETHUSD",1740246562307,0.7681,2790.5,2790.0,0.7765]
["bitfinex","ETHUSD",1740246562653,3.58389,2790.3,2789.9,5.39]
["bitfinex","ETHUSD",1740246562856,3.58389,2790.3,2789.8,4.36098]
["bitfinex","ETHUSD",1740246563437,3.58397,2790.2,2789.6,4.55440718]
["bitfinex","ETHUSD",1740246563624,3.58384,2790.3,2789.7,1.10945317]
["bitfinex","ETHUSD",1740246563825,4.13403,2790.2,2789.7,1.10945317]
["bitfinex","ETHUSD",1740246563999,4.13403,2790.2,2789.5,4.73499453]
["bitfinex","ETHUSD",1740246564000,4.35239,2790.0,2789.5,4.73499453]
["bitfinex","ETHUSD",1740246564601,0.7681,2790.0,2789.7,3.58459]
["bitfinex","ETHUSD",1740246564831,1.3181,2790.3,2790.0,3.58422]
["bitfinex","ETHUSD",1740246565401,1.3181,2790.3,2790.1,3.58407]
["bitfinex","ETHUSD",1740246565609,6.0362,2790.5,2790.2,3.58384]
["bitfinex","ETHUSD",1740246565807,6.0362,2790.5,2790.1,3.58407]
["bitfinex","ETHUSD",1740246566709,6.0362,2790.5,2790.0,4.41689]
["bitfinex","ETHUSD",1740246567125,3.7962,2790.5,2790.1,3.58408]
["bitfinex","ETHUSD",1740246570010,7.37979,2790.5,2790.1,3.58408]
["bitfinex","ETHUSD",1740246573546,3.7962,2790.5,2790.1,7.16811]
["bitfinex","ETHUSD",1740246573717,3.7962,2790.5,2790.1,7.968191]
["bitfinex","ETHUSD",1740246573912,0.7962,2790.5,2790.1,0.800081]
["bitfinex","ETHUSD",1740246574126,0.8054,2790.8,2790.2,3.5839]
["bitfinex","ETHUSD",1740246574326,0.8054,2790.8,2790.4,3.58364]
["bitfinex","ETHUSD",1740246574742,3.58248,2791.4,2790.5,0.7642]
["bitfinex","ETHUSD",1740246574743,0.8054,2791.4,2790.5,0.7642]
["bitfinex","ETHUSD",1740246574916,3.58262,2791.3,2790.8,3.58313]
["bitfinex","ETHUSD",1740246575127,3.58262,2791.3,2790.7,3.58332]
["bitfinex","ETHUSD",1740246575329,3.58268,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1740246576154,3.58282,2791.1,2790.7,3.58332]
["bitfinex","ETHUSD",1740246576354,3.58282,2791.1,2790.8,0.10527546]
["bitfinex","ETHUSD",1740246576657,3.58282,2791.1,2790.7,3.58332]
["bitfinex","ETHUSD",1740246576858,3.58295,2791.0,2790.8,0.10527546]
["bitfinex","ETHUSD",1740246578156,3.58295,2791.0,2790.6,0.10547479]
["bitfinex","ETHUSD",1740246579158,3.58281,2791.1,2790.6,3.68889479]
["bitfinex","ETHUSD",1740246580865,3.58305,2791.0,2790.6,0.10547479]
["bitfinex","ETHUSD",1740246581365,3.58303,2791.0,2790.6,0.10547479]
["bitfinex","ETHUSD",1740246581564,4.38854,2790.9,2790.6,0.10547479]
["bitfinex","ETHUSD",1740246581864,4.38854,2790.9,2790.4,3.5837]
["bitfinex","ETHUSD",1740246582060,4.38854,2790.9,2790.5,3.68880947]
["bitfinex","ETHUSD",1740246582267,0.8054,2790.9,2790.5,3.68880947]
["bitfinex","ETHUSD",1740246582563,0.8054,2790.9,2790.5,7.27232947]
["bitfinex","ETHUSD",1740246582746,3.0,2791.0,2790.6,3.58338]
["bitfinex","ETHUSD",1740246583080,0.8054,2791.1,2790.7,3.68828012]
["bitfinex","ETHUSD",1740246583570,3.5823,2791.5,2790.9,3.583]
["bitfinex","ETHUSD",1740246583870,3.55,2791.3,2791.0,0.10474115]
["bitfinex","ETHUSD",1740246584578,3.55,2791.4,2791.0,0.10474115]
["bitfinex","ETHUSD",1740246584758,4.38821,2791.1,2791.0,0.10474115]
["bitfinex","ETHUSD",1740246584958,4.38821,2791.1,2790.6,3.58343]
["bitfinex","ETHUSD",1740246585159,4.38821,2791.1,2791.0,0.10474115]
["bitfinex","ETHUSD",1740246585370,4.38821,2791.1,2790.6,4.49418368]
["bitfinex","ETHUSD",1740246585570,4.38821,2791.1,2791.0,0.10474115]
["bitfinex","ETHUSD",1740246585781,4.38821,2791.1,2790.6,4.49418368]
["bitfinex","ETHUSD",1740246585981,4.38821,2791.1,2791.0,0.10474115]
["bitfinex","ETHUSD",1740246586489,4.38821,2791.1,2790.6,4.49418368]
["bitfinex","ETHUSD",1740246586644,4.38821,2791.1,2790.7,0.10504012]
["bitfinex","ETHUSD",1740246587978,0.8054,2791.1,2790.7,4.5066125]
["bitfinex","ETHUSD",1740246588285,0.8054,2791.1,2790.8,3.58319]
["bitfinex","ETHUSD",1740246588457,0.8054,2791.1,2790.9,0.1048408]
["bitfinex","ETHUSD",1740246589682,7.13243,2791.4,2790.9,0.1048408]
["bitfinex","ETHUSD",1740246589884,9.62684,2791.7,2791.2,3.58259]
["bitfinex","ETHUSD",1740246590057,4.38684,2791.7,2791.3,0.10444224]
["bitfinex","ETHUSD",1740246590778,0.55,2791.6,2791.3,3.68698224]
["bitfinex","ETHUSD",1740246590983,3.55,2791.6,2791.3,0.10444224]
["bitfinex","ETHUSD",1740246591904,7.13221,2791.6,2791.3,0.10444224]
["bitfinex","ETHUSD",1740246592394,3.58243,2791.4,2791.3,0.10444224]
["bitfinex","ETHUSD",1740246592699,3.5824,2791.5,2791.0,3.58292]
["bitfinex","ETHUSD",1740246592883,3.5824,2791.5,2791.3,0.10396276]
["bitfinex","ETHUSD",1740246593073,3.5824,2791.5,2791.0,3.58292]
["bitfinex","ETHUSD",1740246593281,7.1324,2791.5,2791.4,0.10386314]
["bitfinex","ETHUSD",1740246593596,7.1324,2791.5,2791.0,3.58292]
["bitfinex","ETHUSD",1740246593795,3.58244,2791.4,2791.0,3.58292]
["bitfinex","ETHUSD",1740246593977,10.71477,2791.5,2791.1,0.10416203]
["bitfinex","ETHUSD",1740246594298,7.13237,2791.5,2791.1,0.10416203]
["bitfinex","ETHUSD",1740246594476,3.58249,2791.4,2791.1,0.10416203]
["bitfinex","ETHUSD",1740246594675,3.58249,2791.4,2790.9,3.58307]
["bitfinex","ETHUSD",1740246594988,3.58249,2791.4,2790.9,4.403521]
["bitfinex","ETHUSD",1740246595179,7.13237,2791.5,2791.0,3.68719167]
["bitfinex","ETHUSD",1740246595758,6.58237,2791.5,2791.0,0.10426167]
["bitfinex","ETHUSD",1740246595963,4.36694,2792.0,2791.5,3.58224]
["bitfinex","ETHUSD",1740246596176,0.7852,2792.0,2791.5,4.40954]
["bitfinex","ETHUSD",1740246596371,3.0,2791.9,2791.6,3.68560602]
["bitfinex","ETHUSD",1740246596601,8.82165,2792.1,2791.6,3.68560602]
["bitfinex","ETHUSD",1740246596897,3.0,2792.0,2791.6,0.10352602]
["bitfinex","ETHUSD",1740246597064,6.58169,2792.0,2791.6,0.10352602]
["bitfinex","ETHUSD",1740246597264,3.0,2792.0,2791.6,3.68560602]
["bitfinex","ETHUSD",1740246597801,3.0,2792.0,2791.6,0.10352602]
["bitfinex","ETHUSD",1740246598395,3.0,2792.0,2791.6,3.68568602]
["bitfinex","ETHUSD",1740246598758,3.0,2792.0,2791.6,4.49521762]
["bitfinex","ETHUSD",1740246598958,3.58135,2792.3,2791.6,4.49521762]
["bitfinex","ETHUSD",1740246599195,3.58135,2792.3,2791.8,3.58191]
["bitfinex","ETHUSD",1740246599406,3.55,2792.2,2791.9,0.10303028]
["bitfinex","ETHUSD",1740246599607,3.55,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1740246599779,3.55,2792.2,2792.0,0.1029307]
["bitfinex","ETHUSD",1740246600176,3.55,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1740246600413,7.1314,2792.2,2791.6,4.3916416]
["bitfinex","ETHUSD",1740246600623,3.0,2792.3,2791.8,3.58191]
["bitfinex","ETHUSD",1740246600909,3.58174,2792.0,2791.7,0.10322946]
["bitfinex","ETHUSD",1740246601108,3.58237,2791.5,2791.2,6.2173]
["bitfinex","ETHUSD",1740246601310,3.5827,2791.2,2791.0,0.8273]
["bitfinex","ETHUSD",1740246601510,3.5827,2791.2,2790.8,1.0943]
["bitfinex","ETHUSD",1740246601810,3.5827,2791.2,2790.9,1.006758]
["bitfinex","ETHUSD",1740246602911,4.36769,2791.4,2790.9,1.006758]
["bitfinex","ETHUSD",1740246603104,4.36769,2791.4,2790.9,4.589778]
["bitfinex","ETHUSD",1740246603309,3.0,2791.7,2791.0,0.8273]
["bitfinex","ETHUSD",1740246603617,6.58206,2791.7,2791.2,3.58267]
["bitfinex","ETHUSD",1740246604217,6.58206,2791.7,2791.2,4.381959]
["bitfinex","ETHUSD",1740246605119,5.24,2791.8,2791.3,0.8273]
["bitfinex","ETHUSD",1740246605311,5.24,2791.8,2791.7,3.58204]
["bitfinex","ETHUSD",1740246605517,5.24,2791.8,2791.6,3.58209]
["bitfinex","ETHUSD",1740246605717,5.24,2791.8,2791.5,3.58224]
["bitfinex","ETHUSD",1740246605914,3.5814,2792.2,2791.6,3.58208]
["bitfinex","ETHUSD",1740246606115,0.7886,2792.3,2791.9,3.58172]
["bitfinex","ETHUSD",1740246606323,3.7886,2792.3,2791.9,3.58172]
["bitfinex","ETHUSD",1740246606619,3.58153,2792.1,2792.0,0.09877384]
["bitfinex","ETHUSD",1740246606785,3.58153,2792.1,2791.5,5.176091]
["bitfinex","ETHUSD",1740246607019,3.58147,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1740246607440,3.58147,2792.2,2791.8,0.098973]
["bitfinex","ETHUSD",1740246607646,3.58153,2792.1,2791.7,3.58204]
["bitfinex","ETHUSD",1740246607851,3.58147,2792.2,2791.9,0.09887342]
["bitfinex","ETHUSD",1740246608042,3.7886,2792.3,2791.8,3.58185]
["bitfinex","ETHUSD",1740246608231,0.7886,2792.3,2792.0,0.09877384]
["bitfinex","ETHUSD",1740246608430,0.7886,2792.3,2791.8,4.34999991]
["bitfinex","ETHUSD",1740246608651,0.7886,2792.3,2792.1,0.09867427]
["bitfinex","ETHUSD",1740246608864,0.7886,2792.3,2791.8,4.34999991]
["bitfinex","ETHUSD",1740246609153,0.7886,2792.3,2792.2,0.0985747]
["bitfinex","ETHUSD",1740246609318,3.58141,2792.2,2791.7,3.58197]
["bitfinex","ETHUSD",1740246609628,3.7886,2792.6,2792.0,0.7946]
["bitfinex","ETHUSD",1740246609832,5.24,2792.7,2792.4,3.58114]
["bitfinex","ETHUSD",1740246610128,3.0,2792.9,2792.4,3.58114]
["bitfinex","ETHUSD",1740246610322,3.0,2792.9,2792.5,0.09827605]
["bitfinex","ETHUSD",1740246610323,6.58057,2792.9,2792.5,0.09827605]
["bitfinex","ETHUSD",1740246610661,3.0,2792.7,2792.2,3.58131]
["bitfinex","ETHUSD",1740246610848,3.58075,2792.8,2792.6,0.09817651]
["bitfinex","ETHUSD",1740246611036,3.0,2792.7,2792.2,4.916059]
["bitfinex","ETHUSD",1740246611243,3.0,2792.7,2792.4,3.58114]
["bitfinex","ETHUSD",1740246611750,6.5808,2792.7,2792.2,4.916059]
["bitfinex","ETHUSD",1740246611916,0.55,2792.7,2792.0,5.39]
["bitfinex","ETHUSD",1740246612122,3.58153,2792.1,2791.6,0.267]
["bitfinex","ETHUSD",1740246612721,0.8312,2792.3,2791.9,3.58167]
["bitfinex","ETHUSD",1740246612951,0.55,2792.4,2792.0,3.58163]
["bitfinex","ETHUSD",1740246613349,0.55,2792.4,2791.9,3.58167]
["bitfinex","ETHUSD",1740246613554,3.58127,2792.3,2791.7,3.58196]
["bitfinex","ETHUSD",1740246613758,3.58143,2792.2,2791.7,4.45276678]
["bitfinex","ETHUSD",1740246614333,7.16262,2792.3,2791.7,4.45276678]
["bitfinex","ETHUSD",1740246614559,3.58142,2792.2,2791.7,4.45276678]
["bitfinex","ETHUSD",1740246615759,3.58127,2792.3,2791.7,0.87080678]
["bitfinex","ETHUSD",1740246615946,3.5814,2792.2,2791.7,0.87080678]
["bitfinex","ETHUSD",1740246616150,3.5814,2792.2,2791.7,4.45283678]
["bitfinex","ETHUSD",1740246616349,7.16263,2792.3,2791.7,4.45283678]
["bitfinex","ETHUSD",1740246616850,3.58157,2792.1,2791.7,0.87080678]
["bitfinex","ETHUSD",1740246617051,3.58135,2792.3,2791.7,0.87080678]
["bitfinex","ETHUSD",1740246617587,3.58143,2792.2,2791.7,4.45273678]
["bitfinex","ETHUSD",1740246617751,3.58143,2792.2,2791.8,0.47197368]
["bitfinex","ETHUSD",1740246618483,3.58143,2792.2,2791.5,8.44134783]
["bitfinex","ETHUSD",1740246618484,0.8206,2792.4,2791.5,1.559791]
["bitfinex","ETHUSD",1740246618647,3.58211,2791.7,2791.4,5.39]
["bitfinex","ETHUSD",1740246619280,3.58192,2791.8,2791.4,5.39]
["bitfinex","ETHUSD",1740246619461,3.5822,2791.6,2791.4,5.39]
["bitfinex","ETHUSD",1740246620474,3.58205,2791.7,2791.4,5.39]
["bitfinex","ETHUSD",1740246620674,3.58224,2791.6,2791.1,4.3911]
["bitfinex","ETHUSD",1740246620862,3.58224,2791.6,2791.1,3.20643168]
["bitfinex","ETHUSD",1740246621270,3.55,2792.0,2791.1,3.20643168]
["bitfinex","ETHUSD",1740246621271,4.40301,2791.5,2791.2,0.09554473]
["bitfinex","ETHUSD",1740246621475,3.58253,2791.4,2791.2,0.09554473]
["bitfinex","ETHUSD",1740246621694,3.58253,2791.4,2791.0,7.318]
["bitfinex","ETHUSD",1740246621860,4.40301,2791.5,2791.3,0.0954451]
["bitfinex","ETHUSD",1740246622068,4.40298,2791.5,2791.0,10.90094]
["bitfinex","ETHUSD",1740246622269,4.40298,2791.5,2791.4,0.09534548]
["bitfinex","ETHUSD",1740246622480,4.40298,2791.5,2791.0,8.873922]
["bitfinex","ETHUSD",1740246622481,3.58249,2791.4,2791.0,7.318]
["bitfinex","ETHUSD",1740246623803,4.40298,2791.5,2791.0,7.318]
["bitfinex","ETHUSD",1740246623804,3.58238,2791.5,2791.0,10.90085]
["bitfinex","ETHUSD",1740246624013,3.58211,2791.7,2791.2,3.58266]
["bitfinex","ETHUSD",1740246624173,3.58211,2791.7,2791.3,0.8083]
["bitfinex","ETHUSD",1740246624367,7.16425,2791.7,2791.3,0.8083]
["bitfinex","ETHUSD",1740246624563,3.58211,2791.7,2791.3,0.8083]
["bitfinex","ETHUSD",1740246625922,3.58224,2791.6,2791.3,0.8083]
["bitfinex","ETHUSD",1740246626091,3.58231,2791.5,2791.0,15.01884683]
["bitfinex","ETHUSD",1740246626291,0.55,2791.7,2791.0,2.04416183]
["bitfinex","ETHUSD",1740246626519,3.5828,2791.2,2790.7,0.8186]
["bitfinex","ETHUSD",1740246626686,3.5828,2791.2,2790.7,4.40182]
["bitfinex","ETHUSD",1740246627925,3.5828,2791.2,2790.8,3.58318]
["bitfinex","ETHUSD",1740246629516,13.58244,2791.4,2790.8,3.58318]
["bitfinex","ETHUSD",1740246629517,13.58244,2791.4,2790.9,3.58303]
["bitfinex","ETHUSD",1740246629721,13.58244,2791.4,2790.8,3.58318]
["bitfinex","ETHUSD",1740246630206,13.58244,2791.4,2790.8,4.35318968]
["bitfinex","ETHUSD",1740246630399,13.58244,2791.4,2790.9,3.58305]
["bitfinex","ETHUSD",1740246631096,10.0,2791.4,2791.0,3.58289]
["bitfinex","ETHUSD",1740246631828,10.0,2791.4,2791.0,3.58294]
["bitfinex","ETHUSD",1740246632024,10.0,2791.4,2791.2,3.58267]
["bitfinex","ETHUSD",1740246632191,10.0,2791.4,2791.0,7.16577]
["bitfinex","ETHUSD",1740246632391,10.0,2791.4,2791.1,0.792637]
["bitfinex","ETHUSD",1740246633122,10.0,2791.4,2791.1,4.375417]
["bitfinex","ETHUSD",1740246633530,10.0,2791.4,2791.2,3.58263]
["bitfinex","ETHUSD",1740246633719,10.0,2791.4,2791.3,3.58256]
["bitfinex","ETHUSD",1740246633890,10.0,2791.4,2791.2,3.58265]
["bitfinex","ETHUSD",1740246634595,10.0,2791.4,2791.3,3.58256]
["bitfinex","ETHUSD",1740246634795,10.0,2791.4,2791.1,0.792637]
["bitfinex","ETHUSD",1740246635098,10.0,2791.4,2791.2,3.58263]
["bitfinex","ETHUSD",1740246636329,10.0,2791.4,2791.3,0.14461542]
["bitfinex","ETHUSD",1740246637624,10.0,2791.4,2791.0,7.16568]
["bitfinex","ETHUSD",1740246637800,10.0,2791.4,2791.3,0.14458927]
["bitfinex","ETHUSD",1740246638007,10.0,2791.4,2791.1,3.5828]
["bitfinex","ETHUSD",1740246638223,10.0,2791.4,2791.2,0.14469063]
["bitfinex","ETHUSD",1740246638410,10.0,2791.4,2791.0,3.58293]
["bitfinex","ETHUSD",1740246638729,10.0,2791.4,2791.2,3.58264]
["bitfinex","ETHUSD",1740246639124,10.0,2791.4,2791.3,0.14458927]
["bitfinex","ETHUSD",1740246639298,10.0,2791.4,2791.3,3.72714927]
["bitfinex","ETHUSD",1740246641527,10.0,2791.4,2791.3,0.14458927]
["bitfinex","ETHUSD",1740246641734,10.0,2791.4,2791.1,4.40428]
["bitfinex","ETHUSD",1740246641908,10.0,2791.4,2791.3,0.14458927]
["bitfinex","ETHUSD",1740246642106,10.0,2791.4,2791.1,5.8212594]
["bitfinex","ETHUSD",1740246642331,10.0,2791.4,2791.3,0.14458927]
["bitfinex","ETHUSD",1740246642521,10.0,2791.4,2791.1,4.40428]
["bitfinex","ETHUSD",1740246642721,10.0,2791.4,2791.3,0.14458927]
["bitfinex","ETHUSD",1740246643106,10.0,2791.4,2791.1,3.58278]
["bitfinex","ETHUSD",1740246643313,10.8113,2791.4,2791.3,0.14443237]
["bitfinex","ETHUSD",1740246643512,3.58257,2791.3,2790.9,5.39]
["bitfinex","ETHUSD",1740246644423,10.8113,2791.4,2791.0,3.58294]
["bitfinex","ETHUSD",1740246645227,14.39375,2791.4,2791.0,3.58294]
["bitfinex","ETHUSD",1740246645626,14.39375,2791.4,2790.9,5.39]
["bitfinex","ETHUSD",1740246645828,14.39375,2791.4,2790.9,8.97307]
["bitfinex","ETHUSD",1740246647537,10.8113,2791.4,2791.0,3.58294]
["bitfinex","ETHUSD",1740246647850,10.8113,2791.4,2791.1,3.58281]
["bitfinex","ETHUSD",1740246648655,10.0,2791.4,2791.2,3.58267]
["bitfinex","ETHUSD",1740246648868,10.0,2791.4,2791.1,3.58275]
["bitfinex","ETHUSD",1740246649155,10.0,2791.4,2791.1,4.4330966]
["bitfinex","ETHUSD",1740246650556,10.0,2791.4,2791.3,3.58256]
["bitfinex","ETHUSD",1740246651359,10.0,2791.4,2791.3,0.14450429]
["bitfinex","ETHUSD",1740246651657,10.0,2791.4,2791.1,7.16549]
["bitfinex","ETHUSD",1740246651862,10.0,2791.4,2791.3,0.14450429]
["bitfinex","ETHUSD",1740246652062,10.0,2791.4,2791.1,3.58274]
["bitfinex","ETHUSD",1740246652362,10.0,2791.4,2791.3,3.72706429]
["bitfinex","ETHUSD",1740246652555,10.0,2791.4,2791.3,3.58256]
["bitfinex","ETHUSD",1740246652747,10.0,2791.4,2791.3,3.72706429]
["bitfinex","ETHUSD",1740246654738,10.0,2791.4,2791.3,3.99445416]
["bitfinex","ETHUSD",1740246654934,10.0,2791.4,2791.3,4.32860759]
["bitfinex","ETHUSD",1740246655139,10.0,2791.4,2791.3,5.71586851]
["bitfinex","ETHUSD",1740246659165,10.0,2791.4,2791.3,6.50856851]
["bitfinex","ETHUSD",1740246659328,10.0,2791.4,2791.3,10.07488534]
["bitfinex","ETHUSD",1740246660344,10.0,2791.4,2791.3,6.77556851]
["bitfinex","ETHUSD",1740246660544,10.0,2791.4,2791.3,6.50856851]
["bitfinex","ETHUSD",1740246660750,10.0,2791.4,2791.3,0.74604759]
["bitfinex","ETHUSD",1740246662038,10.0,2791.4,2791.3,0.41189416]
["bitfinex","ETHUSD",1740246662345,10.0,2791.4,2791.3,3.72706429]
["bitfinex","ETHUSD",1740246662974,10.0,2791.4,2791.3,4.51976429]
["bitfinex","ETHUSD",1740246663645,10.0,2791.4,2791.3,7.81908112]
["bitfinex","ETHUSD",1740246663868,10.0,2791.4,2791.3,8.95924923]
["bitfinex","ETHUSD",1740246664746,10.0,2791.4,2791.3,9.29322247]
["bitfinex","ETHUSD",1740246665344,10.0,2791.4,2791.3,9.5603424]
["bitfinex","ETHUSD",1740246666745,0.7901,2792.7,2791.7,3.58204]
["bitfinex","ETHUSD",1740246667004,0.7901,2792.7,2792.6,3.58089]
["bitfinex","ETHUSD",1740246667176,0.7901,2792.7,2792.5,3.58091]
["bitfinex","ETHUSD",1740246667444,0.7901,2793.2,2793.0,3.58032]
["bitfinex","ETHUSD",1740246667668,0.7901,2793.2,2793.1,0.14191624]
["bitfinex","ETHUSD",1740246667979,4.36985,2793.5,2793.1,0.14191624]
["bitfinex","ETHUSD",1740246668181,3.57987,2793.4,2793.1,0.14191624]
["bitfinex","ETHUSD",1740246668510,3.58031,2793.1,2792.6,5.39]
["bitfinex","ETHUSD",1740246668661,0.7901,2793.2,2792.6,5.39]
["bitfinex","ETHUSD",1740246668662,0.7901,2793.2,2792.7,4.33394]
["bitfinex","ETHUSD",1740246668990,0.7901,2793.2,2792.8,3.58056]
["bitfinex","ETHUSD",1740246669278,0.7901,2793.4,2792.9,3.58041]
["bitfinex","ETHUSD",1740246669478,0.7901,2793.4,2792.9,0.76329268]
["bitfinex","ETHUSD",1740246669687,3.58006,2793.3,2792.9,0.76329268]
["bitfinex","ETHUSD",1740246669859,0.7901,2793.4,2792.9,0.76329268]
["bitfinex","ETHUSD",1740246670062,0.7901,2793.4,2792.9,3.58042]
["bitfinex","ETHUSD",1740246670291,0.7901,2793.4,2793.1,3.58023]
["bitfinex","ETHUSD",1740246670606,0.7901,2793.4,2793.1,3.58016]
["bitfinex","ETHUSD",1740246670805,0.7888,2793.7,2793.2,3.58005]
["bitfinex","ETHUSD",1740246671007,4.36828,2793.7,2793.2,0.8114]
["bitfinex","ETHUSD",1740246671203,0.7888,2793.6,2792.8,5.657]
["bitfinex","ETHUSD",1740246671368,4.36908,2793.1,2792.8,5.39]
["bitfinex","ETHUSD",1740246671571,0.7888,2793.1,2792.4,7.317]
["bitfinex","ETHUSD",1740246671805,0.7888,2792.6,2792.4,7.317]
["bitfinex","ETHUSD",1740246672312,4.36976,2792.6,2792.4,7.317]
["bitfinex","ETHUSD",1740246672483,6.58102,2792.5,2792.4,7.317]
["bitfinex","ETHUSD",1740246672805,6.58102,2792.5,2791.5,4.66061]
["bitfinex","ETHUSD",1740246672806,3.58182,2791.9,2791.5,0.267]
["bitfinex","ETHUSD",1740246673000,4.37046,2792.0,2791.5,0.267]
["bitfinex","ETHUSD",1740246673167,3.58179,2791.9,2791.5,0.267]
["bitfinex","ETHUSD",1740246673368,3.58194,2791.8,2791.2,6.2014]
["bitfinex","ETHUSD",1740246673608,3.58182,2791.9,2791.3,4.96363662]
["bitfinex","ETHUSD",1740246674102,0.7888,2792.0,2791.3,1.38120662]
["bitfinex","ETHUSD",1740246674307,4.37046,2792.0,2791.4,3.5823]
["bitfinex","ETHUSD",1740246674515,4.37046,2792.0,2791.5,3.58225]
["bitfinex","ETHUSD",1740246674909,4.37046,2792.0,2791.3,4.96368662]
["bitfinex","ETHUSD",1740246675085,3.58188,2791.9,2791.4,1.47476866]
["bitfinex","ETHUSD",1740246675285,3.58192,2791.8,2791.4,1.47476866]
["bitfinex","ETHUSD",1740246676072,3.58228,2791.6,2791.2,5.39]
["bitfinex","ETHUSD",1740246676303,4.37117,2791.5,2791.2,5.39]
["bitfinex","ETHUSD",1740246676504,3.58256,2791.3,2791.2,5.39]
["bitfinex","ETHUSD",1740246676809,3.58256,2791.3,2790.9,7.317]
["bitfinex","ETHUSD",1740246677026,7.9536,2791.5,2790.9,7.317]
["bitfinex","ETHUSD",1740246677193,3.58254,2791.4,2790.9,9.12196768]
["bitfinex","ETHUSD",1740246677393,3.58256,2791.3,2790.9,9.12196768]
["bitfinex","ETHUSD",1740246678200,7.95358,2791.5,2790.9,9.12196768]
["bitfinex","ETHUSD",1740246678428,4.37117,2791.5,2791.0,3.58294]
["bitfinex","ETHUSD",1740246678612,0.7888,2791.5,2791.1,3.58277]
["bitfinex","ETHUSD",1740246679314,0.7888,2791.5,2791.1,7.1655]
["bitfinex","ETHUSD",1740246679512,0.7888,2791.5,2791.1,3.58273]
["bitfinex","ETHUSD",1740246679716,3.7888,2791.8,2791.1,5.21149977]
["bitfinex","ETHUSD",1740246680013,3.7888,2791.8,2791.3,3.58245]
["bitfinex","ETHUSD",1740246680337,7.37078,2791.8,2791.3,3.58245]
["bitfinex","ETHUSD",1740246680815,0.7888,2791.8,2790.9,17.08781]
["bitfinex","ETHUSD",1740246680996,3.58237,2791.5,2790.9,17.08781]
["bitfinex","ETHUSD",1740246681191,3.58237,2791.5,2791.0,2.03871268]
["bitfinex","ETHUSD",1740246681397,3.58237,2791.5,2791.0,2.17751839]
["bitfinex","ETHUSD",1740246682399,3.58237,2791.5,2791.0,5.76043839]
["bitfinex","ETHUSD",1740246683728,3.58237,2791.5,2791.0,2.17751839]
["bitfinex","ETHUSD",1740246684533,3.58237,2791.5,2791.0,0.13880571]
["bitfinex","ETHUSD",1740246684825,7.16478,2791.5,2791.0,0.13880571]
["bitfinex","ETHUSD",1740246684992,3.58246,2791.4,2791.0,0.13880571]
["bitfinex","ETHUSD",1740246685193,7.37077,2791.8,2791.1,3.5828]
["bitfinex","ETHUSD",1740246685423,7.33679,2792.0,2791.5,3.58229]
["bitfinex","ETHUSD",1740246685622,3.7551,2792.0,2791.5,3.58222]
["bitfinex","ETHUSD",1740246685837,3.7551,2792.0,2791.6,3.72128111]
["bitfinex","ETHUSD",1740246686043,0.7655,2792.3,2791.9,3.58179]
["bitfinex","ETHUSD",1740246686213,3.5814,2792.2,2791.7,3.58203]
["bitfinex","ETHUSD",1740246686413,7.34678,2792.3,2792.0,0.13879583]
["bitfinex","ETHUSD",1740246686738,7.34678,2792.3,2791.7,3.58203]
["bitfinex","ETHUSD",1740246686739,3.58146,2792.2,2792.1,0.13869453]
["bitfinex","ETHUSD",1740246686922,3.58146,2792.2,2791.7,3.58203]
["bitfinex","ETHUSD",1740246687107,4.34678,2792.3,2792.1,0.13860978]
["bitfinex","ETHUSD",1740246687303,3.5814,2792.2,2791.7,3.58194]
["bitfinex","ETHUSD",1740246687503,0.7655,2792.3,2792.2,0.13850849]
["bitfinex","ETHUSD",1740246687720,0.7655,2792.3,2791.9,3.58175]
["bitfinex","ETHUSD",1740246687935,0.7655,2792.3,2792.2,0.13850849]
["bitfinex","ETHUSD",1740246688233,0.7655,2792.3,2791.5,7.31959883]
["bitfinex","ETHUSD",1740246688404,0.7655,2792.3,2792.2,0.13850849]
["bitfinex","ETHUSD",1740246688604,0.7655,2792.3,2792.0,3.58155]
["bitfinex","ETHUSD",1740246688808,7.34647,2792.6,2792.2,0.13850849]
["bitfinex","ETHUSD",1740246689103,7.34647,2792.6,2792.3,0.1384072]
["bitfinex","ETHUSD",1740246689104,3.58115,2792.4,2792.3,0.1384072]
["bitfinex","ETHUSD",1740246689400,7.34649,2792.6,2792.1,3.58145]
["bitfinex","ETHUSD",1740246689605,3.58114,2792.4,2792.3,0.1384072]
["bitfinex","ETHUSD",1740246689805,3.58127,2792.3,2792.2,0.13850849]
["bitfinex","ETHUSD",1740246690043,3.58153,2792.1,2791.7,5.39]
["bitfinex","ETHUSD",1740246690199,3.58109,2792.5,2791.7,5.39]
["bitfinex","ETHUSD",1740246690408,3.58119,2792.4,2791.9,3.58171]
["bitfinex","ETHUSD",1740246690609,3.58128,2792.3,2791.9,1.255366]
["bitfinex","ETHUSD",1740246690917,3.58128,2792.3,2791.7,5.39]
["bitfinex","ETHUSD",1740246691234,3.0,2792.4,2791.9,3.5817]
["bitfinex","ETHUSD",1740246691430,0.7655,2792.6,2791.7,5.39]
["bitfinex","ETHUSD",1740246691610,4.34646,2792.6,2792.0,4.36977]
["bitfinex","ETHUSD",1740246691966,0.7655,2792.6,2792.1,3.5815]
["bitfinex","ETHUSD",1740246692113,0.7655,2792.6,2792.2,0.795127]
["bitfinex","ETHUSD",1740246692520,4.34642,2792.6,2792.2,0.795127]
["bitfinex","ETHUSD",1740246693010,3.58104,2792.5,2792.2,0.795127]
["bitfinex","ETHUSD",1740246693640,3.58104,2792.5,2791.8,3.58184]
["bitfinex","ETHUSD",1740246693855,3.58145,2792.2,2791.7,10.46550526]
["bitfinex","ETHUSD",1740246694145,3.58122,2792.4,2791.8,3.58189]
["bitfinex","ETHUSD",1740246694322,3.58135,2792.3,2791.7,10.46543526]
["bitfinex","ETHUSD",1740246694511,3.58135,2792.3,2791.7,6.88346526]
["bitfinex","ETHUSD",1740246694714,3.58135,2792.3,2791.8,8.34007851]
["bitfinex","ETHUSD",1740246694920,3.58111,2792.5,2791.9,3.58172]
["bitfinex","ETHUSD",1740246695125,4.34647,2792.6,2791.9,3.58172]
["bitfinex","ETHUSD",1740246695339,3.58128,2792.3,2791.9,3.58172]
["bitfinex","ETHUSD",1740246695546,7.16242,2792.4,2791.9,3.58172]
["bitfinex","ETHUSD",1740246695723,3.58116,2792.4,2791.9,5.10406638]
["bitfinex","ETHUSD",1740246696151,7.16241,2792.4,2792.0,0.13840474]
["bitfinex","ETHUSD",1740246696442,3.58153,2792.1,2792.0,0.13840474]
["bitfinex","ETHUSD",1740246696610,4.33153,2792.1,2792.0,0.13840474]
["bitfinex","ETHUSD",1740246696817,3.58185,2791.9,2791.7,5.39]
["bitfinex","ETHUSD",1740246697140,3.58213,2791.7,2791.3,0.267]
["bitfinex","ETHUSD",1740246697716,3.58242,2791.5,2790.9,10.89999]
["bitfinex","ETHUSD",1740246697912,7.16483,2791.5,2790.9,10.89999]
["bitfinex","ETHUSD",1740246698115,3.5825,2791.4,2790.9,10.89999]
["bitfinex","ETHUSD",1740246698336,3.5825,2791.4,2791.0,1.52545068]
["bitfinex","ETHUSD",1740246701529,3.58219,2791.6,2791.2,0.7882]
["bitfinex","ETHUSD",1740246701931,3.5823,2791.5,2791.1,3.58279]
["bitfinex","ETHUSD",1740246702421,3.0,2792.0,2791.5,3.58228]
["bitfinex","ETHUSD",1740246702749,6.58169,2792.0,2791.5,3.940508]
["bitfinex","ETHUSD",1740246702910,3.5818,2791.9,2791.3,3.58243]
["bitfinex","ETHUSD",1740246703117,4.3318,2791.9,2791.3,3.58243]
["bitfinex","ETHUSD",1740246703642,3.58191,2791.8,2791.3,3.58243]
["bitfinex","ETHUSD",1740246704652,0.75,2791.9,2791.1,3.58272]
["bitfinex","ETHUSD",1740246704810,3.58225,2791.6,2790.9,8.1052]
["bitfinex","ETHUSD",1740246705014,3.58236,2791.5,2790.9,11.6882]
["bitfinex","ETHUSD",1740246706025,3.58253,2791.4,2790.9,8.1052]
["bitfinex","ETHUSD",1740246706245,3.58267,2791.3,2790.9,8.1052]
["bitfinex","ETHUSD",1740246706417,3.58267,2791.3,2790.9,9.81135168]
["bitfinex","ETHUSD",1740246706618,3.5827,2791.2,2790.9,9.81135168]
["bitfinex","ETHUSD",1740246706938,7.16453,2791.6,2790.9,11.68817]
["bitfinex","ETHUSD",1740246707118,4.39516,2791.6,2791.0,3.58293]
["bitfinex","ETHUSD",1740246707313,0.8129,2791.6,2790.9,8.1052]
["bitfinex","ETHUSD",1740246707511,0.8129,2791.6,2791.0,3.58286]
["bitfinex","ETHUSD",1740246707710,0.8129,2791.9,2791.4,3.58232]
["bitfinex","ETHUSD",1740246707952,3.0,2792.0,2791.6,3.58209]
["bitfinex","ETHUSD",1740246708124,3.0,2792.0,2791.7,3.58194]
["bitfinex","ETHUSD",1740246708326,0.8129,2792.2,2791.7,3.58194]
["bitfinex","ETHUSD",1740246708533,0.8129,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1740246708736,0.8129,2792.2,2791.8,3.5818]
["bitfinex","ETHUSD",1740246709055,3.0,2792.1,2791.6,3.58211]
["bitfinex","ETHUSD",1740246709219,3.0,2792.1,2791.7,0.358211]
["bitfinex","ETHUSD",1740246709416,3.0,2792.1,2791.7,3.940231]
["bitfinex","ETHUSD",1740246709649,6.58153,2792.1,2791.6,3.58211]
["bitfinex","ETHUSD",1740246709849,7.16348,2792.0,2791.4,4.67265]
["bitfinex","ETHUSD",1740246710057,3.5818,2791.9,2791.4,4.67265]
["bitfinex","ETHUSD",1740246710648,0.55,2792.1,2791.4,0.267]
["bitfinex","ETHUSD",1740246710853,0.8164,2791.7,2791.4,0.267]
["bitfinex","ETHUSD",1740246711252,4.39846,2791.7,2791.4,0.267]
["bitfinex","ETHUSD",1740246711454,7.9806,2791.7,2791.5,0.13827862]
["bitfinex","ETHUSD",1740246711653,4.39846,2791.7,2791.5,0.13827862]
["bitfinex","ETHUSD",1740246712116,0.8164,2791.7,2791.5,0.13827862]
["bitfinex","ETHUSD",1740246712270,0.8164,2791.7,2791.5,3.72052862]
["bitfinex","ETHUSD",1740246712449,0.8164,2791.7,2791.5,0.13827862]
["bitfinex","ETHUSD",1740246712836,4.39846,2791.7,2791.5,0.13827862]
["bitfinex","ETHUSD",1740246713036,3.58217,2791.6,2791.5,0.13827862]
["bitfinex","ETHUSD",1740246713632,3.58236,2791.5,2790.8,4.33908]
["bitfinex","ETHUSD",1740246713826,3.58236,2791.5,2790.9,4.70522968]
["bitfinex","ETHUSD",1740246716350,4.39853,2791.7,2790.9,4.70522968]
["bitfinex","ETHUSD",1740246716351,4.39853,2791.7,2790.9,4.70509968]
["bitfinex","ETHUSD",1740246716551,4.39853,2791.7,2791.1,3.58273]
["bitfinex","ETHUSD",1740246717107,4.39853,2791.7,2790.9,1.12215968]
["bitfinex","ETHUSD",1740246717260,7.39854,2791.7,2791.0,3.58287]
["bitfinex","ETHUSD",1740246718186,7.39854,2791.7,2791.0,3.58286]
["bitfinex","ETHUSD",1740246718395,3.58218,2791.6,2791.0,3.58286]
["bitfinex","ETHUSD",1740246719470,3.8164,2791.7,2791.2,3.58261]
["bitfinex","ETHUSD",1740246719669,3.8164,2791.7,2791.1,4.05319197]
["bitfinex","ETHUSD",1740246719849,3.8164,2791.7,2791.3,3.58253]
["bitfinex","ETHUSD",1740246720260,3.0,2791.7,2791.3,4.33833]
["bitfinex","ETHUSD",1740246721286,3.0,2791.7,2791.4,3.58243]
["bitfinex","ETHUSD",1740246721657,3.0,2791.7,2791.3,4.33843]
["bitfinex","ETHUSD",1740246722770,3.0,2791.7,2791.3,0.7559]
["bitfinex","ETHUSD",1740246723087,0.8163,2791.9,2791.4,3.58243]
["bitfinex","ETHUSD",1740246723284,4.39809,2791.9,2791.3,0.7559]
["bitfinex","ETHUSD",1740246723585,3.0,2791.8,2791.4,0.13840607]
["bitfinex","ETHUSD",1740246723793,3.8163,2791.9,2791.4,0.13840607]
["bitfinex","ETHUSD",1740246723951,7.39813,2791.9,2791.4,0.13840607]
["bitfinex","ETHUSD",1740246725071,3.8163,2791.9,2791.4,3.72076607]
["bitfinex","ETHUSD",1740246725274,9.08671754,2792.7,2791.4,0.94432168]
["bitfinex","ETHUSD",1740246725459,9.08671754,2792.7,2791.7,4.33785]
["bitfinex","ETHUSD",1740246725460,0.8163,2792.3,2791.7,4.33785]
["bitfinex","ETHUSD",1740246725660,0.8163,2792.3,2791.5,4.38904]
["bitfinex","ETHUSD",1740246725661,4.39759,2792.3,2791.5,4.38904]
["bitfinex","ETHUSD",1740246725989,3.5817,2792.0,2791.5,4.38904]
["bitfinex","ETHUSD",1740246726199,3.8322,2791.9,2791.6,0.13806649]
["bitfinex","ETHUSD",1740246726413,3.58201,2791.8,2791.2,9.77947]
["bitfinex","ETHUSD",1740246726560,7.16402,2791.8,2791.7,0.13796516]
["bitfinex","ETHUSD",1740246726760,3.58201,2791.8,2791.2,5.39]
["bitfinex","ETHUSD",1740246726968,3.58215,2791.7,2791.3,0.13837052]
["bitfinex","ETHUSD",1740246727559,0.8322,2791.4,2791.3,0.13837052]
["bitfinex","ETHUSD",1740246727860,1.273657,2791.4,2790.7,0.8068]
["bitfinex","ETHUSD",1740246728071,3.58292,2791.1,2790.5,0.8068]
["bitfinex","ETHUSD",1740246728578,0.8322,2791.4,2790.5,0.8068]
["bitfinex","ETHUSD",1740246728779,3.58275,2791.2,2790.6,0.26810286]
["bitfinex","ETHUSD",1740246729095,6.58289,2791.1,2790.6,0.26810286]
["bitfinex","ETHUSD",1740246729292,6.58289,2791.1,2790.6,0.60316272]
["bitfinex","ETHUSD",1740246729592,3.0,2791.1,2790.6,4.18659272]
["bitfinex","ETHUSD",1740246730270,3.0,2791.1,2790.6,3.91848986]
["bitfinex","ETHUSD",1740246730571,6.58282,2791.1,2790.6,0.33505986]
["bitfinex","ETHUSD",1740246730885,6.58282,2791.1,2790.5,4.39037]
["bitfinex","ETHUSD",1740246731196,6.58282,2791.1,2790.5,5.96227323]
["bitfinex","ETHUSD",1740246732802,3.0,2791.2,2790.5,9.54576323]
["bitfinex","ETHUSD",1740246733003,3.8322,2791.4,2790.5,2.37870323]
["bitfinex","ETHUSD",1740246733161,0.8322,2791.4,2790.6,3.29931683]
["bitfinex","ETHUSD",1740246733494,0.8034,2791.8,2791.1,0.8275]
["bitfinex","ETHUSD",1740246733692,0.8034,2791.8,2791.5,3.58222]
["bitfinex","ETHUSD",1740246733873,0.8034,2792.1,2791.5,3.58222]
["bitfinex","ETHUSD",1740246734275,3.0,2791.9,2791.3,3.58249]
["bitfinex","ETHUSD",1740246734475,3.5818,2791.9,2791.3,3.58249]
["bitfinex","ETHUSD",1740246735091,6.5818,2791.9,2791.3,3.58249]
["bitfinex","ETHUSD",1740246735300,0.8034,2791.7,2791.0,5.39]
["bitfinex","ETHUSD",1740246735518,4.38552,2791.7,2791.1,3.58281]
["bitfinex","ETHUSD",1740246735665,4.38552,2791.7,2791.0,5.39]
["bitfinex","ETHUSD",1740246735999,3.58226,2791.6,2791.0,5.39]
["bitfinex","ETHUSD",1740246736298,3.58231,2791.5,2791.0,5.39]
["bitfinex","ETHUSD",1740246736503,4.379093,2791.5,2791.0,5.39]
["bitfinex","ETHUSD",1740246736717,3.58253,2791.4,2791.0,5.39]
["bitfinex","ETHUSD",1740246737068,4.379093,2791.5,2791.0,5.39]
["bitfinex","ETHUSD",1740246737578,3.58243,2791.4,2791.0,5.39]
["bitfinex","ETHUSD",1740246738425,4.379093,2791.5,2791.0,5.39]
["bitfinex","ETHUSD",1740246738632,3.58264,2791.3,2791.0,5.39]
["bitfinex","ETHUSD",1740246738778,7.16528,2791.3,2791.0,5.39]
["bitfinex","ETHUSD",1740246739107,3.58264,2791.3,2791.0,5.39]
["bitfinex","ETHUSD",1740246739308,3.58271,2791.2,2791.0,5.39]
["bitfinex","ETHUSD",1740246739511,3.58271,2791.2,2790.7,0.8275]
["bitfinex","ETHUSD",1740246740014,4.38586,2791.4,2790.7,5.00906332]
["bitfinex","ETHUSD",1740246740616,3.58262,2791.3,2790.7,5.00906332]
["bitfinex","ETHUSD",1740246740980,3.5827,2791.2,2790.7,1.42577332]
["bitfinex","ETHUSD",1740246741180,3.5827,2791.2,2790.8,0.13926203]
["bitfinex","ETHUSD",1740246741397,3.5827,2791.2,2790.7,1.42577332]
["bitfinex","ETHUSD",1740246741981,3.5827,2791.2,2790.8,0.13926203]
["bitfinex","ETHUSD",1740246742181,3.5827,2791.2,2790.7,1.42577332]
["bitfinex","ETHUSD",1740246742580,3.5827,2791.2,2790.8,0.13926203]
["bitfinex","ETHUSD",1740246742800,3.5827,2791.2,2790.7,1.42577332]
["bitfinex","ETHUSD",1740246743003,3.58281,2791.1,2790.7,0.59827332]
["bitfinex","ETHUSD",1740246743210,3.58281,2791.1,2790.8,0.13926203]
["bitfinex","ETHUSD",1740246743408,3.58281,2791.1,2790.5,5.98292323]
["bitfinex","ETHUSD",1740246743686,3.58281,2791.1,2790.6,0.13946483]
["bitfinex","ETHUSD",1740246744722,0.8034,2790.9,2790.6,0.13946483]
["bitfinex","ETHUSD",1740246745012,0.8034,2790.9,2790.2,6.2175]
["bitfinex","ETHUSD",1740246745013,3.5832,2790.8,2790.2,9.80147]
["bitfinex","ETHUSD",1740246745218,3.5832,2790.8,2790.3,3.72359908]
["bitfinex","ETHUSD",1740246745618,0.8034,2790.9,2790.3,3.72359908]
["bitfinex","ETHUSD",1740246745823,4.38647,2790.9,2790.3,3.72359908]
["bitfinex","ETHUSD",1740246746637,4.38647,2790.9,2790.3,3.72351908]
["bitfinex","ETHUSD",1740246746822,0.8034,2790.9,2790.3,3.72351908]
["bitfinex","ETHUSD",1740246747534,4.38648,2790.9,2790.3,3.72351908]
["bitfinex","ETHUSD",1740246749031,3.58339,2790.7,2790.3,0.13976908]
["bitfinex","ETHUSD",1740246749237,3.58339,2790.7,2790.2,0.8275]
["bitfinex","ETHUSD",1740246749238,1.6719851,2790.9,2790.2,0.8275]
["bitfinex","ETHUSD",1740246749433,3.5832,2790.8,2790.2,0.8275]
["bitfinex","ETHUSD",1740246749772,3.58333,2790.7,2790.3,0.14015386]
["bitfinex","ETHUSD",1740246749938,2.2219851,2790.9,2790.3,0.14015386]
["bitfinex","ETHUSD",1740246750143,4.33991,2790.4,2790.3,0.14015386]
["bitfinex","ETHUSD",1740246750445,4.33991,2790.4,2789.9,0.7835]
["bitfinex","ETHUSD",1740246750606,4.33991,2790.4,2790.0,0.14060821]
["bitfinex","ETHUSD",1740246750802,0.7562,2790.4,2790.0,0.14060821]
["bitfinex","ETHUSD",1740246751519,0.7541,2790.7,2790.2,3.58389]
["bitfinex","ETHUSD",1740246751919,0.7541,2790.7,2790.3,0.14030389]
["bitfinex","ETHUSD",1740246752232,0.7541,2790.7,2790.3,3.58376]
["bitfinex","ETHUSD",1740246752540,4.33692,2791.1,2790.5,3.58352]
["bitfinex","ETHUSD",1740246753111,3.0,2791.0,2790.6,0.14020189]
["bitfinex","ETHUSD",1740246753710,6.58301,2791.0,2790.6,0.14020189]
["bitfinex","ETHUSD",1740246754259,3.58324,2790.8,2790.4,0.8206]
["bitfinex","ETHUSD",1740246754625,3.58297,2791.0,2790.4,4.4042]
["bitfinex","ETHUSD",1740246754961,7.16601,2791.0,2790.5,0.1403033]
["bitfinex","ETHUSD",1740246755313,3.58297,2791.0,2790.5,0.1403033]
["bitfinex","ETHUSD",1740246755514,3.58314,2790.9,2790.5,0.1403033]
["bitfinex","ETHUSD",1740246757554,3.58297,2791.0,2790.5,0.1403033]
["bitfinex","ETHUSD",1740246758425,3.5831,2790.9,2790.5,0.1403033]
["bitfinex","ETHUSD",1740246758642,3.58297,2791.0,2790.5,0.1403033]
["bitfinex","ETHUSD",1740246758946,3.5832,2790.8,2790.5,0.1403033]
["bitfinex","ETHUSD",1740246759451,3.58307,2790.9,2790.5,0.1403033]
["bitfinex","ETHUSD",1740246759936,3.58297,2791.0,2790.5,0.1403033]
["bitfinex","ETHUSD",1740246760138,3.58326,2790.8,2790.5,0.1403033]
["bitfinex","ETHUSD",1740246761154,3.58345,2790.6,2790.5,0.1403033]
["bitfinex","ETHUSD",1740246761356,3.58345,2790.6,2790.1,4.40464]
["bitfinex","ETHUSD",1740246761835,3.58345,2790.6,2790.2,0.14093372]
["bitfinex","ETHUSD",1740246762542,0.7541,2790.7,2790.2,0.14093372]
["bitfinex","ETHUSD",1740246762851,3.58328,2790.8,2790.2,3.72480372]
["bitfinex","ETHUSD",1740246763045,3.58328,2790.8,2790.3,3.58382]
["bitfinex","ETHUSD",1740246763243,3.58328,2790.8,2790.4,0.14073086]
["bitfinex","ETHUSD",1740246763558,0.55,2790.9,2790.4,0.14073086]
["bitfinex","ETHUSD",1740246763761,4.1331,2790.9,2790.4,0.14073086]
["bitfinex","ETHUSD",1740246763975,0.55,2790.9,2790.4,3.72437086]
["bitfinex","ETHUSD",1740246764464,4.33697,2791.1,2790.6,3.58337]
["bitfinex","ETHUSD",1740246764653,7.33697,2791.1,2790.5,4.40417]
["bitfinex","ETHUSD",1740246764831,7.33697,2791.1,2790.6,0.14052804]
["bitfinex","ETHUSD",1740246766065,3.58296,2791.0,2790.6,0.14052804]
["bitfinex","ETHUSD",1740246766355,7.33692,2791.1,2790.6,0.14052804]
["bitfinex","ETHUSD",1740246767161,7.33692,2791.1,2790.6,3.72397804]
["bitfinex","ETHUSD",1740246768868,3.0,2791.1,2790.6,3.72387804]
["bitfinex","ETHUSD",1740246769032,3.0,2791.1,2790.6,4.53668784]
["bitfinex","ETHUSD",1740246769535,0.7776,2791.3,2790.6,0.95333784]
["bitfinex","ETHUSD",1740246769732,5.24,2791.4,2790.8,0.7572]
["bitfinex","ETHUSD",1740246769936,5.24,2791.9,2791.3,0.7572]
["bitfinex","ETHUSD",1740246770186,5.24,2791.9,2791.1,4.33999]
["bitfinex","ETHUSD",1740246770187,3.58218,2791.6,2791.1,4.33999]
["bitfinex","ETHUSD",1740246770336,6.58233,2791.5,2791.1,0.7572]
["bitfinex","ETHUSD",1740246770538,6.58233,2791.5,2791.2,0.13960655]
["bitfinex","ETHUSD",1740246770771,3.0,2791.5,2791.2,0.13960655]
["bitfinex","ETHUSD",1740246771682,6.58234,2791.5,2791.2,0.13960655]
["bitfinex","ETHUSD",1740246771894,3.0,2791.5,2791.2,0.13960655]
["bitfinex","ETHUSD",1740246772382,3.58197,2791.8,2791.3,4.03050066]
["bitfinex","ETHUSD",1740246772893,3.0,2791.7,2791.4,0.13940384]
["bitfinex","ETHUSD",1740246773088,3.58218,2791.6,2791.4,0.13940384]
["bitfinex","ETHUSD",1740246773439,3.58218,2791.6,2791.1,4.34001]
["bitfinex","ETHUSD",1740246773440,3.58218,2791.6,2791.1,7.92276]
["bitfinex","ETHUSD",1740246773640,3.58218,2791.6,2791.2,0.13946306]
["bitfinex","ETHUSD",1740246773836,3.58218,2791.6,2791.2,0.58740337]
["bitfinex","ETHUSD",1740246774238,3.0,2791.7,2791.3,3.58247]
["bitfinex","ETHUSD",1740246774443,7.164,2791.8,2791.4,0.13926035]
["bitfinex","ETHUSD",1740246774694,3.58199,2791.8,2791.4,0.13926035]
["bitfinex","ETHUSD",1740246777321,5.24,2791.9,2791.5,0.7988]
["bitfinex","ETHUSD",1740246777491,5.24,2791.9,2791.5,4.83315303]
["bitfinex","ETHUSD",1740246777702,8.8218,2791.9,2791.6,0.13905767]
["bitfinex","ETHUSD",1740246778194,6.58175,2792.0,2791.6,0.13905767]
["bitfinex","ETHUSD",1740246779089,3.58175,2792.0,2791.6,3.72120767]
["bitfinex","ETHUSD",1740246779401,3.58175,2792.0,2791.6,0.13905767]
["bitfinex","ETHUSD",1740246780868,3.58186,2791.9,2791.6,0.13905767]
["bitfinex","ETHUSD",1740246783093,3.58166,2792.0,2791.6,0.13905767]
["bitfinex","ETHUSD",1740246783637,3.58168,2792.0,2791.6,0.13905767]
["bitfinex","ETHUSD",1740246784101,3.0,2792.1,2791.6,0.13905767]
["bitfinex","ETHUSD",1740246784262,7.13134,2792.3,2791.7,3.58198]
["bitfinex","ETHUSD",1740246784464,3.0,2792.2,2791.8,3.72029151]
["bitfinex","ETHUSD",1740246784882,3.58154,2792.1,2791.8,0.13841151]
["bitfinex","ETHUSD",1740246785065,6.58141,2792.2,2791.8,0.13841151]
["bitfinex","ETHUSD",1740246785418,3.81245061,2792.3,2791.5,0.7988]
["bitfinex","ETHUSD",1740246785576,3.58243,2791.4,2791.1,6.1771]
["bitfinex","ETHUSD",1740246785896,0.55,2791.5,2790.6,0.757]
["bitfinex","ETHUSD",1740246786060,3.58281,2791.1,2790.6,4.34045]
["bitfinex","ETHUSD",1740246786259,3.58281,2791.1,2790.7,0.13925258]
["bitfinex","ETHUSD",1740246786455,3.5827,2791.2,2790.7,3.72257258]
["bitfinex","ETHUSD",1740246786886,0.55,2791.5,2790.7,1.48455484]
["bitfinex","ETHUSD",1740246787088,7.34019,2791.6,2791.0,3.58283]
["bitfinex","ETHUSD",1740246787293,10.92247,2791.6,2791.1,4.33975]
["bitfinex","ETHUSD",1740246787457,3.758,2791.6,2791.1,0.89584704]
["bitfinex","ETHUSD",1740246787658,3.58253,2791.4,2791.1,0.13884704]
["bitfinex","ETHUSD",1740246788004,3.58253,2791.4,2790.9,4.34007]
["bitfinex","ETHUSD",1740246788478,3.58251,2791.4,2791.0,0.13894841]
["bitfinex","ETHUSD",1740246788670,3.58269,2791.2,2791.0,0.13894841]
["bitfinex","ETHUSD",1740246788872,3.58256,2791.3,2790.8,3.5832]
["bitfinex","ETHUSD",1740246789057,3.58256,2791.3,2790.9,0.13904979]
["bitfinex","ETHUSD",1740246789254,3.58276,2791.2,2790.9,0.13904979]
["bitfinex","ETHUSD",1740246789459,3.58283,2791.1,2790.7,0.757]
["bitfinex","ETHUSD",1740246789805,3.58283,2791.1,2790.8,0.13915118]
["bitfinex","ETHUSD",1740246790186,3.58283,2791.1,2790.7,0.757]
["bitfinex","ETHUSD",1740246790495,3.58283,2791.1,2790.8,0.13915118]
["bitfinex","ETHUSD",1740246790795,4.34676,2791.2,2790.8,0.13915118]
["bitfinex","ETHUSD",1740246791092,5.24,2791.5,2791.2,3.58263]
["bitfinex","ETHUSD",1740246791295,5.24,2791.5,2791.1,0.7797]
["bitfinex","ETHUSD",1740246791459,5.24,2791.5,2791.3,0.13898994]
["bitfinex","ETHUSD",1740246791660,8.82236,2791.5,2791.1,0.7797]
["bitfinex","ETHUSD",1740246791959,8.82236,2791.5,2791.2,0.13905217]
["bitfinex","ETHUSD",1740246792159,3.58256,2791.3,2791.2,0.13905217]
["bitfinex","ETHUSD",1740246792359,3.58256,2791.3,2790.8,4.3628]
["bitfinex","ETHUSD",1740246792589,3.58256,2791.3,2791.2,0.13905217]
["bitfinex","ETHUSD",1740246792791,3.58256,2791.3,2790.8,4.3628]
["bitfinex","ETHUSD",1740246792995,3.58256,2791.3,2791.2,0.13905217]
["bitfinex","ETHUSD",1740246793293,3.58243,2791.4,2791.2,0.13905217]
["bitfinex","ETHUSD",1740246793485,5.24,2791.5,2791.1,3.58277]
["bitfinex","ETHUSD",1740246793884,8.8223,2791.5,2791.2,0.13927389]
["bitfinex","ETHUSD",1740246794198,13.66617,2791.5,2790.9,3.58298]
["bitfinex","ETHUSD",1740246794369,10.08376,2791.5,2791.3,0.13917253]
["bitfinex","ETHUSD",1740246794575,6.50146,2791.5,2791.0,3.58286]
["bitfinex","ETHUSD",1740246794770,5.24,2791.5,2791.4,0.13907118]
["bitfinex","ETHUSD",1740246794989,8.82242,2791.5,2790.9,3.58298]
["bitfinex","ETHUSD",1740246795194,8.82242,2791.5,2791.4,0.13907118]
["bitfinex","ETHUSD",1740246795400,8.82242,2791.5,2790.9,3.58298]
["bitfinex","ETHUSD",1740246795765,8.82242,2791.5,2791.0,0.13947663]
["bitfinex","ETHUSD",1740246795966,3.58245,2791.4,2791.0,0.13947663]
["bitfinex","ETHUSD",1740246796381,5.20199,2791.5,2791.0,0.13947663]
["bitfinex","ETHUSD",1740246797112,3.58225,2791.6,2791.1,0.7797]
["bitfinex","ETHUSD",1740246797467,9.0323,2791.7,2791.2,0.13927389]
["bitfinex","ETHUSD",1740246797667,11.82205,2791.7,2791.2,3.72195389]
["bitfinex","ETHUSD",1740246798391,5.24,2791.7,2791.3,3.58248]
["bitfinex","ETHUSD",1740246798776,5.24,2791.7,2791.4,0.13907118]
["bitfinex","ETHUSD",1740246798980,8.82205,2791.7,2791.4,0.13907118]
["bitfinex","ETHUSD",1740246799494,8.82205,2791.7,2791.5,0.13896983]
["bitfinex","ETHUSD",1740246799817,12.4042,2791.7,2791.2,3.58268]
["bitfinex","ETHUSD",1740246800017,8.82205,2791.7,2791.2,3.58268]
["bitfinex","ETHUSD",1740246800313,12.40418,2791.7,2791.3,0.13917253]
["bitfinex","ETHUSD",1740246800514,12.4042,2791.7,2791.3,0.13917253]
["bitfinex","ETHUSD",1740246801496,3.58219,2791.6,2791.3,0.13917253]
["bitfinex","ETHUSD",1740246802455,6.58193,2791.8,2791.3,3.72170253]
["bitfinex","ETHUSD",1740246803212,5.24,2791.9,2791.5,3.5823]
["bitfinex","ETHUSD",1740246803511,5.24,2791.9,2791.6,0.1388685]
["bitfinex","ETHUSD",1740246803710,8.82187,2791.9,2791.6,0.1388685]
["bitfinex","ETHUSD",1740246804120,8.82187,2791.9,2791.4,0.8286]
["bitfinex","ETHUSD",1740246804291,8.82187,2791.9,2791.7,0.13840199]
["bitfinex","ETHUSD",1740246804492,3.58166,2792.0,2791.5,3.58226]
["bitfinex","ETHUSD",1740246804687,3.58166,2792.0,2791.6,0.13850332]
["bitfinex","ETHUSD",1740246805320,5.24,2792.2,2791.6,0.13850332]
["bitfinex","ETHUSD",1740246805622,5.24,2792.2,2791.8,3.58185]
["bitfinex","ETHUSD",1740246805923,5.24,2792.2,2791.9,0.13819936]
["bitfinex","ETHUSD",1740246806331,0.7933,2792.4,2791.9,0.13819936]
["bitfinex","ETHUSD",1740246806622,3.58105,2792.5,2792.0,3.58164]
["bitfinex","ETHUSD",1740246806831,3.58117,2792.4,2792.1,0.13778159]
["bitfinex","ETHUSD",1740246807315,3.58117,2792.4,2792.2,0.13767377]
["bitfinex","ETHUSD",1740246807711,3.58117,2792.4,2791.9,0.45486294]
["bitfinex","ETHUSD",1740246807914,3.58117,2792.4,2792.3,0.13757249]
["bitfinex","ETHUSD",1740246808117,3.58131,2792.3,2791.7,4.41062]
["bitfinex","ETHUSD",1740246808312,3.58179,2791.9,2791.7,0.8286]
["bitfinex","ETHUSD",1740246808495,3.58179,2791.9,2791.8,0.13807899]
["bitfinex","ETHUSD",1740246808818,3.58179,2791.9,2791.4,0.8184]
["bitfinex","ETHUSD",1740246809211,3.58179,2791.9,2791.5,0.13838298]
["bitfinex","ETHUSD",1740246810625,3.58179,2791.9,2791.5,3.72068298]
["bitfinex","ETHUSD",1740246811125,0.7726,2792.1,2791.6,0.8121433]
["bitfinex","ETHUSD",1740246811429,3.58153,2792.1,2791.6,4.3942533]
["bitfinex","ETHUSD",1740246811729,3.58153,2792.1,2791.7,0.13818031]
["bitfinex","ETHUSD",1740246812032,3.58174,2792.0,2791.7,0.13818031]
["bitfinex","ETHUSD",1740246812191,3.58174,2792.0,2791.4,7.9831]
["bitfinex","ETHUSD",1740246812529,3.58174,2792.0,2791.5,0.96329298]
["bitfinex","ETHUSD",1740246812715,3.5818,2791.9,2791.5,0.96329298]
["bitfinex","ETHUSD",1740246813304,3.58153,2792.1,2791.5,4.54553298]
["bitfinex","ETHUSD",1740246813495,3.58166,2792.0,2791.5,4.54553298]
["bitfinex","ETHUSD",1740246816499,3.58185,2791.9,2791.5,0.96329298]
["bitfinex","ETHUSD",1740246817027,3.58185,2791.9,2791.5,4.54556298]
["bitfinex","ETHUSD",1740246817336,3.58185,2791.9,2791.6,0.8946303]
["bitfinex","ETHUSD",1740246817730,3.58185,2791.9,2791.7,0.13786085]
["bitfinex","ETHUSD",1740246818134,3.58167,2792.0,2791.7,0.13786085]
["bitfinex","ETHUSD",1740246818430,3.5814,2792.2,2791.7,0.13786085]
["bitfinex","ETHUSD",1740246818636,3.58169,2792.0,2791.7,0.13786085]
["bitfinex","ETHUSD",1740246818805,3.5814,2792.2,2791.4,7.98305]
["bitfinex","ETHUSD",1740246819005,3.58173,2792.0,2791.5,0.824905]
["bitfinex","ETHUSD",1740246819217,3.58173,2792.0,2791.5,0.96296852]
["bitfinex","ETHUSD",1740246819537,7.16346,2792.0,2791.5,4.54523852]
["bitfinex","ETHUSD",1740246819842,3.58173,2792.0,2791.5,4.54523852]
["bitfinex","ETHUSD",1740246820216,3.58187,2791.9,2791.5,0.96296852]
["bitfinex","ETHUSD",1740246820419,3.5818,2791.9,2791.5,0.13806352]
["bitfinex","ETHUSD",1740246820634,3.58213,2791.7,2791.5,0.13806352]
["bitfinex","ETHUSD",1740246821219,3.58206,2791.7,2791.5,0.13806352]
["bitfinex","ETHUSD",1740246821621,7.16421,2791.7,2791.5,0.13806352]
["bitfinex","ETHUSD",1740246822146,3.58206,2791.7,2791.5,0.13806352]
["bitfinex","ETHUSD",1740246827146,3.58217,2791.6,2791.5,0.13806352]
["bitfinex","ETHUSD",1740246827462,3.582,2791.8,2791.5,0.13806352]
["bitfinex","ETHUSD",1740246827635,3.58207,2791.7,2791.5,0.13806352]
["bitfinex","ETHUSD",1740246828344,3.58212,2791.7,2791.5,0.13806352]
["bitfinex","ETHUSD",1740246832051,0.7712,2792.0,2791.5,0.13806352]
["bitfinex","ETHUSD",1740246832250,4.49916939,2793.0,2791.6,0.7772]
["bitfinex","ETHUSD",1740246832251,0.7784,2792.3,2791.6,0.7772]
["bitfinex","ETHUSD",1740246832549,3.58165,2792.1,2791.7,0.1376806]
["bitfinex","ETHUSD",1740246833639,8.82125,2792.4,2791.7,0.94560266]
["bitfinex","ETHUSD",1740246833847,5.24,2792.4,2792.1,3.5815]
["bitfinex","ETHUSD",1740246834019,8.82116,2792.4,2791.8,4.40324]
["bitfinex","ETHUSD",1740246834226,3.58141,2792.2,2791.8,0.8214]
["bitfinex","ETHUSD",1740246834446,3.58141,2792.2,2791.9,0.13752662]
["bitfinex","ETHUSD",1740246834753,8.82116,2792.4,2791.9,0.13752662]
["bitfinex","ETHUSD",1740246835255,5.24,2792.4,2791.9,0.13752662]
["bitfinex","ETHUSD",1740246835556,3.58148,2792.2,2791.9,0.13752662]
["bitfinex","ETHUSD",1740246835924,8.82122,2792.4,2791.9,0.13752662]
["bitfinex","ETHUSD",1740246836356,8.82122,2792.4,2791.9,0.59160928]
["bitfinex","ETHUSD",1740246836552,8.82122,2792.4,2791.9,4.17337928]
["bitfinex","ETHUSD",1740246836756,5.24,2792.4,2792.0,3.58164]
["bitfinex","ETHUSD",1740246836921,5.24,2792.4,2792.1,0.8214]
["bitfinex","ETHUSD",1740246837123,5.24,2792.4,2792.1,0.95850242]
["bitfinex","ETHUSD",1740246837361,7.39961,2792.8,2792.2,3.58139]
["bitfinex","ETHUSD",1740246837362,7.39959,2792.8,2792.2,3.58139]
["bitfinex","ETHUSD",1740246837859,3.0,2792.6,2792.3,0.13689984]
["bitfinex","ETHUSD",1740246838256,4.39936,2793.0,2792.3,0.13689984]
["bitfinex","ETHUSD",1740246838425,4.39879,2793.4,2793.0,0.8214]
["bitfinex","ETHUSD",1740246838624,3.57989,2793.4,2793.0,0.8214]
["bitfinex","ETHUSD",1740246838922,3.57974,2793.5,2793.1,0.13607026]
["bitfinex","ETHUSD",1740246839133,3.5797,2793.6,2793.1,0.13607026]
["bitfinex","ETHUSD",1740246839355,3.0,2793.5,2793.1,0.13607026]
["bitfinex","ETHUSD",1740246839557,6.0589,2793.7,2793.1,0.58985929]
["bitfinex","ETHUSD",1740246839756,3.57966,2793.6,2793.1,4.17004929]
["bitfinex","ETHUSD",1740246839997,6.57961,2793.6,2793.1,4.17004929]
["bitfinex","ETHUSD",1740246840328,3.57961,2793.6,2793.1,4.17002929]
["bitfinex","ETHUSD",1740246840527,3.0,2793.6,2793.1,0.58985929]
["bitfinex","ETHUSD",1740246840756,3.57993,2793.4,2793.1,0.58985929]
["bitfinex","ETHUSD",1740246842225,3.58,2793.3,2793.1,0.13607026]
["bitfinex","ETHUSD",1740246844173,3.58012,2793.2,2793.1,0.13607026]
["bitfinex","ETHUSD",1740246844750,3.58033,2793.1,2792.7,0.8214]
["bitfinex","ETHUSD",1740246845173,3.58047,2793.0,2792.7,0.8214]
["bitfinex","ETHUSD",1740246846377,3.58046,2793.0,2792.7,0.8214]
["bitfinex","ETHUSD",1740246846579,3.58046,2793.0,2792.8,0.7561002]
["bitfinex","ETHUSD",1740246846875,3.5805,2792.9,2792.8,0.1349602]
["bitfinex","ETHUSD",1740246847053,3.58076,2792.7,2792.6,5.39]
["bitfinex","ETHUSD",1740246847253,3.58089,2792.6,2792.3,0.7542]
["bitfinex","ETHUSD",1740246848775,3.58102,2792.5,2792.3,0.7542]
["bitfinex","ETHUSD",1740246849269,3.58089,2792.6,2792.3,0.7542]
["bitfinex","ETHUSD",1740246849676,7.1619,2792.6,2792.3,1.21129645]
["bitfinex","ETHUSD",1740246849872,3.58089,2792.6,2792.3,1.21129645]
["bitfinex","ETHUSD",1740246851045,3.58018,2793.2,2792.4,0.7978]
["bitfinex","ETHUSD",1740246851378,3.58018,2793.2,2792.8,0.7978]
["bitfinex","ETHUSD",1740246851581,3.0,2793.1,2792.8,0.7978]
["bitfinex","ETHUSD",1740246851780,5.24,2793.3,2792.8,4.37843]
["bitfinex","ETHUSD",1740246851955,0.7666,2793.4,2792.8,4.37843]
["bitfinex","ETHUSD",1740246852281,3.58006,2793.3,2792.9,4.376406]
["bitfinex","ETHUSD",1740246852871,3.0,2793.4,2792.9,4.376406]
["bitfinex","ETHUSD",1740246853277,3.0,2793.4,2792.9,0.795916]
["bitfinex","ETHUSD",1740246853485,3.58001,2793.3,2792.9,0.795916]
["bitfinex","ETHUSD",1740246853665,3.0,2793.4,2792.9,0.795916]
["bitfinex","ETHUSD",1740246853883,6.57989,2793.4,2792.9,4.376406]
["bitfinex","ETHUSD",1740246854781,6.57989,2793.4,2792.9,0.795916]
["bitfinex","ETHUSD",1740246855390,3.58003,2793.3,2792.9,0.795916]
["bitfinex","ETHUSD",1740246855983,10.15987,2793.4,2792.9,0.795916]
["bitfinex","ETHUSD",1740246856188,3.58001,2793.3,2792.8,4.37843]
["bitfinex","ETHUSD",1740246856369,3.57989,2793.4,2792.9,3.58047]
["bitfinex","ETHUSD",1740246856885,3.57989,2793.4,2793.0,0.7978]
["bitfinex","ETHUSD",1740246857376,3.58,2793.3,2793.0,0.7978]
["bitfinex","ETHUSD",1740246857993,3.57991,2793.4,2793.0,0.7978]
["bitfinex","ETHUSD",1740246858153,3.57995,2793.4,2793.0,0.7978]
["bitfinex","ETHUSD",1740246858353,4.34588,2793.9,2793.0,0.7978]
["bitfinex","ETHUSD",1740246858569,4.34588,2793.9,2793.2,3.58004]
["bitfinex","ETHUSD",1740246858764,3.57947,2793.8,2793.2,3.58004]
["bitfinex","ETHUSD",1740246858970,3.57954,2793.7,2793.2,3.58004]
["bitfinex","ETHUSD",1740246859190,3.57947,2793.8,2793.3,3.5799]
["bitfinex","ETHUSD",1740246859382,3.57897,2794.1,2793.3,0.7978]
["bitfinex","ETHUSD",1740246859563,4.34552,2794.2,2793.4,3.57979]
["bitfinex","ETHUSD",1740246859768,3.57896,2794.1,2793.6,3.57958]
["bitfinex","ETHUSD",1740246860370,0.7666,2794.2,2793.4,3.57979]
["bitfinex","ETHUSD",1740246860581,3.57929,2793.9,2793.5,0.437759]
["bitfinex","ETHUSD",1740246861263,3.57906,2794.1,2793.7,0.7978]
["bitfinex","ETHUSD",1740246861762,3.57879,2794.3,2793.8,0.1337332]
["bitfinex","ETHUSD",1740246862085,3.57879,2794.3,2793.7,4.37726]
["bitfinex","ETHUSD",1740246862279,3.57892,2794.2,2793.8,0.1337332]
["bitfinex","ETHUSD",1740246862592,3.57892,2794.2,2793.7,4.37726]
["bitfinex","ETHUSD",1740246862795,3.57892,2794.2,2793.9,0.13331953]
["bitfinex","ETHUSD",1740246862974,3.57897,2794.1,2793.8,0.1334207]
["bitfinex","ETHUSD",1740246863175,3.57896,2794.1,2794.0,0.13321837]
["bitfinex","ETHUSD",1740246863370,3.57896,2794.1,2793.9,0.13331953]
["bitfinex","ETHUSD",1740246863586,6.29931683,2794.2,2793.4,0.7978]
["bitfinex","ETHUSD",1740246863788,3.58,2793.3,2793.0,0.7978]
["bitfinex","ETHUSD",1740246864295,3.57922,2793.9,2793.2,3.58001]
["bitfinex","ETHUSD",1740246864592,3.0,2794.0,2793.5,4.37747]
["bitfinex","ETHUSD",1740246864969,5.24,2794.3,2793.5,0.7978]
["bitfinex","ETHUSD",1740246865175,3.57875,2794.3,2794.0,0.7978]
["bitfinex","ETHUSD",1740246867300,3.57861,2794.4,2794.0,0.7978]
["bitfinex","ETHUSD",1740246868090,0.7666,2794.8,2794.0,4.81448]
["bitfinex","ETHUSD",1740246868282,3.5782,2794.7,2794.1,3.57891]
["bitfinex","ETHUSD",1740246868603,3.57833,2794.6,2794.1,3.57891]
["bitfinex","ETHUSD",1740246868902,3.57834,2794.6,2794.1,3.57891]
["bitfinex","ETHUSD",1740246869096,3.5782,2794.7,2794.1,3.57891]
["bitfinex","ETHUSD",1740246869298,3.5782,2794.7,2794.3,0.7504]
["bitfinex","ETHUSD",1740246869706,3.57813,2794.8,2794.3,0.7504]
["bitfinex","ETHUSD",1740246869880,4.40471,2795.1,2794.3,0.7504]
["bitfinex","ETHUSD",1740246870205,4.40471,2795.1,2794.2,0.481441]
["bitfinex","ETHUSD",1740246870206,3.0,2794.9,2794.5,0.7504]
["bitfinex","ETHUSD",1740246870403,6.57796,2794.9,2794.5,0.7504]
["bitfinex","ETHUSD",1740246870993,3.57756,2795.2,2794.6,3.5782]
["bitfinex","ETHUSD",1740246871306,3.57751,2795.3,2794.6,3.5782]
["bitfinex","ETHUSD",1740246871601,3.57763,2795.2,2794.7,0.8308]
["bitfinex","ETHUSD",1740246872100,3.57751,2795.3,2794.7,4.40893]
["bitfinex","ETHUSD",1740246872293,3.57756,2795.2,2794.7,0.8308]
["bitfinex","ETHUSD",1740246872600,3.57769,2795.1,2794.7,0.8308]
["bitfinex","ETHUSD",1740246873397,5.24,2795.4,2794.7,1.3149891]
["bitfinex","ETHUSD",1740246873570,3.57783,2795.0,2794.7,0.8308]
["bitfinex","ETHUSD",1740246875374,3.57794,2794.9,2794.7,0.8308]
["bitfinex","ETHUSD",1740246876372,3.57794,2794.9,2794.8,0.13110115]
["bitfinex","ETHUSD",1740246880008,3.57768,2795.1,2794.8,0.13110115]
["bitfinex","ETHUSD",1740246880507,3.57794,2794.9,2794.8,0.13110115]
["bitfinex","ETHUSD",1740246880683,3.57794,2794.9,2794.4,0.8308]
["bitfinex","ETHUSD",1740246880866,3.57817,2794.8,2794.5,0.13140449]
["bitfinex","ETHUSD",1740246881807,3.57774,2795.1,2794.6,0.8308]
["bitfinex","ETHUSD",1740246881998,3.57774,2795.1,2794.6,4.40904]
["bitfinex","ETHUSD",1740246882309,3.57774,2795.1,2794.7,0.5852467]
["bitfinex","ETHUSD",1740246882804,3.0,2795.6,2794.7,0.5852467]
["bitfinex","ETHUSD",1740246883012,3.57762,2795.2,2794.7,3.70934225]
["bitfinex","ETHUSD",1740246883173,3.5777,2795.1,2794.7,0.13120225]
["bitfinex","ETHUSD",1740246884311,3.57783,2795.0,2794.7,0.13120225]
["bitfinex","ETHUSD",1740246884897,3.5777,2795.1,2794.7,0.13120225]
["bitfinex","ETHUSD",1740246885104,3.57781,2795.0,2794.7,0.13120225]
["bitfinex","ETHUSD",1740246885306,3.57807,2794.8,2794.7,0.13120225]
["bitfinex","ETHUSD",1740246885708,3.57858,2794.4,2794.3,0.8308]
["bitfinex","ETHUSD",1740246886014,4.39541,2795.1,2794.3,0.96087828]
["bitfinex","ETHUSD",1740246886214,3.57829,2794.7,2794.3,0.96087828]
["bitfinex","ETHUSD",1740246886410,3.57829,2794.7,2794.3,1.41486111]
["bitfinex","ETHUSD",1740246886713,3.57794,2794.9,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246886914,3.5782,2794.7,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246887417,7.15647,2794.7,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246887709,3.5782,2794.7,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246888079,3.57811,2794.8,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246888288,3.578,2794.9,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246888604,3.57808,2794.8,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246891408,7.15626,2794.8,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246891916,7.15625,2794.8,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246892119,3.57808,2794.8,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246892722,7.15622,2794.8,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246892909,3.57808,2794.8,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246893219,3.57826,2794.7,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246894017,3.57808,2794.8,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246894198,3.57843,2794.6,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246895289,7.15688,2794.6,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246895712,3.57843,2794.6,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246897031,3.84524267,2794.8,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246897335,3.57821,2794.7,2794.4,0.13007465]
["bitfinex","ETHUSD",1740246897546,7.15575,2795.0,2794.5,0.8301]
["bitfinex","ETHUSD",1740246897699,3.57786,2795.0,2794.6,0.1300024]
["bitfinex","ETHUSD",1740246899423,3.57786,2795.0,2794.6,3.7083124]
["bitfinex","ETHUSD",1740246899737,8.8177,2795.1,2794.6,3.7083224]
["bitfinex","ETHUSD",1740246899931,8.8177,2795.1,2794.7,3.57819]
["bitfinex","ETHUSD",1740246900239,8.8177,2795.1,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246903005,3.5777,2795.1,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246904847,3.57782,2795.0,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246906652,3.5777,2795.1,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246907516,3.57783,2795.0,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246907951,7.15549,2795.1,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246908133,3.5777,2795.1,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246908340,3.57782,2795.0,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246910347,3.5777,2795.1,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246910717,3.57792,2795.0,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246913053,3.5777,2795.1,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246913938,3.0,2795.2,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246914140,3.57756,2795.2,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246914846,3.57756,2795.2,2794.8,3.70787019]
["bitfinex","ETHUSD",1740246915425,3.57771,2795.1,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246916752,3.57756,2795.2,2794.8,0.12980019]
["bitfinex","ETHUSD",1740246916955,0.751,2795.6,2794.8,6.33143921]
["bitfinex","ETHUSD",1740246917158,0.7975,2795.9,2795.0,3.57774]
["bitfinex","ETHUSD",1740246917452,0.265,2796.6,2795.7,3.57692]
["bitfinex","ETHUSD",1740246917453,3.57592,2796.5,2795.7,3.57692]
["bitfinex","ETHUSD",1740246917657,3.57592,2796.5,2795.8,4.808032]
["bitfinex","ETHUSD",1740246917828,3.0,2796.4,2795.8,4.93656803]
["bitfinex","ETHUSD",1740246918025,4.37335,2796.6,2795.8,1.35984803]
["bitfinex","ETHUSD",1740246918364,3.57637,2796.2,2795.8,0.56564803]
["bitfinex","ETHUSD",1740246918535,3.57647,2796.1,2795.8,0.56564803]
["bitfinex","ETHUSD",1740246918739,3.57611,2796.4,2795.8,0.56564803]
["bitfinex","ETHUSD",1740246918936,3.57611,2796.4,2795.8,4.14239803]
["bitfinex","ETHUSD",1740246919268,3.57611,2796.4,2795.9,3.57665]
["bitfinex","ETHUSD",1740246919461,3.57611,2796.4,2795.9,4.8875498]
["bitfinex","ETHUSD",1740246919624,0.7975,2796.5,2796.0,0.12833399]
["bitfinex","ETHUSD",1740246919625,4.37346,2796.5,2796.0,0.12833399]
["bitfinex","ETHUSD",1740246919827,3.57604,2796.4,2796.0,0.12833399]
["bitfinex","ETHUSD",1740246920443,3.57623,2796.3,2796.0,0.12833399]
["bitfinex","ETHUSD",1740246920764,3.57623,2796.3,2795.8,0.437112]
["bitfinex","ETHUSD",1740246921079,4.37399,2796.1,2795.9,0.1277009]
["bitfinex","ETHUSD",1740246921239,3.57653,2796.0,2795.9,0.1277009]
["bitfinex","ETHUSD",1740246921768,4.37399,2796.1,2795.6,0.7942]
["bitfinex","ETHUSD",1740246921973,0.7975,2796.1,2795.7,0.12790296]
["bitfinex","ETHUSD",1740246922270,3.57679,2795.8,2795.7,0.12790296]
["bitfinex","ETHUSD",1740246922597,3.57679,2795.8,2795.3,0.7942]
["bitfinex","ETHUSD",1740246922867,3.57679,2795.8,2795.3,4.37157]
["bitfinex","ETHUSD",1740246923031,3.57656,2796.0,2795.4,4.014407]
["bitfinex","ETHUSD",1740246923231,3.57656,2796.0,2795.4,4.014377]
["bitfinex","ETHUSD",1740246923434,3.57667,2795.9,2795.4,0.437157]
["bitfinex","ETHUSD",1740246923768,3.57693,2795.7,2795.4,0.437157]
["bitfinex","ETHUSD",1740246924143,3.57711,2795.6,2795.4,0.437157]
["bitfinex","ETHUSD",1740246924351,0.7975,2796.0,2795.3,0.7942]
["bitfinex","ETHUSD",1740246924665,3.0,2796.1,2795.7,4.37105]
["bitfinex","ETHUSD",1740246926164,3.0,2796.1,2795.8,3.57679]
["bitfinex","ETHUSD",1740246926866,3.0,2796.2,2795.8,3.57679]
["bitfinex","ETHUSD",1740246927066,6.5763,2796.2,2795.7,0.7942]
["bitfinex","ETHUSD",1740246927274,6.5763,2796.2,2795.7,4.808193]
["bitfinex","ETHUSD",1740246927470,3.0,2796.2,2795.7,1.231313]
["bitfinex","ETHUSD",1740246927656,3.0,2796.2,2795.8,3.57678]
["bitfinex","ETHUSD",1740246928485,3.5766,2796.0,2795.7,1.231313]
["bitfinex","ETHUSD",1740246928655,3.5766,2796.0,2795.7,0.7942]
["bitfinex","ETHUSD",1740246928983,3.5766,2796.0,2795.5,4.32947]
["bitfinex","ETHUSD",1740246930284,3.57669,2795.9,2795.5,4.32947]
["bitfinex","ETHUSD",1740246930459,3.57669,2795.9,2795.3,9.70032952]
["bitfinex","ETHUSD",1740246930460,3.57679,2795.8,2795.3,6.1423]
["bitfinex","ETHUSD",1740246930789,4.09411683,2795.9,2795.4,3.57724]
["bitfinex","ETHUSD",1740246931076,4.09411683,2795.9,2795.4,4.906943]
["bitfinex","ETHUSD",1740246931276,0.7948,2795.9,2795.5,3.57717]
["bitfinex","ETHUSD",1740246931445,3.57662,2796.0,2795.5,3.57717]
["bitfinex","ETHUSD",1740246932382,6.57641,2796.1,2795.6,3.57702]
["bitfinex","ETHUSD",1740246932872,6.57641,2796.1,2795.7,0.7785]
["bitfinex","ETHUSD",1740246934674,3.57656,2796.0,2795.7,0.7785]
["bitfinex","ETHUSD",1740246934865,3.57678,2795.9,2795.4,4.906913]
["bitfinex","ETHUSD",1740246935065,3.57678,2795.9,2795.5,1.8185913]
["bitfinex","ETHUSD",1740246936002,3.57679,2795.8,2795.5,1.8185913]
["bitfinex","ETHUSD",1740246936202,3.57679,2795.8,2795.6,0.12718525]
["bitfinex","ETHUSD",1740246936869,3.57656,2796.0,2795.6,0.12718525]
["bitfinex","ETHUSD",1740246937104,3.57667,2795.9,2795.6,0.12718525]
["bitfinex","ETHUSD",1740246938399,7.15319,2796.0,2795.6,0.12718525]
["bitfinex","ETHUSD",1740246938597,7.15318,2796.0,2795.6,0.12718525]
["bitfinex","ETHUSD",1740246938778,3.57666,2795.9,2795.6,0.12718525]
["bitfinex","ETHUSD",1740246939304,3.57692,2795.7,2795.6,0.12718525]
["bitfinex","ETHUSD",1740246939665,3.57704,2795.7,2795.3,6.1789]
["bitfinex","ETHUSD",1740246939894,3.57704,2795.7,2795.6,0.12374566]
["bitfinex","ETHUSD",1740246940102,3.57679,2795.8,2795.3,9.75626]
["bitfinex","ETHUSD",1740246940299,3.57679,2795.8,2795.6,0.12374566]
["bitfinex","ETHUSD",1740246940502,0.7729,2795.9,2795.4,3.57728]
["bitfinex","ETHUSD",1740246940690,0.7729,2795.9,2795.7,0.12364462]
["bitfinex","ETHUSD",1740246940691,4.3496,2795.9,2795.7,0.12364462]
["bitfinex","ETHUSD",1740246940896,3.57679,2795.8,2795.3,6.1789]
["bitfinex","ETHUSD",1740246941201,3.57679,2795.8,2795.3,9.75632]
["bitfinex","ETHUSD",1740246941500,6.87592683,2796.0,2795.4,3.57723]
["bitfinex","ETHUSD",1740246941704,3.57669,2795.9,2795.4,3.57723]
["bitfinex","ETHUSD",1740246942200,3.29931683,2796.0,2795.4,3.57723]
["bitfinex","ETHUSD",1740246942201,6.87585683,2796.0,2795.4,3.57723]
["bitfinex","ETHUSD",1740246942500,6.87585683,2796.0,2795.5,3.57705]
["bitfinex","ETHUSD",1740246945494,3.57686,2795.8,2795.3,9.75625]
["bitfinex","ETHUSD",1740246945694,3.57686,2795.8,2795.3,6.1789]
["bitfinex","ETHUSD",1740246945995,3.57686,2795.8,2795.4,3.57729]
["bitfinex","ETHUSD",1740246946324,0.7729,2796.2,2795.4,1.333366]
["bitfinex","ETHUSD",1740246946491,7.92559,2796.2,2795.7,3.57686]
["bitfinex","ETHUSD",1740246946811,0.7729,2796.2,2795.6,3.57696]
["bitfinex","ETHUSD",1740246947275,0.7729,2796.2,2795.5,3.57708]
["bitfinex","ETHUSD",1740246947901,3.57643,2796.1,2795.4,3.5773]
["bitfinex","ETHUSD",1740246948709,7.34919,2796.2,2795.5,3.57716]
["bitfinex","ETHUSD",1740246949016,8.77166568,2796.2,2795.5,7.15424]
["bitfinex","ETHUSD",1740246949228,3.7729,2796.2,2795.3,6.1789]
["bitfinex","ETHUSD",1740246949436,3.7729,2796.2,2795.6,3.57704]
["bitfinex","ETHUSD",1740246949578,3.7729,2796.2,2795.5,3.57717]
["bitfinex","ETHUSD",1740246949775,3.7729,2796.2,2795.6,3.57704]
["bitfinex","ETHUSD",1740246951312,3.7729,2796.2,2795.7,0.12364462]
["bitfinex","ETHUSD",1740246952126,7.3492,2796.2,2795.7,0.12364462]
["bitfinex","ETHUSD",1740246952490,7.3492,2796.2,2795.5,3.57715]
["bitfinex","ETHUSD",1740246952808,7.3492,2796.2,2795.8,0.12354359]
["bitfinex","ETHUSD",1740246952980,3.57642,2796.1,2795.5,4.910476]
["bitfinex","ETHUSD",1740246953176,3.57642,2796.1,2795.9,0.12344257]
["bitfinex","ETHUSD",1740246953415,7.34924,2796.2,2795.5,4.910476]
["bitfinex","ETHUSD",1740246953609,3.7729,2796.2,2796.0,0.12334155]
["bitfinex","ETHUSD",1740246953808,7.34918,2796.2,2796.1,0.12324054]
["bitfinex","ETHUSD",1740246954203,3.7729,2796.2,2795.6,3.57702]
["bitfinex","ETHUSD",1740246954392,3.7729,2796.2,2796.1,0.12324054]
["bitfinex","ETHUSD",1740246954589,3.7729,2796.2,2795.5,3.57715]
["bitfinex","ETHUSD",1740246954994,3.7729,2796.2,2795.6,3.70067677]
["bitfinex","ETHUSD",1740246955190,3.7729,2796.2,2795.7,3.57685]
["bitfinex","ETHUSD",1740246955391,3.7729,2796.2,2795.8,0.8233]
["bitfinex","ETHUSD",1740246955595,3.7729,2796.2,2795.8,0.9468047]
["bitfinex","ETHUSD",1740246956399,3.7729,2796.2,2795.8,0.1235047]
["bitfinex","ETHUSD",1740246956714,3.7729,2796.2,2795.7,3.57685]
["bitfinex","ETHUSD",1740246956914,3.7729,2796.2,2795.9,0.12340367]
["bitfinex","ETHUSD",1740246957211,3.7729,2796.2,2795.7,3.57685]
["bitfinex","ETHUSD",1740246957416,3.7729,2796.2,2796.0,0.12330265]
["bitfinex","ETHUSD",1740246957622,3.7729,2796.2,2795.7,3.57685]
["bitfinex","ETHUSD",1740246958125,3.7729,2796.2,2795.8,0.1235047]
["bitfinex","ETHUSD",1740246958320,3.7729,2796.2,2795.7,3.57685]
["bitfinex","ETHUSD",1740246958526,3.7729,2796.2,2795.9,0.12340367]
["bitfinex","ETHUSD",1740246958816,3.7729,2796.2,2795.7,3.57685]
["bitfinex","ETHUSD",1740246959004,3.7729,2796.2,2796.0,0.12330265]
["bitfinex","ETHUSD",1740246959186,3.7729,2796.2,2795.7,3.57685]
["bitfinex","ETHUSD",1740246959383,3.7729,2796.2,2796.1,0.12320164]
["bitfinex","ETHUSD",1740246959595,3.7729,2796.2,2795.7,3.57685]
["bitfinex","ETHUSD",1740246959803,3.7729,2796.2,2796.1,0.12320164]
["bitfinex","ETHUSD",1740246960017,3.7729,2796.2,2795.7,3.57685]
["bitfinex","ETHUSD",1740246960204,3.7729,2796.2,2796.1,0.12320164]
["bitfinex","ETHUSD",1740246960409,3.7729,2796.2,2795.7,3.57685]
["bitfinex","ETHUSD",1740246960603,7.34918,2796.2,2796.1,0.12320164]
["bitfinex","ETHUSD",1740246960805,3.7729,2796.2,2796.1,0.12320164]
["bitfinex","ETHUSD",1740246961007,3.7729,2796.2,2795.6,7.9773]
["bitfinex","ETHUSD",1740246961190,3.7729,2796.2,2795.7,3.70050573]
["bitfinex","ETHUSD",1740246963086,3.7729,2796.2,2795.7,0.12360573]
["bitfinex","ETHUSD",1740246963290,3.7729,2796.2,2795.7,3.70050573]
["bitfinex","ETHUSD",1740246963603,7.34924,2796.2,2795.7,0.12360573]
["bitfinex","ETHUSD",1740246965298,7.34924,2796.2,2795.7,3.70051573]
["bitfinex","ETHUSD",1740246965699,3.57643,2796.1,2795.7,0.12360573]
["bitfinex","ETHUSD",1740246965917,7.34924,2796.2,2795.7,0.12360573]
["bitfinex","ETHUSD",1740246966121,10.92563,2796.2,2795.7,3.70051573]
["bitfinex","ETHUSD",1740246966419,3.29931683,2795.8,2795.7,0.12360573]
["bitfinex","ETHUSD",1740246966723,0.7508,2795.9,2795.7,0.12360573]
["bitfinex","ETHUSD",1740246966919,7.05011683,2796.1,2795.8,3.7002947]
["bitfinex","ETHUSD",1740246967129,0.7508,2796.1,2795.8,3.7002947]
["bitfinex","ETHUSD",1740246967290,0.7508,2796.1,2795.8,0.1235047]
["bitfinex","ETHUSD",1740246967690,0.7508,2796.1,2795.7,3.5769]
["bitfinex","ETHUSD",1740246967887,5.24,2797.1,2795.9,0.87600367]
["bitfinex","ETHUSD",1740246968125,3.57559,2796.8,2796.2,3.57628]
["bitfinex","ETHUSD",1740246968289,3.57559,2796.8,2796.1,3.57639]
["bitfinex","ETHUSD",1740246968290,3.57559,2796.8,2796.1,7.15271]
["bitfinex","ETHUSD",1740246968486,3.0,2796.7,2796.3,0.12298668]
["bitfinex","ETHUSD",1740246968689,3.657559,2796.7,2796.2,3.69936768]
["bitfinex","ETHUSD",1740246968888,0.7508,2797.0,2796.4,0.12288569]
["bitfinex","ETHUSD",1740246969103,3.57545,2796.9,2796.3,4.45166668]
["bitfinex","ETHUSD",1740246969328,3.57545,2796.9,2796.5,0.12270694]
["bitfinex","ETHUSD",1740246969628,3.57545,2796.9,2796.6,0.12260596]
["bitfinex","ETHUSD",1740246969995,3.57545,2796.9,2796.4,3.576]
["bitfinex","ETHUSD",1740246970203,3.0,2796.9,2796.7,0.12250499]
["bitfinex","ETHUSD",1740246970424,4.3258,2797.2,2796.7,3.57561]
["bitfinex","ETHUSD",1740246970627,3.57516,2797.1,2796.8,0.12240403]
["bitfinex","ETHUSD",1740246970795,3.57529,2797.0,2796.4,3.57595]
["bitfinex","ETHUSD",1740246970991,3.57529,2797.0,2796.5,0.12224691]
["bitfinex","ETHUSD",1740246971204,3.932919,2796.9,2796.5,0.12224691]
["bitfinex","ETHUSD",1740246971830,0.7508,2797.2,2796.8,0.791]
["bitfinex","ETHUSD",1740246972005,3.57475,2797.4,2796.9,3.5753]
["bitfinex","ETHUSD",1740246972339,7.14959,2797.4,2796.9,0.12184305]
["bitfinex","ETHUSD",1740246972705,3.29931683,2797.5,2797.0,0.791]
["bitfinex","ETHUSD",1740246972905,3.57481,2797.4,2797.0,0.791]
["bitfinex","ETHUSD",1740246973118,4.26229268,2797.3,2797.1,0.12148572]
["bitfinex","ETHUSD",1740246973533,0.68741268,2797.3,2797.1,0.12148572]
["bitfinex","ETHUSD",1740246973750,3.57481,2797.4,2797.1,0.12148572]
["bitfinex","ETHUSD",1740246976242,3.7597,2797.7,2797.1,0.12148572]
["bitfinex","ETHUSD",1740246976243,3.575,2797.2,2797.1,0.12148572]
["bitfinex","ETHUSD",1740246976442,7.14964,2797.4,2797.1,0.12148572]
["bitfinex","ETHUSD",1740246977010,3.57478,2797.4,2797.1,0.12148572]
["bitfinex","ETHUSD",1740246977224,3.57496,2797.3,2797.1,0.12148572]
["bitfinex","ETHUSD",1740246977423,3.575,2797.2,2797.1,0.12148572]
["bitfinex","ETHUSD",1740246978814,4.289978,2797.2,2797.1,0.12148572]
["bitfinex","ETHUSD",1740246979020,3.29931683,2797.2,2796.8,5.39]
["bitfinex","ETHUSD",1740246979245,3.57598,2796.5,2796.3,8.02219196]
["bitfinex","ETHUSD",1740246979422,3.57598,2796.5,2796.3,7.305]
["bitfinex","ETHUSD",1740246979423,3.57602,2796.4,2796.3,7.305]
["bitfinex","ETHUSD",1740246979743,3.5757,2796.7,2796.3,7.305]
["bitfinex","ETHUSD",1740246979913,7.15145,2796.7,2796.3,7.305]
["bitfinex","ETHUSD",1740246980416,3.57583,2796.6,2796.3,7.305]
["bitfinex","ETHUSD",1740246981229,3.57575,2796.7,2796.4,0.11704587]
["bitfinex","ETHUSD",1740246981414,4.62080968,2796.7,2796.4,0.11704587]
["bitfinex","ETHUSD",1740246981616,3.57579,2796.6,2796.4,0.11704587]
["bitfinex","ETHUSD",1740246981816,4.33559,2796.5,2796.4,0.11704587]
["bitfinex","ETHUSD",1740246983447,7.33559,2796.5,2796.4,0.11704587]
["bitfinex","ETHUSD",1740246983619,7.33559,2796.5,2796.3,7.305]
["bitfinex","ETHUSD",1740246983950,4.63951068,2796.4,2796.3,7.305]
["bitfinex","ETHUSD",1740246984437,4.63951068,2796.4,2795.9,0.791]
["bitfinex","ETHUSD",1740246984753,3.57624,2796.3,2795.9,0.791]
["bitfinex","ETHUSD",1740246985632,3.57648,2796.1,2795.4,4.28819917]
["bitfinex","ETHUSD",1740246985833,3.5766,2796.0,2795.5,3.57715]
["bitfinex","ETHUSD",1740246986033,3.57648,2796.1,2795.4,5.33893909]
["bitfinex","ETHUSD",1740246986340,3.57648,2796.1,2795.5,3.57708]
["bitfinex","ETHUSD",1740246986853,3.5767,2795.9,2795.4,5.33893909]
["bitfinex","ETHUSD",1740246987023,3.5767,2795.9,2795.4,5.33890909]
["bitfinex","ETHUSD",1740246987453,3.57648,2796.1,2795.6,3.57704]
["bitfinex","ETHUSD",1740246987662,3.57648,2796.1,2795.6,3.57698]
["bitfinex","ETHUSD",1740246988458,3.7861,2796.2,2795.7,3.5769]
["bitfinex","ETHUSD",1740246988657,7.36239,2796.2,2795.7,0.8292]
["bitfinex","ETHUSD",1740246989160,3.57642,2796.1,2795.7,0.8292]
["bitfinex","ETHUSD",1740246989561,3.7861,2796.2,2795.7,0.8292]
["bitfinex","ETHUSD",1740246989765,3.57644,2796.1,2795.7,0.8292]
["bitfinex","ETHUSD",1740246990257,3.0,2796.2,2795.7,4.96222609]
["bitfinex","ETHUSD",1740246990474,3.0,2796.2,2795.8,3.57672]
["bitfinex","ETHUSD",1740246990684,6.57636,2796.2,2795.7,4.96230609]
["bitfinex","ETHUSD",1740246991544,0.809,2796.1,2795.7,4.13310609]
["bitfinex","ETHUSD",1740246991772,4.38542,2796.1,2795.6,3.57698]
["bitfinex","ETHUSD",1740246992263,4.38542,2796.1,2795.6,8.96698]
["bitfinex","ETHUSD",1740246992643,3.57642,2796.1,2795.6,8.96698]
["bitfinex","ETHUSD",1740246993550,3.57657,2796.0,2795.6,5.39]
["bitfinex","ETHUSD",1740246993758,3.57653,2796.0,2795.6,5.39]
["bitfinex","ETHUSD",1740246995247,3.57663,2796.0,2795.6,5.39]
["bitfinex","ETHUSD",1740246995447,7.15326,2796.0,2795.6,5.39]
["bitfinex","ETHUSD",1740246995772,3.57668,2795.9,2795.6,5.39]
["bitfinex","ETHUSD",1740246996346,3.5766,2796.0,2795.7,0.11907124]
["bitfinex","ETHUSD",1740246996560,3.57666,2795.9,2795.7,0.11907124]
["bitfinex","ETHUSD",1740246996761,3.5766,2796.0,2795.7,0.11907124]
["bitfinex","ETHUSD",1740246996965,7.15323,2796.0,2795.7,0.11907124]
["bitfinex","ETHUSD",1740246997139,3.57678,2795.9,2795.7,0.11907124]
["bitfinex","ETHUSD",1740246998064,3.57673,2795.9,2795.7,0.11907124]
["bitfinex","ETHUSD",1740246998856,7.15348,2795.9,2795.7,0.11907124]
["bitfinex","ETHUSD",1740246999058,3.57673,2795.9,2795.7,0.11907124]
["bitfinex","ETHUSD",1740247000266,7.15349,2795.9,2795.7,0.11907124]
["bitfinex","ETHUSD",1740247000470,3.57679,2795.8,2795.7,0.11907124]
["bitfinex","ETHUSD",1740247001568,3.57673,2795.9,2795.7,0.11907124]
["bitfinex","ETHUSD",1740247001871,3.57679,2795.8,2795.7,0.11907124]
["bitfinex","ETHUSD",1740247003556,5.095042,2795.8,2795.7,0.11907124]
["bitfinex","ETHUSD",1740247004445,3.57737,2795.4,2795.1,0.8003]
["bitfinex","ETHUSD",1740247004850,3.57745,2795.3,2795.1,0.8003]
["bitfinex","ETHUSD",1740247005385,3.57745,2795.3,2795.0,0.8003]
["bitfinex","ETHUSD",1740247005534,3.57722,2795.5,2795.0,0.8003]
["bitfinex","ETHUSD",1740247005740,3.57733,2795.4,2795.0,0.8003]
["bitfinex","ETHUSD",1740247006569,3.57745,2795.3,2795.0,0.8003]
["bitfinex","ETHUSD",1740247007263,3.5777,2795.1,2794.5,0.7604]
["bitfinex","ETHUSD",1740247007460,3.5777,2795.1,2794.4,7.307]
["bitfinex","ETHUSD",1740247007461,3.57845,2794.5,2794.4,7.307]
["bitfinex","ETHUSD",1740247007660,0.715467,2795.3,2794.4,7.307]
["bitfinex","ETHUSD",1740247007861,3.57751,2795.3,2794.7,0.7604]
["bitfinex","ETHUSD",1740247008067,3.57751,2795.3,2794.7,4.33852]
["bitfinex","ETHUSD",1740247008265,3.57751,2795.3,2794.7,4.33858]
["bitfinex","ETHUSD",1740247008477,3.57789,2795.0,2794.7,0.7604]
["bitfinex","ETHUSD",1740247008772,3.57814,2794.8,2794.5,0.7604]
["bitfinex","ETHUSD",1740247008983,3.5782,2794.7,2794.4,13.41114495]
["bitfinex","ETHUSD",1740247009297,3.57836,2794.6,2794.4,8.02114495]
["bitfinex","ETHUSD",1740247009595,7.98533,2794.8,2794.4,8.02114495]
["bitfinex","ETHUSD",1740247009801,4.40714,2794.8,2794.4,8.02114495]
["bitfinex","ETHUSD",1740247010299,3.57827,2794.7,2794.4,8.02114495]
["bitfinex","ETHUSD",1740247010461,4.40714,2794.8,2794.4,8.02114495]
["bitfinex","ETHUSD",1740247010798,0.8245,2795.1,2794.6,3.57821]
["bitfinex","ETHUSD",1740247010999,0.8245,2795.1,2794.7,0.782]
["bitfinex","ETHUSD",1740247011197,3.29931683,2794.9,2794.4,8.02114495]
["bitfinex","ETHUSD",1740247011387,7.98074,2794.8,2794.4,7.307]
["bitfinex","ETHUSD",1740247011571,3.57823,2794.7,2794.4,7.307]
["bitfinex","ETHUSD",1740247013399,3.85338981,2794.7,2794.4,7.307]
["bitfinex","ETHUSD",1740247013770,3.57823,2794.7,2794.4,7.307]
["bitfinex","ETHUSD",1740247014170,7.15651,2794.7,2794.4,7.307]
["bitfinex","ETHUSD",1740247014479,3.57823,2794.7,2794.4,7.307]
["bitfinex","ETHUSD",1740247015003,0.8245,2794.8,2794.4,8.0842]
["bitfinex","ETHUSD",1740247015164,0.7693,2795.3,2794.8,3.578]
["bitfinex","ETHUSD",1740247015367,0.7693,2795.3,2794.8,0.7772]
["bitfinex","ETHUSD",1740247015368,4.34679,2795.3,2794.8,0.7772]
["bitfinex","ETHUSD",1740247016493,3.57756,2795.2,2794.8,0.7772]
["bitfinex","ETHUSD",1740247016691,3.57777,2795.1,2794.8,0.7772]
["bitfinex","ETHUSD",1740247016892,3.57783,2795.0,2794.6,0.7772]
["bitfinex","ETHUSD",1740247019504,3.57803,2794.9,2794.6,0.7772]
["bitfinex","ETHUSD",1740247019808,3.5782,2794.7,2794.5,5.39]
["bitfinex","ETHUSD",1740247020103,0.715586,2794.9,2794.4,7.307]
["bitfinex","ETHUSD",1740247020104,0.7693,2794.6,2794.4,7.307]
["bitfinex","ETHUSD",1740247020310,0.7693,2794.9,2794.4,7.307]
["bitfinex","ETHUSD",1740247020513,0.7693,2794.9,2794.4,10.88555]
["bitfinex","ETHUSD",1740247020715,3.57808,2794.8,2794.5,0.7772]
["bitfinex","ETHUSD",1740247020920,3.57808,2794.8,2794.4,7.307]
["bitfinex","ETHUSD",1740247020921,3.57845,2794.5,2794.4,7.307]
["bitfinex","ETHUSD",1740247021119,0.792528,2794.8,2794.4,7.307]
["bitfinex","ETHUSD",1740247021120,4.34751,2794.7,2794.4,7.307]
["bitfinex","ETHUSD",1740247021327,3.57835,2794.6,2794.4,7.307]
["bitfinex","ETHUSD",1740247021675,3.57845,2794.5,2794.4,7.307]
["bitfinex","ETHUSD",1740247023031,4.34775,2794.5,2794.4,7.307]
["bitfinex","ETHUSD",1740247023333,3.5791,2794.0,2793.6,6.1672]
["bitfinex","ETHUSD",1740247023485,4.34819,2794.2,2793.6,4.3568]
["bitfinex","ETHUSD",1740247023809,4.34814,2794.2,2793.7,3.70221561]
["bitfinex","ETHUSD",1740247024402,3.57925,2793.9,2793.7,0.12286561]
["bitfinex","ETHUSD",1740247024610,3.57935,2793.8,2793.7,0.12286561]
["bitfinex","ETHUSD",1740247024992,3.57962,2793.6,2793.2,1.49498291]
["bitfinex","ETHUSD",1740247025317,3.57962,2793.6,2793.2,0.7772]
["bitfinex","ETHUSD",1740247025515,3.57948,2793.7,2793.0,7.309]
["bitfinex","ETHUSD",1740247025694,0.7693,2793.8,2793.5,3.57971]
["bitfinex","ETHUSD",1740247025883,4.34866,2793.8,2793.3,3.57989]
["bitfinex","ETHUSD",1740247026077,3.5797,2793.6,2793.0,10.88935]
["bitfinex","ETHUSD",1740247026274,3.57948,2793.7,2793.1,0.12347282]
["bitfinex","ETHUSD",1740247026475,0.7693,2793.8,2793.1,3.70359282]
["bitfinex","ETHUSD",1740247026702,3.7693,2793.8,2793.3,3.57996]
["bitfinex","ETHUSD",1740247026905,4.34866,2793.8,2793.3,3.57996]
["bitfinex","ETHUSD",1740247027090,4.34866,2793.8,2793.4,0.12370647]
["bitfinex","ETHUSD",1740247027293,8.141455,2793.8,2793.4,0.12370647]
["bitfinex","ETHUSD",1740247027493,8.141455,2793.8,2793.2,3.5801]
["bitfinex","ETHUSD",1740247027680,8.141455,2793.8,2793.3,0.12380767]
["bitfinex","ETHUSD",1740247028013,3.57961,2793.6,2793.3,0.12380767]
["bitfinex","ETHUSD",1740247028212,3.57982,2793.5,2793.3,0.12380767]
["bitfinex","ETHUSD",1740247028412,3.57982,2793.5,2793.0,7.309]
["bitfinex","ETHUSD",1740247028617,3.57982,2793.5,2793.4,0.12370647]
["bitfinex","ETHUSD",1740247028784,3.58,2793.3,2793.0,7.309]
["bitfinex","ETHUSD",1740247028984,3.58025,2793.1,2793.0,7.309]
["bitfinex","ETHUSD",1740247029185,3.58,2793.3,2793.0,7.309]
["bitfinex","ETHUSD",1740247029718,3.58025,2793.1,2793.0,7.309]
["bitfinex","ETHUSD",1740247030284,7.68186683,2793.4,2793.0,7.309]
["bitfinex","ETHUSD",1740247030483,0.70805847,2793.3,2793.0,7.309]
["bitfinex","ETHUSD",1740247030716,4.38255,2793.4,2793.0,7.309]
["bitfinex","ETHUSD",1740247031684,3.58,2793.3,2793.0,7.309]
["bitfinex","ETHUSD",1740247031885,0.8026,2793.4,2793.0,7.309]
["bitfinex","ETHUSD",1740247032194,0.8026,2793.4,2793.0,10.88937]
["bitfinex","ETHUSD",1740247032377,0.8026,2793.4,2793.0,7.309]
["bitfinex","ETHUSD",1740247032584,3.58019,2793.2,2793.0,7.309]
["bitfinex","ETHUSD",1740247033126,1.4865115,2793.4,2793.0,7.309]
["bitfinex","ETHUSD",1740247033309,1.0704533,2793.4,2793.0,10.88936]
["bitfinex","ETHUSD",1740247033615,4.6503233,2793.4,2793.0,7.309]
["bitfinex","ETHUSD",1740247033804,1.0704533,2793.4,2793.0,7.309]
["bitfinex","ETHUSD",1740247033999,1.0704533,2793.4,2793.0,10.88936]
["bitfinex","ETHUSD",1740247035413,4.6503333,2793.4,2793.0,7.309]
["bitfinex","ETHUSD",1740247036305,3.5802,2793.2,2793.0,7.309]
["bitfinex","ETHUSD",1740247036700,1.0704533,2793.4,2793.0,7.309]
["bitfinex","ETHUSD",1740247037019,3.58006,2793.3,2793.0,7.309]
["bitfinex","ETHUSD",1740247039221,3.58025,2793.1,2793.0,7.309]
["bitfinex","ETHUSD",1740247039418,1.15882853,2793.3,2792.3,0.45709645]
["bitfinex","ETHUSD",1740247039419,4.34267,2793.0,2792.3,4.38933]
["bitfinex","ETHUSD",1740247039791,7.92314,2793.0,2792.4,3.58108]
["bitfinex","ETHUSD",1740247040107,3.58058,2792.9,2792.4,3.58108]
["bitfinex","ETHUSD",1740247040308,3.58064,2792.8,2792.3,0.8081]
["bitfinex","ETHUSD",1740247040516,3.58083,2792.7,2792.2,0.72833289]
["bitfinex","ETHUSD",1740247040711,3.58097,2792.6,2792.2,0.72833289]
["bitfinex","ETHUSD",1740247041327,3.58097,2792.6,2792.3,0.12516989]
["bitfinex","ETHUSD",1740247042189,0.55,2792.9,2792.3,0.12516989]
["bitfinex","ETHUSD",1740247042417,3.58114,2792.4,2792.3,0.12516989]
["bitfinex","ETHUSD",1740247043091,3.58146,2792.2,2791.9,7.313]
["bitfinex","ETHUSD",1740247043341,3.58146,2792.2,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247043543,3.58128,2792.3,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247043736,3.58141,2792.2,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247043906,3.58153,2792.1,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247044103,3.58141,2792.2,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247044309,3.58153,2792.1,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247044895,4.34383,2792.1,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247045645,0.7623,2792.1,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247045937,0.26426752,2792.3,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247046125,3.0,2792.2,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247046292,3.26426752,2792.3,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247046499,6.84565752,2792.3,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247046838,3.26426752,2792.3,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247047037,3.58141,2792.2,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247047228,3.26426752,2792.3,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247048044,3.58142,2792.2,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247049506,7.16292,2792.2,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247049829,3.58153,2792.1,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247051043,0.82249875,2792.2,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247051220,3.0,2792.2,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247051421,6.58141,2792.2,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247051730,3.58153,2792.1,2792.0,0.12547377]
["bitfinex","ETHUSD",1740247056615,3.58153,2792.1,2791.5,4.39864]
["bitfinex","ETHUSD",1740247056817,3.58207,2791.7,2791.5,0.8164]
["bitfinex","ETHUSD",1740247057021,3.58217,2791.6,2791.3,5.39]
["bitfinex","ETHUSD",1740247057828,3.58231,2791.5,2791.3,5.39]
["bitfinex","ETHUSD",1740247058029,3.58231,2791.5,2791.0,7.1657]
["bitfinex","ETHUSD",1740247058357,3.58231,2791.5,2791.1,3.58281]
["bitfinex","ETHUSD",1740247058657,3.58231,2791.5,2791.1,0.53314932]
["bitfinex","ETHUSD",1740247059252,3.58231,2791.5,2791.1,0.64528565]
["bitfinex","ETHUSD",1740247059610,7.16471,2791.5,2791.1,0.64528565]
["bitfinex","ETHUSD",1740247060061,3.58245,2791.4,2791.1,0.11213633]
["bitfinex","ETHUSD",1740247060229,4.41184,2791.7,2791.1,0.11213633]
["bitfinex","ETHUSD",1740247060406,3.58218,2791.6,2791.1,3.69488633]
["bitfinex","ETHUSD",1740247060608,4.41184,2791.7,2791.1,0.11213633]
["bitfinex","ETHUSD",1740247060818,1.270884,2791.7,2790.7,3.58333]
["bitfinex","ETHUSD",1740247061112,1.270884,2791.7,2790.6,3.58336]
["bitfinex","ETHUSD",1740247061113,3.58274,2791.2,2790.6,3.58336]
["bitfinex","ETHUSD",1740247061311,3.58274,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1740247061511,7.16552,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1740247061713,3.58274,2791.2,2790.8,0.33336751]
["bitfinex","ETHUSD",1740247063044,4.41221,2791.4,2790.8,3.91652751]
["bitfinex","ETHUSD",1740247063349,0.8297,2791.4,2790.6,0.42661084]
["bitfinex","ETHUSD",1740247063644,0.8297,2791.4,2791.0,3.58282]
["bitfinex","ETHUSD",1740247063853,3.8297,2791.4,2791.0,3.58282]
["bitfinex","ETHUSD",1740247064034,3.8297,2791.4,2790.9,3.58307]
["bitfinex","ETHUSD",1740247064351,3.8297,2791.4,2790.9,7.16603]
["bitfinex","ETHUSD",1740247064549,0.8297,2791.4,2790.9,3.58296]
["bitfinex","ETHUSD",1740247064911,0.8297,2791.4,2791.0,3.58289]
["bitfinex","ETHUSD",1740247065153,3.8297,2791.4,2791.0,3.58289]
["bitfinex","ETHUSD",1740247065941,7.41223,2791.4,2790.9,3.58296]
["bitfinex","ETHUSD",1740247066519,3.8297,2791.4,2791.0,3.5829]
["bitfinex","ETHUSD",1740247066849,3.8297,2791.4,2790.9,3.58296]
["bitfinex","ETHUSD",1740247067030,0.8297,2791.4,2791.1,3.58279]
["bitfinex","ETHUSD",1740247067228,0.8297,2791.4,2790.9,3.58299]
["bitfinex","ETHUSD",1740247067553,3.8297,2791.4,2791.0,3.58292]
["bitfinex","ETHUSD",1740247069022,3.58257,2791.3,2790.8,4.40619]
["bitfinex","ETHUSD",1740247071053,3.58257,2791.3,2790.8,0.823]
["bitfinex","ETHUSD",1740247071258,3.58279,2791.2,2790.9,0.12563464]
["bitfinex","ETHUSD",1740247071624,3.58279,2791.2,2790.7,3.58325]
["bitfinex","ETHUSD",1740247072125,3.58279,2791.2,2790.8,0.12576191]
["bitfinex","ETHUSD",1740247072325,3.58279,2791.2,2790.7,3.58325]
["bitfinex","ETHUSD",1740247072527,3.58279,2791.2,2790.8,3.82112551]
["bitfinex","ETHUSD",1740247072787,3.58279,2791.2,2790.8,0.23792551]
["bitfinex","ETHUSD",1740247073951,3.58295,2791.0,2790.8,0.12576838]
["bitfinex","ETHUSD",1740247074352,3.58291,2791.1,2790.6,3.5834]
["bitfinex","ETHUSD",1740247074553,3.58291,2791.1,2790.9,0.12567994]
["bitfinex","ETHUSD",1740247074758,6.58268,2791.2,2790.7,3.58322]
["bitfinex","ETHUSD",1740247074959,6.58268,2791.2,2791.0,0.12557856]
["bitfinex","ETHUSD",1740247075260,7.68217,2791.2,2790.7,3.69537686]
["bitfinex","ETHUSD",1740247075449,7.68217,2791.2,2791.1,0.12547718]
["bitfinex","ETHUSD",1740247075619,7.68217,2791.2,2790.7,3.69537686]
["bitfinex","ETHUSD",1740247075825,7.68217,2791.2,2791.1,0.12547718]
["bitfinex","ETHUSD",1740247076047,7.68217,2791.2,2790.7,3.69537686]
["bitfinex","ETHUSD",1740247076244,7.68217,2791.2,2791.1,0.12547718]
["bitfinex","ETHUSD",1740247076729,1.09949,2791.2,2790.8,3.58313]
["bitfinex","ETHUSD",1740247076962,6.58257,2791.3,2790.9,0.12567994]
["bitfinex","ETHUSD",1740247077948,3.0,2791.3,2790.9,3.70872994]
["bitfinex","ETHUSD",1740247078770,6.58256,2791.3,2790.9,0.12567994]
["bitfinex","ETHUSD",1740247079164,6.58256,2791.3,2790.7,3.58321]
["bitfinex","ETHUSD",1740247079460,6.58256,2791.3,2791.0,0.12563031]
["bitfinex","ETHUSD",1740247079623,7.682037,2791.3,2790.7,3.58321]
["bitfinex","ETHUSD",1740247079829,7.682037,2791.3,2791.1,0.12552893]
["bitfinex","ETHUSD",1740247080030,7.682037,2791.3,2790.7,3.58321]
["bitfinex","ETHUSD",1740247080366,3.58277,2791.2,2790.6,0.42762917]
["bitfinex","ETHUSD",1740247080543,3.58277,2791.2,2790.8,0.12583307]
["bitfinex","ETHUSD",1740247080743,3.58277,2791.2,2790.7,3.70924447]
["bitfinex","ETHUSD",1740247080939,3.8297,2791.4,2790.9,0.12573169]
["bitfinex","ETHUSD",1740247081150,3.8297,2791.4,2790.9,3.583]
["bitfinex","ETHUSD",1740247081357,3.8297,2791.4,2791.0,0.12563031]
["bitfinex","ETHUSD",1740247081559,0.8297,2791.4,2791.0,0.12563031]
["bitfinex","ETHUSD",1740247081861,3.0,2791.2,2791.0,0.12563031]
["bitfinex","ETHUSD",1740247082368,6.58269,2791.2,2791.1,0.1255354]
["bitfinex","ETHUSD",1740247082668,3.0,2791.2,2791.1,0.1255354]
["bitfinex","ETHUSD",1740247082847,3.0,2791.2,2790.8,3.58319]
["bitfinex","ETHUSD",1740247083047,3.0,2791.2,2791.1,0.12552893]
["bitfinex","ETHUSD",1740247083242,3.0,2791.2,2790.9,3.58305]
["bitfinex","ETHUSD",1740247083444,3.0,2791.2,2791.1,0.12552893]
["bitfinex","ETHUSD",1740247083647,3.0,2791.2,2791.0,0.12563031]
["bitfinex","ETHUSD",1740247083865,3.0,2791.2,2791.1,0.12552893]
["bitfinex","ETHUSD",1740247084068,0.8297,2791.4,2791.1,0.12552893]
["bitfinex","ETHUSD",1740247084271,3.58262,2791.3,2790.7,4.36825]
["bitfinex","ETHUSD",1740247084572,6.58271,2791.2,2790.7,4.36825]
["bitfinex","ETHUSD",1740247084878,6.58271,2791.2,2790.7,4.36823]
["bitfinex","ETHUSD",1740247085040,3.0,2791.2,2790.7,3.58323]
["bitfinex","ETHUSD",1740247085372,6.58269,2791.2,2790.7,3.58323]
["bitfinex","ETHUSD",1740247086238,6.58269,2791.2,2790.8,0.1258266]
["bitfinex","ETHUSD",1740247086442,3.0,2791.2,2790.8,0.1258266]
["bitfinex","ETHUSD",1740247086775,3.0,2791.2,2790.9,0.12572522]
["bitfinex","ETHUSD",1740247089278,6.58272,2791.2,2790.9,0.12572522]
["bitfinex","ETHUSD",1740247089773,6.58272,2791.2,2791.0,0.12563678]
["bitfinex","ETHUSD",1740247090281,6.58272,2791.2,2790.7,7.16652]
["bitfinex","ETHUSD",1740247090478,6.58272,2791.2,2791.1,0.1255354]
["bitfinex","ETHUSD",1740247090644,4.099498,2791.2,2790.7,3.58326]
["bitfinex","ETHUSD",1740247090844,3.0,2791.2,2791.1,0.1255354]
["bitfinex","ETHUSD",1740247091061,6.58268,2791.2,2790.7,3.58326]
["bitfinex","ETHUSD",1740247091264,6.58268,2791.2,2791.1,0.1255354]
["bitfinex","ETHUSD",1740247091476,6.58268,2791.2,2790.7,7.16651]
["bitfinex","ETHUSD",1740247091678,6.58268,2791.2,2791.1,0.1255354]
["bitfinex","ETHUSD",1740247091879,6.58268,2791.2,2790.7,7.16651]
["bitfinex","ETHUSD",1740247091880,7.682174,2791.2,2790.7,3.58325]
["bitfinex","ETHUSD",1740247092058,6.58268,2791.2,2791.1,0.1255354]
["bitfinex","ETHUSD",1740247092270,6.58268,2791.2,2790.8,3.58319]
["bitfinex","ETHUSD",1740247092780,6.58268,2791.2,2790.9,0.12576405]
["bitfinex","ETHUSD",1740247093483,3.58283,2791.1,2790.9,0.12576405]
["bitfinex","ETHUSD",1740247093848,3.58283,2791.1,2790.6,3.58333]
["bitfinex","ETHUSD",1740247094082,3.58283,2791.1,2791.0,0.12566267]
["bitfinex","ETHUSD",1740247094552,3.58283,2791.1,2790.7,3.58332]
["bitfinex","ETHUSD",1740247094748,3.58283,2791.1,2791.0,0.12566267]
["bitfinex","ETHUSD",1740247094949,3.58283,2791.1,2791.0,0.12066267]
["bitfinex","ETHUSD",1740247095174,3.58283,2791.1,2790.7,0.54100892]
["bitfinex","ETHUSD",1740247095384,3.58283,2791.1,2791.0,0.1254841]
["bitfinex","ETHUSD",1740247095705,4.599383,2791.1,2790.7,0.54100892]
["bitfinex","ETHUSD",1740247095863,4.599383,2791.1,2791.0,0.1254841]
["bitfinex","ETHUSD",1740247096179,3.58283,2791.1,2791.0,0.1254841]
["bitfinex","ETHUSD",1740247096752,3.58283,2791.1,2790.7,3.58331]
["bitfinex","ETHUSD",1740247097086,3.58283,2791.1,2791.0,0.1254841]
["bitfinex","ETHUSD",1740247097382,3.58283,2791.1,2790.9,0.72704172]
["bitfinex","ETHUSD",1740247097383,3.58294,2791.0,2790.9,0.72704172]
["bitfinex","ETHUSD",1740247097588,5.371817,2791.0,2790.5,7.66789683]
["bitfinex","ETHUSD",1740247097781,4.35524,2791.0,2790.6,0.60836652]
["bitfinex","ETHUSD",1740247097963,0.7723,2791.0,2790.6,4.19180652]
["bitfinex","ETHUSD",1740247098472,3.58307,2790.9,2790.6,0.60836652]
["bitfinex","ETHUSD",1740247098778,4.35525,2791.0,2790.6,0.60836652]
["bitfinex","ETHUSD",1740247098984,4.35525,2791.0,2790.6,0.17945878]
["bitfinex","ETHUSD",1740247099289,3.58307,2790.9,2790.6,0.17945878]
["bitfinex","ETHUSD",1740247099850,5.449058,2791.0,2790.7,0.11216366]
["bitfinex","ETHUSD",1740247100264,9.032098,2791.0,2790.7,0.11216366]
["bitfinex","ETHUSD",1740247100686,3.5832,2790.8,2790.7,0.11216366]
["bitfinex","ETHUSD",1740247101281,5.449108,2791.0,2790.5,0.42898122]
["bitfinex","ETHUSD",1740247101453,3.58317,2790.9,2790.5,0.42898122]
["bitfinex","ETHUSD",1740247101848,3.58336,2790.7,2790.4,0.17946865]
["bitfinex","ETHUSD",1740247102190,3.58336,2790.7,2790.6,0.11216927]
["bitfinex","ETHUSD",1740247102485,7.90566,2790.7,2790.6,0.11216927]
["bitfinex","ETHUSD",1740247102832,9.054547,2790.7,2790.6,0.11216927]
["bitfinex","ETHUSD",1740247103553,14.294547,2790.7,2790.6,9.27e-06]
["bitfinex","ETHUSD",1740247103748,4.35623,2790.3,2789.7,4.56910333]
["bitfinex","ETHUSD",1740247104073,0.7723,2790.3,2789.9,3.58423]
["bitfinex","ETHUSD",1740247104270,0.7723,2790.8,2790.3,3.58377]
["bitfinex","ETHUSD",1740247104473,0.7723,2790.8,2790.3,0.805]
["bitfinex","ETHUSD",1740247104676,3.58358,2790.5,2790.4,0.12668788]
["bitfinex","ETHUSD",1740247104977,3.58358,2790.5,2789.9,4.38927]
["bitfinex","ETHUSD",1740247105172,3.58358,2790.5,2790.4,0.12681736]
["bitfinex","ETHUSD",1740247105487,4.600283,2790.5,2789.9,4.38927]
["bitfinex","ETHUSD",1740247105780,3.58388,2790.3,2789.8,5.39]
["bitfinex","ETHUSD",1740247106088,3.8227,2790.4,2790.0,3.70751246]
["bitfinex","ETHUSD",1740247106382,3.8227,2790.6,2790.1,3.70719101]
["bitfinex","ETHUSD",1740247106589,3.8227,2790.6,2790.1,0.12320101]
["bitfinex","ETHUSD",1740247106897,3.0,2790.4,2790.1,0.12320101]
["bitfinex","ETHUSD",1740247107320,3.0,2790.4,2789.9,7.96174]
["bitfinex","ETHUSD",1740247107586,3.0,2790.4,2790.0,3.58421]
["bitfinex","ETHUSD",1740247107895,3.0,2790.4,2790.0,3.70751246]
["bitfinex","ETHUSD",1740247108884,6.5838,2790.4,2790.0,0.12330246]
["bitfinex","ETHUSD",1740247109090,3.58393,2790.3,2790.0,0.12330246]
["bitfinex","ETHUSD",1740247109294,0.8227,2790.2,2790.0,0.12330246]
["bitfinex","ETHUSD",1740247109671,4.40668,2790.2,2789.7,4.37778]
["bitfinex","ETHUSD",1740247109867,4.1730765,2790.4,2789.7,4.37778]
["bitfinex","ETHUSD",1740247109868,4.1730765,2790.4,2790.1,0.12320101]
["bitfinex","ETHUSD",1740247110073,8.5795965,2790.4,2789.8,3.58436]
["bitfinex","ETHUSD",1740247110286,6.58384,2790.3,2790.2,0.12309958]
["bitfinex","ETHUSD",1740247110482,3.58397,2790.2,2789.8,3.58436]
["bitfinex","ETHUSD",1740247111302,3.0,2790.3,2789.8,7.16878]
["bitfinex","ETHUSD",1740247111603,3.0,2790.3,2789.9,3.58427]
["bitfinex","ETHUSD",1740247111807,4.40642,2790.4,2789.9,3.58427]
["bitfinex","ETHUSD",1740247111984,3.0,2790.3,2789.7,0.7932]
["bitfinex","ETHUSD",1740247112302,3.58398,2790.2,2789.7,4.3778]
["bitfinex","ETHUSD",1740247112467,0.8227,2790.4,2790.0,3.58414]
["bitfinex","ETHUSD",1740247112668,3.0,2790.3,2789.8,3.58447]
["bitfinex","ETHUSD",1740247112878,3.0,2790.3,2789.9,3.58435]
["bitfinex","ETHUSD",1740247113705,3.0,2790.3,2789.9,3.58424]
["bitfinex","ETHUSD",1740247113911,3.0,2790.3,2790.0,3.58419]
["bitfinex","ETHUSD",1740247114073,4.33574,2790.6,2790.1,0.8013]
["bitfinex","ETHUSD",1740247114272,1.709774,2790.6,2789.9,0.8013]
["bitfinex","ETHUSD",1740247114572,3.58378,2790.4,2789.9,4.38565]
["bitfinex","ETHUSD",1740247116220,3.58378,2790.4,2790.0,0.12330246]
["bitfinex","ETHUSD",1740247116777,3.58386,2790.3,2790.0,0.12330246]
["bitfinex","ETHUSD",1740247117001,3.58373,2790.4,2790.0,0.12330246]
["bitfinex","ETHUSD",1740247117312,3.58385,2790.3,2790.0,0.12330246]
["bitfinex","ETHUSD",1740247117608,3.58373,2790.4,2790.0,0.12330246]
["bitfinex","ETHUSD",1740247117824,7.16753,2790.4,2790.0,0.12330246]
["bitfinex","ETHUSD",1740247118001,3.58384,2790.3,2790.0,0.12330246]
["bitfinex","ETHUSD",1740247118510,0.7522,2790.6,2790.0,0.12330246]
["bitfinex","ETHUSD",1740247118709,3.58301,2791.0,2790.0,0.12330246]
["bitfinex","ETHUSD",1740247118710,3.58301,2791.0,2790.5,3.58346]
["bitfinex","ETHUSD",1740247118935,3.58301,2791.0,2790.5,3.58353]
["bitfinex","ETHUSD",1740247119130,3.0,2790.9,2790.6,0.12269389]
["bitfinex","ETHUSD",1740247119624,7.33514,2791.1,2790.6,3.70613389]
["bitfinex","ETHUSD",1740247119811,3.0,2790.9,2790.6,0.12269389]
["bitfinex","ETHUSD",1740247120721,3.0,2790.9,2790.4,7.16725]
["bitfinex","ETHUSD",1740247120928,3.0,2790.9,2790.4,3.58361]
["bitfinex","ETHUSD",1740247121107,3.0,2790.9,2790.5,0.12259512]
["bitfinex","ETHUSD",1740247121284,3.0,2790.9,2790.5,3.70610512]
["bitfinex","ETHUSD",1740247123619,6.5831,2790.9,2790.5,0.12259512]
["bitfinex","ETHUSD",1740247126584,7.56375347,2790.9,2790.5,0.12259512]
["bitfinex","ETHUSD",1740247126778,3.98065347,2790.9,2790.5,0.12259512]
["bitfinex","ETHUSD",1740247126979,3.58322,2790.8,2790.5,0.12259512]
["bitfinex","ETHUSD",1740247128115,3.58322,2790.8,2790.3,4.30651276]
["bitfinex","ETHUSD",1740247128321,3.58322,2790.8,2790.6,0.12224833]
["bitfinex","ETHUSD",1740247128519,4.69791135,2790.8,2790.3,4.30651276]
["bitfinex","ETHUSD",1740247128684,6.58322,2790.8,2790.7,0.12214693]
["bitfinex","ETHUSD",1740247128885,6.58322,2790.8,2790.3,4.30651276]
["bitfinex","ETHUSD",1740247129377,10.16652,2790.8,2790.3,4.30651276]
["bitfinex","ETHUSD",1740247129584,10.16652,2790.8,2790.4,0.12245115]
["bitfinex","ETHUSD",1740247129920,6.58322,2790.8,2790.4,0.12245115]
["bitfinex","ETHUSD",1740247130117,10.1665,2790.8,2790.4,0.12245115]
["bitfinex","ETHUSD",1740247130419,6.58322,2790.8,2790.4,0.12245115]
["bitfinex","ETHUSD",1740247131403,3.58351,2790.6,2790.4,0.12245115]
["bitfinex","ETHUSD",1740247131608,3.58358,2790.5,2790.4,0.12245115]
["bitfinex","ETHUSD",1740247131819,3.58351,2790.6,2790.2,0.8013]
["bitfinex","ETHUSD",1740247131983,3.58358,2790.5,2790.4,0.12245115]
["bitfinex","ETHUSD",1740247132387,3.58347,2790.6,2790.4,0.12245115]
["bitfinex","ETHUSD",1740247132616,3.58347,2790.6,2790.2,0.8013]
["bitfinex","ETHUSD",1740247132787,3.58345,2790.6,2790.2,0.8013]
["bitfinex","ETHUSD",1740247132980,3.58345,2790.6,2790.5,0.12234974]
["bitfinex","ETHUSD",1740247133185,3.58345,2790.6,2790.2,0.8013]
["bitfinex","ETHUSD",1740247133922,3.58361,2790.5,2790.3,0.12255258]
["bitfinex","ETHUSD",1740247134287,3.58361,2790.5,2790.1,3.58403]
["bitfinex","ETHUSD",1740247134489,3.58361,2790.5,2790.4,0.12245115]
["bitfinex","ETHUSD",1740247134793,4.37253,2790.3,2790.0,7.322]
["bitfinex","ETHUSD",1740247134993,0.7886,2790.3,2790.0,7.322]
["bitfinex","ETHUSD",1740247135192,3.58401,2790.2,2790.0,7.322]
["bitfinex","ETHUSD",1740247135420,0.7886,2790.3,2790.0,7.322]
["bitfinex","ETHUSD",1740247135921,3.58397,2790.2,2790.0,7.322]
["bitfinex","ETHUSD",1740247136127,7.16806,2790.2,2790.0,7.322]
["bitfinex","ETHUSD",1740247136920,3.5841,2790.1,2790.0,7.322]
["bitfinex","ETHUSD",1740247137223,3.58426,2790.0,2789.6,6.1616]
["bitfinex","ETHUSD",1740247138200,3.58426,2790.0,2789.6,6.59067488]
["bitfinex","ETHUSD",1740247138387,4.379706,2790.2,2789.6,6.59067488]
["bitfinex","ETHUSD",1740247138588,3.5841,2790.1,2789.6,10.17533488]
["bitfinex","ETHUSD",1740247138798,3.5841,2790.1,2789.7,0.11219752]
["bitfinex","ETHUSD",1740247140919,3.5841,2790.1,2789.8,0.11219752]
["bitfinex","ETHUSD",1740247141125,3.58423,2790.0,2789.8,0.11219752]
["bitfinex","ETHUSD",1740247142318,3.58423,2790.0,2789.6,0.7716]
["bitfinex","ETHUSD",1740247142610,7.1681,2790.2,2789.6,4.35628]
["bitfinex","ETHUSD",1740247142990,3.58401,2790.2,2789.7,3.58451]
["bitfinex","ETHUSD",1740247144227,7.16808,2790.2,2789.7,3.58451]
["bitfinex","ETHUSD",1740247144422,0.7886,2790.3,2789.6,0.7716]
["bitfinex","ETHUSD",1740247144726,3.58439,2789.9,2789.6,0.7716]
["bitfinex","ETHUSD",1740247145520,3.58439,2789.9,2789.8,0.11219688]
["bitfinex","ETHUSD",1740247145735,5.058852,2789.9,2789.8,0.11219688]
["bitfinex","ETHUSD",1740247146343,5.058852,2789.9,2789.8,0.2356377]
["bitfinex","ETHUSD",1740247146638,5.058852,2789.9,2789.8,0.11219688]
["bitfinex","ETHUSD",1740247146845,5.058852,2789.9,2789.8,0.12344082]
["bitfinex","ETHUSD",1740247147355,7.34161,2790.2,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247147534,3.0,2790.0,2789.8,0.12344082]
["bitfinex","ETHUSD",1740247147694,3.0,2790.0,2789.6,3.58466]
["bitfinex","ETHUSD",1740247147899,3.0,2790.0,2789.9,0.12333936]
["bitfinex","ETHUSD",1740247148130,3.0,2790.0,2789.6,3.58466]
["bitfinex","ETHUSD",1740247148313,5.24,2790.4,2790.0,3.5841]
["bitfinex","ETHUSD",1740247148513,5.24,2790.4,2790.1,3.58409]
["bitfinex","ETHUSD",1740247148818,3.0,2790.3,2790.1,3.70722646]
["bitfinex","ETHUSD",1740247149015,5.24,2790.4,2790.1,3.70722646]
["bitfinex","ETHUSD",1740247149420,5.24,2790.4,2790.1,0.12313646]
["bitfinex","ETHUSD",1740247149421,3.58373,2790.4,2790.1,0.12313646]
["bitfinex","ETHUSD",1740247150538,3.58348,2790.6,2790.1,0.12313646]
["bitfinex","ETHUSD",1740247150539,6.5836,2790.5,2790.1,0.12313646]
["bitfinex","ETHUSD",1740247152720,3.58374,2790.4,2790.1,0.12313646]
["bitfinex","ETHUSD",1740247154853,3.0,2790.5,2790.1,0.12313646]
["bitfinex","ETHUSD",1740247156945,6.58361,2790.5,2790.3,0.7048923]
["bitfinex","ETHUSD",1740247157349,6.58361,2790.5,2790.4,0.12337472]
["bitfinex","ETHUSD",1740247158117,8.910804,2790.5,2790.4,0.12337472]
["bitfinex","ETHUSD",1740247158808,8.910804,2790.5,2789.9,0.17949767]
["bitfinex","ETHUSD",1740247158809,3.58395,2790.3,2789.9,0.17949767]
["bitfinex","ETHUSD",1740247159008,3.58395,2790.3,2790.2,0.70176697]
["bitfinex","ETHUSD",1740247159208,3.58395,2790.3,2789.8,4.34567]
["bitfinex","ETHUSD",1740247159932,3.58416,2790.1,2789.8,0.7612]
["bitfinex","ETHUSD",1740247160251,7.16834,2790.1,2789.8,0.7612]
["bitfinex","ETHUSD",1740247160410,3.58416,2790.1,2789.8,0.7612]
["bitfinex","ETHUSD",1740247160611,3.58416,2790.1,2789.9,0.11219494]
["bitfinex","ETHUSD",1740247161158,4.34472,2790.0,2789.9,0.11219494]
["bitfinex","ETHUSD",1740247162864,3.58442,2789.9,2789.6,7.322]
["bitfinex","ETHUSD",1740247164522,3.58457,2789.8,2789.6,7.322]
["bitfinex","ETHUSD",1740247165430,3.58461,2789.7,2789.6,7.322]
["bitfinex","ETHUSD",1740247167446,7.16888,2789.9,2789.6,7.322]
["bitfinex","ETHUSD",1740247167658,3.58452,2789.8,2789.6,7.322]
["bitfinex","ETHUSD",1740247168052,3.58442,2789.9,2789.6,7.322]
["bitfinex","ETHUSD",1740247168213,3.58435,2789.9,2789.6,7.322]
["bitfinex","ETHUSD",1740247168925,7.1688,2789.9,2789.7,0.11220841]
["bitfinex","ETHUSD",1740247169352,3.58448,2789.8,2789.7,0.11220841]
["bitfinex","ETHUSD",1740247170541,3.58448,2789.8,2789.6,7.322]
["bitfinex","ETHUSD",1740247172430,3.58448,2789.8,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247176121,3.58448,2789.8,2789.6,0.12394085]
["bitfinex","ETHUSD",1740247182367,4.377402,2789.8,2789.6,0.12394085]
["bitfinex","ETHUSD",1740247185478,3.58448,2789.8,2789.6,0.12394085]
["bitfinex","ETHUSD",1740247185869,3.58448,2789.8,2789.6,0.85589076]
["bitfinex","ETHUSD",1740247188967,6.58437,2789.9,2789.6,0.85589076]
["bitfinex","ETHUSD",1740247189342,6.58437,2789.9,2789.7,0.11221037]
["bitfinex","ETHUSD",1740247189565,6.58437,2789.9,2789.7,0.23603035]
["bitfinex","ETHUSD",1740247189729,7.77574502,2789.9,2789.7,0.23603035]
["bitfinex","ETHUSD",1740247190770,7.77574502,2789.9,2789.7,0.12381998]
["bitfinex","ETHUSD",1740247195533,3.58448,2789.8,2789.7,0.12381998]
["bitfinex","ETHUSD",1740247197278,3.58448,2789.8,2789.7,0.23603035]
["bitfinex","ETHUSD",1740247200381,3.56828,2789.8,2789.7,0.23603035]
["bitfinex","ETHUSD",1740247201081,3.58398,2790.2,2789.7,0.23603035]
["bitfinex","ETHUSD",1740247201082,0.8274,2790.3,2789.8,0.781]
["bitfinex","ETHUSD",1740247201280,1.43414,2790.3,2789.7,0.23603035]
["bitfinex","ETHUSD",1740247201465,3.58448,2789.8,2789.7,0.23603035]
["bitfinex","ETHUSD",1740247201846,3.58397,2790.2,2789.7,0.23603035]
["bitfinex","ETHUSD",1740247201847,0.8274,2790.2,2789.7,0.23603035]
["bitfinex","ETHUSD",1740247202080,3.58399,2790.2,2789.9,0.11221037]
["bitfinex","ETHUSD",1740247202280,3.58422,2790.0,2789.9,0.11221037]
["bitfinex","ETHUSD",1740247202867,3.0,2790.1,2789.9,0.11221037]
["bitfinex","ETHUSD",1740247203350,8.82339,2790.7,2790.0,0.781]
["bitfinex","ETHUSD",1740247203351,6.33339888,2790.7,2790.0,0.781]
["bitfinex","ETHUSD",1740247203774,4.41159,2790.1,2789.8,0.265]
["bitfinex","ETHUSD",1740247203976,3.5843,2790.0,2789.8,0.265]
["bitfinex","ETHUSD",1740247204293,3.58419,2790.1,2789.8,0.265]
["bitfinex","ETHUSD",1740247204460,3.58391,2790.3,2789.8,0.265]
["bitfinex","ETHUSD",1740247204989,3.58417,2790.1,2789.8,0.265]
["bitfinex","ETHUSD",1740247205170,3.58435,2789.9,2789.8,0.265]
["bitfinex","ETHUSD",1740247205375,3.58422,2790.0,2789.8,0.265]
["bitfinex","ETHUSD",1740247205670,3.58395,2790.3,2789.9,0.7667]
["bitfinex","ETHUSD",1740247205986,3.584,2790.2,2789.9,0.7667]
["bitfinex","ETHUSD",1740247206352,3.58372,2790.4,2789.9,4.98562839]
["bitfinex","ETHUSD",1740247206572,4.38121,2790.1,2789.8,0.265]
["bitfinex","ETHUSD",1740247206778,3.58432,2790.0,2789.8,0.265]
["bitfinex","ETHUSD",1740247206987,3.58435,2789.9,2789.8,0.265]
["bitfinex","ETHUSD",1740247207372,3.58413,2790.1,2789.8,0.265]
["bitfinex","ETHUSD",1740247208083,4.38101,2790.3,2789.8,0.265]
["bitfinex","ETHUSD",1740247208584,4.38101,2790.3,2789.9,2.37274395]
["bitfinex","ETHUSD",1740247208789,7.96445,2790.5,2789.9,5.95709395]
["bitfinex","ETHUSD",1740247209090,3.5839,2790.3,2789.9,2.37274395]
["bitfinex","ETHUSD",1740247209686,3.5839,2790.3,2789.9,5.95708395]
["bitfinex","ETHUSD",1740247209906,6.58354,2790.6,2790.0,3.58422]
["bitfinex","ETHUSD",1740247210056,10.16709,2790.6,2790.0,3.58422]
["bitfinex","ETHUSD",1740247210257,10.16709,2790.6,2790.0,4.62065043]
["bitfinex","ETHUSD",1740247210258,3.58366,2790.5,2790.0,4.62065043]
["bitfinex","ETHUSD",1740247210560,6.58354,2790.6,2790.2,0.7667]
["bitfinex","ETHUSD",1740247211090,0.55,2791.0,2790.2,0.7667]
["bitfinex","ETHUSD",1740247211091,3.58329,2790.8,2790.3,1.60604395]
["bitfinex","ETHUSD",1740247211286,3.58345,2790.6,2790.3,1.60604395]
["bitfinex","ETHUSD",1740247211491,3.58345,2790.6,2790.3,2.20171834]
["bitfinex","ETHUSD",1740247211685,7.16675,2790.7,2790.3,2.20171834]
["bitfinex","ETHUSD",1740247211991,3.58347,2790.6,2790.3,2.20171834]
["bitfinex","ETHUSD",1740247212155,3.58333,2790.7,2790.3,2.20171834]
["bitfinex","ETHUSD",1740247212486,0.7928,2791.1,2790.7,3.5833]
["bitfinex","ETHUSD",1740247212789,3.58281,2791.1,2790.6,4.33485]
["bitfinex","ETHUSD",1740247212997,1.06288153,2791.3,2790.6,0.7514]
["bitfinex","ETHUSD",1740247212998,3.58322,2790.8,2790.6,0.7514]
["bitfinex","ETHUSD",1740247213193,3.5834,2790.7,2790.4,0.8115]
["bitfinex","ETHUSD",1740247213376,0.7948,2790.8,2790.2,5.39]
["bitfinex","ETHUSD",1740247213567,3.58373,2790.4,2790.2,5.39]
["bitfinex","ETHUSD",1740247213763,3.58373,2790.4,2790.1,2.41754395]
["bitfinex","ETHUSD",1740247213764,3.58365,2790.5,2790.1,2.41754395]
["bitfinex","ETHUSD",1740247213954,3.58365,2790.5,2790.2,0.2682544]
["bitfinex","ETHUSD",1740247215258,3.58365,2790.5,2790.1,2.41754395]
["bitfinex","ETHUSD",1740247215480,7.16686,2790.7,2790.1,6.00163395]
["bitfinex","ETHUSD",1740247215794,3.58347,2790.6,2790.1,6.00163395]
["bitfinex","ETHUSD",1740247216488,3.58341,2790.7,2790.1,6.00163395]
["bitfinex","ETHUSD",1740247216790,3.58373,2790.4,2790.1,0.8115]
["bitfinex","ETHUSD",1740247217167,3.58384,2790.3,2790.1,0.8115]
["bitfinex","ETHUSD",1740247217378,3.58435,2789.9,2789.7,0.12381998]
["bitfinex","ETHUSD",1740247217591,3.58435,2789.9,2789.6,0.8115]
["bitfinex","ETHUSD",1740247217786,3.58435,2789.9,2789.6,1.38364694]
["bitfinex","ETHUSD",1740247218289,7.16832,2790.1,2789.6,2.08961122]
["bitfinex","ETHUSD",1740247218494,3.5836,2790.5,2790.0,4.39566]
["bitfinex","ETHUSD",1740247218667,0.7948,2790.8,2790.1,1.60604395]
["bitfinex","ETHUSD",1740247219006,3.58391,2790.3,2790.0,0.8115]
["bitfinex","ETHUSD",1740247219187,3.5841,2790.1,2789.7,5.39]
["bitfinex","ETHUSD",1740247219385,3.5841,2790.1,2789.8,0.66681112]
["bitfinex","ETHUSD",1740247219702,3.58401,2790.2,2789.8,0.66681112]
["bitfinex","ETHUSD",1740247219874,3.58406,2790.2,2789.8,0.66681112]
["bitfinex","ETHUSD",1740247220077,7.16812,2790.2,2789.8,0.66681112]
["bitfinex","ETHUSD",1740247220389,3.5841,2790.1,2789.8,0.66681112]
["bitfinex","ETHUSD",1740247220903,3.58406,2790.2,2789.8,0.66681112]
["bitfinex","ETHUSD",1740247221102,4.37859,2790.4,2789.9,1.20588951]
["bitfinex","ETHUSD",1740247221297,4.37859,2790.4,2789.9,4.79022951]
["bitfinex","ETHUSD",1740247221474,7.96239,2790.4,2789.9,4.79022951]
["bitfinex","ETHUSD",1740247221680,3.58389,2790.3,2789.9,1.20588951]
["bitfinex","ETHUSD",1740247222078,3.58354,2790.6,2790.0,4.34491]
["bitfinex","ETHUSD",1740247222406,3.58354,2790.6,2790.1,4.29971435]
["bitfinex","ETHUSD",1740247222605,3.58354,2790.6,2790.2,0.1232675]
["bitfinex","ETHUSD",1740247222899,3.8129,2790.7,2790.2,3.7071975]
["bitfinex","ETHUSD",1740247223106,3.0,2790.7,2790.3,0.7607]
["bitfinex","ETHUSD",1740247223273,6.5834,2790.7,2790.3,0.7607]
["bitfinex","ETHUSD",1740247223474,6.5834,2790.7,2790.4,0.12300652]
["bitfinex","ETHUSD",1740247223676,3.0,2790.7,2790.4,0.12300652]
["bitfinex","ETHUSD",1740247224298,6.58335,2790.7,2790.4,0.12300652]
["bitfinex","ETHUSD",1740247224812,3.58315,2790.9,2790.4,0.12300652]
["bitfinex","ETHUSD",1740247225130,3.0,2790.7,2790.3,4.34444]
["bitfinex","ETHUSD",1740247225280,3.0,2790.7,2790.3,5.13729]
["bitfinex","ETHUSD",1740247225620,0.8129,2791.0,2790.4,0.12300652]
["bitfinex","ETHUSD",1740247225775,3.583,2791.0,2790.6,0.7861]
["bitfinex","ETHUSD",1740247225975,3.583,2791.0,2790.7,0.12263771]
["bitfinex","ETHUSD",1740247226177,3.0,2790.9,2790.7,0.12263771]
["bitfinex","ETHUSD",1740247226473,3.58309,2790.9,2790.7,0.12263771]
["bitfinex","ETHUSD",1740247227296,6.58246,2791.4,2790.7,0.12263771]
["bitfinex","ETHUSD",1740247227297,0.7796,2791.4,2790.7,0.12263771]
["bitfinex","ETHUSD",1740247227505,3.58291,2791.1,2790.7,0.12263771]
["bitfinex","ETHUSD",1740247227715,3.58294,2791.0,2790.7,0.57184748]
["bitfinex","ETHUSD",1740247227915,3.58294,2791.0,2790.7,0.12263771]
["bitfinex","ETHUSD",1740247228103,3.58291,2791.1,2790.7,0.12263771]
["bitfinex","ETHUSD",1740247228610,7.1658,2791.1,2790.7,0.12263771]
["bitfinex","ETHUSD",1740247228811,3.58289,2791.1,2790.7,0.12263771]
["bitfinex","ETHUSD",1740247229382,3.58301,2791.0,2790.7,0.12263771]
["bitfinex","ETHUSD",1740247229809,3.58266,2791.3,2790.7,0.57185548]
["bitfinex","ETHUSD",1740247230013,3.58281,2791.1,2790.7,0.57185548]
["bitfinex","ETHUSD",1740247231184,3.58295,2791.0,2790.7,0.12263771]
["bitfinex","ETHUSD",1740247231485,3.58306,2791.0,2790.7,0.12263771]
["bitfinex","ETHUSD",1740247232313,3.58281,2791.1,2790.9,0.71576226]
["bitfinex","ETHUSD",1740247232480,7.1657,2791.1,2790.9,0.71576226]
["bitfinex","ETHUSD",1740247232686,3.58281,2791.1,2791.0,0.12221085]
["bitfinex","ETHUSD",1740247234019,7.726591,2791.1,2791.0,0.12221085]
["bitfinex","ETHUSD",1740247234185,8.276591,2791.1,2791.0,0.12221085]
["bitfinex","ETHUSD",1740247234381,4.693781,2791.1,2790.3,7.321]
["bitfinex","ETHUSD",1740247234582,3.58367,2790.5,2790.4,0.12216707]
["bitfinex","ETHUSD",1740247235586,3.58347,2790.6,2790.4,0.12216707]
["bitfinex","ETHUSD",1740247235896,7.16703,2790.6,2790.4,0.12216707]
["bitfinex","ETHUSD",1740247236216,3.58347,2790.6,2790.4,0.12216707]
["bitfinex","ETHUSD",1740247237018,3.58347,2790.6,2790.1,0.8171]
["bitfinex","ETHUSD",1740247237215,3.58347,2790.6,2790.3,0.12237825]
["bitfinex","ETHUSD",1740247237517,3.58347,2790.6,2790.2,6.395623]
["bitfinex","ETHUSD",1740247237724,3.58347,2790.6,2790.4,0.12227683]
["bitfinex","ETHUSD",1740247237883,3.58347,2790.6,2790.3,0.12237825]
["bitfinex","ETHUSD",1740247238083,3.58347,2790.6,2790.2,6.395623]
["bitfinex","ETHUSD",1740247238084,3.58347,2790.6,2790.5,0.12217541]
["bitfinex","ETHUSD",1740247238283,3.58347,2790.6,2790.4,0.12227683]
["bitfinex","ETHUSD",1740247238487,6.58326,2790.8,2790.5,0.12217541]
["bitfinex","ETHUSD",1740247238681,3.7855,2790.9,2790.1,4.40113]
["bitfinex","ETHUSD",1740247238921,3.58358,2790.6,2790.1,5.43957307]
["bitfinex","ETHUSD",1740247240219,7.16715,2790.6,2790.1,5.43957307]
["bitfinex","ETHUSD",1740247240395,3.58357,2790.6,2790.1,5.43957307]
["bitfinex","ETHUSD",1740247240605,3.58327,2790.8,2790.2,4.40098]
["bitfinex","ETHUSD",1740247240921,3.58333,2790.7,2790.2,4.40098]
["bitfinex","ETHUSD",1740247241125,3.58333,2790.7,2790.2,4.97142231]
["bitfinex","ETHUSD",1740247241718,3.58333,2790.7,2790.2,1.38754231]
["bitfinex","ETHUSD",1740247241913,3.58352,2790.6,2790.2,1.38754231]
["bitfinex","ETHUSD",1740247243322,3.58352,2790.6,2790.2,0.8171]
["bitfinex","ETHUSD",1740247245619,0.7855,2790.5,2790.0,0.8171]
["bitfinex","ETHUSD",1740247245921,3.5841,2790.1,2790.0,0.8171]
["bitfinex","ETHUSD",1740247246124,3.58445,2789.9,2789.8,0.8292]
["bitfinex","ETHUSD",1740247246324,3.58445,2789.9,2789.7,7.321]
["bitfinex","ETHUSD",1740247247321,3.58425,2790.0,2789.7,7.321]
["bitfinex","ETHUSD",1740247248214,3.58425,2790.0,2789.7,9.04792961]
["bitfinex","ETHUSD",1740247249407,3.58441,2789.9,2789.7,9.04792961]
["bitfinex","ETHUSD",1740247249711,3.58441,2789.9,2789.7,7.321]
["bitfinex","ETHUSD",1740247250793,3.58423,2790.0,2789.7,7.321]
["bitfinex","ETHUSD",1740247250998,3.58393,2790.3,2789.8,3.58448]
["bitfinex","ETHUSD",1740247252113,3.58398,2790.2,2789.7,7.321]
["bitfinex","ETHUSD",1740247252319,3.58416,2790.1,2789.9,0.12331999]
["bitfinex","ETHUSD",1740247252506,3.58416,2790.1,2789.8,0.12341499]
["bitfinex","ETHUSD",1740247252707,3.58416,2790.1,2790.0,0.12321208]
["bitfinex","ETHUSD",1740247253073,3.58397,2790.2,2790.0,0.12320562]
["bitfinex","ETHUSD",1740247253232,6.58385,2790.3,2790.0,0.12320562]
["bitfinex","ETHUSD",1740247253400,3.0,2790.2,2789.8,3.58447]
["bitfinex","ETHUSD",1740247253723,3.0,2790.2,2789.9,0.12330707]
["bitfinex","ETHUSD",1740247254097,3.58422,2790.0,2789.9,0.12330707]
["bitfinex","ETHUSD",1740247254329,4.37422,2790.0,2789.9,0.12330707]
["bitfinex","ETHUSD",1740247254495,3.58436,2789.9,2789.7,7.321]
["bitfinex","ETHUSD",1740247254896,3.58448,2789.8,2789.7,7.321]
["bitfinex","ETHUSD",1740247255133,4.37434,2790.0,2789.7,7.321]
["bitfinex","ETHUSD",1740247255307,3.58448,2789.8,2789.7,7.321]
["bitfinex","ETHUSD",1740247255717,3.58436,2789.9,2789.7,7.321]
["bitfinex","ETHUSD",1740247255917,7.16883,2789.9,2789.7,7.321]
["bitfinex","ETHUSD",1740247256117,3.58436,2789.9,2789.6,0.8292]
["bitfinex","ETHUSD",1740247256331,7.1688,2789.9,2789.6,0.8292]
["bitfinex","ETHUSD",1740247256536,3.58436,2789.9,2789.6,0.8292]
["bitfinex","ETHUSD",1740247256699,3.58436,2789.9,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247256899,3.58436,2789.9,2789.5,1.2382849]
["bitfinex","ETHUSD",1740247258262,3.58418,2790.1,2789.5,1.2382849]
["bitfinex","ETHUSD",1740247258554,3.58423,2790.0,2789.6,3.58473]
["bitfinex","ETHUSD",1740247259031,3.58418,2790.1,2789.6,3.58468]
["bitfinex","ETHUSD",1740247259407,7.1684,2790.1,2789.6,3.58468]
["bitfinex","ETHUSD",1740247259713,7.1684,2790.1,2789.6,4.49550191]
["bitfinex","ETHUSD",1740247260237,3.58418,2790.1,2789.6,4.49550191]
["bitfinex","ETHUSD",1740247260419,0.79,2790.2,2789.8,4.41755]
["bitfinex","ETHUSD",1740247260629,4.37398,2790.2,2789.8,0.8331]
["bitfinex","ETHUSD",1740247260837,6.58392,2790.3,2789.8,4.41754]
["bitfinex","ETHUSD",1740247261243,5.24,2790.7,2789.9,0.8331]
["bitfinex","ETHUSD",1740247261443,0.79,2790.8,2789.9,0.8331]
["bitfinex","ETHUSD",1740247261650,3.58365,2790.5,2789.9,4.41739]
["bitfinex","ETHUSD",1740247261847,3.58377,2790.4,2789.9,4.41739]
["bitfinex","ETHUSD",1740247262322,3.58377,2790.4,2789.7,6.2231]
["bitfinex","ETHUSD",1740247262323,3.5843,2790.0,2789.7,6.2231]
["bitfinex","ETHUSD",1740247262648,3.5843,2790.0,2789.5,4.8230549]
["bitfinex","ETHUSD",1740247262852,7.16864,2790.0,2789.5,5.6561549]
["bitfinex","ETHUSD",1740247263050,3.5843,2790.0,2789.5,2.0713849]
["bitfinex","ETHUSD",1740247263259,3.58446,2789.9,2789.5,2.0713849]
["bitfinex","ETHUSD",1740247263658,3.58444,2789.9,2789.5,2.0713849]
["bitfinex","ETHUSD",1740247264123,3.58449,2789.8,2789.5,0.9773461]
["bitfinex","ETHUSD",1740247264317,0.79,2790.0,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247264546,3.58444,2789.9,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247265933,0.79,2790.0,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247265934,3.58468,2789.7,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247266456,3.58436,2789.9,2789.5,3.7291161]
["bitfinex","ETHUSD",1740247266760,3.58436,2789.9,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247267051,0.7552,2790.2,2789.6,0.7742]
["bitfinex","ETHUSD",1740247267254,0.7552,2790.2,2789.7,0.12380705]
["bitfinex","ETHUSD",1740247267453,3.58418,2790.1,2789.7,0.12380705]
["bitfinex","ETHUSD",1740247267960,3.0,2790.0,2789.7,0.12380705]
["bitfinex","ETHUSD",1740247269566,3.0,2790.0,2789.7,3.70839705]
["bitfinex","ETHUSD",1740247269769,3.0,2790.1,2789.7,3.70839705]
["bitfinex","ETHUSD",1740247270166,6.58412,2790.1,2789.7,0.12380705]
["bitfinex","ETHUSD",1740247270572,3.58424,2790.0,2789.7,0.12380705]
["bitfinex","ETHUSD",1740247270865,6.58412,2790.1,2789.7,0.12380705]
["bitfinex","ETHUSD",1740247271671,10.16829,2790.1,2789.7,0.12380705]
["bitfinex","ETHUSD",1740247271974,3.58437,2789.9,2789.7,0.12380705]
["bitfinex","ETHUSD",1740247272753,3.58448,2789.8,2789.7,0.12380705]
["bitfinex","ETHUSD",1740247273154,3.58465,2789.7,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247273777,7.16938,2789.7,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247273972,3.58465,2789.7,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247274177,3.58474,2789.6,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247275957,3.58474,2789.6,2789.5,0.41307514]
["bitfinex","ETHUSD",1740247277759,3.58474,2789.6,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247282165,0.8057,2790.1,2789.6,0.7815]
["bitfinex","ETHUSD",1740247282358,4.38986,2790.1,2789.7,0.45105061]
["bitfinex","ETHUSD",1740247282568,3.0,2790.1,2789.7,0.57520003]
["bitfinex","ETHUSD",1740247282766,6.58416,2790.1,2789.7,0.57520003]
["bitfinex","ETHUSD",1740247282988,6.58416,2790.1,2789.7,0.12414942]
["bitfinex","ETHUSD",1740247283399,3.0,2790.1,2789.7,3.70874942]
["bitfinex","ETHUSD",1740247284408,0.8057,2790.6,2789.8,0.7815]
["bitfinex","ETHUSD",1740247284823,3.58422,2790.0,2789.9,0.12388189]
["bitfinex","ETHUSD",1740247285105,4.38981,2790.1,2789.6,0.7815]
["bitfinex","ETHUSD",1740247285265,3.58442,2789.9,2789.6,0.7815]
["bitfinex","ETHUSD",1740247285465,4.38981,2790.1,2789.6,0.7815]
["bitfinex","ETHUSD",1740247285897,7.974,2790.1,2789.6,0.7815]
["bitfinex","ETHUSD",1740247286106,7.974,2790.1,2789.6,1.25905961]
["bitfinex","ETHUSD",1740247286398,4.38981,2790.1,2789.6,1.25905961]
["bitfinex","ETHUSD",1740247286602,3.58425,2790.0,2789.6,1.25905961]
["bitfinex","ETHUSD",1740247287203,3.58422,2790.0,2789.6,1.25905961]
["bitfinex","ETHUSD",1740247288696,4.38981,2790.1,2789.6,1.25905961]
["bitfinex","ETHUSD",1740247288913,3.58422,2790.0,2789.6,0.7815]
["bitfinex","ETHUSD",1740247289368,3.58443,2789.9,2789.6,0.7815]
["bitfinex","ETHUSD",1740247290402,0.8057,2790.1,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247290604,3.58474,2789.6,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247291627,4.3899,2790.1,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247291628,3.0,2789.9,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247292322,6.58441,2789.9,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247292535,3.58326,2790.8,2790.3,3.5838]
["bitfinex","ETHUSD",1740247292688,3.58326,2790.8,2790.1,4.36552]
["bitfinex","ETHUSD",1740247292689,3.58341,2790.7,2790.1,4.36553]
["bitfinex","ETHUSD",1740247293427,3.0,2790.6,2790.1,4.36548]
["bitfinex","ETHUSD",1740247293632,3.0,2790.6,2790.2,3.58397]
["bitfinex","ETHUSD",1740247294444,3.0,2790.6,2790.2,4.378932]
["bitfinex","ETHUSD",1740247297332,3.0,2790.6,2790.3,0.1231919]
["bitfinex","ETHUSD",1740247297707,3.0,2790.6,2790.2,3.58397]
["bitfinex","ETHUSD",1740247297908,3.0,2790.6,2790.4,0.12309047]
["bitfinex","ETHUSD",1740247298108,3.0,2790.6,2790.3,0.1231919]
["bitfinex","ETHUSD",1740247298350,3.0,2790.6,2790.5,0.12298905]
["bitfinex","ETHUSD",1740247298561,3.0,2790.6,2790.4,0.12309047]
["bitfinex","ETHUSD",1740247298759,3.0,2790.6,2790.5,0.12298905]
["bitfinex","ETHUSD",1740247299076,3.0,2790.6,2790.2,3.58397]
["bitfinex","ETHUSD",1740247299375,3.0,2790.6,2790.3,0.1231919]
["bitfinex","ETHUSD",1740247299732,3.0,2790.6,2790.2,4.378932]
["bitfinex","ETHUSD",1740247299941,3.0,2790.6,2790.4,0.12309047]
["bitfinex","ETHUSD",1740247300265,3.0,2790.6,2790.5,0.12298905]
["bitfinex","ETHUSD",1740247300452,3.0,2790.6,2790.2,4.378862]
["bitfinex","ETHUSD",1740247300651,3.0,2790.6,2790.3,0.6392281]
["bitfinex","ETHUSD",1740247300967,3.0,2790.6,2790.3,0.1231919]
["bitfinex","ETHUSD",1740247301274,3.0,2790.6,2790.1,0.7815]
["bitfinex","ETHUSD",1740247301275,3.58382,2790.4,2790.1,0.7815]
["bitfinex","ETHUSD",1740247301567,4.3697,2790.2,2789.7,4.4]
["bitfinex","ETHUSD",1740247302490,4.3697,2790.2,2789.7,4.39994]
["bitfinex","ETHUSD",1740247302779,4.3697,2790.2,2789.7,0.8154]
["bitfinex","ETHUSD",1740247303201,3.5841,2790.1,2789.6,5.39]
["bitfinex","ETHUSD",1740247303384,3.58425,2790.0,2789.5,0.9596461]
["bitfinex","ETHUSD",1740247303686,3.58425,2790.0,2789.5,5.02550243]
["bitfinex","ETHUSD",1740247304249,4.36973,2790.2,2789.5,5.02548243]
["bitfinex","ETHUSD",1740247304454,7.95377,2790.2,2789.6,3.58464]
["bitfinex","ETHUSD",1740247304654,4.36973,2790.2,2789.6,3.58464]
["bitfinex","ETHUSD",1740247305073,3.58417,2790.1,2789.6,3.58464]
["bitfinex","ETHUSD",1740247305300,3.58416,2790.1,2789.6,3.58471]
["bitfinex","ETHUSD",1740247305793,3.58472,2789.7,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247305963,7.963749,2790.1,2789.5,3.7290461]
["bitfinex","ETHUSD",1740247306291,0.7857,2790.0,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247306782,4.36993,2790.0,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247306986,4.36993,2790.0,2789.5,3.7290761]
["bitfinex","ETHUSD",1740247307783,0.7857,2790.0,2789.6,3.58474]
["bitfinex","ETHUSD",1740247309287,0.7857,2790.0,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247309495,3.58437,2789.9,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247309703,4.36993,2790.0,2789.5,0.1442461]
["bitfinex","ETHUSD",1740247309997,4.36993,2790.0,2789.5,3.7290761]
["bitfinex","ETHUSD",1740247310402,0.7857,2790.0,2789.6,3.58471]
["bitfinex","ETHUSD",1740247311682,3.58388,2790.3,2789.7,3.58451]
["bitfinex","ETHUSD",1740247311889,3.0,2790.2,2789.7,3.5845]
["bitfinex","ETHUSD",1740247312082,4.36958,2790.3,2789.8,3.58438]
["bitfinex","ETHUSD",1740247312278,4.36958,2790.3,2789.9,0.12384312]
["bitfinex","ETHUSD",1740247312682,4.36958,2790.3,2789.7,7.16902]
["bitfinex","ETHUSD",1740247312896,4.36958,2790.3,2789.8,0.12394459]
["bitfinex","ETHUSD",1740247313102,3.0,2790.1,2789.7,3.5845]
["bitfinex","ETHUSD",1740247313280,3.0,2790.1,2789.8,0.12394459]
["bitfinex","ETHUSD",1740247313603,3.0,2790.1,2789.8,3.58447]
["bitfinex","ETHUSD",1740247313900,3.0,2790.2,2789.9,0.12384312]
["bitfinex","ETHUSD",1740247316476,6.584,2790.2,2789.9,0.12384312]
["bitfinex","ETHUSD",1740247316675,3.0,2790.2,2789.9,0.12384312]
["bitfinex","ETHUSD",1740247319212,6.0426,2790.5,2790.2,3.58394]
["bitfinex","ETHUSD",1740247319394,5.24,2790.5,2790.0,0.8082]
["bitfinex","ETHUSD",1740247319599,8.82367,2790.5,2790.3,0.12343736]
["bitfinex","ETHUSD",1740247319808,3.8026,2790.7,2790.0,0.8082]
["bitfinex","ETHUSD",1740247320012,0.8026,2790.9,2790.4,0.93145843]
["bitfinex","ETHUSD",1740247320306,0.8026,2791.2,2790.8,3.58312]
["bitfinex","ETHUSD",1740247320473,1.40686,2791.2,2790.9,0.12271912]
["bitfinex","ETHUSD",1740247320877,0.60426,2791.2,2790.9,0.12271912]
["bitfinex","ETHUSD",1740247321497,0.60426,2791.2,2790.9,3.70573912]
["bitfinex","ETHUSD",1740247322582,0.60426,2791.2,2790.9,3.70570912]
["bitfinex","ETHUSD",1740247322778,3.0,2791.3,2790.9,0.12271912]
["bitfinex","ETHUSD",1740247322996,3.5829,2791.1,2790.9,0.12271912]
["bitfinex","ETHUSD",1740247323179,3.5829,2791.1,2790.6,3.77613]
["bitfinex","ETHUSD",1740247323381,3.5829,2791.1,2791.0,0.12230774]
["bitfinex","ETHUSD",1740247323607,4.40691,2791.0,2790.6,0.1927]
["bitfinex","ETHUSD",1740247323786,4.40654,2791.3,2790.6,0.1927]
["bitfinex","ETHUSD",1740247323987,1.622789,2791.3,2790.6,0.1927]
["bitfinex","ETHUSD",1740247324290,4.40652,2791.3,2790.7,3.58322]
["bitfinex","ETHUSD",1740247324677,4.40652,2791.3,2790.8,3.58314]
["bitfinex","ETHUSD",1740247325314,0.8239,2791.3,2790.7,3.58322]
["bitfinex","ETHUSD",1740247325476,0.8239,2791.3,2790.9,3.58306]
["bitfinex","ETHUSD",1740247326614,0.814,2791.5,2791.2,3.5826]
["bitfinex","ETHUSD",1740247326933,1.7194,2791.5,2791.2,3.5826]
["bitfinex","ETHUSD",1740247327283,1.7194,2791.5,2791.3,0.12200364]
["bitfinex","ETHUSD",1740247327516,0.814,2791.8,2791.6,3.58213]
["bitfinex","ETHUSD",1740247327779,4.39567,2792.0,2791.7,0.12159828]
["bitfinex","ETHUSD",1740247328286,3.0,2791.9,2791.5,7.1645]
["bitfinex","ETHUSD",1740247328411,3.739567,2791.9,2791.8,0.12122579]
["bitfinex","ETHUSD",1740247328615,3.739567,2791.9,2791.5,3.58221]
["bitfinex","ETHUSD",1740247328827,3.739567,2791.9,2791.8,0.12122579]
["bitfinex","ETHUSD",1740247329020,3.739567,2791.9,2791.5,3.58221]
["bitfinex","ETHUSD",1740247329326,3.739567,2791.9,2791.4,3.58235]
["bitfinex","ETHUSD",1740247329519,0.8135237,2791.8,2791.5,0.12152978]
["bitfinex","ETHUSD",1740247330027,0.814,2792.0,2791.5,0.12152978]
["bitfinex","ETHUSD",1740247330226,5.24,2792.4,2792.0,3.58158]
["bitfinex","ETHUSD",1740247330391,0.814,2792.4,2792.0,3.58158]
["bitfinex","ETHUSD",1740247330595,4.39516,2792.4,2792.1,0.11962427]
["bitfinex","ETHUSD",1740247330795,0.439516,2792.3,2792.1,0.11962427]
["bitfinex","ETHUSD",1740247331036,0.814,2792.4,2791.9,3.58178]
["bitfinex","ETHUSD",1740247331207,0.814,2792.4,2792.2,0.11952297]
["bitfinex","ETHUSD",1740247331409,7.39519,2792.4,2792.2,0.11952297]
["bitfinex","ETHUSD",1740247331615,7.39519,2792.4,2791.9,3.58178]
["bitfinex","ETHUSD",1740247331807,7.39519,2792.4,2792.3,0.11942169]
["bitfinex","ETHUSD",1740247332005,8.492817,2792.4,2791.9,3.58178]
["bitfinex","ETHUSD",1740247332396,8.492817,2792.4,2792.0,0.11972557]
["bitfinex","ETHUSD",1740247333018,4.911627,2792.4,2791.9,3.58166]
["bitfinex","ETHUSD",1740247333217,1.097627,2792.4,2792.1,0.11962427]
["bitfinex","ETHUSD",1740247333419,0.8114,2792.6,2792.2,3.58138]
["bitfinex","ETHUSD",1740247333620,3.58029,2793.1,2792.3,3.58119]
["bitfinex","ETHUSD",1740247333621,4.39184,2793.0,2792.3,3.58119]
["bitfinex","ETHUSD",1740247333934,3.5806,2792.9,2792.4,3.58112]
["bitfinex","ETHUSD",1740247334226,3.797239,2792.8,2792.4,3.58112]
["bitfinex","ETHUSD",1740247334529,0.76953186,2792.8,2792.5,0.11901912]
["bitfinex","ETHUSD",1740247335094,3.76953186,2792.8,2792.5,0.11901912]
["bitfinex","ETHUSD",1740247335826,4.35027186,2792.8,2792.5,0.11901912]
["bitfinex","ETHUSD",1740247336029,3.58089,2792.6,2792.5,0.11901912]
["bitfinex","ETHUSD",1740247336328,0.79311619,2792.6,2792.5,0.11901912]
["bitfinex","ETHUSD",1740247336547,0.8159,2792.8,2792.3,0.70778229]
["bitfinex","ETHUSD",1740247336834,3.58175,2792.0,2791.6,0.264]
["bitfinex","ETHUSD",1740247337204,4.12670796,2792.4,2791.5,4.6549]
["bitfinex","ETHUSD",1740247337399,3.58203,2791.8,2791.5,4.4622]
["bitfinex","ETHUSD",1740247338023,4.39769,2791.9,2791.5,4.4622]
["bitfinex","ETHUSD",1740247338701,3.58199,2791.8,2791.5,4.4622]
["bitfinex","ETHUSD",1740247339504,3.58179,2791.9,2791.5,4.4622]
["bitfinex","ETHUSD",1740247339723,4.29813,2791.9,2791.5,4.4622]
["bitfinex","ETHUSD",1740247342242,0.8159,2791.5,2790.6,4.4622]
["bitfinex","ETHUSD",1740247342537,3.58328,2790.8,2790.5,0.1927]
["bitfinex","ETHUSD",1740247342698,3.58328,2790.8,2790.3,11.09445]
["bitfinex","ETHUSD",1740247342905,3.0,2791.4,2790.9,3.58307]
["bitfinex","ETHUSD",1740247343354,3.58253,2791.4,2790.8,3.77589]
["bitfinex","ETHUSD",1740247343547,3.58253,2791.4,2790.8,7.35901]
["bitfinex","ETHUSD",1740247343747,3.58253,2791.4,2790.8,3.77582]
["bitfinex","ETHUSD",1740247344039,3.58253,2791.4,2790.8,7.35895]
["bitfinex","ETHUSD",1740247344235,3.58253,2791.4,2790.8,3.77582]
["bitfinex","ETHUSD",1740247344536,4.680569,2791.4,2790.8,7.35895]
["bitfinex","ETHUSD",1740247344733,4.680569,2791.4,2790.5,0.1927]
["bitfinex","ETHUSD",1740247344734,4.098069,2791.4,2790.5,0.1927]
["bitfinex","ETHUSD",1740247344941,3.58283,2791.1,2790.6,3.5834]
["bitfinex","ETHUSD",1740247345952,4.098069,2791.4,2790.5,0.1927]
["bitfinex","ETHUSD",1740247346108,3.58313,2790.9,2790.4,4.4622]
["bitfinex","ETHUSD",1740247346906,0.7804,2791.0,2790.7,3.5833]
["bitfinex","ETHUSD",1740247347109,5.17236933,2791.3,2790.7,3.5833]
["bitfinex","ETHUSD",1740247348141,1.58972933,2791.3,2790.7,3.5833]
["bitfinex","ETHUSD",1740247348450,1.58972933,2791.3,2790.7,3.58329]
["bitfinex","ETHUSD",1740247348611,5.17229933,2791.3,2790.8,3.5832]
["bitfinex","ETHUSD",1740247348932,8.34097593,2791.2,2790.7,3.58329]
["bitfinex","ETHUSD",1740247349845,3.58282,2791.1,2790.7,3.58329]
["bitfinex","ETHUSD",1740247350335,4.75817593,2791.2,2790.7,3.58329]
["bitfinex","ETHUSD",1740247350336,4.75816593,2791.2,2790.7,3.58329]
["bitfinex","ETHUSD",1740247350642,0.7804,2791.3,2790.9,3.583]
["bitfinex","ETHUSD",1740247350850,0.7804,2791.3,2790.7,3.58329]
["bitfinex","ETHUSD",1740247351057,3.58271,2791.2,2790.7,3.58329]
["bitfinex","ETHUSD",1740247351258,0.7804,2791.3,2790.7,3.58329]
["bitfinex","ETHUSD",1740247351411,3.5827,2791.2,2790.7,3.58329]
["bitfinex","ETHUSD",1740247352745,0.7804,2791.3,2790.7,3.58324]
["bitfinex","ETHUSD",1740247352945,1.516689,2791.3,2790.4,4.4622]
["bitfinex","ETHUSD",1740247353152,3.58298,2791.0,2790.5,3.58352]
["bitfinex","ETHUSD",1740247354417,3.5834,2790.7,2790.3,7.318]
["bitfinex","ETHUSD",1740247355039,0.7804,2790.6,2790.3,7.318]
["bitfinex","ETHUSD",1740247356364,3.58261,2791.3,2790.3,7.318]
["bitfinex","ETHUSD",1740247356365,0.7804,2791.0,2790.3,8.766595]
["bitfinex","ETHUSD",1740247356513,3.7804,2791.0,2790.5,0.1927]
["bitfinex","ETHUSD",1740247356718,3.7804,2791.0,2790.6,3.58343]
["bitfinex","ETHUSD",1740247357240,3.58262,2791.3,2790.7,0.10996209]
["bitfinex","ETHUSD",1740247357555,3.5829,2791.1,2790.7,0.10996209]
["bitfinex","ETHUSD",1740247358051,3.5829,2791.1,2790.7,3.69327209]
["bitfinex","ETHUSD",1740247358350,3.7804,2791.3,2790.8,3.58308]
["bitfinex","ETHUSD",1740247358550,3.0,2791.1,2790.9,0.10970234]
["bitfinex","ETHUSD",1740247358755,3.0,2791.1,2790.6,7.16672]
["bitfinex","ETHUSD",1740247359120,3.0,2791.1,2790.7,0.10990512]
["bitfinex","ETHUSD",1740247361053,3.58271,2791.2,2790.8,3.58318]
["bitfinex","ETHUSD",1740247361257,2.040692,2791.3,2790.9,3.58298]
["bitfinex","ETHUSD",1740247361461,3.7804,2791.3,2790.9,3.69268234]
["bitfinex","ETHUSD",1740247361755,0.7804,2791.5,2791.0,3.58294]
["bitfinex","ETHUSD",1740247361959,0.7804,2791.5,2791.1,3.69222959]
["bitfinex","ETHUSD",1740247362155,0.7804,2791.5,2791.1,0.10949959]
["bitfinex","ETHUSD",1740247362336,4.799018,2791.5,2791.1,0.10949959]
["bitfinex","ETHUSD",1740247362725,1.216658,2791.5,2791.1,3.69229959]
["bitfinex","ETHUSD",1740247362924,0.7804,2791.5,2791.1,3.69229959]
["bitfinex","ETHUSD",1740247363653,0.7804,2791.8,2791.4,3.58241]
["bitfinex","ETHUSD",1740247364021,0.7804,2791.8,2791.5,0.10898517]
["bitfinex","ETHUSD",1740247364344,4.36233,2791.8,2791.5,0.10898517]
["bitfinex","ETHUSD",1740247364531,3.58207,2791.7,2791.5,0.10898517]
["bitfinex","ETHUSD",1740247364736,3.58207,2791.7,2791.2,3.5826]
["bitfinex","ETHUSD",1740247364936,3.58207,2791.7,2791.3,0.10918787]
["bitfinex","ETHUSD",1740247365146,3.58218,2791.6,2791.3,0.10918787]
["bitfinex","ETHUSD",1740247366860,3.58218,2791.6,2791.1,3.5828]
["bitfinex","ETHUSD",1740247367062,3.58218,2791.6,2791.4,0.10908652]
["bitfinex","ETHUSD",1740247367267,3.58218,2791.6,2791.1,3.5828]
["bitfinex","ETHUSD",1740247367449,3.58218,2791.6,2791.1,4.345035]
["bitfinex","ETHUSD",1740247367629,3.58218,2791.6,2791.2,0.10891748]
["bitfinex","ETHUSD",1740247368031,4.36237,2791.8,2791.3,3.58253]
["bitfinex","ETHUSD",1740247368235,4.39194,2792.0,2791.4,3.58241]
["bitfinex","ETHUSD",1740247368437,4.39194,2792.0,2791.4,3.58235]
["bitfinex","ETHUSD",1740247368733,3.58008282,2791.9,2791.5,0.10861342]
["bitfinex","ETHUSD",1740247368967,0.8102,2792.0,2791.6,3.58213]
["bitfinex","ETHUSD",1740247369133,3.58129,2792.3,2791.7,3.69041076]
["bitfinex","ETHUSD",1740247369335,7.16265,2792.3,2791.8,3.58191]
["bitfinex","ETHUSD",1740247369535,3.58129,2792.3,2791.9,0.10781715]
["bitfinex","ETHUSD",1740247369979,7.16264,2792.3,2791.9,0.10781715]
["bitfinex","ETHUSD",1740247370163,3.58141,2792.2,2791.9,0.10781715]
["bitfinex","ETHUSD",1740247371674,3.5816,2792.1,2791.9,0.10781715]
["bitfinex","ETHUSD",1740247371883,3.5816,2792.1,2791.5,8.5011]
["bitfinex","ETHUSD",1740247372083,3.5816,2792.1,2792.0,0.10771584]
["bitfinex","ETHUSD",1740247372246,3.5816,2792.1,2791.6,4.86322166]
["bitfinex","ETHUSD",1740247372446,3.5816,2792.1,2792.0,0.10771584]
["bitfinex","ETHUSD",1740247372668,3.5816,2792.1,2791.6,4.86322166]
["bitfinex","ETHUSD",1740247372869,3.5816,2792.1,2792.0,0.10771584]
["bitfinex","ETHUSD",1740247373181,3.5816,2792.1,2791.6,4.86322166]
["bitfinex","ETHUSD",1740247373382,4.39211,2791.8,2791.7,0.10801979]
["bitfinex","ETHUSD",1740247373588,3.58246,2791.4,2791.0,0.1927]
["bitfinex","ETHUSD",1740247373943,3.5829,2791.1,2790.8,4.4622]
["bitfinex","ETHUSD",1740247374172,4.3928,2791.3,2790.9,0.46604477]
["bitfinex","ETHUSD",1740247374450,7.97544,2791.3,2790.9,0.46604477]
["bitfinex","ETHUSD",1740247374650,4.3928,2791.3,2790.9,0.46604477]
["bitfinex","ETHUSD",1740247374862,4.3928,2791.3,2790.7,0.19824768]
["bitfinex","ETHUSD",1740247375062,3.58268,2791.2,2790.7,0.19824768]
["bitfinex","ETHUSD",1740247375258,3.5829,2791.1,2790.7,0.19824768]
["bitfinex","ETHUSD",1740247375458,3.58292,2791.1,2790.7,0.00554768]
["bitfinex","ETHUSD",1740247376253,3.58268,2791.2,2790.7,0.00554768]
["bitfinex","ETHUSD",1740247376654,3.58281,2791.1,2790.7,0.00554768]
["bitfinex","ETHUSD",1740247378084,3.58268,2791.2,2790.7,0.00554768]
["bitfinex","ETHUSD",1740247378249,3.58288,2791.1,2790.7,1.94646245]
["bitfinex","ETHUSD",1740247380692,3.58288,2791.1,2790.7,0.00554768]
["bitfinex","ETHUSD",1740247382190,3.58298,2791.0,2790.7,0.00554768]
["bitfinex","ETHUSD",1740247382867,3.58288,2791.1,2790.7,0.00554768]
["bitfinex","ETHUSD",1740247383063,4.39284,2791.3,2790.7,3.58883768]
["bitfinex","ETHUSD",1740247383280,4.39284,2791.3,2790.8,3.96841377]
["bitfinex","ETHUSD",1740247384466,0.8306,2791.7,2790.8,0.38528377]
["bitfinex","ETHUSD",1740247384665,3.58223,2791.6,2791.0,3.58284]
["bitfinex","ETHUSD",1740247384867,3.0,2791.4,2790.9,3.58297]
["bitfinex","ETHUSD",1740247385063,3.0,2791.4,2791.1,3.58281]
["bitfinex","ETHUSD",1740247385394,5.24,2791.8,2791.2,3.77531]
["bitfinex","ETHUSD",1740247386461,8.82192,2791.8,2791.3,3.58254]
["bitfinex","ETHUSD",1740247386680,3.58218,2791.6,2791.2,3.77531]
["bitfinex","ETHUSD",1740247386892,3.58218,2791.6,2791.2,0.1927]
["bitfinex","ETHUSD",1740247387095,3.58221,2791.6,2791.2,0.1927]
["bitfinex","ETHUSD",1740247387294,0.8306,2791.9,2791.3,0.10881742]
["bitfinex","ETHUSD",1740247387497,0.8306,2791.9,2791.5,3.58221]
["bitfinex","ETHUSD",1740247387663,0.8306,2791.9,2791.4,3.58236]
["bitfinex","ETHUSD",1740247387866,0.8306,2791.9,2791.6,0.10837879]
["bitfinex","ETHUSD",1740247388065,0.8306,2791.9,2791.5,3.69069013]
["bitfinex","ETHUSD",1740247388366,0.8306,2791.9,2791.6,0.10837879]
["bitfinex","ETHUSD",1740247388567,3.0,2792.0,2791.6,0.10837879]
["bitfinex","ETHUSD",1740247388779,7.96336,2792.2,2791.6,3.69043879]
["bitfinex","ETHUSD",1740247389302,3.58153,2792.1,2791.6,3.69043879]
["bitfinex","ETHUSD",1740247390699,4.38188,2792.2,2791.6,3.69043879]
["bitfinex","ETHUSD",1740247390897,3.58166,2792.0,2791.6,3.69043879]
["bitfinex","ETHUSD",1740247391586,3.58166,2792.0,2791.6,0.10837879]
["bitfinex","ETHUSD",1740247391897,3.58166,2792.0,2791.4,3.58237]
["bitfinex","ETHUSD",1740247391898,3.5818,2791.9,2791.4,3.58237]
["bitfinex","ETHUSD",1740247392103,3.5818,2791.9,2791.7,0.10827746]
["bitfinex","ETHUSD",1740247392404,0.8004,2792.2,2791.8,3.58181]
["bitfinex","ETHUSD",1740247392703,0.8004,2792.2,2791.8,3.97008875]
["bitfinex","ETHUSD",1740247392879,4.38181,2792.2,2791.6,3.77475]
["bitfinex","ETHUSD",1740247393083,4.38181,2792.2,2791.9,0.10776718]
["bitfinex","ETHUSD",1740247393268,4.38181,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1740247393469,3.58141,2792.2,2792.0,0.10766587]
["bitfinex","ETHUSD",1740247393677,3.58128,2792.3,2791.8,3.58189]
["bitfinex","ETHUSD",1740247393881,3.58128,2792.3,2792.1,0.10756457]
["bitfinex","ETHUSD",1740247394085,3.58128,2792.3,2791.8,3.58189]
["bitfinex","ETHUSD",1740247394304,6.58128,2792.3,2792.2,0.10746328]
["bitfinex","ETHUSD",1740247394499,3.0,2792.3,2791.9,3.58177]
["bitfinex","ETHUSD",1740247394706,3.0,2792.3,2792.2,0.10746328]
["bitfinex","ETHUSD",1740247394888,3.0,2792.3,2792.0,3.58163]
["bitfinex","ETHUSD",1740247395214,3.0,2792.3,2792.1,0.10731467]
["bitfinex","ETHUSD",1740247396806,3.0,2792.3,2791.9,3.58177]
["bitfinex","ETHUSD",1740247397001,3.0,2792.3,2792.0,0.10741597]
["bitfinex","ETHUSD",1740247397508,0.8004,2792.4,2792.0,0.10741597]
["bitfinex","ETHUSD",1740247397716,3.58097,2792.6,2792.1,3.77422]
["bitfinex","ETHUSD",1740247398013,0.8004,2792.7,2792.2,3.68850337]
["bitfinex","ETHUSD",1740247398327,4.38099,2792.9,2792.4,3.58114]
["bitfinex","ETHUSD",1740247398684,0.8004,2792.9,2792.5,3.68772984]
["bitfinex","ETHUSD",1740247398884,3.58044,2793.0,2792.6,0.36877298]
["bitfinex","ETHUSD",1740247399205,3.58044,2793.0,2792.5,0.29951984]
["bitfinex","ETHUSD",1740247399206,4.38129,2792.6,2792.0,4.4622]
["bitfinex","ETHUSD",1740247399412,3.58137,2792.3,2792.0,4.4622]
["bitfinex","ETHUSD",1740247399629,3.58137,2792.3,2791.9,0.1927]
["bitfinex","ETHUSD",1740247400008,3.58115,2792.4,2791.9,3.77447]
["bitfinex","ETHUSD",1740247400214,3.58111,2792.5,2791.9,0.1927]
["bitfinex","ETHUSD",1740247400424,3.5814,2792.3,2791.9,0.1927]
["bitfinex","ETHUSD",1740247400729,3.58162,2792.1,2791.6,12.2359]
["bitfinex","ETHUSD",1740247401222,3.58162,2792.1,2791.6,15.818]
["bitfinex","ETHUSD",1740247401721,3.58135,2792.3,2791.6,12.2359]
["bitfinex","ETHUSD",1740247401904,3.58135,2792.3,2791.9,3.58178]
["bitfinex","ETHUSD",1740247402225,3.58116,2792.4,2792.0,0.10714051]
["bitfinex","ETHUSD",1740247402825,3.5811,2792.5,2792.0,0.10714051]
["bitfinex","ETHUSD",1740247403027,3.5811,2792.5,2792.1,0.1927]
["bitfinex","ETHUSD",1740247403230,7.1622,2792.5,2792.1,0.1927]
["bitfinex","ETHUSD",1740247403423,3.58128,2792.3,2792.2,0.10679056]
["bitfinex","ETHUSD",1740247404023,3.58115,2792.4,2791.9,4.132648]
["bitfinex","ETHUSD",1740247404226,3.58115,2792.4,2792.2,0.10676494]
["bitfinex","ETHUSD",1740247404419,3.58115,2792.4,2792.0,4.3530998]
["bitfinex","ETHUSD",1740247404730,3.58142,2792.2,2792.0,0.7714498]
["bitfinex","ETHUSD",1740247404926,3.58142,2792.2,2791.9,0.1927]
["bitfinex","ETHUSD",1740247407639,3.58154,2792.1,2791.9,0.1927]
["bitfinex","ETHUSD",1740247408133,3.58142,2792.2,2791.9,0.1927]
["bitfinex","ETHUSD",1740247410797,3.58194,2791.8,2791.6,11.9719]
["bitfinex","ETHUSD",1740247411000,3.58194,2791.8,2791.6,7.317]
["bitfinex","ETHUSD",1740247411314,3.58204,2791.7,2791.6,7.317]
["bitfinex","ETHUSD",1740247412221,4.33424,2791.7,2791.6,7.317]
["bitfinex","ETHUSD",1740247412794,4.33424,2791.7,2791.1,0.1927]
["bitfinex","ETHUSD",1740247412795,3.58252,2791.4,2791.1,0.1927]
["bitfinex","ETHUSD",1740247412995,4.3349,2791.2,2790.7,0.00554768]
["bitfinex","ETHUSD",1740247413213,3.58288,2791.1,2790.7,0.00554768]
["bitfinex","ETHUSD",1740247413412,4.3349,2791.2,2790.7,3.58879768]
["bitfinex","ETHUSD",1740247413598,0.7522,2791.2,2790.7,0.00554768]
["bitfinex","ETHUSD",1740247413942,0.7522,2791.2,2790.5,7.317]
["bitfinex","ETHUSD",1740247413943,3.58296,2791.0,2790.5,10.90056]
["bitfinex","ETHUSD",1740247414235,3.58315,2790.9,2790.6,0.51472938]
["bitfinex","ETHUSD",1740247415338,3.5834,2790.7,2790.5,7.317]
["bitfinex","ETHUSD",1740247417338,3.5834,2790.7,2790.6,0.10905293]
["bitfinex","ETHUSD",1740247419542,4.3453,2790.7,2790.6,0.10905293]
["bitfinex","ETHUSD",1740247425340,0.7619,2790.7,2790.6,0.10905293]
["bitfinex","ETHUSD",1740247425503,3.5832,2790.8,2790.6,0.10905293]
["bitfinex","ETHUSD",1740247425704,0.7619,2790.9,2790.6,0.10905293]
["bitfinex","ETHUSD",1740247425909,0.7619,2790.9,2790.6,3.69250293]
["bitfinex","ETHUSD",1740247426143,0.7619,2790.9,2790.6,0.10905293]
["bitfinex","ETHUSD",1740247427747,0.7619,2791.1,2790.6,0.10905293]
["bitfinex","ETHUSD",1740247427944,3.58296,2791.0,2790.6,0.30175293]
["bitfinex","ETHUSD",1740247428149,7.16599,2791.0,2790.6,0.10905293]
["bitfinex","ETHUSD",1740247428440,4.34472,2791.1,2790.6,0.10905293]
["bitfinex","ETHUSD",1740247428648,4.34472,2791.1,2790.6,3.69241293]
["bitfinex","ETHUSD",1740247428948,0.7619,2791.1,2790.6,0.10905293]
["bitfinex","ETHUSD",1740247429254,3.58297,2791.0,2790.6,0.10905293]
["bitfinex","ETHUSD",1740247430547,7.34478,2791.1,2790.6,3.69244293]
["bitfinex","ETHUSD",1740247430714,3.58306,2791.0,2790.6,0.10905293]
["bitfinex","ETHUSD",1740247431042,3.58306,2791.0,2790.4,3.7764]
["bitfinex","ETHUSD",1740247431251,3.58306,2791.0,2790.7,0.10995134]
["bitfinex","ETHUSD",1740247431628,3.58306,2791.0,2790.4,7.36005]
["bitfinex","ETHUSD",1740247431836,3.58306,2791.0,2790.5,3.69366774]
["bitfinex","ETHUSD",1740247432023,7.34478,2791.1,2790.5,0.11014774]
["bitfinex","ETHUSD",1740247432231,3.5831,2790.9,2790.5,3.69371774]
["bitfinex","ETHUSD",1740247432436,3.5831,2790.9,2790.5,0.11014774]
["bitfinex","ETHUSD",1740247437256,3.5831,2790.9,2790.5,3.69372774]
["bitfinex","ETHUSD",1740247439358,5.0,2791.0,2790.5,3.69372774]
["bitfinex","ETHUSD",1740247439672,3.58314,2790.9,2790.5,0.49879051]
["bitfinex","ETHUSD",1740247440039,3.58314,2790.9,2790.5,0.11014774]
["bitfinex","ETHUSD",1740247440355,8.58294,2791.0,2790.6,3.58345]
["bitfinex","ETHUSD",1740247440556,8.58294,2791.0,2790.5,3.69371774]
["bitfinex","ETHUSD",1740247440780,8.58294,2791.0,2790.7,0.10994493]
["bitfinex","ETHUSD",1740247440929,3.58308,2790.9,2790.6,0.11004633]
["bitfinex","ETHUSD",1740247441125,3.58308,2790.9,2790.8,0.10984353]
["bitfinex","ETHUSD",1740247441636,3.58308,2790.9,2790.8,0.1097666]
["bitfinex","ETHUSD",1740247441939,3.58308,2790.9,2790.5,3.58356]
["bitfinex","ETHUSD",1740247442136,3.58308,2790.9,2790.8,0.1097666]
["bitfinex","ETHUSD",1740247442323,3.58308,2790.9,2790.5,3.58356]
["bitfinex","ETHUSD",1740247442521,2.0,2791.0,2790.8,0.1097666]
["bitfinex","ETHUSD",1740247442868,2.0,2791.0,2790.6,3.58345]
["bitfinex","ETHUSD",1740247443076,2.0,2791.0,2790.9,0.10966522]
["bitfinex","ETHUSD",1740247443276,2.0,2791.0,2790.6,3.58345]
["bitfinex","ETHUSD",1740247443587,5.58299,2791.0,2790.9,0.10966522]
["bitfinex","ETHUSD",1740247444042,2.0,2791.0,2790.9,0.10966522]
["bitfinex","ETHUSD",1740247444242,2.0,2791.0,2790.6,3.58343]
["bitfinex","ETHUSD",1740247444443,2.0,2791.0,2790.7,0.109868]
["bitfinex","ETHUSD",1740247444651,5.58296,2791.0,2790.7,0.109868]
["bitfinex","ETHUSD",1740247445021,5.58296,2791.0,2790.5,7.16701]
["bitfinex","ETHUSD",1740247445022,5.58296,2791.0,2790.5,3.5835]
["bitfinex","ETHUSD",1740247445269,2.0,2791.0,2790.6,3.6933394]
["bitfinex","ETHUSD",1740247446028,5.58295,2791.0,2790.6,0.1099694]
["bitfinex","ETHUSD",1740247447755,2.0,2791.0,2790.6,3.6933794]
["bitfinex","ETHUSD",1740247447953,2.0,2791.0,2790.7,0.1927]
["bitfinex","ETHUSD",1740247448132,2.0,2791.0,2790.8,3.58313]
["bitfinex","ETHUSD",1740247448336,2.0,2791.0,2790.8,3.6928966]
["bitfinex","ETHUSD",1740247448663,2.0,2791.0,2790.8,0.1097666]
["bitfinex","ETHUSD",1740247449065,2.0,2791.0,2790.7,3.77602]
["bitfinex","ETHUSD",1740247449226,2.0,2791.0,2790.9,0.10962675]
["bitfinex","ETHUSD",1740247449429,2.0,2791.0,2790.7,3.77602]
["bitfinex","ETHUSD",1740247449657,4.35205,2790.9,2790.8,0.10972814]
["bitfinex","ETHUSD",1740247450151,4.35205,2790.9,2790.3,0.1927]
["bitfinex","ETHUSD",1740247450352,3.58334,2790.7,2790.3,0.1927]
["bitfinex","ETHUSD",1740247450550,3.58334,2790.7,2790.4,0.11006324]
["bitfinex","ETHUSD",1740247451758,3.58349,2790.6,2790.2,4.4622]
["bitfinex","ETHUSD",1740247452064,3.58334,2790.7,2790.2,9.960408]
["bitfinex","ETHUSD",1740247452267,3.58334,2790.7,2790.3,0.11016466]
["bitfinex","ETHUSD",1740247452766,3.58334,2790.7,2790.2,9.960408]
["bitfinex","ETHUSD",1740247452951,4.35204,2790.9,2790.4,0.11006324]
["bitfinex","ETHUSD",1740247453155,4.35204,2790.9,2790.2,6.376508]
["bitfinex","ETHUSD",1740247453156,4.35204,2790.9,2790.3,0.11016466]
["bitfinex","ETHUSD",1740247453336,4.35204,2790.9,2790.5,0.10996182]
["bitfinex","ETHUSD",1740247453667,4.35204,2790.9,2790.6,0.10986041]
["bitfinex","ETHUSD",1740247454070,4.35204,2790.9,2790.4,3.77641]
["bitfinex","ETHUSD",1740247454269,4.35204,2790.9,2790.7,0.10975901]
["bitfinex","ETHUSD",1740247454427,4.35204,2790.9,2790.4,3.77641]
["bitfinex","ETHUSD",1740247454627,3.58336,2790.7,2790.5,0.10996182]
["bitfinex","ETHUSD",1740247455034,3.58336,2790.7,2790.2,8.23877]
["bitfinex","ETHUSD",1740247455230,4.35204,2790.9,2790.2,4.6549]
["bitfinex","ETHUSD",1740247455430,4.35204,2790.9,2790.3,3.69389106]
["bitfinex","ETHUSD",1740247455661,4.35204,2790.9,2790.4,3.58368]
["bitfinex","ETHUSD",1740247455897,3.5832,2790.8,2790.3,3.69389106]
["bitfinex","ETHUSD",1740247456170,3.58334,2790.7,2790.5,0.10996822]
["bitfinex","ETHUSD",1740247456368,4.35204,2790.9,2790.4,0.22223946]
["bitfinex","ETHUSD",1740247456547,4.35204,2790.9,2790.6,0.10986681]
["bitfinex","ETHUSD",1740247456747,4.35204,2790.9,2790.5,0.10996822]
["bitfinex","ETHUSD",1740247456934,4.35204,2790.9,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247457135,3.58326,2790.8,2790.6,0.10986681]
["bitfinex","ETHUSD",1740247457341,4.35204,2790.9,2790.5,0.33576754]
["bitfinex","ETHUSD",1740247459352,3.58326,2790.8,2790.3,3.58372]
["bitfinex","ETHUSD",1740247460368,7.35198,2790.9,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247461260,5.58295,2791.0,2790.6,3.58898768]
["bitfinex","ETHUSD",1740247461568,5.58295,2791.0,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247462360,5.58295,2791.0,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247462561,2.0,2791.0,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247462790,5.58295,2791.0,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247465060,3.58316,2790.9,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247465595,3.5832,2790.8,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247466775,4.219836,2790.9,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247467005,3.5831,2790.9,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247467772,3.5832,2790.8,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247468205,3.58316,2790.9,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247468416,2.0,2791.0,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247468701,3.5832,2790.8,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247475712,3.5831,2790.9,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247477223,2.0,2791.0,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247477423,5.58297,2791.0,2790.7,0.1097654]
["bitfinex","ETHUSD",1740247478466,2.0,2791.0,2790.7,3.8856954]
["bitfinex","ETHUSD",1740247478596,2.0,2791.0,2790.8,3.5832]
["bitfinex","ETHUSD",1740247478918,2.0,2791.0,2790.9,0.1096075]
["bitfinex","ETHUSD",1740247479506,2.0,2791.0,2790.9,3.6926775]
["bitfinex","ETHUSD",1740247480703,2.0,2791.0,2790.9,0.1096075]
["bitfinex","ETHUSD",1740247480924,2.0,2791.0,2790.9,3.6926775]
["bitfinex","ETHUSD",1740247481094,2.0,2791.0,2790.9,4.51427168]
["bitfinex","ETHUSD",1740247481295,2.0,2791.0,2790.9,5.23556667]
["bitfinex","ETHUSD",1740247481528,2.0,2791.0,2790.9,5.42826667]
["bitfinex","ETHUSD",1740247483518,2.0,2791.0,2790.9,5.76356739]
["bitfinex","ETHUSD",1740247485742,2.0,2791.0,2790.9,2.18049739]
["bitfinex","ETHUSD",1740247486036,2.0,2791.0,2790.9,1.35890321]
["bitfinex","ETHUSD",1740247487114,2.0,2791.0,2790.9,1.02360249]
["bitfinex","ETHUSD",1740247487435,2.0,2791.0,2790.9,4.60667249]
["bitfinex","ETHUSD",1740247488614,2.0,2791.0,2790.9,0.83090249]
["bitfinex","ETHUSD",1740247488818,5.58294,2791.0,2790.9,0.1096075]
["bitfinex","ETHUSD",1740247489012,7.65249835,2791.0,2790.9,0.1096075]
["bitfinex","ETHUSD",1740247489341,11.23551835,2791.0,2790.9,0.10553568]
["bitfinex","ETHUSD",1740247489537,7.65249835,2791.0,2790.9,0.10553568]
["bitfinex","ETHUSD",1740247489718,6.40494,2791.0,2790.7,4.4622]
["bitfinex","ETHUSD",1740247490035,6.40494,2791.0,2790.9,0.10559979]
["bitfinex","ETHUSD",1740247490241,6.40494,2791.0,2790.8,0.10560503]
["bitfinex","ETHUSD",1740247490440,6.40494,2791.0,2790.9,0.10550364]
["bitfinex","ETHUSD",1740247490742,6.40494,2791.0,2790.7,4.4622]
["bitfinex","ETHUSD",1740247491037,6.40494,2791.0,2790.9,0.10550364]
["bitfinex","ETHUSD",1740247491244,6.40494,2791.0,2790.8,0.10560503]
["bitfinex","ETHUSD",1740247491533,6.40494,2791.0,2790.9,0.10550364]
["bitfinex","ETHUSD",1740247491962,6.40494,2791.0,2790.6,7.32554768]
["bitfinex","ETHUSD",1740247492110,6.40494,2791.0,2790.9,0.10550364]
["bitfinex","ETHUSD",1740247492311,6.40494,2791.0,2790.6,7.32554768]
["bitfinex","ETHUSD",1740247492512,6.40494,2791.0,2790.9,0.10550364]
["bitfinex","ETHUSD",1740247492841,6.40494,2791.0,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247493041,2.822,2791.0,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247493223,2.0,2791.0,2790.7,0.29840643]
["bitfinex","ETHUSD",1740247493620,2.0,2791.0,2790.7,3.88160643]
["bitfinex","ETHUSD",1740247493823,2.0,2791.0,2790.8,3.58308]
["bitfinex","ETHUSD",1740247494113,2.0,2791.0,2790.9,0.10561904]
["bitfinex","ETHUSD",1740247500247,2.0,2791.0,2790.9,3.68868904]
["bitfinex","ETHUSD",1740247500437,2.0,2791.0,2790.9,4.88135594]
["bitfinex","ETHUSD",1740247500639,2.0,2791.0,2790.9,9.53625594]
["bitfinex","ETHUSD",1740247500843,2.0,2791.0,2790.9,9.80025594]
["bitfinex","ETHUSD",1740247502149,2.0,2791.0,2790.9,5.76048594]
["bitfinex","ETHUSD",1740247502454,6.40584,2791.0,2790.9,4.56781904]
["bitfinex","ETHUSD",1740247504030,2.8229,2791.0,2790.9,4.56781904]
["bitfinex","ETHUSD",1740247504656,6.40584,2791.0,2790.9,4.56781904]
["bitfinex","ETHUSD",1740247506222,6.40584,2791.0,2790.9,0.10561904]
["bitfinex","ETHUSD",1740247506735,6.40584,2791.0,2790.9,0.10541389]
["bitfinex","ETHUSD",1740247507225,6.40584,2791.0,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247507426,6.40584,2791.0,2790.9,0.10541389]
["bitfinex","ETHUSD",1740247507625,6.40584,2791.0,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247508157,6.40584,2791.0,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247508734,3.58309,2790.9,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247509056,6.40587,2791.0,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247511056,3.58315,2790.9,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247512056,3.5832,2790.8,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247512422,5.341625,2790.8,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247512621,6.94759437,2790.8,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247513886,9.94759437,2790.8,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247514652,11.65399592,2790.8,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247517142,7.07187092,2790.8,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247518128,10.65507092,2790.8,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247519261,3.0,2790.8,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247520652,6.34245,2791.0,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247520653,2.0,2791.0,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247520838,2.0,2791.0,2790.7,3.68881667]
["bitfinex","ETHUSD",1740247521032,2.0,2791.0,2790.8,3.95262644]
["bitfinex","ETHUSD",1740247521237,3.58314,2790.9,2790.7,0.10561667]
["bitfinex","ETHUSD",1740247521560,2.0,2791.0,2790.6,3.58891768]
["bitfinex","ETHUSD",1740247522345,2.0,2791.0,2790.7,0.10240657]
["bitfinex","ETHUSD",1740247523666,2.0,2791.0,2790.7,3.68571657]
["bitfinex","ETHUSD",1740247524065,2.0,2791.0,2790.9,3.58307]
["bitfinex","ETHUSD",1740247524230,2.0,2791.0,2790.9,0.74613066]
["bitfinex","ETHUSD",1740247524435,6.35934,2791.0,2790.9,0.10214618]
["bitfinex","ETHUSD",1740247524636,2.7764,2791.0,2790.9,0.10214618]
["bitfinex","ETHUSD",1740247524846,2.7764,2791.0,2790.7,3.5833]
["bitfinex","ETHUSD",1740247525267,2.7764,2791.0,2790.8,0.10224757]
["bitfinex","ETHUSD",1740247525434,2.7764,2791.0,2790.6,3.58899768]
["bitfinex","ETHUSD",1740247525633,2.0,2791.0,2790.8,3.58317]
["bitfinex","ETHUSD",1740247525938,2.0,2791.0,2790.9,0.10214618]
["bitfinex","ETHUSD",1740247527053,6.35934,2791.0,2790.9,0.10214618]
["bitfinex","ETHUSD",1740247527257,3.58322,2790.8,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247527663,3.58322,2790.8,2790.7,0.10232977]
["bitfinex","ETHUSD",1740247528738,4.35962,2790.8,2790.7,0.10232977]
["bitfinex","ETHUSD",1740247528943,5.353889,2790.8,2790.7,0.10232977]
["bitfinex","ETHUSD",1740247530040,1.770669,2790.8,2790.7,0.10232977]
["bitfinex","ETHUSD",1740247530534,0.7764,2790.8,2790.7,0.10232977]
["bitfinex","ETHUSD",1740247530758,4.3596,2790.8,2790.7,0.10232977]
["bitfinex","ETHUSD",1740247532178,0.7764,2790.8,2790.7,0.10232977]
["bitfinex","ETHUSD",1740247532346,0.7764,2790.8,2790.7,0.17460388]
["bitfinex","ETHUSD",1740247534865,2.0,2791.0,2790.8,3.58308]
["bitfinex","ETHUSD",1740247535181,2.0,2791.0,2790.9,0.1745303]
["bitfinex","ETHUSD",1740247535347,5.58294,2791.0,2790.9,0.1745303]
["bitfinex","ETHUSD",1740247535546,5.58294,2791.0,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247535747,5.58294,2791.0,2790.9,0.1745303]
["bitfinex","ETHUSD",1740247536047,2.0,2791.0,2790.7,3.58332]
["bitfinex","ETHUSD",1740247536247,2.0,2791.0,2790.9,0.1745303]
["bitfinex","ETHUSD",1740247536778,2.0,2791.0,2790.6,7.90883145]
["bitfinex","ETHUSD",1740247536942,2.0,2791.0,2790.6,4.32545145]
["bitfinex","ETHUSD",1740247537143,2.0,2791.0,2790.7,0.17473826]
["bitfinex","ETHUSD",1740247538288,5.58297,2791.0,2790.7,0.17473826]
["bitfinex","ETHUSD",1740247538780,2.0,2791.0,2790.7,0.17473826]
["bitfinex","ETHUSD",1740247538980,2.0,2791.0,2790.7,3.75804826]
["bitfinex","ETHUSD",1740247539884,2.0,2791.0,2790.7,3.75799826]
["bitfinex","ETHUSD",1740247540083,2.0,2791.0,2790.7,4.15362285]
["bitfinex","ETHUSD",1740247540263,2.0,2791.0,2790.7,0.57036285]
["bitfinex","ETHUSD",1740247540463,2.0,2791.0,2790.7,3.75795826]
["bitfinex","ETHUSD",1740247540663,2.0,2791.0,2790.8,3.58313]
["bitfinex","ETHUSD",1740247540972,2.0,2791.0,2790.9,0.1745303]
["bitfinex","ETHUSD",1740247541346,2.0,2791.0,2790.7,3.58322]
["bitfinex","ETHUSD",1740247541554,2.0,2791.0,2790.9,0.1745303]
["bitfinex","ETHUSD",1740247541755,2.0,2791.0,2790.8,0.17463428]
["bitfinex","ETHUSD",1740247541967,2.0,2791.0,2790.9,0.1745303]
["bitfinex","ETHUSD",1740247548792,2.0,2791.0,2790.9,3.9503003]
["bitfinex","ETHUSD",1740247551058,2.0,2791.0,2790.9,4.67729239]
["bitfinex","ETHUSD",1740247554001,2.0,2791.0,2790.9,1.09422239]
["bitfinex","ETHUSD",1740247555096,2.0,2791.0,2790.9,4.67729239]
["bitfinex","ETHUSD",1740247556190,2.0,2791.0,2790.9,6.23523463]
["bitfinex","ETHUSD",1740247556393,2.0,2791.0,2790.9,9.23523463]
["bitfinex","ETHUSD",1740247556578,2.0,2791.0,2790.9,9.78523463]
["bitfinex","ETHUSD",1740247556778,3.5812,2792.4,2791.7,0.1927]
["bitfinex","ETHUSD",1740247556779,3.58134,2792.3,2791.7,0.1927]
["bitfinex","ETHUSD",1740247556978,3.58141,2792.2,2791.7,0.1927]
["bitfinex","ETHUSD",1740247557191,3.58141,2792.2,2791.8,0.1728912]
["bitfinex","ETHUSD",1740247557192,3.58154,2792.1,2791.8,0.1728912]
["bitfinex","ETHUSD",1740247557394,3.58188,2791.9,2791.5,0.4557]
["bitfinex","ETHUSD",1740247557599,3.58188,2791.9,2791.5,0.1927]
["bitfinex","ETHUSD",1740247557783,3.58188,2791.9,2791.1,0.1927]
["bitfinex","ETHUSD",1740247557784,3.58244,2791.4,2791.1,0.1927]
["bitfinex","ETHUSD",1740247557993,3.58275,2791.2,2791.0,0.263]
["bitfinex","ETHUSD",1740247558184,3.58294,2791.0,2790.9,0.87092575]
["bitfinex","ETHUSD",1740247558806,4.37834,2791.0,2790.9,0.87092575]
["bitfinex","ETHUSD",1740247559412,3.83342285,2791.0,2790.9,0.87092575]
["bitfinex","ETHUSD",1740247559596,3.58307,2790.9,2790.8,7.319]
["bitfinex","ETHUSD",1740247560180,3.83342285,2791.0,2790.8,7.319]
["bitfinex","ETHUSD",1740247560517,3.58275,2791.2,2790.8,7.319]
["bitfinex","ETHUSD",1740247560518,4.37815,2791.2,2790.8,8.05145477]
["bitfinex","ETHUSD",1740247560875,0.7954,2791.2,2790.8,8.05145477]
["bitfinex","ETHUSD",1740247561081,0.7954,2791.2,2790.8,11.63463477]
["bitfinex","ETHUSD",1740247561482,0.7954,2791.2,2790.8,7.319]
["bitfinex","ETHUSD",1740247561782,3.58303,2791.0,2790.8,7.319]
["bitfinex","ETHUSD",1740247562611,4.37847,2790.9,2790.8,7.319]
["bitfinex","ETHUSD",1740247563116,4.37847,2790.9,2790.8,7.48671947]
["bitfinex","ETHUSD",1740247564710,0.7954,2790.9,2790.8,7.48671947]
["bitfinex","ETHUSD",1740247564900,0.7954,2790.9,2790.8,0.16771947]
["bitfinex","ETHUSD",1740247565294,0.7954,2790.9,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247565511,0.7954,2790.9,2790.8,0.16771947]
["bitfinex","ETHUSD",1740247565720,0.7954,2790.9,2790.7,0.16782345]
["bitfinex","ETHUSD",1740247566028,0.7954,2790.9,2790.8,0.16771947]
["bitfinex","ETHUSD",1740247566220,3.58281,2791.2,2790.6,3.58897768]
["bitfinex","ETHUSD",1740247566543,0.7954,2791.3,2790.8,3.75089947]
["bitfinex","ETHUSD",1740247566840,5.24,2791.4,2790.8,0.16771947]
["bitfinex","ETHUSD",1740247566985,5.24,2791.4,2791.0,3.58289]
["bitfinex","ETHUSD",1740247567185,5.24,2791.4,2791.1,3.77544]
["bitfinex","ETHUSD",1740247567503,5.24,2791.4,2791.1,3.9432697]
["bitfinex","ETHUSD",1740247567902,5.24,2791.4,2791.1,0.3605297]
["bitfinex","ETHUSD",1740247568623,4.37771,2791.5,2791.1,0.3605297]
["bitfinex","ETHUSD",1740247569421,3.58268,2791.2,2791.1,0.1678297]
["bitfinex","ETHUSD",1740247569626,4.37808,2791.2,2790.7,4.6549]
["bitfinex","ETHUSD",1740247569792,4.37808,2791.2,2791.1,0.16771456]
["bitfinex","ETHUSD",1740247569993,4.37808,2791.2,2790.7,4.6549]
["bitfinex","ETHUSD",1740247570194,4.37808,2791.2,2791.1,0.16771456]
["bitfinex","ETHUSD",1740247570508,4.37808,2791.2,2790.7,8.2382]
["bitfinex","ETHUSD",1740247570694,0.7954,2791.2,2791.1,0.16771456]
["bitfinex","ETHUSD",1740247570895,0.7954,2791.2,2790.8,4.83664456]
["bitfinex","ETHUSD",1740247571094,3.58257,2791.3,2791.1,0.16771456]
["bitfinex","ETHUSD",1740247571294,3.58257,2791.3,2790.8,4.83664456]
["bitfinex","ETHUSD",1740247571525,0.799,2791.4,2790.8,1.25347456]
["bitfinex","ETHUSD",1740247571707,0.799,2790.9,2790.7,4.4622]
["bitfinex","ETHUSD",1740247571909,4.38213,2790.9,2790.7,4.4622]
["bitfinex","ETHUSD",1740247574047,7.96533,2790.9,2790.7,4.4622]
["bitfinex","ETHUSD",1740247574233,3.5832,2790.8,2790.7,4.4622]
["bitfinex","ETHUSD",1740247574413,3.5832,2790.8,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247574609,4.38213,2790.9,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247575146,3.58324,2790.8,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247575341,4.38213,2790.9,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247575512,3.58323,2790.8,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247575912,4.38213,2790.9,2790.6,0.00554768]
["bitfinex","ETHUSD",1740247576314,3.58289,2791.1,2790.6,3.94792145]
["bitfinex","ETHUSD",1740247576522,4.37989,2791.1,2790.6,3.94792145]
["bitfinex","ETHUSD",1740247577462,3.58296,2791.0,2790.6,0.36447145]
["bitfinex","ETHUSD",1740247577665,3.58296,2791.0,2790.6,3.94790145]
["bitfinex","ETHUSD",1740247578020,0.797,2791.5,2790.7,0.1927]
["bitfinex","ETHUSD",1740247578349,3.58244,2791.4,2790.9,3.58298]
["bitfinex","ETHUSD",1740247578564,3.58244,2791.4,2791.0,0.716618]
["bitfinex","ETHUSD",1740247579348,7.16495,2791.4,2791.0,0.716618]
["bitfinex","ETHUSD",1740247579719,7.16495,2791.4,2790.9,3.58298]
["bitfinex","ETHUSD",1740247580317,3.58244,2791.4,2790.9,3.58298]
["bitfinex","ETHUSD",1740247580519,3.58257,2791.3,2790.9,3.58298]
["bitfinex","ETHUSD",1740247580729,3.58244,2791.4,2790.9,3.58298]
["bitfinex","ETHUSD",1740247581331,3.58244,2791.4,2790.7,8.23814]
["bitfinex","ETHUSD",1740247581653,3.58244,2791.4,2790.9,3.58304]
["bitfinex","ETHUSD",1740247582313,3.58244,2791.4,2791.0,0.16777427]
["bitfinex","ETHUSD",1740247584757,3.58244,2791.4,2790.9,3.58298]
["bitfinex","ETHUSD",1740247585250,3.58244,2791.4,2791.0,0.16777427]
["bitfinex","ETHUSD",1740247586524,3.58244,2791.4,2791.0,3.75070427]
["bitfinex","ETHUSD",1740247586747,3.58244,2791.4,2791.0,4.21180081]
["bitfinex","ETHUSD",1740247588256,0.797,2791.5,2791.0,4.21180081]
["bitfinex","ETHUSD",1740247588464,0.799,2791.8,2791.4,3.58234]
["bitfinex","ETHUSD",1740247588647,0.799,2791.8,2791.5,3.58221]
["bitfinex","ETHUSD",1740247588840,0.799,2791.8,2791.6,0.716455]
["bitfinex","ETHUSD",1740247589040,0.799,2792.1,2791.6,4.298595]
["bitfinex","ETHUSD",1740247589239,0.799,2792.1,2791.7,3.74880083]
["bitfinex","ETHUSD",1740247589440,0.799,2792.1,2791.7,0.16679083]
["bitfinex","ETHUSD",1740247589652,4.38059,2792.1,2791.7,0.16679083]
["bitfinex","ETHUSD",1740247589856,4.38059,2792.1,2791.8,0.44653858]
["bitfinex","ETHUSD",1740247590061,4.38059,2792.1,2791.8,0.6132255]
["bitfinex","ETHUSD",1740247590264,0.799,2792.1,2791.8,0.6132255]
["bitfinex","ETHUSD",1740247590933,4.38053,2792.1,2791.8,0.6132255]
["bitfinex","ETHUSD",1740247593546,0.799,2792.1,2791.8,0.6132255]
["bitfinex","ETHUSD",1740247593860,4.39497,2792.3,2791.9,0.61222555]
["bitfinex","ETHUSD",1740247594060,4.39497,2792.3,2791.9,0.77880857]
["bitfinex","ETHUSD",1740247595643,4.39497,2792.3,2791.9,4.36058857]
["bitfinex","ETHUSD",1740247597067,4.39497,2792.3,2791.9,0.77880857]
["bitfinex","ETHUSD",1740247597457,4.39497,2792.3,2791.9,0.58610857]
["bitfinex","ETHUSD",1740247597653,0.8137,2792.3,2792.0,0.46200948]
["bitfinex","ETHUSD",1740247597964,3.58142,2792.2,2792.0,0.62848861]
["bitfinex","ETHUSD",1740247598469,4.39498,2792.3,2792.0,0.62848861]
["bitfinex","ETHUSD",1740247598970,7.97635,2792.3,2792.0,0.62848861]
["bitfinex","ETHUSD",1740247599132,7.95635644,2792.3,2792.0,0.62848861]
["bitfinex","ETHUSD",1740247599336,4.37498644,2792.3,2792.0,0.62848861]
["bitfinex","ETHUSD",1740247599739,7.95634644,2792.3,2792.0,0.62848861]
["bitfinex","ETHUSD",1740247599945,4.37498644,2792.3,2792.0,0.62848861]
["bitfinex","ETHUSD",1740247601378,7.95633644,2792.3,2792.0,0.62848861]
["bitfinex","ETHUSD",1740247601871,4.37498644,2792.3,2792.0,0.62848861]
["bitfinex","ETHUSD",1740247602542,3.58141,2792.2,2792.0,0.62848861]
["bitfinex","ETHUSD",1740247604472,4.37500644,2792.3,2792.0,0.62848861]
["bitfinex","ETHUSD",1740247605878,3.58115,2792.4,2792.0,0.62848861]
["bitfinex","ETHUSD",1740247606170,0.8098,2792.5,2792.1,0.77919986]
["bitfinex","ETHUSD",1740247606373,4.39082,2792.5,2792.1,0.77919986]
["bitfinex","ETHUSD",1740247606674,3.58115,2792.4,2792.2,0.16576622]
["bitfinex","ETHUSD",1740247607277,4.39088,2792.5,2792.2,0.16576622]
["bitfinex","ETHUSD",1740247608074,7.97202,2792.5,2792.2,0.16576622]
["bitfinex","ETHUSD",1740247608270,0.8098,2792.5,2792.2,0.16576622]
["bitfinex","ETHUSD",1740247608490,0.8098,2792.5,2792.2,0.66462978]
["bitfinex","ETHUSD",1740247609473,3.58095,2792.6,2792.2,0.66462978]
["bitfinex","ETHUSD",1740247610288,3.58095,2792.6,2792.2,4.24601978]
["bitfinex","ETHUSD",1740247610871,0.8098,2792.7,2792.2,4.24593978]
["bitfinex","ETHUSD",1740247611445,0.8098,2792.7,2792.3,3.58126]
["bitfinex","ETHUSD",1740247611652,0.8098,2792.9,2792.4,3.58107]
["bitfinex","ETHUSD",1740247611852,4.39037,2792.9,2792.4,3.74607222]
["bitfinex","ETHUSD",1740247612049,3.0,2793.1,2792.7,3.58067]
["bitfinex","ETHUSD",1740247612050,0.8098,2793.1,2792.7,3.58067]
["bitfinex","ETHUSD",1740247612249,0.8098,2793.1,2792.7,3.960007]
["bitfinex","ETHUSD",1740247612573,0.8098,2793.1,2792.8,0.16454209]
["bitfinex","ETHUSD",1740247612972,4.39006,2793.1,2792.6,3.58081]
["bitfinex","ETHUSD",1740247613173,4.39006,2793.1,2792.9,0.16443826]
["bitfinex","ETHUSD",1740247613343,4.39006,2793.1,2792.6,3.58081]
["bitfinex","ETHUSD",1740247613544,4.39006,2793.1,2793.0,0.16433444]
["bitfinex","ETHUSD",1740247614077,0.8098,2793.1,2792.7,3.58076]
["bitfinex","ETHUSD",1740247614273,0.8098,2793.3,2793.0,0.16433444]
["bitfinex","ETHUSD",1740247614477,3.57994,2793.4,2792.9,3.7931]
["bitfinex","ETHUSD",1740247614778,3.57999,2793.3,2793.1,0.16331041]
["bitfinex","ETHUSD",1740247614943,3.58025,2793.1,2793.0,0.16341422]
["bitfinex","ETHUSD",1740247615144,4.39005,2793.1,2792.8,4.4622]
["bitfinex","ETHUSD",1740247615471,3.57999,2793.3,2792.8,8.04279]
["bitfinex","ETHUSD",1740247615679,0.8098,2793.4,2792.9,3.58038]
["bitfinex","ETHUSD",1740247615975,3.58018,2793.2,2792.8,5.287779]
["bitfinex","ETHUSD",1740247616177,0.8098,2793.4,2792.8,5.287779]
["bitfinex","ETHUSD",1740247616358,3.27277423,2793.7,2793.0,3.58029]
["bitfinex","ETHUSD",1740247616359,0.7657,2793.7,2793.0,3.58029]
["bitfinex","ETHUSD",1740247616552,3.57968,2793.6,2793.1,3.58025]
["bitfinex","ETHUSD",1740247616953,0.7657,2793.7,2793.4,3.57986]
["bitfinex","ETHUSD",1740247617154,0.7657,2793.7,2793.3,3.79263]
["bitfinex","ETHUSD",1740247617473,3.58428,2793.9,2793.4,3.57979]
["bitfinex","ETHUSD",1740247617657,4.34998,2793.9,2793.4,4.317032]
["bitfinex","ETHUSD",1740247617856,0.7707,2793.9,2793.5,3.57966]
["bitfinex","ETHUSD",1740247618057,0.005,2793.9,2793.5,3.57964]
["bitfinex","ETHUSD",1740247618447,0.005,2793.9,2793.5,7.15928]
["bitfinex","ETHUSD",1740247618648,0.005,2793.9,2793.6,3.57961]
["bitfinex","ETHUSD",1740247618989,0.005,2793.9,2793.7,0.715925]
["bitfinex","ETHUSD",1740247619147,0.005,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1740247619576,0.005,2793.9,2793.7,4.295335]
["bitfinex","ETHUSD",1740247619577,0.005,2793.9,2793.7,0.715925]
["bitfinex","ETHUSD",1740247619776,0.005,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1740247620848,0.005,2793.9,2793.7,4.508095]
["bitfinex","ETHUSD",1740247621049,0.005,2793.9,2793.8,0.4508095]
["bitfinex","ETHUSD",1740247621248,0.005,2793.9,2793.7,4.295395]
["bitfinex","ETHUSD",1740247621780,0.005,2793.9,2793.7,4.295335]
["bitfinex","ETHUSD",1740247621989,0.005,2793.9,2793.7,4.295315]
["bitfinex","ETHUSD",1740247622279,0.005,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1740247625087,0.005,2793.9,2793.8,8.04155]
["bitfinex","ETHUSD",1740247625245,0.005,2793.9,2793.8,9.27579927]
["bitfinex","ETHUSD",1740247627279,0.005,2793.9,2793.8,5.85831157]
["bitfinex","ETHUSD",1740247627482,0.005,2793.9,2793.8,9.43766157]
["bitfinex","ETHUSD",1740247629694,4.41092,2793.9,2793.8,4.6240623]
["bitfinex","ETHUSD",1740247630346,7.96092,2793.9,2793.8,0.1618623]
["bitfinex","ETHUSD",1740247630806,4.40618,2793.7,2793.6,0.00554768]
["bitfinex","ETHUSD",1740247630969,5.205234,2793.7,2793.6,0.00554768]
["bitfinex","ETHUSD",1740247631781,0.005,2793.9,2793.6,0.00554768]
["bitfinex","ETHUSD",1740247632152,0.005,2793.9,2793.7,0.15569813]
["bitfinex","ETHUSD",1740247632362,3.58424,2793.9,2793.7,0.15569813]
["bitfinex","ETHUSD",1740247632879,0.005,2793.9,2793.7,0.15569813]
["bitfinex","ETHUSD",1740247634496,0.005,2793.9,2793.7,3.73516813]
["bitfinex","ETHUSD",1740247634721,0.005,2793.9,2793.8,0.37407158]
["bitfinex","ETHUSD",1740247635000,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247635377,4.41092,2793.9,2793.6,0.00554768]
["bitfinex","ETHUSD",1740247635573,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247635787,4.41092,2793.9,2793.7,0.15569813]
["bitfinex","ETHUSD",1740247636100,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247636305,4.41092,2793.9,2793.6,0.00554768]
["bitfinex","ETHUSD",1740247636602,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247636804,4.41092,2793.9,2793.6,0.00554768]
["bitfinex","ETHUSD",1740247636805,4.41092,2793.9,2793.7,0.15569813]
["bitfinex","ETHUSD",1740247636992,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247637302,4.41092,2793.9,2793.6,0.00554768]
["bitfinex","ETHUSD",1740247637503,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247637709,4.41092,2793.9,2793.6,0.00554768]
["bitfinex","ETHUSD",1740247637882,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247638083,4.41092,2793.9,2793.6,0.00554768]
["bitfinex","ETHUSD",1740247638410,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247638576,4.41092,2793.9,2793.7,0.15569813]
["bitfinex","ETHUSD",1740247638770,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247639193,4.41092,2793.9,2793.6,0.00554768]
["bitfinex","ETHUSD",1740247639394,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247639596,4.41092,2793.9,2793.7,0.15569813]
["bitfinex","ETHUSD",1740247639801,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247640014,4.41092,2793.9,2793.6,0.00554768]
["bitfinex","ETHUSD",1740247640323,4.41092,2793.9,2793.7,0.15569813]
["bitfinex","ETHUSD",1740247641102,4.41092,2793.9,2793.4,3.57981]
["bitfinex","ETHUSD",1740247641283,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247641487,4.41092,2793.9,2793.4,3.57981]
["bitfinex","ETHUSD",1740247641719,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247641921,4.41092,2793.9,2793.4,3.57981]
["bitfinex","ETHUSD",1740247642087,4.41092,2793.9,2793.8,0.15559437]
["bitfinex","ETHUSD",1740247642289,3.57944,2793.8,2793.3,7.20889]
["bitfinex","ETHUSD",1740247642715,4.41092,2793.9,2793.4,3.57981]
["bitfinex","ETHUSD",1740247643425,0.8317,2793.9,2793.5,3.57962]
["bitfinex","ETHUSD",1740247643657,0.005,2793.9,2793.5,3.57973]
["bitfinex","ETHUSD",1740247643822,0.005,2793.9,2793.7,3.57944]
["bitfinex","ETHUSD",1740247644298,0.005,2793.9,2793.7,4.295357]
["bitfinex","ETHUSD",1740247646209,0.005,2793.9,2793.7,0.715917]
["bitfinex","ETHUSD",1740247646413,3.58429,2793.9,2793.4,4.36014]
["bitfinex","ETHUSD",1740247647545,3.58429,2793.9,2793.4,0.7803]
["bitfinex","ETHUSD",1740247647720,4.38569,2793.9,2793.5,3.57972]
["bitfinex","ETHUSD",1740247648119,4.38569,2793.9,2793.4,0.7803]
["bitfinex","ETHUSD",1740247648527,0.8064,2793.9,2793.5,3.57966]
["bitfinex","ETHUSD",1740247648727,0.005,2793.9,2793.6,4.015526]
["bitfinex","ETHUSD",1740247649727,0.005,2793.9,2793.6,0.435996]
["bitfinex","ETHUSD",1740247649932,3.58428,2793.9,2793.6,0.435996]
["bitfinex","ETHUSD",1740247650229,0.005,2793.9,2793.6,0.435996]
["bitfinex","ETHUSD",1740247650416,0.005,2793.9,2793.7,0.7681]
["bitfinex","ETHUSD",1740247650619,0.005,2793.9,2793.6,0.435996]
["bitfinex","ETHUSD",1740247650846,3.58423,2793.9,2793.6,0.435996]
["bitfinex","ETHUSD",1740247651312,3.58423,2793.9,2793.4,0.7681]
["bitfinex","ETHUSD",1740247651728,3.58423,2793.9,2793.4,4.3479]
["bitfinex","ETHUSD",1740247652279,3.58423,2793.9,2793.3,3.6289]
["bitfinex","ETHUSD",1740247652280,3.57958,2793.7,2793.3,3.6289]
["bitfinex","ETHUSD",1740247652413,3.57999,2793.3,2793.2,7.315]
["bitfinex","ETHUSD",1740247653567,3.57988,2793.4,2793.2,7.315]
["bitfinex","ETHUSD",1740247654164,0.7895,2793.3,2792.8,3.6289]
["bitfinex","ETHUSD",1740247654332,3.58069,2792.8,2792.5,3.6289]
["bitfinex","ETHUSD",1740247654671,3.58069,2792.8,2792.5,4.14260292]
["bitfinex","ETHUSD",1740247654957,3.58083,2792.7,2792.5,4.14260292]
["bitfinex","ETHUSD",1740247655128,3.58077,2792.7,2792.1,0.7891]
["bitfinex","ETHUSD",1740247655465,3.58077,2792.7,2792.1,4.3706]
["bitfinex","ETHUSD",1740247655616,3.58077,2792.7,2792.1,0.7891]
["bitfinex","ETHUSD",1740247655817,3.58077,2792.7,2792.2,3.58138]
["bitfinex","ETHUSD",1740247656061,4.37008,2792.9,2792.2,5.107885]
["bitfinex","ETHUSD",1740247656234,4.37008,2792.9,2792.3,3.58125]
["bitfinex","ETHUSD",1740247656235,3.58065,2792.8,2792.3,3.58125]
["bitfinex","ETHUSD",1740247656428,0.7895,2792.9,2792.2,1.526505]
["bitfinex","ETHUSD",1740247656735,4.34463,2793.2,2792.7,3.58074]
["bitfinex","ETHUSD",1740247656921,3.58047,2793.0,2792.6,0.8082]
["bitfinex","ETHUSD",1740247657125,3.58047,2793.0,2792.5,3.58099]
["bitfinex","ETHUSD",1740247657320,3.58037,2793.1,2792.7,0.15717522]
["bitfinex","ETHUSD",1740247657549,3.58037,2793.1,2792.5,7.16188]
["bitfinex","ETHUSD",1740247657751,3.5805,2792.9,2792.8,0.15707139]
["bitfinex","ETHUSD",1740247658053,3.58037,2793.1,2792.8,0.15707139]
["bitfinex","ETHUSD",1740247658348,0.7644,2793.2,2792.5,3.6289]
["bitfinex","ETHUSD",1740247658556,3.58033,2793.1,2792.9,0.15696756]
["bitfinex","ETHUSD",1740247658714,7.16068,2793.1,2792.5,7.20985]
["bitfinex","ETHUSD",1740247658919,3.58033,2793.1,2793.0,0.15750678]
["bitfinex","ETHUSD",1740247659119,3.58033,2793.1,2792.6,3.58085]
["bitfinex","ETHUSD",1740247659325,3.58033,2793.1,2793.0,0.15750678]
["bitfinex","ETHUSD",1740247659524,3.58033,2793.1,2792.5,7.20984]
["bitfinex","ETHUSD",1740247659725,3.58033,2793.1,2793.0,0.15750678]
["bitfinex","ETHUSD",1740247660257,3.58033,2793.1,2792.5,11.592584]
["bitfinex","ETHUSD",1740247660459,3.58033,2793.1,2793.0,0.15750678]
["bitfinex","ETHUSD",1740247660660,3.58033,2793.1,2792.5,8.011644]
["bitfinex","ETHUSD",1740247660865,3.58041,2793.0,2792.5,8.011644]
["bitfinex","ETHUSD",1740247662559,3.58041,2793.0,2792.6,0.8819844]
["bitfinex","ETHUSD",1740247663260,3.58027,2793.1,2792.6,4.4628644]
["bitfinex","ETHUSD",1740247663961,3.58027,2793.1,2792.6,0.8819844]
["bitfinex","ETHUSD",1740247664158,3.58038,2793.0,2792.6,0.8819844]
["bitfinex","ETHUSD",1740247664338,3.58072,2792.8,2792.5,3.6289]
["bitfinex","ETHUSD",1740247664938,3.58077,2792.7,2792.5,3.6289]
["bitfinex","ETHUSD",1740247665138,4.40847,2792.7,2792.5,3.6289]
["bitfinex","ETHUSD",1740247665336,0.8277,2792.7,2792.5,3.6289]
["bitfinex","ETHUSD",1740247665569,3.58078,2792.7,2792.5,3.6289]
["bitfinex","ETHUSD",1740247665726,3.58089,2792.6,2792.5,3.6289]
["bitfinex","ETHUSD",1740247666038,3.3096925,2793.4,2792.5,3.6289]
["bitfinex","ETHUSD",1740247666039,3.58045,2793.0,2792.6,0.7987]
["bitfinex","ETHUSD",1740247666452,4.39669,2793.4,2792.7,3.58076]
["bitfinex","ETHUSD",1740247666758,3.58018,2793.2,2792.7,3.58076]
["bitfinex","ETHUSD",1740247668157,3.58034,2793.1,2792.6,5.180425]
["bitfinex","ETHUSD",1740247668866,3.5804,2793.0,2792.6,1.599555]
["bitfinex","ETHUSD",1740247670067,3.5804,2793.0,2792.7,0.00554768]
["bitfinex","ETHUSD",1740247670633,3.5804,2793.0,2792.6,1.599555]
["bitfinex","ETHUSD",1740247672369,3.5804,2793.0,2792.7,0.15835304]
["bitfinex","ETHUSD",1740247673277,4.33303,2792.8,2792.7,0.15835304]
["bitfinex","ETHUSD",1740247673657,3.58089,2792.6,2792.5,3.6289]
["bitfinex","ETHUSD",1740247675440,3.58089,2792.6,2792.2,0.8295]
["bitfinex","ETHUSD",1740247678980,3.58124,2792.4,2792.2,0.8295]
["bitfinex","ETHUSD",1740247679161,3.58097,2792.6,2792.2,0.8295]
["bitfinex","ETHUSD",1740247679685,3.58116,2792.4,2792.2,0.8295]
["bitfinex","ETHUSD",1740247680051,3.58097,2792.6,2792.2,0.8295]
["bitfinex","ETHUSD",1740247680251,7.16215,2792.5,2792.2,0.8295]
["bitfinex","ETHUSD",1740247680479,0.7524,2792.8,2792.1,0.44584783]
["bitfinex","ETHUSD",1740247680681,3.58122,2792.4,2792.1,0.44584783]
["bitfinex","ETHUSD",1740247680989,0.26460111,2792.9,2792.1,0.44584783]
["bitfinex","ETHUSD",1740247681152,0.7613,2792.3,2792.1,0.44584783]
["bitfinex","ETHUSD",1740247681965,0.7613,2792.3,2792.1,0.33375458]
["bitfinex","ETHUSD",1740247682583,0.7613,2792.3,2792.0,7.313]
["bitfinex","ETHUSD",1740247682784,3.58142,2792.2,2792.0,7.313]
["bitfinex","ETHUSD",1740247683985,3.58153,2792.1,2792.0,7.313]
["bitfinex","ETHUSD",1740247684187,0.7613,2792.3,2792.0,7.313]
["bitfinex","ETHUSD",1740247684495,3.58143,2792.2,2792.0,7.313]
["bitfinex","ETHUSD",1740247685196,3.58143,2792.2,2791.7,3.58197]
["bitfinex","ETHUSD",1740247685361,3.58143,2792.2,2791.7,7.16395]
["bitfinex","ETHUSD",1740247685556,3.58143,2792.2,2791.7,3.58197]
["bitfinex","ETHUSD",1740247686298,3.58143,2792.2,2791.7,3.58194]
["bitfinex","ETHUSD",1740247686480,3.58143,2792.2,2791.5,1.47997288]
["bitfinex","ETHUSD",1740247686481,3.58143,2792.2,2791.8,3.5819]
["bitfinex","ETHUSD",1740247686683,3.58143,2792.2,2791.5,1.47997288]
["bitfinex","ETHUSD",1740247686684,0.7613,2792.3,2791.9,3.5817]
["bitfinex","ETHUSD",1740247687204,0.7613,2792.3,2791.5,5.06215288]
["bitfinex","ETHUSD",1740247687205,0.7613,2792.3,2791.7,3.58196]
["bitfinex","ETHUSD",1740247687388,4.34258,2792.3,2792.0,0.15929667]
["bitfinex","ETHUSD",1740247687587,3.58147,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1740247687789,3.58147,2792.2,2792.1,0.15960045]
["bitfinex","ETHUSD",1740247688286,3.58147,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1740247688495,0.7613,2792.3,2792.1,3.58152]
["bitfinex","ETHUSD",1740247688800,0.7613,2792.7,2792.3,3.58116]
["bitfinex","ETHUSD",1740247688969,1.78169105,2792.7,2792.4,3.58114]
["bitfinex","ETHUSD",1740247689168,1.78169105,2792.7,2792.4,3.74042883]
["bitfinex","ETHUSD",1740247689492,1.78169105,2792.7,2792.4,0.15928883]
["bitfinex","ETHUSD",1740247689687,1.78169105,2792.7,2792.3,3.5812]
["bitfinex","ETHUSD",1740247690009,0.7613,2792.7,2792.4,3.74035061]
["bitfinex","ETHUSD",1740247690179,0.62203047,2792.9,2792.4,3.74035061]
["bitfinex","ETHUSD",1740247690180,0.7613,2792.9,2792.4,3.74035061]
["bitfinex","ETHUSD",1740247690383,4.34183,2792.9,2792.5,3.58099]
["bitfinex","ETHUSD",1740247690578,4.34183,2792.9,2792.4,3.74031061]
["bitfinex","ETHUSD",1740247690911,4.34183,2792.9,2792.5,0.15914038]
["bitfinex","ETHUSD",1740247691072,5.134046,2792.9,2792.5,0.15914038]
["bitfinex","ETHUSD",1740247691568,3.58071,2792.8,2792.5,0.15914038]
["bitfinex","ETHUSD",1740247692005,3.58071,2792.8,2792.3,3.58127]
["bitfinex","ETHUSD",1740247692194,3.58071,2792.8,2792.6,0.15903653]
["bitfinex","ETHUSD",1740247692506,5.134026,2792.9,2792.7,0.15893269]
["bitfinex","ETHUSD",1740247692712,0.5134026,2792.8,2792.4,3.58114]
["bitfinex","ETHUSD",1740247692898,5.134026,2792.9,2792.5,0.15914038]
["bitfinex","ETHUSD",1740247693414,3.58063,2792.8,2792.5,0.15914038]
["bitfinex","ETHUSD",1740247693911,3.58063,2792.8,2792.6,0.15903653]
["bitfinex","ETHUSD",1740247694072,3.58063,2792.8,2792.3,3.58125]
["bitfinex","ETHUSD",1740247694406,0.7996,2792.6,2792.4,0.15924423]
["bitfinex","ETHUSD",1740247694708,0.7996,2792.6,2792.2,3.5813]
["bitfinex","ETHUSD",1740247694909,0.7996,2792.6,2792.3,0.1593481]
["bitfinex","ETHUSD",1740247695816,4.38074,2792.4,2792.3,0.1593481]
["bitfinex","ETHUSD",1740247696114,0.7996,2792.3,2791.8,7.316]
["bitfinex","ETHUSD",1740247696304,7.16329,2792.1,2791.9,0.15961711]
["bitfinex","ETHUSD",1740247697114,3.58166,2792.0,2791.9,0.15961711]
["bitfinex","ETHUSD",1740247697607,4.38126,2792.0,2791.9,0.15961711]
["bitfinex","ETHUSD",1740247698373,5.17755,2792.0,2791.9,0.15961711]
["bitfinex","ETHUSD",1740247698802,5.17200232,2792.0,2791.9,0.15961711]
["bitfinex","ETHUSD",1740247699010,4.37571232,2792.0,2791.9,0.15961711]
["bitfinex","ETHUSD",1740247699411,3.58179,2791.9,2791.8,7.316]
["bitfinex","ETHUSD",1740247699905,3.58179,2791.9,2791.8,7.47572101]
["bitfinex","ETHUSD",1740247704780,4.36199,2791.9,2791.8,7.47572101]
["bitfinex","ETHUSD",1740247706793,4.36199,2791.9,2791.8,7.316]
["bitfinex","ETHUSD",1740247706990,5.18270367,2791.9,2791.8,7.316]
["bitfinex","ETHUSD",1740247707192,5.18270367,2791.9,2791.8,7.47572101]
["bitfinex","ETHUSD",1740247707982,8.18270367,2791.9,2791.8,7.47572101]
["bitfinex","ETHUSD",1740247709197,8.18270367,2791.9,2791.8,0.15972101]
["bitfinex","ETHUSD",1740247709618,4.60091367,2791.9,2791.3,0.71724008]
["bitfinex","ETHUSD",1740247709785,3.58236,2791.5,2791.3,0.71724008]
["bitfinex","ETHUSD",1740247709983,3.58236,2791.5,2791.4,0.16013669]
["bitfinex","ETHUSD",1740247710185,3.58255,2791.4,2790.9,0.7851]
["bitfinex","ETHUSD",1740247710380,4.36476,2791.5,2791.0,3.58292]
["bitfinex","ETHUSD",1740247710616,4.36476,2791.5,2790.9,0.7851]
["bitfinex","ETHUSD",1740247710824,3.58249,2791.4,2790.9,1.6414869]
["bitfinex","ETHUSD",1740247711287,3.58249,2791.4,2790.9,5.2245469]
["bitfinex","ETHUSD",1740247713897,3.58249,2791.4,2790.9,5.2244469]
["bitfinex","ETHUSD",1740247714101,0.7824,2791.5,2791.1,3.58281]
["bitfinex","ETHUSD",1740247714621,3.58219,2791.6,2790.9,1.6414869]
["bitfinex","ETHUSD",1740247714826,3.58219,2791.6,2791.1,3.58273]
["bitfinex","ETHUSD",1740247716427,4.38815,2791.7,2791.2,3.5826]
["bitfinex","ETHUSD",1740247716632,3.0,2791.9,2791.2,0.7979]
["bitfinex","ETHUSD",1740247716828,6.58191,2791.9,2791.3,3.58256]
["bitfinex","ETHUSD",1740247717034,3.0,2791.9,2791.3,3.58256]
["bitfinex","ETHUSD",1740247717196,3.58193,2791.8,2791.3,7.16505]
["bitfinex","ETHUSD",1740247717525,3.58193,2791.8,2791.4,0.16129006]
["bitfinex","ETHUSD",1740247718105,3.58225,2791.6,2791.4,0.16129006]
["bitfinex","ETHUSD",1740247718447,0.8061,2791.4,2790.7,1.50432773]
["bitfinex","ETHUSD",1740247718651,3.58262,2791.3,2790.7,1.50432773]
["bitfinex","ETHUSD",1740247719008,3.5827,2791.2,2790.7,1.50432773]
["bitfinex","ETHUSD",1740247719193,3.58281,2791.1,2790.7,1.50432773]
["bitfinex","ETHUSD",1740247719396,3.58346,2790.6,2790.4,8.1159]
["bitfinex","ETHUSD",1740247719697,7.16711,2790.6,2790.4,7.318]
["bitfinex","ETHUSD",1740247720009,3.58354,2790.6,2790.4,7.318]
["bitfinex","ETHUSD",1740247720913,3.58358,2790.5,2790.4,7.318]
["bitfinex","ETHUSD",1740247723505,3.58333,2790.7,2790.4,7.318]
["bitfinex","ETHUSD",1740247723711,3.941151,2791.1,2790.4,7.318]
["bitfinex","ETHUSD",1740247723712,0.818,2790.5,2790.4,7.318]
["bitfinex","ETHUSD",1740247723939,4.40158,2790.5,2790.4,7.318]
["bitfinex","ETHUSD",1740247724112,7.40158,2790.5,2790.4,7.318]
["bitfinex","ETHUSD",1740247724724,3.58307,2790.9,2790.4,7.318]
["bitfinex","ETHUSD",1740247725066,3.58307,2790.9,2790.5,0.16320768]
["bitfinex","ETHUSD",1740247725364,6.58307,2790.9,2790.5,0.16320768]
["bitfinex","ETHUSD",1740247726210,3.58328,2790.8,2790.5,0.16320768]
["bitfinex","ETHUSD",1740247726410,6.58307,2790.9,2790.5,0.16320768]
["bitfinex","ETHUSD",1740247728020,0.7784,2791.2,2790.7,3.58326]
["bitfinex","ETHUSD",1740247728315,0.7784,2791.2,2790.8,3.74616586]
["bitfinex","ETHUSD",1740247728640,4.36109,2791.2,2790.8,0.16296586]
["bitfinex","ETHUSD",1740247728948,4.36109,2791.2,2790.7,3.58326]
["bitfinex","ETHUSD",1740247729242,0.7784,2791.4,2790.8,0.96826586]
["bitfinex","ETHUSD",1740247729548,3.58268,2791.2,2790.8,0.96826586]
["bitfinex","ETHUSD",1740247729918,3.58268,2791.2,2790.8,4.55145586]
["bitfinex","ETHUSD",1740247730122,3.0,2791.3,2790.8,4.55145586]
["bitfinex","ETHUSD",1740247730423,7.16547,2791.2,2790.8,0.96826586]
["bitfinex","ETHUSD",1740247730946,3.58282,2791.1,2790.8,0.96826586]
["bitfinex","ETHUSD",1740247731246,3.58305,2791.0,2790.8,0.96826586]
["bitfinex","ETHUSD",1740247732245,3.58307,2790.9,2790.8,0.16296586]
["bitfinex","ETHUSD",1740247732415,4.381182,2790.9,2790.8,0.16296586]
["bitfinex","ETHUSD",1740247732615,3.5834,2790.7,2790.5,3.6289]
["bitfinex","ETHUSD",1740247732911,3.58345,2790.6,2790.5,3.6289]
["bitfinex","ETHUSD",1740247733113,3.58358,2790.5,2790.3,0.822]
["bitfinex","ETHUSD",1740247733316,3.58345,2790.6,2790.3,0.822]
["bitfinex","ETHUSD",1740247733518,3.58371,2790.4,2790.0,0.822]
["bitfinex","ETHUSD",1740247734228,3.58345,2790.6,2790.0,0.822]
["bitfinex","ETHUSD",1740247734426,3.58333,2790.7,2790.1,3.58398]
["bitfinex","ETHUSD",1740247734945,3.58328,2790.8,2790.0,1.69174244]
["bitfinex","ETHUSD",1740247735152,3.5836,2790.5,2790.0,5.27596244]
["bitfinex","ETHUSD",1740247735536,3.5836,2790.5,2790.0,1.69174244]
["bitfinex","ETHUSD",1740247735929,3.58387,2790.3,2790.0,0.822]
["bitfinex","ETHUSD",1740247736129,3.5836,2790.5,2790.0,0.822]
["bitfinex","ETHUSD",1740247736130,3.5836,2790.5,2790.0,4.40619]
["bitfinex","ETHUSD",1740247738542,3.58371,2790.4,2790.0,0.822]
["bitfinex","ETHUSD",1740247738729,3.5836,2790.5,2790.0,0.822]
["bitfinex","ETHUSD",1740247738730,3.58386,2790.3,2790.0,0.822]
["bitfinex","ETHUSD",1740247739562,7.16731,2790.5,2790.0,0.822]
["bitfinex","ETHUSD",1740247739848,0.815,2790.6,2790.0,5.27703819]
["bitfinex","ETHUSD",1740247740019,0.815,2790.6,2790.2,3.58396]
["bitfinex","ETHUSD",1740247740753,0.815,2790.6,2790.2,3.58389]
["bitfinex","ETHUSD",1740247740931,4.41093,2790.8,2790.3,3.58374]
["bitfinex","ETHUSD",1740247742155,4.41093,2790.8,2790.0,1.69290819]
["bitfinex","ETHUSD",1740247742156,0.8277,2791.2,2790.5,4.1054925]
["bitfinex","ETHUSD",1740247742459,5.24,2791.3,2790.5,4.1054925]
["bitfinex","ETHUSD",1740247742460,3.58256,2791.3,2790.7,3.58321]
["bitfinex","ETHUSD",1740247742760,6.58243,2791.4,2790.9,3.58306]
["bitfinex","ETHUSD",1740247743317,3.0,2791.4,2791.1,3.58281]
["bitfinex","ETHUSD",1740247743545,3.0,2791.4,2790.9,4.37887]
["bitfinex","ETHUSD",1740247743947,3.58257,2791.3,2790.9,4.37887]
["bitfinex","ETHUSD",1740247744162,3.58257,2791.3,2790.9,0.7958]
["bitfinex","ETHUSD",1740247746460,3.0,2791.4,2790.9,4.37886]
["bitfinex","ETHUSD",1740247746659,3.0,2791.4,2790.9,4.3788]
["bitfinex","ETHUSD",1740247746846,6.58246,2791.4,2790.9,4.3788]
["bitfinex","ETHUSD",1740247747042,3.0,2791.4,2791.0,3.58293]
["bitfinex","ETHUSD",1740247747244,3.0,2791.4,2791.0,0.16262402]
["bitfinex","ETHUSD",1740247747444,3.58271,2791.2,2791.0,0.16262402]
["bitfinex","ETHUSD",1740247747867,3.58271,2791.2,2790.7,4.40316]
["bitfinex","ETHUSD",1740247748052,3.58271,2791.2,2791.1,0.16252006]
["bitfinex","ETHUSD",1740247748247,3.58271,2791.2,2790.7,4.40316]
["bitfinex","ETHUSD",1740247748452,3.58271,2791.2,2791.1,0.16252006]
["bitfinex","ETHUSD",1740247748651,6.58245,2791.4,2790.7,0.8199]
["bitfinex","ETHUSD",1740247748964,6.58245,2791.4,2790.9,3.58304]
["bitfinex","ETHUSD",1740247749165,6.58245,2791.4,2791.0,0.16233703]
["bitfinex","ETHUSD",1740247750260,3.0,2791.4,2791.2,0.8199]
["bitfinex","ETHUSD",1740247750459,4.40994,2791.6,2791.2,0.8199]
["bitfinex","ETHUSD",1740247750761,3.58235,2791.5,2791.3,0.16202517]
["bitfinex","ETHUSD",1740247751339,3.58235,2791.5,2791.0,4.37773]
["bitfinex","ETHUSD",1740247751663,3.58235,2791.5,2791.4,0.16190847]
["bitfinex","ETHUSD",1740247751863,3.58235,2791.5,2791.0,5.09178242]
["bitfinex","ETHUSD",1740247752064,3.58235,2791.5,2791.4,0.16190847]
["bitfinex","ETHUSD",1740247752231,3.58235,2791.5,2791.0,5.09178242]
["bitfinex","ETHUSD",1740247752427,3.58235,2791.5,2791.4,0.16190847]
["bitfinex","ETHUSD",1740247752653,3.58235,2791.5,2791.0,8.67464242]
["bitfinex","ETHUSD",1740247752860,3.58235,2791.5,2791.4,0.16190847]
["bitfinex","ETHUSD",1740247753046,3.58235,2791.5,2791.0,5.09171242]
["bitfinex","ETHUSD",1740247753240,3.58235,2791.5,2791.4,0.16190847]
["bitfinex","ETHUSD",1740247753567,3.58235,2791.5,2791.0,5.09171242]
["bitfinex","ETHUSD",1740247753797,3.58235,2791.5,2791.4,0.16190847]
["bitfinex","ETHUSD",1740247753935,3.58235,2791.5,2791.0,5.09171242]
["bitfinex","ETHUSD",1740247754136,3.58235,2791.5,2791.4,0.16190847]
["bitfinex","ETHUSD",1740247754443,3.58235,2791.5,2791.0,5.09171242]
["bitfinex","ETHUSD",1740247754645,3.58235,2791.5,2791.4,0.16190847]
["bitfinex","ETHUSD",1740247754860,3.58235,2791.5,2791.0,5.09171242]
["bitfinex","ETHUSD",1740247755068,3.58235,2791.5,2791.4,0.16190847]
["bitfinex","ETHUSD",1740247755269,3.58235,2791.5,2791.0,5.09171242]
["bitfinex","ETHUSD",1740247755456,3.58235,2791.5,2791.4,0.16190847]
["bitfinex","ETHUSD",1740247755656,3.58235,2791.5,2791.0,5.09171242]
["bitfinex","ETHUSD",1740247755981,7.40987,2791.6,2791.0,5.09171242]
["bitfinex","ETHUSD",1740247756181,7.40987,2791.6,2791.1,0.16222031]
["bitfinex","ETHUSD",1740247756469,3.5824,2791.5,2791.1,0.16222031]
["bitfinex","ETHUSD",1740247756672,3.58243,2791.4,2791.1,0.16222031]
["bitfinex","ETHUSD",1740247759571,3.58257,2791.3,2791.1,0.16222031]
["bitfinex","ETHUSD",1740247760553,3.5825,2791.4,2791.1,0.16222031]
["bitfinex","ETHUSD",1740247760951,3.58258,2791.3,2791.1,0.16222031]
["bitfinex","ETHUSD",1740247761183,7.16501,2791.4,2791.1,0.16222031]
["bitfinex","ETHUSD",1740247761485,3.58257,2791.3,2791.1,0.16222031]
["bitfinex","ETHUSD",1740247761687,3.5825,2791.4,2791.1,0.16222031]
["bitfinex","ETHUSD",1740247762587,3.58256,2791.3,2791.1,0.16222031]
["bitfinex","ETHUSD",1740247762792,3.58244,2791.4,2791.1,0.16222031]
["bitfinex","ETHUSD",1740247763818,3.58268,2791.2,2791.1,0.16222031]
["bitfinex","ETHUSD",1740247764087,4.39838,2791.2,2791.1,0.16222031]
["bitfinex","ETHUSD",1740247764457,3.5834,2790.7,2790.4,7.319]
["bitfinex","ETHUSD",1740247764790,7.1668,2790.7,2790.4,7.319]
["bitfinex","ETHUSD",1740247764985,3.5834,2790.7,2790.4,7.319]
["bitfinex","ETHUSD",1740247765447,0.8157,2790.8,2790.4,7.319]
["bitfinex","ETHUSD",1740247765448,3.58358,2790.5,2790.4,7.319]
["bitfinex","ETHUSD",1740247765986,3.58349,2790.6,2790.4,7.319]
["bitfinex","ETHUSD",1740247766355,3.58358,2790.5,2790.4,7.319]
["bitfinex","ETHUSD",1740247766755,3.58342,2790.7,2790.4,7.319]
["bitfinex","ETHUSD",1740247766950,4.39899,2790.8,2790.4,7.319]
["bitfinex","ETHUSD",1740247767189,3.58349,2790.6,2790.4,7.319]
["bitfinex","ETHUSD",1740247767556,7.16702,2790.6,2790.4,7.319]
["bitfinex","ETHUSD",1740247767762,3.58358,2790.5,2790.4,7.319]
["bitfinex","ETHUSD",1740247769289,4.36778,2790.5,2790.4,7.319]
["bitfinex","ETHUSD",1740247769594,5.162907,2790.5,2790.4,7.319]
["bitfinex","ETHUSD",1740247770360,5.712907,2790.5,2790.4,7.319]
["bitfinex","ETHUSD",1740247771695,5.712907,2790.5,2789.5,3.7290161]
["bitfinex","ETHUSD",1740247771696,3.58424,2790.0,2789.5,3.7290161]
["bitfinex","ETHUSD",1740247771867,3.58422,2790.0,2789.5,3.7290161]
["bitfinex","ETHUSD",1740247772190,3.58422,2790.0,2789.6,0.16367848]
["bitfinex","ETHUSD",1740247772396,4.39902,2790.1,2789.6,0.55294794]
["bitfinex","ETHUSD",1740247773763,3.58423,2790.0,2789.6,0.55294794]
["bitfinex","ETHUSD",1740247775166,3.58437,2789.9,2789.6,0.55294794]
["bitfinex","ETHUSD",1740247775691,3.58424,2790.0,2789.6,0.55294794]
["bitfinex","ETHUSD",1740247775995,4.39941,2789.7,2789.6,0.16367848]
["bitfinex","ETHUSD",1740247777500,3.58461,2789.7,2789.6,0.16367848]
["bitfinex","ETHUSD",1740247777669,3.5843,2790.0,2789.6,0.16367848]
["bitfinex","ETHUSD",1740247777993,0.7598,2790.4,2789.8,4.413]
["bitfinex","ETHUSD",1740247778195,6.58364,2790.5,2790.0,3.5841]
["bitfinex","ETHUSD",1740247778196,3.0,2790.5,2790.0,3.5841]
["bitfinex","ETHUSD",1740247778400,3.0,2790.5,2790.1,0.15797397]
["bitfinex","ETHUSD",1740247778598,0.7598,2790.6,2790.1,3.74207397]
["bitfinex","ETHUSD",1740247779005,4.34326,2790.6,2790.1,3.74207397]
["bitfinex","ETHUSD",1740247780198,4.34326,2790.6,2790.1,0.15797397]
["bitfinex","ETHUSD",1740247780199,1.852454,2790.6,2790.1,0.15797397]
["bitfinex","ETHUSD",1740247780392,3.58371,2790.4,2789.8,0.8286]
["bitfinex","ETHUSD",1740247780593,3.58384,2790.3,2789.8,4.41299]
["bitfinex","ETHUSD",1740247780796,3.58384,2790.3,2789.9,0.15818205]
["bitfinex","ETHUSD",1740247781699,0.7598,2790.6,2790.1,3.58397]
["bitfinex","ETHUSD",1740247781888,4.34329,2790.6,2790.2,0.7587]
["bitfinex","ETHUSD",1740247782093,3.58371,2790.4,2790.2,0.15786994]
["bitfinex","ETHUSD",1740247782481,3.58371,2790.4,2790.0,0.7587]
["bitfinex","ETHUSD",1740247782671,3.58371,2790.4,2790.3,0.15776592]
["bitfinex","ETHUSD",1740247782870,3.58371,2790.4,2789.8,3.58439]
["bitfinex","ETHUSD",1740247783090,3.58371,2790.4,2790.3,0.15776592]
["bitfinex","ETHUSD",1740247783297,3.58385,2790.3,2789.7,0.7587]
["bitfinex","ETHUSD",1740247783498,3.58385,2790.3,2789.8,3.58437]
["bitfinex","ETHUSD",1740247783685,0.7598,2790.6,2790.1,0.7587]
["bitfinex","ETHUSD",1740247783885,4.34333,2790.6,2790.1,0.7587]
["bitfinex","ETHUSD",1740247784080,0.7598,2790.6,2790.2,0.15786994]
["bitfinex","ETHUSD",1740247784405,3.58314,2790.9,2790.3,3.58382]
["bitfinex","ETHUSD",1740247784593,0.7552,2791.0,2790.5,0.7587]
["bitfinex","ETHUSD",1740247784797,0.7552,2791.0,2790.6,0.15741562]
["bitfinex","ETHUSD",1740247784998,0.7552,2791.0,2790.6,3.74076562]
["bitfinex","ETHUSD",1740247785170,4.33786,2791.3,2790.7,3.58326]
["bitfinex","ETHUSD",1740247785377,0.7552,2791.3,2790.9,4.34176]
["bitfinex","ETHUSD",1740247785674,5.9952,2791.5,2791.0,0.1569997]
["bitfinex","ETHUSD",1740247785873,8.82235,2791.5,2791.0,0.1569997]
["bitfinex","ETHUSD",1740247786095,5.24,2791.5,2791.0,0.1569997]
["bitfinex","ETHUSD",1740247786292,3.58281,2791.1,2791.0,0.1569997]
["bitfinex","ETHUSD",1740247786680,3.58298,2791.0,2790.6,0.7663]
["bitfinex","ETHUSD",1740247786879,3.58307,2790.9,2790.6,0.7663]
["bitfinex","ETHUSD",1740247787825,3.58321,2790.8,2790.6,0.7663]
["bitfinex","ETHUSD",1740247788539,3.58315,2790.9,2790.6,0.7663]
["bitfinex","ETHUSD",1740247789800,3.58318,2790.9,2790.6,0.7663]
["bitfinex","ETHUSD",1740247792029,3.58315,2790.9,2790.6,0.7663]
["bitfinex","ETHUSD",1740247792324,3.58315,2790.9,2790.7,0.15731163]
["bitfinex","ETHUSD",1740247794316,7.16632,2790.9,2790.7,0.15731163]
["bitfinex","ETHUSD",1740247795424,3.58315,2790.9,2790.7,0.15731163]
["bitfinex","ETHUSD",1740247795721,3.5832,2790.8,2790.4,0.8104]
["bitfinex","ETHUSD",1740247796227,3.5832,2790.8,2790.4,4.39409]
["bitfinex","ETHUSD",1740247797128,3.58306,2791.0,2790.4,4.39409]
["bitfinex","ETHUSD",1740247797426,3.58318,2790.9,2790.4,4.39409]
["bitfinex","ETHUSD",1740247797827,3.58288,2791.1,2790.6,3.58338]
["bitfinex","ETHUSD",1740247798034,4.38548,2791.2,2790.7,0.8192]
["bitfinex","ETHUSD",1740247798339,3.58277,2791.2,2790.7,4.40249]
["bitfinex","ETHUSD",1740247798733,7.16554,2791.2,2790.7,4.40249]
["bitfinex","ETHUSD",1740247799609,3.58277,2791.2,2790.7,4.40249]
["bitfinex","ETHUSD",1740247800007,3.58277,2791.2,2790.8,3.58317]
["bitfinex","ETHUSD",1740247800211,7.39031,2791.4,2790.8,3.58317]
["bitfinex","ETHUSD",1740247801106,3.8078,2791.4,2790.7,0.8192]
["bitfinex","ETHUSD",1740247801310,3.58276,2791.2,2790.7,0.8192]
["bitfinex","ETHUSD",1740247801550,3.58276,2791.2,2790.7,4.40244]
["bitfinex","ETHUSD",1740247802143,7.16519,2791.3,2790.8,3.58318]
["bitfinex","ETHUSD",1740247802440,7.16521,2791.3,2790.8,3.58318]
["bitfinex","ETHUSD",1740247802641,3.58256,2791.3,2790.8,3.58318]
["bitfinex","ETHUSD",1740247802833,3.58278,2791.2,2790.7,0.8192]
["bitfinex","ETHUSD",1740247803207,3.58256,2791.3,2790.8,3.58319]
["bitfinex","ETHUSD",1740247803413,3.58256,2791.3,2790.9,3.58305]
["bitfinex","ETHUSD",1740247803620,3.58256,2791.3,2790.8,3.58312]
["bitfinex","ETHUSD",1740247803842,3.58256,2791.3,2790.8,7.16622]
["bitfinex","ETHUSD",1740247804126,3.0,2791.4,2791.1,0.7996]
["bitfinex","ETHUSD",1740247804942,4.39584,2791.7,2791.2,3.58261]
["bitfinex","ETHUSD",1740247805529,3.58217,2791.6,2791.2,3.58261]
["bitfinex","ETHUSD",1740247806044,3.58217,2791.6,2791.1,4.38241]
["bitfinex","ETHUSD",1740247806245,3.58214,2791.7,2791.2,3.58262]
["bitfinex","ETHUSD",1740247806445,7.36628,2791.9,2791.2,4.379125]
["bitfinex","ETHUSD",1740247806620,3.58142,2792.2,2791.3,0.811]
["bitfinex","ETHUSD",1740247806822,3.5816,2792.1,2791.5,3.5822]
["bitfinex","ETHUSD",1740247807148,3.58143,2792.2,2791.6,3.58217]
["bitfinex","ETHUSD",1740247807343,0.7844,2792.3,2791.8,3.58189]
["bitfinex","ETHUSD",1740247807510,0.7844,2792.3,2791.8,0.811]
["bitfinex","ETHUSD",1740247807711,3.58141,2792.2,2791.9,0.15545207]
["bitfinex","ETHUSD",1740247807951,3.58166,2792.1,2791.9,0.15545207]
["bitfinex","ETHUSD",1740247808110,3.58141,2792.2,2791.9,0.15545207]
["bitfinex","ETHUSD",1740247808316,3.58162,2792.1,2791.9,0.15545207]
["bitfinex","ETHUSD",1740247808528,3.58153,2792.1,2791.9,0.15545207]
["bitfinex","ETHUSD",1740247809027,3.58166,2792.0,2791.9,0.15545207]
["bitfinex","ETHUSD",1740247809523,3.58141,2792.2,2791.9,0.15545207]
["bitfinex","ETHUSD",1740247811426,3.58119,2792.4,2791.9,0.96849228]
["bitfinex","ETHUSD",1740247811626,3.58096,2792.6,2792.0,0.8208]
["bitfinex","ETHUSD",1740247811826,3.58096,2792.6,2792.1,3.73638819]
["bitfinex","ETHUSD",1740247812270,3.58076,2792.7,2792.1,0.15486819]
["bitfinex","ETHUSD",1740247812472,3.58091,2792.6,2792.3,0.8208]
["bitfinex","ETHUSD",1740247812640,7.16187,2792.6,2792.4,0.15443549]
["bitfinex","ETHUSD",1740247812841,3.58091,2792.6,2792.4,0.15443549]
["bitfinex","ETHUSD",1740247813645,3.58102,2792.5,2792.4,0.15443549]
["bitfinex","ETHUSD",1740247814047,3.58114,2792.4,2792.3,0.8208]
["bitfinex","ETHUSD",1740247814247,3.58114,2792.4,2792.3,0.97533936]
["bitfinex","ETHUSD",1740247814655,3.58114,2792.4,2792.3,0.15453936]
["bitfinex","ETHUSD",1740247814970,3.58114,2792.4,2792.1,0.8208]
["bitfinex","ETHUSD",1740247815138,3.58114,2792.4,2792.1,1.261056]
["bitfinex","ETHUSD",1740247815346,3.58153,2792.1,2791.9,0.8208]
["bitfinex","ETHUSD",1740247815547,3.58166,2792.0,2791.9,0.8208]
["bitfinex","ETHUSD",1740247817089,7.16317,2792.1,2791.9,0.8208]
["bitfinex","ETHUSD",1740247817289,3.58166,2792.0,2791.9,0.8208]
["bitfinex","ETHUSD",1740247818429,3.58179,2791.9,2791.8,0.72526217]
["bitfinex","ETHUSD",1740247819367,3.58166,2792.0,2791.8,0.72526217]
["bitfinex","ETHUSD",1740247821131,3.5816,2792.1,2791.8,0.72526217]
["bitfinex","ETHUSD",1740247822474,3.5816,2792.1,2791.9,0.15445132]
["bitfinex","ETHUSD",1740247823471,3.58135,2792.3,2791.9,0.15445132]
["bitfinex","ETHUSD",1740247823767,3.58116,2792.4,2792.1,0.7508]
["bitfinex","ETHUSD",1740247823959,3.58135,2792.3,2792.1,0.7508]
["bitfinex","ETHUSD",1740247824167,3.58127,2792.3,2792.2,0.15413966]
["bitfinex","ETHUSD",1740247824549,3.0,2792.5,2792.2,0.15413966]
["bitfinex","ETHUSD",1740247825189,3.58118,2792.4,2792.2,0.15413966]
["bitfinex","ETHUSD",1740247825488,3.58106,2792.5,2792.2,0.15413966]
["bitfinex","ETHUSD",1740247826036,3.58121,2792.4,2792.2,0.15413966]
["bitfinex","ETHUSD",1740247826473,3.58099,2792.6,2792.2,0.15413966]
["bitfinex","ETHUSD",1740247826768,3.58087,2792.7,2792.2,0.96094563]
["bitfinex","ETHUSD",1740247827936,3.58066,2792.8,2792.2,0.96094563]
["bitfinex","ETHUSD",1740247828186,3.58066,2792.8,2792.3,3.58127]
["bitfinex","ETHUSD",1740247828682,3.58066,2792.8,2792.4,0.15387458]
["bitfinex","ETHUSD",1740247828839,3.0,2792.9,2792.4,0.15387458]
["bitfinex","ETHUSD",1740247829041,3.58063,2792.8,2792.4,0.15387458]
["bitfinex","ETHUSD",1740247829976,0.8267,2793.3,2792.6,3.5808]
["bitfinex","ETHUSD",1740247830176,3.58018,2793.2,2792.6,3.5808]
["bitfinex","ETHUSD",1740247830378,3.58031,2793.1,2792.7,0.15344197]
["bitfinex","ETHUSD",1740247831077,3.8267,2793.3,2792.7,0.15344197]
["bitfinex","ETHUSD",1740247831245,3.58045,2793.0,2792.5,4.39609]
["bitfinex","ETHUSD",1740247831573,3.58045,2793.0,2792.6,0.95126081]
["bitfinex","ETHUSD",1740247832479,3.58045,2793.0,2792.6,0.99066788]
["bitfinex","ETHUSD",1740247833382,3.58064,2792.8,2792.6,0.99066788]
["bitfinex","ETHUSD",1740247833548,3.58064,2792.8,2792.6,0.19295288]
["bitfinex","ETHUSD",1740247833945,3.58045,2793.0,2792.6,0.19295288]
["bitfinex","ETHUSD",1740247834165,3.58045,2793.0,2792.6,3.77383288]
["bitfinex","ETHUSD",1740247834368,3.58021,2793.2,2792.6,3.77383288]
["bitfinex","ETHUSD",1740247834547,3.58021,2793.2,2792.7,0.7755]
["bitfinex","ETHUSD",1740247834755,3.57993,2793.4,2792.9,3.58049]
["bitfinex","ETHUSD",1740247835075,3.57993,2793.4,2793.0,0.19250337]
["bitfinex","ETHUSD",1740247835076,3.58002,2793.3,2793.0,0.19250337]
["bitfinex","ETHUSD",1740247835295,3.58025,2793.1,2792.7,1.23042129]
["bitfinex","ETHUSD",1740247835492,3.58025,2793.1,2792.8,0.192682]
["bitfinex","ETHUSD",1740247835677,3.58025,2793.1,2792.7,1.23042129]
["bitfinex","ETHUSD",1740247835885,7.16013,2793.3,2792.8,1.03188513]
["bitfinex","ETHUSD",1740247836194,3.58007,2793.3,2792.8,4.61251513]
["bitfinex","ETHUSD",1740247837069,3.57942,2793.8,2793.3,0.8034]
["bitfinex","ETHUSD",1740247837295,4.39742,2793.9,2793.4,3.77132371]
["bitfinex","ETHUSD",1740247837597,3.58431,2793.9,2793.4,0.19148371]
["bitfinex","ETHUSD",1740247837891,3.57954,2793.7,2793.4,0.19148371]
["bitfinex","ETHUSD",1740247838262,7.15914,2793.7,2793.4,0.19148371]
["bitfinex","ETHUSD",1740247838461,3.57965,2793.6,2793.4,0.19148371]
["bitfinex","ETHUSD",1740247838690,3.5843,2793.9,2793.4,0.19148371]
["bitfinex","ETHUSD",1740247838890,0.005,2793.9,2793.5,3.57969]
["bitfinex","ETHUSD",1740247839094,0.005,2793.9,2793.6,0.19127332]
["bitfinex","ETHUSD",1740247839397,0.005,2793.9,2793.7,0.8034]
["bitfinex","ETHUSD",1740247839695,0.005,2793.9,2793.8,0.19106297]
["bitfinex","ETHUSD",1740247839898,0.005,2793.9,2793.7,0.8034]
["bitfinex","ETHUSD",1740247840058,0.005,2793.9,2793.8,0.19106297]
["bitfinex","ETHUSD",1740247840258,0.005,2793.9,2793.7,4.38281]
["bitfinex","ETHUSD",1740247840497,0.005,2793.9,2793.8,0.19106297]
["bitfinex","ETHUSD",1740247840695,0.005,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1740247840868,0.005,2793.9,2793.8,0.19064271]
["bitfinex","ETHUSD",1740247841073,0.005,2793.9,2793.7,4.821121]
["bitfinex","ETHUSD",1740247841376,0.005,2793.9,2793.8,0.19064271]
["bitfinex","ETHUSD",1740247841691,0.005,2793.9,2793.7,1.241681]
["bitfinex","ETHUSD",1740247841855,0.005,2793.9,2793.8,0.19064271]
["bitfinex","ETHUSD",1740247842059,0.005,2793.9,2793.7,1.241681]
["bitfinex","ETHUSD",1740247842259,0.005,2793.9,2793.8,1.03071181]
["bitfinex","ETHUSD",1740247843502,0.005,2793.9,2793.8,0.19064271]
["bitfinex","ETHUSD",1740247843705,3.58422,2793.9,2793.7,0.8034]
["bitfinex","ETHUSD",1740247843871,3.58422,2793.9,2793.8,0.19064271]
["bitfinex","ETHUSD",1740247844067,0.005,2793.9,2793.7,0.8034]
["bitfinex","ETHUSD",1740247844293,0.005,2793.9,2793.8,0.19064271]
["bitfinex","ETHUSD",1740247844498,0.005,2793.9,2793.7,0.8034]
["bitfinex","ETHUSD",1740247844714,3.57983,2793.5,2793.1,4.4323]
["bitfinex","ETHUSD",1740247845009,3.58005,2793.3,2793.1,1.27283]
["bitfinex","ETHUSD",1740247845469,7.16014,2793.3,2793.1,1.27283]
["bitfinex","ETHUSD",1740247845670,3.58005,2793.3,2793.1,0.8034]
["bitfinex","ETHUSD",1740247847591,3.57964,2793.6,2793.1,4.38364]
["bitfinex","ETHUSD",1740247848175,3.57938,2793.8,2793.2,3.58012]
["bitfinex","ETHUSD",1740247848392,3.57938,2793.8,2793.1,4.38358]
["bitfinex","ETHUSD",1740247848581,3.57938,2793.8,2793.2,4.018398]
["bitfinex","ETHUSD",1740247848786,4.3939,2793.9,2793.2,4.018398]
["bitfinex","ETHUSD",1740247848787,3.57949,2793.7,2793.2,4.018398]
["bitfinex","ETHUSD",1740247848986,3.5798,2793.5,2793.2,0.438358]
["bitfinex","ETHUSD",1740247849193,3.5798,2793.5,2793.1,0.8034]
["bitfinex","ETHUSD",1740247850611,0.8146,2793.9,2793.1,0.8034]
["bitfinex","ETHUSD",1740247850612,3.57994,2793.4,2793.1,0.8034]
["bitfinex","ETHUSD",1740247852287,3.58006,2793.3,2793.2,0.19088545]
["bitfinex","ETHUSD",1740247852607,3.58006,2793.3,2793.2,0.70763326]
["bitfinex","ETHUSD",1740247852812,3.58006,2793.3,2793.2,0.89851871]
["bitfinex","ETHUSD",1740247853580,3.57994,2793.4,2793.2,0.89851871]
["bitfinex","ETHUSD",1740247853952,0.7717,2793.5,2793.2,0.89851871]
["bitfinex","ETHUSD",1740247854108,4.35152,2793.5,2793.2,0.89851871]
["bitfinex","ETHUSD",1740247854308,3.57988,2793.4,2793.2,0.89851871]
["bitfinex","ETHUSD",1740247854501,3.57999,2793.3,2793.2,0.89851871]
["bitfinex","ETHUSD",1740247855019,3.57999,2793.3,2793.2,0.19088545]
["bitfinex","ETHUSD",1740247855391,3.57999,2793.3,2792.9,0.8234]
["bitfinex","ETHUSD",1740247855579,3.57999,2793.3,2793.2,0.19091091]
["bitfinex","ETHUSD",1740247855779,3.57999,2793.3,2792.9,1.73680431]
["bitfinex","ETHUSD",1740247855979,3.57999,2793.3,2793.2,0.19091091]
["bitfinex","ETHUSD",1740247856204,3.57999,2793.3,2792.9,1.73680431]
["bitfinex","ETHUSD",1740247856417,3.57999,2793.3,2793.2,0.19091091]
["bitfinex","ETHUSD",1740247856580,3.57999,2793.3,2792.9,1.73680431]
["bitfinex","ETHUSD",1740247856779,3.57999,2793.3,2793.2,0.19091091]
["bitfinex","ETHUSD",1740247856980,3.57999,2793.3,2792.9,1.73680431]
["bitfinex","ETHUSD",1740247857181,3.57999,2793.3,2793.2,0.19091091]
["bitfinex","ETHUSD",1740247857513,3.58014,2793.2,2792.9,0.8234]
["bitfinex","ETHUSD",1740247857711,3.58001,2793.3,2792.9,1.73682531]
["bitfinex","ETHUSD",1740247858606,3.58001,2793.3,2792.9,0.8234]
["bitfinex","ETHUSD",1740247859723,3.58001,2793.3,2792.9,4.4039]
["bitfinex","ETHUSD",1740247861444,3.58001,2793.3,2792.9,0.8234]
["bitfinex","ETHUSD",1740247861827,4.0813925,2793.5,2792.7,0.7505]
["bitfinex","ETHUSD",1740247862000,3.58089,2792.6,2792.5,8.0635]
["bitfinex","ETHUSD",1740247862205,3.58089,2792.6,2792.5,7.313]
["bitfinex","ETHUSD",1740247862594,4.37369,2792.6,2792.5,7.313]
["bitfinex","ETHUSD",1740247866127,8.2333825,2792.6,2792.5,7.313]
["bitfinex","ETHUSD",1740247866331,8.2333825,2792.6,2791.5,0.7505]
["bitfinex","ETHUSD",1740247866332,3.0,2792.5,2791.5,4.33279]
["bitfinex","ETHUSD",1740247866498,3.58161,2792.1,2791.5,4.33279]
["bitfinex","ETHUSD",1740247866700,3.58186,2791.9,2791.5,0.7505]
["bitfinex","ETHUSD",1740247867121,3.58114,2792.4,2791.2,0.7505]
["bitfinex","ETHUSD",1740247867122,3.5824,2791.5,2791.2,0.7505]
["bitfinex","ETHUSD",1740247867337,3.58248,2791.4,2791.3,0.18645517]
["bitfinex","ETHUSD",1740247867497,3.58256,2791.3,2791.1,7.314]
["bitfinex","ETHUSD",1740247867699,3.58256,2791.3,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247869643,4.3752,2791.5,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247869791,3.58245,2791.4,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247869992,3.5825,2791.4,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247870627,4.37517,2791.5,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247870835,3.58252,2791.4,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247871398,4.37517,2791.5,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247872220,3.58256,2791.3,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247873356,0.7928,2791.5,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247874714,0.7858,2791.8,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247875424,0.7858,2791.8,2791.2,3.76924054]
["bitfinex","ETHUSD",1740247875746,0.7858,2791.8,2791.2,3.76923054]
["bitfinex","ETHUSD",1740247876111,0.7858,2791.8,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247876312,0.7858,2791.8,2791.2,3.76915054]
["bitfinex","ETHUSD",1740247876622,0.7858,2791.8,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247876823,1.52267961,2791.8,2791.2,3.76914054]
["bitfinex","ETHUSD",1740247878235,5.10461961,2791.8,2791.2,3.76923054]
["bitfinex","ETHUSD",1740247878434,5.10461961,2791.8,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247880424,3.58236,2791.5,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247880619,0.7914,2791.4,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247881320,1.228776,2791.4,2791.2,0.18656054]
["bitfinex","ETHUSD",1740247881846,0.8279,2791.6,2791.2,3.76917054]
["bitfinex","ETHUSD",1740247882414,0.8279,2791.6,2791.3,3.58254]
["bitfinex","ETHUSD",1740247882816,0.8279,2791.6,2791.4,0.18759375]
["bitfinex","ETHUSD",1740247883253,0.8279,2791.6,2791.4,3.77001375]
["bitfinex","ETHUSD",1740247883440,6.80477961,2791.8,2791.4,3.77001375]
["bitfinex","ETHUSD",1740247884357,6.80477961,2791.8,2791.4,0.18759375]
["bitfinex","ETHUSD",1740247884647,1.03865896,2791.7,2791.2,4.40388]
["bitfinex","ETHUSD",1740247884849,1.03865896,2791.7,2791.5,0.18870692]
["bitfinex","ETHUSD",1740247885015,1.03865896,2791.7,2791.2,4.40388]
["bitfinex","ETHUSD",1740247885220,1.03865896,2791.7,2791.6,0.18860158]
["bitfinex","ETHUSD",1740247885420,1.03865896,2791.7,2791.2,4.40388]
["bitfinex","ETHUSD",1740247885627,1.03865896,2791.7,2791.6,0.18860158]
["bitfinex","ETHUSD",1740247885846,1.03865896,2791.7,2791.2,0.8212]
["bitfinex","ETHUSD",1740247886017,4.62069896,2791.7,2791.6,0.18860158]
["bitfinex","ETHUSD",1740247886217,4.62069896,2791.7,2791.0,4.40095]
["bitfinex","ETHUSD",1740247886435,4.62069896,2791.7,2791.6,0.18860158]
["bitfinex","ETHUSD",1740247886640,4.62069896,2791.7,2791.0,4.40095]
["bitfinex","ETHUSD",1740247887036,1.03865896,2791.7,2791.1,3.77191835]
["bitfinex","ETHUSD",1740247887241,5.14677961,2791.8,2791.1,3.77191835]
["bitfinex","ETHUSD",1740247887547,8.72876961,2791.8,2791.1,0.18912835]
["bitfinex","ETHUSD",1740247888852,3.58204,2791.7,2791.1,0.18912835]
["bitfinex","ETHUSD",1740247889218,3.58204,2791.7,2791.1,3.77192835]
["bitfinex","ETHUSD",1740247889553,0.7677,2791.6,2791.1,0.18912835]
["bitfinex","ETHUSD",1740247890651,4.27636196,2791.6,2791.1,0.18912835]
["bitfinex","ETHUSD",1740247890855,3.58236,2791.5,2791.1,0.18912835]
["bitfinex","ETHUSD",1740247891152,3.58236,2791.5,2791.2,0.18902298]
["bitfinex","ETHUSD",1740247891320,3.58236,2791.5,2790.8,4.40124]
["bitfinex","ETHUSD",1740247891516,3.58236,2791.5,2790.9,0.18933912]
["bitfinex","ETHUSD",1740247892121,3.58236,2791.5,2790.9,3.77238912]
["bitfinex","ETHUSD",1740247893447,7.85859196,2791.6,2790.9,3.77238912]
["bitfinex","ETHUSD",1740247893862,11.44083196,2791.6,2790.9,3.77238912]
["bitfinex","ETHUSD",1740247894024,7.85859196,2791.6,2790.9,3.77238912]
["bitfinex","ETHUSD",1740247895850,7.85859196,2791.6,2791.0,0.33557626]
["bitfinex","ETHUSD",1740247896045,1.3098592,2791.5,2791.0,0.33557626]
["bitfinex","ETHUSD",1740247896250,1.3098592,2791.5,2791.1,0.18907753]
["bitfinex","ETHUSD",1740247897864,1.3098592,2791.5,2791.2,0.33557626]
["bitfinex","ETHUSD",1740247898234,1.3098592,2791.5,2791.3,0.1888668]
["bitfinex","ETHUSD",1740247898751,1.3098592,2791.5,2791.2,0.33557626]
["bitfinex","ETHUSD",1740247898951,1.3098592,2791.5,2791.4,0.18876144]
["bitfinex","ETHUSD",1740247899264,1.3098592,2791.5,2791.2,0.33557626]
["bitfinex","ETHUSD",1740247899463,1.3098592,2791.5,2790.9,3.58305]
["bitfinex","ETHUSD",1740247899633,1.3098592,2791.5,2790.8,0.8181]
["bitfinex","ETHUSD",1740247899634,4.27636196,2791.6,2791.3,0.1888668]
["bitfinex","ETHUSD",1740247899834,4.27636196,2791.6,2791.1,3.58277]
["bitfinex","ETHUSD",1740247900359,4.27636196,2791.6,2791.2,0.18897216]
["bitfinex","ETHUSD",1740247901169,5.24,2791.7,2791.2,0.97067216]
["bitfinex","ETHUSD",1740247901464,0.822,2792.5,2791.6,0.7817]
["bitfinex","ETHUSD",1740247901679,0.822,2792.5,2791.9,3.58172]
["bitfinex","ETHUSD",1740247901887,3.822,2792.5,2792.0,3.58166]
["bitfinex","ETHUSD",1740247902181,2.086291,2792.5,2792.1,3.5815]
["bitfinex","ETHUSD",1740247902347,6.062,2792.7,2792.1,3.5815]
["bitfinex","ETHUSD",1740247902531,6.062,2792.7,2792.4,3.58113]
["bitfinex","ETHUSD",1740247902532,0.822,2792.7,2792.4,3.58113]
["bitfinex","ETHUSD",1740247902732,1.0964014,2793.1,2792.5,3.58093]
["bitfinex","ETHUSD",1740247903044,1.0964014,2793.1,2792.5,4.54996634]
["bitfinex","ETHUSD",1740247903239,3.822,2793.1,2792.5,4.54996634]
["bitfinex","ETHUSD",1740247903462,0.822,2793.1,2792.5,0.96903634]
["bitfinex","ETHUSD",1740247903762,8.81991,2793.4,2792.5,0.96903634]
["bitfinex","ETHUSD",1740247903763,0.822,2793.3,2792.5,0.96903634]
["bitfinex","ETHUSD",1740247903955,5.24,2793.4,2793.0,3.58026]
["bitfinex","ETHUSD",1740247904132,3.57975,2793.5,2792.8,3.58054]
["bitfinex","ETHUSD",1740247904333,4.542175,2793.4,2793.1,0.18566379]
["bitfinex","ETHUSD",1740247904530,3.57999,2793.3,2792.5,4.36263]
["bitfinex","ETHUSD",1740247904768,3.57999,2793.3,2793.2,0.18555858]
["bitfinex","ETHUSD",1740247904930,3.0,2793.3,2792.5,0.7817]
["bitfinex","ETHUSD",1740247905137,3.58057,2792.9,2792.5,0.7817]
["bitfinex","ETHUSD",1740247905334,3.58076,2792.7,2792.5,0.7817]
["bitfinex","ETHUSD",1740247905538,3.58065,2792.8,2792.5,0.7817]
["bitfinex","ETHUSD",1740247906850,7.16137,2792.8,2792.5,0.7817]
["bitfinex","ETHUSD",1740247907767,3.58077,2792.7,2792.5,0.7817]
["bitfinex","ETHUSD",1740247908673,3.0,2793.2,2792.8,3.58055]
["bitfinex","ETHUSD",1740247908834,5.24,2793.3,2792.5,0.7817]
["bitfinex","ETHUSD",1740247909037,5.24,2793.3,2793.0,0.8184]
["bitfinex","ETHUSD",1740247909238,5.24,2793.3,2793.0,4.39868]
["bitfinex","ETHUSD",1740247909536,3.57981,2793.5,2793.0,4.39868]
["bitfinex","ETHUSD",1740247909737,3.0,2793.4,2793.0,0.8184]
["bitfinex","ETHUSD",1740247910755,3.57981,2793.5,2793.0,4.83865]
["bitfinex","ETHUSD",1740247911278,3.58006,2793.3,2793.0,1.25828]
["bitfinex","ETHUSD",1740247911454,3.58006,2793.3,2793.0,0.8184]
["bitfinex","ETHUSD",1740247912042,3.58006,2793.3,2793.2,0.72432528]
["bitfinex","ETHUSD",1740247912343,3.58006,2793.3,2793.2,0.90988386]
["bitfinex","ETHUSD",1740247916477,3.58006,2793.3,2793.2,0.18555858]
["bitfinex","ETHUSD",1740247916777,3.58006,2793.3,2793.0,0.8184]
["bitfinex","ETHUSD",1740247916966,3.58006,2793.3,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247917167,3.58006,2793.3,2793.0,0.8184]
["bitfinex","ETHUSD",1740247917367,3.58006,2793.3,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247917566,3.58006,2793.3,2793.0,0.8184]
["bitfinex","ETHUSD",1740247917770,3.58006,2793.3,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247918074,3.57987,2793.4,2793.0,0.8184]
["bitfinex","ETHUSD",1740247918276,3.57987,2793.4,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247918480,3.57987,2793.4,2793.1,0.62521551]
["bitfinex","ETHUSD",1740247918647,4.3824,2793.6,2793.1,0.62521551]
["bitfinex","ETHUSD",1740247918648,3.57979,2793.5,2793.3,0.18511708]
["bitfinex","ETHUSD",1740247918846,3.57979,2793.5,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247919047,3.57979,2793.5,2793.4,0.18501187]
["bitfinex","ETHUSD",1740247919252,3.57979,2793.5,2793.1,0.439888]
["bitfinex","ETHUSD",1740247919480,3.57979,2793.5,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247920381,4.3824,2793.6,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247920382,3.57999,2793.3,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247920881,3.57999,2793.3,2793.0,0.8184]
["bitfinex","ETHUSD",1740247921048,3.57999,2793.3,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247921249,3.57999,2793.3,2793.0,0.8184]
["bitfinex","ETHUSD",1740247921250,3.57999,2793.3,2793.1,0.18532751]
["bitfinex","ETHUSD",1740247921448,3.57999,2793.3,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247921950,3.57992,2793.4,2793.0,0.8184]
["bitfinex","ETHUSD",1740247922153,3.57999,2793.3,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247922351,3.57999,2793.3,2793.0,0.8184]
["bitfinex","ETHUSD",1740247922551,3.57999,2793.3,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247922774,3.57999,2793.3,2793.0,0.8184]
["bitfinex","ETHUSD",1740247922981,3.57999,2793.3,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247923291,3.57999,2793.3,2793.0,0.8184]
["bitfinex","ETHUSD",1740247923481,3.57999,2793.3,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247923666,3.57999,2793.3,2793.1,0.18532751]
["bitfinex","ETHUSD",1740247923854,3.57999,2793.3,2793.2,0.18522229]
["bitfinex","ETHUSD",1740247924060,3.57999,2793.3,2793.0,0.8184]
["bitfinex","ETHUSD",1740247924458,3.57999,2793.3,2793.1,0.18532751]
["bitfinex","ETHUSD",1740247924891,6.57956,2793.7,2793.1,0.18532751]
["bitfinex","ETHUSD",1740247925196,3.57961,2793.6,2793.3,0.782]
["bitfinex","ETHUSD",1740247925390,3.57974,2793.5,2793.3,0.782]
["bitfinex","ETHUSD",1740247925603,3.57974,2793.5,2793.4,0.18466293]
["bitfinex","ETHUSD",1740247926074,3.57974,2793.5,2793.3,0.782]
["bitfinex","ETHUSD",1740247926396,3.58063,2792.9,2792.6,0.782]
["bitfinex","ETHUSD",1740247926600,3.58073,2792.8,2792.6,0.782]
["bitfinex","ETHUSD",1740247927091,3.58063,2792.9,2792.6,0.782]
["bitfinex","ETHUSD",1740247927092,3.58059,2792.9,2792.6,0.782]
["bitfinex","ETHUSD",1740247927273,3.58076,2792.7,2792.6,0.782]
["bitfinex","ETHUSD",1740247928498,3.58076,2792.7,2792.3,0.782]
["bitfinex","ETHUSD",1740247928800,3.58096,2792.6,2792.3,0.782]
["bitfinex","ETHUSD",1740247929000,3.58128,2792.3,2792.0,8.096]
["bitfinex","ETHUSD",1740247929205,3.58102,2792.5,2792.0,8.096]
["bitfinex","ETHUSD",1740247929408,3.58102,2792.5,2792.0,11.67764]
["bitfinex","ETHUSD",1740247929574,3.58102,2792.5,2792.0,13.208294]
["bitfinex","ETHUSD",1740247930116,4.40984,2792.7,2792.1,3.58146]
["bitfinex","ETHUSD",1740247930486,6.8902725,2792.9,2792.3,3.58119]
["bitfinex","ETHUSD",1740247931008,3.58058,2792.9,2792.4,3.58114]
["bitfinex","ETHUSD",1740247931518,3.58058,2792.9,2792.5,0.782]
["bitfinex","ETHUSD",1740247932603,3.58088,2792.7,2792.3,0.782]
["bitfinex","ETHUSD",1740247932810,3.58084,2792.7,2792.3,0.782]
["bitfinex","ETHUSD",1740247933612,3.58084,2792.7,2792.0,12.426224]
["bitfinex","ETHUSD",1740247933787,3.58118,2792.4,2792.0,8.096]
["bitfinex","ETHUSD",1740247933995,3.58089,2792.6,2792.0,11.67763]
["bitfinex","ETHUSD",1740247934302,3.58089,2792.6,2792.0,8.096]
["bitfinex","ETHUSD",1740247934492,3.5813,2792.3,2792.0,8.096]
["bitfinex","ETHUSD",1740247934880,7.16214,2792.5,2792.0,8.096]
["bitfinex","ETHUSD",1740247935081,3.58116,2792.4,2792.0,8.096]
["bitfinex","ETHUSD",1740247935609,3.58128,2792.3,2792.0,8.096]
["bitfinex","ETHUSD",1740247935813,7.16215,2792.5,2792.0,8.096]
["bitfinex","ETHUSD",1740247936111,3.58115,2792.4,2792.0,8.096]
["bitfinex","ETHUSD",1740247939186,3.58137,2792.3,2792.0,8.096]
["bitfinex","ETHUSD",1740247939698,3.58137,2792.3,2792.0,7.314]
["bitfinex","ETHUSD",1740247940282,3.58153,2792.1,2792.0,7.314]
["bitfinex","ETHUSD",1740247942423,3.58153,2792.1,2792.0,7.50046007]
["bitfinex","ETHUSD",1740247942625,4.373974,2792.1,2792.0,7.50046007]
["bitfinex","ETHUSD",1740247944609,7.923974,2792.1,2792.0,7.50046007]
["bitfinex","ETHUSD",1740247945312,8.680574,2792.1,2792.0,7.50046007]
["bitfinex","ETHUSD",1740247946227,8.680574,2792.1,2792.0,0.18646007]
["bitfinex","ETHUSD",1740247946727,8.680574,2792.1,2791.2,0.8321]
["bitfinex","ETHUSD",1740247946728,7.1648,2791.5,2791.2,0.8321]
["bitfinex","ETHUSD",1740247947124,3.5824,2791.5,2791.2,0.8321]
["bitfinex","ETHUSD",1740247947333,3.58244,2791.4,2791.2,0.8321]
["bitfinex","ETHUSD",1740247947693,0.7566,2791.3,2790.6,8.1481]
["bitfinex","ETHUSD",1740247947897,3.3096925,2791.7,2790.7,0.8321]
["bitfinex","ETHUSD",1740247947898,3.58207,2791.7,2790.7,0.8321]
["bitfinex","ETHUSD",1740247948100,3.58207,2791.7,2791.1,3.58274]
["bitfinex","ETHUSD",1740247948300,3.58225,2791.6,2791.1,3.58274]
["bitfinex","ETHUSD",1740247948606,3.58225,2791.6,2791.0,3.58292]
["bitfinex","ETHUSD",1740247948607,3.58235,2791.5,2791.0,3.58292]
["bitfinex","ETHUSD",1740247948914,3.58225,2791.6,2790.9,3.58298]
["bitfinex","ETHUSD",1740247949107,3.58244,2791.4,2790.9,3.58298]
["bitfinex","ETHUSD",1740247949308,7.16496,2791.4,2790.9,3.58298]
["bitfinex","ETHUSD",1740247949517,3.58264,2791.3,2790.8,0.8321]
["bitfinex","ETHUSD",1740247949927,3.58264,2791.3,2790.8,4.41529]
["bitfinex","ETHUSD",1740247953029,3.58264,2791.3,2790.8,7.99841]
["bitfinex","ETHUSD",1740247953230,3.58264,2791.3,2790.8,4.41522]
["bitfinex","ETHUSD",1740247953928,4.374738,2791.3,2790.8,0.8321]
["bitfinex","ETHUSD",1740247954137,4.374778,2791.3,2790.6,10.89938]
["bitfinex","ETHUSD",1740247954736,3.58268,2791.2,2790.6,10.89938]
["bitfinex","ETHUSD",1740247954912,3.58282,2791.1,2790.6,10.89938]
["bitfinex","ETHUSD",1740247955235,3.58282,2791.1,2790.6,10.89937]
["bitfinex","ETHUSD",1740247955527,3.58282,2791.1,2790.7,3.58332]
["bitfinex","ETHUSD",1740247956103,4.374778,2791.3,2790.7,3.58332]
["bitfinex","ETHUSD",1740247956303,3.58275,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1740247956504,0.7566,2791.4,2790.8,3.58309]
["bitfinex","ETHUSD",1740247956713,0.7566,2791.4,2790.9,4.39777]
["bitfinex","ETHUSD",1740247956902,0.7566,2791.4,2791.0,3.58292]
["bitfinex","ETHUSD",1740247957104,0.7566,2791.4,2791.1,0.18905854]
["bitfinex","ETHUSD",1740247957438,5.15072589,2791.4,2790.9,4.39773]
["bitfinex","ETHUSD",1740247957638,5.15072589,2791.4,2791.2,0.18895317]
["bitfinex","ETHUSD",1740247957639,4.3391,2791.4,2791.2,0.18895317]
["bitfinex","ETHUSD",1740247957935,4.3391,2791.4,2791.3,0.1888478]
["bitfinex","ETHUSD",1740247958113,4.3391,2791.4,2790.9,4.39773]
["bitfinex","ETHUSD",1740247958313,4.3391,2791.4,2791.0,0.18916391]
["bitfinex","ETHUSD",1740247958539,5.431231,2791.4,2791.0,3.77209391]
["bitfinex","ETHUSD",1740247958939,9.013731,2791.4,2791.0,0.18916391]
["bitfinex","ETHUSD",1740247959153,5.431231,2791.4,2791.0,0.18916391]
["bitfinex","ETHUSD",1740247959505,3.58257,2791.3,2791.0,0.18916391]
["bitfinex","ETHUSD",1740247959707,5.431231,2791.4,2791.0,0.18916391]
["bitfinex","ETHUSD",1740247959945,3.58259,2791.3,2791.0,0.18916391]
["bitfinex","ETHUSD",1740247960411,3.58262,2791.3,2791.0,0.18916391]
["bitfinex","ETHUSD",1740247960638,3.58277,2791.2,2791.0,0.18916391]
["bitfinex","ETHUSD",1740247960814,1.848731,2791.4,2791.0,0.18916391]
["bitfinex","ETHUSD",1740247961009,3.5827,2791.2,2790.7,4.39795]
["bitfinex","ETHUSD",1740247961342,1.848731,2791.4,2790.8,3.58317]
["bitfinex","ETHUSD",1740247961540,1.848731,2791.4,2790.8,3.77284951]
["bitfinex","ETHUSD",1740247961744,4.38716,2791.2,2790.8,0.18967951]
["bitfinex","ETHUSD",1740247962043,0.8044,2791.2,2790.8,3.58315]
["bitfinex","ETHUSD",1740247962239,4.38714,2791.2,2790.9,0.18957412]
["bitfinex","ETHUSD",1740247962633,4.38714,2791.2,2790.7,3.58326]
["bitfinex","ETHUSD",1740247962829,0.8044,2791.2,2791.0,0.18946874]
["bitfinex","ETHUSD",1740247963033,0.8044,2791.2,2790.9,3.58306]
["bitfinex","ETHUSD",1740247963209,3.58243,2791.4,2791.1,0.18936336]
["bitfinex","ETHUSD",1740247963410,3.58243,2791.4,2790.9,4.41309]
["bitfinex","ETHUSD",1740247963610,3.58243,2791.4,2791.2,0.18925799]
["bitfinex","ETHUSD",1740247963809,0.797878,2791.4,2790.9,4.41309]
["bitfinex","ETHUSD",1740247964033,4.380308,2791.4,2791.3,0.18915262]
["bitfinex","ETHUSD",1740247964544,3.58261,2791.3,2790.9,0.8301]
["bitfinex","ETHUSD",1740247966223,4.380308,2791.4,2790.9,0.8301]
["bitfinex","ETHUSD",1740247966611,3.58269,2791.2,2790.9,0.8301]
["bitfinex","ETHUSD",1740247966911,3.58269,2791.2,2790.8,3.5832]
["bitfinex","ETHUSD",1740247967137,3.58288,2791.1,2790.6,0.8301]
["bitfinex","ETHUSD",1740247967638,3.58269,2791.2,2790.6,4.41349]
["bitfinex","ETHUSD",1740247967847,7.1655,2791.2,2790.6,4.41349]
["bitfinex","ETHUSD",1740247968146,3.58269,2791.2,2790.7,3.58332]
["bitfinex","ETHUSD",1740247968446,3.58282,2791.1,2790.6,4.41349]
["bitfinex","ETHUSD",1740247968744,3.58282,2791.1,2790.8,0.70392408]
["bitfinex","ETHUSD",1740247970149,3.58282,2791.1,2790.7,3.58332]
["bitfinex","ETHUSD",1740247972321,3.58282,2791.1,2790.8,0.18967316]
["bitfinex","ETHUSD",1740247972841,3.58282,2791.1,2790.9,0.18966302]
["bitfinex","ETHUSD",1740247973243,3.58282,2791.1,2790.7,3.58332]
["bitfinex","ETHUSD",1740247973447,3.58282,2791.1,2791.0,0.18955763]
["bitfinex","ETHUSD",1740247974044,3.58282,2791.1,2790.7,3.58329]
["bitfinex","ETHUSD",1740247974254,3.58282,2791.1,2791.0,0.18955763]
["bitfinex","ETHUSD",1740247974543,3.58282,2791.1,2790.6,0.8301]
["bitfinex","ETHUSD",1740247974748,3.58282,2791.1,2791.0,0.18955763]
["bitfinex","ETHUSD",1740247975146,3.58282,2791.1,2790.6,0.8301]
["bitfinex","ETHUSD",1740247975333,3.58282,2791.1,2791.0,0.18955763]
["bitfinex","ETHUSD",1740247976048,3.58282,2791.1,2790.7,0.8064799]
["bitfinex","ETHUSD",1740247976236,3.58282,2791.1,2791.0,0.18955763]
["bitfinex","ETHUSD",1740247976436,3.58282,2791.1,2790.7,0.8064799]
["bitfinex","ETHUSD",1740247976614,3.58282,2791.1,2791.0,0.18955763]
["bitfinex","ETHUSD",1740247976814,4.35302,2791.1,2790.8,0.26882654]
["bitfinex","ETHUSD",1740247977049,4.35302,2791.1,2791.0,0.18955763]
["bitfinex","ETHUSD",1740247977249,4.35302,2791.1,2790.9,0.18966302]
["bitfinex","ETHUSD",1740247977454,4.35302,2791.1,2791.0,0.18955763]
["bitfinex","ETHUSD",1740247977917,4.35302,2791.1,2790.8,0.26882654]
["bitfinex","ETHUSD",1740247978117,4.35302,2791.1,2791.0,0.18955763]
["bitfinex","ETHUSD",1740247978645,4.35302,2791.1,2790.8,0.26882654]
["bitfinex","ETHUSD",1740247978949,4.35302,2791.1,2790.9,0.18966302]
["bitfinex","ETHUSD",1740247979450,4.35302,2791.1,2791.0,0.18955763]
["bitfinex","ETHUSD",1740247979746,4.35302,2791.1,2790.6,4.41354]
["bitfinex","ETHUSD",1740247980051,4.35302,2791.1,2791.0,0.18955763]
["bitfinex","ETHUSD",1740247980251,4.35302,2791.1,2790.6,4.41354]
["bitfinex","ETHUSD",1740247980550,4.35302,2791.1,2790.6,5.64878061]
["bitfinex","ETHUSD",1740247980730,4.35302,2791.1,2790.7,0.72783783]
["bitfinex","ETHUSD",1740247981545,4.35302,2791.1,2790.8,0.38113491]
["bitfinex","ETHUSD",1740247981751,4.35302,2791.1,2790.8,0.57090332]
["bitfinex","ETHUSD",1740247982528,0.7604,2791.3,2790.8,0.45874892]
["bitfinex","ETHUSD",1740247982728,0.76997,2791.5,2790.9,3.58307]
["bitfinex","ETHUSD",1740247982934,3.76997,2791.5,2791.0,0.8219]
["bitfinex","ETHUSD",1740247983135,3.76997,2791.5,2791.1,3.58273]
["bitfinex","ETHUSD",1740247983136,7.35229,2791.5,2791.1,3.58273]
["bitfinex","ETHUSD",1740247983652,7.35229,2791.5,2791.2,0.18765362]
["bitfinex","ETHUSD",1740247983653,3.76997,2791.5,2791.2,0.18765362]
["bitfinex","ETHUSD",1740247983854,7.35236,2791.5,2791.2,0.18765362]
["bitfinex","ETHUSD",1740247984163,7.35236,2791.5,2791.0,5.11393734]
["bitfinex","ETHUSD",1740247984322,7.35236,2791.5,2791.3,0.18916064]
["bitfinex","ETHUSD",1740247984744,7.35236,2791.5,2791.0,5.11393734]
["bitfinex","ETHUSD",1740247985353,3.58256,2791.3,2791.1,0.18937137]
["bitfinex","ETHUSD",1740247985572,4.34308,2791.2,2791.1,0.18937137]
["bitfinex","ETHUSD",1740247985743,3.58281,2791.1,2790.6,7.21235]
["bitfinex","ETHUSD",1740247985942,4.34308,2791.2,2790.6,3.58345]
["bitfinex","ETHUSD",1740247986164,4.34308,2791.2,2790.5,0.8219]
["bitfinex","ETHUSD",1740247986165,0.7604,2791.2,2790.5,0.8219]
["bitfinex","ETHUSD",1740247986365,3.58301,2791.0,2790.9,0.70279077]
["bitfinex","ETHUSD",1740247986543,3.58282,2791.1,2790.9,0.70279077]
["bitfinex","ETHUSD",1740247986748,0.7604,2791.4,2790.9,0.70279077]
["bitfinex","ETHUSD",1740247986949,3.58288,2791.1,2790.9,0.70279077]
["bitfinex","ETHUSD",1740247987144,3.941168,2791.1,2790.9,0.70279077]
["bitfinex","ETHUSD",1740247987636,0.358288,2791.1,2790.9,0.70279077]
["bitfinex","ETHUSD",1740247987872,3.58279,2791.2,2790.9,0.70279077]
["bitfinex","ETHUSD",1740247988068,3.58262,2791.3,2790.9,0.70279077]
["bitfinex","ETHUSD",1740247988372,3.58267,2791.3,2790.9,0.70279077]
["bitfinex","ETHUSD",1740247988744,3.58271,2791.2,2790.9,0.70279077]
["bitfinex","ETHUSD",1740247989861,3.58294,2791.0,2790.9,0.70279077]
["bitfinex","ETHUSD",1740247990046,3.58312,2790.9,2790.5,0.8219]
["bitfinex","ETHUSD",1740247990375,3.58312,2790.9,2790.8,0.72578357]
["bitfinex","ETHUSD",1740247991075,3.58393,2790.3,2790.0,8.1499]
["bitfinex","ETHUSD",1740247991375,3.58376,2790.4,2790.2,0.70898668]
["bitfinex","ETHUSD",1740247991545,4.36371,2790.5,2790.2,0.70898668]
["bitfinex","ETHUSD",1740247992078,3.58371,2790.4,2790.3,0.19020825]
["bitfinex","ETHUSD",1740247992438,3.58387,2790.3,2790.0,7.32]
["bitfinex","ETHUSD",1740247993041,1.574812,2790.5,2790.0,7.32]
["bitfinex","ETHUSD",1740247993042,3.58371,2790.4,2790.0,7.32]
["bitfinex","ETHUSD",1740247993241,3.58397,2790.2,2790.0,7.32]
["bitfinex","ETHUSD",1740247993442,3.5841,2790.1,2790.0,7.32]
["bitfinex","ETHUSD",1740247993667,3.58397,2790.2,2790.0,7.32]
["bitfinex","ETHUSD",1740247993866,3.5841,2790.1,2790.0,7.32]
["bitfinex","ETHUSD",1740247994071,4.3642,2790.1,2790.0,7.32]
["bitfinex","ETHUSD",1740247995339,0.7801,2790.1,2790.0,7.32]
["bitfinex","ETHUSD",1740247995571,3.7801,2790.3,2790.0,7.32]
["bitfinex","ETHUSD",1740247995976,3.58397,2790.2,2790.0,7.32]
["bitfinex","ETHUSD",1740247996171,4.678755,2790.2,2790.0,7.32]
["bitfinex","ETHUSD",1740247996355,1.094785,2790.2,2790.0,7.32]
["bitfinex","ETHUSD",1740247997080,7.39792,2790.6,2790.0,7.32]
["bitfinex","ETHUSD",1740247997252,5.24,2790.7,2790.2,3.58397]
["bitfinex","ETHUSD",1740247997457,5.24,2790.7,2790.0,7.32]
["bitfinex","ETHUSD",1740247997665,3.58368,2790.5,2790.0,7.32]
["bitfinex","ETHUSD",1740247998169,0.8144,2790.5,2790.0,7.32]
["bitfinex","ETHUSD",1740247998348,3.58407,2790.2,2790.0,7.32]
["bitfinex","ETHUSD",1740247998758,4.3985,2790.1,2790.0,7.32]
["bitfinex","ETHUSD",1740248001272,3.58439,2789.9,2789.5,0.1442461]
["bitfinex","ETHUSD",1740248001780,3.58439,2789.9,2789.6,0.19201396]
["bitfinex","ETHUSD",1740248002381,3.58443,2789.9,2789.6,0.19201396]
["bitfinex","ETHUSD",1740248003845,0.8144,2790.1,2789.6,0.19201396]
["bitfinex","ETHUSD",1740248004077,0.8144,2790.1,2789.7,3.58459]
["bitfinex","ETHUSD",1740248004254,0.8144,2790.1,2789.8,0.19196826]
["bitfinex","ETHUSD",1740248004455,3.5843,2790.0,2789.5,3.7291061]
["bitfinex","ETHUSD",1740248004772,3.58422,2790.0,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248006406,3.58442,2789.9,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248006866,3.5843,2790.0,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248007060,0.798289,2790.0,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248007384,0.8144,2790.1,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248007571,7.16855,2790.0,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248007882,3.58422,2790.0,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248008092,3.58461,2789.7,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248008576,3.58428,2790.0,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248008779,4.382553,2790.0,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248008961,0.7697,2789.7,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248009160,4.35431,2789.7,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248009969,3.58447,2789.9,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248010182,3.5846,2789.8,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248010381,4.4583043,2789.8,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248011081,3.58461,2789.7,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248011388,4.4581943,2789.8,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248011790,3.58461,2789.7,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248013676,3.5845,2789.8,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248014095,3.58461,2789.7,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248014895,3.58448,2789.8,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248015395,3.58461,2789.7,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248015890,4.378489,2789.7,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248019600,8.728989,2789.7,2789.6,0.19217922]
["bitfinex","ETHUSD",1740248020886,3.55,2789.6,2789.5,0.1442461]
["bitfinex","ETHUSD",1740248021092,7.13474,2789.6,2789.5,0.1442461]
["bitfinex","ETHUSD",1740248021263,7.13474,2789.6,2789.5,0.33690588]
["bitfinex","ETHUSD",1740248021465,8.3661129,2789.6,2789.5,0.1442461]
["bitfinex","ETHUSD",1740248021895,9.1666129,2789.6,2789.5,0.1442461]
["bitfinex","ETHUSD",1740248025503,14.4066129,2789.6,2789.5,1e-08]
["bitfinex","ETHUSD",1740248025704,7.3864,2788.7,2788.6,0.53713617]
["bitfinex","ETHUSD",1740248025914,3.8005,2788.7,2788.6,0.53713617]
["bitfinex","ETHUSD",1740248026113,3.0,2788.7,2788.6,0.53713617]
["bitfinex","ETHUSD",1740248026804,3.0,2788.7,2788.4,3.58627]
["bitfinex","ETHUSD",1740248027012,3.0,2788.7,2788.2,10.91046]
["bitfinex","ETHUSD",1740248027013,3.0,2788.7,2788.5,0.8165]
["bitfinex","ETHUSD",1740248027373,3.0,2788.7,2788.2,10.91045]
["bitfinex","ETHUSD",1740248027374,3.58602,2788.6,2788.2,8.1405]
["bitfinex","ETHUSD",1740248027801,7.17213,2788.6,2788.2,8.1405]
["bitfinex","ETHUSD",1740248027997,3.58634,2788.4,2788.2,8.1405]
["bitfinex","ETHUSD",1740248028197,4.603243,2788.6,2788.2,7.324]
["bitfinex","ETHUSD",1740248028397,3.5862,2788.5,2788.2,7.324]
["bitfinex","ETHUSD",1740248028671,3.58635,2788.4,2788.2,7.324]
["bitfinex","ETHUSD",1740248029024,3.58641,2788.3,2788.2,7.324]
["bitfinex","ETHUSD",1740248029307,9.17268343,2788.3,2788.2,7.324]
["bitfinex","ETHUSD",1740248029614,5.03627343,2788.3,2788.2,7.324]
["bitfinex","ETHUSD",1740248029915,3.0,2788.3,2788.2,7.324]
["bitfinex","ETHUSD",1740248030079,5.24,2788.5,2788.2,7.324]
["bitfinex","ETHUSD",1740248030407,3.58553,2789.0,2788.2,7.324]
["bitfinex","ETHUSD",1740248030607,3.58553,2789.0,2788.5,3.58614]
["bitfinex","ETHUSD",1740248030608,3.0,2788.9,2788.5,3.58614]
["bitfinex","ETHUSD",1740248031177,9.59288,2789.1,2788.5,3.58606]
["bitfinex","ETHUSD",1740248031581,0.7675,2789.1,2788.5,4.384949]
["bitfinex","ETHUSD",1740248031814,3.58517,2789.3,2788.8,0.793]
["bitfinex","ETHUSD",1740248032130,3.58517,2789.3,2788.8,4.37875]
["bitfinex","ETHUSD",1740248032131,3.0,2789.2,2788.8,4.37875]
["bitfinex","ETHUSD",1740248032290,3.0,2789.2,2788.9,0.19511847]
["bitfinex","ETHUSD",1740248032614,4.37344,2789.7,2789.0,3.5855]
["bitfinex","ETHUSD",1740248032797,4.37344,2789.7,2789.1,3.58529]
["bitfinex","ETHUSD",1740248032983,4.37344,2789.7,2789.1,0.1949074]
["bitfinex","ETHUSD",1740248033380,3.58501,2789.4,2789.1,0.1949074]
["bitfinex","ETHUSD",1740248033917,3.58501,2789.4,2789.2,0.19480188]
["bitfinex","ETHUSD",1740248034282,3.58501,2789.4,2788.9,3.58562]
["bitfinex","ETHUSD",1740248034482,3.58501,2789.4,2789.0,0.19501293]
["bitfinex","ETHUSD",1740248035982,6.58476,2789.6,2789.0,3.78044293]
["bitfinex","ETHUSD",1740248036605,3.58487,2789.5,2789.0,3.78044293]
["bitfinex","ETHUSD",1740248037592,3.58487,2789.5,2789.0,7.36589293]
["bitfinex","ETHUSD",1740248037793,3.0,2789.6,2789.0,3.78044293]
["bitfinex","ETHUSD",1740248038126,3.0,2789.6,2789.2,3.58522]
["bitfinex","ETHUSD",1740248038309,3.0,2789.6,2789.3,0.7526]
["bitfinex","ETHUSD",1740248038686,3.0,2789.6,2789.4,0.19459086]
["bitfinex","ETHUSD",1740248039389,6.58476,2789.6,2789.4,0.19459086]
["bitfinex","ETHUSD",1740248039597,6.58474,2789.6,2789.4,0.19459086]
["bitfinex","ETHUSD",1740248039920,3.0,2789.6,2789.4,0.19459086]
["bitfinex","ETHUSD",1740248040820,6.58474,2789.6,2789.4,0.19459086]
["bitfinex","ETHUSD",1740248043321,6.58474,2789.6,2789.1,4.38866]
["bitfinex","ETHUSD",1740248043528,6.58474,2789.6,2789.2,0.19440742]
["bitfinex","ETHUSD",1740248047699,6.58474,2789.6,2789.2,3.77964742]
["bitfinex","ETHUSD",1740248049133,6.58474,2789.6,2789.2,0.19440742]
["bitfinex","ETHUSD",1740248050140,3.0,2789.6,2789.2,0.19440742]
["bitfinex","ETHUSD",1740248050356,3.0,2789.6,2789.2,3.77957742]
["bitfinex","ETHUSD",1740248051612,3.0,2789.6,2789.2,0.19440742]
["bitfinex","ETHUSD",1740248051819,6.58476,2789.6,2789.2,0.19440742]
["bitfinex","ETHUSD",1740248052108,6.58476,2789.6,2789.2,3.77963742]
["bitfinex","ETHUSD",1740248052329,3.0,2789.6,2789.2,3.77963742]
["bitfinex","ETHUSD",1740248053101,3.0,2789.6,2789.2,3.77957742]
["bitfinex","ETHUSD",1740248053308,8.82449,2789.8,2789.2,3.77957742]
["bitfinex","ETHUSD",1740248053533,10.200493,2789.8,2789.2,3.77957742]
["bitfinex","ETHUSD",1740248053732,5.24,2789.8,2789.5,3.5848]
["bitfinex","ETHUSD",1740248053936,5.24,2789.8,2789.6,3.77861359]
["bitfinex","ETHUSD",1740248054256,5.24,2789.8,2789.7,3.58461]
["bitfinex","ETHUSD",1740248054534,5.24,2789.8,2789.7,0.1938481]
["bitfinex","ETHUSD",1740248055227,5.24,2789.8,2789.5,4.39066]
["bitfinex","ETHUSD",1740248055425,5.24,2789.8,2789.7,0.1938481]
["bitfinex","ETHUSD",1740248055605,5.24,2789.8,2789.6,0.19395359]
["bitfinex","ETHUSD",1740248055809,5.24,2789.8,2789.7,0.1938481]
["bitfinex","ETHUSD",1740248056241,5.24,2789.8,2789.5,4.39066]
["bitfinex","ETHUSD",1740248056406,5.24,2789.8,2789.7,0.1938481]
["bitfinex","ETHUSD",1740248056607,5.24,2789.8,2789.6,0.19395359]
["bitfinex","ETHUSD",1740248056807,5.24,2789.8,2789.7,0.1938481]
["bitfinex","ETHUSD",1740248057107,5.24,2789.8,2789.5,4.39061]
["bitfinex","ETHUSD",1740248057330,5.24,2789.8,2789.6,0.19395359]
["bitfinex","ETHUSD",1740248057638,3.8049,2790.1,2789.7,3.58461]
["bitfinex","ETHUSD",1740248057868,0.8049,2790.3,2789.9,3.58428]
["bitfinex","ETHUSD",1740248058159,4.38849,2790.5,2790.0,3.77711456]
["bitfinex","ETHUSD",1740248058321,0.8049,2790.5,2790.0,3.77706456]
["bitfinex","ETHUSD",1740248058642,0.8049,2790.7,2790.2,3.58388]
["bitfinex","ETHUSD",1740248058812,3.0,2790.6,2790.2,3.58388]
["bitfinex","ETHUSD",1740248059013,5.709399,2790.7,2790.3,0.19256007]
["bitfinex","ETHUSD",1740248059432,5.709399,2790.7,2790.2,3.58388]
["bitfinex","ETHUSD",1740248059631,3.58346,2790.6,2790.1,0.8058]
["bitfinex","ETHUSD",1740248059825,3.58346,2790.6,2790.3,0.19256007]
["bitfinex","ETHUSD",1740248060042,6.58346,2790.6,2790.2,0.1926655]
["bitfinex","ETHUSD",1740248060240,6.58346,2790.6,2790.4,0.19245464]
["bitfinex","ETHUSD",1740248060444,3.58358,2790.5,2790.3,0.19256007]
["bitfinex","ETHUSD",1740248060624,3.58358,2790.5,2790.1,0.8058]
["bitfinex","ETHUSD",1740248061142,3.58358,2790.5,2790.2,0.1926655]
["bitfinex","ETHUSD",1740248061313,3.58373,2790.4,2790.2,0.1926655]
["bitfinex","ETHUSD",1740248065292,4.34434,2790.3,2790.2,0.1926655]
["bitfinex","ETHUSD",1740248065494,5.103307,2790.3,2789.6,3.6289]
["bitfinex","ETHUSD",1740248065683,3.58461,2789.7,2789.6,3.6289]
["bitfinex","ETHUSD",1740248065881,0.7605,2789.8,2789.3,8.1279]
["bitfinex","ETHUSD",1740248066077,3.58483,2789.6,2789.3,8.1279]
["bitfinex","ETHUSD",1740248066295,3.58464,2789.7,2789.3,8.1279]
["bitfinex","ETHUSD",1740248066472,0.7605,2789.8,2789.3,11.71294]
["bitfinex","ETHUSD",1740248066666,0.7605,2789.8,2789.3,12.884234]
["bitfinex","ETHUSD",1740248067090,0.7605,2789.8,2789.4,3.58497]
["bitfinex","ETHUSD",1740248067293,4.345,2789.8,2789.3,12.884314]
["bitfinex","ETHUSD",1740248068211,4.345,2789.8,2789.3,12.884254]
["bitfinex","ETHUSD",1740248068416,4.345,2789.8,2789.3,9.299194]
["bitfinex","ETHUSD",1740248068713,3.58467,2789.7,2789.3,9.299194]
["bitfinex","ETHUSD",1740248069581,4.345,2789.8,2789.3,9.299194]
["bitfinex","ETHUSD",1740248069787,3.58461,2789.7,2789.3,9.299194]
["bitfinex","ETHUSD",1740248070976,7.16891,2789.9,2789.3,12.884234]
["bitfinex","ETHUSD",1740248071277,1.3557,2790.0,2789.3,7.324]
["bitfinex","ETHUSD",1740248071475,3.58498,2789.5,2789.3,7.324]
["bitfinex","ETHUSD",1740248071783,3.585,2789.4,2789.3,7.324]
["bitfinex","ETHUSD",1740248073172,3.585,2789.4,2788.9,0.7546]
["bitfinex","ETHUSD",1740248073479,3.58517,2789.3,2788.9,4.34024]
["bitfinex","ETHUSD",1740248073888,4.39057,2789.5,2788.9,5.132851]
["bitfinex","ETHUSD",1740248074063,3.585,2789.4,2788.9,5.132851]
["bitfinex","ETHUSD",1740248074971,3.58469,2789.7,2788.9,1.547211]
["bitfinex","ETHUSD",1740248075173,3.58469,2789.7,2788.5,3.5716925]
["bitfinex","ETHUSD",1740248075174,3.8057,2789.8,2789.4,0.7546]
["bitfinex","ETHUSD",1740248075477,7.39019,2789.8,2789.4,0.7546]
["bitfinex","ETHUSD",1740248076290,3.58462,2789.7,2789.4,0.7546]
["bitfinex","ETHUSD",1740248077355,3.58462,2789.7,2789.5,0.19299983]
["bitfinex","ETHUSD",1740248078099,3.58474,2789.6,2789.5,0.19299983]
["bitfinex","ETHUSD",1740248078388,3.58474,2789.6,2789.2,0.70402608]
["bitfinex","ETHUSD",1740248078680,3.58512,2789.3,2789.2,0.70402608]
["bitfinex","ETHUSD",1740248079294,3.58512,2789.3,2788.9,0.8272]
["bitfinex","ETHUSD",1740248080293,0.7865,2789.4,2788.9,0.8272]
["bitfinex","ETHUSD",1740248080500,3.58532,2789.2,2788.7,5.12526884]
["bitfinex","ETHUSD",1740248080898,3.5854,2789.1,2788.7,1.53943884]
["bitfinex","ETHUSD",1740248081099,3.58532,2789.2,2788.7,5.12530884]
["bitfinex","ETHUSD",1740248081398,3.58532,2789.2,2788.7,6.72883272]
["bitfinex","ETHUSD",1740248081601,3.58565,2788.9,2788.7,1.53943884]
["bitfinex","ETHUSD",1740248081824,3.58565,2788.9,2788.5,7.324]
["bitfinex","ETHUSD",1740248081825,3.58565,2788.9,2788.5,8.1447]
["bitfinex","ETHUSD",1740248082329,6.023,2789.0,2788.5,7.324]
["bitfinex","ETHUSD",1740248082532,0.783,2788.8,2788.5,7.324]
["bitfinex","ETHUSD",1740248082727,3.55,2788.9,2788.5,7.324]
["bitfinex","ETHUSD",1740248082728,7.1357,2788.9,2788.5,7.324]
["bitfinex","ETHUSD",1740248083702,10.72145,2788.9,2788.5,7.324]
["bitfinex","ETHUSD",1740248083935,7.1357,2788.9,2788.5,7.324]
["bitfinex","ETHUSD",1740248084400,4.57600643,2788.9,2788.5,7.324]
["bitfinex","ETHUSD",1740248084596,3.58602,2788.6,2788.5,7.324]
["bitfinex","ETHUSD",1740248085500,7.36902,2788.6,2788.5,7.324]
["bitfinex","ETHUSD",1740248089416,7.36902,2788.6,2787.6,4.29606129]
["bitfinex","ETHUSD",1740248089417,0.7518,2788.3,2787.6,4.29606129]
["bitfinex","ETHUSD",1740248089578,4.33822,2788.3,2787.7,3.5871]
["bitfinex","ETHUSD",1740248090066,0.7518,2788.3,2787.4,0.7548]
["bitfinex","ETHUSD",1740248090247,0.7518,2788.3,2787.8,0.7548]
["bitfinex","ETHUSD",1740248090248,3.7518,2788.3,2787.8,0.7548]
["bitfinex","ETHUSD",1740248090454,0.7518,2788.3,2787.8,0.7548]
["bitfinex","ETHUSD",1740248090675,4.33822,2788.3,2787.8,4.34184]
["bitfinex","ETHUSD",1740248090863,0.7518,2788.3,2787.9,3.58685]
["bitfinex","ETHUSD",1740248091067,0.83,2788.5,2788.0,3.58673]
["bitfinex","ETHUSD",1740248091270,0.741612,2788.4,2788.0,7.17342]
["bitfinex","ETHUSD",1740248091479,8.8259,2788.7,2788.2,3.58647]
["bitfinex","ETHUSD",1740248091639,9.6559,2788.7,2788.2,3.58647]
["bitfinex","ETHUSD",1740248092040,3.0,2788.6,2788.0,3.5867]
["bitfinex","ETHUSD",1740248092263,6.58603,2788.6,2788.1,3.58667]
["bitfinex","ETHUSD",1740248092563,3.58616,2788.5,2788.1,0.19582635]
["bitfinex","ETHUSD",1740248092964,0.83,2788.4,2788.1,0.19582635]
["bitfinex","ETHUSD",1740248093156,3.58654,2788.2,2787.6,3.58721]
["bitfinex","ETHUSD",1740248093355,3.58654,2788.2,2787.7,0.19616607]
["bitfinex","ETHUSD",1740248093870,3.58654,2788.2,2787.7,3.78327607]
["bitfinex","ETHUSD",1740248094603,3.0,2788.3,2787.8,3.58699]
["bitfinex","ETHUSD",1740248094763,3.0,2788.3,2787.9,0.19595482]
["bitfinex","ETHUSD",1740248094964,7.4546916,2788.3,2787.9,0.19595482]
["bitfinex","ETHUSD",1740248095143,3.8681916,2788.3,2787.9,0.19595482]
["bitfinex","ETHUSD",1740248095334,3.58656,2788.2,2787.9,0.19595482]
["bitfinex","ETHUSD",1740248095538,3.58656,2788.2,2787.7,3.58716]
["bitfinex","ETHUSD",1740248095743,3.58656,2788.2,2787.8,0.19606044]
["bitfinex","ETHUSD",1740248096069,3.58656,2788.2,2787.7,3.5871]
["bitfinex","ETHUSD",1740248096262,3.58656,2788.2,2787.9,0.19595482]
["bitfinex","ETHUSD",1740248096439,4.66651673,2788.2,2787.8,0.19606044]
["bitfinex","ETHUSD",1740248096769,4.66651673,2788.2,2787.9,0.19595482]
["bitfinex","ETHUSD",1740248097063,1.07995673,2788.2,2787.9,0.19595482]
["bitfinex","ETHUSD",1740248097464,3.58654,2788.2,2787.9,0.19595482]
["bitfinex","ETHUSD",1740248097967,0.7554,2788.1,2787.6,3.58722]
["bitfinex","ETHUSD",1740248098133,0.7554,2788.1,2787.7,3.78326607]
["bitfinex","ETHUSD",1740248098532,0.7554,2788.1,2787.8,3.58699]
["bitfinex","ETHUSD",1740248098836,0.7554,2788.1,2787.9,0.19595482]
["bitfinex","ETHUSD",1740248100430,3.7554,2788.4,2788.1,3.5866]
["bitfinex","ETHUSD",1740248100634,9.5813,2788.7,2788.1,0.8102]
["bitfinex","ETHUSD",1740248100859,3.58615,2788.6,2788.2,0.19563801]
["bitfinex","ETHUSD",1740248101053,3.0,2788.6,2788.2,0.19563801]
["bitfinex","ETHUSD",1740248101259,3.58618,2788.5,2788.2,0.19563801]
["bitfinex","ETHUSD",1740248101653,3.58629,2788.4,2788.2,0.19563801]
["bitfinex","ETHUSD",1740248101867,1.769747,2788.4,2787.7,3.5871]
["bitfinex","ETHUSD",1740248102064,7.88878,2788.4,2788.3,0.19593344]
["bitfinex","ETHUSD",1740248102270,3.58686,2788.0,2787.6,4.4128]
["bitfinex","ETHUSD",1740248102446,3.7525,2788.4,2787.6,0.7839]
["bitfinex","ETHUSD",1740248102645,0.7525,2788.1,2787.7,0.19652889]
["bitfinex","ETHUSD",1740248102973,4.33919,2788.1,2787.7,0.19652889]
["bitfinex","ETHUSD",1740248104038,3.58683,2788.0,2787.7,0.19652889]
["bitfinex","ETHUSD",1740248104332,4.33919,2788.1,2787.9,0.71505818]
["bitfinex","ETHUSD",1740248104570,4.33919,2788.1,2788.0,0.19621203]
["bitfinex","ETHUSD",1740248105267,8.131763,2788.1,2788.0,0.19621203]
["bitfinex","ETHUSD",1740248105467,8.681763,2788.1,2788.0,0.19621203]
["bitfinex","ETHUSD",1740248105638,3.58717,2787.8,2787.4,0.775]
["bitfinex","ETHUSD",1740248105969,3.58717,2787.8,2787.5,0.19674017]
["bitfinex","ETHUSD",1740248106161,8.681833,2788.1,2787.5,0.19674017]
["bitfinex","ETHUSD",1740248106557,3.58707,2787.8,2787.5,0.19674017]
["bitfinex","ETHUSD",1740248106736,3.58696,2787.9,2787.5,0.19674017]
["bitfinex","ETHUSD",1740248107150,3.7525,2788.1,2787.7,3.58715]
["bitfinex","ETHUSD",1740248107355,3.0,2788.1,2787.8,1.01392327]
["bitfinex","ETHUSD",1740248107772,3.0,2788.1,2787.8,4.60091327]
["bitfinex","ETHUSD",1740248108977,3.0,2788.1,2787.8,1.01392327]
["bitfinex","ETHUSD",1740248109343,3.0,2788.1,2787.8,0.19642327]
["bitfinex","ETHUSD",1740248109551,3.0,2788.1,2787.7,3.58718]
["bitfinex","ETHUSD",1740248109751,3.0,2788.1,2787.8,0.19656969]
["bitfinex","ETHUSD",1740248109987,3.0,2788.1,2787.7,3.58718]
["bitfinex","ETHUSD",1740248110174,3.0,2788.1,2787.8,0.19656969]
["bitfinex","ETHUSD",1740248110370,3.0,2788.1,2787.7,3.58718]
["bitfinex","ETHUSD",1740248110547,3.0,2788.1,2787.8,0.19656969]
["bitfinex","ETHUSD",1740248110752,3.0,2788.1,2787.7,3.58718]
["bitfinex","ETHUSD",1740248111064,3.0,2788.1,2787.8,0.19656969]
["bitfinex","ETHUSD",1740248111395,3.0,2788.1,2787.7,3.58718]
["bitfinex","ETHUSD",1740248111568,3.0,2788.1,2787.9,0.19645134]
["bitfinex","ETHUSD",1740248111908,0.8249,2788.4,2787.9,3.58681]
["bitfinex","ETHUSD",1740248112049,3.58583,2788.8,2788.2,3.58641]
["bitfinex","ETHUSD",1740248112375,4.41533,2788.8,2788.3,3.78241894]
["bitfinex","ETHUSD",1740248113283,3.0,2788.7,2788.3,0.19602894]
["bitfinex","ETHUSD",1740248113789,0.8295,2789.1,2788.5,3.58604]
["bitfinex","ETHUSD",1740248113951,0.8295,2789.1,2788.6,0.19564217]
["bitfinex","ETHUSD",1740248114157,4.41495,2789.1,2788.6,3.78163217]
["bitfinex","ETHUSD",1740248115183,3.0,2789.0,2788.6,3.78163217]
["bitfinex","ETHUSD",1740248115384,4.4147,2789.3,2788.6,4.24047539]
["bitfinex","ETHUSD",1740248115598,6.0695,2789.5,2788.7,0.8072]
["bitfinex","ETHUSD",1740248115890,3.58481,2789.6,2789.2,0.8072]
["bitfinex","ETHUSD",1740248116090,0.716949,2789.5,2789.2,0.8072]
["bitfinex","ETHUSD",1740248116396,3.58468,2789.7,2789.3,0.1945788]
["bitfinex","ETHUSD",1740248116594,0.8295,2789.8,2789.3,0.1945788]
["bitfinex","ETHUSD",1740248116790,3.58485,2789.6,2789.2,0.8072]
["bitfinex","ETHUSD",1740248117025,3.0,2789.5,2789.3,0.1945788]
["bitfinex","ETHUSD",1740248117315,7.16943,2789.7,2789.2,0.8072]
["bitfinex","ETHUSD",1740248117474,3.58475,2789.6,2789.3,0.1945788]
["bitfinex","ETHUSD",1740248117678,3.58475,2789.6,2789.2,0.8072]
["bitfinex","ETHUSD",1740248117929,3.58471,2789.7,2789.2,4.39236]
["bitfinex","ETHUSD",1740248118135,3.58471,2789.7,2789.3,0.1945788]
["bitfinex","ETHUSD",1740248118442,3.0,2789.8,2789.4,3.58499]
["bitfinex","ETHUSD",1740248118583,3.0,2789.8,2789.4,3.77912607]
["bitfinex","ETHUSD",1740248118938,3.0,2789.8,2789.4,0.19413607]
["bitfinex","ETHUSD",1740248119314,3.0,2789.8,2789.4,3.77909607]
["bitfinex","ETHUSD",1740248120234,3.0,2789.8,2789.4,0.19413607]
["bitfinex","ETHUSD",1740248120603,3.58482,2789.6,2789.2,1.604964]
["bitfinex","ETHUSD",1740248120806,3.58482,2789.6,2789.5,0.19403057]
["bitfinex","ETHUSD",1740248121145,3.58468,2789.7,2789.2,0.8072]
["bitfinex","ETHUSD",1740248121630,3.58468,2789.7,2789.3,0.19424158]
["bitfinex","ETHUSD",1740248121936,3.58468,2789.7,2789.2,4.39244]
["bitfinex","ETHUSD",1740248122136,3.58475,2789.6,2789.2,0.8072]
["bitfinex","ETHUSD",1740248122347,3.58468,2789.7,2789.3,0.19424158]
["bitfinex","ETHUSD",1740248122645,3.58508,2789.4,2789.2,0.8072]
["bitfinex","ETHUSD",1740248122806,3.58547,2789.1,2788.9,3.6289]
["bitfinex","ETHUSD",1740248123003,3.58547,2789.1,2788.8,0.7868]
["bitfinex","ETHUSD",1740248124044,3.58573,2788.9,2788.6,0.7868]
["bitfinex","ETHUSD",1740248124336,3.58598,2788.7,2788.5,8.06147037]
["bitfinex","ETHUSD",1740248126041,3.5858,2788.8,2788.5,8.06147037]
["bitfinex","ETHUSD",1740248126250,4.35862,2788.9,2788.5,8.06147037]
["bitfinex","ETHUSD",1740248126560,4.35862,2788.9,2788.5,7.327]
["bitfinex","ETHUSD",1740248126961,0.7729,2788.9,2788.5,10.91314]
["bitfinex","ETHUSD",1740248127162,3.58571,2788.9,2788.5,7.327]
["bitfinex","ETHUSD",1740248127882,7.17143,2788.9,2788.5,7.327]
["bitfinex","ETHUSD",1740248128592,7.17144,2788.9,2788.4,3.58621]
["bitfinex","ETHUSD",1740248128896,7.17144,2788.9,2788.3,0.7868]
["bitfinex","ETHUSD",1740248128897,3.58584,2788.8,2788.3,4.37321]
["bitfinex","ETHUSD",1740248130297,3.58599,2788.7,2788.3,0.7868]
["bitfinex","ETHUSD",1740248130646,3.5859,2788.7,2788.3,0.7868]
["bitfinex","ETHUSD",1740248130855,3.58584,2788.8,2788.3,0.7868]
["bitfinex","ETHUSD",1740248131044,3.58618,2788.5,2788.3,0.7868]
["bitfinex","ETHUSD",1740248131589,3.5859,2788.7,2788.3,0.7868]
["bitfinex","ETHUSD",1740248133397,3.58577,2788.8,2788.3,4.37321]
["bitfinex","ETHUSD",1740248135800,3.58577,2788.8,2788.3,0.7868]
["bitfinex","ETHUSD",1740248136303,3.58577,2788.8,2788.3,4.37312]
["bitfinex","ETHUSD",1740248137203,3.58577,2788.8,2788.4,0.19473328]
["bitfinex","ETHUSD",1740248137906,3.58577,2788.8,2788.7,0.73021699]
["bitfinex","ETHUSD",1740248138407,3.58577,2788.8,2788.7,0.92463357]
["bitfinex","ETHUSD",1740248141077,3.0,2789.0,2788.7,0.92463357]
["bitfinex","ETHUSD",1740248141310,6.58552,2789.0,2788.7,0.92463357]
["bitfinex","ETHUSD",1740248141516,3.0,2789.0,2788.7,0.92463357]
["bitfinex","ETHUSD",1740248141989,3.58546,2789.1,2788.7,0.19441658]
["bitfinex","ETHUSD",1740248142378,6.58553,2789.0,2788.7,0.19441658]
["bitfinex","ETHUSD",1740248142609,6.58553,2789.0,2788.5,3.58613]
["bitfinex","ETHUSD",1740248142813,6.58553,2789.0,2788.6,3.78102568]
["bitfinex","ETHUSD",1740248143411,0.831,2789.2,2788.8,3.58576]
["bitfinex","ETHUSD",1740248143611,0.831,2789.2,2788.9,0.19468902]
["bitfinex","ETHUSD",1740248144035,4.41627,2789.2,2788.9,0.19468902]
["bitfinex","ETHUSD",1740248144308,3.0,2789.0,2788.9,0.19468902]
["bitfinex","ETHUSD",1740248146015,3.0,2789.0,2788.6,0.7918]
["bitfinex","ETHUSD",1740248146175,6.58557,2789.0,2788.7,0.19477921]
["bitfinex","ETHUSD",1740248146813,3.58577,2788.8,2788.7,0.19477921]
["bitfinex","ETHUSD",1740248147160,14.221011,2788.8,2788.7,0.19477921]
["bitfinex","ETHUSD",1740248147339,3.0,2788.7,2788.0,0.70198375]
["bitfinex","ETHUSD",1740248147542,3.58661,2788.2,2788.1,0.19541904]
["bitfinex","ETHUSD",1740248149729,3.58646,2788.3,2788.1,0.19541904]
["bitfinex","ETHUSD",1740248150263,3.58654,2788.2,2788.1,0.19541904]
["bitfinex","ETHUSD",1740248151810,4.33801,2788.3,2788.1,0.19541904]
["bitfinex","ETHUSD",1740248152055,3.0,2788.5,2788.1,0.19541904]
["bitfinex","ETHUSD",1740248152404,3.0,2788.5,2788.1,3.78208904]
["bitfinex","ETHUSD",1740248152611,3.0,2788.5,2788.3,0.7634]
["bitfinex","ETHUSD",1740248152822,3.0,2788.5,2788.4,0.19535049]
["bitfinex","ETHUSD",1740248153328,5.24,2788.8,2788.4,0.19535049]
["bitfinex","ETHUSD",1740248153659,5.24,2788.8,2788.4,3.78163049]
["bitfinex","ETHUSD",1740248153970,4.33706,2789.1,2788.5,3.58604]
["bitfinex","ETHUSD",1740248154130,3.58553,2789.0,2788.5,4.04051905]
["bitfinex","ETHUSD",1740248154315,3.0,2788.9,2788.6,0.19550848]
["bitfinex","ETHUSD",1740248155958,3.58566,2788.9,2788.6,0.19550848]
["bitfinex","ETHUSD",1740248158588,3.58566,2788.9,2788.3,4.3497]
["bitfinex","ETHUSD",1740248158774,3.58577,2788.8,2788.4,0.63068962]
["bitfinex","ETHUSD",1740248159183,3.58565,2788.9,2788.4,4.21695962]
["bitfinex","ETHUSD",1740248159603,3.58565,2788.9,2788.4,0.63068962]
["bitfinex","ETHUSD",1740248159802,3.58565,2788.9,2788.4,4.21689962]
["bitfinex","ETHUSD",1740248160183,3.58565,2788.9,2788.4,0.63068962]
["bitfinex","ETHUSD",1740248160369,3.58565,2788.9,2788.5,0.49803896]
["bitfinex","ETHUSD",1740248160604,3.58565,2788.9,2788.6,0.19550848]
["bitfinex","ETHUSD",1740248160875,7.17139,2788.9,2788.3,4.3497]
["bitfinex","ETHUSD",1740248161202,7.17139,2788.9,2788.3,7.93604]
["bitfinex","ETHUSD",1740248161397,3.58578,2788.8,2788.4,0.19571962]
["bitfinex","ETHUSD",1740248161603,3.58615,2788.5,2788.4,0.19571962]
["bitfinex","ETHUSD",1740248164617,3.0,2789.1,2788.7,3.78100651]
["bitfinex","ETHUSD",1740248164791,3.0,2789.1,2788.8,0.8096]
["bitfinex","ETHUSD",1740248164992,3.0,2789.1,2788.9,0.1948354]
["bitfinex","ETHUSD",1740248165292,6.5854,2789.1,2788.9,0.1948354]
["bitfinex","ETHUSD",1740248166718,10.17088,2789.1,2788.9,0.1948354]
["bitfinex","ETHUSD",1740248167285,6.5854,2789.1,2788.9,0.1948354]
["bitfinex","ETHUSD",1740248167486,10.17086,2789.1,2788.9,0.1948354]
["bitfinex","ETHUSD",1740248167891,3.58551,2789.0,2788.9,0.1948354]
["bitfinex","ETHUSD",1740248168214,4.40151,2789.0,2788.9,0.1948354]
["bitfinex","ETHUSD",1740248168416,3.58588,2788.8,2788.3,0.7538]
["bitfinex","ETHUSD",1740248168583,3.58588,2788.8,2788.4,0.19526773]
["bitfinex","ETHUSD",1740248169178,0.816,2789.0,2788.5,3.58615]
["bitfinex","ETHUSD",1740248169383,4.40152,2789.0,2788.6,0.19505659]
["bitfinex","ETHUSD",1740248170226,4.40154,2789.0,2788.6,0.19505659]
["bitfinex","ETHUSD",1740248170521,7.401,2789.4,2788.9,3.58563]
["bitfinex","ETHUSD",1740248171018,3.58515,2789.3,2789.0,0.1946344]
["bitfinex","ETHUSD",1740248171183,3.58526,2789.2,2788.7,4.71771266]
["bitfinex","ETHUSD",1740248171383,3.58547,2789.1,2788.8,0.19484548]
["bitfinex","ETHUSD",1740248171595,3.58547,2789.1,2788.7,1.13191266]
["bitfinex","ETHUSD",1740248171802,3.58547,2789.1,2788.8,0.19484548]
["bitfinex","ETHUSD",1740248171998,3.58547,2789.1,2788.7,1.13191266]
["bitfinex","ETHUSD",1740248172211,7.17095,2789.1,2788.8,0.19484548]
["bitfinex","ETHUSD",1740248172414,3.58559,2789.0,2788.7,0.7538]
["bitfinex","ETHUSD",1740248172608,3.58559,2789.0,2788.9,0.71837274]
["bitfinex","ETHUSD",1740248172814,3.58547,2789.1,2788.9,0.91311267]
["bitfinex","ETHUSD",1740248173120,3.816,2789.4,2788.9,0.91311267]
["bitfinex","ETHUSD",1740248173323,3.58546,2789.1,2788.9,0.91311267]
["bitfinex","ETHUSD",1740248173525,3.58551,2789.0,2788.9,0.91311267]
["bitfinex","ETHUSD",1740248173887,3.58522,2789.3,2788.9,0.91311267]
["bitfinex","ETHUSD",1740248174091,3.816,2789.4,2788.9,0.91311267]
["bitfinex","ETHUSD",1740248174315,3.58551,2789.0,2788.9,0.91311267]
["bitfinex","ETHUSD",1740248174528,3.58551,2789.0,2788.9,0.19473993]
["bitfinex","ETHUSD",1740248174829,3.58551,2789.0,2788.7,0.7538]
["bitfinex","ETHUSD",1740248175006,3.58527,2789.2,2788.8,0.19484548]
["bitfinex","ETHUSD",1740248175206,3.58527,2789.2,2788.7,1.18778]
["bitfinex","ETHUSD",1740248175392,3.58527,2789.2,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248175593,3.58527,2789.2,2788.7,1.18778]
["bitfinex","ETHUSD",1740248175793,3.58545,2789.1,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248175994,3.58545,2789.1,2788.7,1.18778]
["bitfinex","ETHUSD",1740248176207,3.58545,2789.1,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248176407,3.58545,2789.1,2788.7,1.18778]
["bitfinex","ETHUSD",1740248176608,3.58545,2789.1,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248176821,3.816,2789.4,2788.7,1.18778]
["bitfinex","ETHUSD",1740248177152,3.58558,2789.0,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248177500,3.58558,2789.0,2788.7,0.7538]
["bitfinex","ETHUSD",1740248177831,3.58558,2789.0,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248178032,3.58558,2789.0,2788.7,0.7538]
["bitfinex","ETHUSD",1740248178227,3.58558,2789.0,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248178434,3.58558,2789.0,2788.7,0.7538]
["bitfinex","ETHUSD",1740248178635,3.58558,2789.0,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248178853,3.58558,2789.0,2788.7,0.7538]
["bitfinex","ETHUSD",1740248179136,3.58558,2789.0,2788.9,0.19449176]
["bitfinex","ETHUSD",1740248179296,3.58558,2789.0,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248179500,3.58558,2789.0,2788.7,0.7538]
["bitfinex","ETHUSD",1740248179713,3.58558,2789.0,2788.9,0.19449176]
["bitfinex","ETHUSD",1740248179910,3.58546,2789.1,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248180129,3.58546,2789.1,2788.9,0.19449176]
["bitfinex","ETHUSD",1740248180337,3.58551,2789.0,2788.9,0.19449176]
["bitfinex","ETHUSD",1740248180501,3.58551,2789.0,2788.7,0.7538]
["bitfinex","ETHUSD",1740248180699,3.58551,2789.0,2788.9,0.19449176]
["bitfinex","ETHUSD",1740248180919,3.58551,2789.0,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248181199,3.58551,2789.0,2788.9,0.19449176]
["bitfinex","ETHUSD",1740248181410,3.58551,2789.0,2788.7,0.7538]
["bitfinex","ETHUSD",1740248181639,3.58551,2789.0,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248181930,3.58551,2789.0,2788.7,0.7538]
["bitfinex","ETHUSD",1740248182117,3.58551,2789.0,2788.9,0.19449176]
["bitfinex","ETHUSD",1740248182427,3.58551,2789.0,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248182649,3.58551,2789.0,2788.7,0.7538]
["bitfinex","ETHUSD",1740248182846,3.58551,2789.0,2788.9,0.19449176]
["bitfinex","ETHUSD",1740248183012,3.58551,2789.0,2788.7,1.187789]
["bitfinex","ETHUSD",1740248183212,3.58551,2789.0,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248183399,3.58551,2789.0,2788.7,1.187789]
["bitfinex","ETHUSD",1740248183600,3.58551,2789.0,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248183799,3.58551,2789.0,2788.7,1.187789]
["bitfinex","ETHUSD",1740248184031,3.58551,2789.0,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248184231,3.58551,2789.0,2788.7,1.187789]
["bitfinex","ETHUSD",1740248184535,3.58551,2789.0,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248184932,3.58551,2789.0,2788.7,1.187789]
["bitfinex","ETHUSD",1740248185134,3.58551,2789.0,2788.9,0.19449176]
["bitfinex","ETHUSD",1740248185433,3.58551,2789.0,2788.7,1.187789]
["bitfinex","ETHUSD",1740248185630,3.58551,2789.0,2788.8,0.1945973]
["bitfinex","ETHUSD",1740248185831,3.58551,2789.0,2788.7,1.187789]
["bitfinex","ETHUSD",1740248185832,3.58521,2789.3,2788.7,1.187789]
["bitfinex","ETHUSD",1740248186033,3.816,2789.4,2788.9,3.58555]
["bitfinex","ETHUSD",1740248186034,6.58501,2789.4,2788.9,3.58555]
["bitfinex","ETHUSD",1740248186226,6.58501,2789.4,2789.1,0.7756]
["bitfinex","ETHUSD",1740248186535,3.58501,2789.4,2789.2,0.19417517]
["bitfinex","ETHUSD",1740248186735,3.58469,2789.7,2789.2,0.19417517]
["bitfinex","ETHUSD",1740248186935,3.58469,2789.7,2789.2,4.23492069]
["bitfinex","ETHUSD",1740248187603,6.58453,2789.8,2789.3,3.58505]
["bitfinex","ETHUSD",1740248187805,6.58453,2789.8,2789.4,0.96927784]
["bitfinex","ETHUSD",1740248188524,3.0,2789.8,2789.4,4.55426784]
["bitfinex","ETHUSD",1740248188733,3.0,2789.8,2789.4,0.96927784]
["bitfinex","ETHUSD",1740248188974,6.5845,2789.8,2789.4,0.96927784]
["bitfinex","ETHUSD",1740248190238,3.58464,2789.7,2789.4,0.96927784]
["bitfinex","ETHUSD",1740248191736,3.0,2789.8,2789.4,5.05525618]
["bitfinex","ETHUSD",1740248192643,3.58443,2789.9,2789.4,5.05519618]
["bitfinex","ETHUSD",1740248192841,3.58449,2789.8,2789.4,1.47027618]
["bitfinex","ETHUSD",1740248193049,3.58443,2789.9,2789.4,1.47027618]
["bitfinex","ETHUSD",1740248193731,3.58443,2789.9,2789.4,5.05525618]
["bitfinex","ETHUSD",1740248193935,3.58443,2789.9,2789.5,0.86402962]
["bitfinex","ETHUSD",1740248194248,3.58443,2789.9,2789.6,0.19346685]
["bitfinex","ETHUSD",1740248194843,3.58449,2789.8,2789.6,0.19346685]
["bitfinex","ETHUSD",1740248195147,3.58448,2789.8,2789.6,0.19346685]
["bitfinex","ETHUSD",1740248198155,3.58461,2789.7,2789.6,0.19346685]
["bitfinex","ETHUSD",1740248198720,3.58461,2789.7,2789.4,0.7756]
["bitfinex","ETHUSD",1740248199054,3.58449,2789.8,2789.5,0.19357234]
["bitfinex","ETHUSD",1740248201007,3.58466,2789.7,2789.5,0.19357234]
["bitfinex","ETHUSD",1740248201248,3.58468,2789.7,2789.5,0.19357234]
["bitfinex","ETHUSD",1740248201547,3.58474,2789.6,2789.5,0.19357234]
["bitfinex","ETHUSD",1740248204440,3.58498,2789.5,2789.2,0.7652]
["bitfinex","ETHUSD",1740248205068,4.35002,2789.3,2789.1,0.33476004]
["bitfinex","ETHUSD",1740248205346,3.58525,2789.2,2789.1,0.33476004]
["bitfinex","ETHUSD",1740248206963,3.58551,2789.0,2788.9,3.6289]
["bitfinex","ETHUSD",1740248209629,3.0,2789.2,2788.4,0.8245]
["bitfinex","ETHUSD",1740248209816,3.58587,2788.8,2788.4,0.8245]
["bitfinex","ETHUSD",1740248210012,3.58587,2788.8,2788.4,2.024094]
["bitfinex","ETHUSD",1740248210718,3.58587,2788.8,2788.4,5.610374]
["bitfinex","ETHUSD",1740248211313,3.58558,2789.0,2788.4,5.610304]
["bitfinex","ETHUSD",1740248211518,3.58534,2789.2,2788.5,3.58604]
["bitfinex","ETHUSD",1740248211753,3.58534,2789.2,2788.6,0.7589]
["bitfinex","ETHUSD",1740248211940,3.58534,2789.2,2788.7,0.434494]
["bitfinex","ETHUSD",1740248212254,3.58534,2789.2,2788.8,0.18724627]
["bitfinex","ETHUSD",1740248212456,3.58534,2789.2,2788.7,4.020384]
["bitfinex","ETHUSD",1740248212818,3.58534,2789.2,2788.8,0.18724627]
["bitfinex","ETHUSD",1740248213060,3.58534,2789.2,2788.7,7.606204]
["bitfinex","ETHUSD",1740248213238,3.58534,2789.2,2788.8,0.18724627]
["bitfinex","ETHUSD",1740248213439,3.58534,2789.2,2788.7,4.020314]
["bitfinex","ETHUSD",1740248213740,3.58534,2789.2,2788.8,0.18724627]
["bitfinex","ETHUSD",1740248214062,3.58534,2789.2,2788.7,4.020314]
["bitfinex","ETHUSD",1740248214452,0.7649,2789.3,2788.9,3.58556]
["bitfinex","ETHUSD",1740248214789,0.7649,2789.3,2789.0,0.18703519]
["bitfinex","ETHUSD",1740248215145,3.58507,2789.4,2789.0,0.18703519]
["bitfinex","ETHUSD",1740248215996,0.8203,2789.5,2789.0,0.18703519]
["bitfinex","ETHUSD",1740248215997,0.8203,2789.5,2789.0,0.98053519]
["bitfinex","ETHUSD",1740248216201,0.8203,2789.5,2789.1,3.58538]
["bitfinex","ETHUSD",1740248216399,3.585,2789.4,2789.1,0.45659152]
["bitfinex","ETHUSD",1740248216690,3.585,2789.4,2789.2,0.18682414]
["bitfinex","ETHUSD",1740248217051,4.40517,2789.5,2789.2,0.18682414]
["bitfinex","ETHUSD",1740248218293,3.58502,2789.4,2789.2,0.18682414]
["bitfinex","ETHUSD",1740248218693,4.40519,2789.5,2789.0,4.37892]
["bitfinex","ETHUSD",1740248218898,4.40519,2789.5,2789.3,0.18671863]
["bitfinex","ETHUSD",1740248219057,4.40519,2789.5,2789.0,5.17538]
["bitfinex","ETHUSD",1740248219257,3.7529,2789.7,2789.1,0.18692966]
["bitfinex","ETHUSD",1740248219537,3.7529,2789.7,2789.3,3.58502]
["bitfinex","ETHUSD",1740248220010,3.7529,2789.7,2789.4,0.18661312]
["bitfinex","ETHUSD",1740248220163,0.7529,2789.7,2789.4,0.18661312]
["bitfinex","ETHUSD",1740248221302,3.58481,2789.6,2789.4,0.18661312]
["bitfinex","ETHUSD",1740248221505,0.7529,2789.7,2789.2,3.58524]
["bitfinex","ETHUSD",1740248221809,4.33758,2789.7,2789.5,0.18658998]
["bitfinex","ETHUSD",1740248221973,4.33758,2789.7,2789.1,3.58538]
["bitfinex","ETHUSD",1740248222174,4.33758,2789.7,2789.6,0.18648449]
["bitfinex","ETHUSD",1740248222400,4.33758,2789.7,2789.1,3.58538]
["bitfinex","ETHUSD",1740248222601,4.33758,2789.7,2789.6,0.18648449]
["bitfinex","ETHUSD",1740248223077,3.58478,2789.6,2789.2,3.58521]
["bitfinex","ETHUSD",1740248223280,3.58478,2789.6,2789.0,4.37891]
["bitfinex","ETHUSD",1740248223481,3.58478,2789.6,2789.2,0.437871]
["bitfinex","ETHUSD",1740248223794,3.58478,2789.6,2789.3,0.18680098]
["bitfinex","ETHUSD",1740248224358,3.5849,2789.5,2789.1,3.58534]
["bitfinex","ETHUSD",1740248224562,3.5849,2789.5,2789.4,0.18669548]
["bitfinex","ETHUSD",1740248224764,3.5849,2789.5,2789.1,4.023224]
["bitfinex","ETHUSD",1740248224976,3.5849,2789.5,2789.4,0.18669548]
["bitfinex","ETHUSD",1740248225189,3.5849,2789.5,2789.1,4.023224]
["bitfinex","ETHUSD",1740248225390,3.5849,2789.5,2789.4,0.18669548]
["bitfinex","ETHUSD",1740248225775,3.5849,2789.5,2789.1,4.023224]
["bitfinex","ETHUSD",1740248225974,3.5849,2789.5,2789.4,0.18671448]
["bitfinex","ETHUSD",1740248226294,3.5849,2789.5,2789.2,0.4816724]
["bitfinex","ETHUSD",1740248226505,3.5849,2789.5,2789.3,0.18681999]
["bitfinex","ETHUSD",1740248227079,3.5849,2789.5,2789.2,0.4816724]
["bitfinex","ETHUSD",1740248227397,3.5849,2789.5,2789.3,0.18681999]
["bitfinex","ETHUSD",1740248227599,3.5849,2789.5,2789.2,0.4816724]
["bitfinex","ETHUSD",1740248227802,3.5849,2789.5,2789.4,0.18671448]
["bitfinex","ETHUSD",1740248228288,3.5849,2789.5,2789.2,0.4816724]
["bitfinex","ETHUSD",1740248228483,3.5849,2789.5,2789.3,0.18681999]
["bitfinex","ETHUSD",1740248228803,3.5849,2789.5,2789.2,0.4816724]
["bitfinex","ETHUSD",1740248228983,3.5849,2789.5,2789.4,0.18671448]
["bitfinex","ETHUSD",1740248229182,3.5849,2789.5,2789.3,0.18681999]
["bitfinex","ETHUSD",1740248229390,3.5849,2789.5,2789.2,0.4816724]
["bitfinex","ETHUSD",1740248229601,3.5849,2789.5,2789.4,0.18671448]
["bitfinex","ETHUSD",1740248229770,3.5849,2789.5,2789.3,0.18681999]
["bitfinex","ETHUSD",1740248229967,3.5849,2789.5,2789.1,4.023224]
["bitfinex","ETHUSD",1740248230172,3.5849,2789.5,2789.4,0.18671448]
["bitfinex","ETHUSD",1740248230372,3.5849,2789.5,2789.1,4.023224]
["bitfinex","ETHUSD",1740248230872,3.5849,2789.5,2789.2,0.1869255]
["bitfinex","ETHUSD",1740248231408,0.7529,2789.7,2789.2,0.1869255]
["bitfinex","ETHUSD",1740248231593,4.39042,2789.3,2789.2,0.1869255]
["bitfinex","ETHUSD",1740248231798,3.5856,2789.0,2788.8,0.8042]
["bitfinex","ETHUSD",1740248231999,3.5856,2789.0,2788.8,1.24751]
["bitfinex","ETHUSD",1740248232606,3.5856,2789.0,2788.8,0.44331]
["bitfinex","ETHUSD",1740248233206,3.58559,2789.0,2788.6,4.4331]
["bitfinex","ETHUSD",1740248237012,7.17118,2789.0,2788.7,0.33574064]
["bitfinex","ETHUSD",1740248237233,3.58564,2788.9,2788.7,0.33574064]
["bitfinex","ETHUSD",1740248238116,3.58564,2788.9,2788.6,0.8042]
["bitfinex","ETHUSD",1740248238616,0.8053,2788.8,2788.5,10.91114]
["bitfinex","ETHUSD",1740248238819,3.58602,2788.6,2788.1,4.4331]
["bitfinex","ETHUSD",1740248239114,3.58637,2788.4,2788.2,0.44331]
["bitfinex","ETHUSD",1740248239322,3.58637,2788.4,2788.1,0.8042]
["bitfinex","ETHUSD",1740248239490,3.58619,2788.5,2788.1,0.8042]
["bitfinex","ETHUSD",1740248239886,4.3916,2788.4,2787.9,1.50757105]
["bitfinex","ETHUSD",1740248240107,3.58642,2788.3,2787.9,4.39111]
["bitfinex","ETHUSD",1740248240280,3.58642,2788.3,2787.7,3.58706]
["bitfinex","ETHUSD",1740248240281,3.58667,2788.1,2787.6,11.71651]
["bitfinex","ETHUSD",1740248240487,3.5865,2788.3,2787.6,13.250931]
["bitfinex","ETHUSD",1740248240686,3.58666,2788.2,2787.6,13.250931]
["bitfinex","ETHUSD",1740248241141,3.5865,2788.3,2787.6,13.250931]
["bitfinex","ETHUSD",1740248241291,3.58669,2788.1,2787.7,0.33569188]
["bitfinex","ETHUSD",1740248241789,3.58671,2788.1,2787.7,0.33569188]
["bitfinex","ETHUSD",1740248242206,0.7814,2788.2,2787.7,0.33569188]
["bitfinex","ETHUSD",1740248242401,0.7814,2788.2,2787.8,0.18858093]
["bitfinex","ETHUSD",1740248242796,0.7814,2788.2,2787.7,0.33569188]
["bitfinex","ETHUSD",1740248243015,3.5868,2788.0,2787.9,0.18847531]
["bitfinex","ETHUSD",1740248243221,4.36854,2787.8,2787.6,7.325]
["bitfinex","ETHUSD",1740248243421,3.58718,2787.7,2787.6,7.325]
["bitfinex","ETHUSD",1740248243738,4.36854,2787.8,2787.6,7.50758019]
["bitfinex","ETHUSD",1740248243915,0.7814,2787.8,2787.6,7.50758019]
["bitfinex","ETHUSD",1740248244516,4.36853,2787.8,2787.6,7.50758019]
["bitfinex","ETHUSD",1740248244745,3.58718,2787.7,2787.6,7.50758019]
["bitfinex","ETHUSD",1740248244917,4.36853,2787.8,2787.6,7.50758019]
["bitfinex","ETHUSD",1740248245126,0.7814,2787.8,2787.6,7.50758019]
["bitfinex","ETHUSD",1740248245434,3.58664,2788.2,2787.6,12.20426721]
["bitfinex","ETHUSD",1740248245612,0.27197899,2788.9,2788.1,3.58667]
["bitfinex","ETHUSD",1740248245613,6.0214,2788.5,2788.1,3.58667]
["bitfinex","ETHUSD",1740248246021,6.0214,2788.5,2788.2,0.18264389]
["bitfinex","ETHUSD",1740248246410,3.58641,2788.3,2788.2,0.18264389]
["bitfinex","ETHUSD",1740248246604,0.8062,2788.1,2787.6,11.70525]
["bitfinex","ETHUSD",1740248248037,4.39296,2788.1,2787.6,8.118]
["bitfinex","ETHUSD",1740248249472,7.9797,2788.1,2787.6,7.325]
["bitfinex","ETHUSD",1740248249631,4.39294,2788.1,2787.6,10.91231]
["bitfinex","ETHUSD",1740248249830,3.5868,2788.0,2787.6,7.325]
["bitfinex","ETHUSD",1740248250275,7.9797,2788.1,2787.6,7.325]
["bitfinex","ETHUSD",1740248250577,4.39294,2788.1,2787.6,7.325]
["bitfinex","ETHUSD",1740248251060,4.39294,2788.1,2787.6,10.9123]
["bitfinex","ETHUSD",1740248251247,7.97971,2788.1,2787.6,7.325]
["bitfinex","ETHUSD",1740248251442,4.39294,2788.1,2787.6,7.325]
["bitfinex","ETHUSD",1740248252358,1.604144,2788.1,2787.6,7.325]
["bitfinex","ETHUSD",1740248252675,3.58707,2787.8,2787.6,7.325]
["bitfinex","ETHUSD",1740248254251,3.588,2787.1,2786.6,3.58853]
["bitfinex","ETHUSD",1740248254570,0.8062,2787.2,2786.6,3.5886]
["bitfinex","ETHUSD",1740248254733,0.8062,2787.2,2786.7,0.5233177]
["bitfinex","ETHUSD",1740248254933,0.8062,2787.2,2786.7,1.22987809]
["bitfinex","ETHUSD",1740248255128,0.8062,2787.2,2786.7,0.85606739]
["bitfinex","ETHUSD",1740248255374,0.8062,2786.8,2786.7,0.85606739]
["bitfinex","ETHUSD",1740248255532,4.39454,2786.8,2786.7,0.85606739]
["bitfinex","ETHUSD",1740248255728,3.0,2787.0,2786.7,0.85606739]
["bitfinex","ETHUSD",1740248255940,7.39435,2787.0,2786.7,0.85606739]
["bitfinex","ETHUSD",1740248256142,3.58834,2786.8,2786.7,0.85606739]
["bitfinex","ETHUSD",1740248256962,3.58834,2786.8,2786.7,0.149507]
["bitfinex","ETHUSD",1740248257278,3.58834,2786.8,2786.7,0.32705625]
["bitfinex","ETHUSD",1740248257439,3.58834,2786.8,2786.7,0.149507]
["bitfinex","ETHUSD",1740248257770,3.58834,2786.8,2786.7,0.32705625]
["bitfinex","ETHUSD",1740248257973,3.58834,2786.8,2786.7,0.149507]
["bitfinex","ETHUSD",1740248258174,3.58834,2786.8,2786.7,0.32705625]
["bitfinex","ETHUSD",1740248258373,3.58834,2786.8,2786.7,0.149507]
["bitfinex","ETHUSD",1740248258561,3.58834,2786.8,2786.7,0.32769703]
["bitfinex","ETHUSD",1740248258755,3.58834,2786.8,2786.7,0.149507]
["bitfinex","ETHUSD",1740248259073,3.58834,2786.8,2786.7,0.32769703]
["bitfinex","ETHUSD",1740248259271,11.8700403,2786.8,2786.7,0.149507]
["bitfinex","ETHUSD",1740248259474,11.8700403,2786.8,2786.7,0.32769703]
["bitfinex","ETHUSD",1740248259638,11.8700403,2786.8,2786.7,0.149507]
["bitfinex","ETHUSD",1740248260769,12.4200403,2786.8,2786.7,0.149507]
["bitfinex","ETHUSD",1740248263669,17.6600403,2786.8,2786.7,0.149507]
["bitfinex","ETHUSD",1740248263874,18.17744868,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248264582,17.6600403,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248266080,18.17744868,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248267334,17.6600403,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248278601,17.9220403,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248278986,17.6600403,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248284311,16.8961403,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248285203,12.1380325,2786.8,2786.7,0.18045041]
["bitfinex","ETHUSD",1740248285400,12.1380325,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248286496,15.1380325,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248286816,15.1380325,2786.8,2786.7,0.18031068]
["bitfinex","ETHUSD",1740248287017,15.1380325,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248287222,15.1380325,2786.8,2786.7,0.18031068]
["bitfinex","ETHUSD",1740248287518,15.1380325,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248288286,8.24,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248288581,6.8976925,2787.1,2786.7,0.760207]
["bitfinex","ETHUSD",1740248288994,3.0,2787.0,2786.8,0.18007731]
["bitfinex","ETHUSD",1740248289398,3.588,2787.1,2786.7,0.760207]
["bitfinex","ETHUSD",1740248289608,3.58779,2787.3,2786.8,3.58827]
["bitfinex","ETHUSD",1740248289865,3.58779,2787.3,2786.9,0.7602]
["bitfinex","ETHUSD",1740248290019,3.3096925,2787.4,2786.9,0.7602]
["bitfinex","ETHUSD",1740248290314,8.5496925,2787.7,2787.2,0.7602]
["bitfinex","ETHUSD",1740248290520,3.587,2787.9,2787.4,4.34776]
["bitfinex","ETHUSD",1740248290718,3.0,2787.8,2787.4,0.7602]
["bitfinex","ETHUSD",1740248290921,3.0,2787.8,2787.5,0.17881054]
["bitfinex","ETHUSD",1740248291117,3.58728,2787.7,2787.5,0.17881054]
["bitfinex","ETHUSD",1740248291358,3.58731,2787.6,2787.5,0.17881054]
["bitfinex","ETHUSD",1740248291908,6.58731,2787.6,2787.1,0.7666]
["bitfinex","ETHUSD",1740248292109,6.58731,2787.6,2786.8,0.7666]
["bitfinex","ETHUSD",1740248292110,3.58821,2786.9,2786.8,0.7666]
["bitfinex","ETHUSD",1740248294019,3.0,2787.3,2786.8,0.7666]
["bitfinex","ETHUSD",1740248294220,3.58834,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248294598,10.4480325,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248294798,11.85165775,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248295188,17.91075775,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248302417,18.17275775,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248304324,17.91075775,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248304527,18.17275775,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248304728,18.69016613,2786.8,2786.7,7e-06]
["bitfinex","ETHUSD",1740248307541,18.69016613,2786.8,2785.4,0.7523]
["bitfinex","ETHUSD",1740248307542,3.59001,2785.5,2785.4,0.7523]
["bitfinex","ETHUSD",1740248307845,3.59001,2785.5,2785.4,0.93387054]
["bitfinex","ETHUSD",1740248310435,12.38001,2785.5,2785.4,0.18157054]
["bitfinex","ETHUSD",1740248310927,5.24,2785.5,2785.1,0.7523]
["bitfinex","ETHUSD",1740248311132,5.24,2785.5,2785.2,0.7666]
["bitfinex","ETHUSD",1740248311354,5.24,2785.8,2785.2,1.202312]
["bitfinex","ETHUSD",1740248311534,3.5901,2785.5,2785.3,0.18219729]
["bitfinex","ETHUSD",1740248312031,3.5901,2785.5,2785.2,0.7666]
["bitfinex","ETHUSD",1740248312032,6.5901,2785.5,2785.4,0.18260609]
["bitfinex","ETHUSD",1740248312397,3.0,2785.5,2785.2,0.7666]
["bitfinex","ETHUSD",1740248312804,8.82971,2785.8,2785.3,0.1827119]
["bitfinex","ETHUSD",1740248313032,8.82971,2785.8,2785.4,0.7666]
["bitfinex","ETHUSD",1740248313333,3.0,2785.6,2785.4,0.7666]
["bitfinex","ETHUSD",1740248313635,3.0,2785.6,2785.5,0.18250029]
["bitfinex","ETHUSD",1740248314117,3.0,2785.7,2785.5,0.18250029]
["bitfinex","ETHUSD",1740248314313,6.58983,2785.7,2785.4,0.7666]
["bitfinex","ETHUSD",1740248314497,6.58983,2785.7,2785.6,0.18239449]
["bitfinex","ETHUSD",1740248314701,6.58983,2785.7,2785.5,0.18250029]
["bitfinex","ETHUSD",1740248314900,6.58983,2785.7,2785.6,0.18239449]
["bitfinex","ETHUSD",1740248315337,3.3096925,2785.9,2785.4,0.7666]
["bitfinex","ETHUSD",1740248315523,3.58951,2785.9,2785.7,0.7666]
["bitfinex","ETHUSD",1740248315846,5.24,2786.0,2785.7,0.7666]
["bitfinex","ETHUSD",1740248316140,8.82938,2786.0,2785.8,0.18218293]
["bitfinex","ETHUSD",1740248316745,12.41885,2786.0,2785.8,0.18218293]
["bitfinex","ETHUSD",1740248316930,8.82938,2786.0,2785.8,0.18218293]
["bitfinex","ETHUSD",1740248317108,3.5895,2785.9,2785.8,0.18218293]
["bitfinex","ETHUSD",1740248317510,3.5895,2785.9,2785.7,0.7666]
["bitfinex","ETHUSD",1740248317758,3.58963,2785.8,2785.7,0.7666]
["bitfinex","ETHUSD",1740248318356,5.24,2786.0,2785.7,0.7666]
["bitfinex","ETHUSD",1740248318552,8.82949,2786.0,2785.7,0.94888871]
["bitfinex","ETHUSD",1740248319419,3.58951,2785.9,2785.7,0.94888871]
["bitfinex","ETHUSD",1740248320340,3.58937,2786.0,2785.7,0.94888871]
["bitfinex","ETHUSD",1740248321760,3.58958,2785.9,2785.7,0.94888871]
["bitfinex","ETHUSD",1740248322045,3.58963,2785.8,2785.7,0.94888871]
["bitfinex","ETHUSD",1740248323443,3.58963,2785.8,2785.7,0.7666]
["bitfinex","ETHUSD",1740248323839,3.58963,2785.8,2785.7,0.94888871]
["bitfinex","ETHUSD",1740248324239,3.58951,2785.9,2785.7,0.94888871]
["bitfinex","ETHUSD",1740248324437,3.58951,2785.9,2785.7,0.7666]
["bitfinex","ETHUSD",1740248324826,3.58951,2785.9,2785.8,0.18218293]
["bitfinex","ETHUSD",1740248328283,3.58938,2786.0,2785.8,0.18218293]
["bitfinex","ETHUSD",1740248328935,7.17886,2786.0,2785.8,0.18218293]
["bitfinex","ETHUSD",1740248329135,3.0,2786.1,2785.8,0.18218293]
["bitfinex","ETHUSD",1740248329571,3.58945,2786.0,2785.8,0.18218293]
["bitfinex","ETHUSD",1740248329833,3.58906,2786.3,2785.8,0.18218293]
["bitfinex","ETHUSD",1740248330082,3.58844,2786.8,2786.1,4.37298]
["bitfinex","ETHUSD",1740248330376,3.58857,2786.7,2786.2,0.7838]
["bitfinex","ETHUSD",1740248330534,3.0,2786.6,2786.2,0.96501343]
["bitfinex","ETHUSD",1740248330879,5.24,2787.0,2786.4,0.8047]
["bitfinex","ETHUSD",1740248331033,3.58844,2786.8,2786.4,0.8047]
["bitfinex","ETHUSD",1740248331240,3.58851,2786.7,2786.5,0.18064851]
["bitfinex","ETHUSD",1740248332463,7.91113576,2786.9,2786.5,0.18064851]
["bitfinex","ETHUSD",1740248332637,3.58847,2786.7,2786.5,0.18064851]
["bitfinex","ETHUSD",1740248333763,3.5886,2786.6,2786.5,0.18064851]
["bitfinex","ETHUSD",1740248333964,3.58847,2786.7,2786.5,0.18064851]
["bitfinex","ETHUSD",1740248336433,6.5883,2786.9,2786.5,0.18064851]
["bitfinex","ETHUSD",1740248337177,3.58784,2787.2,2786.6,0.7631]
["bitfinex","ETHUSD",1740248337467,7.17576,2787.2,2786.7,0.18026562]
["bitfinex","ETHUSD",1740248337690,3.58784,2787.2,2786.8,0.7631]
["bitfinex","ETHUSD",1740248338275,7.17574,2787.2,2786.9,0.17958422]
["bitfinex","ETHUSD",1740248338575,3.58784,2787.2,2786.9,0.17958422]
["bitfinex","ETHUSD",1740248338781,7.17576,2787.2,2786.9,0.17958422]
["bitfinex","ETHUSD",1740248338982,3.58784,2787.2,2786.9,0.17958422]
["bitfinex","ETHUSD",1740248339144,7.17579,2787.2,2786.9,0.17958422]
["bitfinex","ETHUSD",1740248339344,7.17575,2787.2,2786.9,0.17958422]
["bitfinex","ETHUSD",1740248339780,3.58784,2787.2,2786.9,0.17958422]
["bitfinex","ETHUSD",1740248339977,7.17579,2787.2,2786.9,0.17958422]
["bitfinex","ETHUSD",1740248340483,3.58797,2787.1,2786.9,0.17958422]
["bitfinex","ETHUSD",1740248340849,8.8277,2787.3,2786.9,0.17958422]
["bitfinex","ETHUSD",1740248341047,3.5877,2787.3,2786.9,0.63268464]
["bitfinex","ETHUSD",1740248341492,3.58796,2787.1,2786.9,0.17958422]
["bitfinex","ETHUSD",1740248344379,3.58783,2787.2,2786.9,0.17958422]
["bitfinex","ETHUSD",1740248344581,3.5877,2787.3,2787.0,0.7571]
["bitfinex","ETHUSD",1740248344781,3.58782,2787.3,2787.1,0.17937286]
["bitfinex","ETHUSD",1740248345187,3.58783,2787.2,2787.1,0.17937286]
["bitfinex","ETHUSD",1740248347353,3.58783,2787.2,2787.0,0.7571]
["bitfinex","ETHUSD",1740248347547,3.58783,2787.2,2787.1,0.17937286]
["bitfinex","ETHUSD",1740248348488,3.58782,2787.3,2787.1,0.17937286]
["bitfinex","ETHUSD",1740248349405,3.58781,2787.3,2787.1,0.17937286]
["bitfinex","ETHUSD",1740248349556,3.58783,2787.2,2787.1,0.17937286]
["bitfinex","ETHUSD",1740248350696,3.58781,2787.3,2787.1,0.17937286]
["bitfinex","ETHUSD",1740248351177,3.58779,2787.3,2787.1,0.17937286]
["bitfinex","ETHUSD",1740248351374,3.58783,2787.2,2787.1,0.17937286]
["bitfinex","ETHUSD",1740248351563,3.58783,2787.2,2787.0,0.7571]
["bitfinex","ETHUSD",1740248351768,3.58783,2787.2,2787.1,0.17937286]
["bitfinex","ETHUSD",1740248352757,4.305392,2787.2,2787.1,0.17937286]
["bitfinex","ETHUSD",1740248352957,3.58869,2786.6,2786.4,0.7588]
["bitfinex","ETHUSD",1740248353364,3.58869,2786.6,2786.5,0.17974041]
["bitfinex","ETHUSD",1740248354110,3.58848,2786.7,2786.5,0.17974041]
["bitfinex","ETHUSD",1740248355020,3.58828,2786.9,2786.5,0.17974041]
["bitfinex","ETHUSD",1740248355198,3.58804,2787.1,2786.6,3.58853]
["bitfinex","ETHUSD",1740248355363,4.0702925,2787.5,2786.8,0.7588]
["bitfinex","ETHUSD",1740248355364,7.6578125,2787.5,2786.8,0.7588]
["bitfinex","ETHUSD",1740248355714,3.58763,2787.4,2786.9,0.17920329]
["bitfinex","ETHUSD",1740248356069,3.58772,2787.3,2786.9,0.17920329]
["bitfinex","ETHUSD",1740248356417,3.58772,2787.3,2787.0,0.768]
["bitfinex","ETHUSD",1740248356600,3.58772,2787.3,2787.1,0.17899193]
["bitfinex","ETHUSD",1740248359592,3.58777,2787.3,2787.1,0.17899193]
["bitfinex","ETHUSD",1740248359895,3.58783,2787.2,2787.1,0.17899193]
["bitfinex","ETHUSD",1740248361622,3.58777,2787.3,2787.1,0.17899193]
["bitfinex","ETHUSD",1740248361925,3.58776,2787.3,2787.0,0.768]
["bitfinex","ETHUSD",1740248362427,3.58776,2787.3,2787.1,0.17872531]
["bitfinex","ETHUSD",1740248362724,3.58757,2787.4,2787.1,0.17872531]
["bitfinex","ETHUSD",1740248363026,8.82726,2787.7,2787.1,0.17872531]
["bitfinex","ETHUSD",1740248363231,3.58735,2787.6,2787.1,7.35447531]
["bitfinex","ETHUSD",1740248363429,3.58735,2787.6,2787.1,4.57884284]
["bitfinex","ETHUSD",1740248364108,3.58735,2787.6,2787.2,0.7569]
["bitfinex","ETHUSD",1740248364631,7.17477,2787.6,2787.3,0.17837435]
["bitfinex","ETHUSD",1740248364966,3.58735,2787.6,2787.3,0.17837435]
["bitfinex","ETHUSD",1740248365091,3.58735,2787.6,2787.2,0.7569]
["bitfinex","ETHUSD",1740248365297,3.58735,2787.6,2787.4,0.17826869]
["bitfinex","ETHUSD",1740248365499,3.58735,2787.6,2787.3,0.17837435]
["bitfinex","ETHUSD",1740248365700,3.58735,2787.6,2787.5,0.17816304]
["bitfinex","ETHUSD",1740248365930,3.58735,2787.6,2787.4,0.17826869]
["bitfinex","ETHUSD",1740248366101,3.58735,2787.6,2787.5,0.17816304]
["bitfinex","ETHUSD",1740248366514,3.58754,2787.5,2787.2,0.7569]
["bitfinex","ETHUSD",1740248366831,3.58754,2787.5,2787.3,0.17824108]
["bitfinex","ETHUSD",1740248366999,3.58732,2787.6,2787.2,1.191393]
["bitfinex","ETHUSD",1740248367201,3.58719,2787.7,2787.3,0.17824108]
["bitfinex","ETHUSD",1740248367529,3.58719,2787.7,2787.2,4.779173]
["bitfinex","ETHUSD",1740248367697,3.7789,2788.0,2787.4,0.17813542]
["bitfinex","ETHUSD",1740248367897,3.58718,2787.7,2787.3,0.65615838]
["bitfinex","ETHUSD",1740248368237,3.58718,2787.7,2787.4,0.17813542]
["bitfinex","ETHUSD",1740248368540,3.0,2787.8,2787.5,0.805]
["bitfinex","ETHUSD",1740248368737,6.58714,2787.8,2787.5,0.805]
["bitfinex","ETHUSD",1740248368915,3.0,2787.8,2787.6,0.17792413]
["bitfinex","ETHUSD",1740248369113,7.17346,2788.1,2787.6,3.76522413]
["bitfinex","ETHUSD",1740248369438,3.5868,2788.0,2787.7,0.17774869]
["bitfinex","ETHUSD",1740248370304,3.58669,2788.1,2787.7,0.17774869]
["bitfinex","ETHUSD",1740248370728,3.5868,2788.0,2787.7,0.17774869]
["bitfinex","ETHUSD",1740248371450,3.58696,2787.9,2787.7,0.17774869]
["bitfinex","ETHUSD",1740248371805,3.58696,2787.9,2787.5,4.39242]
["bitfinex","ETHUSD",1740248372030,3.58696,2787.9,2787.6,0.61690598]
["bitfinex","ETHUSD",1740248376112,3.58696,2787.9,2787.6,0.17766398]
["bitfinex","ETHUSD",1740248376308,3.58718,2787.7,2787.6,0.17766398]
["bitfinex","ETHUSD",1740248376754,3.58734,2787.6,2787.2,0.805]
["bitfinex","ETHUSD",1740248377231,3.58734,2787.6,2787.3,0.17749868]
["bitfinex","ETHUSD",1740248377432,3.58734,2787.6,2787.2,0.805]
["bitfinex","ETHUSD",1740248377632,3.58734,2787.6,2787.3,0.17749868]
["bitfinex","ETHUSD",1740248377840,7.17475,2787.6,2787.2,0.805]
["bitfinex","ETHUSD",1740248378147,3.58734,2787.6,2787.3,0.17749868]
["bitfinex","ETHUSD",1740248378345,3.58722,2787.7,2787.3,0.17749868]
["bitfinex","ETHUSD",1740248378548,3.58722,2787.7,2787.2,5.194945]
["bitfinex","ETHUSD",1740248378784,3.58712,2787.8,2787.4,0.17739302]
["bitfinex","ETHUSD",1740248378939,3.58732,2787.6,2787.3,0.17749868]
["bitfinex","ETHUSD",1740248379142,3.58732,2787.6,2787.5,0.17728737]
["bitfinex","ETHUSD",1740248379315,3.58732,2787.6,2787.4,0.17739302]
["bitfinex","ETHUSD",1740248379516,3.58732,2787.6,2787.5,0.17728737]
["bitfinex","ETHUSD",1740248379847,3.58763,2787.4,2787.2,0.805]
["bitfinex","ETHUSD",1740248380015,3.7789,2788.0,2786.9,10.91813]
["bitfinex","ETHUSD",1740248380016,3.5877,2787.3,2787.0,0.805]
["bitfinex","ETHUSD",1740248380216,3.7789,2787.7,2787.0,0.805]
["bitfinex","ETHUSD",1740248380419,3.58795,2787.1,2786.9,7.33]
["bitfinex","ETHUSD",1740248381249,3.58795,2787.1,2786.8,0.805]
["bitfinex","ETHUSD",1740248381453,3.58819,2787.0,2786.4,3.58879]
["bitfinex","ETHUSD",1740248381754,3.58819,2787.0,2786.5,0.465479]
["bitfinex","ETHUSD",1740248381952,3.588,2787.1,2786.7,0.805]
["bitfinex","ETHUSD",1740248382124,4.36667,2787.3,2786.7,4.39338]
["bitfinex","ETHUSD",1740248382326,4.36667,2787.3,2786.7,0.805]
["bitfinex","ETHUSD",1740248382552,3.58777,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740248382752,3.0,2787.5,2786.9,0.805]
["bitfinex","ETHUSD",1740248382931,6.58747,2787.5,2787.1,3.58793]
["bitfinex","ETHUSD",1740248383519,3.0,2787.5,2786.9,0.805]
["bitfinex","ETHUSD",1740248383854,3.0,2787.5,2787.1,3.58795]
["bitfinex","ETHUSD",1740248384022,6.58744,2787.5,2787.0,3.58808]
["bitfinex","ETHUSD",1740248384225,6.58744,2787.5,2786.9,0.805]
["bitfinex","ETHUSD",1740248384414,3.58777,2787.3,2786.9,0.805]
["bitfinex","ETHUSD",1740248385854,6.58752,2787.5,2786.9,4.39312]
["bitfinex","ETHUSD",1740248386050,10.17504,2787.5,2786.9,4.39312]
["bitfinex","ETHUSD",1740248386353,6.58752,2787.5,2787.0,3.76637795]
["bitfinex","ETHUSD",1740248386955,6.58752,2787.5,2787.0,3.76630795]
["bitfinex","ETHUSD",1740248387471,0.7789,2787.6,2787.0,0.99425475]
["bitfinex","ETHUSD",1740248387650,3.58725,2787.7,2787.3,0.805]
["bitfinex","ETHUSD",1740248387855,3.58733,2787.6,2787.4,0.17809733]
["bitfinex","ETHUSD",1740248388656,7.36634,2787.5,2787.4,0.17809733]
["bitfinex","ETHUSD",1740248388833,7.36634,2787.5,2787.1,3.58793]
["bitfinex","ETHUSD",1740248388834,0.7789,2787.5,2787.1,3.58793]
["bitfinex","ETHUSD",1740248389029,3.58733,2787.6,2787.2,0.1756935]
["bitfinex","ETHUSD",1740248391244,4.65492225,2787.6,2787.2,0.1756935]
["bitfinex","ETHUSD",1740248392363,3.58733,2787.6,2787.2,0.1756935]
["bitfinex","ETHUSD",1740248393028,4.36612,2787.7,2787.2,0.1756935]
["bitfinex","ETHUSD",1740248393634,3.58752,2787.5,2787.2,0.1756935]
["bitfinex","ETHUSD",1740248393961,3.58752,2787.5,2787.0,4.39308]
["bitfinex","ETHUSD",1740248394151,3.58752,2787.5,2787.3,0.17551814]
["bitfinex","ETHUSD",1740248394352,3.58752,2787.5,2787.0,4.39308]
["bitfinex","ETHUSD",1740248394554,3.58752,2787.5,2787.4,0.17541248]
["bitfinex","ETHUSD",1740248394755,3.58752,2787.5,2787.1,0.11230007]
["bitfinex","ETHUSD",1740248394924,3.58752,2787.5,2787.4,0.17541248]
["bitfinex","ETHUSD",1740248395129,3.58767,2787.4,2787.1,0.11230007]
["bitfinex","ETHUSD",1740248395924,3.5875,2787.5,2787.1,0.11230007]
["bitfinex","ETHUSD",1740248396130,3.58757,2787.4,2787.1,0.11230007]
["bitfinex","ETHUSD",1740248396660,3.58757,2787.4,2787.0,0.805]
["bitfinex","ETHUSD",1740248398134,3.58773,2787.3,2787.0,0.805]
["bitfinex","ETHUSD",1740248399792,3.5875,2787.5,2787.0,0.805]
["bitfinex","ETHUSD",1740248399956,3.58739,2787.6,2787.0,4.832306]
["bitfinex","ETHUSD",1740248400356,3.58739,2787.6,2787.0,1.244326]
["bitfinex","ETHUSD",1740248400562,3.58739,2787.6,2787.1,3.58795]
["bitfinex","ETHUSD",1740248400789,3.58708,2787.8,2787.3,3.5876]
["bitfinex","ETHUSD",1740248400988,3.58708,2787.8,2787.4,0.8251]
["bitfinex","ETHUSD",1740248401189,3.58708,2787.8,2787.4,4.41263]
["bitfinex","ETHUSD",1740248401495,3.58708,2787.8,2787.5,0.17541454]
["bitfinex","ETHUSD",1740248402890,3.0,2787.9,2787.5,0.17541454]
["bitfinex","ETHUSD",1740248403105,6.58693,2787.9,2787.5,0.17541454]
["bitfinex","ETHUSD",1740248403689,8.53704125,2787.9,2787.5,0.17541454]
["bitfinex","ETHUSD",1740248403887,8.53704125,2787.9,2787.4,4.41263]
["bitfinex","ETHUSD",1740248404091,6.0178,2788.0,2787.0,0.8251]
["bitfinex","ETHUSD",1740248404092,5.24,2788.0,2787.0,0.8251]
["bitfinex","ETHUSD",1740248404394,5.24,2788.0,2787.8,4.41208]
["bitfinex","ETHUSD",1740248404697,5.24,2788.0,2787.5,3.58744]
["bitfinex","ETHUSD",1740248404861,8.8268,2788.0,2787.9,0.17482728]
["bitfinex","ETHUSD",1740248405064,9.78726,2788.0,2787.9,0.17482728]
["bitfinex","ETHUSD",1740248405262,9.78726,2788.0,2787.5,3.58744]
["bitfinex","ETHUSD",1740248405475,8.8268,2788.0,2787.6,0.17514416]
["bitfinex","ETHUSD",1740248405940,5.24,2788.0,2787.6,0.17514416]
["bitfinex","ETHUSD",1740248406063,5.24,2788.0,2787.6,3.76244416]
["bitfinex","ETHUSD",1740248406257,3.58677,2788.1,2787.6,3.76244416]
["bitfinex","ETHUSD",1740248407191,3.57737974,2788.1,2787.6,3.76244416]
["bitfinex","ETHUSD",1740248407389,3.57737974,2788.1,2787.6,4.57694258]
["bitfinex","ETHUSD",1740248407790,0.7778,2788.2,2787.7,0.7951]
["bitfinex","ETHUSD",1740248407987,6.58649,2788.3,2787.8,3.58705]
["bitfinex","ETHUSD",1740248408300,6.58649,2788.3,2787.9,0.17482728]
["bitfinex","ETHUSD",1740248408675,10.17299,2788.3,2787.9,0.17482728]
["bitfinex","ETHUSD",1740248408880,3.8278,2788.4,2787.9,0.63052501]
["bitfinex","ETHUSD",1740248409127,3.8278,2788.4,2788.0,0.7951]
["bitfinex","ETHUSD",1740248409128,3.0,2788.4,2788.0,0.7951]
["bitfinex","ETHUSD",1740248409401,3.0,2788.4,2788.0,4.38187]
["bitfinex","ETHUSD",1740248409697,3.58647,2788.3,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248410068,6.58638,2788.4,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248410269,3.58638,2788.4,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248410482,3.58638,2788.4,2788.1,0.67584944]
["bitfinex","ETHUSD",1740248411003,3.5861,2788.6,2788.1,0.67584944]
["bitfinex","ETHUSD",1740248411004,3.58617,2788.5,2788.1,0.67584944]
["bitfinex","ETHUSD",1740248411809,3.5861,2788.6,2788.1,0.67584944]
["bitfinex","ETHUSD",1740248411987,3.58629,2788.4,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248412200,3.58642,2788.3,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248412573,3.58629,2788.4,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248413093,7.17265,2788.4,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248413269,3.58629,2788.4,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248414471,7.17269,2788.4,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248414670,3.58642,2788.3,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248415771,3.58629,2788.4,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248416267,3.58649,2788.3,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248417270,3.58633,2788.4,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248418106,3.58643,2788.3,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248419205,3.58636,2788.4,2788.1,0.17461606]
["bitfinex","ETHUSD",1740248419606,4.1374925,2788.7,2788.2,3.58654]
["bitfinex","ETHUSD",1740248419794,6.58578,2788.8,2788.2,3.58654]
["bitfinex","ETHUSD",1740248419977,6.58578,2788.8,2788.3,0.17346739]
["bitfinex","ETHUSD",1740248420175,3.7561,2788.9,2788.4,3.58622]
["bitfinex","ETHUSD",1740248420376,7.3418,2788.9,2788.4,3.7595818]
["bitfinex","ETHUSD",1740248420682,7.3418,2788.9,2788.4,4.56997398]
["bitfinex","ETHUSD",1740248420899,3.58586,2788.8,2788.4,0.98375398]
["bitfinex","ETHUSD",1740248421580,3.0,2788.9,2788.5,0.8153]
["bitfinex","ETHUSD",1740248421811,6.58564,2788.9,2788.5,0.8153]
["bitfinex","ETHUSD",1740248422107,3.0,2788.9,2788.5,0.8153]
["bitfinex","ETHUSD",1740248422306,4.40458,2789.1,2788.6,4.1990717]
["bitfinex","ETHUSD",1740248422307,3.58548,2789.1,2788.6,4.1990717]
["bitfinex","ETHUSD",1740248422686,7.7140025,2789.3,2788.6,4.1990717]
["bitfinex","ETHUSD",1740248422899,3.58525,2789.2,2788.6,4.1990717]
["bitfinex","ETHUSD",1740248423112,3.58545,2789.1,2788.6,4.1990717]
["bitfinex","ETHUSD",1740248423286,3.58553,2789.0,2788.6,4.1990717]
["bitfinex","ETHUSD",1740248423490,3.58553,2789.0,2788.7,0.50143717]
["bitfinex","ETHUSD",1740248423786,3.58541,2789.1,2788.7,0.50143717]
["bitfinex","ETHUSD",1740248423986,3.58541,2789.1,2788.8,0.98804959]
["bitfinex","ETHUSD",1740248425049,7.1706,2789.2,2788.8,0.98804959]
["bitfinex","ETHUSD",1740248425209,3.58525,2789.2,2788.8,0.98804959]
["bitfinex","ETHUSD",1740248425405,3.58525,2789.2,2788.8,1.53960537]
["bitfinex","ETHUSD",1740248425597,7.17058,2789.2,2788.8,1.53960537]
["bitfinex","ETHUSD",1740248426307,3.58525,2789.2,2788.8,1.53960537]
["bitfinex","ETHUSD",1740248426506,6.8949325,2789.3,2788.8,5.12535537]
["bitfinex","ETHUSD",1740248426810,3.3096925,2789.3,2788.8,5.12526537]
["bitfinex","ETHUSD",1740248427312,3.3096925,2789.3,2788.9,0.51252654]
["bitfinex","ETHUSD",1740248427612,3.3096925,2789.3,2788.9,0.68459446]
["bitfinex","ETHUSD",1740248427787,6.8948425,2789.3,2788.9,0.68459446]
["bitfinex","ETHUSD",1740248427989,6.8945525,2789.6,2788.9,0.68459446]
["bitfinex","ETHUSD",1740248428185,6.8945525,2789.6,2789.1,0.8224]
["bitfinex","ETHUSD",1740248428407,3.58487,2789.5,2789.1,4.91702745]
["bitfinex","ETHUSD",1740248428617,3.58461,2789.7,2789.2,3.75685968]
["bitfinex","ETHUSD",1740248428983,3.58471,2789.7,2789.2,3.75696968]
["bitfinex","ETHUSD",1740248429585,3.58471,2789.7,2789.3,0.8224]
["bitfinex","ETHUSD",1740248429818,3.58471,2789.7,2789.3,0.99388126]
["bitfinex","ETHUSD",1740248429996,3.58471,2789.7,2789.4,0.45791313]
["bitfinex","ETHUSD",1740248430198,3.58471,2789.7,2789.4,0.62928888]
["bitfinex","ETHUSD",1740248431796,3.58458,2789.8,2789.4,0.62928888]
["bitfinex","ETHUSD",1740248432003,3.58476,2789.6,2789.3,0.8224]
["bitfinex","ETHUSD",1740248432199,7.16959,2789.6,2789.3,0.8224]
["bitfinex","ETHUSD",1740248432538,3.58465,2789.7,2789.4,0.21940926]
["bitfinex","ETHUSD",1740248432717,3.58476,2789.6,2789.4,0.21940926]
["bitfinex","ETHUSD",1740248434223,3.58487,2789.5,2789.4,0.21940926]
["bitfinex","ETHUSD",1740248435383,3.58476,2789.6,2789.4,0.21940926]
["bitfinex","ETHUSD",1740248435589,7.16958,2789.6,2789.4,0.21940926]
["bitfinex","ETHUSD",1740248436190,3.58476,2789.6,2789.4,0.21940926]
["bitfinex","ETHUSD",1740248436398,3.58452,2789.8,2789.4,0.21940926]
["bitfinex","ETHUSD",1740248436738,3.58445,2789.9,2789.4,3.80432926]
["bitfinex","ETHUSD",1740248436900,3.58448,2789.8,2789.5,0.46267293]
["bitfinex","ETHUSD",1740248437100,3.58474,2789.6,2789.5,0.46267293]
["bitfinex","ETHUSD",1740248437302,3.58474,2789.6,2789.3,0.8224]
["bitfinex","ETHUSD",1740248437521,3.58492,2789.5,2789.3,0.8224]
["bitfinex","ETHUSD",1740248437806,3.58474,2789.6,2789.3,0.8224]
["bitfinex","ETHUSD",1740248439427,7.16958,2789.6,2789.3,0.8224]
["bitfinex","ETHUSD",1740248440059,3.58474,2789.6,2789.3,0.8224]
["bitfinex","ETHUSD",1740248442441,3.58487,2789.5,2789.3,1.263177]
["bitfinex","ETHUSD",1740248444043,3.58484,2789.6,2789.3,1.263177]
["bitfinex","ETHUSD",1740248444539,3.58488,2789.5,2789.3,1.263177]
["bitfinex","ETHUSD",1740248444835,3.3096925,2789.9,2789.3,1.263177]
["bitfinex","ETHUSD",1740248445134,3.58481,2789.6,2789.3,1.263177]
["bitfinex","ETHUSD",1740248445844,3.58458,2789.8,2789.3,1.263177]
["bitfinex","ETHUSD",1740248446142,3.58461,2789.7,2789.3,1.263177]
["bitfinex","ETHUSD",1740248446339,3.58461,2789.7,2789.4,0.4848417]
["bitfinex","ETHUSD",1740248447308,3.58473,2789.7,2789.4,0.4848417]
["bitfinex","ETHUSD",1740248447508,3.58473,2789.7,2789.3,1.263177]
["bitfinex","ETHUSD",1740248448040,3.58461,2789.7,2789.3,1.263177]
["bitfinex","ETHUSD",1740248448840,3.58469,2789.7,2789.3,1.263177]
["bitfinex","ETHUSD",1740248449146,3.58458,2789.8,2789.3,1.263177]
["bitfinex","ETHUSD",1740248449307,3.5847,2789.7,2789.3,1.263177]
["bitfinex","ETHUSD",1740248450015,3.58458,2789.8,2789.3,1.263177]
["bitfinex","ETHUSD",1740248450223,3.58468,2789.7,2789.3,1.263177]
["bitfinex","ETHUSD",1740248450541,3.58435,2789.9,2789.6,0.7578]
["bitfinex","ETHUSD",1740248450711,5.19091917,2789.9,2789.6,0.7578]
["bitfinex","ETHUSD",1740248451107,3.58435,2789.9,2789.6,0.7578]
["bitfinex","ETHUSD",1740248451345,3.58425,2790.0,2789.6,0.7578]
["bitfinex","ETHUSD",1740248451545,8.77512917,2790.0,2789.7,0.434259]
["bitfinex","ETHUSD",1740248451712,1.60656917,2789.8,2789.6,0.7578]
["bitfinex","ETHUSD",1740248451950,3.58461,2789.7,2789.6,0.7578]
["bitfinex","ETHUSD",1740248452107,3.58461,2789.7,2788.6,0.3]
["bitfinex","ETHUSD",1740248452108,3.58487,2789.5,2788.9,3.6289]
["bitfinex","ETHUSD",1740248452342,3.58564,2788.9,2788.8,0.7945]
["bitfinex","ETHUSD",1740248452530,5.19215917,2789.0,2788.8,0.7945]
["bitfinex","ETHUSD",1740248452715,3.58559,2789.0,2788.8,0.7945]
["bitfinex","ETHUSD",1740248452909,3.58532,2789.2,2788.8,0.7945]
["bitfinex","ETHUSD",1740248453115,3.58559,2789.0,2788.8,0.7945]
["bitfinex","ETHUSD",1740248454544,3.58538,2789.1,2788.8,0.7945]
["bitfinex","ETHUSD",1740248454844,3.58558,2789.0,2788.6,0.7945]
["bitfinex","ETHUSD",1740248455085,3.58558,2789.0,2788.6,1.13029882]
["bitfinex","ETHUSD",1740248456233,3.31568795,2789.3,2788.6,1.13029882]
["bitfinex","ETHUSD",1740248456435,3.58544,2789.1,2788.6,4.71630882]
["bitfinex","ETHUSD",1740248456943,3.58544,2789.1,2788.6,4.38051]
["bitfinex","ETHUSD",1740248457147,3.58544,2789.1,2788.7,1.533541]
["bitfinex","ETHUSD",1740248459050,3.58557,2789.0,2788.7,1.533541]
["bitfinex","ETHUSD",1740248459912,3.58535,2789.2,2788.7,1.533541]
["bitfinex","ETHUSD",1740248460142,3.58539,2789.1,2788.6,4.38052]
["bitfinex","ETHUSD",1740248461930,3.58535,2789.2,2788.7,3.58587]
["bitfinex","ETHUSD",1740248462232,3.58539,2789.1,2788.7,3.58587]
["bitfinex","ETHUSD",1740248462430,7.17085,2789.1,2788.6,4.38049]
["bitfinex","ETHUSD",1740248463018,7.17089,2789.1,2788.6,4.38049]
["bitfinex","ETHUSD",1740248463218,3.58539,2789.1,2788.7,0.800939]
["bitfinex","ETHUSD",1740248464054,3.58539,2789.1,2788.7,1.13664676]
["bitfinex","ETHUSD",1740248464231,3.58527,2789.2,2788.7,4.72252676]
["bitfinex","ETHUSD",1740248464554,3.58527,2789.2,2788.7,4.72250676]
["bitfinex","ETHUSD",1740248464856,6.90045795,2789.6,2788.9,3.58562]
["bitfinex","ETHUSD",1740248464857,3.58495,2789.5,2788.9,3.58562]
["bitfinex","ETHUSD",1740248465015,0.8158,2789.8,2789.2,3.58517]
["bitfinex","ETHUSD",1740248465222,3.58456,2789.8,2789.3,4.39424]
["bitfinex","ETHUSD",1740248465417,6.90011795,2789.9,2789.4,3.58491]
["bitfinex","ETHUSD",1740248465632,3.58421,2790.1,2789.5,0.8092]
["bitfinex","ETHUSD",1740248465892,3.58421,2790.1,2789.5,4.39397]
["bitfinex","ETHUSD",1740248466168,3.58421,2790.1,2789.6,0.797888]
["bitfinex","ETHUSD",1740248466458,3.58421,2790.1,2789.6,4.382588]
["bitfinex","ETHUSD",1740248466656,3.58432,2790.0,2789.6,0.797888]
["bitfinex","ETHUSD",1740248466845,4.13148795,2790.2,2789.5,0.8092]
["bitfinex","ETHUSD",1740248466846,3.58458,2789.8,2789.5,0.8092]
["bitfinex","ETHUSD",1740248467268,3.58458,2789.8,2789.6,0.21106018]
["bitfinex","ETHUSD",1740248468062,3.58461,2789.7,2789.6,0.21106018]
["bitfinex","ETHUSD",1740248469854,3.58458,2789.8,2789.6,0.21106018]
["bitfinex","ETHUSD",1740248470557,3.58461,2789.7,2789.6,0.21106018]
["bitfinex","ETHUSD",1740248470758,3.31568795,2790.6,2789.7,0.8092]
["bitfinex","ETHUSD",1740248471053,3.58436,2789.9,2789.8,0.21084576]
["bitfinex","ETHUSD",1740248471455,3.58436,2789.9,2789.5,0.8018]
["bitfinex","ETHUSD",1740248471658,3.58436,2789.9,2789.8,0.21084576]
["bitfinex","ETHUSD",1740248471828,3.5845,2789.8,2789.3,0.8018]
["bitfinex","ETHUSD",1740248472255,3.58471,2789.7,2789.4,0.21120505]
["bitfinex","ETHUSD",1740248472740,6.90039795,2789.7,2789.4,0.21120505]
["bitfinex","ETHUSD",1740248473255,3.58476,2789.6,2789.4,0.21120505]
["bitfinex","ETHUSD",1740248475651,3.31568795,2789.7,2789.4,0.21120505]
["bitfinex","ETHUSD",1740248475847,6.90029795,2789.7,2789.4,0.21120505]
["bitfinex","ETHUSD",1740248476046,6.90029795,2789.7,2789.5,0.45981151]
["bitfinex","ETHUSD",1740248476559,6.90029795,2789.7,2789.6,0.21068054]
["bitfinex","ETHUSD",1740248477079,3.31568795,2790.1,2789.7,0.7857]
["bitfinex","ETHUSD",1740248477449,3.58435,2789.9,2789.8,0.21046612]
["bitfinex","ETHUSD",1740248477876,3.5845,2789.8,2789.5,1.24551151]
["bitfinex","ETHUSD",1740248478263,3.5845,2789.8,2789.6,0.21068054]
["bitfinex","ETHUSD",1740248478559,3.58461,2789.7,2789.6,0.21068054]
["bitfinex","ETHUSD",1740248478974,3.58461,2789.7,2789.3,0.7857]
["bitfinex","ETHUSD",1740248479154,3.58461,2789.7,2789.4,0.437093]
["bitfinex","ETHUSD",1740248479586,3.58461,2789.7,2789.5,0.21078776]
["bitfinex","ETHUSD",1740248479949,7.66668795,2789.8,2789.5,0.21078776]
["bitfinex","ETHUSD",1740248480154,3.58461,2789.7,2789.5,0.21078776]
["bitfinex","ETHUSD",1740248480407,3.58525,2789.2,2789.1,0.7857]
["bitfinex","ETHUSD",1740248480704,3.58515,2789.3,2788.9,0.7857]
["bitfinex","ETHUSD",1740248480913,3.58515,2789.3,2789.0,1.169646]
["bitfinex","ETHUSD",1740248482159,3.58515,2789.3,2789.1,0.21121039]
["bitfinex","ETHUSD",1740248482358,3.58515,2789.3,2788.9,0.7857]
["bitfinex","ETHUSD",1740248482559,3.58515,2789.3,2789.2,0.21110314]
["bitfinex","ETHUSD",1740248482763,7.66718795,2789.4,2788.9,0.7857]
["bitfinex","ETHUSD",1740248483084,3.58483,2789.6,2789.1,4.37105]
["bitfinex","ETHUSD",1740248483272,3.58483,2789.6,2789.2,0.81677877]
["bitfinex","ETHUSD",1740248483594,3.58483,2789.6,2789.2,1.02788191]
["bitfinex","ETHUSD",1740248484061,12.13999795,2790.0,2789.3,0.7857]
["bitfinex","ETHUSD",1740248484262,12.13999795,2790.0,2789.2,1.02788191]
["bitfinex","ETHUSD",1740248484263,3.31568795,2790.0,2789.5,3.5848]
["bitfinex","ETHUSD",1740248484470,3.31568795,2790.0,2789.6,0.7857]
["bitfinex","ETHUSD",1740248484686,3.31568795,2790.0,2789.7,0.43705]
["bitfinex","ETHUSD",1740248485192,3.31568795,2790.0,2789.6,4.58120768]
["bitfinex","ETHUSD",1740248485193,3.58435,2789.9,2789.8,0.21064327]
["bitfinex","ETHUSD",1740248485394,3.58457,2789.8,2789.3,0.7857]
["bitfinex","ETHUSD",1740248485598,3.58464,2789.7,2789.3,0.7857]
["bitfinex","ETHUSD",1740248486491,3.5845,2789.8,2789.3,4.37073]
["bitfinex","ETHUSD",1740248486861,6.90002795,2790.0,2789.3,4.37072]
["bitfinex","ETHUSD",1740248487062,10.48437795,2790.0,2789.4,4.022062]
["bitfinex","ETHUSD",1740248487261,3.58436,2789.9,2789.4,4.022062]
["bitfinex","ETHUSD",1740248490708,3.31568795,2790.0,2789.5,3.58478]
["bitfinex","ETHUSD",1740248491011,3.31568795,2790.0,2789.6,4.3818]
["bitfinex","ETHUSD",1740248491303,3.58398,2790.2,2789.7,3.58454]
["bitfinex","ETHUSD",1740248492192,3.31568795,2790.3,2789.6,0.7971]
["bitfinex","ETHUSD",1740248492373,3.58455,2789.8,2789.6,0.7971]
["bitfinex","ETHUSD",1740248492574,3.58436,2789.9,2789.6,0.7971]
["bitfinex","ETHUSD",1740248497004,3.58483,2789.6,2789.4,0.8188]
["bitfinex","ETHUSD",1740248497205,4.37493,2789.6,2789.1,0.8188]
["bitfinex","ETHUSD",1740248497407,3.58506,2789.4,2789.1,1.26357]
["bitfinex","ETHUSD",1740248498197,3.58514,2789.3,2789.1,0.8188]
["bitfinex","ETHUSD",1740248499785,3.58495,2789.5,2789.1,0.8188]
["bitfinex","ETHUSD",1740248500707,7.16992,2789.5,2789.1,0.8188]
["bitfinex","ETHUSD",1740248501013,3.58519,2789.3,2789.1,0.8188]
["bitfinex","ETHUSD",1740248502108,3.585,2789.4,2789.1,0.8188]
["bitfinex","ETHUSD",1740248503993,3.58547,2789.1,2788.8,0.7649]
["bitfinex","ETHUSD",1740248504202,3.58552,2789.0,2788.7,7.324]
["bitfinex","ETHUSD",1740248504497,3.58547,2789.1,2788.7,7.324]
["bitfinex","ETHUSD",1740248506100,3.58547,2789.1,2788.6,4.35092]
["bitfinex","ETHUSD",1740248506405,3.58562,2789.0,2788.3,0.8111]
["bitfinex","ETHUSD",1740248506607,3.58562,2789.0,2788.4,3.58616]
["bitfinex","ETHUSD",1740248506911,3.5857,2788.9,2788.4,3.58615]
["bitfinex","ETHUSD",1740248507807,3.58562,2789.0,2788.4,3.58615]
["bitfinex","ETHUSD",1740248508000,3.58562,2789.0,2788.5,3.58613]
["bitfinex","ETHUSD",1740248509811,3.58562,2789.0,2788.4,4.388765]
["bitfinex","ETHUSD",1740248510116,3.58564,2788.9,2788.4,7.974965]
["bitfinex","ETHUSD",1740248510516,3.58562,2789.0,2788.4,7.974965]
["bitfinex","ETHUSD",1740248510882,3.58565,2788.9,2788.4,4.388765]
["bitfinex","ETHUSD",1740248512329,3.58565,2788.9,2788.5,0.2042706]
["bitfinex","ETHUSD",1740248513234,3.58562,2789.0,2788.5,0.2042706]
["bitfinex","ETHUSD",1740248513395,3.58562,2789.0,2788.5,0.74468416]
["bitfinex","ETHUSD",1740248513900,3.58562,2789.0,2788.5,4.33077416]
["bitfinex","ETHUSD",1740248514331,3.58564,2788.9,2788.5,4.33077416]
["bitfinex","ETHUSD",1740248515530,3.58564,2788.9,2788.5,0.74468416]
["bitfinex","ETHUSD",1740248515708,3.58564,2788.9,2788.5,0.2042706]
["bitfinex","ETHUSD",1740248516532,3.58562,2789.0,2788.5,0.2042706]
["bitfinex","ETHUSD",1740248517741,3.58564,2788.9,2788.5,0.2042706]
["bitfinex","ETHUSD",1740248518054,3.58602,2788.6,2788.5,0.2042706]
["bitfinex","ETHUSD",1740248518226,3.58602,2788.6,2788.0,8.1062]
["bitfinex","ETHUSD",1740248518227,3.58639,2788.4,2788.0,8.1062]
["bitfinex","ETHUSD",1740248518413,3.58639,2788.4,2788.0,9.55109894]
["bitfinex","ETHUSD",1740248518613,3.58639,2788.4,2788.1,0.20469987]
["bitfinex","ETHUSD",1740248520234,3.58604,2788.6,2788.1,3.79129987]
["bitfinex","ETHUSD",1740248520534,7.68284795,2788.8,2788.3,3.58633]
["bitfinex","ETHUSD",1740248520731,11.26871795,2788.8,2788.3,3.58633]
["bitfinex","ETHUSD",1740248521033,3.58591,2788.7,2788.4,0.20520062]
["bitfinex","ETHUSD",1740248521233,3.58591,2788.7,2788.2,3.58652]
["bitfinex","ETHUSD",1740248521432,3.58591,2788.7,2788.3,0.20530794]
["bitfinex","ETHUSD",1740248521638,3.58609,2788.6,2788.1,3.58666]
["bitfinex","ETHUSD",1740248521801,3.58617,2788.5,2788.2,0.20541526]
["bitfinex","ETHUSD",1740248521999,3.58617,2788.5,2788.0,11.69291]
["bitfinex","ETHUSD",1740248522237,3.58617,2788.5,2788.1,0.20552258]
["bitfinex","ETHUSD",1740248523099,3.58617,2788.5,2788.1,3.79217258]
["bitfinex","ETHUSD",1740248523504,3.58603,2788.6,2788.1,3.79217258]
["bitfinex","ETHUSD",1740248524934,3.58592,2788.7,2788.2,3.58651]
["bitfinex","ETHUSD",1740248525302,3.58592,2788.7,2788.3,0.20528261]
["bitfinex","ETHUSD",1740248525638,3.58592,2788.7,2788.2,3.58651]
["bitfinex","ETHUSD",1740248525844,7.68276795,2788.8,2788.3,3.79164261]
["bitfinex","ETHUSD",1740248526208,4.09698795,2788.8,2788.3,3.79161261]
["bitfinex","ETHUSD",1740248526399,3.5859,2788.7,2788.3,3.79161261]
["bitfinex","ETHUSD",1740248526798,3.5859,2788.7,2788.3,0.20528261]
["bitfinex","ETHUSD",1740248527003,3.5859,2788.7,2788.2,3.58645]
["bitfinex","ETHUSD",1740248527325,3.5859,2788.7,2788.3,0.20528261]
["bitfinex","ETHUSD",1740248527632,7.1719,2788.7,2788.2,3.58645]
["bitfinex","ETHUSD",1740248527884,7.1719,2788.7,2788.3,0.20528261]
["bitfinex","ETHUSD",1740248528040,3.5859,2788.7,2788.2,3.58645]
["bitfinex","ETHUSD",1740248528245,4.09698795,2788.8,2788.3,3.79162261]
["bitfinex","ETHUSD",1740248528605,7.68275795,2788.8,2788.3,3.79162261]
["bitfinex","ETHUSD",1740248528800,3.58574,2788.9,2788.4,0.7539]
["bitfinex","ETHUSD",1740248529025,8.55568795,2789.1,2788.7,3.58581]
["bitfinex","ETHUSD",1740248529247,3.58524,2789.3,2788.9,3.58563]
["bitfinex","ETHUSD",1740248529454,3.31568795,2789.4,2789.0,3.79012083]
["bitfinex","ETHUSD",1740248530212,6.90076795,2789.4,2789.0,0.20467083]
["bitfinex","ETHUSD",1740248530356,3.58519,2789.3,2789.0,0.20467083]
["bitfinex","ETHUSD",1740248530519,3.58519,2789.3,2788.8,4.3396]
["bitfinex","ETHUSD",1740248530723,3.58519,2789.3,2789.1,0.20456357]
["bitfinex","ETHUSD",1740248530923,3.58519,2789.3,2788.8,4.3396]
["bitfinex","ETHUSD",1740248531116,3.58519,2789.3,2789.2,0.20445632]
["bitfinex","ETHUSD",1740248531424,3.58519,2789.3,2788.6,0.7687]
["bitfinex","ETHUSD",1740248531425,3.58566,2788.9,2788.6,0.7687]
["bitfinex","ETHUSD",1740248531765,3.58566,2788.9,2788.7,0.20499266]
["bitfinex","ETHUSD",1740248532541,3.31568795,2789.0,2788.7,0.20499266]
["bitfinex","ETHUSD",1740248532858,3.58566,2788.9,2788.7,0.20499266]
["bitfinex","ETHUSD",1740248533220,4.37507,2788.8,2788.7,0.20499266]
["bitfinex","ETHUSD",1740248533457,4.37507,2788.8,2788.2,0.7687]
["bitfinex","ETHUSD",1740248533764,4.37507,2788.8,2788.3,3.79152666]
["bitfinex","ETHUSD",1740248533968,3.58605,2788.6,2788.3,0.20520666]
["bitfinex","ETHUSD",1740248534369,4.37507,2788.8,2788.2,0.7687]
["bitfinex","ETHUSD",1740248534547,4.37507,2788.8,2788.4,0.20509935]
["bitfinex","ETHUSD",1740248534745,4.37507,2788.8,2788.3,3.79157666]
["bitfinex","ETHUSD",1740248535047,4.37507,2788.8,2788.4,0.20509935]
["bitfinex","ETHUSD",1740248535253,3.58565,2788.9,2788.4,0.20509935]
["bitfinex","ETHUSD",1740248535435,3.58565,2788.9,2788.5,3.58615]
["bitfinex","ETHUSD",1740248535635,3.58565,2788.9,2788.6,0.20488474]
["bitfinex","ETHUSD",1740248536473,3.58565,2788.9,2788.4,3.58627]
["bitfinex","ETHUSD",1740248536771,3.58565,2788.9,2788.5,0.20499204]
["bitfinex","ETHUSD",1740248537068,3.31568795,2789.0,2788.7,0.7558]
["bitfinex","ETHUSD",1740248537274,3.31568795,2789.0,2788.8,0.20467017]
["bitfinex","ETHUSD",1740248537471,3.31568795,2789.0,2788.7,0.7558]
["bitfinex","ETHUSD",1740248537647,3.0,2789.2,2788.8,0.20475245]
["bitfinex","ETHUSD",1740248537851,3.0,2789.2,2788.7,4.34162]
["bitfinex","ETHUSD",1740248538052,6.58527,2789.2,2788.8,0.20475245]
["bitfinex","ETHUSD",1740248538242,3.58527,2789.2,2788.7,4.34162]
["bitfinex","ETHUSD",1740248538470,3.58527,2789.2,2788.8,0.20475245]
["bitfinex","ETHUSD",1740248538644,3.58527,2789.2,2788.7,4.34162]
["bitfinex","ETHUSD",1740248538870,3.58527,2789.2,2788.8,0.20475245]
["bitfinex","ETHUSD",1740248539075,3.58527,2789.2,2788.7,4.34162]
["bitfinex","ETHUSD",1740248539246,3.58527,2789.2,2788.8,3.79051245]
["bitfinex","ETHUSD",1740248539757,3.58527,2789.2,2788.8,0.20475245]
["bitfinex","ETHUSD",1740248540155,3.58527,2789.2,2788.7,4.34162]
["bitfinex","ETHUSD",1740248540356,3.58527,2789.2,2788.9,0.20464517]
["bitfinex","ETHUSD",1740248540568,3.58527,2789.2,2788.8,0.20475245]
["bitfinex","ETHUSD",1740248540769,3.58527,2789.2,2788.7,4.34169]
["bitfinex","ETHUSD",1740248540976,3.58527,2789.2,2788.9,0.20464517]
["bitfinex","ETHUSD",1740248541275,3.58527,2789.2,2788.8,0.20475245]
["bitfinex","ETHUSD",1740248541476,3.58527,2789.2,2788.9,0.20464517]
["bitfinex","ETHUSD",1740248541683,3.58527,2789.2,2788.7,4.34169]
["bitfinex","ETHUSD",1740248541845,3.58527,2789.2,2788.8,0.20475245]
["bitfinex","ETHUSD",1740248542046,3.58527,2789.2,2788.7,4.34169]
["bitfinex","ETHUSD",1740248542286,3.58527,2789.2,2788.8,0.20475245]
["bitfinex","ETHUSD",1740248542466,3.58527,2789.2,2788.7,4.34169]
["bitfinex","ETHUSD",1740248542677,3.58527,2789.2,2788.8,0.20453091]
["bitfinex","ETHUSD",1740248542842,3.58527,2789.2,2788.7,4.34169]
["bitfinex","ETHUSD",1740248543046,3.58527,2789.2,2788.8,0.20453091]
["bitfinex","ETHUSD",1740248543274,3.58527,2789.2,2788.7,4.34169]
["bitfinex","ETHUSD",1740248543482,3.58527,2789.2,2788.8,0.20453091]
["bitfinex","ETHUSD",1740248543778,4.06768795,2789.3,2788.9,3.58563]
["bitfinex","ETHUSD",1740248543779,3.31568795,2789.3,2788.9,3.58563]
["bitfinex","ETHUSD",1740248543977,6.90081795,2789.3,2788.9,3.79005364]
["bitfinex","ETHUSD",1740248544155,3.31568795,2789.3,2788.9,7.37554364]
["bitfinex","ETHUSD",1740248544361,3.31568795,2789.3,2788.9,7.37553364]
["bitfinex","ETHUSD",1740248544568,6.90044795,2789.6,2789.1,3.58531]
["bitfinex","ETHUSD",1740248544772,3.58487,2789.5,2789.1,3.58531]
["bitfinex","ETHUSD",1740248544952,3.58487,2789.5,2789.2,0.20410186]
["bitfinex","ETHUSD",1740248544953,3.58512,2789.3,2789.2,0.20410186]
["bitfinex","ETHUSD",1740248545346,3.58512,2789.3,2789.0,0.8175]
["bitfinex","ETHUSD",1740248545664,3.58512,2789.3,2789.1,0.20420911]
["bitfinex","ETHUSD",1740248546470,3.585,2789.4,2789.1,0.20420911]
["bitfinex","ETHUSD",1740248546671,3.58513,2789.3,2789.1,0.20420911]
["bitfinex","ETHUSD",1740248548680,3.58487,2789.5,2789.1,0.20420911]
["bitfinex","ETHUSD",1740248549861,6.90048795,2789.6,2789.1,3.78957911]
["bitfinex","ETHUSD",1740248550061,6.90048795,2789.6,2789.2,3.58519]
["bitfinex","ETHUSD",1740248550062,3.31568795,2789.6,2789.2,3.58519]
["bitfinex","ETHUSD",1740248550389,3.31568795,2789.6,2789.4,3.58499]
["bitfinex","ETHUSD",1740248550554,3.31568795,2789.6,2789.3,1.0212921]
["bitfinex","ETHUSD",1740248550749,6.90048795,2789.6,2789.5,0.20357764]
["bitfinex","ETHUSD",1740248550955,3.58487,2789.5,2789.4,0.20368486]
["bitfinex","ETHUSD",1740248551167,6.90048795,2789.6,2789.3,0.8175]
["bitfinex","ETHUSD",1740248551369,3.585,2789.4,2789.0,4.38712]
["bitfinex","ETHUSD",1740248551657,3.58487,2789.5,2789.0,5.184401]
["bitfinex","ETHUSD",1740248552190,3.585,2789.4,2789.0,5.184401]
["bitfinex","ETHUSD",1740248552777,3.58488,2789.5,2789.0,5.184401]
["bitfinex","ETHUSD",1740248553492,7.67808795,2789.6,2789.0,5.184401]
["bitfinex","ETHUSD",1740248553669,3.585,2789.4,2789.0,5.184401]
["bitfinex","ETHUSD",1740248553868,3.585,2789.4,2789.1,0.5184401]
["bitfinex","ETHUSD",1740248555792,3.31568795,2789.3,2788.8,0.8017]
["bitfinex","ETHUSD",1740248555993,3.58572,2788.9,2788.5,0.8135]
["bitfinex","ETHUSD",1740248556210,3.58572,2788.9,2788.5,4.39964]
["bitfinex","ETHUSD",1740248556720,6.90119795,2789.0,2788.5,4.39964]
["bitfinex","ETHUSD",1740248557005,0.8091,2789.2,2788.6,3.58595]
["bitfinex","ETHUSD",1740248557159,3.31568795,2789.3,2788.8,3.58577]
["bitfinex","ETHUSD",1740248557359,6.90081795,2789.3,2788.8,3.58577]
["bitfinex","ETHUSD",1740248557575,6.90081795,2789.3,2788.9,0.20411355]
["bitfinex","ETHUSD",1740248558296,6.0491,2789.5,2789.1,0.8135]
["bitfinex","ETHUSD",1740248558591,3.58503,2789.4,2789.1,0.8135]
["bitfinex","ETHUSD",1740248558916,3.58503,2789.4,2789.2,0.20379177]
["bitfinex","ETHUSD",1740248559277,3.58512,2789.3,2789.2,0.20379177]
["bitfinex","ETHUSD",1740248559487,3.58512,2789.3,2788.9,0.8135]
["bitfinex","ETHUSD",1740248559692,3.58512,2789.3,2789.0,0.20400628]
["bitfinex","ETHUSD",1740248563097,3.58526,2789.2,2789.0,0.20400628]
["bitfinex","ETHUSD",1740248563394,4.37018,2789.1,2789.0,0.20400628]
["bitfinex","ETHUSD",1740248563596,5.49729279,2789.1,2789.0,0.20400628]
["bitfinex","ETHUSD",1740248563799,3.58553,2789.0,2788.2,3.58645]
["bitfinex","ETHUSD",1740248563964,3.58578,2788.8,2788.4,7.21518]
["bitfinex","ETHUSD",1740248564694,6.90121795,2789.0,2788.4,7.99289]
["bitfinex","ETHUSD",1740248564894,3.58579,2788.8,2788.4,7.99289]
["bitfinex","ETHUSD",1740248565101,3.58579,2788.8,2788.4,9.150826]
["bitfinex","ETHUSD",1740248567001,3.58579,2788.8,2788.4,5.521926]
["bitfinex","ETHUSD",1740248567510,3.58625,2788.5,2788.1,8.1102]
["bitfinex","ETHUSD",1740248569301,3.58628,2788.5,2788.1,8.1102]
["bitfinex","ETHUSD",1740248571527,3.58654,2788.2,2788.1,7.326]
["bitfinex","ETHUSD",1740248571677,3.58624,2788.5,2788.1,7.326]
["bitfinex","ETHUSD",1740248572303,3.58624,2788.5,2788.2,0.19795536]
["bitfinex","ETHUSD",1740248572612,3.5864,2788.4,2788.2,0.19795536]
["bitfinex","ETHUSD",1740248572800,3.58617,2788.5,2788.2,0.19795536]
["bitfinex","ETHUSD",1740248573372,3.58641,2788.3,2788.2,0.19795536]
["bitfinex","ETHUSD",1740248575616,7.17243,2788.5,2788.2,0.19795536]
["bitfinex","ETHUSD",1740248577318,7.17244,2788.5,2788.2,0.19795536]
["bitfinex","ETHUSD",1740248577513,3.5863,2788.4,2788.2,0.19795536]
["bitfinex","ETHUSD",1740248577679,3.5863,2788.4,2788.2,0.91129426]
["bitfinex","ETHUSD",1740248578097,3.58617,2788.5,2788.2,0.91129426]
["bitfinex","ETHUSD",1740248578510,7.73317795,2788.7,2788.3,0.7977]
["bitfinex","ETHUSD",1740248579120,7.73317795,2788.7,2788.4,0.19813784]
["bitfinex","ETHUSD",1740248579513,0.8315,2788.7,2788.4,0.19813784]
["bitfinex","ETHUSD",1740248579718,3.0,2788.8,2788.4,0.19813784]
["bitfinex","ETHUSD",1740248580091,3.58588,2788.8,2788.4,0.19813784]
["bitfinex","ETHUSD",1740248580511,3.58593,2788.7,2788.4,0.19813784]
["bitfinex","ETHUSD",1740248582095,3.58615,2788.5,2788.4,0.19813784]
["bitfinex","ETHUSD",1740248582283,3.58615,2788.5,2788.2,0.7133389]
["bitfinex","ETHUSD",1740248582284,3.58635,2788.4,2788.2,0.7133389]
["bitfinex","ETHUSD",1740248582532,3.58635,2788.4,2788.3,0.19824515]
["bitfinex","ETHUSD",1740248582685,3.58635,2788.4,2788.2,0.7133389]
["bitfinex","ETHUSD",1740248582917,3.58635,2788.4,2788.3,0.19824515]
["bitfinex","ETHUSD",1740248583090,3.58635,2788.4,2788.2,0.7133389]
["bitfinex","ETHUSD",1740248583295,4.41368,2788.5,2788.3,0.19824515]
["bitfinex","ETHUSD",1740248583511,4.41368,2788.5,2788.2,0.7133389]
["bitfinex","ETHUSD",1740248583711,4.41368,2788.5,2788.3,0.19824515]
["bitfinex","ETHUSD",1740248583908,4.41368,2788.5,2788.2,0.7133389]
["bitfinex","ETHUSD",1740248584235,4.41368,2788.5,2788.3,0.19824515]
["bitfinex","ETHUSD",1740248584522,4.41368,2788.5,2788.2,0.7133389]
["bitfinex","ETHUSD",1740248584742,4.41365,2788.5,2788.4,0.19813784]
["bitfinex","ETHUSD",1740248585016,4.41365,2788.5,2788.3,0.19824515]
["bitfinex","ETHUSD",1740248585226,4.41365,2788.5,2788.4,0.19813784]
["bitfinex","ETHUSD",1740248585519,3.58628,2788.4,2788.2,0.7133389]
["bitfinex","ETHUSD",1740248586097,3.58706,2787.8,2787.6,0.7521]
["bitfinex","ETHUSD",1740248586298,3.58706,2787.8,2787.3,8.0791]
["bitfinex","ETHUSD",1740248586510,3.58705,2787.8,2787.3,11.66679]
["bitfinex","ETHUSD",1740248586720,3.58705,2787.8,2787.3,12.833469]
["bitfinex","ETHUSD",1740248587020,0.7526,2787.9,2787.3,12.833389]
["bitfinex","ETHUSD",1740248587211,3.58705,2787.8,2787.4,3.58754]
["bitfinex","ETHUSD",1740248587412,3.58705,2787.8,2787.4,3.78675132]
["bitfinex","ETHUSD",1740248587630,0.7526,2787.9,2787.4,3.78675132]
["bitfinex","ETHUSD",1740248587797,0.7526,2787.9,2787.4,5.44878435]
["bitfinex","ETHUSD",1740248588021,0.7526,2787.9,2787.4,5.44872435]
["bitfinex","ETHUSD",1740248588839,4.33953,2787.9,2787.4,9.03622435]
["bitfinex","ETHUSD",1740248589008,0.7526,2787.9,2787.5,3.58743]
["bitfinex","ETHUSD",1740248589214,0.7526,2787.9,2787.6,0.19936234]
["bitfinex","ETHUSD",1740248589546,3.58689,2788.0,2787.4,5.24951303]
["bitfinex","ETHUSD",1740248589839,4.06828795,2788.1,2787.6,3.58727]
["bitfinex","ETHUSD",1740248590135,7.65499795,2788.1,2787.6,3.58727]
["bitfinex","ETHUSD",1740248590299,7.33907,2788.3,2787.8,4.33908]
["bitfinex","ETHUSD",1740248590746,3.58654,2788.2,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248590926,3.58647,2788.3,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248591100,7.17297,2788.3,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248591305,3.58647,2788.3,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248591505,7.17299,2788.3,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248591931,3.58647,2788.3,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248592131,3.58658,2788.2,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248594235,12.89457795,2788.4,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248594440,3.58644,2788.3,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248595345,14.39500032,2788.4,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248595517,3.58652,2788.3,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248595711,7.17304,2788.3,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248596046,7.17303,2788.3,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248596906,3.58651,2788.3,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248597331,3.58661,2788.2,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248597532,3.58667,2788.1,2787.9,0.19982838]
["bitfinex","ETHUSD",1740248597818,3.58694,2787.9,2787.4,7.92688]
["bitfinex","ETHUSD",1740248598343,0.7708,2788.0,2787.5,0.20019476]
["bitfinex","ETHUSD",1740248598653,0.7708,2788.0,2787.5,3.78763476]
["bitfinex","ETHUSD",1740248598940,6.90245795,2788.1,2787.6,3.58725]
["bitfinex","ETHUSD",1740248599113,6.90245795,2788.1,2787.6,3.78717339]
["bitfinex","ETHUSD",1740248599513,0.7708,2788.2,2787.7,0.7519]
["bitfinex","ETHUSD",1740248599740,0.7708,2788.2,2787.7,0.95174125]
["bitfinex","ETHUSD",1740248599945,6.58643,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1740248600144,6.0108,2788.4,2787.8,0.19973389]
["bitfinex","ETHUSD",1740248600331,8.82629,2788.4,2787.9,3.58685]
["bitfinex","ETHUSD",1740248600524,8.82629,2788.4,2787.9,3.78647654]
["bitfinex","ETHUSD",1740248600722,3.58648,2788.3,2787.9,0.19962654]
["bitfinex","ETHUSD",1740248601213,0.7654,2788.2,2787.9,0.19962654]
["bitfinex","ETHUSD",1740248601545,3.5868,2788.0,2787.9,0.19962654]
["bitfinex","ETHUSD",1740248601725,3.58693,2787.9,2787.5,0.7534]
["bitfinex","ETHUSD",1740248602113,3.58693,2787.9,2787.5,4.34083]
["bitfinex","ETHUSD",1740248602307,3.58706,2787.8,2787.6,0.19304969]
["bitfinex","ETHUSD",1740248602648,3.58718,2787.7,2787.6,0.19304969]
["bitfinex","ETHUSD",1740248603031,3.58718,2787.7,2787.3,0.7534]
["bitfinex","ETHUSD",1740248603343,0.7654,2787.8,2787.4,3.58753]
["bitfinex","ETHUSD",1740248603508,3.58672,2788.1,2787.5,3.58738]
["bitfinex","ETHUSD",1740248603711,7.66772795,2788.2,2787.6,4.34064]
["bitfinex","ETHUSD",1740248604008,7.66772795,2788.2,2787.6,4.53368969]
["bitfinex","ETHUSD",1740248604743,7.66772795,2788.2,2787.7,3.58713]
["bitfinex","ETHUSD",1740248604908,3.58643,2788.3,2787.8,3.58697]
["bitfinex","ETHUSD",1740248605111,3.58643,2788.3,2787.8,3.78001855]
["bitfinex","ETHUSD",1740248605313,3.58643,2788.3,2787.8,0.19304855]
["bitfinex","ETHUSD",1740248605507,7.67697795,2788.5,2787.9,3.58686]
["bitfinex","ETHUSD",1740248605750,6.0151,2788.7,2788.0,4.40069]
["bitfinex","ETHUSD",1740248606070,6.0151,2788.7,2788.0,1.00672078]
["bitfinex","ETHUSD",1740248606071,3.58628,2788.4,2788.0,1.00672078]
["bitfinex","ETHUSD",1740248606847,3.58649,2788.3,2788.0,1.00672078]
["bitfinex","ETHUSD",1740248607353,6.90191795,2788.5,2788.0,1.00672078]
["bitfinex","ETHUSD",1740248607553,6.90191795,2788.5,2788.0,4.59351078]
["bitfinex","ETHUSD",1740248607740,3.31568795,2788.5,2788.0,5.41148986]
["bitfinex","ETHUSD",1740248607947,9.6011,2788.7,2788.2,3.58651]
["bitfinex","ETHUSD",1740248608311,9.6011,2788.7,2788.3,0.19239879]
["bitfinex","ETHUSD",1740248608665,3.58603,2788.6,2788.3,0.19239879]
["bitfinex","ETHUSD",1740248608827,3.58603,2788.6,2788.4,0.19229148]
["bitfinex","ETHUSD",1740248609221,9.60107,2788.7,2788.1,3.58658]
["bitfinex","ETHUSD",1740248609421,9.60107,2788.7,2788.5,0.19218417]
["bitfinex","ETHUSD",1740248609631,4.36107,2788.7,2788.1,3.58658]
["bitfinex","ETHUSD",1740248609859,4.36107,2788.7,2788.6,0.19207688]
["bitfinex","ETHUSD",1740248610166,4.36107,2788.7,2788.2,0.19250611]
["bitfinex","ETHUSD",1740248610367,4.36107,2788.7,2788.6,0.19207688]
["bitfinex","ETHUSD",1740248610554,5.48733079,2788.7,2788.1,3.58658]
["bitfinex","ETHUSD",1740248610863,4.36107,2788.7,2788.6,0.19207688]
["bitfinex","ETHUSD",1740248611170,3.58604,2788.6,2788.1,3.58658]
["bitfinex","ETHUSD",1740248613178,3.58628,2788.4,2788.0,4.40072]
["bitfinex","ETHUSD",1740248613465,3.58628,2788.4,2788.0,0.814]
["bitfinex","ETHUSD",1740248614671,3.58628,2788.4,2788.0,4.40079]
["bitfinex","ETHUSD",1740248614822,3.58616,2788.5,2788.0,5.199571]
["bitfinex","ETHUSD",1740248616063,3.58604,2788.6,2788.0,5.199571]
["bitfinex","ETHUSD",1740248616364,3.58604,2788.6,2788.0,4.40079]
["bitfinex","ETHUSD",1740248616515,3.58626,2788.5,2788.0,4.40079]
["bitfinex","ETHUSD",1740248617018,4.58604,2788.6,2788.0,4.40079]
["bitfinex","ETHUSD",1740248617216,3.58661,2788.2,2787.8,0.8098]
["bitfinex","ETHUSD",1740248617417,3.58661,2788.2,2788.1,0.19214866]
["bitfinex","ETHUSD",1740248617631,3.58683,2788.0,2787.8,0.8098]
["bitfinex","ETHUSD",1740248617925,3.58683,2788.0,2787.6,4.397]
["bitfinex","ETHUSD",1740248618850,3.58661,2788.2,2787.6,4.397]
["bitfinex","ETHUSD",1740248619157,3.58677,2788.1,2787.6,4.397]
["bitfinex","ETHUSD",1740248619320,3.58677,2788.1,2787.6,5.99880134]
["bitfinex","ETHUSD",1740248619521,3.31568795,2787.9,2787.4,7.328]
["bitfinex","ETHUSD",1740248619723,3.58744,2787.5,2787.4,7.328]
["bitfinex","ETHUSD",1740248621458,3.58744,2787.5,2787.2,0.8098]
["bitfinex","ETHUSD",1740248621827,4.36701,2787.7,2787.2,4.3976]
["bitfinex","ETHUSD",1740248622027,4.36701,2787.7,2787.2,5.196155]
["bitfinex","ETHUSD",1740248622444,3.58733,2787.6,2787.2,1.608355]
["bitfinex","ETHUSD",1740248623266,0.7797,2787.7,2787.2,8.783845]
["bitfinex","ETHUSD",1740248623473,3.58707,2787.8,2787.3,3.58762]
["bitfinex","ETHUSD",1740248623758,3.58674,2788.1,2787.5,3.58735]
["bitfinex","ETHUSD",1740248623927,5.1596308,2788.1,2787.6,0.7616]
["bitfinex","ETHUSD",1740248624136,8.7463908,2788.1,2787.6,4.34891]
["bitfinex","ETHUSD",1740248624330,5.1596308,2788.1,2787.6,0.7616]
["bitfinex","ETHUSD",1740248624530,3.58688,2788.0,2787.6,0.7616]
["bitfinex","ETHUSD",1740248625270,3.58704,2787.9,2787.6,0.7616]
["bitfinex","ETHUSD",1740248625443,3.58704,2787.9,2787.4,4.37576]
["bitfinex","ETHUSD",1740248626874,3.58718,2787.7,2787.6,0.70751055]
["bitfinex","ETHUSD",1740248627028,3.58712,2787.8,2787.6,0.70751055]
["bitfinex","ETHUSD",1740248628833,7.17425,2787.8,2787.6,0.70751055]
["bitfinex","ETHUSD",1740248629472,7.17426,2787.8,2787.6,0.70751055]
["bitfinex","ETHUSD",1740248630033,3.58712,2787.8,2787.6,0.70751055]
["bitfinex","ETHUSD",1740248630234,3.58718,2787.7,2787.6,0.70751055]
["bitfinex","ETHUSD",1740248631243,5.44896079,2787.7,2787.6,0.70751055]
["bitfinex","ETHUSD",1740248631569,5.44896079,2787.7,2787.2,0.8227]
["bitfinex","ETHUSD",1740248631570,3.58767,2787.4,2787.0,0.8227]
["bitfinex","ETHUSD",1740248632148,3.58767,2787.4,2787.1,0.18788317]
["bitfinex","ETHUSD",1740248632344,3.58745,2787.5,2787.1,0.18788317]
["bitfinex","ETHUSD",1740248632545,4.40005,2787.7,2787.1,3.77571317]
["bitfinex","ETHUSD",1740248632867,3.58732,2787.6,2787.2,3.58778]
["bitfinex","ETHUSD",1740248633068,3.58732,2787.6,2787.1,0.18788317]
["bitfinex","ETHUSD",1740248633268,3.58757,2787.4,2787.3,0.18766837]
["bitfinex","ETHUSD",1740248633468,3.58757,2787.4,2787.2,0.18777576]
["bitfinex","ETHUSD",1740248633668,3.58757,2787.4,2787.3,0.18766837]
["bitfinex","ETHUSD",1740248634041,3.58757,2787.4,2787.0,0.8227]
["bitfinex","ETHUSD",1740248634363,3.58763,2787.4,2787.0,0.8227]
["bitfinex","ETHUSD",1740248634559,3.58763,2787.4,2787.1,0.18788317]
["bitfinex","ETHUSD",1740248634768,3.58771,2787.3,2787.1,0.18788317]
["bitfinex","ETHUSD",1740248636493,0.7669,2787.5,2787.1,0.18788317]
["bitfinex","ETHUSD",1740248636690,3.58777,2787.3,2787.1,0.18788317]
["bitfinex","ETHUSD",1740248636997,3.58777,2787.3,2787.2,0.18777576]
["bitfinex","ETHUSD",1740248637200,3.58777,2787.3,2786.8,3.58834]
["bitfinex","ETHUSD",1740248637496,3.58777,2787.3,2787.2,0.18777576]
["bitfinex","ETHUSD",1740248637667,3.58777,2787.3,2786.8,3.58834]
["bitfinex","ETHUSD",1740248637862,3.58777,2787.3,2787.2,0.18777576]
["bitfinex","ETHUSD",1740248638064,3.58777,2787.3,2786.8,3.58827]
["bitfinex","ETHUSD",1740248638268,3.58777,2787.3,2787.2,0.18777576]
["bitfinex","ETHUSD",1740248638469,3.58777,2787.3,2786.8,3.58827]
["bitfinex","ETHUSD",1740248638781,3.58777,2787.3,2786.8,4.10133665]
["bitfinex","ETHUSD",1740248638973,3.58777,2787.3,2786.9,0.188098]
["bitfinex","ETHUSD",1740248641080,0.7669,2787.5,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248641280,3.5874,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248641585,3.5874,2787.6,2787.3,0.18810198]
["bitfinex","ETHUSD",1740248641744,3.5874,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248641946,3.5874,2787.6,2787.4,0.18799459]
["bitfinex","ETHUSD",1740248642178,4.381545,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248642375,3.5874,2787.6,2787.5,0.18788721]
["bitfinex","ETHUSD",1740248642579,3.5874,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248642766,3.5874,2787.6,2787.5,0.18788721]
["bitfinex","ETHUSD",1740248642971,3.5874,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248643505,3.5874,2787.6,2787.3,0.18810198]
["bitfinex","ETHUSD",1740248643783,3.5874,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248643982,3.5874,2787.6,2787.4,0.18799459]
["bitfinex","ETHUSD",1740248644187,4.381545,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248644353,3.5874,2787.6,2787.5,0.18788721]
["bitfinex","ETHUSD",1740248644881,3.58745,2787.5,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248646784,0.7669,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248646975,0.7669,2787.6,2787.2,4.30951653]
["bitfinex","ETHUSD",1740248647287,0.7669,2787.6,2787.3,0.18810198]
["bitfinex","ETHUSD",1740248647592,4.35429,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248647883,4.35429,2787.6,2787.4,0.18799459]
["bitfinex","ETHUSD",1740248648185,5.148438,2787.6,2787.5,0.18788721]
["bitfinex","ETHUSD",1740248648386,5.148438,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248648590,5.148438,2787.6,2787.5,0.18788721]
["bitfinex","ETHUSD",1740248648983,5.148438,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248649185,4.35429,2787.6,2787.5,0.18788721]
["bitfinex","ETHUSD",1740248649385,4.35429,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248649682,4.35429,2787.6,2787.5,0.18788721]
["bitfinex","ETHUSD",1740248649888,4.35429,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248649889,0.7669,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248650087,0.7669,2787.6,2787.5,0.18788721]
["bitfinex","ETHUSD",1740248650319,0.7669,2787.6,2787.2,0.72169653]
["bitfinex","ETHUSD",1740248650591,0.7981,2787.8,2787.3,0.7855]
["bitfinex","ETHUSD",1740248650786,3.5872,2787.7,2787.3,0.7855]
["bitfinex","ETHUSD",1740248650973,3.5872,2787.7,2787.3,0.97360198]
["bitfinex","ETHUSD",1740248651784,4.38516,2787.8,2787.3,0.97360198]
["bitfinex","ETHUSD",1740248651989,4.38516,2787.8,2787.3,4.56127198]
["bitfinex","ETHUSD",1740248652291,0.7981,2787.8,2787.3,4.56127198]
["bitfinex","ETHUSD",1740248652457,4.38516,2787.8,2787.3,4.56127198]
["bitfinex","ETHUSD",1740248653466,4.38516,2787.8,2787.3,0.97360198]
["bitfinex","ETHUSD",1740248654272,4.38516,2787.8,2787.3,4.56129198]
["bitfinex","ETHUSD",1740248654708,3.58726,2787.7,2787.3,0.97360198]
["bitfinex","ETHUSD",1740248656193,5.24,2788.0,2787.3,0.64424418]
["bitfinex","ETHUSD",1740248656398,0.8015,2788.1,2787.7,3.58705]
["bitfinex","ETHUSD",1740248656696,0.8015,2788.1,2787.8,0.18723204]
["bitfinex","ETHUSD",1740248657195,0.8015,2788.1,2787.9,0.18712469]
["bitfinex","ETHUSD",1740248657376,3.58661,2788.2,2787.8,0.8185]
["bitfinex","ETHUSD",1740248657706,3.58661,2788.2,2787.9,0.18712469]
["bitfinex","ETHUSD",1740248657879,4.3569898,2788.2,2787.9,0.18712469]
["bitfinex","ETHUSD",1740248659868,7.9436498,2788.2,2787.9,0.18712469]
["bitfinex","ETHUSD",1740248660992,4.3569898,2788.2,2787.9,0.18712469]
["bitfinex","ETHUSD",1740248661188,7.9436198,2788.2,2787.9,0.18712469]
["bitfinex","ETHUSD",1740248661397,4.3569898,2788.2,2787.9,0.18712469]
["bitfinex","ETHUSD",1740248661705,3.58676,2788.1,2787.9,0.18712469]
["bitfinex","ETHUSD",1740248662690,3.5868,2788.0,2787.9,0.18712469]
["bitfinex","ETHUSD",1740248663276,3.58676,2788.1,2787.9,0.18712469]
["bitfinex","ETHUSD",1740248665916,3.5868,2788.0,2787.9,0.18712469]
["bitfinex","ETHUSD",1740248666477,3.5868,2788.0,2787.6,0.7723]
["bitfinex","ETHUSD",1740248666879,3.5868,2788.0,2787.7,0.18723887]
["bitfinex","ETHUSD",1740248670213,3.58667,2788.1,2787.7,0.18723887]
["bitfinex","ETHUSD",1740248671409,3.5868,2788.0,2787.9,0.73220508]
["bitfinex","ETHUSD",1740248671614,4.38117298,2788.0,2787.9,0.91922923]
["bitfinex","ETHUSD",1740248671911,4.38117298,2788.0,2787.9,0.18702415]
["bitfinex","ETHUSD",1740248672413,3.58697,2787.9,2787.6,0.7723]
["bitfinex","ETHUSD",1740248672715,3.58705,2787.8,2787.7,0.18723887]
["bitfinex","ETHUSD",1740248672916,6.90273795,2787.8,2787.7,0.18723887]
["bitfinex","ETHUSD",1740248673081,3.58732,2787.6,2787.3,0.7723]
["bitfinex","ETHUSD",1740248673484,3.58732,2787.6,2787.4,0.18743533]
["bitfinex","ETHUSD",1740248674298,3.58744,2787.5,2787.4,0.18743533]
["bitfinex","ETHUSD",1740248674499,4.37664,2787.5,2787.1,0.7723]
["bitfinex","ETHUSD",1740248674698,4.37664,2787.5,2787.4,0.18743533]
["bitfinex","ETHUSD",1740248674914,4.37664,2787.5,2787.0,3.58808]
["bitfinex","ETHUSD",1740248675084,4.37664,2787.5,2787.4,0.18743533]
["bitfinex","ETHUSD",1740248675284,4.37664,2787.5,2787.0,3.58808]
["bitfinex","ETHUSD",1740248675487,4.37664,2787.5,2787.4,0.18743533]
["bitfinex","ETHUSD",1740248676055,4.37664,2787.5,2787.0,3.58808]
["bitfinex","ETHUSD",1740248676187,4.37664,2787.5,2787.4,0.18743533]
["bitfinex","ETHUSD",1740248676379,0.7892,2787.5,2786.9,4.36043]
["bitfinex","ETHUSD",1740248676584,3.58728,2787.7,2787.2,3.58777]
["bitfinex","ETHUSD",1740248676798,3.58728,2787.7,2787.3,0.18754272]
["bitfinex","ETHUSD",1740248677117,3.58728,2787.7,2787.2,3.58777]
["bitfinex","ETHUSD",1740248677320,3.58728,2787.7,2787.4,0.18743533]
["bitfinex","ETHUSD",1740248677497,7.17459,2787.7,2787.3,0.18754272]
["bitfinex","ETHUSD",1740248677697,3.58731,2787.6,2787.5,0.18732794]
["bitfinex","ETHUSD",1740248677897,3.58731,2787.6,2787.4,0.18743533]
["bitfinex","ETHUSD",1740248678218,3.58728,2787.7,2787.5,0.18732794]
["bitfinex","ETHUSD",1740248678423,3.58728,2787.7,2787.3,0.8026]
["bitfinex","ETHUSD",1740248678622,3.58728,2787.7,2787.4,0.1875924]
["bitfinex","ETHUSD",1740248678788,0.8262,2787.8,2787.4,0.1875924]
["bitfinex","ETHUSD",1740248679119,0.8262,2788.0,2787.6,3.58729]
["bitfinex","ETHUSD",1740248679313,0.8262,2788.0,2787.6,7.17458]
["bitfinex","ETHUSD",1740248679519,4.41302,2788.0,2787.7,0.18742736]
["bitfinex","ETHUSD",1740248679689,7.99991,2788.0,2787.7,0.18742736]
["bitfinex","ETHUSD",1740248679885,4.41302,2788.0,2787.5,3.58739]
["bitfinex","ETHUSD",1740248680085,4.41302,2788.0,2787.8,0.18732]
["bitfinex","ETHUSD",1740248680360,4.41302,2788.0,2787.6,3.5873]
["bitfinex","ETHUSD",1740248680832,4.41302,2788.0,2787.7,0.18742736]
["bitfinex","ETHUSD",1740248682223,4.41302,2788.0,2787.5,3.58742]
["bitfinex","ETHUSD",1740248682417,4.41302,2788.0,2787.6,0.18753472]
["bitfinex","ETHUSD",1740248683227,0.8262,2788.0,2787.6,0.18753472]
["bitfinex","ETHUSD",1740248683383,3.5868,2788.0,2787.2,3.58773]
["bitfinex","ETHUSD",1740248683721,3.5874,2787.6,2787.3,0.18785687]
["bitfinex","ETHUSD",1740248683927,4.40408,2787.5,2787.3,0.18785687]
["bitfinex","ETHUSD",1740248684124,3.58757,2787.4,2786.9,0.7878]
["bitfinex","ETHUSD",1740248684324,3.58757,2787.4,2786.6,0.72540944]
["bitfinex","ETHUSD",1740248684325,3.58784,2787.2,2786.7,3.58838]
["bitfinex","ETHUSD",1740248684527,0.8166,2787.1,2786.6,3.58851]
["bitfinex","ETHUSD",1740248684716,4.13228795,2787.1,2786.5,0.72695257]
["bitfinex","ETHUSD",1740248685228,4.13228795,2787.1,2786.4,7.329]
["bitfinex","ETHUSD",1740248685229,3.58873,2786.5,2786.4,7.329]
["bitfinex","ETHUSD",1740248685629,7.72101795,2786.5,2786.4,7.329]
["bitfinex","ETHUSD",1740248686124,3.58938,2786.0,2785.5,4.37773]
["bitfinex","ETHUSD",1740248686300,3.31568795,2786.2,2785.5,0.7878]
["bitfinex","ETHUSD",1740248686502,3.31568795,2786.2,2785.6,3.58988]
["bitfinex","ETHUSD",1740248686733,6.90491795,2786.2,2785.6,3.58988]
["bitfinex","ETHUSD",1740248687093,0.8152,2786.4,2785.6,0.822782]
["bitfinex","ETHUSD",1740248687321,0.8152,2786.4,2786.0,3.58929]
["bitfinex","ETHUSD",1740248688921,0.8152,2786.4,2785.6,0.8251]
["bitfinex","ETHUSD",1740248689128,0.8152,2786.4,2786.0,3.58928]
["bitfinex","ETHUSD",1740248689308,4.40409,2786.4,2785.8,3.58957]
["bitfinex","ETHUSD",1740248689523,0.8152,2786.4,2785.9,3.58942]
["bitfinex","ETHUSD",1740248689722,0.8152,2786.4,2785.6,4.41491]
["bitfinex","ETHUSD",1740248690036,0.8152,2786.1,2785.6,0.26800656]
["bitfinex","ETHUSD",1740248690219,4.40447,2786.1,2785.6,0.26800656]
["bitfinex","ETHUSD",1740248690536,3.58947,2786.0,2785.6,0.26800656]
["bitfinex","ETHUSD",1740248690732,4.40478,2785.9,2785.6,0.26800656]
["bitfinex","ETHUSD",1740248690910,0.8312,2785.8,2785.6,0.26800656]
["bitfinex","ETHUSD",1740248691116,3.58976,2785.7,2785.6,0.26800656]
["bitfinex","ETHUSD",1740248691305,12.66096,2785.7,2785.6,0.26800656]
["bitfinex","ETHUSD",1740248691744,3.5902,2785.4,2784.7,3.59092]
["bitfinex","ETHUSD",1740248692032,3.59057,2785.1,2784.8,0.19120432]
["bitfinex","ETHUSD",1740248692220,3.59042,2785.2,2784.6,3.59111]
["bitfinex","ETHUSD",1740248692427,3.59042,2785.2,2784.7,0.19131191]
["bitfinex","ETHUSD",1740248692836,3.59061,2785.1,2784.7,0.19131191]
["bitfinex","ETHUSD",1740248693133,3.59089,2784.9,2784.7,0.19131191]
["bitfinex","ETHUSD",1740248693338,4.42209,2784.9,2784.7,0.19131191]
["bitfinex","ETHUSD",1740248693640,0.8312,2784.9,2784.8,0.19120432]
["bitfinex","ETHUSD",1740248693803,7.14688795,2784.9,2784.1,0.005]
["bitfinex","ETHUSD",1740248694047,4.4228,2784.3,2784.2,0.19184998]
["bitfinex","ETHUSD",1740248694209,0.8312,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740248694513,8.01453,2784.3,2784.1,0.005]
["bitfinex","ETHUSD",1740248694723,3.59169,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740248695042,6.59169,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740248695423,7.42289,2784.2,2784.1,0.005]
["bitfinex","ETHUSD",1740248695844,3.59293,2783.3,2783.1,6.781507]
["bitfinex","ETHUSD",1740248696004,6.59298,2783.2,2782.4,7.98692]
["bitfinex","ETHUSD",1740248696205,5.489993,2784.3,2782.9,0.7641]
["bitfinex","ETHUSD",1740248696401,4.38854,2784.3,2783.7,3.59232]
["bitfinex","ETHUSD",1740248696646,3.59207,2784.0,2783.5,3.59256]
["bitfinex","ETHUSD",1740248696956,3.59202,2784.0,2783.0,0.7641]
["bitfinex","ETHUSD",1740248697244,3.31568795,2784.1,2783.0,0.7641]
["bitfinex","ETHUSD",1740248697245,3.31568795,2784.1,2783.4,3.59268]
["bitfinex","ETHUSD",1740248697402,0.7969,2784.3,2783.0,0.7641]
["bitfinex","ETHUSD",1740248697607,4.38789,2784.8,2784.1,3.59171]
["bitfinex","ETHUSD",1740248697808,3.59106,2784.7,2784.1,3.59171]
["bitfinex","ETHUSD",1740248698037,3.59106,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1740248698274,4.11258795,2784.8,2784.2,3.59168]
["bitfinex","ETHUSD",1740248698409,0.7969,2784.8,2784.2,3.59168]
["bitfinex","ETHUSD",1740248698740,0.7969,2784.8,2784.5,3.59123]
["bitfinex","ETHUSD",1740248699038,7.70314795,2785.1,2784.5,7.18245]
["bitfinex","ETHUSD",1740248699243,3.0,2785.0,2784.5,3.59122]
["bitfinex","ETHUSD",1740248699414,3.59068,2785.0,2784.3,7.18293]
["bitfinex","ETHUSD",1740248699615,3.59068,2785.0,2784.4,3.59138]
["bitfinex","ETHUSD",1740248699814,3.59086,2784.9,2784.3,3.59144]
["bitfinex","ETHUSD",1740248700031,3.59093,2784.8,2784.3,3.59144]
["bitfinex","ETHUSD",1740248700920,3.59084,2784.9,2784.3,3.59144]
["bitfinex","ETHUSD",1740248701340,3.59101,2784.8,2784.3,3.59144]
["bitfinex","ETHUSD",1740248701646,3.59101,2784.8,2784.3,3.59155]
["bitfinex","ETHUSD",1740248702441,1.29474568,2784.9,2783.8,4.393]
["bitfinex","ETHUSD",1740248702665,3.5908,2784.9,2784.4,3.59141]
["bitfinex","ETHUSD",1740248703010,3.0,2785.0,2784.5,3.5913]
["bitfinex","ETHUSD",1740248703441,6.59067,2785.0,2784.4,3.59141]
["bitfinex","ETHUSD",1740248703618,6.31568795,2784.8,2783.6,7.335]
["bitfinex","ETHUSD",1740248703823,3.59227,2783.8,2783.1,3.59303]
["bitfinex","ETHUSD",1740248704023,3.59221,2783.8,2783.1,4.028743]
["bitfinex","ETHUSD",1740248704546,3.59255,2783.6,2783.1,0.435713]
["bitfinex","ETHUSD",1740248704850,3.59255,2783.6,2782.9,4.3574]
["bitfinex","ETHUSD",1740248705032,3.31568795,2783.9,2782.9,0.7641]
["bitfinex","ETHUSD",1740248705387,3.31568795,2783.9,2782.8,3.59342]
["bitfinex","ETHUSD",1740248705388,3.59267,2783.5,2782.8,3.59342]
["bitfinex","ETHUSD",1740248705649,3.59282,2783.4,2782.8,3.59342]
["bitfinex","ETHUSD",1740248705833,4.34792,2783.6,2782.9,3.5933]
["bitfinex","ETHUSD",1740248706012,3.59263,2783.5,2782.9,3.59329]
["bitfinex","ETHUSD",1740248706208,3.59297,2783.3,2782.7,4.35954]
["bitfinex","ETHUSD",1740248706532,3.59285,2783.4,2782.7,0.766]
["bitfinex","ETHUSD",1740248706841,5.141964,2783.6,2783.0,3.59321]
["bitfinex","ETHUSD",1740248707043,5.141964,2783.6,2783.2,3.59296]
["bitfinex","ETHUSD",1740248707044,0.794034,2783.6,2783.2,3.59296]
["bitfinex","ETHUSD",1740248707349,3.59238,2783.7,2783.3,0.18929589]
["bitfinex","ETHUSD",1740248707549,0.8277,2783.9,2783.3,0.18929589]
["bitfinex","ETHUSD",1740248707744,3.59223,2783.8,2783.2,3.5929]
["bitfinex","ETHUSD",1740248707929,3.59235,2783.7,2783.4,0.18918819]
["bitfinex","ETHUSD",1740248708115,7.18527,2783.5,2783.3,0.18929589]
["bitfinex","ETHUSD",1740248708309,3.59259,2783.5,2782.8,3.59343]
["bitfinex","ETHUSD",1740248708545,3.59259,2783.5,2783.4,0.18918819]
["bitfinex","ETHUSD",1740248708755,3.59274,2783.4,2782.9,3.59334]
["bitfinex","ETHUSD",1740248708916,0.718506,2783.5,2783.0,3.59322]
["bitfinex","ETHUSD",1740248709115,4.311176,2783.5,2783.0,3.59322]
["bitfinex","ETHUSD",1740248709347,3.59273,2783.4,2782.8,3.59339]
["bitfinex","ETHUSD",1740248709524,3.59296,2783.3,2782.8,3.59339]
["bitfinex","ETHUSD",1740248711822,3.59319,2783.1,2782.7,0.766]
["bitfinex","ETHUSD",1740248712158,8.7861296,2783.3,2782.7,4.3596]
["bitfinex","ETHUSD",1740248712356,3.593,2783.2,2782.7,4.35963]
["bitfinex","ETHUSD",1740248712518,4.40248,2783.5,2782.8,3.59348]
["bitfinex","ETHUSD",1740248712725,6.0498,2783.8,2783.4,3.59263]
["bitfinex","ETHUSD",1740248712951,3.59202,2784.0,2783.5,3.59255]
["bitfinex","ETHUSD",1740248713151,8.83163,2784.3,2783.3,4.36008]
["bitfinex","ETHUSD",1740248713463,3.59163,2784.3,2783.8,3.59213]
["bitfinex","ETHUSD",1740248713878,3.59163,2784.3,2783.6,3.5924]
["bitfinex","ETHUSD",1740248714034,3.59178,2784.2,2783.6,3.5924]
["bitfinex","ETHUSD",1740248714354,3.59163,2784.3,2783.6,3.5924]
["bitfinex","ETHUSD",1740248714545,3.59182,2784.1,2783.6,3.5924]
["bitfinex","ETHUSD",1740248714716,0.8098,2784.4,2783.4,3.59272]
["bitfinex","ETHUSD",1740248715064,3.0,2784.5,2784.0,3.59192]
["bitfinex","ETHUSD",1740248715222,6.59133,2784.5,2784.0,3.59187]
["bitfinex","ETHUSD",1740248716319,3.0,2784.5,2783.9,0.7673]
["bitfinex","ETHUSD",1740248716565,3.59157,2784.3,2783.8,3.59212]
["bitfinex","ETHUSD",1740248716724,4.250636,2784.4,2783.8,3.59212]
["bitfinex","ETHUSD",1740248716926,7.842146,2784.4,2783.9,0.18940284]
["bitfinex","ETHUSD",1740248717470,4.40167,2784.1,2783.9,0.18940284]
["bitfinex","ETHUSD",1740248717636,3.59195,2784.0,2783.5,7.22149]
["bitfinex","ETHUSD",1740248717840,3.59221,2783.8,2783.6,0.18972585]
["bitfinex","ETHUSD",1740248718686,0.8098,2784.1,2783.6,3.78206585]
["bitfinex","ETHUSD",1740248718992,1.468926,2784.4,2784.0,3.59185]
["bitfinex","ETHUSD",1740248719163,0.659126,2784.4,2784.0,3.59185]
["bitfinex","ETHUSD",1740248719355,0.659126,2784.4,2784.1,0.18914346]
["bitfinex","ETHUSD",1740248719989,4.250566,2784.4,2784.1,0.18914346]
["bitfinex","ETHUSD",1740248720357,4.250566,2784.4,2783.5,3.6289]
["bitfinex","ETHUSD",1740248720559,0.659126,2784.4,2783.8,3.59213]
["bitfinex","ETHUSD",1740248720767,0.8098,2784.1,2783.6,0.18968176]
["bitfinex","ETHUSD",1740248720958,0.8098,2784.1,2783.9,0.18935876]
["bitfinex","ETHUSD",1740248721187,0.8098,2784.1,2783.5,7.22141]
["bitfinex","ETHUSD",1740248721386,4.40162,2784.1,2784.0,0.1892511]
["bitfinex","ETHUSD",1740248721559,1.609136,2784.1,2783.6,3.59247]
["bitfinex","ETHUSD",1740248721759,4.40162,2784.1,2784.0,0.1892511]
["bitfinex","ETHUSD",1740248721962,3.59235,2783.7,2783.5,3.6289]
["bitfinex","ETHUSD",1740248722156,3.59235,2783.7,2783.1,3.59304]
["bitfinex","ETHUSD",1740248722468,3.59235,2783.7,2783.6,0.26830503]
["bitfinex","ETHUSD",1740248722670,11.51579077,2783.7,2783.6,0.45788639]
["bitfinex","ETHUSD",1740248722999,12.23424777,2783.7,2783.6,0.26830503]
["bitfinex","ETHUSD",1740248723369,18.02424777,2783.7,2783.6,0.26830503]
["bitfinex","ETHUSD",1740248723893,3.59335,2783.0,2782.6,7.339]
["bitfinex","ETHUSD",1740248724109,0.7518,2782.9,2782.6,7.339]
["bitfinex","ETHUSD",1740248724267,0.7518,2782.9,2782.7,0.19084575]
["bitfinex","ETHUSD",1740248724804,3.5935,2782.8,2782.7,0.19084575]
["bitfinex","ETHUSD",1740248724957,6.5935,2782.8,2782.7,0.19084575]
["bitfinex","ETHUSD",1740248725390,3.59397,2782.5,2781.9,3.5946]
["bitfinex","ETHUSD",1740248725623,3.59408,2782.4,2781.8,3.59478]
["bitfinex","ETHUSD",1740248725791,3.5944,2782.1,2781.9,0.19210354]
["bitfinex","ETHUSD",1740248725990,4.17164077,2782.4,2781.9,0.19210354]
["bitfinex","ETHUSD",1740248725991,3.59453,2782.0,2781.9,0.19210354]
["bitfinex","ETHUSD",1740248726192,3.59453,2782.0,2781.1,3.6289]
["bitfinex","ETHUSD",1740248726193,4.39013,2781.9,2781.1,3.59562]
["bitfinex","ETHUSD",1740248726505,0.7954,2781.9,2781.6,3.59504]
["bitfinex","ETHUSD",1740248726707,0.7954,2781.9,2781.3,0.19306459]
["bitfinex","ETHUSD",1740248726912,0.7954,2781.9,2781.7,0.19263322]
["bitfinex","ETHUSD",1740248727223,3.59521,2781.5,2781.2,0.149507]
["bitfinex","ETHUSD",1740248727587,3.59499,2781.7,2781.2,0.149507]
["bitfinex","ETHUSD",1740248727815,0.7954,2781.9,2781.2,3.744987]
["bitfinex","ETHUSD",1740248727986,3.59487,2781.8,2781.2,3.744987]
["bitfinex","ETHUSD",1740248728193,0.7954,2781.4,2781.2,0.149507]
["bitfinex","ETHUSD",1740248728707,3.59544,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248728905,3.7954,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248729234,4.69894,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248729522,0.7954,2781.8,2781.2,0.149507]
["bitfinex","ETHUSD",1740248729820,0.7954,2782.1,2781.4,3.59529]
["bitfinex","ETHUSD",1740248730020,9.62982,2782.1,2781.4,3.59529]
["bitfinex","ETHUSD",1740248730219,6.0354,2782.1,2781.2,3.744997]
["bitfinex","ETHUSD",1740248730607,3.59467,2781.9,2781.2,3.744997]
["bitfinex","ETHUSD",1740248730796,3.59483,2781.8,2781.2,0.149507]
["bitfinex","ETHUSD",1740248730998,3.59521,2781.5,2781.2,0.149507]
["bitfinex","ETHUSD",1740248731628,3.0,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248732140,5.24,2781.7,2781.3,3.59534]
["bitfinex","ETHUSD",1740248732296,0.7612,2781.8,2781.2,0.149507]
["bitfinex","ETHUSD",1740248732637,3.59503,2781.7,2781.2,0.149507]
["bitfinex","ETHUSD",1740248732802,3.59494,2781.7,2781.2,0.149507]
["bitfinex","ETHUSD",1740248733001,3.59541,2781.4,2781.2,0.149507]
["bitfinex","ETHUSD",1740248733205,3.59544,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248733411,7.35664,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248733607,8.86900908,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248735208,5.27356908,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248735715,0.7612,2781.6,2781.2,0.34497856]
["bitfinex","ETHUSD",1740248736042,5.24,2781.7,2781.2,3.744987]
["bitfinex","ETHUSD",1740248736206,5.24,2781.7,2781.2,0.149507]
["bitfinex","ETHUSD",1740248736408,5.24,2781.7,2781.2,3.745067]
["bitfinex","ETHUSD",1740248736605,5.24,2781.7,2781.3,0.1953637]
["bitfinex","ETHUSD",1740248736800,6.2955566,2781.7,2781.2,0.149507]
["bitfinex","ETHUSD",1740248737002,8.52828077,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248737203,11.52828077,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248737408,3.7612,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248737725,3.7612,2781.3,2781.2,0.33800648]
["bitfinex","ETHUSD",1740248737927,3.7612,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248738126,8.83512,2781.6,2781.2,0.33824537]
["bitfinex","ETHUSD",1740248738326,3.59527,2781.5,2781.2,0.149507]
["bitfinex","ETHUSD",1740248738539,6.35242526,2781.6,2781.3,0.18881287]
["bitfinex","ETHUSD",1740248738722,3.59541,2781.4,2781.3,0.18881287]
["bitfinex","ETHUSD",1740248738914,3.59541,2781.4,2781.2,0.149507]
["bitfinex","ETHUSD",1740248739102,3.59541,2781.4,2781.3,0.18881287]
["bitfinex","ETHUSD",1740248739308,3.59518,2781.5,2781.2,0.149507]
["bitfinex","ETHUSD",1740248739545,3.59544,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248739854,5.11596007,2781.5,2781.2,0.149507]
["bitfinex","ETHUSD",1740248740037,5.24,2781.6,2781.2,0.149507]
["bitfinex","ETHUSD",1740248740354,3.5952,2781.5,2781.2,0.149507]
["bitfinex","ETHUSD",1740248740597,3.59544,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248740896,4.314517,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248741199,7.314517,2781.3,2781.2,0.149507]
["bitfinex","ETHUSD",1740248744387,8.075717,2781.3,2781.2,7e-06]
["bitfinex","ETHUSD",1740248744589,13.315717,2781.3,2781.2,7e-06]
["bitfinex","ETHUSD",1740248746296,3.59706,2780.1,2779.5,0.8013]
["bitfinex","ETHUSD",1740248746496,3.59667,2780.4,2779.8,3.5973]
["bitfinex","ETHUSD",1740248746790,4.17164077,2780.8,2780.1,3.5969]
["bitfinex","ETHUSD",1740248746791,3.59608,2780.8,2780.1,3.5969]
["bitfinex","ETHUSD",1740248746989,0.828,2780.9,2780.0,3.59709]
["bitfinex","ETHUSD",1740248747290,0.828,2780.9,2779.9,4.5892428]
["bitfinex","ETHUSD",1740248747291,3.5966,2780.4,2780.1,0.19056689]
["bitfinex","ETHUSD",1740248747460,0.828,2780.9,2779.9,0.8013]
["bitfinex","ETHUSD",1740248747660,3.5961,2780.8,2780.3,3.59666]
["bitfinex","ETHUSD",1740248747883,3.5961,2780.8,2780.4,0.19024307]
["bitfinex","ETHUSD",1740248748088,6.59588,2781.0,2780.4,3.78683307]
["bitfinex","ETHUSD",1740248748089,3.59596,2780.9,2780.4,3.78683307]
["bitfinex","ETHUSD",1740248748499,6.59588,2781.0,2780.6,3.59634]
["bitfinex","ETHUSD",1740248748700,3.5957,2781.1,2780.7,0.18991932]
["bitfinex","ETHUSD",1740248749102,5.24,2781.2,2780.7,0.18991932]
["bitfinex","ETHUSD",1740248749314,3.59576,2781.1,2780.7,0.18991932]
["bitfinex","ETHUSD",1740248749603,3.59591,2781.0,2780.7,0.18991932]
["bitfinex","ETHUSD",1740248749770,3.59591,2781.0,2780.5,0.8013]
["bitfinex","ETHUSD",1740248749968,3.59585,2781.0,2780.8,0.18981142]
["bitfinex","ETHUSD",1740248750173,7.19155,2781.1,2780.5,4.39769]
["bitfinex","ETHUSD",1740248750423,3.59595,2781.0,2780.9,0.18970353]
["bitfinex","ETHUSD",1740248750616,3.5957,2781.1,2780.6,3.59634]
["bitfinex","ETHUSD",1740248750821,8.83558,2781.2,2780.6,4.18773236]
["bitfinex","ETHUSD",1740248751002,8.83563,2781.2,2780.7,3.78605932]
["bitfinex","ETHUSD",1740248751518,5.24,2781.2,2780.7,3.78605932]
["bitfinex","ETHUSD",1740248751686,5.24,2781.2,2780.8,3.59603]
["bitfinex","ETHUSD",1740248751886,5.24,2781.2,2780.9,0.18970353]
["bitfinex","ETHUSD",1740248752474,5.24,2781.2,2780.7,3.59614]
["bitfinex","ETHUSD",1740248752673,5.24,2781.2,2780.8,3.78587142]
["bitfinex","ETHUSD",1740248754115,3.59552,2781.3,2780.8,3.78587142]
["bitfinex","ETHUSD",1740248754275,3.59526,2781.5,2780.9,3.59585]
["bitfinex","ETHUSD",1740248754480,3.5954,2781.4,2780.9,2.14718232]
["bitfinex","ETHUSD",1740248754709,5.19595008,2781.5,2781.0,0.18282437]
["bitfinex","ETHUSD",1740248754916,5.19595008,2781.5,2781.0,3.59582]
["bitfinex","ETHUSD",1740248755113,4.60069008,2781.5,2780.5,3.59645]
["bitfinex","ETHUSD",1740248755296,3.0,2781.5,2781.0,3.59575]
["bitfinex","ETHUSD",1740248755486,6.5952,2781.5,2781.1,0.18271649]
["bitfinex","ETHUSD",1740248755743,6.5952,2781.5,2780.9,3.59595]
["bitfinex","ETHUSD",1740248755911,3.59518,2781.5,2781.0,0.18282437]
["bitfinex","ETHUSD",1740248756108,3.5959,2781.0,2780.6,0.773]
["bitfinex","ETHUSD",1740248756340,3.5959,2781.0,2780.7,0.18314805]
["bitfinex","ETHUSD",1740248756505,3.59608,2780.8,2780.7,0.18314805]
["bitfinex","ETHUSD",1740248756712,0.7516,2781.3,2780.0,11.776]
["bitfinex","ETHUSD",1740248756713,3.59641,2780.6,2780.0,11.776]
["bitfinex","ETHUSD",1740248756942,3.59647,2780.5,2780.1,0.18383961]
["bitfinex","ETHUSD",1740248757351,3.59635,2780.6,2780.1,3.78079961]
["bitfinex","ETHUSD",1740248757849,3.59571,2781.1,2780.6,4.42833]
["bitfinex","ETHUSD",1740248758317,3.59571,2781.1,2780.7,0.18319205]
["bitfinex","ETHUSD",1740248759021,5.24,2781.2,2780.7,3.77940205]
["bitfinex","ETHUSD",1740248759227,5.24,2781.2,2780.8,3.59601]
["bitfinex","ETHUSD",1740248759438,3.59563,2781.2,2780.7,0.18319205]
["bitfinex","ETHUSD",1740248759635,3.59563,2781.2,2780.8,0.18292688]
["bitfinex","ETHUSD",1740248759840,3.59589,2781.0,2780.5,3.59647]
["bitfinex","ETHUSD",1740248760150,3.59566,2781.2,2780.7,3.59617]
["bitfinex","ETHUSD",1740248760540,3.59577,2781.1,2780.8,0.18290172]
["bitfinex","ETHUSD",1740248760949,3.59577,2781.1,2780.6,3.59631]
["bitfinex","ETHUSD",1740248761123,3.59577,2781.1,2780.9,0.18278753]
["bitfinex","ETHUSD",1740248761328,3.59566,2781.2,2780.6,3.59631]
["bitfinex","ETHUSD",1740248761631,3.59566,2781.2,2780.7,3.59613]
["bitfinex","ETHUSD",1740248761966,3.59566,2781.2,2780.8,3.77897543]
["bitfinex","ETHUSD",1740248762650,7.34669,2781.6,2780.9,0.8182]
["bitfinex","ETHUSD",1740248762851,3.59524,2781.5,2781.0,3.77837965]
["bitfinex","ETHUSD",1740248763043,3.59538,2781.4,2781.0,0.18267965]
["bitfinex","ETHUSD",1740248763533,3.59551,2781.3,2781.0,0.18267965]
["bitfinex","ETHUSD",1740248763724,0.69302909,2781.3,2780.6,4.41449]
["bitfinex","ETHUSD",1740248763929,3.59545,2781.3,2781.1,0.18257177]
["bitfinex","ETHUSD",1740248764129,3.59545,2781.3,2780.8,3.59602]
["bitfinex","ETHUSD",1740248764330,3.59545,2781.3,2781.2,0.1824639]
["bitfinex","ETHUSD",1740248764536,3.33478087,2781.4,2780.4,3.6289]
["bitfinex","ETHUSD",1740248764744,3.5964,2780.6,2780.3,0.8182]
["bitfinex","ETHUSD",1740248765367,3.5964,2780.6,2780.3,1.52227975]
["bitfinex","ETHUSD",1740248765679,3.5966,2780.4,2780.3,0.70407975]
["bitfinex","ETHUSD",1740248765835,3.5966,2780.4,2780.0,8.1652]
["bitfinex","ETHUSD",1740248766169,3.59647,2780.5,2780.0,11.76229]
["bitfinex","ETHUSD",1740248766535,0.719257,2780.6,2780.1,3.59699]
["bitfinex","ETHUSD",1740248766954,4.315627,2780.6,2780.1,3.59699]
["bitfinex","ETHUSD",1740248767455,4.315627,2780.6,2780.2,0.18336056]
["bitfinex","ETHUSD",1740248767658,0.719257,2780.6,2780.2,0.18336056]
["bitfinex","ETHUSD",1740248767863,3.59628,2780.7,2780.2,3.78014056]
["bitfinex","ETHUSD",1740248768471,3.59603,2780.9,2780.3,7.19325]
["bitfinex","ETHUSD",1740248768662,3.5961,2780.8,2780.4,0.18314469]
["bitfinex","ETHUSD",1740248769470,3.0,2780.9,2780.4,0.18314469]
["bitfinex","ETHUSD",1740248769642,5.24,2781.0,2780.5,0.8079]
["bitfinex","ETHUSD",1740248769844,8.83585,2781.0,2780.6,0.18370881]
["bitfinex","ETHUSD",1740248770779,8.83585,2781.0,2780.6,3.77996881]
["bitfinex","ETHUSD",1740248770780,5.24,2781.0,2780.6,3.77996881]
["bitfinex","ETHUSD",1740248771660,6.483134,2781.0,2780.6,0.18370881]
["bitfinex","ETHUSD",1740248771862,3.59607,2780.9,2780.6,0.18370881]
["bitfinex","ETHUSD",1740248772375,10.078994,2781.0,2780.6,3.78003881]
["bitfinex","ETHUSD",1740248772582,10.078994,2781.0,2780.6,0.18370881]
["bitfinex","ETHUSD",1740248772583,5.24,2781.0,2780.6,0.18370881]
["bitfinex","ETHUSD",1740248772774,8.83583,2781.0,2780.6,0.18370881]
["bitfinex","ETHUSD",1740248773141,3.59573,2781.1,2780.6,3.78001881]
["bitfinex","ETHUSD",1740248773443,3.59554,2781.3,2780.8,3.59598]
["bitfinex","ETHUSD",1740248773644,3.59558,2781.2,2780.9,0.18338511]
["bitfinex","ETHUSD",1740248773986,3.59558,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1740248774275,3.59558,2781.2,2781.0,0.18327723]
["bitfinex","ETHUSD",1740248774504,3.59563,2781.2,2781.1,0.18316935]
["bitfinex","ETHUSD",1740248774668,7.1913,2781.2,2780.6,3.59626]
["bitfinex","ETHUSD",1740248774869,3.59563,2781.2,2780.7,0.1836009]
["bitfinex","ETHUSD",1740248775202,5.07251959,2781.2,2780.7,3.7797709]
["bitfinex","ETHUSD",1740248776703,4.243095,2781.3,2780.8,3.59601]
["bitfinex","ETHUSD",1740248776704,3.0,2781.3,2780.8,3.59601]
["bitfinex","ETHUSD",1740248777003,3.59563,2781.2,2780.9,0.18338511]
["bitfinex","ETHUSD",1740248777181,6.59544,2781.3,2780.9,0.18338511]
["bitfinex","ETHUSD",1740248777501,3.59557,2781.2,2781.0,0.18327723]
["bitfinex","ETHUSD",1740248777706,3.59569,2781.1,2780.7,3.59612]
["bitfinex","ETHUSD",1740248777916,3.59569,2781.1,2780.8,0.183493]
["bitfinex","ETHUSD",1740248778065,3.59569,2781.1,2780.6,3.59626]
["bitfinex","ETHUSD",1740248778270,3.59563,2781.2,2780.7,3.7797509]
["bitfinex","ETHUSD",1740248778498,6.59551,2781.3,2780.7,0.1836009]
["bitfinex","ETHUSD",1740248778806,3.59557,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1740248779099,6.59551,2781.3,2780.8,3.779553]
["bitfinex","ETHUSD",1740248779307,6.59551,2781.3,2780.8,0.183493]
["bitfinex","ETHUSD",1740248779494,3.59563,2781.2,2780.7,3.5962]
["bitfinex","ETHUSD",1740248779672,3.59563,2781.2,2780.8,0.183493]
["bitfinex","ETHUSD",1740248779872,3.59563,2781.2,2780.7,3.5962]
["bitfinex","ETHUSD",1740248780071,3.0,2780.7,2779.2,0.8094]
["bitfinex","ETHUSD",1740248780273,3.59693,2780.2,2779.5,3.59769]
["bitfinex","ETHUSD",1740248780483,3.59693,2780.2,2779.7,0.8094]
["bitfinex","ETHUSD",1740248780694,3.59679,2780.3,2779.7,4.40688]
["bitfinex","ETHUSD",1740248780886,3.59679,2780.3,2779.7,8.00427]
["bitfinex","ETHUSD",1740248781082,3.7895,2780.5,2779.7,0.8094]
["bitfinex","ETHUSD",1740248781281,3.7895,2780.5,2779.2,4.39905]
["bitfinex","ETHUSD",1740248781282,3.59686,2780.2,2779.2,4.39905]
["bitfinex","ETHUSD",1740248781482,3.59745,2779.8,2779.2,4.39905]
["bitfinex","ETHUSD",1740248781703,3.59745,2779.8,2779.3,3.59798]
["bitfinex","ETHUSD",1740248781905,3.59745,2779.8,2779.2,0.8009]
["bitfinex","ETHUSD",1740248782111,3.59751,2779.7,2779.2,4.39903]
["bitfinex","ETHUSD",1740248782403,3.59737,2779.9,2779.3,0.17813758]
["bitfinex","ETHUSD",1740248782613,3.59737,2779.9,2779.3,3.77608758]
["bitfinex","ETHUSD",1740248782907,3.59737,2779.9,2779.3,7.37404758]
["bitfinex","ETHUSD",1740248783102,3.59737,2779.9,2779.3,3.77608758]
["bitfinex","ETHUSD",1740248783409,3.59737,2779.9,2779.3,7.37403758]
["bitfinex","ETHUSD",1740248783611,3.59737,2779.9,2779.3,3.77608758]
["bitfinex","ETHUSD",1740248783987,3.59737,2779.9,2779.4,3.59789]
["bitfinex","ETHUSD",1740248784382,3.59737,2779.9,2779.5,0.17792157]
["bitfinex","ETHUSD",1740248784576,3.0,2780.3,2779.6,0.8009]
["bitfinex","ETHUSD",1740248784897,3.0,2780.3,2779.9,3.59723]
["bitfinex","ETHUSD",1740248785095,3.0,2780.3,2779.7,3.77521559]
["bitfinex","ETHUSD",1740248785096,3.59667,2780.4,2780.0,0.17738168]
["bitfinex","ETHUSD",1740248785299,3.59679,2780.3,2779.7,3.59751]
["bitfinex","ETHUSD",1740248785499,3.59679,2780.3,2779.8,0.17759761]
["bitfinex","ETHUSD",1740248785687,3.59667,2780.4,2779.8,0.17759761]
["bitfinex","ETHUSD",1740248785875,3.59681,2780.3,2779.8,0.17759761]
["bitfinex","ETHUSD",1740248786276,3.59712,2780.0,2779.8,0.17759761]
["bitfinex","ETHUSD",1740248786616,3.59714,2780.0,2779.6,0.8009]
["bitfinex","ETHUSD",1740248786779,3.59714,2780.0,2779.9,0.17748964]
["bitfinex","ETHUSD",1740248786976,3.59725,2779.9,2779.6,0.8009]
["bitfinex","ETHUSD",1740248787176,3.5974,2779.8,2779.6,0.8009]
["bitfinex","ETHUSD",1740248787373,3.5974,2779.8,2779.3,4.36002]
["bitfinex","ETHUSD",1740248787579,3.59732,2779.9,2779.4,3.59788]
["bitfinex","ETHUSD",1740248788322,0.8051,2780.0,2779.4,3.59788]
["bitfinex","ETHUSD",1740248788533,3.59725,2779.9,2779.4,3.59783]
["bitfinex","ETHUSD",1740248788677,3.59725,2779.9,2779.4,7.19563]
["bitfinex","ETHUSD",1740248788990,4.40222,2780.0,2779.5,3.59774]
["bitfinex","ETHUSD",1740248789512,3.59706,2780.1,2779.5,3.59774]
["bitfinex","ETHUSD",1740248789694,3.59706,2780.1,2779.5,3.59769]
["bitfinex","ETHUSD",1740248789906,3.59815,2779.2,2778.4,0.149507]
["bitfinex","ETHUSD",1740248790075,3.59906,2778.5,2778.4,0.149507]
["bitfinex","ETHUSD",1740248790435,11.45873987,2778.5,2778.4,0.149507]
["bitfinex","ETHUSD",1740248790710,7.73853087,2778.9,2778.4,0.149507]
["bitfinex","ETHUSD",1740248790882,3.59875,2778.8,2778.4,0.149507]
["bitfinex","ETHUSD",1740248791215,3.0,2778.8,2778.4,0.149507]
["bitfinex","ETHUSD",1740248791383,3.33478087,2778.6,2778.4,0.149507]
["bitfinex","ETHUSD",1740248791587,4.13988087,2778.9,2778.4,0.149507]
["bitfinex","ETHUSD",1740248791808,3.5989,2778.7,2778.4,0.149507]
["bitfinex","ETHUSD",1740248792220,3.59906,2778.5,2778.4,0.149507]
["bitfinex","ETHUSD",1740248792378,3.5989,2778.7,2778.4,0.149507]
["bitfinex","ETHUSD",1740248792379,3.59893,2778.6,2778.4,0.149507]
["bitfinex","ETHUSD",1740248792579,0.41398809,2778.8,2778.4,0.149507]
["bitfinex","ETHUSD",1740248793144,0.41398809,2778.8,2778.5,0.16107037]
["bitfinex","ETHUSD",1740248793411,5.24,2779.2,2778.5,0.16107037]
["bitfinex","ETHUSD",1740248793613,4.99449684,2779.3,2778.8,3.59855]
["bitfinex","ETHUSD",1740248793779,4.99449684,2779.3,2778.8,7.19714]
["bitfinex","ETHUSD",1740248794116,4.99449684,2779.3,2778.9,0.16063813]
["bitfinex","ETHUSD",1740248794309,0.49944968,2779.2,2778.9,0.16063813]
["bitfinex","ETHUSD",1740248794685,3.0,2779.5,2778.9,0.16063813]
["bitfinex","ETHUSD",1740248794881,0.8081,2779.6,2779.1,3.59817]
["bitfinex","ETHUSD",1740248795190,10.23449684,2779.9,2779.4,3.59789]
["bitfinex","ETHUSD",1740248795391,4.99449684,2779.9,2779.4,3.59789]
["bitfinex","ETHUSD",1740248795599,4.99449684,2779.9,2779.5,0.15999]
["bitfinex","ETHUSD",1740248795778,6.77333212,2779.9,2779.5,0.15999]
["bitfinex","ETHUSD",1740248795979,10.37058212,2779.9,2779.5,0.15999]
["bitfinex","ETHUSD",1740248796487,13.96795212,2779.9,2779.6,0.15988201]
["bitfinex","ETHUSD",1740248796699,3.5974,2779.8,2779.3,0.7804]
["bitfinex","ETHUSD",1740248796902,3.5974,2779.8,2779.4,0.16009801]
["bitfinex","ETHUSD",1740248797128,5.03016881,2779.8,2779.4,0.16009801]
["bitfinex","ETHUSD",1740248797282,5.03016881,2779.8,2779.3,4.37842]
["bitfinex","ETHUSD",1740248797621,5.03016881,2779.8,2779.4,0.16009801]
["bitfinex","ETHUSD",1740248797995,1.43276881,2779.8,2779.4,0.16009801]
["bitfinex","ETHUSD",1740248798196,1.43276881,2779.8,2779.4,3.59789]
["bitfinex","ETHUSD",1740248798395,1.43276881,2779.8,2779.5,0.15999]
["bitfinex","ETHUSD",1740248798592,2.58693528,2779.9,2779.5,3.7577]
["bitfinex","ETHUSD",1740248798913,6.18426528,2779.9,2779.5,0.15999]
["bitfinex","ETHUSD",1740248800219,1.77883528,2779.9,2779.5,0.15999]
["bitfinex","ETHUSD",1740248800420,3.0,2780.0,2779.5,3.75763]
["bitfinex","ETHUSD",1740248800720,4.40503,2780.2,2779.7,3.59743]
["bitfinex","ETHUSD",1740248800883,3.0,2780.1,2779.8,0.15966605]
["bitfinex","ETHUSD",1740248801079,3.0,2780.1,2779.8,0.87719232]
["bitfinex","ETHUSD",1740248801414,3.59665,2780.4,2779.8,0.87719232]
["bitfinex","ETHUSD",1740248801588,3.59689,2780.2,2779.8,0.87719232]
["bitfinex","ETHUSD",1740248801789,3.597,2780.1,2779.8,0.87719232]
["bitfinex","ETHUSD",1740248802319,3.0,2780.2,2779.8,4.47450232]
["bitfinex","ETHUSD",1740248802520,9.64466,2780.5,2780.0,3.59705]
["bitfinex","ETHUSD",1740248802718,3.59695,2780.2,2780.1,0.15934216]
["bitfinex","ETHUSD",1740248803019,3.59695,2780.2,2779.8,0.71752627]
["bitfinex","ETHUSD",1740248803334,0.659695,2780.2,2779.8,0.71752627]
["bitfinex","ETHUSD",1740248803625,3.59725,2779.9,2779.8,0.71752627]
["bitfinex","ETHUSD",1740248803829,3.59758,2779.7,2779.2,4.37848]
["bitfinex","ETHUSD",1740248804032,3.59812,2779.3,2779.1,3.6289]
["bitfinex","ETHUSD",1740248804212,7.19624,2779.3,2779.0,7.35]
["bitfinex","ETHUSD",1740248804551,3.59828,2779.1,2779.0,7.35]
["bitfinex","ETHUSD",1740248804920,4.40308,2779.1,2779.0,7.35]
["bitfinex","ETHUSD",1740248805320,3.59896,2778.6,2778.4,0.149507]
["bitfinex","ETHUSD",1740248805490,3.59906,2778.5,2778.4,0.149507]
["bitfinex","ETHUSD",1740248806289,11.54655684,2778.5,2778.4,0.149507]
["bitfinex","ETHUSD",1740248806598,13.06110852,2778.5,2778.4,0.149507]
["bitfinex","ETHUSD",1740248807327,4.36133,2777.6,2777.5,0.25]
["bitfinex","ETHUSD",1740248807484,7.36133,2777.6,2777.5,0.25]
["bitfinex","ETHUSD",1740248809506,3.7611,2777.6,2777.5,0.25]
["bitfinex","ETHUSD",1740248809693,7.78616684,2778.0,2777.5,0.25]
["bitfinex","ETHUSD",1740248809896,6.60019,2777.7,2777.6,0.16363798]
["bitfinex","ETHUSD",1740248810232,11.54768684,2777.7,2777.6,0.16363798]
["bitfinex","ETHUSD",1740248810585,6.60023,2777.6,2777.5,0.25]
["bitfinex","ETHUSD",1740248810787,7.36133,2777.6,2777.5,0.25]
["bitfinex","ETHUSD",1740248811190,7.91133,2777.6,2777.5,0.25]
["bitfinex","ETHUSD",1740248811417,8.65767597,2777.6,2777.5,0.25]
["bitfinex","ETHUSD",1740248811719,8.93867597,2777.6,2777.5,0.25]
["bitfinex","ETHUSD",1740248813345,8.93867597,2777.6,2777.5,1e-05]
["bitfinex","ETHUSD",1740248814216,7.37787,2777.1,2777.0,2.8]
["bitfinex","ETHUSD",1740248814421,11.56426684,2777.1,2777.0,2.8]
["bitfinex","ETHUSD",1740248814603,12.83389084,2777.1,2777.0,2.8]
["bitfinex","ETHUSD",1740248814801,7.37787,2777.1,2777.0,2.8]
["bitfinex","ETHUSD",1740248815012,4.37787,2777.1,2777.0,2.8]
["bitfinex","ETHUSD",1740248815407,4.37787,2777.1,2777.0,2.96475654]
["bitfinex","ETHUSD",1740248815616,7.37787,2777.1,2777.0,2.8]
["bitfinex","ETHUSD",1740248817549,7.92787,2777.1,2777.0,2.8]
["bitfinex","ETHUSD",1740248817848,9.49937468,2777.1,2777.0,2.8]
["bitfinex","ETHUSD",1740248818880,3.60113,2776.9,2774.4,3.6289]
["bitfinex","ETHUSD",1740248819162,4.37859,2776.6,2775.9,3.6024]
["bitfinex","ETHUSD",1740248819326,3.60186,2776.4,2775.7,3.60264]
["bitfinex","ETHUSD",1740248819528,0.777,2776.6,2775.7,3.962834]
["bitfinex","ETHUSD",1740248819719,0.777,2776.6,2775.7,0.360264]
["bitfinex","ETHUSD",1740248819924,0.777,2776.6,2775.8,0.16233218]
["bitfinex","ETHUSD",1740248819925,7.20447,2776.1,2775.8,0.16233218]
["bitfinex","ETHUSD",1740248820136,3.60191,2776.3,2775.2,7.23222]
["bitfinex","ETHUSD",1740248820323,3.55,2776.9,2775.3,0.16287371]
["bitfinex","ETHUSD",1740248820324,0.777,2776.9,2775.3,0.16287371]
["bitfinex","ETHUSD",1740248820518,3.60147,2776.7,2775.0,3.6036]
["bitfinex","ETHUSD",1740248820855,4.18639684,2776.7,2775.1,0.16309038]
["bitfinex","ETHUSD",1740248821022,3.60185,2776.4,2775.7,3.60262]
["bitfinex","ETHUSD",1740248821224,3.60185,2776.4,2775.7,7.20524]
["bitfinex","ETHUSD",1740248821422,5.24,2777.3,2776.6,3.60151]
["bitfinex","ETHUSD",1740248821621,5.24,2777.3,2776.0,0.286]
["bitfinex","ETHUSD",1740248821942,6.017,2777.5,2777.0,3.60089]
["bitfinex","ETHUSD",1740248822141,0.961718,2777.5,2777.1,0.16092513]
["bitfinex","ETHUSD",1740248822347,3.60049,2777.4,2777.1,0.16092513]
["bitfinex","ETHUSD",1740248822544,3.60068,2777.3,2776.8,0.2397]
["bitfinex","ETHUSD",1740248822858,3.60039,2777.5,2776.8,3.84087]
["bitfinex","ETHUSD",1740248823305,3.60039,2777.5,2776.9,0.16114151]
["bitfinex","ETHUSD",1740248823465,4.18639684,2777.6,2776.9,0.16114151]
["bitfinex","ETHUSD",1740248823643,3.60082,2777.2,2776.9,0.16114151]
["bitfinex","ETHUSD",1740248823840,3.60088,2777.1,2776.4,3.84138]
["bitfinex","ETHUSD",1740248824386,3.60135,2776.8,2776.5,0.16157438]
["bitfinex","ETHUSD",1740248824538,3.60135,2776.8,2775.9,7.358]
["bitfinex","ETHUSD",1740248824539,3.60186,2776.4,2775.9,7.358]
["bitfinex","ETHUSD",1740248824862,4.37859,2776.6,2776.0,0.16211563]
["bitfinex","ETHUSD",1740248825060,0.777,2776.6,2776.0,0.16211563]
["bitfinex","ETHUSD",1740248825228,3.60217,2776.1,2776.0,0.16211563]
["bitfinex","ETHUSD",1740248825433,3.60211,2776.2,2776.0,0.16211563]
["bitfinex","ETHUSD",1740248825632,1.13903268,2776.2,2776.0,0.16211563]
["bitfinex","ETHUSD",1740248825861,4.37859,2776.6,2775.9,3.60242]
["bitfinex","ETHUSD",1740248826069,0.777,2776.6,2776.1,0.16200736]
["bitfinex","ETHUSD",1740248826267,3.60166,2776.5,2776.0,0.16211563]
["bitfinex","ETHUSD",1740248826562,8.84121,2776.9,2776.2,0.1618991]
["bitfinex","ETHUSD",1740248826760,8.84121,2776.9,2776.3,0.16179085]
["bitfinex","ETHUSD",1740248826761,5.24,2776.9,2776.3,0.16179085]
["bitfinex","ETHUSD",1740248826977,3.60154,2776.6,2776.3,0.16179085]
["bitfinex","ETHUSD",1740248827168,3.60143,2776.7,2776.0,3.60219]
["bitfinex","ETHUSD",1740248827366,3.60157,2776.6,2776.1,0.16200736]
["bitfinex","ETHUSD",1740248827673,3.60157,2776.6,2776.0,3.60228]
["bitfinex","ETHUSD",1740248828165,3.60169,2776.5,2776.1,0.16200736]
["bitfinex","ETHUSD",1740248828367,3.60193,2776.3,2776.1,0.16200736]
["bitfinex","ETHUSD",1740248828569,3.60193,2776.3,2775.5,0.2397]
["bitfinex","ETHUSD",1740248828742,3.60172,2776.5,2775.7,3.60262]
["bitfinex","ETHUSD",1740248828943,0.8019,2776.2,2775.8,0.16233218]
["bitfinex","ETHUSD",1740248829145,3.60221,2776.1,2775.5,7.44549]
["bitfinex","ETHUSD",1740248829343,4.40401,2776.2,2775.6,3.6028]
["bitfinex","ETHUSD",1740248829545,0.8019,2776.2,2775.7,3.60269]
["bitfinex","ETHUSD",1740248829845,3.60258,2775.8,2775.6,0.16254877]
["bitfinex","ETHUSD",1740248830044,3.60233,2776.0,2775.2,3.84296]
["bitfinex","ETHUSD",1740248830258,3.60258,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1740248830444,3.60258,2775.8,2775.0,3.60347]
["bitfinex","ETHUSD",1740248830646,0.8019,2775.3,2774.3,0.2397]
["bitfinex","ETHUSD",1740248830882,0.8019,2775.3,2774.4,0.70443628]
["bitfinex","ETHUSD",1740248831074,4.18639684,2775.2,2774.3,0.2397]
["bitfinex","ETHUSD",1740248831268,3.60368,2775.0,2774.3,3.84414]
["bitfinex","ETHUSD",1740248831608,4.18639684,2775.1,2774.1,0.005]
["bitfinex","ETHUSD",1740248831825,0.7587,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740248832000,3.60419,2774.6,2774.1,0.005]
["bitfinex","ETHUSD",1740248832314,3.60438,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740248832469,4.45910868,2774.6,2774.1,0.005]
["bitfinex","ETHUSD",1740248832668,3.60464,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740248832875,0.85492868,2774.6,2774.1,0.005]
["bitfinex","ETHUSD",1740248833104,3.60427,2774.5,2774.1,0.005]
["bitfinex","ETHUSD",1740248833275,0.44591987,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740248833473,8.54896684,2774.8,2774.1,3.60977]
["bitfinex","ETHUSD",1740248833807,3.60401,2774.7,2774.1,0.005]
["bitfinex","ETHUSD",1740248834108,3.0,2775.0,2774.1,0.2447]
["bitfinex","ETHUSD",1740248834315,0.7587,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1740248834541,0.7587,2775.5,2774.9,3.6037]
["bitfinex","ETHUSD",1740248834687,0.7587,2775.9,2774.7,0.2397]
["bitfinex","ETHUSD",1740248835018,0.7587,2775.9,2775.1,3.60346]
["bitfinex","ETHUSD",1740248835019,4.36122,2775.9,2775.1,3.60346]
["bitfinex","ETHUSD",1740248835217,0.7587,2775.9,2775.3,3.6032]
["bitfinex","ETHUSD",1740248835416,1.61343368,2775.9,2775.3,3.60311]
["bitfinex","ETHUSD",1740248835618,0.7587,2775.9,2775.3,3.60311]
["bitfinex","ETHUSD",1740248835840,5.24,2776.1,2775.4,0.2397]
["bitfinex","ETHUSD",1740248836044,8.84206,2776.2,2775.6,3.60281]
["bitfinex","ETHUSD",1740248836215,8.84206,2776.2,2775.5,3.60293]
["bitfinex","ETHUSD",1740248836391,3.60218,2776.1,2775.5,3.60293]
["bitfinex","ETHUSD",1740248836592,8.84206,2776.2,2775.5,3.60293]
["bitfinex","ETHUSD",1740248836793,0.960076,2776.1,2775.5,3.60293]
["bitfinex","ETHUSD",1740248837220,0.960076,2776.1,2775.4,0.2397]
["bitfinex","ETHUSD",1740248837498,3.60251,2775.9,2775.4,0.2397]
["bitfinex","ETHUSD",1740248838252,4.562296,2776.1,2775.4,0.2397]
["bitfinex","ETHUSD",1740248838413,4.562296,2776.1,2775.5,3.60291]
["bitfinex","ETHUSD",1740248838923,4.562296,2776.1,2775.4,0.2397]
["bitfinex","ETHUSD",1740248838924,5.24,2776.2,2775.4,0.2397]
["bitfinex","ETHUSD",1740248839094,5.24,2776.2,2775.7,3.60267]
["bitfinex","ETHUSD",1740248839491,7.78882684,2776.0,2775.0,0.2397]
["bitfinex","ETHUSD",1740248839826,3.60308,2775.4,2775.0,0.2397]
["bitfinex","ETHUSD",1740248839992,4.18639684,2775.2,2774.2,0.2397]
["bitfinex","ETHUSD",1740248840230,3.60409,2774.7,2774.2,0.2397]
["bitfinex","ETHUSD",1740248840411,0.41863968,2775.1,2774.2,0.2397]
["bitfinex","ETHUSD",1740248840412,3.60413,2774.6,2774.2,0.2397]
["bitfinex","ETHUSD",1740248840606,3.60389,2774.8,2774.2,3.84434]
["bitfinex","ETHUSD",1740248841895,1.40616957,2775.6,2774.9,0.2397]
["bitfinex","ETHUSD",1740248842114,3.60304,2775.5,2774.9,3.8434]
["bitfinex","ETHUSD",1740248842331,5.00910957,2775.6,2775.0,0.1577569]
["bitfinex","ETHUSD",1740248842926,5.00901957,2775.6,2775.1,3.60337]
["bitfinex","ETHUSD",1740248843131,1.40616957,2775.6,2775.1,3.60337]
["bitfinex","ETHUSD",1740248843352,3.60282,2775.6,2775.2,0.15754022]
["bitfinex","ETHUSD",1740248843944,5.24,2775.8,2775.3,3.60309]
["bitfinex","ETHUSD",1740248844144,8.84245,2775.9,2775.2,3.76087022]
["bitfinex","ETHUSD",1740248844332,8.84245,2775.9,2774.9,0.2397]
["bitfinex","ETHUSD",1740248844333,5.24,2775.9,2775.4,0.15732357]
["bitfinex","ETHUSD",1740248844532,6.54287868,2775.9,2775.3,3.76054189]
["bitfinex","ETHUSD",1740248844839,10.14532868,2775.9,2775.4,3.76040357]
["bitfinex","ETHUSD",1740248845041,5.24,2775.9,2775.5,3.60287]
["bitfinex","ETHUSD",1740248845208,8.84229,2776.1,2775.5,3.84257]
["bitfinex","ETHUSD",1740248845408,8.84229,2776.1,2775.6,0.15763163]
["bitfinex","ETHUSD",1740248845609,5.24,2776.1,2775.6,0.15763163]
["bitfinex","ETHUSD",1740248845809,8.84218,2776.1,2775.6,3.76044163]
["bitfinex","ETHUSD",1740248846111,3.60269,2775.7,2775.6,0.15763163]
["bitfinex","ETHUSD",1740248846519,3.60269,2775.7,2775.1,3.60336]
["bitfinex","ETHUSD",1740248846724,3.60269,2775.7,2774.9,3.84338]
["bitfinex","ETHUSD",1740248846725,3.60269,2775.7,2775.6,0.15763163]
["bitfinex","ETHUSD",1740248847046,3.60283,2775.6,2775.0,3.60348]
["bitfinex","ETHUSD",1740248847511,3.60283,2775.6,2775.1,3.76162323]
["bitfinex","ETHUSD",1740248849538,3.60265,2775.8,2775.2,3.60325]
["bitfinex","ETHUSD",1740248849738,5.07061484,2776.0,2775.4,3.60301]
["bitfinex","ETHUSD",1740248849739,0.884218,2776.0,2775.4,3.60301]
["bitfinex","ETHUSD",1740248849941,5.24,2776.1,2775.5,0.2397]
["bitfinex","ETHUSD",1740248850146,3.60237,2776.0,2775.5,0.2397]
["bitfinex","ETHUSD",1740248850324,5.24,2776.1,2775.5,3.84265]
["bitfinex","ETHUSD",1740248850518,3.60212,2776.2,2775.5,3.84265]
["bitfinex","ETHUSD",1740248850750,0.964862,2776.2,2775.7,3.60261]
["bitfinex","ETHUSD",1740248850942,0.964862,2776.2,2775.8,3.60256]
["bitfinex","ETHUSD",1740248851148,0.964862,2776.2,2775.8,3.75989504]
["bitfinex","ETHUSD",1740248851673,4.567022,2776.2,2775.8,0.15741504]
["bitfinex","ETHUSD",1740248851966,0.964862,2776.2,2775.8,3.75996504]
["bitfinex","ETHUSD",1740248852167,0.964862,2776.2,2775.8,3.60255]
["bitfinex","ETHUSD",1740248852467,0.964862,2776.2,2775.9,0.15730676]
["bitfinex","ETHUSD",1740248853227,0.964862,2776.2,2775.7,3.60268]
["bitfinex","ETHUSD",1740248853465,4.566922,2776.2,2775.7,3.60268]
["bitfinex","ETHUSD",1740248853684,5.24,2776.3,2776.1,3.60214]
["bitfinex","ETHUSD",1740248853978,5.24,2776.7,2776.3,3.60187]
["bitfinex","ETHUSD",1740248854125,5.24,2776.7,2776.3,3.60183]
["bitfinex","ETHUSD",1740248854321,5.24,2776.7,2776.4,0.15676547]
["bitfinex","ETHUSD",1740248854585,5.24,2776.7,2776.4,3.75852547]
["bitfinex","ETHUSD",1740248854874,5.24,2776.7,2776.4,0.15676547]
["bitfinex","ETHUSD",1740248856036,8.84083,2777.2,2776.4,0.15676547]
["bitfinex","ETHUSD",1740248856245,3.60094,2777.1,2776.4,0.15676547]
["bitfinex","ETHUSD",1740248856552,3.60113,2777.0,2776.5,3.60163]
["bitfinex","ETHUSD",1740248856875,3.60124,2776.9,2776.6,0.15628661]
["bitfinex","ETHUSD",1740248857073,3.60113,2777.0,2776.6,0.15628661]
["bitfinex","ETHUSD",1740248857274,3.60139,2776.7,2776.2,0.2397]
["bitfinex","ETHUSD",1740248857642,3.60139,2776.7,2776.3,0.15661132]
["bitfinex","ETHUSD",1740248858278,3.60121,2776.9,2776.2,0.2397]
["bitfinex","ETHUSD",1740248858279,3.60121,2776.9,2776.4,0.15650308]
["bitfinex","ETHUSD",1740248858479,3.60115,2776.9,2776.5,0.2397]
["bitfinex","ETHUSD",1740248858620,3.60115,2776.9,2776.5,0.39609484]
["bitfinex","ETHUSD",1740248859656,11.88752684,2777.7,2776.6,0.39978748]
["bitfinex","ETHUSD",1740248859657,3.60091,2777.1,2776.6,0.39978748]
["bitfinex","ETHUSD",1740248859858,3.60082,2777.2,2776.8,0.2397]
["bitfinex","ETHUSD",1740248860178,7.20141,2777.3,2776.8,3.84094]
["bitfinex","ETHUSD",1740248860478,3.6007,2777.3,2776.9,0.15596198]
["bitfinex","ETHUSD",1740248860865,3.60045,2777.5,2777.0,3.84069]
["bitfinex","ETHUSD",1740248861495,13.02535684,2778.6,2777.6,0.2397]
["bitfinex","ETHUSD",1740248861700,0.812,2778.8,2777.6,0.2397]
["bitfinex","ETHUSD",1740248861902,0.6052,2778.7,2777.8,0.2397]
["bitfinex","ETHUSD",1740248862118,3.5995,2778.2,2777.8,0.2397]
["bitfinex","ETHUSD",1740248862285,3.59936,2778.3,2777.9,0.15460579]
["bitfinex","ETHUSD",1740248862486,3.59946,2778.2,2777.9,0.15460579]
["bitfinex","ETHUSD",1740248862700,3.59936,2778.3,2777.8,0.2397]
["bitfinex","ETHUSD",1740248862994,3.59955,2778.2,2778.0,0.15449767]
["bitfinex","ETHUSD",1740248863171,3.59936,2778.3,2778.0,0.15449767]
["bitfinex","ETHUSD",1740248863376,3.59936,2778.3,2778.1,0.15438956]
["bitfinex","ETHUSD",1740248863582,3.59911,2778.5,2778.1,0.15438956]
["bitfinex","ETHUSD",1740248863785,3.59911,2778.5,2778.2,0.2397]
["bitfinex","ETHUSD",1740248863986,3.59911,2778.5,2778.2,0.39365083]
["bitfinex","ETHUSD",1740248864176,3.59887,2778.7,2778.2,0.39365083]
["bitfinex","ETHUSD",1740248864371,3.59831,2779.1,2778.2,0.39365083]
["bitfinex","ETHUSD",1740248864578,3.59932,2778.3,2778.2,0.15395083]
["bitfinex","ETHUSD",1740248864817,3.5992,2778.4,2777.8,0.2397]
["bitfinex","ETHUSD",1740248864985,3.59984,2777.9,2777.8,0.2397]
["bitfinex","ETHUSD",1740248866207,3.59965,2778.1,2777.8,0.2397]
["bitfinex","ETHUSD",1740248866598,3.59941,2778.3,2777.8,0.2397]
["bitfinex","ETHUSD",1740248866769,3.59941,2778.3,2777.8,0.623679]
["bitfinex","ETHUSD",1740248867121,3.59984,2777.9,2777.8,0.623679]
["bitfinex","ETHUSD",1740248867299,7.19935,2778.1,2777.8,0.2397]
["bitfinex","ETHUSD",1740248867468,3.59974,2778.0,2777.8,0.2397]
["bitfinex","ETHUSD",1740248867669,3.59984,2777.9,2777.8,0.2397]
["bitfinex","ETHUSD",1740248867869,3.59965,2778.1,2777.8,0.2397]
["bitfinex","ETHUSD",1740248869315,3.59984,2777.9,2777.8,0.2397]
["bitfinex","ETHUSD",1740248870206,3.59837,2779.1,2777.8,3.8686]
["bitfinex","ETHUSD",1740248870207,3.59957,2778.2,2777.8,3.8686]
["bitfinex","ETHUSD",1740248870399,3.5998,2778.0,2777.8,3.8686]
["bitfinex","ETHUSD",1740248870577,3.59984,2777.9,2777.8,0.2397]
["bitfinex","ETHUSD",1740248870971,3.5998,2778.0,2777.8,0.2397]
["bitfinex","ETHUSD",1740248871171,7.1996,2778.0,2777.8,0.2397]
["bitfinex","ETHUSD",1740248871373,3.5998,2778.0,2777.8,0.2397]
["bitfinex","ETHUSD",1740248871903,3.59954,2778.2,2777.8,0.2397]
["bitfinex","ETHUSD",1740248872406,3.59954,2778.2,2777.9,0.14762266]
["bitfinex","ETHUSD",1740248872604,0.7994,2779.7,2778.6,0.2397]
["bitfinex","ETHUSD",1740248872813,4.98579684,2779.1,2778.0,0.2397]
["bitfinex","ETHUSD",1740248873007,3.59965,2778.1,2777.7,0.2397]
["bitfinex","ETHUSD",1740248873321,3.59954,2778.2,2777.8,0.14248972]
["bitfinex","ETHUSD",1740248873524,4.98579684,2778.8,2777.7,0.2397]
["bitfinex","ETHUSD",1740248873733,3.59973,2778.0,2777.9,0.14238159]
["bitfinex","ETHUSD",1740248873894,3.5995,2778.2,2777.7,0.2397]
["bitfinex","ETHUSD",1740248874095,3.5995,2778.2,2777.9,0.14238159]
["bitfinex","ETHUSD",1740248874426,7.19951,2778.0,2777.7,0.2397]
["bitfinex","ETHUSD",1740248874641,3.59973,2778.0,2777.7,0.2397]
["bitfinex","ETHUSD",1740248874937,3.59913,2778.5,2778.0,0.2397]
["bitfinex","ETHUSD",1740248875081,3.59946,2778.2,2778.0,0.2397]
["bitfinex","ETHUSD",1740248875825,3.59929,2778.4,2778.0,0.2397]
["bitfinex","ETHUSD",1740248876142,7.19857,2778.4,2778.0,0.2397]
["bitfinex","ETHUSD",1740248876293,3.59928,2778.4,2778.0,0.2397]
["bitfinex","ETHUSD",1740248876476,3.59945,2778.2,2778.0,0.2397]
["bitfinex","ETHUSD",1740248876974,7.19856,2778.4,2778.0,0.2397]
["bitfinex","ETHUSD",1740248877704,3.59928,2778.4,2778.0,0.2397]
["bitfinex","ETHUSD",1740248877910,3.59908,2778.5,2778.0,4.58332]
["bitfinex","ETHUSD",1740248879112,3.59899,2778.6,2778.1,3.59947]
["bitfinex","ETHUSD",1740248879608,3.59914,2778.5,2778.0,0.98364]
["bitfinex","ETHUSD",1740248879815,3.59914,2778.5,2778.0,4.58326]
["bitfinex","ETHUSD",1740248880413,3.59914,2778.5,2778.1,0.14203482]
["bitfinex","ETHUSD",1740248880591,3.59841,2779.0,2778.1,0.9745273]
["bitfinex","ETHUSD",1740248880935,3.59935,2778.3,2778.1,0.14203482]
["bitfinex","ETHUSD",1740248881283,3.59945,2778.2,2778.1,0.14203482]
["bitfinex","ETHUSD",1740248883412,3.59945,2778.2,2778.0,0.2397]
["bitfinex","ETHUSD",1740248883611,3.59948,2778.2,2778.0,0.2397]
["bitfinex","ETHUSD",1740248883827,3.59948,2778.2,2778.1,0.14140707]
["bitfinex","ETHUSD",1740248885994,5.24,2778.9,2778.1,0.14140707]
["bitfinex","ETHUSD",1740248886312,3.59896,2778.6,2778.1,4.13900078]
["bitfinex","ETHUSD",1740248886690,3.59893,2778.7,2778.2,3.59945]
["bitfinex","ETHUSD",1740248887095,3.59893,2778.7,2778.3,0.14103552]
["bitfinex","ETHUSD",1740248887521,3.59893,2778.7,2778.2,3.59945]
["bitfinex","ETHUSD",1740248887833,3.59893,2778.7,2778.3,0.14109765]
["bitfinex","ETHUSD",1740248888033,3.59869,2778.8,2778.3,4.37304114]
["bitfinex","ETHUSD",1740248888237,8.83861,2778.9,2778.4,0.38061501]
["bitfinex","ETHUSD",1740248888614,3.59861,2778.9,2778.4,3.97972501]
["bitfinex","ETHUSD",1740248888808,3.59816,2779.2,2778.4,0.38061501]
["bitfinex","ETHUSD",1740248889014,3.59816,2779.2,2778.7,3.59877]
["bitfinex","ETHUSD",1740248889249,3.59816,2779.2,2778.8,0.14048274]
["bitfinex","ETHUSD",1740248889555,3.59841,2779.0,2778.9,0.2397]
["bitfinex","ETHUSD",1740248889724,3.59824,2779.2,2778.9,0.37994422]
["bitfinex","ETHUSD",1740248890754,3.59734,2779.9,2779.2,0.2397]
["bitfinex","ETHUSD",1740248890977,3.5975,2779.8,2779.2,4.22162]
["bitfinex","ETHUSD",1740248891132,3.59764,2779.6,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248891520,7.19491,2779.8,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248891757,3.59744,2779.8,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248891918,3.59753,2779.7,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248892469,3.59766,2779.6,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248893030,3.59749,2779.8,2779.3,0.935634]
["bitfinex","ETHUSD",1740248893343,3.59765,2779.6,2779.3,0.935634]
["bitfinex","ETHUSD",1740248893519,3.59765,2779.6,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248894021,3.59751,2779.7,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248894338,7.19491,2779.8,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248894534,3.59743,2779.8,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248894711,3.59758,2779.7,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248894914,3.59789,2779.5,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248895127,3.59774,2779.6,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248895328,3.59783,2779.5,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248895974,3.59748,2779.8,2779.3,0.13967545]
["bitfinex","ETHUSD",1740248896163,3.59748,2779.8,2779.3,4.173765]
["bitfinex","ETHUSD",1740248896324,3.59714,2780.0,2779.5,3.83743]
["bitfinex","ETHUSD",1740248896765,3.59686,2780.2,2779.6,3.73655612]
["bitfinex","ETHUSD",1740248897072,7.19384,2780.2,2779.7,0.2397]
["bitfinex","ETHUSD",1740248897219,3.59686,2780.2,2779.7,0.2397]
["bitfinex","ETHUSD",1740248897414,3.59673,2780.3,2779.8,3.73527403]
["bitfinex","ETHUSD",1740248897617,3.59669,2780.4,2779.9,3.59717]
["bitfinex","ETHUSD",1740248897855,3.59669,2780.4,2779.9,0.2397]
["bitfinex","ETHUSD",1740248898031,3.59669,2780.4,2780.0,0.1377581]
["bitfinex","ETHUSD",1740248898445,3.59635,2780.6,2780.0,3.7348381]
["bitfinex","ETHUSD",1740248898646,3.59635,2780.6,2780.2,0.2397]
["bitfinex","ETHUSD",1740248898854,3.59635,2780.6,2780.3,0.13743426]
["bitfinex","ETHUSD",1740248899161,3.59635,2780.6,2780.2,0.2397]
["bitfinex","ETHUSD",1740248899361,3.59635,2780.6,2780.4,0.13713389]
["bitfinex","ETHUSD",1740248899518,3.59635,2780.6,2780.2,0.2397]
["bitfinex","ETHUSD",1740248899519,3.59635,2780.6,2780.3,0.13724182]
["bitfinex","ETHUSD",1740248899736,3.59634,2780.6,2780.5,0.13702596]
["bitfinex","ETHUSD",1740248899947,3.59647,2780.5,2780.4,0.37683389]
["bitfinex","ETHUSD",1740248900142,3.59647,2780.5,2780.4,0.2397]
["bitfinex","ETHUSD",1740248900423,3.59616,2780.8,2780.4,0.2397]
["bitfinex","ETHUSD",1740248900625,3.59632,2780.7,2780.4,0.2397]
["bitfinex","ETHUSD",1740248900825,3.59632,2780.7,2780.4,0.623348]
["bitfinex","ETHUSD",1740248901024,3.59605,2780.9,2780.4,0.623348]
["bitfinex","ETHUSD",1740248901426,3.59607,2780.9,2780.4,0.623348]
["bitfinex","ETHUSD",1740248901762,3.59621,2780.7,2779.8,0.2397]
["bitfinex","ETHUSD",1740248901924,4.18639684,2780.6,2779.8,0.2397]
["bitfinex","ETHUSD",1740248902274,3.5968,2780.3,2779.8,0.2397]
["bitfinex","ETHUSD",1740248902632,3.5968,2780.3,2779.9,0.13211953]
["bitfinex","ETHUSD",1740248902841,3.59654,2780.5,2779.9,4.12621248]
["bitfinex","ETHUSD",1740248903143,5.24,2780.9,2780.0,3.59705]
["bitfinex","ETHUSD",1740248903347,5.24,2780.9,2779.9,4.12623248]
["bitfinex","ETHUSD",1740248903348,3.5966,2780.4,2779.9,4.12623248]
["bitfinex","ETHUSD",1740248903530,3.59657,2780.5,2780.1,0.13190361]
["bitfinex","ETHUSD",1740248903732,3.59656,2780.5,2780.0,0.13201156]
["bitfinex","ETHUSD",1740248903955,3.59621,2780.7,2780.2,0.13183749]
["bitfinex","ETHUSD",1740248904165,3.59673,2780.3,2780.1,0.13202726]
["bitfinex","ETHUSD",1740248904325,3.59673,2780.3,2779.8,0.2397]
["bitfinex","ETHUSD",1740248904632,3.59701,2780.1,2779.8,0.2397]
["bitfinex","ETHUSD",1740248906279,3.59716,2780.0,2779.8,0.2397]
["bitfinex","ETHUSD",1740248907166,1.05222232,2781.4,2780.0,3.59705]
["bitfinex","ETHUSD",1740248907385,3.59635,2780.6,2780.0,3.980725]
["bitfinex","ETHUSD",1740248907561,3.59744,2779.8,2779.6,0.2397]
["bitfinex","ETHUSD",1740248908288,3.59704,2780.1,2779.6,0.2397]
["bitfinex","ETHUSD",1740248908489,3.59721,2780.0,2779.6,0.2397]
["bitfinex","ETHUSD",1740248908691,7.1944,2780.0,2779.6,0.2397]
["bitfinex","ETHUSD",1740248908989,3.59719,2780.0,2779.6,0.2397]
["bitfinex","ETHUSD",1740248909374,7.19442,2780.0,2779.6,0.2397]
["bitfinex","ETHUSD",1740248909577,3.59719,2780.0,2779.6,0.2397]
["bitfinex","ETHUSD",1740248909899,7.19442,2780.0,2779.6,0.2397]
["bitfinex","ETHUSD",1740248910094,3.59726,2779.9,2779.6,0.2397]
["bitfinex","ETHUSD",1740248911565,3.59714,2780.0,2779.6,0.2397]
["bitfinex","ETHUSD",1740248912001,3.59714,2780.0,2779.2,7.22697]
["bitfinex","ETHUSD",1740248912002,0.8093,2779.9,2779.0,3.6289]
["bitfinex","ETHUSD",1740248912172,0.8093,2779.9,2778.9,3.83823]
["bitfinex","ETHUSD",1740248912173,3.59783,2779.5,2778.9,3.83823]
["bitfinex","ETHUSD",1740248912705,7.19571,2779.5,2778.9,3.83823]
["bitfinex","ETHUSD",1740248913083,3.59783,2779.5,2778.9,3.83823]
["bitfinex","ETHUSD",1740248913295,3.59783,2779.5,2778.9,4.581911]
["bitfinex","ETHUSD",1740248913494,3.59783,2779.5,2779.0,3.59839]
["bitfinex","ETHUSD",1740248913709,3.59752,2779.7,2779.0,3.59839]
["bitfinex","ETHUSD",1740248914009,3.59752,2779.7,2779.1,3.59819]
["bitfinex","ETHUSD",1740248914169,3.59752,2779.7,2779.0,3.59839]
["bitfinex","ETHUSD",1740248914508,3.59812,2779.3,2778.9,0.2397]
["bitfinex","ETHUSD",1740248914709,3.59829,2779.1,2778.9,0.2397]
["bitfinex","ETHUSD",1740248915077,3.59841,2779.0,2778.5,11.18873]
["bitfinex","ETHUSD",1740248916413,3.59798,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1740248916613,7.196,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1740248917331,3.59804,2779.3,2778.9,0.12506401]
["bitfinex","ETHUSD",1740248921342,3.59804,2779.3,2778.9,3.72360401]
["bitfinex","ETHUSD",1740248921554,3.59792,2779.4,2778.9,3.72360401]
["bitfinex","ETHUSD",1740248921718,3.59799,2779.4,2778.9,0.12506401]
["bitfinex","ETHUSD",1740248921912,3.59789,2779.4,2778.9,3.72357401]
["bitfinex","ETHUSD",1740248922115,3.59785,2779.5,2778.9,0.12506401]
["bitfinex","ETHUSD",1740248922318,3.59798,2779.4,2778.9,0.12506401]
["bitfinex","ETHUSD",1740248922623,3.59811,2779.3,2779.0,0.12326263]
["bitfinex","ETHUSD",1740248922814,3.957931,2779.3,2779.0,0.12326263]
["bitfinex","ETHUSD",1740248923014,3.957931,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1740248923213,3.59812,2779.3,2778.8,7.19732]
["bitfinex","ETHUSD",1740248923448,3.59812,2779.3,2778.9,0.12337067]
["bitfinex","ETHUSD",1740248923650,3.59812,2779.3,2778.9,3.72191067]
["bitfinex","ETHUSD",1740248924447,3.59812,2779.3,2778.9,0.12337067]
["bitfinex","ETHUSD",1740248924653,3.59812,2779.3,2778.8,3.59863]
["bitfinex","ETHUSD",1740248924864,3.59812,2779.3,2778.9,0.12370928]
["bitfinex","ETHUSD",1740248928230,3.59784,2779.5,2778.8,3.59866]
["bitfinex","ETHUSD",1740248928430,3.59789,2779.4,2778.8,3.59866]
["bitfinex","ETHUSD",1740248928651,3.59789,2779.4,2778.9,3.72224928]
["bitfinex","ETHUSD",1740248929271,3.59805,2779.3,2778.9,0.12370928]
["bitfinex","ETHUSD",1740248930556,3.59805,2779.3,2778.9,3.72223928]
["bitfinex","ETHUSD",1740248930758,3.59759,2779.7,2779.1,3.59816]
["bitfinex","ETHUSD",1740248930949,3.59774,2779.6,2779.1,3.59816]
["bitfinex","ETHUSD",1740248931269,3.59774,2779.6,2779.2,0.12338518]
["bitfinex","ETHUSD",1740248933531,3.5974,2779.8,2779.2,3.72152518]
["bitfinex","ETHUSD",1740248933737,3.59712,2780.0,2779.4,0.2397]
["bitfinex","ETHUSD",1740248933938,3.59732,2779.9,2779.4,3.83752]
["bitfinex","ETHUSD",1740248934150,3.59712,2780.0,2779.5,0.12292567]
["bitfinex","ETHUSD",1740248934350,3.59712,2780.0,2779.5,3.72068567]
["bitfinex","ETHUSD",1740248934734,7.19434,2780.0,2779.5,3.72068567]
["bitfinex","ETHUSD",1740248934963,3.59712,2780.0,2779.5,3.72068567]
["bitfinex","ETHUSD",1740248935151,3.59727,2779.9,2779.5,3.72068567]
["bitfinex","ETHUSD",1740248938852,3.59763,2779.6,2779.5,0.12292567]
["bitfinex","ETHUSD",1740248939252,3.59809,2779.3,2778.9,3.6289]
["bitfinex","ETHUSD",1740248939449,7.19621,2779.3,2778.8,3.83837]
["bitfinex","ETHUSD",1740248939649,3.59816,2779.2,2778.8,0.2397]
["bitfinex","ETHUSD",1740248940044,3.59809,2779.3,2779.0,0.70272665]
["bitfinex","ETHUSD",1740248940585,3.59755,2779.7,2779.0,0.70272665]
["bitfinex","ETHUSD",1740248940786,3.59786,2779.5,2779.0,4.30111665]
["bitfinex","ETHUSD",1740248941684,3.5976,2779.7,2779.0,4.30111665]
["bitfinex","ETHUSD",1740248941685,3.5976,2779.7,2779.1,3.59821]
["bitfinex","ETHUSD",1740248941882,0.7974,2779.8,2779.0,1.51665332]
["bitfinex","ETHUSD",1740248942075,3.59791,2779.4,2779.0,4.30113665]
["bitfinex","ETHUSD",1740248942277,3.59791,2779.4,2779.0,0.70272665]
["bitfinex","ETHUSD",1740248942449,3.59802,2779.3,2779.0,0.70272665]
["bitfinex","ETHUSD",1740248945484,0.7974,2779.8,2779.0,0.70272665]
["bitfinex","ETHUSD",1740248945685,3.59768,2779.6,2779.1,3.59821]
["bitfinex","ETHUSD",1740248945852,4.08310794,2779.7,2779.2,3.59809]
["bitfinex","ETHUSD",1740248946053,3.59765,2779.6,2779.2,3.59809]
["bitfinex","ETHUSD",1740248946584,4.08310794,2779.7,2779.2,3.59809]
["bitfinex","ETHUSD",1740248946766,4.08308794,2779.7,2779.2,3.59809]
["bitfinex","ETHUSD",1740248946966,0.48548794,2779.7,2779.3,3.59802]
["bitfinex","ETHUSD",1740248947170,4.39486,2779.8,2779.3,3.83772]
["bitfinex","ETHUSD",1740248947354,4.316759,2779.9,2779.4,3.72087062]
["bitfinex","ETHUSD",1740248947558,3.59733,2779.9,2779.4,3.72087062]
["bitfinex","ETHUSD",1740248948383,3.5969,2780.2,2779.7,3.59745]
["bitfinex","ETHUSD",1740248948689,3.5969,2780.2,2779.5,7.19539]
["bitfinex","ETHUSD",1740248948884,3.59699,2780.1,2779.6,3.59761]
["bitfinex","ETHUSD",1740248949067,3.59699,2780.1,2779.7,0.12240183]
["bitfinex","ETHUSD",1740248949469,3.59712,2780.0,2779.7,0.12240183]
["bitfinex","ETHUSD",1740248949891,3.59712,2780.0,2779.5,7.19533]
["bitfinex","ETHUSD",1740248950078,3.59712,2780.0,2779.5,7.966953]
["bitfinex","ETHUSD",1740248950487,3.59712,2780.0,2779.6,0.12250982]
["bitfinex","ETHUSD",1740248951465,3.59751,2779.7,2779.6,0.12250982]
["bitfinex","ETHUSD",1740248951701,4.36749,2779.8,2779.1,3.6289]
["bitfinex","ETHUSD",1740248951874,3.59806,2779.3,2779.2,0.12286797]
["bitfinex","ETHUSD",1740248952270,3.59806,2779.3,2779.0,0.2397]
["bitfinex","ETHUSD",1740248952469,3.59806,2779.3,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248954522,3.59773,2779.6,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248954976,3.59783,2779.5,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248957154,3.59759,2779.7,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248957312,3.59769,2779.6,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248957509,3.59769,2779.6,2779.1,3.72121599]
["bitfinex","ETHUSD",1740248958457,3.59763,2779.6,2779.1,3.72121599]
["bitfinex","ETHUSD",1740248958648,3.59777,2779.5,2779.1,3.72121599]
["bitfinex","ETHUSD",1740248959071,3.59777,2779.5,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248961083,3.59764,2779.6,2779.1,3.72123599]
["bitfinex","ETHUSD",1740248962487,3.59781,2779.5,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248962767,7.19569,2779.5,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248962974,7.19566,2779.5,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248963159,3.59781,2779.5,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248963483,3.5976,2779.7,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248963683,3.5978,2779.5,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248965288,3.59795,2779.4,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248965472,7.19594,2779.4,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248965783,3.59795,2779.4,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248966877,3.59777,2779.5,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248968965,3.59756,2779.7,2779.1,3.72119599]
["bitfinex","ETHUSD",1740248969192,3.59763,2779.6,2779.1,3.72118599]
["bitfinex","ETHUSD",1740248970210,3.59763,2779.6,2779.1,7.31939599]
["bitfinex","ETHUSD",1740248970383,3.59756,2779.7,2779.1,0.12297599]
["bitfinex","ETHUSD",1740248970584,3.59756,2779.7,2779.2,3.59806]
["bitfinex","ETHUSD",1740248970998,3.59744,2779.8,2779.3,3.72086002]
["bitfinex","ETHUSD",1740248971403,4.40736,2780.1,2779.6,0.2397]
["bitfinex","ETHUSD",1740248971589,3.59706,2780.1,2779.6,3.83726]
["bitfinex","ETHUSD",1740248971777,7.19418,2780.1,2779.6,3.83726]
["bitfinex","ETHUSD",1740248971973,7.19418,2780.1,2779.7,0.1222541]
["bitfinex","ETHUSD",1740248972280,7.19415,2780.1,2779.7,0.1222541]
["bitfinex","ETHUSD",1740248972503,3.59713,2780.0,2779.7,0.1222541]
["bitfinex","ETHUSD",1740248974185,3.59617,2780.8,2780.2,3.71844502]
["bitfinex","ETHUSD",1740248974382,3.5963,2780.7,2780.2,3.71844502]
["bitfinex","ETHUSD",1740248974578,3.33805037,2780.9,2780.3,3.83636]
["bitfinex","ETHUSD",1740248974798,3.59586,2781.0,2780.4,3.59654]
["bitfinex","ETHUSD",1740248974992,3.59527,2781.5,2780.8,3.59608]
["bitfinex","ETHUSD",1740248975284,3.5956,2781.2,2780.9,0.1206019]
["bitfinex","ETHUSD",1740248975478,3.59582,2781.1,2780.5,0.2397]
["bitfinex","ETHUSD",1740248975702,3.33805037,2781.4,2780.7,3.59619]
["bitfinex","ETHUSD",1740248975703,6.93344037,2781.4,2780.7,3.59619]
["bitfinex","ETHUSD",1740248975903,6.93344037,2781.4,2780.6,0.411323]
["bitfinex","ETHUSD",1740248975904,6.93344037,2781.4,2780.8,3.71676979]
["bitfinex","ETHUSD",1740248976107,3.59539,2781.4,2780.9,0.2397]
["bitfinex","ETHUSD",1740248976423,3.59539,2781.4,2781.0,0.12049401]
["bitfinex","ETHUSD",1740248976580,3.59511,2781.6,2781.0,0.12049401]
["bitfinex","ETHUSD",1740248976920,3.59524,2781.5,2781.0,3.71630401]
["bitfinex","ETHUSD",1740248977115,3.59534,2781.4,2781.0,0.87570041]
["bitfinex","ETHUSD",1740248977679,3.59544,2781.3,2781.0,0.87570041]
["bitfinex","ETHUSD",1740248977875,3.59544,2781.3,2781.0,0.12049401]
["bitfinex","ETHUSD",1740248978319,3.59534,2781.4,2781.0,0.12049401]
["bitfinex","ETHUSD",1740248978521,3.59506,2781.6,2781.0,0.12049401]
["bitfinex","ETHUSD",1740248978696,3.59521,2781.5,2781.0,3.71630401]
["bitfinex","ETHUSD",1740248979099,3.0,2782.0,2781.2,3.5955]
["bitfinex","ETHUSD",1740248979100,6.93267037,2782.0,2781.2,3.5955]
["bitfinex","ETHUSD",1740248979301,3.59482,2781.8,2781.3,0.5036904]
["bitfinex","ETHUSD",1740248979620,3.59517,2781.6,2781.3,0.5036904]
["bitfinex","ETHUSD",1740248979815,3.59517,2781.6,2781.3,0.1201704]
["bitfinex","ETHUSD",1740248980178,3.59488,2781.8,2781.1,3.83538]
["bitfinex","ETHUSD",1740248980388,3.59518,2781.5,2781.4,0.11941668]
["bitfinex","ETHUSD",1740248980587,3.59592,2781.0,2780.7,3.8686]
["bitfinex","ETHUSD",1740248980895,3.59592,2781.0,2780.8,0.12006392]
["bitfinex","ETHUSD",1740248981090,3.59592,2781.0,2780.7,0.2397]
["bitfinex","ETHUSD",1740248981318,3.59592,2781.0,2780.8,0.12006392]
["bitfinex","ETHUSD",1740248981518,3.59592,2781.0,2780.7,0.2397]
["bitfinex","ETHUSD",1740248981712,3.59592,2781.0,2780.8,0.12003317]
["bitfinex","ETHUSD",1740248982033,3.59592,2781.0,2780.7,0.2397]
["bitfinex","ETHUSD",1740248982233,3.59592,2781.0,2780.9,0.11992528]
["bitfinex","ETHUSD",1740248982531,3.59592,2781.0,2780.9,0.11998677]
["bitfinex","ETHUSD",1740248982704,3.59592,2781.0,2780.7,1.0273293]
["bitfinex","ETHUSD",1740248982887,3.59592,2781.0,2780.8,0.12009466]
["bitfinex","ETHUSD",1740248983086,3.59592,2781.0,2780.7,1.0273293]
["bitfinex","ETHUSD",1740248983388,3.59565,2781.2,2780.8,0.12009466]
["bitfinex","ETHUSD",1740248983708,3.59579,2781.1,2780.7,1.0273293]
["bitfinex","ETHUSD",1740248983885,3.59579,2781.1,2780.8,0.62359189]
["bitfinex","ETHUSD",1740248984085,3.59545,2781.3,2780.8,0.62359189]
["bitfinex","ETHUSD",1740248984298,3.59568,2781.2,2780.8,0.62359189]
["bitfinex","ETHUSD",1740248984900,3.59545,2781.3,2780.8,0.62359189]
["bitfinex","ETHUSD",1740248985088,7.19098,2781.3,2780.8,0.62359189]
["bitfinex","ETHUSD",1740248985288,3.59545,2781.3,2780.9,0.52470512]
["bitfinex","ETHUSD",1740248985496,3.59557,2781.2,2781.0,0.11987888]
["bitfinex","ETHUSD",1740248985706,3.59578,2781.1,2780.7,1.0273293]
["bitfinex","ETHUSD",1740248985909,3.59578,2781.1,2780.8,0.12009466]
["bitfinex","ETHUSD",1740248986190,3.59578,2781.1,2780.7,1.0273293]
["bitfinex","ETHUSD",1740248986423,3.59578,2781.1,2780.9,0.11998677]
["bitfinex","ETHUSD",1740248986599,3.59578,2781.1,2780.8,0.12009466]
["bitfinex","ETHUSD",1740248986796,3.59578,2781.1,2781.0,0.11893749]
["bitfinex","ETHUSD",1740248987002,3.59582,2781.0,2780.9,0.11904538]
["bitfinex","ETHUSD",1740248987191,3.5962,2780.8,2780.5,3.6289]
["bitfinex","ETHUSD",1740248987389,3.59631,2780.7,2780.4,7.5897]
["bitfinex","ETHUSD",1740248987622,3.59621,2780.7,2780.4,8.37617]
["bitfinex","ETHUSD",1740248987819,3.59592,2781.0,2780.4,8.37617]
["bitfinex","ETHUSD",1740248988005,3.59609,2780.8,2780.4,8.37617]
["bitfinex","ETHUSD",1740248990123,3.59631,2780.7,2780.4,8.13647]
["bitfinex","ETHUSD",1740248990435,3.59609,2780.8,2780.4,8.13647]
["bitfinex","ETHUSD",1740248990637,6.93397037,2781.0,2780.4,11.73305]
["bitfinex","ETHUSD",1740248990793,3.59599,2780.9,2780.4,11.73305]
["bitfinex","ETHUSD",1740248992323,3.59599,2780.9,2780.4,15.32959]
["bitfinex","ETHUSD",1740248992525,3.59599,2780.9,2780.5,0.11955078]
["bitfinex","ETHUSD",1740248993739,3.59592,2781.0,2780.5,0.11955078]
["bitfinex","ETHUSD",1740248994125,3.59599,2780.9,2780.5,0.11955078]
["bitfinex","ETHUSD",1740248994726,3.59595,2780.9,2780.5,0.11955078]
["bitfinex","ETHUSD",1740248996278,3.59592,2781.0,2780.5,0.11955078]
["bitfinex","ETHUSD",1740248996442,3.59596,2780.9,2780.5,0.11955078]
["bitfinex","ETHUSD",1740248997638,7.19182,2781.0,2780.5,0.11955078]
["bitfinex","ETHUSD",1740248997839,3.596,2780.9,2780.5,0.11955078]
["bitfinex","ETHUSD",1740248999044,3.5959,2781.0,2780.5,4.16622086]
["bitfinex","ETHUSD",1740248999216,7.19182,2781.0,2780.5,4.16622086]
["bitfinex","ETHUSD",1740248999539,3.59597,2780.9,2780.5,0.56980086]
["bitfinex","ETHUSD",1740248999718,3.59582,2781.1,2780.5,4.16616086]
["bitfinex","ETHUSD",1740249000142,3.59582,2781.1,2780.6,3.59629]
["bitfinex","ETHUSD",1740249000341,3.59582,2781.1,2780.7,0.2397]
["bitfinex","ETHUSD",1740249000560,3.33805037,2781.3,2780.7,0.2397]
["bitfinex","ETHUSD",1740249000763,6.93358037,2781.3,2780.8,3.59601]
["bitfinex","ETHUSD",1740249001270,3.33805037,2781.3,2780.8,3.59601]
["bitfinex","ETHUSD",1740249001461,3.59524,2781.5,2781.0,3.59576]
["bitfinex","ETHUSD",1740249001628,3.59521,2781.5,2781.0,3.59576]
["bitfinex","ETHUSD",1740249001829,3.59505,2781.6,2781.0,3.59576]
["bitfinex","ETHUSD",1740249002238,3.59505,2781.6,2780.9,3.59595]
["bitfinex","ETHUSD",1740249002438,3.59518,2781.5,2780.9,4.4166646]
["bitfinex","ETHUSD",1740249002657,3.59519,2781.5,2780.9,0.8207746]
["bitfinex","ETHUSD",1740249002934,3.59546,2781.3,2780.9,3.59594]
["bitfinex","ETHUSD",1740249003368,3.59546,2781.3,2780.7,7.46472]
["bitfinex","ETHUSD",1740249003668,3.59546,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1740249004040,3.33805037,2781.7,2780.7,3.8686]
["bitfinex","ETHUSD",1740249004041,3.33805037,2781.4,2780.7,3.8686]
["bitfinex","ETHUSD",1740249004272,3.59608,2780.8,2780.7,3.6289]
["bitfinex","ETHUSD",1740249004472,3.5963,2780.7,2780.5,7.46655078]
["bitfinex","ETHUSD",1740249004957,3.33805037,2780.8,2780.5,7.46655078]
["bitfinex","ETHUSD",1740249005272,3.59604,2780.9,2780.5,7.46655078]
["bitfinex","ETHUSD",1740249005466,6.93383037,2781.1,2780.5,8.59682986]
["bitfinex","ETHUSD",1740249005640,3.59585,2781.0,2780.5,12.19328986]
["bitfinex","ETHUSD",1740249005847,3.59602,2780.9,2780.5,8.59682986]
["bitfinex","ETHUSD",1740249006472,6.93382037,2781.1,2780.5,8.59682986]
["bitfinex","ETHUSD",1740249006655,6.93382037,2781.1,2780.5,12.19323986]
["bitfinex","ETHUSD",1740249006863,6.93382037,2781.1,2780.6,1.24329399]
["bitfinex","ETHUSD",1740249007370,3.59597,2780.9,2780.6,1.24329399]
["bitfinex","ETHUSD",1740249008271,6.93382037,2781.1,2780.6,1.24329399]
["bitfinex","ETHUSD",1740249008463,6.93382037,2781.1,2780.5,3.71596078]
["bitfinex","ETHUSD",1740249008959,3.59551,2781.3,2780.6,3.59633]
["bitfinex","ETHUSD",1740249009162,3.59559,2781.2,2780.6,3.59628]
["bitfinex","ETHUSD",1740249009339,3.59567,2781.2,2780.5,3.71594078]
["bitfinex","ETHUSD",1740249009539,6.93344037,2781.4,2780.8,0.2397]
["bitfinex","ETHUSD",1740249009742,10.52887037,2781.4,2780.8,3.83577]
["bitfinex","ETHUSD",1740249010177,6.93344037,2781.4,2780.8,3.83577]
["bitfinex","ETHUSD",1740249010643,3.5955,2781.3,2780.8,0.2397]
["bitfinex","ETHUSD",1740249010839,3.59539,2781.4,2780.8,0.2397]
["bitfinex","ETHUSD",1740249011079,3.59513,2781.6,2780.9,3.59587]
["bitfinex","ETHUSD",1740249011254,7.19029,2781.6,2781.0,0.383557]
["bitfinex","ETHUSD",1740249011449,6.93297037,2781.7,2781.2,0.2397]
["bitfinex","ETHUSD",1740249011648,3.59505,2781.6,2781.2,0.2397]
["bitfinex","ETHUSD",1740249011882,3.33805037,2781.7,2781.2,0.2397]
["bitfinex","ETHUSD",1740249012065,3.59513,2781.6,2781.2,0.2397]
["bitfinex","ETHUSD",1740249012376,3.59513,2781.6,2781.2,0.6615997]
["bitfinex","ETHUSD",1740249012581,3.59519,2781.5,2781.2,0.6615997]
["bitfinex","ETHUSD",1740249013077,3.59505,2781.6,2781.2,0.6615997]
["bitfinex","ETHUSD",1740249013440,8.83478,2781.9,2781.3,3.59534]
["bitfinex","ETHUSD",1740249013639,4.09685037,2782.0,2781.3,3.59534]
["bitfinex","ETHUSD",1740249013640,3.33805037,2782.0,2781.5,3.8348]
["bitfinex","ETHUSD",1740249013848,3.59443,2782.1,2781.5,3.8348]
["bitfinex","ETHUSD",1740249014268,3.59443,2782.1,2781.5,3.83477]
["bitfinex","ETHUSD",1740249014673,3.59443,2782.1,2781.5,0.2397]
["bitfinex","ETHUSD",1740249014855,3.59461,2782.0,2781.5,0.2397]
["bitfinex","ETHUSD",1740249015156,3.59461,2782.0,2781.6,0.4260694]
["bitfinex","ETHUSD",1740249016139,3.59461,2782.0,2781.2,3.59556]
["bitfinex","ETHUSD",1740249016140,3.59531,2781.4,2781.1,0.2397]
["bitfinex","ETHUSD",1740249016347,3.59616,2780.8,2780.6,0.2397]
["bitfinex","ETHUSD",1740249016840,7.18499657,2780.8,2780.6,0.2397]
["bitfinex","ETHUSD",1740249017042,3.58881657,2780.8,2780.7,0.39881508]
["bitfinex","ETHUSD",1740249017870,3.58881657,2780.8,2780.7,0.51793487]
["bitfinex","ETHUSD",1740249018848,3.59596,2780.9,2780.7,0.51793487]
["bitfinex","ETHUSD",1740249020482,3.59577,2781.1,2780.7,0.51793487]
["bitfinex","ETHUSD",1740249020680,3.59587,2781.0,2780.7,0.51793487]
["bitfinex","ETHUSD",1740249021644,3.59587,2781.0,2780.7,0.11911979]
["bitfinex","ETHUSD",1740249023756,3.59559,2781.2,2780.7,0.11911979]
["bitfinex","ETHUSD",1740249023960,3.59569,2781.1,2780.7,0.11911979]
["bitfinex","ETHUSD",1740249026091,3.59544,2781.3,2780.7,3.71526979]
["bitfinex","ETHUSD",1740249026272,3.59544,2781.3,2780.8,3.59607]
["bitfinex","ETHUSD",1740249026469,3.59544,2781.3,2780.8,0.46813409]
["bitfinex","ETHUSD",1740249026696,7.19095,2781.3,2780.9,0.11897164]
["bitfinex","ETHUSD",1740249026997,3.59544,2781.3,2780.9,0.11897164]
["bitfinex","ETHUSD",1740249028015,3.59506,2781.6,2781.2,0.2397]
["bitfinex","ETHUSD",1740249028365,3.59531,2781.4,2781.3,0.11854015]
["bitfinex","ETHUSD",1740249028569,3.59531,2781.4,2781.2,0.2397]
["bitfinex","ETHUSD",1740249029000,3.59531,2781.4,2781.3,0.11854015]
["bitfinex","ETHUSD",1740249029806,3.59531,2781.4,2780.9,0.27]
["bitfinex","ETHUSD",1740249030011,3.59531,2781.4,2781.3,0.11854015]
["bitfinex","ETHUSD",1740249030189,3.59531,2781.4,2780.9,0.27]
["bitfinex","ETHUSD",1740249030513,3.59545,2781.3,2781.0,0.43341741]
["bitfinex","ETHUSD",1740249030715,3.59545,2781.3,2781.0,0.55228117]
["bitfinex","ETHUSD",1740249031060,3.5953,2781.5,2781.0,4.14806117]
["bitfinex","ETHUSD",1740249031265,3.5953,2781.5,2781.1,0.2397]
["bitfinex","ETHUSD",1740249031676,3.33805037,2781.6,2781.2,0.11880787]
["bitfinex","ETHUSD",1740249031965,3.59493,2781.7,2781.2,0.11880787]
["bitfinex","ETHUSD",1740249031966,3.59493,2781.7,2781.2,0.5575784]
["bitfinex","ETHUSD",1740249032162,3.59513,2781.6,2781.2,0.5575784]
["bitfinex","ETHUSD",1740249032396,3.59517,2781.6,2781.2,0.5575784]
["bitfinex","ETHUSD",1740249032666,3.59511,2781.6,2781.2,0.5575784]
["bitfinex","ETHUSD",1740249033106,7.18976,2781.8,2781.2,4.1530684]
["bitfinex","ETHUSD",1740249033296,3.59485,2781.8,2781.3,0.43927684]
["bitfinex","ETHUSD",1740249033696,3.59492,2781.7,2781.4,0.11859215]
["bitfinex","ETHUSD",1740249033995,3.59486,2781.8,2781.4,0.11859215]
["bitfinex","ETHUSD",1740249034201,3.33805037,2781.9,2781.4,0.11859215]
["bitfinex","ETHUSD",1740249034386,3.59518,2781.5,2781.4,0.11859215]
["bitfinex","ETHUSD",1740249034774,3.59535,2781.4,2781.1,0.2397]
["bitfinex","ETHUSD",1740249035101,3.59535,2781.4,2781.2,0.38686]
["bitfinex","ETHUSD",1740249035603,3.59535,2781.4,2781.3,0.11842944]
["bitfinex","ETHUSD",1740249035902,3.59535,2781.4,2781.2,0.38686]
["bitfinex","ETHUSD",1740249036103,3.59535,2781.4,2781.3,0.11842944]
["bitfinex","ETHUSD",1740249036398,3.59535,2781.4,2781.2,0.38686]
["bitfinex","ETHUSD",1740249036566,3.59535,2781.4,2781.3,0.11842944]
["bitfinex","ETHUSD",1740249037002,3.59545,2781.3,2781.1,0.2397]
["bitfinex","ETHUSD",1740249037302,3.59545,2781.3,2781.2,0.38686]
["bitfinex","ETHUSD",1740249038167,3.59531,2781.4,2781.2,0.38686]
["bitfinex","ETHUSD",1740249038573,6.93312037,2781.6,2781.2,0.38686]
["bitfinex","ETHUSD",1740249038574,3.59522,2781.5,2781.2,0.38686]
["bitfinex","ETHUSD",1740249039112,3.59532,2781.4,2781.2,0.38686]
["bitfinex","ETHUSD",1740249039595,3.59532,2781.4,2781.1,0.2397]
["bitfinex","ETHUSD",1740249043981,6.93318037,2781.6,2781.1,0.2397]
["bitfinex","ETHUSD",1740249044200,3.59521,2781.5,2781.1,0.2397]
["bitfinex","ETHUSD",1740249044407,3.59513,2781.6,2781.1,0.2397]
["bitfinex","ETHUSD",1740249044610,3.59489,2781.8,2781.2,3.59548]
["bitfinex","ETHUSD",1740249044776,3.59492,2781.7,2781.2,3.978998]
["bitfinex","ETHUSD",1740249044977,7.18995,2781.7,2781.2,3.978998]
["bitfinex","ETHUSD",1740249045618,3.59505,2781.6,2781.2,3.978998]
["bitfinex","ETHUSD",1740249045912,4.10825037,2782.0,2781.3,3.59537]
["bitfinex","ETHUSD",1740249046096,3.59476,2781.9,2781.3,3.59537]
["bitfinex","ETHUSD",1740249046274,3.59481,2781.8,2781.4,3.9931388]
["bitfinex","ETHUSD",1740249046479,3.59481,2781.8,2781.4,0.3978888]
["bitfinex","ETHUSD",1740249046880,3.59476,2781.9,2781.4,0.3978888]
["bitfinex","ETHUSD",1740249047114,3.59476,2781.9,2781.4,3.9931288]
["bitfinex","ETHUSD",1740249047408,3.59467,2781.9,2781.5,0.2397]
["bitfinex","ETHUSD",1740249047609,3.59467,2781.9,2781.5,1.02252588]
["bitfinex","ETHUSD",1740249047909,9.38965037,2782.2,2781.6,3.59505]
["bitfinex","ETHUSD",1740249048079,7.74402037,2782.2,2781.6,3.59505]
["bitfinex","ETHUSD",1740249048275,3.59443,2782.1,2781.6,3.59505]
["bitfinex","ETHUSD",1740249049319,3.59425,2782.3,2781.7,3.59486]
["bitfinex","ETHUSD",1740249049613,3.59428,2782.2,2781.8,0.359486]
["bitfinex","ETHUSD",1740249049999,3.59425,2782.3,2781.8,0.359486]
["bitfinex","ETHUSD",1740249050326,3.59425,2782.3,2781.9,0.11741359]
["bitfinex","ETHUSD",1740249050524,3.59425,2782.3,2782.0,0.2397]
["bitfinex","ETHUSD",1740249050729,3.59425,2782.3,2782.0,0.35700578]
["bitfinex","ETHUSD",1740249050933,3.59425,2782.3,2782.0,0.78813296]
["bitfinex","ETHUSD",1740249051435,3.59394,2782.5,2782.0,0.78813296]
["bitfinex","ETHUSD",1740249051926,4.11605037,2782.8,2782.0,0.78813296]
["bitfinex","ETHUSD",1740249052125,3.59395,2782.5,2782.0,0.78813296]
["bitfinex","ETHUSD",1740249052440,7.18796,2782.5,2782.1,0.4382723]
["bitfinex","ETHUSD",1740249052579,3.59395,2782.5,2782.1,0.4382723]
["bitfinex","ETHUSD",1740249052920,7.18792,2782.5,2782.2,0.11702873]
["bitfinex","ETHUSD",1740249053396,3.59403,2782.4,2782.2,0.11702873]
["bitfinex","ETHUSD",1740249055297,3.59378,2782.6,2782.2,0.11702873]
["bitfinex","ETHUSD",1740249055831,3.594,2782.5,2782.2,0.11702873]
["bitfinex","ETHUSD",1740249055996,3.59403,2782.4,2782.2,0.59908555]
["bitfinex","ETHUSD",1740249056198,3.59378,2782.6,2782.2,0.59908555]
["bitfinex","ETHUSD",1740249056410,3.59396,2782.5,2782.2,0.59908555]
["bitfinex","ETHUSD",1740249056590,3.59399,2782.5,2782.2,0.59908555]
["bitfinex","ETHUSD",1740249056790,3.59378,2782.6,2782.2,0.59908555]
["bitfinex","ETHUSD",1740249056991,3.59395,2782.5,2782.2,0.59908555]
["bitfinex","ETHUSD",1740249057799,3.59414,2782.3,2782.2,0.11702873]
["bitfinex","ETHUSD",1740249058002,4.37214,2782.3,2782.2,0.11702873]
["bitfinex","ETHUSD",1740249058212,3.59466,2781.9,2781.8,3.6289]
["bitfinex","ETHUSD",1740249058411,3.59493,2781.7,2781.5,0.268]
["bitfinex","ETHUSD",1740249058916,3.59493,2781.7,2781.4,3.8686]
["bitfinex","ETHUSD",1740249058917,3.33805037,2781.8,2781.2,0.5077]
["bitfinex","ETHUSD",1740249059111,3.59531,2781.4,2781.3,0.41366]
["bitfinex","ETHUSD",1740249059438,3.59551,2781.3,2781.1,3.6289]
["bitfinex","ETHUSD",1740249059588,4.3734,2781.4,2781.1,3.6289]
["bitfinex","ETHUSD",1740249059993,7.9688,2781.4,2781.1,3.6289]
["bitfinex","ETHUSD",1740249060303,0.778,2781.4,2781.0,0.2397]
["bitfinex","ETHUSD",1740249060624,3.33805037,2781.2,2780.7,3.6289]
["bitfinex","ETHUSD",1740249060824,3.59507,2781.6,2780.6,7.344]
["bitfinex","ETHUSD",1740249060825,7.71208037,2780.9,2780.6,7.344]
["bitfinex","ETHUSD",1740249061028,3.59621,2780.7,2780.6,7.344]
["bitfinex","ETHUSD",1740249061222,3.59621,2780.7,2780.6,8.0784]
["bitfinex","ETHUSD",1740249061388,7.71208037,2780.9,2780.6,8.0784]
["bitfinex","ETHUSD",1740249061595,4.11605037,2780.9,2780.6,8.0784]
["bitfinex","ETHUSD",1740249062440,7.73686037,2781.2,2780.6,11.67461]
["bitfinex","ETHUSD",1740249062641,7.73686037,2781.2,2780.6,8.0784]
["bitfinex","ETHUSD",1740249062849,3.59589,2781.0,2780.6,8.0784]
["bitfinex","ETHUSD",1740249063145,3.59569,2781.1,2780.7,1.167476]
["bitfinex","ETHUSD",1740249065417,3.59569,2781.1,2780.8,0.11505581]
["bitfinex","ETHUSD",1740249065797,3.59569,2781.1,2780.7,1.167476]
["bitfinex","ETHUSD",1740249065997,7.73686037,2781.2,2780.9,0.11494791]
["bitfinex","ETHUSD",1740249066192,7.73686037,2781.2,2780.7,4.763686]
["bitfinex","ETHUSD",1740249066193,7.73686037,2781.2,2780.8,0.11505581]
["bitfinex","ETHUSD",1740249066442,3.59569,2781.1,2781.0,0.11484003]
["bitfinex","ETHUSD",1740249066940,3.59569,2781.1,2780.6,11.6747]
["bitfinex","ETHUSD",1740249067249,3.59569,2781.1,2781.0,0.11484003]
["bitfinex","ETHUSD",1740249067430,3.59569,2781.1,2780.6,11.6747]
["bitfinex","ETHUSD",1740249067750,3.59569,2781.1,2780.7,1.16747]
["bitfinex","ETHUSD",1740249067900,3.59569,2781.1,2780.7,1.28263371]
["bitfinex","ETHUSD",1740249068737,4.35228,2780.8,2780.7,0.11516371]
["bitfinex","ETHUSD",1740249068897,0.7562,2779.9,2779.3,0.2397]
["bitfinex","ETHUSD",1740249069245,0.7562,2779.9,2779.2,10.94311]
["bitfinex","ETHUSD",1740249069246,6.93549037,2779.8,2779.2,10.94311]
["bitfinex","ETHUSD",1740249069410,6.93549037,2779.8,2779.4,0.10477311]
["bitfinex","ETHUSD",1740249069617,6.93549037,2779.8,2779.3,0.10488112]
["bitfinex","ETHUSD",1740249069950,3.59776,2779.5,2779.4,0.10477311]
["bitfinex","ETHUSD",1740249070241,6.93568037,2779.6,2779.2,7.345]
["bitfinex","ETHUSD",1740249070242,4.35422,2779.3,2779.2,7.345]
["bitfinex","ETHUSD",1740249070401,7.69227037,2779.3,2779.2,7.345]
["bitfinex","ETHUSD",1740249071114,3.59861,2778.9,2778.2,0.37604335]
["bitfinex","ETHUSD",1740249071359,6.93693037,2778.7,2778.2,0.37604335]
["bitfinex","ETHUSD",1740249071921,6.93730037,2778.4,2778.0,3.6289]
["bitfinex","ETHUSD",1740249072123,3.59932,2778.3,2777.8,0.268]
["bitfinex","ETHUSD",1740249072310,6.93730037,2778.4,2777.7,3.60008]
["bitfinex","ETHUSD",1740249072508,6.93730037,2778.4,2777.6,7.5857]
["bitfinex","ETHUSD",1740249072715,3.33805037,2778.4,2777.6,8.37107]
["bitfinex","ETHUSD",1740249072921,3.33805037,2778.7,2778.0,3.5997]
["bitfinex","ETHUSD",1740249073135,3.33805037,2778.7,2777.9,3.59978]
["bitfinex","ETHUSD",1740249073830,3.33805037,2778.7,2778.1,3.59957]
["bitfinex","ETHUSD",1740249074511,3.33805037,2778.7,2777.9,3.59978]
["bitfinex","ETHUSD",1740249074835,3.33805037,2778.7,2778.0,3.5997]
["bitfinex","ETHUSD",1740249075915,3.33805037,2778.7,2778.0,3.59962]
["bitfinex","ETHUSD",1740249076107,3.33805037,2778.7,2778.1,3.59945]
["bitfinex","ETHUSD",1740249076540,3.33805037,2778.7,2778.2,0.10747248]
["bitfinex","ETHUSD",1740249076745,3.33805037,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1740249076942,6.0024,2778.8,2778.4,3.59915]
["bitfinex","ETHUSD",1740249077151,3.33805037,2779.0,2778.4,3.59915]
["bitfinex","ETHUSD",1740249077330,3.33805037,2779.0,2778.2,0.34717248]
["bitfinex","ETHUSD",1740249077331,0.7624,2779.1,2778.7,3.59873]
["bitfinex","ETHUSD",1740249077532,3.33805037,2779.3,2778.7,3.59873]
["bitfinex","ETHUSD",1740249077751,3.33805037,2779.3,2778.8,0.10679337]
["bitfinex","ETHUSD",1740249077926,3.33805037,2779.3,2778.7,3.59873]
["bitfinex","ETHUSD",1740249078126,3.33805037,2779.3,2778.9,0.10668532]
["bitfinex","ETHUSD",1740249078451,3.33805037,2779.3,2778.9,3.59853]
["bitfinex","ETHUSD",1740249078645,3.33805037,2779.3,2779.0,0.10657728]
["bitfinex","ETHUSD",1740249078946,0.7624,2779.4,2779.0,0.10657728]
["bitfinex","ETHUSD",1740249079113,3.33805037,2779.6,2778.8,0.2397]
["bitfinex","ETHUSD",1740249079314,3.33805037,2779.6,2779.1,0.10646925]
["bitfinex","ETHUSD",1740249079640,6.93569037,2779.6,2778.9,3.982316]
["bitfinex","ETHUSD",1740249079838,6.93569037,2779.6,2779.2,0.10636123]
["bitfinex","ETHUSD",1740249080037,3.33805037,2779.6,2779.0,3.5983]
["bitfinex","ETHUSD",1740249080237,3.33805037,2779.6,2779.3,0.10625321]
["bitfinex","ETHUSD",1740249080547,0.7624,2779.7,2779.3,3.59801]
["bitfinex","ETHUSD",1740249080722,3.33805037,2779.9,2779.4,3.70364133]
["bitfinex","ETHUSD",1740249081051,6.93537037,2779.9,2779.4,0.10577133]
["bitfinex","ETHUSD",1740249081449,6.93537037,2779.9,2779.2,3.59813]
["bitfinex","ETHUSD",1740249081646,6.93537037,2779.9,2779.5,0.10666155]
["bitfinex","ETHUSD",1740249082015,6.93537037,2779.9,2779.2,3.59813]
["bitfinex","ETHUSD",1740249082245,6.93537037,2779.9,2779.6,0.10655355]
["bitfinex","ETHUSD",1740249082550,6.93537037,2779.9,2779.7,0.10644557]
["bitfinex","ETHUSD",1740249082710,6.93537037,2779.9,2779.3,3.59802]
["bitfinex","ETHUSD",1740249082911,6.93537037,2779.9,2779.4,0.10676955]
["bitfinex","ETHUSD",1740249086250,3.59776,2779.5,2779.4,0.10676955]
["bitfinex","ETHUSD",1740249086562,1.50438104,2779.5,2779.0,3.6289]
["bitfinex","ETHUSD",1740249086719,3.59828,2779.1,2778.8,7.35]
["bitfinex","ETHUSD",1740249087143,3.59843,2779.0,2778.8,7.35]
["bitfinex","ETHUSD",1740249087332,3.59828,2779.1,2778.8,7.35]
["bitfinex","ETHUSD",1740249087762,3.33805037,2779.2,2778.8,7.35]
["bitfinex","ETHUSD",1740249087927,1.50438104,2779.5,2779.3,3.5979]
["bitfinex","ETHUSD",1740249087928,0.8108,2779.5,2779.3,3.5979]
["bitfinex","ETHUSD",1740249088132,5.24,2779.6,2779.3,3.5979]
["bitfinex","ETHUSD",1740249088326,5.24,2779.6,2778.8,8.75518278]
["bitfinex","ETHUSD",1740249088527,5.24,2779.6,2778.8,12.35378278]
["bitfinex","ETHUSD",1740249088528,3.33805037,2779.5,2778.8,12.35378278]
["bitfinex","ETHUSD",1740249088728,4.19585541,2779.5,2778.8,7.35]
["bitfinex","ETHUSD",1740249088958,4.40905,2779.2,2778.8,7.35]
["bitfinex","ETHUSD",1740249089335,0.8108,2779.2,2778.8,7.35]
["bitfinex","ETHUSD",1740249089541,4.14885037,2779.5,2779.1,3.59818]
["bitfinex","ETHUSD",1740249089851,5.24,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1740249090030,5.24,2779.6,2779.1,0.383798]
["bitfinex","ETHUSD",1740249090232,5.24,2779.6,2779.1,3.982048]
["bitfinex","ETHUSD",1740249090622,3.33805037,2779.5,2779.1,3.982048]
["bitfinex","ETHUSD",1740249090821,6.93585037,2779.5,2778.9,3.83813]
["bitfinex","ETHUSD",1740249091023,4.36651,2779.3,2778.8,7.35]
["bitfinex","ETHUSD",1740249091822,4.36651,2779.3,2778.8,10.94866]
["bitfinex","ETHUSD",1740249092020,4.36651,2779.3,2778.8,7.35]
["bitfinex","ETHUSD",1740249092245,3.59816,2779.2,2778.8,7.35]
["bitfinex","ETHUSD",1740249092633,4.36651,2779.3,2778.8,7.35]
["bitfinex","ETHUSD",1740249093162,3.59817,2779.2,2778.8,7.35]
["bitfinex","ETHUSD",1740249093463,3.59836,2779.1,2778.8,7.35]
["bitfinex","ETHUSD",1740249093836,6.93622037,2779.2,2778.8,7.35]
["bitfinex","ETHUSD",1740249094160,10.53445037,2779.2,2778.8,7.35]
["bitfinex","ETHUSD",1740249094860,3.33805037,2779.2,2778.8,7.35]
["bitfinex","ETHUSD",1740249095034,3.33805037,2779.2,2778.9,3.59851]
["bitfinex","ETHUSD",1740249095558,3.33805037,2779.2,2779.0,0.10724455]
["bitfinex","ETHUSD",1740249095758,0.7684,2779.3,2779.0,0.10724455]
["bitfinex","ETHUSD",1740249096059,3.5979,2779.4,2779.0,0.10724455]
["bitfinex","ETHUSD",1740249096254,6.93627037,2779.2,2779.0,0.10724455]
["bitfinex","ETHUSD",1740249096432,0.7684,2779.1,2778.8,7.35]
["bitfinex","ETHUSD",1740249096633,3.59829,2779.1,2778.9,0.10740775]
["bitfinex","ETHUSD",1740249097763,6.93625037,2779.2,2778.9,0.10740775]
["bitfinex","ETHUSD",1740249098055,4.36681,2779.0,2778.9,0.10740775]
["bitfinex","ETHUSD",1740249098254,0.7684,2779.0,2778.9,0.10740775]
["bitfinex","ETHUSD",1740249098840,7.70473037,2779.2,2778.9,0.10740775]
["bitfinex","ETHUSD",1740249099040,11.30298037,2779.2,2778.9,0.10740775]
["bitfinex","ETHUSD",1740249099247,3.59836,2779.1,2778.9,0.10740775]
["bitfinex","ETHUSD",1740249100365,3.59836,2779.1,2778.6,3.59892]
["bitfinex","ETHUSD",1740249100570,3.5984,2779.1,2778.7,0.10763611]
["bitfinex","ETHUSD",1740249100863,3.5984,2779.1,2778.5,3.59906]
["bitfinex","ETHUSD",1740249101028,3.5984,2779.1,2778.8,0.10757095]
["bitfinex","ETHUSD",1740249101382,3.5984,2779.1,2778.9,0.1074629]
["bitfinex","ETHUSD",1740249101529,7.70470037,2779.2,2778.5,3.59906]
["bitfinex","ETHUSD",1740249101730,3.59841,2779.0,2778.6,0.10778707]
["bitfinex","ETHUSD",1740249104263,7.70470037,2779.2,2778.6,0.10778707]
["bitfinex","ETHUSD",1740249104429,3.59829,2779.1,2778.6,3.70668707]
["bitfinex","ETHUSD",1740249106271,3.59848,2779.0,2778.6,0.10778707]
["bitfinex","ETHUSD",1740249106565,3.59831,2779.1,2778.6,3.70664707]
["bitfinex","ETHUSD",1740249106769,4.10645037,2779.2,2778.7,0.37066471]
["bitfinex","ETHUSD",1740249107073,11.30295037,2779.2,2778.8,0.10768736]
["bitfinex","ETHUSD",1740249107572,11.30295037,2779.2,2778.9,0.10757931]
["bitfinex","ETHUSD",1740249107866,7.70470037,2779.2,2778.7,3.59871]
["bitfinex","ETHUSD",1740249108066,7.70469037,2779.2,2779.0,0.10747127]
["bitfinex","ETHUSD",1740249108369,7.70460037,2779.2,2779.1,0.10736324]
["bitfinex","ETHUSD",1740249108534,7.70460037,2779.2,2778.7,3.59871]
["bitfinex","ETHUSD",1740249108738,7.70460037,2779.2,2778.8,0.10768736]
["bitfinex","ETHUSD",1740249109071,0.8302,2779.4,2779.1,3.59819]
["bitfinex","ETHUSD",1740249109236,12.17584037,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1740249109442,12.17584037,2779.5,2779.1,0.10736937]
["bitfinex","ETHUSD",1740249109872,12.17584037,2779.5,2779.1,3.70562937]
["bitfinex","ETHUSD",1740249110471,6.93584037,2779.5,2779.1,3.70562937]
["bitfinex","ETHUSD",1740249112783,3.33805037,2779.5,2779.1,3.70562937]
["bitfinex","ETHUSD",1740249113683,6.93583037,2779.5,2779.1,0.10736937]
["bitfinex","ETHUSD",1740249114870,3.59791,2779.4,2779.1,0.10736937]
["bitfinex","ETHUSD",1740249115060,6.93583037,2779.5,2779.1,0.10736937]
["bitfinex","ETHUSD",1740249115384,6.93583037,2779.5,2779.2,0.10726134]
["bitfinex","ETHUSD",1740249115555,6.93583037,2779.5,2778.9,0.2397]
["bitfinex","ETHUSD",1740249115757,6.93583037,2779.5,2779.0,3.7058674]
["bitfinex","ETHUSD",1740249115965,3.33805037,2779.5,2779.0,0.1074774]
["bitfinex","ETHUSD",1740249116170,3.33805037,2779.5,2779.1,3.59827]
["bitfinex","ETHUSD",1740249116400,3.33805037,2779.5,2779.2,0.10726134]
["bitfinex","ETHUSD",1740249117089,3.59758,2779.7,2779.2,3.70534134]
["bitfinex","ETHUSD",1740249117389,4.35044,2779.8,2779.3,3.59796]
["bitfinex","ETHUSD",1740249117552,4.35044,2779.8,2779.4,0.10681859]
["bitfinex","ETHUSD",1740249117757,4.35044,2779.8,2779.4,3.59789]
["bitfinex","ETHUSD",1740249117958,4.35044,2779.8,2779.5,0.10671059]
["bitfinex","ETHUSD",1740249118980,3.33805037,2779.9,2779.5,0.34641059]
["bitfinex","ETHUSD",1740249119462,6.93531037,2779.9,2779.5,3.94415059]
["bitfinex","ETHUSD",1740249120267,6.93531037,2779.9,2779.5,0.34641059]
["bitfinex","ETHUSD",1740249120962,6.93531037,2779.9,2779.5,3.94416059]
["bitfinex","ETHUSD",1740249121162,6.93531037,2779.9,2779.5,0.34641059]
["bitfinex","ETHUSD",1740249122758,6.93531037,2779.9,2779.5,3.94417059]
["bitfinex","ETHUSD",1740249123193,6.93531037,2779.9,2779.5,0.10671059]
["bitfinex","ETHUSD",1740249123397,6.93531037,2779.9,2779.4,3.59783]
["bitfinex","ETHUSD",1740249123592,6.93531037,2779.9,2779.5,0.10456773]
["bitfinex","ETHUSD",1740249124096,4.09105037,2779.6,2779.0,3.8686]
["bitfinex","ETHUSD",1740249124262,4.09105037,2779.6,2778.6,13.9509]
["bitfinex","ETHUSD",1740249124263,6.93609037,2779.3,2778.7,0.2397]
["bitfinex","ETHUSD",1740249124466,3.59837,2779.1,2778.8,0.72499539]
["bitfinex","ETHUSD",1740249124795,6.93615037,2779.3,2778.8,0.72499539]
["bitfinex","ETHUSD",1740249124997,3.59816,2779.2,2778.8,0.72499539]
["bitfinex","ETHUSD",1740249125160,3.33805037,2779.3,2778.8,4.32360539]
["bitfinex","ETHUSD",1740249125365,4.09105037,2779.6,2778.9,0.10505043]
["bitfinex","ETHUSD",1740249125593,0.266,2780.3,2779.2,3.83783]
["bitfinex","ETHUSD",1740249125594,7.72160037,2779.9,2779.2,3.83783]
["bitfinex","ETHUSD",1740249125794,7.72160037,2779.9,2779.3,3.70272762]
["bitfinex","ETHUSD",1740249126201,3.59739,2779.8,2779.3,0.10477762]
["bitfinex","ETHUSD",1740249126497,3.59763,2779.7,2779.3,0.10477762]
["bitfinex","ETHUSD",1740249128000,4.12435037,2779.9,2779.3,0.10477762]
["bitfinex","ETHUSD",1740249128171,7.72167037,2779.9,2779.4,3.59787]
["bitfinex","ETHUSD",1740249128371,4.12435037,2779.9,2779.5,3.70225161]
["bitfinex","ETHUSD",1740249129507,3.33805037,2780.2,2779.6,3.59757]
["bitfinex","ETHUSD",1740249129707,3.59714,2780.0,2779.5,3.70231161]
["bitfinex","ETHUSD",1740249130005,3.59714,2780.0,2779.6,0.10445361]
["bitfinex","ETHUSD",1740249130875,3.59726,2779.9,2779.6,0.10445361]
["bitfinex","ETHUSD",1740249131608,3.59726,2779.9,2779.4,3.59787]
["bitfinex","ETHUSD",1740249131786,3.59726,2779.9,2779.5,0.10434714]
["bitfinex","ETHUSD",1740249132603,3.59753,2779.7,2779.5,0.10434714]
["bitfinex","ETHUSD",1740249132819,4.16755037,2779.6,2778.7,0.265]
["bitfinex","ETHUSD",1740249132974,3.59727,2779.9,2778.8,0.10490725]
["bitfinex","ETHUSD",1740249132975,3.59854,2778.9,2778.8,0.10490725]
["bitfinex","ETHUSD",1740249133306,3.59851,2779.0,2778.6,7.5917]
["bitfinex","ETHUSD",1740249133604,3.59851,2779.0,2778.7,0.10501531]
["bitfinex","ETHUSD",1740249133982,3.59855,2778.9,2778.7,0.10501531]
["bitfinex","ETHUSD",1740249134899,3.59867,2778.8,2778.7,0.10501531]
["bitfinex","ETHUSD",1740249135413,3.59857,2778.9,2778.7,0.10501531]
["bitfinex","ETHUSD",1740249135595,3.59851,2779.0,2778.7,0.10501531]
["bitfinex","ETHUSD",1740249136177,3.5985,2779.0,2778.7,0.10501531]
["bitfinex","ETHUSD",1740249137279,3.59857,2778.9,2778.7,0.10501531]
["bitfinex","ETHUSD",1740249142013,3.33805037,2779.2,2778.7,3.70374531]
["bitfinex","ETHUSD",1740249142208,3.0,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1740249142409,5.24,2779.5,2778.9,0.3444992]
["bitfinex","ETHUSD",1740249142609,4.4271,2779.7,2779.2,3.59813]
["bitfinex","ETHUSD",1740249142835,3.0,2779.7,2779.3,3.70312241]
["bitfinex","ETHUSD",1740249143546,3.0,2779.7,2779.6,0.73662354]
["bitfinex","ETHUSD",1740249143728,3.59751,2779.7,2779.6,0.73662354]
["bitfinex","ETHUSD",1740249143950,3.33805037,2779.8,2779.6,0.73662354]
["bitfinex","ETHUSD",1740249144109,3.33805037,2779.8,2779.6,0.84134065]
["bitfinex","ETHUSD",1740249144309,0.8295,2779.9,2779.6,0.84134065]
["bitfinex","ETHUSD",1740249145241,4.42682,2779.9,2779.6,0.84134065]
["bitfinex","ETHUSD",1740249145404,3.59732,2779.9,2779.6,0.84134065]
["bitfinex","ETHUSD",1740249145606,6.93511037,2780.1,2779.6,1.30922372]
["bitfinex","ETHUSD",1740249146216,3.33805037,2780.1,2779.6,1.30922372]
["bitfinex","ETHUSD",1740249146423,3.33805037,2780.1,2779.6,4.43886065]
["bitfinex","ETHUSD",1740249146632,6.93511037,2780.1,2779.6,4.43886065]
["bitfinex","ETHUSD",1740249146948,10.53220037,2780.1,2779.6,4.43886065]
["bitfinex","ETHUSD",1740249147249,3.59712,2780.0,2779.6,0.84134065]
["bitfinex","ETHUSD",1740249147539,3.59721,2780.0,2779.6,0.84134065]
["bitfinex","ETHUSD",1740249148107,3.33805037,2780.1,2779.6,5.26663172]
["bitfinex","ETHUSD",1740249148329,6.93506037,2780.1,2779.6,5.26663172]
["bitfinex","ETHUSD",1740249148501,10.53216037,2780.1,2779.6,5.26663172]
["bitfinex","ETHUSD",1740249148700,6.93506037,2780.1,2779.6,5.26663172]
["bitfinex","ETHUSD",1740249149443,3.59712,2780.0,2779.6,1.66900172]
["bitfinex","ETHUSD",1740249150954,3.59712,2780.0,2779.6,0.93237818]
["bitfinex","ETHUSD",1740249151116,6.93506037,2780.1,2779.6,0.10471711]
["bitfinex","ETHUSD",1740249151323,6.93506037,2780.1,2779.6,3.70232711]
["bitfinex","ETHUSD",1740249151522,3.59712,2780.0,2779.6,3.59761]
["bitfinex","ETHUSD",1740249151721,3.59712,2780.0,2779.7,0.10442528]
["bitfinex","ETHUSD",1740249152251,3.59712,2780.0,2779.8,0.10431731]
["bitfinex","ETHUSD",1740249152440,3.59712,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1740249152637,3.59712,2780.0,2779.6,0.10453327]
["bitfinex","ETHUSD",1740249153015,6.93504037,2780.1,2779.6,3.70215327]
["bitfinex","ETHUSD",1740249153457,3.59733,2779.9,2779.6,0.10453327]
["bitfinex","ETHUSD",1740249153634,3.59712,2780.0,2779.5,3.59775]
["bitfinex","ETHUSD",1740249153835,10.53221037,2780.1,2779.6,0.10453327]
["bitfinex","ETHUSD",1740249154153,6.93512037,2780.1,2779.6,0.10453327]
["bitfinex","ETHUSD",1740249154526,3.33805037,2780.1,2779.6,0.10453327]
["bitfinex","ETHUSD",1740249154724,3.59729,2779.9,2779.4,4.57157941]
["bitfinex","ETHUSD",1740249155053,3.59729,2779.9,2779.4,9.74775435]
["bitfinex","ETHUSD",1740249155253,3.59729,2779.9,2779.5,3.70202137]
["bitfinex","ETHUSD",1740249156055,3.59713,2780.0,2779.6,3.59763]
["bitfinex","ETHUSD",1740249156256,3.59713,2780.0,2779.7,0.10404539]
["bitfinex","ETHUSD",1740249156468,3.59713,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1740249156655,4.31871224,2780.0,2779.6,0.10415338]
["bitfinex","ETHUSD",1740249158561,7.91595224,2780.0,2779.6,0.10415338]
["bitfinex","ETHUSD",1740249158725,4.31871224,2780.0,2779.6,0.10415338]
["bitfinex","ETHUSD",1740249158926,7.91593224,2780.0,2779.6,0.10415338]
["bitfinex","ETHUSD",1740249159230,3.59726,2779.9,2779.6,0.10415338]
["bitfinex","ETHUSD",1740249159438,3.33805037,2779.8,2779.4,0.73404941]
["bitfinex","ETHUSD",1740249159642,3.59776,2779.5,2779.2,7.35]
["bitfinex","ETHUSD",1740249159837,3.59798,2779.4,2779.2,7.35]
["bitfinex","ETHUSD",1740249160059,3.59776,2779.5,2779.2,7.35]
["bitfinex","ETHUSD",1740249160565,3.59759,2779.7,2779.2,12.405879]
["bitfinex","ETHUSD",1740249160862,3.59759,2779.7,2779.3,0.7210369]
["bitfinex","ETHUSD",1740249161162,3.59751,2779.7,2779.3,0.7210369]
["bitfinex","ETHUSD",1740249161554,4.43008,2780.0,2779.4,0.2397]
["bitfinex","ETHUSD",1740249161847,3.59728,2779.9,2779.4,0.2397]
["bitfinex","ETHUSD",1740249162047,7.19463,2779.9,2779.4,0.2397]
["bitfinex","ETHUSD",1740249162253,3.59739,2779.8,2779.4,0.2397]
["bitfinex","ETHUSD",1740249162774,3.59728,2779.9,2779.4,0.2397]
["bitfinex","ETHUSD",1740249162775,3.59754,2779.7,2779.4,0.2397]
["bitfinex","ETHUSD",1740249163062,3.59728,2779.9,2779.4,0.2397]
["bitfinex","ETHUSD",1740249163245,3.59742,2779.8,2779.4,0.2397]
["bitfinex","ETHUSD",1740249164663,3.59738,2779.8,2779.4,0.2397]
["bitfinex","ETHUSD",1740249165027,3.59728,2779.9,2779.4,0.2397]
["bitfinex","ETHUSD",1740249165231,3.59754,2779.7,2779.4,0.2397]
["bitfinex","ETHUSD",1740249166068,3.59728,2779.9,2779.4,0.2397]
["bitfinex","ETHUSD",1740249166232,3.59728,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1740249166568,3.59748,2779.8,2779.4,0.80535902]
["bitfinex","ETHUSD",1740249166950,3.59759,2779.7,2779.4,0.2397]
["bitfinex","ETHUSD",1740249167261,3.59759,2779.7,2779.3,0.7210369]
["bitfinex","ETHUSD",1740249167641,3.59759,2779.7,2779.3,4.3190469]
["bitfinex","ETHUSD",1740249169463,7.19518,2779.7,2779.3,0.7210369]
["bitfinex","ETHUSD",1740249169672,3.59759,2779.7,2779.3,0.7210369]
["bitfinex","ETHUSD",1740249169971,3.59789,2779.4,2779.3,0.7210369]
["bitfinex","ETHUSD",1740249170132,4.35349,2779.4,2779.3,0.7210369]
["bitfinex","ETHUSD",1740249170333,5.48243004,2779.4,2779.3,0.7210369]
["bitfinex","ETHUSD",1740249170544,5.48243004,2779.4,2779.3,0.8253366]
["bitfinex","ETHUSD",1740249171636,4.35349,2779.4,2779.3,0.8253366]
["bitfinex","ETHUSD",1740249175889,5.24,2780.0,2779.3,0.8253366]
["bitfinex","ETHUSD",1740249175890,3.59776,2779.6,2779.3,0.8253366]
["bitfinex","ETHUSD",1740249176071,3.59762,2779.7,2779.4,0.2397]
["bitfinex","ETHUSD",1740249176255,3.59762,2779.7,2779.5,0.10429813]
["bitfinex","ETHUSD",1740249176939,8.83718,2780.0,2779.5,3.70204813]
["bitfinex","ETHUSD",1740249177138,8.83718,2780.0,2779.5,0.57057663]
["bitfinex","ETHUSD",1740249177337,3.59725,2779.9,2779.5,0.57057663]
["bitfinex","ETHUSD",1740249177569,12.43438,2780.0,2779.5,0.57057663]
["bitfinex","ETHUSD",1740249177778,3.59729,2779.9,2779.5,0.57057663]
["bitfinex","ETHUSD",1740249178355,8.83718,2780.0,2779.5,0.10429813]
["bitfinex","ETHUSD",1740249178888,3.59718,2780.0,2779.5,0.10429813]
["bitfinex","ETHUSD",1740249179087,4.38724,2780.2,2779.5,3.70205813]
["bitfinex","ETHUSD",1740249179242,3.59713,2780.0,2779.5,3.70205813]
["bitfinex","ETHUSD",1740249180096,3.59731,2779.9,2779.5,0.10429813]
["bitfinex","ETHUSD",1740249181599,3.59665,2780.4,2779.5,0.10429813]
["bitfinex","ETHUSD",1740249181600,0.7903,2780.6,2779.9,0.2397]
["bitfinex","ETHUSD",1740249181796,3.59664,2780.4,2779.9,0.2397]
["bitfinex","ETHUSD",1740249181950,3.59664,2780.4,2780.0,0.10369694]
["bitfinex","ETHUSD",1740249182893,3.59656,2780.5,2780.0,3.70081694]
["bitfinex","ETHUSD",1740249183046,3.59656,2780.5,2780.0,4.45458563]
["bitfinex","ETHUSD",1740249183393,3.59656,2780.5,2780.0,0.85746563]
["bitfinex","ETHUSD",1740249183394,3.59663,2780.4,2780.0,0.85746563]
["bitfinex","ETHUSD",1740249183748,0.7903,2780.6,2780.0,0.85746563]
["bitfinex","ETHUSD",1740249184019,3.59647,2780.5,2780.0,4.45456563]
["bitfinex","ETHUSD",1740249184470,4.38666,2780.6,2780.0,8.05157563]
["bitfinex","ETHUSD",1740249184670,3.33805037,2780.7,2780.1,0.82912756]
["bitfinex","ETHUSD",1740249184992,3.59634,2780.6,2780.2,0.10314415]
["bitfinex","ETHUSD",1740249185162,3.59647,2780.5,2780.2,0.10314415]
["bitfinex","ETHUSD",1740249185353,3.59647,2780.5,2780.0,3.59701]
["bitfinex","ETHUSD",1740249185553,3.59647,2780.5,2780.3,0.10303621]
["bitfinex","ETHUSD",1740249185781,3.59634,2780.6,2780.0,3.59701]
["bitfinex","ETHUSD",1740249185978,3.59634,2780.6,2780.4,0.10292827]
["bitfinex","ETHUSD",1740249186203,7.19276,2780.6,2780.1,0.383671]
["bitfinex","ETHUSD",1740249186396,7.19276,2780.6,2780.5,0.10282035]
["bitfinex","ETHUSD",1740249186564,3.5965,2780.5,2780.0,3.59701]
["bitfinex","ETHUSD",1740249186768,3.5965,2780.5,2780.0,3.59702]
["bitfinex","ETHUSD",1740249186985,3.5965,2780.5,2780.1,0.383672]
["bitfinex","ETHUSD",1740249190103,3.5965,2780.5,2780.1,3.980642]
["bitfinex","ETHUSD",1740249190467,3.5965,2780.5,2780.1,3.980652]
["bitfinex","ETHUSD",1740249191597,0.7328692,2780.6,2780.1,3.980652]
["bitfinex","ETHUSD",1740249191922,3.59597,2780.9,2780.4,7.19309]
["bitfinex","ETHUSD",1740249192213,4.17065037,2781.0,2780.4,0.743279]
["bitfinex","ETHUSD",1740249192512,7.19231,2780.8,2780.3,0.2397]
["bitfinex","ETHUSD",1740249192813,3.59625,2780.7,2780.3,0.2397]
["bitfinex","ETHUSD",1740249193703,3.59636,2780.6,2780.3,0.2397]
["bitfinex","ETHUSD",1740249193898,3.5961,2780.8,2780.3,0.2397]
["bitfinex","ETHUSD",1740249194101,3.59622,2780.7,2780.3,0.2397]
["bitfinex","ETHUSD",1740249194273,3.59622,2780.7,2780.3,0.6617142]
["bitfinex","ETHUSD",1740249195000,7.76656037,2781.0,2780.3,0.6617142]
["bitfinex","ETHUSD",1740249195304,3.59604,2780.9,2780.3,4.2583642]
["bitfinex","ETHUSD",1740249195487,3.59604,2780.9,2780.4,0.09920198]
["bitfinex","ETHUSD",1740249195692,3.59614,2780.8,2780.4,0.09920198]
["bitfinex","ETHUSD",1740249195883,6.93428037,2780.7,2780.4,0.09920198]
["bitfinex","ETHUSD",1740249196608,4.36327,2780.5,2780.4,0.09920198]
["bitfinex","ETHUSD",1740249196908,3.59713,2780.0,2779.7,0.2397]
["bitfinex","ETHUSD",1740249198067,7.19435,2780.0,2779.7,0.2397]
["bitfinex","ETHUSD",1740249198600,3.59713,2780.0,2779.7,0.2397]
["bitfinex","ETHUSD",1740249199693,7.19435,2780.0,2779.7,0.2397]
["bitfinex","ETHUSD",1740249200202,7.19435,2780.0,2779.5,7.35]
["bitfinex","ETHUSD",1740249200203,3.59763,2779.6,2779.5,7.35]
["bitfinex","ETHUSD",1740249200575,3.59763,2779.6,2779.5,7.44685435]
["bitfinex","ETHUSD",1740249201170,6.93568037,2779.6,2779.5,7.44685435]
["bitfinex","ETHUSD",1740249201388,7.70248037,2779.6,2779.5,7.44685435]
["bitfinex","ETHUSD",1740249204895,4.10485037,2779.9,2779.5,7.44685435]
["bitfinex","ETHUSD",1740249205079,3.33805037,2779.9,2779.5,7.44685435]
["bitfinex","ETHUSD",1740249205284,6.93536037,2779.9,2779.5,7.44685435]
["bitfinex","ETHUSD",1740249205490,3.59746,2779.8,2779.5,7.44685435]
["bitfinex","ETHUSD",1740249205807,6.93536037,2779.9,2779.5,7.44685435]
["bitfinex","ETHUSD",1740249206690,10.53270037,2779.9,2779.5,7.44685435]
["bitfinex","ETHUSD",1740249206890,6.93536037,2779.9,2779.5,7.44685435]
["bitfinex","ETHUSD",1740249207319,6.93536037,2779.9,2779.5,0.09685435]
["bitfinex","ETHUSD",1740249208214,4.76893041,2779.9,2779.5,0.09685435]
["bitfinex","ETHUSD",1740249208385,3.33805037,2779.9,2779.5,0.09685435]
["bitfinex","ETHUSD",1740249209410,6.93537037,2779.9,2779.5,0.09685435]
["bitfinex","ETHUSD",1740249209613,0.00957,2780.0,2779.5,3.69461435]
["bitfinex","ETHUSD",1740249209811,0.00957,2780.0,2779.5,0.09685435]
["bitfinex","ETHUSD",1740249210388,3.59725,2779.9,2779.5,0.09685435]
["bitfinex","ETHUSD",1740249212488,3.59739,2779.8,2779.5,0.09685435]
["bitfinex","ETHUSD",1740249212791,7.75978037,2779.6,2779.5,0.09685435]
["bitfinex","ETHUSD",1740249213113,3.59789,2779.4,2779.3,3.6289]
["bitfinex","ETHUSD",1740249213305,3.59789,2779.4,2779.3,0.09735214]
["bitfinex","ETHUSD",1740249213497,3.59789,2779.4,2778.9,7.8537]
["bitfinex","ETHUSD",1740249213699,3.59789,2779.4,2779.0,0.09767621]
["bitfinex","ETHUSD",1740249214032,7.75979037,2779.6,2779.0,0.09767621]
["bitfinex","ETHUSD",1740249214207,3.59779,2779.5,2779.0,0.09767621]
["bitfinex","ETHUSD",1740249214413,3.59779,2779.5,2779.0,5.21083583]
["bitfinex","ETHUSD",1740249214711,3.59759,2779.7,2779.1,3.59821]
["bitfinex","ETHUSD",1740249214915,0.8241,2779.8,2779.3,3.59799]
["bitfinex","ETHUSD",1740249215110,6.93537037,2779.9,2779.4,0.33694413]
["bitfinex","ETHUSD",1740249215821,10.53269037,2779.9,2779.4,0.33694413]
["bitfinex","ETHUSD",1740249216016,6.93537037,2779.9,2779.4,0.33694413]
["bitfinex","ETHUSD",1740249216627,3.33805037,2779.9,2779.4,4.64567363]
["bitfinex","ETHUSD",1740249216922,3.33805037,2779.9,2779.5,3.59771]
["bitfinex","ETHUSD",1740249217323,0.00957,2780.0,2779.7,3.5975]
["bitfinex","ETHUSD",1740249217927,0.00957,2780.0,2779.8,0.09687956]
["bitfinex","ETHUSD",1740249219043,0.00957,2780.0,2779.9,3.83695]
["bitfinex","ETHUSD",1740249219225,0.00957,2780.0,2779.9,4.580374]
["bitfinex","ETHUSD",1740249219402,0.00957,2780.0,2779.9,4.67706595]
["bitfinex","ETHUSD",1740249221725,0.00957,2780.0,2779.9,5.39915681]
["bitfinex","ETHUSD",1740249225216,0.00957,2780.0,2779.9,9.0617295]
["bitfinex","ETHUSD",1740249225435,0.00957,2780.0,2779.9,21.92697312]
["bitfinex","ETHUSD",1740249226449,0.00957,2780.0,2779.9,22.19601035]
["bitfinex","ETHUSD",1740249232662,0.8241,2781.0,2780.7,3.59609]
["bitfinex","ETHUSD",1740249232818,0.8241,2781.0,2780.7,3.979669]
["bitfinex","ETHUSD",1740249233021,0.8241,2781.0,2780.8,0.09510195]
["bitfinex","ETHUSD",1740249233331,0.7616,2781.3,2780.9,3.59595]
["bitfinex","ETHUSD",1740249233525,0.7616,2781.3,2780.9,3.69094406]
["bitfinex","ETHUSD",1740249234861,4.35711,2781.3,2780.9,0.09499406]
["bitfinex","ETHUSD",1740249235064,4.35711,2781.3,2780.9,1.57504149]
["bitfinex","ETHUSD",1740249239715,0.7616,2781.3,2780.9,1.57504149]
["bitfinex","ETHUSD",1740249239922,0.7616,2781.3,2781.0,3.59581]
["bitfinex","ETHUSD",1740249240255,0.7616,2781.3,2781.0,3.68982074]
["bitfinex","ETHUSD",1740249240625,0.7616,2781.7,2781.3,3.59535]
["bitfinex","ETHUSD",1740249241056,0.7616,2781.7,2781.4,0.09357928]
["bitfinex","ETHUSD",1740249241256,0.7616,2781.7,2781.4,3.68886928]
["bitfinex","ETHUSD",1740249241561,0.7616,2781.7,2781.4,4.44128321]
["bitfinex","ETHUSD",1740249242560,0.7616,2781.7,2781.4,0.84599321]
["bitfinex","ETHUSD",1740249243060,0.7616,2781.7,2781.4,4.44128321]
["bitfinex","ETHUSD",1740249243265,0.7616,2781.7,2781.4,0.84599321]
["bitfinex","ETHUSD",1740249244323,4.35657,2781.7,2781.4,0.84599321]
["bitfinex","ETHUSD",1740249244526,0.7616,2781.7,2781.4,0.84599321]
["bitfinex","ETHUSD",1740249244726,0.7616,2781.7,2781.5,0.44413432]
["bitfinex","ETHUSD",1740249244927,0.7616,2781.7,2781.5,0.53758127]
["bitfinex","ETHUSD",1740249245635,7.95163,2781.7,2781.5,0.09344695]
["bitfinex","ETHUSD",1740249245843,4.3566,2781.7,2781.5,0.09344695]
["bitfinex","ETHUSD",1740249246046,3.59512,2781.6,2781.2,0.2397]
["bitfinex","ETHUSD",1740249246243,0.7616,2781.7,2781.2,0.2397]
["bitfinex","ETHUSD",1740249246430,3.59569,2781.1,2781.0,3.6289]
["bitfinex","ETHUSD",1740249246628,3.59569,2781.1,2780.6,10.72893]
["bitfinex","ETHUSD",1740249247241,0.7845,2781.2,2780.7,3.979719]
["bitfinex","ETHUSD",1740249247452,4.38014,2781.2,2780.7,3.979719]
["bitfinex","ETHUSD",1740249247641,0.7845,2781.2,2780.7,0.383579]
["bitfinex","ETHUSD",1740249247963,4.3799,2781.4,2780.9,3.59586]
["bitfinex","ETHUSD",1740249248159,3.5956,2781.2,2780.8,0.7516179]
["bitfinex","ETHUSD",1740249249066,3.5957,2781.1,2780.8,0.7516179]
["bitfinex","ETHUSD",1740249249264,3.59584,2781.0,2780.6,3.6289]
["bitfinex","ETHUSD",1740249249463,3.59584,2781.0,2780.5,7.347]
["bitfinex","ETHUSD",1740249249464,3.59618,2780.8,2780.5,7.347]
["bitfinex","ETHUSD",1740249249765,3.59634,2780.6,2780.5,7.347]
["bitfinex","ETHUSD",1740249249972,4.38084,2780.6,2780.5,7.347]
["bitfinex","ETHUSD",1740249250867,0.7845,2780.6,2780.5,7.347]
["bitfinex","ETHUSD",1740249251344,4.38084,2780.6,2780.5,7.347]
["bitfinex","ETHUSD",1740249252857,8.51659637,2780.6,2780.5,7.347]
["bitfinex","ETHUSD",1740249255254,4.38084,2780.6,2780.0,3.59705]
["bitfinex","ETHUSD",1740249255675,4.38084,2780.6,2780.1,0.094829]
["bitfinex","ETHUSD",1740249256078,3.5965,2780.5,2780.1,0.094829]
["bitfinex","ETHUSD",1740249258387,3.5965,2780.5,2780.1,3.691809]
["bitfinex","ETHUSD",1740249258565,3.5965,2780.5,2780.1,0.094829]
["bitfinex","ETHUSD",1740249259578,4.3809,2780.6,2780.1,3.691759]
["bitfinex","ETHUSD",1740249259790,3.59653,2780.5,2780.1,0.094829]
["bitfinex","ETHUSD",1740249260176,0.7845,2780.6,2780.1,0.094829]
["bitfinex","ETHUSD",1740249260377,0.7845,2780.6,2780.2,3.59684]
["bitfinex","ETHUSD",1740249260584,3.59623,2780.7,2780.2,3.59679]
["bitfinex","ETHUSD",1740249260888,3.59623,2780.7,2780.3,0.09461311]
["bitfinex","ETHUSD",1740249261192,3.59623,2780.7,2780.2,3.59679]
["bitfinex","ETHUSD",1740249261367,3.59623,2780.7,2780.4,0.09469493]
["bitfinex","ETHUSD",1740249261561,3.59623,2780.7,2780.2,3.59677]
["bitfinex","ETHUSD",1740249262186,3.59623,2780.7,2780.3,0.09480286]
["bitfinex","ETHUSD",1740249262384,3.59623,2780.7,2780.2,3.59677]
["bitfinex","ETHUSD",1740249262685,3.59623,2780.7,2780.4,0.09469493]
["bitfinex","ETHUSD",1740249262904,0.7754,2780.8,2780.5,0.094587]
["bitfinex","ETHUSD",1740249263587,0.7754,2780.8,2780.5,3.59647]
["bitfinex","ETHUSD",1740249263792,0.7754,2780.8,2780.6,0.09491364]
["bitfinex","ETHUSD",1740249263997,0.7754,2781.0,2780.6,0.464052]
["bitfinex","ETHUSD",1740249264199,0.7754,2781.3,2780.9,3.59595]
["bitfinex","ETHUSD",1740249264396,3.33805037,2781.8,2780.9,3.59588]
["bitfinex","ETHUSD",1740249264608,3.59499,2781.7,2781.1,3.59563]
["bitfinex","ETHUSD",1740249264907,3.59499,2781.7,2781.2,0.09421733]
["bitfinex","ETHUSD",1740249265085,3.59507,2781.6,2781.2,0.09421733]
["bitfinex","ETHUSD",1740249265290,7.19,2781.7,2781.2,0.09421733]
["bitfinex","ETHUSD",1740249265487,3.59499,2781.7,2781.2,0.09421733]
["bitfinex","ETHUSD",1740249265676,3.59507,2781.6,2781.2,0.09421733]
["bitfinex","ETHUSD",1740249266579,3.33805037,2781.8,2781.3,4.03727016]
["bitfinex","ETHUSD",1740249266911,0.7754,2782.0,2781.3,4.03727016]
["bitfinex","ETHUSD",1740249266912,0.7754,2782.0,2781.4,0.09383023]
["bitfinex","ETHUSD",1740249267113,3.59473,2781.9,2781.4,0.09383023]
["bitfinex","ETHUSD",1740249267413,3.59472,2781.9,2781.4,0.09383023]
["bitfinex","ETHUSD",1740249267578,7.1895,2781.9,2781.4,0.09383023]
["bitfinex","ETHUSD",1740249267776,3.59472,2781.9,2781.4,3.68912023]
["bitfinex","ETHUSD",1740249267982,3.59479,2781.8,2781.4,0.89043827]
["bitfinex","ETHUSD",1740249269808,4.36994,2782.0,2781.4,4.48566827]
["bitfinex","ETHUSD",1740249270017,4.42443,2782.2,2781.4,0.89043827]
["bitfinex","ETHUSD",1740249270227,3.33805037,2782.4,2781.5,0.2397]
["bitfinex","ETHUSD",1740249270528,3.59402,2782.4,2781.9,3.59458]
["bitfinex","ETHUSD",1740249270696,3.59415,2782.3,2781.9,3.59458]
["bitfinex","ETHUSD",1740249271018,3.59415,2782.3,2782.0,0.09211235]
["bitfinex","ETHUSD",1740249271217,3.59402,2782.4,2782.0,0.09211235]
["bitfinex","ETHUSD",1740249271577,3.59402,2782.4,2782.1,0.39263824]
["bitfinex","ETHUSD",1740249271814,3.59398,2782.5,2782.2,0.09184782]
["bitfinex","ETHUSD",1740249272012,4.421,2782.4,2782.2,0.09184782]
["bitfinex","ETHUSD",1740249272388,4.421,2782.4,2782.0,3.59452]
["bitfinex","ETHUSD",1740249272612,0.8269,2782.4,2782.1,0.09186997]
["bitfinex","ETHUSD",1740249272779,3.59377,2782.6,2782.2,0.368639]
["bitfinex","ETHUSD",1740249272981,0.8269,2782.7,2782.3,0.09165439]
["bitfinex","ETHUSD",1740249273185,4.42022,2783.0,2782.4,0.2397]
["bitfinex","ETHUSD",1740249273505,0.8269,2783.0,2782.5,3.68528885]
["bitfinex","ETHUSD",1740249273703,0.8269,2783.0,2782.6,3.59375]
["bitfinex","ETHUSD",1740249274095,0.8269,2783.0,2782.7,0.09089309]
["bitfinex","ETHUSD",1740249274303,3.59346,2782.9,2782.4,3.83367]
["bitfinex","ETHUSD",1740249274528,3.59346,2782.9,2782.5,0.409767]
["bitfinex","ETHUSD",1740249274729,4.42022,2783.0,2782.5,0.50087561]
["bitfinex","ETHUSD",1740249274934,8.01356,2783.0,2782.5,0.50087561]
["bitfinex","ETHUSD",1740249275230,3.59332,2783.0,2782.5,0.50087561]
["bitfinex","ETHUSD",1740249275440,7.18664,2783.0,2782.5,0.50087561]
["bitfinex","ETHUSD",1740249275632,3.59332,2783.0,2782.5,0.50087561]
["bitfinex","ETHUSD",1740249275839,3.59332,2783.0,2782.5,0.09110861]
["bitfinex","ETHUSD",1740249276005,3.59337,2782.9,2782.5,0.09110861]
["bitfinex","ETHUSD",1740249277225,3.59327,2783.0,2782.5,3.68497861]
["bitfinex","ETHUSD",1740249277429,4.41997,2783.2,2782.6,3.59375]
["bitfinex","ETHUSD",1740249277629,3.59321,2783.1,2782.6,3.59375]
["bitfinex","ETHUSD",1740249277827,3.59292,2783.3,2782.8,0.2397]
["bitfinex","ETHUSD",1740249278002,3.0,2783.6,2782.7,0.72318943]
["bitfinex","ETHUSD",1740249278003,3.5933,2783.0,2782.7,0.72318943]
["bitfinex","ETHUSD",1740249278204,4.41994,2783.2,2782.7,0.35470357]
["bitfinex","ETHUSD",1740249278403,3.59313,2783.1,2782.7,0.35470357]
["bitfinex","ETHUSD",1740249280140,3.59322,2783.1,2782.7,0.35470357]
["bitfinex","ETHUSD",1740249280537,0.8269,2783.2,2782.7,0.09070357]
["bitfinex","ETHUSD",1740249280741,7.75845037,2782.8,2782.7,3.57e-06]
["bitfinex","ETHUSD",1740249280911,8.55558304,2782.8,2782.7,4.98e-06]
["bitfinex","ETHUSD",1740249281102,8.55558304,2782.8,2781.7,0.264]
["bitfinex","ETHUSD",1740249281103,4.42123,2782.2,2781.7,0.264]
["bitfinex","ETHUSD",1740249281307,1.13518304,2782.8,2781.7,0.264]
["bitfinex","ETHUSD",1740249281308,3.59409,2782.4,2781.7,0.264]
["bitfinex","ETHUSD",1740249281521,3.59409,2782.4,2781.9,0.2397]
["bitfinex","ETHUSD",1740249281742,3.59409,2782.4,2782.0,0.08132398]
["bitfinex","ETHUSD",1740249282165,3.5944,2782.1,2782.0,0.08132398]
["bitfinex","ETHUSD",1740249282365,0.8269,2782.1,2781.7,0.264]
["bitfinex","ETHUSD",1740249282564,3.59479,2781.8,2781.4,3.6289]
["bitfinex","ETHUSD",1740249282868,3.59467,2781.9,2781.4,7.22414]
["bitfinex","ETHUSD",1740249283048,3.59467,2781.9,2781.4,3.6289]
["bitfinex","ETHUSD",1740249283363,4.42138,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1740249284672,3.59489,2781.8,2781.4,4.37531]
["bitfinex","ETHUSD",1740249284875,3.59489,2781.8,2781.4,3.6289]
["bitfinex","ETHUSD",1740249285058,3.5949,2781.8,2781.4,3.6289]
["bitfinex","ETHUSD",1740249285476,7.18978,2781.8,2781.4,3.6289]
["bitfinex","ETHUSD",1740249285765,7.18978,2781.8,2781.3,0.2397]
["bitfinex","ETHUSD",1740249285972,7.18978,2781.8,2781.3,1.05896643]
["bitfinex","ETHUSD",1740249286140,3.59488,2781.8,2781.3,4.65439643]
["bitfinex","ETHUSD",1740249286563,3.59459,2782.0,2781.4,3.59523]
["bitfinex","ETHUSD",1740249286873,3.59459,2782.0,2781.5,3.59517]
["bitfinex","ETHUSD",1740249287041,3.59466,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1740249287663,3.59459,2782.0,2781.4,3.59524]
["bitfinex","ETHUSD",1740249287977,3.59459,2782.0,2781.4,3.59523]
["bitfinex","ETHUSD",1740249288373,3.59459,2782.0,2781.5,0.08239406]
["bitfinex","ETHUSD",1740249288572,3.59456,2782.0,2781.5,0.08239406]
["bitfinex","ETHUSD",1740249288746,3.59436,2782.2,2781.5,4.15110311]
["bitfinex","ETHUSD",1740249288950,3.59446,2782.1,2781.6,3.59498]
["bitfinex","ETHUSD",1740249289290,3.59446,2782.1,2781.7,0.08219671]
["bitfinex","ETHUSD",1740249289455,3.33805037,2782.3,2781.7,0.08219671]
["bitfinex","ETHUSD",1740249289653,3.59469,2781.9,2781.7,0.08219671]
["bitfinex","ETHUSD",1740249289877,3.59469,2781.9,2781.4,3.59522]
["bitfinex","ETHUSD",1740249290055,3.59469,2781.9,2781.8,0.08208889]
["bitfinex","ETHUSD",1740249290252,3.59473,2781.9,2781.4,3.59522]
["bitfinex","ETHUSD",1740249290453,3.59452,2782.1,2781.8,0.08208889]
["bitfinex","ETHUSD",1740249290691,3.59466,2782.0,2781.4,3.59522]
["bitfinex","ETHUSD",1740249290852,3.59473,2781.9,2781.4,5.51747764]
["bitfinex","ETHUSD",1740249291052,3.59473,2781.9,2781.5,0.08241238]
["bitfinex","ETHUSD",1740249291278,3.59505,2781.6,2781.5,0.08241238]
["bitfinex","ETHUSD",1740249291781,3.59544,2781.3,2781.2,7.344]
["bitfinex","ETHUSD",1740249292377,3.59537,2781.4,2781.2,7.344]
["bitfinex","ETHUSD",1740249292769,3.59544,2781.3,2781.2,7.344]
["bitfinex","ETHUSD",1740249293083,3.59531,2781.4,2781.2,7.344]
["bitfinex","ETHUSD",1740249294689,3.59544,2781.3,2781.2,7.344]
["bitfinex","ETHUSD",1740249295186,3.59531,2781.4,2781.2,7.344]
["bitfinex","ETHUSD",1740249296901,3.59528,2781.5,2781.2,7.344]
["bitfinex","ETHUSD",1740249297192,3.59544,2781.3,2781.2,7.344]
["bitfinex","ETHUSD",1740249297694,4.396486,2781.3,2781.2,7.344]
["bitfinex","ETHUSD",1740249297871,8.216186,2781.3,2781.2,7.344]
["bitfinex","ETHUSD",1740249300305,3.59591,2781.0,2780.4,3.59653]
["bitfinex","ETHUSD",1740249300694,3.59603,2780.9,2780.5,0.08122694]
["bitfinex","ETHUSD",1740249300999,4.620746,2781.3,2780.5,0.08122694]
["bitfinex","ETHUSD",1740249301000,3.8197,2781.3,2780.5,0.08122694]
["bitfinex","ETHUSD",1740249301325,3.59586,2781.0,2780.5,4.01775269]
["bitfinex","ETHUSD",1740249301521,3.59586,2781.0,2780.6,0.32081902]
["bitfinex","ETHUSD",1740249302805,3.59596,2780.9,2780.6,0.32081902]
["bitfinex","ETHUSD",1740249303824,0.8197,2781.6,2780.6,0.32081902]
["bitfinex","ETHUSD",1740249304114,3.59619,2780.8,2780.6,3.94971902]
["bitfinex","ETHUSD",1740249304348,3.59619,2780.8,2780.6,0.08111902]
["bitfinex","ETHUSD",1740249304485,3.59621,2780.7,2780.6,0.08111902]
["bitfinex","ETHUSD",1740249304684,3.59654,2780.5,2780.1,7.5847]
["bitfinex","ETHUSD",1740249304993,3.59624,2780.7,2780.1,11.18168]
["bitfinex","ETHUSD",1740249305217,3.59624,2780.7,2780.1,12.73396498]
["bitfinex","ETHUSD",1740249305417,7.19255,2780.7,2780.2,0.08155073]
["bitfinex","ETHUSD",1740249305592,3.59624,2780.7,2780.2,0.08155073]
["bitfinex","ETHUSD",1740249306123,3.59608,2780.8,2780.3,3.59671]
["bitfinex","ETHUSD",1740249306326,3.59583,2781.0,2780.5,3.83616]
["bitfinex","ETHUSD",1740249307092,3.59583,2781.0,2780.6,0.08164335]
["bitfinex","ETHUSD",1740249308127,3.59564,2781.2,2780.6,7.27412335]
["bitfinex","ETHUSD",1740249308514,3.59564,2781.2,2780.6,3.67785335]
["bitfinex","ETHUSD",1740249308696,3.59544,2781.3,2780.6,3.67785335]
["bitfinex","ETHUSD",1740249308893,3.816,2781.4,2780.6,4.50201089]
["bitfinex","ETHUSD",1740249309094,3.59545,2781.3,2780.7,3.83584]
["bitfinex","ETHUSD",1740249309418,3.59545,2781.3,2780.8,3.67741754]
["bitfinex","ETHUSD",1740249311027,3.59526,2781.5,2780.8,3.67741754]
["bitfinex","ETHUSD",1740249311328,3.59544,2781.3,2780.8,0.08142754]
["bitfinex","ETHUSD",1740249311520,3.59526,2781.5,2780.9,3.59595]
["bitfinex","ETHUSD",1740249311945,3.59526,2781.5,2781.1,0.2397]
["bitfinex","ETHUSD",1740249312139,3.59518,2781.5,2781.1,0.2397]
["bitfinex","ETHUSD",1740249312340,3.59518,2781.5,2781.2,0.07810463]
["bitfinex","ETHUSD",1740249312726,0.816,2781.6,2781.2,0.07810463]
["bitfinex","ETHUSD",1740249312727,3.59506,2781.6,2781.2,0.07810463]
["bitfinex","ETHUSD",1740249313129,3.595,2781.7,2781.2,0.07810463]
["bitfinex","ETHUSD",1740249313357,7.19003,2781.7,2781.2,0.07810463]
["bitfinex","ETHUSD",1740249313559,3.595,2781.7,2781.2,0.07810463]
["bitfinex","ETHUSD",1740249313859,3.595,2781.7,2781.2,7.66045509]
["bitfinex","ETHUSD",1740249314027,3.59509,2781.6,2781.2,0.46945509]
["bitfinex","ETHUSD",1740249314217,3.59505,2781.6,2781.2,0.46945509]
["bitfinex","ETHUSD",1740249314422,4.11835037,2781.9,2781.2,0.46945509]
["bitfinex","ETHUSD",1740249314636,3.59544,2781.3,2781.2,0.07810463]
["bitfinex","ETHUSD",1740249315023,3.59574,2781.1,2780.9,3.6289]
["bitfinex","ETHUSD",1740249315224,3.59582,2781.0,2780.9,3.6289]
["bitfinex","ETHUSD",1740249315856,4.37612,2781.0,2780.9,3.6289]
["bitfinex","ETHUSD",1740249316449,0.7803,2781.0,2780.9,3.6289]
["bitfinex","ETHUSD",1740249316651,4.37612,2781.0,2780.9,3.6289]
["bitfinex","ETHUSD",1740249317727,0.7803,2781.0,2780.9,3.6289]
["bitfinex","ETHUSD",1740249317955,3.5955,2781.3,2780.9,3.6289]
["bitfinex","ETHUSD",1740249318660,3.59568,2781.2,2780.8,7.346]
["bitfinex","ETHUSD",1740249319368,4.37542,2781.6,2781.1,3.59568]
["bitfinex","ETHUSD",1740249319529,4.37542,2781.6,2781.0,0.2397]
["bitfinex","ETHUSD",1740249319729,0.7803,2781.6,2781.0,0.2397]
["bitfinex","ETHUSD",1740249319934,3.59564,2781.2,2780.8,7.5857]
["bitfinex","ETHUSD",1740249320467,3.59564,2781.2,2780.9,0.07849522]
["bitfinex","ETHUSD",1740249320666,3.59573,2781.1,2780.9,0.80548369]
["bitfinex","ETHUSD",1740249322566,4.37537,2781.6,2781.0,0.2397]
["bitfinex","ETHUSD",1740249322767,4.37537,2781.6,2781.1,0.07827946]
["bitfinex","ETHUSD",1740249322971,3.59538,2781.4,2781.1,0.07827946]
["bitfinex","ETHUSD",1740249323471,3.59557,2781.2,2781.1,0.07827946]
["bitfinex","ETHUSD",1740249323770,3.59545,2781.3,2780.9,0.72698847]
["bitfinex","ETHUSD",1740249324070,3.59545,2781.3,2781.0,0.07843611]
["bitfinex","ETHUSD",1740249325276,4.28880004,2781.3,2781.0,0.07843611]
["bitfinex","ETHUSD",1740249325469,3.59569,2781.1,2781.0,0.07843611]
["bitfinex","ETHUSD",1740249330381,3.59569,2781.1,2780.7,0.2397]
["bitfinex","ETHUSD",1740249330679,3.59569,2781.1,2780.8,0.07860923]
["bitfinex","ETHUSD",1740249331179,3.59569,2781.1,2780.9,0.07850134]
["bitfinex","ETHUSD",1740249331546,3.59569,2781.1,2780.7,0.2397]
["bitfinex","ETHUSD",1740249331860,3.59544,2781.3,2780.7,3.83585]
["bitfinex","ETHUSD",1740249332082,3.59544,2781.3,2780.8,3.67460923]
["bitfinex","ETHUSD",1740249332380,3.59569,2781.1,2780.8,0.07860923]
["bitfinex","ETHUSD",1740249332878,3.59569,2781.1,2780.9,0.15098243]
["bitfinex","ETHUSD",1740249333180,3.59569,2781.1,2780.7,3.83585]
["bitfinex","ETHUSD",1740249333569,3.59569,2781.1,2780.8,0.15113561]
["bitfinex","ETHUSD",1740249333765,3.59544,2781.3,2780.7,3.83585]
["bitfinex","ETHUSD",1740249333964,3.59557,2781.2,2780.8,0.15113561]
["bitfinex","ETHUSD",1740249334165,3.59557,2781.2,2780.7,3.83583]
["bitfinex","ETHUSD",1740249334363,3.59544,2781.3,2780.8,0.15113561]
["bitfinex","ETHUSD",1740249334581,3.59544,2781.3,2780.7,3.83582]
["bitfinex","ETHUSD",1740249334755,7.19095,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1740249334963,7.19095,2781.3,2780.8,3.74721561]
["bitfinex","ETHUSD",1740249335166,3.59544,2781.3,2780.8,0.15113561]
["bitfinex","ETHUSD",1740249335368,3.5957,2781.1,2780.8,0.15113561]
["bitfinex","ETHUSD",1740249335675,3.59558,2781.2,2780.9,0.15102511]
["bitfinex","ETHUSD",1740249335878,3.59544,2781.3,2780.9,0.15102511]
["bitfinex","ETHUSD",1740249336064,3.59544,2781.3,2780.8,3.59606]
["bitfinex","ETHUSD",1740249336270,4.37544,2781.6,2781.1,3.59569]
["bitfinex","ETHUSD",1740249336475,4.37544,2781.6,2781.1,3.83539]
["bitfinex","ETHUSD",1740249336683,3.59487,2781.8,2781.2,3.74619366]
["bitfinex","ETHUSD",1740249336882,9.65308,2782.0,2781.2,3.74619366]
["bitfinex","ETHUSD",1740249336883,9.65308,2782.0,2781.4,3.5952]
["bitfinex","ETHUSD",1740249337045,9.65308,2782.0,2781.5,3.8348]
["bitfinex","ETHUSD",1740249337248,6.0585,2782.0,2781.6,3.59503]
["bitfinex","ETHUSD",1740249337448,5.24,2782.0,2781.6,3.74507552]
["bitfinex","ETHUSD",1740249338138,8.83455,2782.0,2781.6,3.74507552]
["bitfinex","ETHUSD",1740249338507,8.83455,2782.0,2781.5,3.83487]
["bitfinex","ETHUSD",1740249338708,8.83455,2782.0,2781.5,4.577878]
["bitfinex","ETHUSD",1740249338923,8.83455,2782.0,2781.6,0.14996532]
["bitfinex","ETHUSD",1740249340898,5.24,2782.0,2781.6,3.74499532]
["bitfinex","ETHUSD",1740249341230,3.5943,2782.2,2781.6,3.74499532]
["bitfinex","ETHUSD",1740249341436,3.59486,2781.8,2781.6,0.14996532]
["bitfinex","ETHUSD",1740249341943,3.59492,2781.7,2781.6,0.14996532]
["bitfinex","ETHUSD",1740249342235,3.59492,2781.7,2781.3,3.8686]
["bitfinex","ETHUSD",1740249342389,3.59537,2781.4,2781.0,0.2397]
["bitfinex","ETHUSD",1740249343008,3.59563,2781.2,2781.0,0.2397]
["bitfinex","ETHUSD",1740249343208,3.59567,2781.2,2780.9,3.6289]
["bitfinex","ETHUSD",1740249344921,0.8185,2781.4,2780.9,3.6289]
["bitfinex","ETHUSD",1740249345129,4.41391,2781.4,2780.9,3.6289]
["bitfinex","ETHUSD",1740249345328,6.0585,2782.2,2781.7,3.59485]
["bitfinex","ETHUSD",1740249345626,3.59382,2782.6,2781.9,3.59464]
["bitfinex","ETHUSD",1740249345800,0.8185,2782.7,2782.2,3.59423]
["bitfinex","ETHUSD",1740249346007,4.47323341,2782.8,2782.2,3.83387]
["bitfinex","ETHUSD",1740249346191,0.8073,2783.0,2782.2,0.2397]
["bitfinex","ETHUSD",1740249346597,9.38535037,2783.4,2782.8,3.59342]
["bitfinex","ETHUSD",1740249346818,7.73818037,2783.4,2782.6,3.5937]
["bitfinex","ETHUSD",1740249347043,4.14535037,2783.4,2782.6,3.59368]
["bitfinex","ETHUSD",1740249347341,4.14535037,2783.4,2782.8,3.59347]
["bitfinex","ETHUSD",1740249347497,1.22183504,2783.4,2783.0,3.59314]
["bitfinex","ETHUSD",1740249347823,0.8073,2783.4,2783.0,3.59324]
["bitfinex","ETHUSD",1740249348395,0.8073,2783.4,2782.8,3.8332]
["bitfinex","ETHUSD",1740249348631,0.8073,2783.4,2782.8,3.8331]
["bitfinex","ETHUSD",1740249349493,0.8073,2783.4,2782.9,3.59337]
["bitfinex","ETHUSD",1740249349691,0.8073,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1740249349905,7.73773037,2783.7,2783.0,3.59314]
["bitfinex","ETHUSD",1740249350100,5.44362341,2783.7,2783.2,3.59294]
["bitfinex","ETHUSD",1740249350323,9.03598341,2783.7,2783.1,3.59309]
["bitfinex","ETHUSD",1740249350527,9.03598341,2783.7,2783.3,0.14733328]
["bitfinex","ETHUSD",1740249350728,1.29827304,2783.7,2783.4,3.59264]
["bitfinex","ETHUSD",1740249351035,0.005,2783.9,2783.4,0.14722298]
["bitfinex","ETHUSD",1740249351327,3.59709,2783.9,2783.4,0.14722298]
["bitfinex","ETHUSD",1740249352200,4.34276,2783.7,2783.4,0.14722298]
["bitfinex","ETHUSD",1740249352510,4.34276,2783.7,2783.0,3.59323]
["bitfinex","ETHUSD",1740249352822,3.59247,2783.6,2783.1,3.59311]
["bitfinex","ETHUSD",1740249353026,3.59247,2783.6,2783.2,0.14695639]
["bitfinex","ETHUSD",1740249353233,3.59247,2783.6,2783.0,3.59316]
["bitfinex","ETHUSD",1740249353434,3.59247,2783.6,2783.1,0.14706671]
["bitfinex","ETHUSD",1740249353810,0.7503,2783.7,2783.1,0.14706671]
["bitfinex","ETHUSD",1740249354010,3.59283,2783.4,2782.9,3.6289]
["bitfinex","ETHUSD",1740249354214,3.59286,2783.3,2783.0,0.14717703]
["bitfinex","ETHUSD",1740249354524,3.59298,2783.2,2782.7,3.59361]
["bitfinex","ETHUSD",1740249354725,3.59298,2783.2,2783.1,0.14706671]
["bitfinex","ETHUSD",1740249354925,3.59298,2783.2,2782.7,3.59361]
["bitfinex","ETHUSD",1740249355232,0.7503,2783.7,2782.7,1.17761177]
["bitfinex","ETHUSD",1740249355432,5.245,2783.9,2783.5,3.59259]
["bitfinex","ETHUSD",1740249355611,0.005,2783.9,2783.6,0.14557717]
["bitfinex","ETHUSD",1740249356016,0.005,2783.9,2783.0,3.6289]
["bitfinex","ETHUSD",1740249356214,0.005,2783.9,2783.6,3.59245]
["bitfinex","ETHUSD",1740249356420,0.005,2783.9,2783.7,0.1454669]
["bitfinex","ETHUSD",1740249356756,0.005,2783.9,2783.7,3.7377369]
["bitfinex","ETHUSD",1740249357039,0.005,2783.9,2783.7,0.1454669]
["bitfinex","ETHUSD",1740249358534,0.005,2783.9,2783.5,3.59258]
["bitfinex","ETHUSD",1740249358734,0.005,2783.9,2783.8,0.14510705]
["bitfinex","ETHUSD",1740249358936,0.005,2783.9,2783.5,3.59258]
["bitfinex","ETHUSD",1740249359130,0.005,2783.9,2783.8,0.14510705]
["bitfinex","ETHUSD",1740249359337,0.005,2783.9,2783.5,3.59258]
["bitfinex","ETHUSD",1740249359642,0.005,2783.9,2783.6,0.1453276]
["bitfinex","ETHUSD",1740249360217,0.005,2783.9,2783.6,3.7377676]
["bitfinex","ETHUSD",1740249360750,0.005,2783.9,2783.6,0.1453276]
["bitfinex","ETHUSD",1740249360948,0.005,2783.9,2783.7,3.59233]
["bitfinex","ETHUSD",1740249361318,0.005,2783.9,2783.8,0.14510705]
["bitfinex","ETHUSD",1740249362851,0.005,2783.9,2783.8,4.44900959]
["bitfinex","ETHUSD",1740249363223,0.005,2783.9,2783.8,0.85679959]
["bitfinex","ETHUSD",1740249366421,3.59708,2783.9,2783.8,0.85679959]
["bitfinex","ETHUSD",1740249366616,0.005,2783.9,2783.8,0.85679959]
["bitfinex","ETHUSD",1740249366845,3.59708,2783.9,2783.8,0.85679959]
["bitfinex","ETHUSD",1740249367349,0.005,2783.9,2783.8,0.85679959]
["bitfinex","ETHUSD",1740249367555,3.59708,2783.9,2783.8,0.85679959]
["bitfinex","ETHUSD",1740249367764,3.59351,2782.8,2782.2,3.83385]
["bitfinex","ETHUSD",1740249368072,0.8289,2783.0,2782.5,3.59376]
["bitfinex","ETHUSD",1740249368268,0.8289,2783.0,2782.6,0.359376]
["bitfinex","ETHUSD",1740249368617,4.42216,2783.0,2782.6,0.359376]
["bitfinex","ETHUSD",1740249368871,3.59401,2782.5,2782.0,3.6289]
["bitfinex","ETHUSD",1740249369166,7.18737,2782.7,2782.1,3.59433]
["bitfinex","ETHUSD",1740249369477,3.59366,2782.7,2782.1,3.59433]
["bitfinex","ETHUSD",1740249369637,7.18736,2782.7,2782.1,3.59433]
["bitfinex","ETHUSD",1740249369837,3.59366,2782.7,2782.1,4.726483]
["bitfinex","ETHUSD",1740249370037,3.59366,2782.7,2782.2,3.59424]
["bitfinex","ETHUSD",1740249370456,3.59366,2782.7,2782.1,4.726483]
["bitfinex","ETHUSD",1740249370819,3.59345,2782.9,2782.2,3.59426]
["bitfinex","ETHUSD",1740249371168,3.59358,2782.8,2782.2,3.5942]
["bitfinex","ETHUSD",1740249371474,3.59358,2782.8,2782.1,4.726473]
["bitfinex","ETHUSD",1740249371926,3.59358,2782.8,2782.2,3.59425]
["bitfinex","ETHUSD",1740249372080,8.01553,2783.0,2782.2,3.59425]
["bitfinex","ETHUSD",1740249372290,8.01553,2783.0,2782.1,1.132153]
["bitfinex","ETHUSD",1740249372291,0.8289,2783.0,2782.1,1.132153]
["bitfinex","ETHUSD",1740249372585,0.8092,2783.3,2782.8,3.59341]
["bitfinex","ETHUSD",1740249372782,0.8092,2783.3,2782.9,3.59327]
["bitfinex","ETHUSD",1740249372984,0.8092,2783.6,2782.9,3.5933]
["bitfinex","ETHUSD",1740249373184,3.5926,2783.5,2782.9,3.5933]
["bitfinex","ETHUSD",1740249373482,3.5926,2783.5,2782.8,3.59348]
["bitfinex","ETHUSD",1740249373984,7.40167,2783.6,2782.9,3.59327]
["bitfinex","ETHUSD",1740249374289,5.76641304,2783.6,2783.1,3.59308]
["bitfinex","ETHUSD",1740249375368,5.76641304,2783.6,2783.2,0.1359321]
["bitfinex","ETHUSD",1740249375571,3.8092,2783.6,2783.2,0.1359321]
["bitfinex","ETHUSD",1740249376095,3.8092,2783.6,2783.3,0.13582179]
["bitfinex","ETHUSD",1740249376598,3.8092,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1740249376793,0.8092,2783.6,2783.4,0.13571149]
["bitfinex","ETHUSD",1740249376980,0.8092,2783.6,2783.1,3.59301]
["bitfinex","ETHUSD",1740249377186,0.8092,2783.6,2783.5,0.1356012]
["bitfinex","ETHUSD",1740249377491,0.8142,2783.9,2783.5,0.13534622]
["bitfinex","ETHUSD",1740249378061,0.005,2783.9,2783.7,3.59229]
["bitfinex","ETHUSD",1740249378588,0.005,2783.9,2783.8,0.13524601]
["bitfinex","ETHUSD",1740249379184,0.005,2783.9,2783.6,3.59246]
["bitfinex","ETHUSD",1740249379418,0.005,2783.9,2783.8,0.13524601]
["bitfinex","ETHUSD",1740249379556,0.005,2783.9,2783.7,0.13535628]
["bitfinex","ETHUSD",1740249379759,0.005,2783.9,2783.8,0.13524601]
["bitfinex","ETHUSD",1740249380067,0.005,2783.9,2783.6,3.59246]
["bitfinex","ETHUSD",1740249380281,0.005,2783.9,2783.8,0.13524601]
["bitfinex","ETHUSD",1740249380484,0.005,2783.9,2783.7,0.13535628]
["bitfinex","ETHUSD",1740249380793,0.005,2783.9,2783.8,0.13524601]
["bitfinex","ETHUSD",1740249381199,0.005,2783.9,2783.5,3.59258]
["bitfinex","ETHUSD",1740249381496,0.005,2783.9,2783.6,3.59243]
["bitfinex","ETHUSD",1740249381805,3.5971,2783.9,2783.6,0.13546656]
["bitfinex","ETHUSD",1740249381964,3.59227,2783.8,2783.6,0.13546656]
["bitfinex","ETHUSD",1740249382286,3.59227,2783.8,2783.7,0.13510139]
["bitfinex","ETHUSD",1740249382694,3.59227,2783.8,2783.3,3.59285]
["bitfinex","ETHUSD",1740249382868,3.59227,2783.8,2783.7,0.13510139]
["bitfinex","ETHUSD",1740249383067,0.8092,2783.8,2783.2,7.2218]
["bitfinex","ETHUSD",1740249383292,4.40149,2783.8,2783.7,0.13510139]
["bitfinex","ETHUSD",1740249383495,0.8092,2783.8,2783.4,3.59264]
["bitfinex","ETHUSD",1740249383681,0.8092,2783.8,2783.7,0.13510139]
["bitfinex","ETHUSD",1740249383883,0.8092,2783.8,2783.4,7.1853]
["bitfinex","ETHUSD",1740249384096,0.005,2783.9,2783.7,0.13514994]
["bitfinex","ETHUSD",1740249384568,0.005,2783.9,2783.5,3.59253]
["bitfinex","ETHUSD",1740249384768,0.005,2783.9,2783.8,0.13503967]
["bitfinex","ETHUSD",1740249384998,0.005,2783.9,2783.5,3.59253]
["bitfinex","ETHUSD",1740249385187,3.59708,2783.9,2783.8,0.13503967]
["bitfinex","ETHUSD",1740249385393,4.4118547,2783.9,2783.3,3.59284]
["bitfinex","ETHUSD",1740249385692,3.59234,2783.7,2783.2,3.59289]
["bitfinex","ETHUSD",1740249385872,3.59234,2783.7,2783.4,0.13547473]
["bitfinex","ETHUSD",1740249386198,3.59234,2783.7,2783.3,0.13558503]
["bitfinex","ETHUSD",1740249386496,3.59222,2783.8,2783.4,0.13547473]
["bitfinex","ETHUSD",1740249386893,3.59222,2783.8,2783.2,3.59289]
["bitfinex","ETHUSD",1740249387086,3.59222,2783.8,2783.5,0.13536443]
["bitfinex","ETHUSD",1740249387292,3.59222,2783.8,2783.2,3.59289]
["bitfinex","ETHUSD",1740249387491,3.59222,2783.8,2783.6,0.13525415]
["bitfinex","ETHUSD",1740249387690,0.005,2783.9,2783.4,3.59265]
["bitfinex","ETHUSD",1740249387896,0.005,2783.9,2783.7,0.13514387]
["bitfinex","ETHUSD",1740249388195,0.005,2783.9,2783.5,3.59253]
["bitfinex","ETHUSD",1740249388407,0.005,2783.9,2783.8,0.1350154]
["bitfinex","ETHUSD",1740249388590,0.005,2783.9,2783.1,1.93026665]
["bitfinex","ETHUSD",1740249388905,0.005,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1740249389266,0.005,2783.9,2783.8,0.1350154]
["bitfinex","ETHUSD",1740249389670,0.005,2783.9,2783.6,3.59246]
["bitfinex","ETHUSD",1740249389869,0.005,2783.9,2783.7,0.13512567]
["bitfinex","ETHUSD",1740249390103,0.005,2783.9,2783.5,7.18499]
["bitfinex","ETHUSD",1740249390297,0.005,2783.9,2783.8,0.1350154]
["bitfinex","ETHUSD",1740249390501,0.005,2783.9,2783.5,3.59248]
["bitfinex","ETHUSD",1740249390704,0.005,2783.9,2783.8,0.1350154]
["bitfinex","ETHUSD",1740249390908,0.005,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1740249391095,0.005,2783.9,2783.8,3.7272254]
["bitfinex","ETHUSD",1740249392512,0.005,2783.9,2783.8,0.1350154]
["bitfinex","ETHUSD",1740249393024,0.005,2783.9,2783.7,3.59233]
["bitfinex","ETHUSD",1740249393320,0.005,2783.9,2783.8,0.1350154]
["bitfinex","ETHUSD",1740249393676,0.005,2783.9,2783.8,3.7272254]
["bitfinex","ETHUSD",1740249396629,0.005,2783.9,2783.8,4.69887994]
["bitfinex","ETHUSD",1740249396977,0.149507,2784.0,2783.8,4.69887994]
["bitfinex","ETHUSD",1740249396978,0.149507,2784.0,2783.9,4.14208]
["bitfinex","ETHUSD",1740249397229,7e-06,2784.0,2783.9,7.64578]
["bitfinex","ETHUSD",1740249397378,7e-06,2784.0,2783.9,11.40910574]
["bitfinex","ETHUSD",1740249398115,7e-06,2784.0,2783.9,11.50910574]
["bitfinex","ETHUSD",1740249398412,7e-06,2784.0,2783.9,13.8828321]
["bitfinex","ETHUSD",1740249398978,7e-06,2784.0,2783.9,14.2632402]
["bitfinex","ETHUSD",1740249399184,7e-06,2784.0,2783.9,14.1632402]
["bitfinex","ETHUSD",1740249399405,7e-06,2784.0,2783.9,14.4982691]
["bitfinex","ETHUSD",1740249400612,7e-06,2784.0,2783.9,13.6842691]
["bitfinex","ETHUSD",1740249400804,7e-06,2784.0,2783.9,13.9482691]
["bitfinex","ETHUSD",1740249401506,7e-06,2784.0,2783.9,14.4982691]
["bitfinex","ETHUSD",1740249401714,7e-06,2784.0,2783.9,14.38588412]
["bitfinex","ETHUSD",1740249405617,7e-06,2784.0,2783.9,14.49828351]
["bitfinex","ETHUSD",1740249407628,7e-06,2784.0,2783.9,23.39828351]
["bitfinex","ETHUSD",1740249407823,7e-06,2784.0,2783.9,23.13428351]
["bitfinex","ETHUSD",1740249408003,7e-06,2784.0,2783.9,23.39728351]
["bitfinex","ETHUSD",1740249409635,7e-06,2784.0,2783.9,0.58185403]
["bitfinex","ETHUSD",1740249409927,3.591957,2784.0,2783.9,0.58185403]
["bitfinex","ETHUSD",1740249410127,3.591957,2784.0,2783.9,0.46945464]
["bitfinex","ETHUSD",1740249410327,4.383157,2784.0,2783.9,0.46945464]
["bitfinex","ETHUSD",1740249410812,4.383157,2784.0,2783.9,0.3350289]
["bitfinex","ETHUSD",1740249411022,4.383157,2784.0,2783.9,0.46384213]
["bitfinex","ETHUSD",1740249411199,4.383157,2784.0,2783.9,0.3350289]
["bitfinex","ETHUSD",1740249411398,4.383157,2784.0,2783.9,0.12881323]
["bitfinex","ETHUSD",1740249411826,3.59226,2783.8,2783.3,3.8929]
["bitfinex","ETHUSD",1740249412000,3.59226,2783.8,2783.4,0.80417867]
["bitfinex","ETHUSD",1740249412198,3.59236,2783.7,2783.4,0.80417867]
["bitfinex","ETHUSD",1740249413295,0.791207,2784.0,2783.3,3.6289]
["bitfinex","ETHUSD",1740249413500,4.4053,2783.5,2783.1,10.9679]
["bitfinex","ETHUSD",1740249413731,3.5928,2783.4,2783.1,11.2319]
["bitfinex","ETHUSD",1740249414102,3.59289,2783.3,2783.1,7.339]
["bitfinex","ETHUSD",1740249414432,4.40568,2783.2,2783.1,7.339]
["bitfinex","ETHUSD",1740249425702,4.40568,2783.2,2783.1,7.46950611]
["bitfinex","ETHUSD",1740249430592,5.205534,2783.2,2783.1,7.46950611]
["bitfinex","ETHUSD",1740249430892,5.205534,2783.2,2783.1,0.13050611]
["bitfinex","ETHUSD",1740249431092,1.612554,2783.2,2782.8,3.6289]
["bitfinex","ETHUSD",1740249431392,3.59337,2782.9,2782.5,4.60267122]
["bitfinex","ETHUSD",1740249433224,0.8127,2783.2,2782.5,4.60267122]
["bitfinex","ETHUSD",1740249433428,3.59325,2783.0,2782.5,8.19655122]
["bitfinex","ETHUSD",1740249433614,3.59325,2783.0,2782.5,7.48678]
["bitfinex","ETHUSD",1740249434123,3.59318,2783.1,2782.6,3.59372]
["bitfinex","ETHUSD",1740249434419,3.59318,2783.1,2782.7,0.748662]
["bitfinex","ETHUSD",1740249434625,7.18639,2783.1,2782.7,0.748662]
["bitfinex","ETHUSD",1740249434788,3.59318,2783.1,2782.7,0.748662]
["bitfinex","ETHUSD",1740249436127,7.18637,2783.1,2782.7,0.748662]
["bitfinex","ETHUSD",1740249436625,0.8127,2783.2,2782.6,3.59369]
["bitfinex","ETHUSD",1740249436626,4.40569,2783.2,2782.6,3.59369]
["bitfinex","ETHUSD",1740249436827,4.40569,2783.2,2782.6,3.59376]
["bitfinex","ETHUSD",1740249437023,3.59313,2783.1,2782.6,3.59376]
["bitfinex","ETHUSD",1740249437224,3.59313,2783.1,2782.5,3.6289]
["bitfinex","ETHUSD",1740249437225,3.59325,2783.0,2782.5,7.22277]
["bitfinex","ETHUSD",1740249437729,3.59318,2783.1,2782.5,7.22277]
["bitfinex","ETHUSD",1740249437923,3.59318,2783.1,2782.6,1.132039]
["bitfinex","ETHUSD",1740249438344,0.8121,2783.4,2782.6,1.132039]
["bitfinex","ETHUSD",1740249438629,3.59268,2783.5,2782.9,3.5933]
["bitfinex","ETHUSD",1740249438806,3.59275,2783.4,2782.9,3.5933]
["bitfinex","ETHUSD",1740249439506,0.8121,2783.3,2782.9,4.29703715]
["bitfinex","ETHUSD",1740249440244,3.59275,2783.4,2782.9,4.29703715]
["bitfinex","ETHUSD",1740249440449,3.59275,2783.4,2783.0,0.13146942]
["bitfinex","ETHUSD",1740249440614,3.59275,2783.4,2783.0,0.59829008]
["bitfinex","ETHUSD",1740249441346,0.8121,2783.5,2783.0,0.59829008]
["bitfinex","ETHUSD",1740249441549,0.8121,2783.5,2783.0,0.13146942]
["bitfinex","ETHUSD",1740249441550,3.59311,2783.1,2783.0,0.13146942]
["bitfinex","ETHUSD",1740249441847,3.59299,2783.2,2783.0,0.13146942]
["bitfinex","ETHUSD",1740249442144,3.59298,2783.3,2783.1,0.13132884]
["bitfinex","ETHUSD",1740249442350,3.59298,2783.2,2783.1,0.13132884]
["bitfinex","ETHUSD",1740249442645,3.59298,2783.2,2782.7,7.341]
["bitfinex","ETHUSD",1740249442949,3.59298,2783.2,2782.7,12.774315]
["bitfinex","ETHUSD",1740249443149,3.59298,2783.2,2782.8,0.13165984]
["bitfinex","ETHUSD",1740249445044,3.59305,2783.2,2782.8,0.13165984]
["bitfinex","ETHUSD",1740249445554,3.59295,2783.3,2782.8,3.72514984]
["bitfinex","ETHUSD",1740249445753,3.59295,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1740249446050,3.59273,2783.4,2782.9,3.59333]
["bitfinex","ETHUSD",1740249446218,3.59292,2783.3,2783.0,0.13143916]
["bitfinex","ETHUSD",1740249446539,3.593,2783.2,2782.7,5.433315]
["bitfinex","ETHUSD",1740249446739,3.593,2783.2,2783.1,0.13132884]
["bitfinex","ETHUSD",1740249446945,3.593,2783.2,2782.7,5.433315]
["bitfinex","ETHUSD",1740249447173,3.593,2783.2,2783.1,0.13132884]
["bitfinex","ETHUSD",1740249447342,3.59313,2783.1,2782.7,3.59362]
["bitfinex","ETHUSD",1740249447542,3.59313,2783.1,2782.7,4.339842]
["bitfinex","ETHUSD",1740249448662,3.59313,2783.1,2782.7,0.746222]
["bitfinex","ETHUSD",1740249448866,3.59318,2783.1,2782.7,0.746222]
["bitfinex","ETHUSD",1740249449070,3.59318,2783.1,2782.6,4.1326]
["bitfinex","ETHUSD",1740249449274,3.59318,2783.1,2782.6,7.72634]
["bitfinex","ETHUSD",1740249449578,3.593,2783.2,2782.7,3.59361]
["bitfinex","ETHUSD",1740249450903,3.59287,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1740249451044,3.59287,2783.3,2782.8,4.366063]
["bitfinex","ETHUSD",1740249451556,3.59281,2783.4,2782.8,4.366063]
["bitfinex","ETHUSD",1740249451877,4.36929,2783.7,2783.1,7.42579]
["bitfinex","ETHUSD",1740249452579,0.7769,2783.7,2783.2,3.59296]
["bitfinex","ETHUSD",1740249452757,0.7769,2783.7,2783.3,3.59277]
["bitfinex","ETHUSD",1740249452962,0.7769,2783.9,2783.1,0.2397]
["bitfinex","ETHUSD",1740249453161,5.240007,2784.0,2783.6,3.59238]
["bitfinex","ETHUSD",1740249453355,7e-06,2784.0,2783.6,3.59238]
["bitfinex","ETHUSD",1740249453689,7e-06,2784.0,2783.6,4.361235]
["bitfinex","ETHUSD",1740249453857,7e-06,2784.0,2783.8,3.59217]
["bitfinex","ETHUSD",1740249454055,7e-06,2784.0,2783.6,4.361225]
["bitfinex","ETHUSD",1740249454261,7e-06,2784.0,2783.8,3.59221]
["bitfinex","ETHUSD",1740249454683,7e-06,2784.0,2783.9,0.2397]
["bitfinex","ETHUSD",1740249455386,7e-06,2784.0,2783.9,4.34534194]
["bitfinex","ETHUSD",1740249455865,7e-06,2784.0,2783.9,10.97424194]
["bitfinex","ETHUSD",1740249456798,7e-06,2784.0,2783.9,11.52424194]
["bitfinex","ETHUSD",1740249457608,7e-06,2784.0,2783.9,11.63664587]
["bitfinex","ETHUSD",1740249458004,7e-06,2784.0,2783.9,15.68843188]
["bitfinex","ETHUSD",1740249458613,7e-06,2784.0,2783.9,12.61879564]
["bitfinex","ETHUSD",1740249458826,7e-06,2784.0,2783.9,12.06879564]
["bitfinex","ETHUSD",1740249459109,7e-06,2784.0,2783.9,0.84631714]
["bitfinex","ETHUSD",1740249459920,7e-06,2784.0,2783.9,0.57790301]
["bitfinex","ETHUSD",1740249460471,3.591957,2784.0,2783.9,0.57790301]
["bitfinex","ETHUSD",1740249460708,4.368857,2784.0,2783.9,0.13037994]
["bitfinex","ETHUSD",1740249460908,8.50297807,2784.0,2783.9,0.13037994]
["bitfinex","ETHUSD",1740249461207,3.59293,2783.3,2782.9,3.6289]
["bitfinex","ETHUSD",1740249461404,3.59284,2783.4,2782.9,3.6289]
["bitfinex","ETHUSD",1740249461585,4.36951,2783.5,2783.1,0.1253294]
["bitfinex","ETHUSD",1740249461985,3.59275,2783.4,2783.1,0.1253294]
["bitfinex","ETHUSD",1740249463545,3.59289,2783.3,2783.1,0.1253294]
["bitfinex","ETHUSD",1740249464040,3.59275,2783.4,2783.1,0.1253294]
["bitfinex","ETHUSD",1740249465520,0.7769,2783.5,2783.1,0.1253294]
["bitfinex","ETHUSD",1740249465757,0.7769,2783.5,2783.1,1.59397534]
["bitfinex","ETHUSD",1740249466051,0.8263,2783.9,2783.4,3.59269]
["bitfinex","ETHUSD",1740249466213,0.8263,2783.9,2783.5,3.59253]
["bitfinex","ETHUSD",1740249466409,4.41851,2783.9,2783.5,0.12559398]
["bitfinex","ETHUSD",1740249466609,0.8263,2783.9,2783.3,6.59284]
["bitfinex","ETHUSD",1740249466806,3.59222,2783.8,2783.6,0.12548369]
["bitfinex","ETHUSD",1740249467008,0.8263,2783.9,2783.4,3.59272]
["bitfinex","ETHUSD",1740249467214,7e-06,2784.0,2783.4,3.59272]
["bitfinex","ETHUSD",1740249467215,7e-06,2784.0,2783.7,0.12537341]
["bitfinex","ETHUSD",1740249467412,7e-06,2784.0,2783.6,3.83205]
["bitfinex","ETHUSD",1740249467643,7e-06,2784.0,2783.8,0.12516659]
["bitfinex","ETHUSD",1740249467851,7e-06,2784.0,2783.7,0.12527686]
["bitfinex","ETHUSD",1740249468017,7e-06,2784.0,2783.9,0.12505633]
["bitfinex","ETHUSD",1740249468647,7e-06,2784.0,2783.9,6.71713633]
["bitfinex","ETHUSD",1740249469017,7e-06,2784.0,2783.9,3.12505633]
["bitfinex","ETHUSD",1740249469213,7e-06,2784.0,2783.9,6.71713633]
["bitfinex","ETHUSD",1740249469653,7e-06,2784.0,2783.9,3.12505633]
["bitfinex","ETHUSD",1740249469879,7e-06,2784.0,2783.9,7.42842523]
["bitfinex","ETHUSD",1740249470250,7e-06,2784.0,2783.9,0.83634523]
["bitfinex","ETHUSD",1740249470446,7e-06,2784.0,2783.9,0.12505633]
["bitfinex","ETHUSD",1740249470646,4.418257,2784.0,2783.9,0.12505633]
["bitfinex","ETHUSD",1740249470849,3.59264,2783.5,2783.1,0.264]
["bitfinex","ETHUSD",1740249471272,3.59264,2783.5,2783.2,0.12591867]
["bitfinex","ETHUSD",1740249471969,3.59285,2783.3,2783.2,0.12591867]
["bitfinex","ETHUSD",1740249472338,3.59285,2783.3,2782.7,6.59362]
["bitfinex","ETHUSD",1740249472537,3.593,2783.2,2782.7,8.735551]
["bitfinex","ETHUSD",1740249474787,3.593,2783.2,2782.7,5.735551]
["bitfinex","ETHUSD",1740249475005,7.18609,2783.2,2782.7,5.735551]
["bitfinex","ETHUSD",1740249475284,3.59345,2782.9,2782.6,7.339]
["bitfinex","ETHUSD",1740249475484,3.59315,2783.1,2782.6,7.339]
["bitfinex","ETHUSD",1740249476071,0.7972,2783.5,2782.6,7.339]
["bitfinex","ETHUSD",1740249476264,3.5928,2783.4,2782.9,3.59327]
["bitfinex","ETHUSD",1740249476978,3.59286,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1740249477376,7.18582,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1740249477569,3.59286,2783.3,2782.7,9.002593]
["bitfinex","ETHUSD",1740249477767,3.59286,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1740249477969,3.59272,2783.4,2782.9,3.83299]
["bitfinex","ETHUSD",1740249478145,3.59286,2783.3,2782.8,3.5935]
["bitfinex","ETHUSD",1740249478347,7.1858,2783.3,2782.7,5.409113]
["bitfinex","ETHUSD",1740249478548,3.59286,2783.3,2782.7,5.409113]
["bitfinex","ETHUSD",1740249478748,3.59286,2783.3,2782.9,3.59337]
["bitfinex","ETHUSD",1740249480192,3.59275,2783.4,2782.9,3.59337]
["bitfinex","ETHUSD",1740249480383,3.59275,2783.4,2782.9,3.59329]
["bitfinex","ETHUSD",1740249480973,3.59259,2783.6,2783.1,3.59306]
["bitfinex","ETHUSD",1740249481171,6.0372,2783.8,2782.7,4.815523]
["bitfinex","ETHUSD",1740249481372,0.7972,2783.2,2782.7,6.59356]
["bitfinex","ETHUSD",1740249481580,3.59318,2783.1,2782.7,3.0]
["bitfinex","ETHUSD",1740249482595,3.59363,2782.7,2782.6,7.339]
["bitfinex","ETHUSD",1740249482970,4.39083,2782.7,2782.6,7.339]
["bitfinex","ETHUSD",1740249483960,3.59351,2782.8,2782.6,7.339]
["bitfinex","ETHUSD",1740249484745,0.7972,2783.0,2782.6,7.339]
["bitfinex","ETHUSD",1740249485494,0.7972,2783.0,2782.7,0.12688064]
["bitfinex","ETHUSD",1740249486008,0.7972,2783.0,2782.5,3.59381]
["bitfinex","ETHUSD",1740249486507,0.8016,2783.3,2782.9,3.59329]
["bitfinex","ETHUSD",1740249486895,0.8016,2783.3,2783.0,0.12763002]
["bitfinex","ETHUSD",1740249487301,0.8016,2783.3,2782.9,3.59327]
["bitfinex","ETHUSD",1740249487503,4.39407,2783.6,2783.1,3.7205197]
["bitfinex","ETHUSD",1740249487704,3.59267,2783.5,2783.1,0.1275197]
["bitfinex","ETHUSD",1740249488002,3.59267,2783.5,2783.0,3.59324]
["bitfinex","ETHUSD",1740249488206,3.59267,2783.5,2783.2,0.12730071]
["bitfinex","ETHUSD",1740249488408,3.59267,2783.5,2782.9,3.59325]
["bitfinex","ETHUSD",1740249488577,3.59267,2783.5,2783.3,0.1271904]
["bitfinex","ETHUSD",1740249488777,3.59267,2783.5,2783.0,3.59319]
["bitfinex","ETHUSD",1740249488976,3.59267,2783.5,2783.4,0.1270801]
["bitfinex","ETHUSD",1740249489199,3.59267,2783.5,2783.0,3.59319]
["bitfinex","ETHUSD",1740249489401,3.59267,2783.5,2783.4,0.1270801]
["bitfinex","ETHUSD",1740249489675,3.59267,2783.5,2782.9,3.59325]
["bitfinex","ETHUSD",1740249489875,3.59267,2783.5,2783.4,0.1270801]
["bitfinex","ETHUSD",1740249490099,3.59267,2783.5,2782.9,3.59325]
["bitfinex","ETHUSD",1740249490299,3.59267,2783.5,2782.9,7.18656]
["bitfinex","ETHUSD",1740249490494,3.59267,2783.5,2783.0,0.12752135]
["bitfinex","ETHUSD",1740249490900,3.59267,2783.5,2783.0,3.72074135]
["bitfinex","ETHUSD",1740249491095,0.8016,2783.6,2783.1,3.59308]
["bitfinex","ETHUSD",1740249491607,0.8046,2783.9,2783.2,0.12730071]
["bitfinex","ETHUSD",1740249491908,7e-06,2784.0,2783.4,3.83233]
["bitfinex","ETHUSD",1740249492104,3.592027,2784.0,2783.4,3.83233]
["bitfinex","ETHUSD",1740249492330,7e-06,2784.0,2783.6,3.59247]
["bitfinex","ETHUSD",1740249492535,7e-06,2784.0,2783.7,3.59232]
["bitfinex","ETHUSD",1740249492711,7e-06,2784.0,2783.7,3.71884591]
["bitfinex","ETHUSD",1740249492912,7e-06,2784.0,2783.7,0.12652591]
["bitfinex","ETHUSD",1740249493413,3.59215,2783.9,2783.7,0.12652591]
["bitfinex","ETHUSD",1740249493720,3.59221,2783.8,2783.7,0.12652591]
["bitfinex","ETHUSD",1740249493927,3.59221,2783.8,2783.2,3.59287]
["bitfinex","ETHUSD",1740249494121,4.14265037,2783.8,2783.1,3.6289]
["bitfinex","ETHUSD",1740249494326,3.59266,2783.5,2783.0,3.59318]
["bitfinex","ETHUSD",1740249494523,3.59266,2783.5,2783.2,0.12707737]
["bitfinex","ETHUSD",1740249494723,3.59266,2783.5,2783.1,0.12718769]
["bitfinex","ETHUSD",1740249494925,7.18536,2783.5,2783.3,0.12696707]
["bitfinex","ETHUSD",1740249495124,3.59241,2783.7,2783.2,0.12707737]
["bitfinex","ETHUSD",1740249495336,3.59241,2783.7,2783.4,0.12685676]
["bitfinex","ETHUSD",1740249495543,3.59241,2783.7,2783.3,0.12696707]
["bitfinex","ETHUSD",1740249495835,3.59241,2783.7,2783.4,0.12685676]
["bitfinex","ETHUSD",1740249496053,0.8046,2783.8,2782.9,4.09699]
["bitfinex","ETHUSD",1740249496236,3.59242,2783.7,2783.5,0.12674647]
["bitfinex","ETHUSD",1740249496442,3.59242,2783.7,2783.2,3.59297]
["bitfinex","ETHUSD",1740249496607,3.59242,2783.7,2783.6,0.12663619]
["bitfinex","ETHUSD",1740249496809,3.59242,2783.7,2783.2,3.59297]
["bitfinex","ETHUSD",1740249497003,3.59242,2783.7,2783.6,0.12663619]
["bitfinex","ETHUSD",1740249497211,3.59242,2783.7,2783.2,3.59297]
["bitfinex","ETHUSD",1740249497421,3.59242,2783.7,2783.6,0.12624379]
["bitfinex","ETHUSD",1740249497624,3.59242,2783.7,2783.2,3.59297]
["bitfinex","ETHUSD",1740249497823,3.59242,2783.7,2783.6,0.12624379]
["bitfinex","ETHUSD",1740249498019,0.8046,2783.8,2783.3,3.59285]
["bitfinex","ETHUSD",1740249498231,0.8046,2783.8,2783.6,0.12624379]
["bitfinex","ETHUSD",1740249498614,0.8046,2783.8,2783.3,3.59285]
["bitfinex","ETHUSD",1740249498809,0.8046,2783.8,2783.7,0.12613352]
["bitfinex","ETHUSD",1740249499112,0.8046,2783.8,2783.3,3.59285]
["bitfinex","ETHUSD",1740249499309,0.8046,2783.8,2783.7,0.12613352]
["bitfinex","ETHUSD",1740249499509,0.8046,2783.8,2783.4,3.59272]
["bitfinex","ETHUSD",1740249499730,0.8046,2783.8,2783.7,0.12613352]
["bitfinex","ETHUSD",1740249500882,0.8046,2783.8,2783.4,3.59272]
["bitfinex","ETHUSD",1740249501169,0.8046,2783.8,2783.7,0.12613352]
["bitfinex","ETHUSD",1740249501334,4.39681,2783.8,2783.7,0.12613352]
["bitfinex","ETHUSD",1740249501535,4.39681,2783.8,2783.2,7.18584]
["bitfinex","ETHUSD",1740249501735,4.39681,2783.8,2783.7,0.12613352]
["bitfinex","ETHUSD",1740249502034,4.39681,2783.8,2783.0,7.931759]
["bitfinex","ETHUSD",1740249502035,3.59251,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1740249502235,3.59243,2783.7,2783.2,1.1524849]
["bitfinex","ETHUSD",1740249502565,3.59243,2783.7,2783.2,4.7453949]
["bitfinex","ETHUSD",1740249502763,3.59243,2783.7,2783.2,1.1524849]
["bitfinex","ETHUSD",1740249502963,0.8046,2783.8,2783.2,4.7454349]
["bitfinex","ETHUSD",1740249503270,4.39681,2783.8,2783.3,3.59283]
["bitfinex","ETHUSD",1740249503851,7.98911,2783.8,2783.3,3.59283]
["bitfinex","ETHUSD",1740249504165,4.39681,2783.8,2783.3,3.59278]
["bitfinex","ETHUSD",1740249505758,7e-06,2784.0,2783.8,3.59214]
["bitfinex","ETHUSD",1740249507137,7e-06,2784.0,2783.6,3.59242]
["bitfinex","ETHUSD",1740249507354,7e-06,2784.0,2783.8,3.59221]
["bitfinex","ETHUSD",1740249507787,7e-06,2784.0,2783.8,7.18435]
["bitfinex","ETHUSD",1740249507993,7e-06,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1740249508374,7e-06,2784.0,2783.8,3.59214]
["bitfinex","ETHUSD",1740249508879,7e-06,2784.0,2783.6,7.18477]
["bitfinex","ETHUSD",1740249509077,7e-06,2784.0,2783.7,4.310797]
["bitfinex","ETHUSD",1740249510002,3.59208,2783.9,2783.5,3.59247]
["bitfinex","ETHUSD",1740249510887,3.59208,2783.9,2783.4,3.8686]
["bitfinex","ETHUSD",1740249511100,3.59259,2783.5,2783.4,3.6289]
["bitfinex","ETHUSD",1740249511497,3.59259,2783.5,2783.0,3.59316]
["bitfinex","ETHUSD",1740249511693,3.59311,2783.1,2782.8,7.34]
["bitfinex","ETHUSD",1740249511897,3.59337,2782.9,2782.8,7.34]
["bitfinex","ETHUSD",1740249512207,4.38507,2782.9,2782.8,7.34]
["bitfinex","ETHUSD",1740249513201,5.51671404,2782.9,2782.8,7.34]
["bitfinex","ETHUSD",1740249514710,7.1877,2782.6,2781.9,7.22354]
["bitfinex","ETHUSD",1740249514904,7.1877,2782.6,2781.9,3.59464]
["bitfinex","ETHUSD",1740249514905,3.59385,2782.6,2781.9,3.59464]
["bitfinex","ETHUSD",1740249515097,3.59385,2782.6,2782.0,3.72154911]
["bitfinex","ETHUSD",1740249515272,6.0317,2782.9,2782.0,0.12702911]
["bitfinex","ETHUSD",1740249515473,6.0317,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1740249515869,5.24,2782.9,2782.7,3.59357]
["bitfinex","ETHUSD",1740249516071,0.7917,2783.2,2782.6,3.59365]
["bitfinex","ETHUSD",1740249516374,0.7917,2783.2,2782.7,0.12689633]
["bitfinex","ETHUSD",1740249517010,3.59324,2783.0,2782.7,0.12689633]
["bitfinex","ETHUSD",1740249517315,3.5932,2783.1,2782.4,3.59394]
["bitfinex","ETHUSD",1740249517472,3.5932,2783.1,2782.8,0.1266954]
["bitfinex","ETHUSD",1740249517672,3.5932,2783.1,2782.4,3.59394]
["bitfinex","ETHUSD",1740249517897,3.59324,2783.0,2782.9,0.12658506]
["bitfinex","ETHUSD",1740249518096,3.5934,2782.9,2782.3,3.6289]
["bitfinex","ETHUSD",1740249518500,4.38522,2782.8,2782.3,3.6289]
["bitfinex","ETHUSD",1740249518913,0.7917,2782.8,2782.3,4.351208]
["bitfinex","ETHUSD",1740249519087,4.38502,2783.0,2782.4,3.72133863]
["bitfinex","ETHUSD",1740249519478,0.7917,2783.0,2782.4,3.72133863]
["bitfinex","ETHUSD",1740249519910,4.12975037,2783.0,2782.4,0.12743863]
["bitfinex","ETHUSD",1740249520117,0.7917,2782.5,2782.4,0.12743863]
["bitfinex","ETHUSD",1740249520614,0.7917,2782.5,2782.0,3.5037]
["bitfinex","ETHUSD",1740249520915,0.7917,2782.5,2782.4,0.12743863]
["bitfinex","ETHUSD",1740249521079,0.7917,2782.5,2782.0,8.24201926]
["bitfinex","ETHUSD",1740249521279,0.7917,2782.5,2782.4,0.12743863]
["bitfinex","ETHUSD",1740249521500,3.59351,2782.8,2782.0,7.97801926]
["bitfinex","ETHUSD",1740249521501,4.39889,2782.7,2782.0,7.97801926]
["bitfinex","ETHUSD",1740249521720,0.8052,2782.7,2782.4,0.12743863]
["bitfinex","ETHUSD",1740249521894,4.838701,2782.7,2782.1,3.59437]
["bitfinex","ETHUSD",1740249522219,4.39883,2782.7,2782.5,0.12732826]
["bitfinex","ETHUSD",1740249522422,4.39883,2782.7,2782.1,3.59437]
["bitfinex","ETHUSD",1740249522590,4.39883,2782.7,2782.6,0.12721789]
["bitfinex","ETHUSD",1740249522790,4.39883,2782.7,2782.1,3.59437]
["bitfinex","ETHUSD",1740249522993,4.39883,2782.7,2782.2,0.1276594]
["bitfinex","ETHUSD",1740249524631,3.59386,2782.6,2782.2,0.1276594]
["bitfinex","ETHUSD",1740249524806,3.59386,2782.6,2781.9,3.59464]
["bitfinex","ETHUSD",1740249524984,3.59386,2782.6,2782.0,3.7223302]
["bitfinex","ETHUSD",1740249526627,7.18769,2782.6,2782.0,3.7223302]
["bitfinex","ETHUSD",1740249526927,3.59383,2782.6,2782.0,3.7223302]
["bitfinex","ETHUSD",1740249528687,5.198084,2782.7,2782.1,3.59438]
["bitfinex","ETHUSD",1740249528893,3.59384,2782.6,2782.1,0.12776979]
["bitfinex","ETHUSD",1740249529831,3.59395,2782.5,2781.8,4.8096726]
["bitfinex","ETHUSD",1740249530026,3.59395,2782.5,2782.3,0.12754901]
["bitfinex","ETHUSD",1740249530320,3.59401,2782.4,2781.8,4.8096726]
["bitfinex","ETHUSD",1740249530526,0.8057,2782.3,2781.8,4.8096726]
["bitfinex","ETHUSD",1740249530903,0.8057,2782.3,2781.8,8.4043926]
["bitfinex","ETHUSD",1740249531099,0.8057,2782.3,2781.8,4.8096726]
["bitfinex","ETHUSD",1740249531629,0.8057,2782.3,2781.9,3.59465]
["bitfinex","ETHUSD",1740249531805,0.8057,2782.3,2781.9,0.39022946]
["bitfinex","ETHUSD",1740249532206,0.8057,2782.3,2781.9,3.98484946]
["bitfinex","ETHUSD",1740249534339,0.8057,2782.3,2781.9,3.59462]
["bitfinex","ETHUSD",1740249537206,0.8057,2782.3,2781.9,3.59459]
["bitfinex","ETHUSD",1740249537529,0.8057,2782.3,2781.8,0.7112826]
["bitfinex","ETHUSD",1740249537694,4.39986,2782.3,2781.8,4.3060526]
["bitfinex","ETHUSD",1740249537905,0.8057,2782.3,2781.9,3.59466]
["bitfinex","ETHUSD",1740249538833,0.8057,2782.3,2781.9,3.59459]
["bitfinex","ETHUSD",1740249539129,0.8057,2782.3,2781.9,4.35157726]
["bitfinex","ETHUSD",1740249539534,0.8057,2782.3,2781.9,0.75698726]
["bitfinex","ETHUSD",1740249539746,0.8057,2782.3,2781.8,4.3060626]
["bitfinex","ETHUSD",1740249540133,0.8057,2782.3,2781.4,7.34]
["bitfinex","ETHUSD",1740249540333,0.8214,2781.8,2781.4,10.93525]
["bitfinex","ETHUSD",1740249540638,0.8214,2781.8,2781.6,0.71346797]
["bitfinex","ETHUSD",1740249541235,0.821,2782.3,2781.7,0.2397]
["bitfinex","ETHUSD",1740249541398,0.821,2782.3,2781.9,3.59465]
["bitfinex","ETHUSD",1740249542123,0.821,2782.3,2781.9,3.59457]
["bitfinex","ETHUSD",1740249543029,0.821,2782.3,2782.0,3.59443]
["bitfinex","ETHUSD",1740249544203,0.821,2782.3,2781.9,3.59465]
["bitfinex","ETHUSD",1740249544430,0.821,2782.3,2781.9,4.363959]
["bitfinex","ETHUSD",1740249544631,0.821,2782.3,2782.0,3.59452]
["bitfinex","ETHUSD",1740249545038,0.821,2782.3,2782.1,3.59434]
["bitfinex","ETHUSD",1740249545220,0.821,2782.3,2782.0,3.59447]
["bitfinex","ETHUSD",1740249545437,0.821,2782.3,2782.1,0.12839616]
["bitfinex","ETHUSD",1740249546223,0.821,2782.3,2782.1,0.86279962]
["bitfinex","ETHUSD",1740249547142,0.821,2782.3,2782.1,4.45716962]
["bitfinex","ETHUSD",1740249547528,0.7518,2782.6,2782.1,4.45716962]
["bitfinex","ETHUSD",1740249547840,0.7518,2782.8,2782.3,3.59412]
["bitfinex","ETHUSD",1740249548020,0.7518,2782.8,2782.4,0.128065]
["bitfinex","ETHUSD",1740249548223,3.59387,2782.6,2782.1,0.73440346]
["bitfinex","ETHUSD",1740249548420,3.59372,2782.7,2782.2,0.12828576]
["bitfinex","ETHUSD",1740249548607,3.59398,2782.5,2782.2,0.12828576]
["bitfinex","ETHUSD",1740249550413,7.18799,2782.5,2782.2,0.12828576]
["bitfinex","ETHUSD",1740249550621,4.34584,2782.4,2782.2,0.12828576]
["bitfinex","ETHUSD",1740249550843,0.7518,2782.4,2782.2,0.12828576]
["bitfinex","ETHUSD",1740249551209,4.34582,2782.4,2782.2,0.12828576]
["bitfinex","ETHUSD",1740249551819,3.59414,2782.3,2782.2,0.12828576]
["bitfinex","ETHUSD",1740249552025,3.59477,2781.9,2781.6,0.73170643]
["bitfinex","ETHUSD",1740249552225,3.59492,2781.7,2781.6,0.73170643]
["bitfinex","ETHUSD",1740249552546,4.42452,2781.8,2781.6,0.73170643]
["bitfinex","ETHUSD",1740249552742,0.8296,2781.8,2781.6,0.73170643]
["bitfinex","ETHUSD",1740249552943,0.8296,2781.8,2781.4,7.604]
["bitfinex","ETHUSD",1740249553130,4.42441,2781.8,2781.4,7.34]
["bitfinex","ETHUSD",1740249553337,3.59492,2781.7,2781.4,7.34]
["bitfinex","ETHUSD",1740249554235,3.595,2781.7,2781.4,7.34]
["bitfinex","ETHUSD",1740249554732,0.8296,2782.2,2781.4,7.5797]
["bitfinex","ETHUSD",1740249555042,4.42394,2782.2,2781.6,3.59495]
["bitfinex","ETHUSD",1740249556015,4.42388,2782.2,2781.6,3.59495]
["bitfinex","ETHUSD",1740249556249,5.305088,2782.2,2781.6,3.59495]
["bitfinex","ETHUSD",1740249557417,5.305088,2782.2,2781.4,11.17494]
["bitfinex","ETHUSD",1740249557418,3.59457,2782.0,2781.4,11.17494]
["bitfinex","ETHUSD",1740249557854,1.710808,2782.2,2781.6,3.59496]
["bitfinex","ETHUSD",1740249558553,5.305108,2782.2,2781.6,3.59496]
["bitfinex","ETHUSD",1740249558852,0.8296,2782.1,2781.1,0.7325704]
["bitfinex","ETHUSD",1740249559052,3.59526,2781.5,2780.8,3.6289]
["bitfinex","ETHUSD",1740249559353,0.8296,2781.6,2780.9,3.83565]
["bitfinex","ETHUSD",1740249559811,3.59527,2781.5,2780.9,3.83565]
["bitfinex","ETHUSD",1740249560018,3.59527,2781.5,2780.9,3.83558]
["bitfinex","ETHUSD",1740249560226,3.59537,2781.4,2780.9,3.59588]
["bitfinex","ETHUSD",1740249560446,3.59546,2781.3,2781.0,0.11828904]
["bitfinex","ETHUSD",1740249560618,3.59546,2781.3,2780.8,6.59603]
["bitfinex","ETHUSD",1740249560823,0.8296,2781.2,2780.9,0.11839953]
["bitfinex","ETHUSD",1740249561018,3.59575,2781.1,2780.7,3.264]
["bitfinex","ETHUSD",1740249561248,3.59575,2781.1,2781.0,0.71631513]
["bitfinex","ETHUSD",1740249561516,3.59575,2781.1,2781.0,0.83482715]
["bitfinex","ETHUSD",1740249563521,4.42535,2781.1,2781.0,0.83482715]
["bitfinex","ETHUSD",1740249563730,5.227443,2781.1,2781.0,0.83482715]
["bitfinex","ETHUSD",1740249568168,0.7656,2781.0,2780.1,7.344]
["bitfinex","ETHUSD",1740249568379,3.59672,2780.4,2780.1,7.344]
["bitfinex","ETHUSD",1740249568588,3.59673,2780.3,2780.2,0.11939617]
["bitfinex","ETHUSD",1740249568867,3.59673,2780.3,2780.1,7.344]
["bitfinex","ETHUSD",1740249568868,3.59686,2780.2,2780.1,7.344]
["bitfinex","ETHUSD",1740249569029,4.36246,2780.2,2780.1,7.344]
["bitfinex","ETHUSD",1740249569231,4.36246,2780.2,2780.1,7.46413983]
["bitfinex","ETHUSD",1740249569476,4.36246,2780.2,2780.1,0.12013983]
["bitfinex","ETHUSD",1740249569831,4.36246,2780.2,2779.2,3.0]
["bitfinex","ETHUSD",1740249569832,0.7656,2780.2,2779.2,3.0]
["bitfinex","ETHUSD",1740249570046,4.08697554,2780.1,2779.3,3.71903456]
["bitfinex","ETHUSD",1740249570272,3.59714,2780.0,2779.4,3.59789]
["bitfinex","ETHUSD",1740249570471,4.08697554,2780.1,2779.5,3.59774]
["bitfinex","ETHUSD",1740249570472,3.59702,2780.1,2779.5,3.59774]
["bitfinex","ETHUSD",1740249570637,9.60247,2780.2,2779.5,3.719836]
["bitfinex","ETHUSD",1740249570833,3.59737,2779.9,2779.5,0.122136]
["bitfinex","ETHUSD",1740249571037,4.033667,2779.9,2779.2,3.59809]
["bitfinex","ETHUSD",1740249571338,3.59724,2780.0,2779.3,0.12235723]
["bitfinex","ETHUSD",1740249571980,0.7656,2780.1,2779.6,3.59751]
["bitfinex","ETHUSD",1740249572353,4.3626,2780.1,2779.7,0.12218635]
["bitfinex","ETHUSD",1740249572659,3.59712,2780.0,2779.4,3.83757]
["bitfinex","ETHUSD",1740249572839,3.59723,2780.0,2779.5,0.12240755]
["bitfinex","ETHUSD",1740249573643,4.3626,2780.1,2779.5,0.12240755]
["bitfinex","ETHUSD",1740249574048,0.7656,2780.1,2779.5,3.72009755]
["bitfinex","ETHUSD",1740249574253,0.7656,2780.1,2779.5,4.47588231]
["bitfinex","ETHUSD",1740249575072,0.7656,2780.1,2779.6,3.59763]
["bitfinex","ETHUSD",1740249575271,0.7682,2780.3,2779.7,3.59747]
["bitfinex","ETHUSD",1740249575458,0.7682,2780.3,2779.7,0.12218635]
["bitfinex","ETHUSD",1740249575664,0.7682,2780.3,2779.8,3.59731]
["bitfinex","ETHUSD",1740249575836,0.7682,2780.3,2779.9,0.12190484]
["bitfinex","ETHUSD",1740249576638,5.32541,2780.3,2779.9,0.12190484]
["bitfinex","ETHUSD",1740249576839,5.32541,2780.3,2779.6,3.59755]
["bitfinex","ETHUSD",1740249577073,5.32541,2780.3,2779.7,0.12196155]
["bitfinex","ETHUSD",1740249577259,5.32541,2780.3,2779.7,3.71946155]
["bitfinex","ETHUSD",1740249578271,4.36493,2780.3,2779.7,3.71946155]
["bitfinex","ETHUSD",1740249578475,0.7682,2780.3,2779.9,3.59723]
["bitfinex","ETHUSD",1740249578988,0.7682,2780.3,2780.0,0.12162981]
["bitfinex","ETHUSD",1740249580573,0.7682,2780.5,2780.1,3.59696]
["bitfinex","ETHUSD",1740249580979,0.7682,2780.5,2780.2,0.12159576]
["bitfinex","ETHUSD",1740249581281,0.7682,2780.5,2779.9,3.83687]
["bitfinex","ETHUSD",1740249581578,4.36474,2780.5,2780.3,0.12148521]
["bitfinex","ETHUSD",1740249581740,4.557104,2780.4,2779.8,3.59731]
["bitfinex","ETHUSD",1740249581947,3.59663,2780.4,2779.8,3.59731]
["bitfinex","ETHUSD",1740249582165,3.59663,2780.4,2779.9,3.59722]
["bitfinex","ETHUSD",1740249582343,0.7682,2780.5,2779.9,3.59722]
["bitfinex","ETHUSD",1740249582742,4.36474,2780.5,2779.9,3.59722]
["bitfinex","ETHUSD",1740249583976,0.7682,2780.5,2779.7,4.32669745]
["bitfinex","ETHUSD",1740249584182,3.5966,2780.4,2779.8,3.59736]
["bitfinex","ETHUSD",1740249584543,3.59681,2780.3,2779.7,0.72922745]
["bitfinex","ETHUSD",1740249584743,3.59709,2780.1,2779.3,3.59794]
["bitfinex","ETHUSD",1740249584939,6.93478037,2780.3,2778.8,0.2397]
["bitfinex","ETHUSD",1740249585173,0.7682,2779.8,2779.0,3.59834]
["bitfinex","ETHUSD",1740249585373,4.3656,2779.8,2779.2,3.59808]
["bitfinex","ETHUSD",1740249585580,0.7682,2779.8,2779.2,3.59806]
["bitfinex","ETHUSD",1740249585784,0.7682,2779.8,2779.2,3.83773]
["bitfinex","ETHUSD",1740249585983,0.7682,2779.8,2779.5,3.59776]
["bitfinex","ETHUSD",1740249586648,0.7682,2779.8,2779.3,3.59794]
["bitfinex","ETHUSD",1740249587761,4.36558,2779.8,2779.3,3.59794]
["bitfinex","ETHUSD",1740249587973,0.7682,2779.8,2779.3,3.59794]
["bitfinex","ETHUSD",1740249589454,4.3656,2779.8,2779.3,3.59794]
["bitfinex","ETHUSD",1740249589767,0.7682,2779.8,2779.4,3.59789]
["bitfinex","ETHUSD",1740249590089,0.7682,2779.8,2779.4,3.59788]
["bitfinex","ETHUSD",1740249590561,0.7682,2779.8,2779.5,0.12229739]
["bitfinex","ETHUSD",1740249590764,0.7977,2780.1,2779.5,0.12229739]
["bitfinex","ETHUSD",1740249590968,0.7977,2780.1,2779.7,3.59742]
["bitfinex","ETHUSD",1740249591368,0.7977,2780.1,2779.8,0.12253294]
["bitfinex","ETHUSD",1740249591567,0.7964,2780.3,2779.8,3.71983294]
["bitfinex","ETHUSD",1740249591997,4.3932,2780.3,2779.8,3.71983294]
["bitfinex","ETHUSD",1740249592152,0.7964,2780.3,2779.8,4.47554223]
["bitfinex","ETHUSD",1740249592357,4.39319,2780.3,2779.8,3.71983294]
["bitfinex","ETHUSD",1740249592557,3.59686,2780.2,2779.8,0.12253294]
["bitfinex","ETHUSD",1740249592987,7.19382,2780.2,2779.8,0.12253294]
["bitfinex","ETHUSD",1740249593192,4.395882,2780.2,2779.8,0.12253294]
["bitfinex","ETHUSD",1740249593761,3.59712,2780.0,2779.8,0.12253294]
["bitfinex","ETHUSD",1740249594996,4.395882,2780.2,2779.8,0.12253294]
["bitfinex","ETHUSD",1740249595768,3.59712,2780.0,2779.8,0.12253294]
["bitfinex","ETHUSD",1740249597194,3.59708,2780.1,2779.8,0.12253294]
["bitfinex","ETHUSD",1740249598094,4.39365,2779.9,2779.8,0.12253294]
["bitfinex","ETHUSD",1740249598475,3.59762,2779.7,2779.1,3.60326]
["bitfinex","ETHUSD",1740249598680,3.5977,2779.6,2779.2,0.12300948]
["bitfinex","ETHUSD",1740249598877,3.59787,2779.5,2779.2,0.12300948]
["bitfinex","ETHUSD",1740249599682,3.5977,2779.6,2779.2,0.12300948]
["bitfinex","ETHUSD",1740249600506,3.59802,2779.3,2779.2,0.12300948]
["bitfinex","ETHUSD",1740249601690,3.5979,2779.4,2779.2,0.12300948]
["bitfinex","ETHUSD",1740249601886,0.7964,2779.5,2779.2,0.12300948]
["bitfinex","ETHUSD",1740249602090,9.63379,2779.8,2779.3,3.59796]
["bitfinex","ETHUSD",1740249602290,6.0364,2779.8,2779.4,3.72066823]
["bitfinex","ETHUSD",1740249602609,9.63386,2779.8,2779.4,0.12278823]
["bitfinex","ETHUSD",1740249602910,9.63386,2779.8,2779.3,3.59794]
["bitfinex","ETHUSD",1740249603316,9.63386,2779.8,2779.4,0.12327719]
["bitfinex","ETHUSD",1740249603814,4.39386,2779.8,2779.4,0.12327719]
["bitfinex","ETHUSD",1740249604721,0.7964,2779.8,2779.4,0.12327719]
["bitfinex","ETHUSD",1740249605016,4.39378,2779.8,2779.4,0.12327719]
["bitfinex","ETHUSD",1740249605376,0.7964,2779.8,2779.4,0.12327719]
["bitfinex","ETHUSD",1740249605581,0.7964,2779.8,2779.4,3.72109719]
["bitfinex","ETHUSD",1740249606104,6.33805037,2780.3,2779.8,3.59733]
["bitfinex","ETHUSD",1740249606105,0.7565,2780.1,2779.8,3.59733]
["bitfinex","ETHUSD",1740249606629,0.7565,2780.1,2779.9,0.1225914]
["bitfinex","ETHUSD",1740249607114,0.7565,2780.1,2780.0,0.12246876]
["bitfinex","ETHUSD",1740249607578,3.59713,2780.0,2779.5,3.59773]
["bitfinex","ETHUSD",1740249608181,4.35358,2780.1,2779.5,3.59768]
["bitfinex","ETHUSD",1740249608382,7.95066,2780.1,2779.6,3.59756]
["bitfinex","ETHUSD",1740249609318,7.95066,2780.1,2779.5,3.59768]
["bitfinex","ETHUSD",1740249609925,3.59714,2780.0,2779.5,3.59768]
["bitfinex","ETHUSD",1740249610218,3.59714,2780.0,2779.5,4.341212]
["bitfinex","ETHUSD",1740249612942,3.59725,2779.9,2779.5,4.341212]
["bitfinex","ETHUSD",1740249613112,4.41808,2779.8,2779.2,3.6289]
["bitfinex","ETHUSD",1740249613309,3.59765,2779.6,2779.1,0.005]
["bitfinex","ETHUSD",1740249613510,0.8206,2779.8,2779.1,0.005]
["bitfinex","ETHUSD",1740249613511,3.59791,2779.4,2779.1,0.005]
["bitfinex","ETHUSD",1740249613912,3.59815,2779.2,2779.1,0.005]
["bitfinex","ETHUSD",1740249614833,0.8206,2779.3,2779.1,0.005]
["bitfinex","ETHUSD",1740249615035,6.0606,2779.6,2779.3,3.598]
["bitfinex","ETHUSD",1740249615335,5.24,2779.6,2779.3,3.598]
["bitfinex","ETHUSD",1740249615541,5.24,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1740249616517,5.24,2779.6,2779.3,3.59792]
["bitfinex","ETHUSD",1740249616719,5.24,2779.6,2779.4,3.59789]
["bitfinex","ETHUSD",1740249617233,5.24,2779.6,2779.1,3.84291]
["bitfinex","ETHUSD",1740249617432,5.24,2779.6,2779.2,3.59815]
["bitfinex","ETHUSD",1740249618413,5.24,2779.6,2779.3,3.59798]
["bitfinex","ETHUSD",1740249618618,3.59746,2779.8,2779.3,3.59793]
["bitfinex","ETHUSD",1740249618917,3.59746,2779.8,2779.3,4.31890138]
["bitfinex","ETHUSD",1740249619129,7.19496,2779.8,2779.3,4.31890138]
["bitfinex","ETHUSD",1740249619329,3.59756,2779.7,2779.3,0.72097138]
["bitfinex","ETHUSD",1740249619734,3.59746,2779.8,2779.3,0.67097138]
["bitfinex","ETHUSD",1740249620035,3.59746,2779.8,2779.3,4.26897138]
["bitfinex","ETHUSD",1740249620437,3.59746,2779.8,2779.4,3.72074274]
["bitfinex","ETHUSD",1740249620640,3.59676,2780.3,2779.4,3.72074274]
["bitfinex","ETHUSD",1740249620641,0.8206,2780.2,2779.5,0.2397]
["bitfinex","ETHUSD",1740249621039,0.8206,2780.2,2779.6,0.12263945]
["bitfinex","ETHUSD",1740249621243,0.8206,2780.2,2779.7,3.59751]
["bitfinex","ETHUSD",1740249621439,4.41755,2780.2,2779.6,3.72026945]
["bitfinex","ETHUSD",1740249621618,3.59699,2780.1,2779.8,0.12241827]
["bitfinex","ETHUSD",1740249621819,3.59699,2780.1,2779.7,0.12252885]
["bitfinex","ETHUSD",1740249622140,4.41755,2780.2,2779.7,0.12252885]
["bitfinex","ETHUSD",1740249622141,5.24,2781.6,2780.6,3.83592]
["bitfinex","ETHUSD",1740249622317,3.59545,2781.3,2780.7,3.59611]
["bitfinex","ETHUSD",1740249622522,4.41586,2781.5,2780.8,3.59596]
["bitfinex","ETHUSD",1740249622853,3.59552,2781.3,2780.7,3.71727985]
["bitfinex","ETHUSD",1740249623017,3.955142,2781.2,2780.9,0.12094884]
["bitfinex","ETHUSD",1740249623221,3.955142,2781.2,2780.8,0.1210352]
["bitfinex","ETHUSD",1740249623439,0.359552,2781.2,2781.0,0.12081421]
["bitfinex","ETHUSD",1740249623618,0.359552,2781.2,2780.9,0.1209247]
["bitfinex","ETHUSD",1740249623818,0.359552,2781.2,2781.1,0.12070373]
["bitfinex","ETHUSD",1740249624020,0.359552,2781.2,2781.0,0.12081421]
["bitfinex","ETHUSD",1740249624021,3.955172,2781.2,2781.0,0.12081421]
["bitfinex","ETHUSD",1740249624350,3.955172,2781.2,2781.1,0.12070373]
["bitfinex","ETHUSD",1740249624740,3.955172,2781.2,2780.6,0.2397]
["bitfinex","ETHUSD",1740249624947,3.59572,2781.1,2780.6,3.83603]
["bitfinex","ETHUSD",1740249625241,3.59572,2781.1,2780.6,0.2397]
["bitfinex","ETHUSD",1740249625445,3.5959,2781.0,2780.6,0.1897]
["bitfinex","ETHUSD",1740249626763,3.59572,2781.1,2780.6,0.1897]
["bitfinex","ETHUSD",1740249626934,3.59583,2781.0,2780.6,0.1897]
["bitfinex","ETHUSD",1740249627136,3.59572,2781.1,2780.6,0.1897]
["bitfinex","ETHUSD",1740249627335,0.3955272,2781.0,2780.2,6.59678]
["bitfinex","ETHUSD",1740249627519,3.59615,2780.8,2780.3,3.59666]
["bitfinex","ETHUSD",1740249628066,3.59615,2780.8,2780.2,6.86178]
["bitfinex","ETHUSD",1740249628468,3.59615,2780.8,2780.2,7.05148]
["bitfinex","ETHUSD",1740249629115,3.5964,2780.6,2780.2,3.1897]
["bitfinex","ETHUSD",1740249629317,3.59647,2780.6,2780.2,3.1897]
["bitfinex","ETHUSD",1740249629549,3.59647,2780.6,2780.2,3.1397]
["bitfinex","ETHUSD",1740249630260,3.59668,2780.4,2780.1,10.9779]
["bitfinex","ETHUSD",1740249630460,3.59682,2780.3,2780.1,7.349]
["bitfinex","ETHUSD",1740249630669,3.59683,2780.3,2780.1,7.349]
["bitfinex","ETHUSD",1740249631656,3.59686,2780.2,2780.1,7.349]
["bitfinex","ETHUSD",1740249635451,3.59686,2780.2,2780.1,7.50927698]
["bitfinex","ETHUSD",1740249635647,4.39469,2780.2,2780.1,7.50927698]
["bitfinex","ETHUSD",1740249636762,4.39469,2780.2,2780.1,0.16027698]
["bitfinex","ETHUSD",1740249637140,3.59722,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1740249637335,3.59735,2779.9,2779.4,7.05155]
["bitfinex","ETHUSD",1740249637546,3.59735,2779.9,2779.4,10.6494]
["bitfinex","ETHUSD",1740249637753,3.59735,2779.9,2779.4,12.83964378]
["bitfinex","ETHUSD",1740249638163,4.39478,2780.2,2779.4,9.24179378]
["bitfinex","ETHUSD",1740249638477,3.59712,2780.0,2779.5,3.59774]
["bitfinex","ETHUSD",1740249638644,4.39478,2780.2,2779.6,3.59751]
["bitfinex","ETHUSD",1740249638847,3.59701,2780.1,2779.6,3.59751]
["bitfinex","ETHUSD",1740249639100,3.59727,2779.9,2779.4,9.24174378]
["bitfinex","ETHUSD",1740249639376,3.59727,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1740249639843,3.59699,2780.1,2779.5,3.59776]
["bitfinex","ETHUSD",1740249640042,3.59718,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1740249640565,3.58805554,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1740249640739,3.58805554,2780.0,2779.5,3.5977]
["bitfinex","ETHUSD",1740249641481,7.19407,2780.1,2779.5,7.19538]
["bitfinex","ETHUSD",1740249641994,3.59699,2780.1,2779.6,3.59751]
["bitfinex","ETHUSD",1740249642195,3.59691,2780.2,2779.7,3.59744]
["bitfinex","ETHUSD",1740249642510,3.59682,2780.3,2779.7,3.59744]
["bitfinex","ETHUSD",1740249642675,4.034972,2780.3,2779.9,3.59724]
["bitfinex","ETHUSD",1740249642876,6.0211,2780.6,2779.9,7.38411]
["bitfinex","ETHUSD",1740249643081,7.19307,2780.5,2780.0,3.59707]
["bitfinex","ETHUSD",1740249643644,5.24,2780.6,2780.3,3.59672]
["bitfinex","ETHUSD",1740249643870,5.24,2780.6,2780.4,0.1897]
["bitfinex","ETHUSD",1740249645776,0.7811,2781.0,2780.5,3.59647]
["bitfinex","ETHUSD",1740249645948,1.38321,2781.0,2780.5,3.59647]
["bitfinex","ETHUSD",1740249646148,3.59584,2781.0,2780.4,3.7863]
["bitfinex","ETHUSD",1740249646383,3.596,2780.9,2780.4,3.7863]
["bitfinex","ETHUSD",1740249646686,3.59584,2781.0,2780.4,3.7863]
["bitfinex","ETHUSD",1740249647359,3.59602,2780.9,2780.4,3.7863]
["bitfinex","ETHUSD",1740249647559,3.59581,2781.1,2780.5,3.59646]
["bitfinex","ETHUSD",1740249647955,3.59585,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1740249648155,3.59633,2780.7,2780.3,0.264]
["bitfinex","ETHUSD",1740249648359,3.59622,2780.7,2780.3,0.264]
["bitfinex","ETHUSD",1740249648966,3.59634,2780.6,2780.3,0.264]
["bitfinex","ETHUSD",1740249649184,3.5966,2780.4,2780.3,0.264]
["bitfinex","ETHUSD",1740249649550,3.59631,2780.7,2780.3,0.264]
["bitfinex","ETHUSD",1740249650364,3.59631,2780.7,2780.4,0.16020039]
["bitfinex","ETHUSD",1740249651250,0.8059,2780.8,2780.4,0.16020039]
["bitfinex","ETHUSD",1740249651457,3.59631,2780.7,2779.9,3.4537]
["bitfinex","ETHUSD",1740249651679,3.59631,2780.7,2780.1,3.59687]
["bitfinex","ETHUSD",1740249651850,3.59631,2780.7,2780.2,0.16042433]
["bitfinex","ETHUSD",1740249652381,3.5967,2780.4,2780.2,0.16042433]
["bitfinex","ETHUSD",1740249652886,3.5967,2780.4,2779.9,7.05094]
["bitfinex","ETHUSD",1740249653086,3.5967,2780.4,2779.9,8.478652]
["bitfinex","ETHUSD",1740249653287,3.5967,2780.4,2780.0,0.16064831]
["bitfinex","ETHUSD",1740249654383,3.59687,2780.2,2780.0,0.16064831]
["bitfinex","ETHUSD",1740249654583,0.8059,2780.8,2780.0,0.16064831]
["bitfinex","ETHUSD",1740249654756,3.59669,2780.4,2780.0,0.16064831]
["bitfinex","ETHUSD",1740249654956,7.553079,2780.4,2780.0,0.16064831]
["bitfinex","ETHUSD",1740249655191,3.59699,2780.1,2780.0,0.16064831]
["bitfinex","ETHUSD",1740249655686,3.59699,2780.1,2779.7,3.7872]
["bitfinex","ETHUSD",1740249655888,3.59699,2780.1,2779.8,0.16090247]
["bitfinex","ETHUSD",1740249656382,3.59695,2780.2,2779.8,0.16090247]
["bitfinex","ETHUSD",1740249656584,3.59725,2779.9,2779.8,0.16090247]
["bitfinex","ETHUSD",1740249656988,3.59725,2779.9,2779.5,0.11259379]
["bitfinex","ETHUSD",1740249657168,3.59725,2779.9,2779.8,0.16090247]
["bitfinex","ETHUSD",1740249657368,3.59725,2779.9,2779.4,3.1897]
["bitfinex","ETHUSD",1740249657565,3.59725,2779.9,2779.8,0.16090247]
["bitfinex","ETHUSD",1740249657793,4.0732019,2780.2,2779.5,3.59775]
["bitfinex","ETHUSD",1740249657981,4.0732019,2780.2,2779.8,0.16090247]
["bitfinex","ETHUSD",1740249658165,7.6701819,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1740249658371,3.59701,2780.1,2779.9,0.16079046]
["bitfinex","ETHUSD",1740249658580,3.59701,2780.1,2779.8,0.16090247]
["bitfinex","ETHUSD",1740249658894,3.59701,2780.1,2779.9,0.16079046]
["bitfinex","ETHUSD",1740249659095,3.59701,2780.1,2779.7,3.5975]
["bitfinex","ETHUSD",1740249659297,3.59701,2780.1,2779.8,0.16090247]
["bitfinex","ETHUSD",1740249659464,4.0731119,2780.2,2779.8,0.16090247]
["bitfinex","ETHUSD",1740249659665,6.0459,2780.3,2779.8,3.75819247]
["bitfinex","ETHUSD",1740249659876,5.24,2780.3,2779.9,3.78692]
["bitfinex","ETHUSD",1740249660194,3.59656,2780.5,2780.0,3.75802614]
["bitfinex","ETHUSD",1740249660494,4.40265,2780.3,2780.0,0.16098614]
["bitfinex","ETHUSD",1740249660799,4.40246,2780.5,2780.0,3.75801614]
["bitfinex","ETHUSD",1740249660994,5.202333,2780.5,2780.0,3.75801614]
["bitfinex","ETHUSD",1740249661293,4.396433,2780.5,2780.0,3.75801614]
["bitfinex","ETHUSD",1740249661499,7.993013,2780.5,2780.0,3.75801614]
["bitfinex","ETHUSD",1740249661793,3.59666,2780.4,2780.0,0.16098614]
["bitfinex","ETHUSD",1740249662469,3.59666,2780.4,2780.0,3.75809614]
["bitfinex","ETHUSD",1740249662795,3.59647,2780.5,2780.0,4.52385045]
["bitfinex","ETHUSD",1740249662958,7.19305,2780.5,2780.0,3.75809614]
["bitfinex","ETHUSD",1740249663391,3.59647,2780.5,2780.0,3.75809614]
["bitfinex","ETHUSD",1740249663762,3.59647,2780.5,2780.0,3.75801614]
["bitfinex","ETHUSD",1740249664378,3.59647,2780.5,2780.0,7.35503614]
["bitfinex","ETHUSD",1740249664594,3.59647,2780.5,2780.0,3.75800614]
["bitfinex","ETHUSD",1740249667102,3.59647,2780.5,2780.1,3.99173061]
["bitfinex","ETHUSD",1740249667392,3.59647,2780.5,2780.2,0.16100347]
["bitfinex","ETHUSD",1740249669906,4.39168,2781.2,2780.3,3.78635]
["bitfinex","ETHUSD",1740249670100,0.7961,2781.2,2780.7,0.1897]
["bitfinex","ETHUSD",1740249670319,3.59589,2781.0,2780.8,0.16016886]
["bitfinex","ETHUSD",1740249670469,3.59589,2781.0,2780.7,0.1897]
["bitfinex","ETHUSD",1740249670670,3.59589,2781.0,2780.8,0.16016886]
["bitfinex","ETHUSD",1740249670965,3.59597,2780.9,2780.7,0.1897]
["bitfinex","ETHUSD",1740249671371,3.59588,2781.0,2780.7,0.1897]
["bitfinex","ETHUSD",1740249671690,0.798769,2781.0,2780.4,0.1897]
["bitfinex","ETHUSD",1740249671900,3.5966,2780.4,2780.3,0.26938771]
["bitfinex","ETHUSD",1740249672103,3.59647,2780.5,2780.0,4.05075]
["bitfinex","ETHUSD",1740249672309,3.59647,2780.5,2780.0,7.6478]
["bitfinex","ETHUSD",1740249672604,3.59647,2780.5,2780.0,4.05075]
["bitfinex","ETHUSD",1740249673011,3.59647,2780.5,2780.0,4.05074]
["bitfinex","ETHUSD",1740249673175,0.7531,2780.6,2780.1,3.59699]
["bitfinex","ETHUSD",1740249673371,3.59629,2780.7,2780.2,3.59686]
["bitfinex","ETHUSD",1740249673573,0.7531,2780.8,2780.4,3.59659]
["bitfinex","ETHUSD",1740249674277,3.59629,2780.7,2780.2,3.59678]
["bitfinex","ETHUSD",1740249675891,0.7531,2780.8,2780.3,3.59668]
["bitfinex","ETHUSD",1740249676091,0.7531,2780.8,2780.4,3.59652]
["bitfinex","ETHUSD",1740249676408,3.59603,2780.9,2780.4,3.59652]
["bitfinex","ETHUSD",1740249676799,5.9931,2781.2,2780.5,0.1897]
["bitfinex","ETHUSD",1740249676989,4.34869,2781.2,2780.7,3.59619]
["bitfinex","ETHUSD",1740249678072,3.59571,2781.1,2780.6,3.59627]
["bitfinex","ETHUSD",1740249679099,3.59632,2780.7,2780.3,0.33685191]
["bitfinex","ETHUSD",1740249679302,3.59632,2780.7,2780.2,3.0]
["bitfinex","ETHUSD",1740249679497,3.59632,2780.7,2780.2,6.59674]
["bitfinex","ETHUSD",1740249680417,3.59632,2780.7,2780.3,3.16049332]
["bitfinex","ETHUSD",1740249680588,0.7531,2781.1,2780.3,0.16049332]
["bitfinex","ETHUSD",1740249680911,3.33805037,2781.4,2780.1,3.6289]
["bitfinex","ETHUSD",1740249680912,3.59656,2780.5,2780.1,3.6289]
["bitfinex","ETHUSD",1740249681103,3.59656,2780.5,2780.4,0.16038136]
["bitfinex","ETHUSD",1740249681303,3.59681,2780.3,2780.0,0.70935576]
["bitfinex","ETHUSD",1740249681599,3.59686,2780.2,2780.1,0.16059664]
["bitfinex","ETHUSD",1740249681909,3.59686,2780.2,2779.7,7.8017]
["bitfinex","ETHUSD",1740249682110,3.59686,2780.2,2780.1,0.16059664]
["bitfinex","ETHUSD",1740249682310,3.59704,2780.1,2779.8,0.3368623]
["bitfinex","ETHUSD",1740249682534,3.59718,2780.0,2779.8,0.3368623]
["bitfinex","ETHUSD",1740249682807,3.59725,2779.9,2779.8,0.3368623]
["bitfinex","ETHUSD",1740249683380,3.59715,2780.0,2779.8,0.3368623]
["bitfinex","ETHUSD",1740249683803,3.59715,2780.0,2779.7,7.348]
["bitfinex","ETHUSD",1740249685495,3.59738,2779.8,2779.7,7.348]
["bitfinex","ETHUSD",1740249685821,4.35048,2779.8,2779.7,7.348]
["bitfinex","ETHUSD",1740249689419,0.7531,2779.8,2779.1,0.005]
["bitfinex","ETHUSD",1740249689595,3.59786,2779.5,2779.1,0.005]
["bitfinex","ETHUSD",1740249689788,3.59786,2779.5,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249690192,7.19574,2779.5,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249690490,3.59786,2779.5,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249690690,3.59785,2779.5,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249690989,3.59797,2779.4,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249691422,3.59785,2779.5,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249692121,3.5979,2779.4,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249692621,0.7531,2779.8,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249692823,3.59774,2779.6,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249693025,3.59777,2779.5,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249693191,3.59793,2779.4,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249693593,3.59774,2779.6,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249694431,3.59783,2779.5,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249694632,3.59799,2779.4,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249694794,3.59802,2779.3,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249695497,4.41966,2779.4,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249696403,3.59802,2779.3,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249698099,4.41961,2779.4,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249698311,3.59802,2779.3,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249698506,0.435035,2779.8,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249698507,3.59772,2779.6,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249698731,7.19546,2779.6,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249698930,3.59772,2779.6,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249699611,3.59779,2779.5,2779.2,0.1618703]
["bitfinex","ETHUSD",1740249702439,3.59779,2779.5,2779.4,0.71766074]
["bitfinex","ETHUSD",1740249702815,3.54780019,2779.5,2779.4,0.87963887]
["bitfinex","ETHUSD",1740249704313,4.41925,2779.7,2779.4,0.87963887]
["bitfinex","ETHUSD",1740249704522,3.59764,2779.6,2779.4,0.87963887]
["bitfinex","ETHUSD",1740249706736,3.59724,2780.0,2779.5,0.1897]
["bitfinex","ETHUSD",1740249706916,3.59731,2779.9,2779.5,0.1897]
["bitfinex","ETHUSD",1740249707238,3.59731,2779.9,2779.6,0.16231519]
["bitfinex","ETHUSD",1740249708004,3.59725,2779.9,2779.6,0.16231519]
["bitfinex","ETHUSD",1740249710139,3.59715,2780.0,2779.6,0.98883978]
["bitfinex","ETHUSD",1740249711943,3.59726,2779.9,2779.6,0.98883978]
["bitfinex","ETHUSD",1740249712120,3.59726,2779.9,2779.6,0.16231519]
["bitfinex","ETHUSD",1740249713443,3.59751,2779.7,2779.6,0.16231519]
["bitfinex","ETHUSD",1740249713740,3.59751,2779.7,2779.4,0.71766074]
["bitfinex","ETHUSD",1740249713948,3.59751,2779.7,2779.6,0.16208583]
["bitfinex","ETHUSD",1740249714149,3.59726,2779.9,2779.5,0.16219786]
["bitfinex","ETHUSD",1740249714348,3.5974,2779.8,2779.6,0.16208583]
["bitfinex","ETHUSD",1740249714651,3.5974,2779.8,2779.4,0.71766074]
["bitfinex","ETHUSD",1740249714847,3.5974,2779.8,2779.7,0.16197381]
["bitfinex","ETHUSD",1740249715152,3.5974,2779.8,2779.4,0.71766074]
["bitfinex","ETHUSD",1740249715329,3.5974,2779.8,2779.7,0.16197381]
["bitfinex","ETHUSD",1740249715512,3.5974,2779.8,2779.3,3.59795]
["bitfinex","ETHUSD",1740249715717,3.5974,2779.8,2779.7,0.16197381]
["bitfinex","ETHUSD",1740249715946,3.5974,2779.8,2779.3,3.59795]
["bitfinex","ETHUSD",1740249716142,3.5974,2779.8,2779.7,0.16197381]
["bitfinex","ETHUSD",1740249716356,3.5974,2779.8,2779.3,3.59795]
["bitfinex","ETHUSD",1740249716829,3.5974,2779.8,2779.4,0.1623099]
["bitfinex","ETHUSD",1740249717649,4.39566,2780.1,2779.4,0.91710089]
["bitfinex","ETHUSD",1740249717855,3.59726,2779.9,2779.4,3.7600999]
["bitfinex","ETHUSD",1740249719759,3.59732,2779.9,2779.4,3.7600999]
["bitfinex","ETHUSD",1740249722261,3.59731,2779.9,2779.4,3.7600999]
["bitfinex","ETHUSD",1740249724357,3.59743,2779.8,2779.7,0.71145162]
["bitfinex","ETHUSD",1740249724759,3.59743,2779.8,2779.7,0.87342543]
["bitfinex","ETHUSD",1740249725081,5.115104,2779.8,2779.7,0.16197381]
["bitfinex","ETHUSD",1740249725227,1.517674,2779.8,2779.1,0.005]
["bitfinex","ETHUSD",1740249725426,3.59791,2779.4,2779.1,0.005]
["bitfinex","ETHUSD",1740249726159,3.59791,2779.4,2779.3,0.72010061]
["bitfinex","ETHUSD",1740249726357,5.24,2779.8,2779.4,0.1897]
["bitfinex","ETHUSD",1740249726727,5.24,2779.8,2779.6,3.59756]
["bitfinex","ETHUSD",1740249727064,5.24,2779.8,2779.6,4.336061]
["bitfinex","ETHUSD",1740249727255,5.24,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1740249727465,7.98053,2780.3,2779.7,3.59751]
["bitfinex","ETHUSD",1740249728063,0.7869,2780.3,2779.9,3.59723]
["bitfinex","ETHUSD",1740249728238,3.59598,2780.9,2780.0,3.33805037]
["bitfinex","ETHUSD",1740249728239,0.7869,2780.9,2780.0,3.33805037]
["bitfinex","ETHUSD",1740249728438,3.59609,2780.8,2780.3,3.78633]
["bitfinex","ETHUSD",1740249729587,3.59622,2780.7,2780.3,0.1897]
["bitfinex","ETHUSD",1740249729791,7.19226,2780.8,2780.3,0.1897]
["bitfinex","ETHUSD",1740249730285,7.1923,2780.8,2780.3,0.1897]
["bitfinex","ETHUSD",1740249730486,0.7869,2780.9,2780.0,0.91929146]
["bitfinex","ETHUSD",1740249730634,3.59695,2780.2,2779.7,10.56445037]
["bitfinex","ETHUSD",1740249730829,3.59695,2780.2,2779.8,0.1897]
["bitfinex","ETHUSD",1740249731534,3.59675,2780.3,2779.8,3.89964027]
["bitfinex","ETHUSD",1740249731730,4.38352,2780.4,2779.9,3.5972]
["bitfinex","ETHUSD",1740249731935,3.5965,2780.5,2780.0,3.59711]
["bitfinex","ETHUSD",1740249732616,3.5966,2780.4,2780.0,3.59711]
["bitfinex","ETHUSD",1740249732766,3.5966,2780.4,2779.9,3.59723]
["bitfinex","ETHUSD",1740249734547,3.59674,2780.3,2779.8,4.62571327]
["bitfinex","ETHUSD",1740249734759,3.5966,2780.4,2779.8,1.02842327]
["bitfinex","ETHUSD",1740249734952,3.59686,2780.2,2779.8,1.02842327]
["bitfinex","ETHUSD",1740249735155,3.59686,2780.2,2779.8,1.5174196]
["bitfinex","ETHUSD",1740249735578,3.59686,2780.2,2779.8,0.7912866]
["bitfinex","ETHUSD",1740249736374,3.59711,2780.1,2779.8,0.7912866]
["bitfinex","ETHUSD",1740249736577,0.7904,2780.1,2779.8,0.11259027]
["bitfinex","ETHUSD",1740249736743,3.59725,2779.9,2779.8,0.11259027]
["bitfinex","ETHUSD",1740249736943,3.59725,2779.9,2779.6,0.11259027]
["bitfinex","ETHUSD",1740249737275,3.59725,2779.9,2779.7,0.1613704]
["bitfinex","ETHUSD",1740249737655,3.59738,2779.8,2779.7,0.1613704]
["bitfinex","ETHUSD",1740249738065,3.59726,2779.9,2779.7,0.1613704]
["bitfinex","ETHUSD",1740249738581,3.59738,2779.8,2779.7,0.1613704]
["bitfinex","ETHUSD",1740249738875,3.59738,2779.8,2779.5,7.349]
["bitfinex","ETHUSD",1740249739076,3.59738,2779.8,2779.7,0.1613704]
["bitfinex","ETHUSD",1740249739278,0.7904,2780.1,2779.5,7.349]
["bitfinex","ETHUSD",1740249739469,3.59725,2780.0,2779.7,0.1613704]
["bitfinex","ETHUSD",1740249739669,4.38748,2780.1,2779.7,0.1613704]
["bitfinex","ETHUSD",1740249739868,3.59728,2779.9,2779.5,7.349]
["bitfinex","ETHUSD",1740249740049,3.59728,2779.9,2779.8,0.16125838]
["bitfinex","ETHUSD",1740249740252,3.59751,2779.7,2779.5,7.349]
["bitfinex","ETHUSD",1740249740445,3.59734,2779.9,2779.8,0.16125838]
["bitfinex","ETHUSD",1740249740672,3.59738,2779.8,2779.5,7.349]
["bitfinex","ETHUSD",1740249740853,3.59763,2779.7,2779.5,7.349]
["bitfinex","ETHUSD",1740249741054,4.38803,2779.6,2779.5,7.349]
["bitfinex","ETHUSD",1740249742177,0.7904,2779.6,2779.5,7.349]
["bitfinex","ETHUSD",1740249742385,4.38803,2779.6,2779.5,7.349]
["bitfinex","ETHUSD",1740249743080,3.59778,2779.5,2779.1,3.6032]
["bitfinex","ETHUSD",1740249743283,3.59778,2779.5,2779.1,4.43925081]
["bitfinex","ETHUSD",1740249743889,0.7904,2779.6,2779.2,3.59815]
["bitfinex","ETHUSD",1740249744078,0.7904,2779.6,2779.1,0.84105081]
["bitfinex","ETHUSD",1740249744283,4.38812,2779.6,2779.1,0.84105081]
["bitfinex","ETHUSD",1740249744585,3.5981,2779.3,2779.1,0.005]
["bitfinex","ETHUSD",1740249745394,3.59797,2779.4,2779.1,0.005]
["bitfinex","ETHUSD",1740249747071,3.59812,2779.3,2779.1,0.005]
["bitfinex","ETHUSD",1740249747270,3.59797,2779.4,2779.1,0.005]
["bitfinex","ETHUSD",1740249748789,3.59813,2779.3,2779.1,0.005]
["bitfinex","ETHUSD",1740249750198,3.59797,2779.4,2779.1,0.005]
["bitfinex","ETHUSD",1740249750363,3.59804,2779.3,2779.1,0.005]
["bitfinex","ETHUSD",1740249750696,4.37085,2779.2,2779.1,0.005]
["bitfinex","ETHUSD",1740249755412,4.37085,2779.2,2779.1,0.16758137]
["bitfinex","ETHUSD",1740249758986,13.186,2779.5,2779.1,0.16758137]
["bitfinex","ETHUSD",1740249759398,9.58815,2779.5,2779.1,0.16758137]
["bitfinex","ETHUSD",1740249760015,13.18601,2779.5,2779.1,0.16758137]
["bitfinex","ETHUSD",1740249760217,9.58815,2779.5,2779.1,0.16758137]
["bitfinex","ETHUSD",1740249761100,4.34815,2779.5,2779.1,0.16758137]
["bitfinex","ETHUSD",1740249761613,4.34815,2779.5,2779.1,0.56314351]
["bitfinex","ETHUSD",1740249761816,0.7503,2779.5,2779.1,0.56314351]
["bitfinex","ETHUSD",1740249762008,3.59815,2779.3,2779.1,0.16758137]
["bitfinex","ETHUSD",1740249762210,3.59815,2779.2,2779.1,0.16758137]
["bitfinex","ETHUSD",1740249762394,4.34845,2779.2,2779.1,0.005]
["bitfinex","ETHUSD",1740249763119,7.34845,2779.2,2779.1,0.005]
["bitfinex","ETHUSD",1740249765188,7.34845,2779.2,2779.1,0.16808226]
["bitfinex","ETHUSD",1740249765394,0.7503,2779.2,2779.1,0.16808226]
["bitfinex","ETHUSD",1740249765739,3.59771,2779.6,2779.1,0.35778226]
["bitfinex","ETHUSD",1740249765903,4.34782,2779.7,2779.1,0.35778226]
["bitfinex","ETHUSD",1740249766109,7.94544,2779.7,2779.1,0.35778226]
["bitfinex","ETHUSD",1740249766423,3.59763,2779.6,2779.1,1.11324549]
["bitfinex","ETHUSD",1740249767323,3.59777,2779.5,2779.1,1.11324549]
["bitfinex","ETHUSD",1740249768196,3.59777,2779.5,2779.1,0.35778226]
["bitfinex","ETHUSD",1740249772511,7.19563,2779.5,2779.1,0.35778226]
["bitfinex","ETHUSD",1740249772724,3.59777,2779.5,2779.1,0.35778226]
["bitfinex","ETHUSD",1740249773234,3.59763,2779.6,2779.1,0.35778226]
["bitfinex","ETHUSD",1740249773736,3.59786,2779.5,2779.1,0.35778226]
["bitfinex","ETHUSD",1740249774434,3.59763,2779.6,2779.1,0.35778226]
["bitfinex","ETHUSD",1740249774640,3.5979,2779.4,2779.1,0.35778226]
["bitfinex","ETHUSD",1740249774935,3.5981,2779.3,2779.1,0.35778226]
["bitfinex","ETHUSD",1740249775311,3.5979,2779.4,2779.1,0.35778226]
["bitfinex","ETHUSD",1740249775697,3.59809,2779.3,2779.1,0.35778226]
["bitfinex","ETHUSD",1740249776836,3.59815,2779.2,2779.1,0.16808226]
["bitfinex","ETHUSD",1740249778654,4.42809,2779.3,2779.1,0.16808226]
["bitfinex","ETHUSD",1740249778811,8.02621,2779.3,2779.1,0.16808226]
["bitfinex","ETHUSD",1740249779017,4.42809,2779.3,2779.1,0.16808226]
["bitfinex","ETHUSD",1740249779223,3.59815,2779.2,2779.1,0.16808226]
["bitfinex","ETHUSD",1740249779404,9.66815,2779.2,2779.1,0.16808226]
["bitfinex","ETHUSD",1740249779734,12.66815,2779.2,2779.1,0.16808226]
["bitfinex","ETHUSD",1740249781716,12.66815,2779.2,2779.1,0.005]
["bitfinex","ETHUSD",1740249783235,12.66815,2779.2,2779.1,0.16813659]
["bitfinex","ETHUSD",1740249783439,13.89597424,2779.2,2779.1,0.005]
["bitfinex","ETHUSD",1740249786045,17.23402461,2779.2,2779.1,1e-05]
["bitfinex","ETHUSD",1740249786340,4.3673,2778.1,2777.1,0.1897]
["bitfinex","ETHUSD",1740249786719,3.6004,2777.5,2777.2,0.15986146]
["bitfinex","ETHUSD",1740249787309,3.60061,2777.3,2777.2,0.15986146]
["bitfinex","ETHUSD",1740249787543,3.60061,2777.3,2776.8,0.1897]
["bitfinex","ETHUSD",1740249787840,7.20107,2777.4,2776.8,3.79093]
["bitfinex","ETHUSD",1740249788042,3.60049,2777.4,2776.9,0.16019815]
["bitfinex","ETHUSD",1740249788243,3.60094,2777.1,2776.9,0.16019815]
["bitfinex","ETHUSD",1740249788543,5.24,2777.4,2777.0,3.60088]
["bitfinex","ETHUSD",1740249788730,5.24,2777.4,2777.1,0.1897]
["bitfinex","ETHUSD",1740249788938,5.24,2777.4,2777.0,0.16008591]
["bitfinex","ETHUSD",1740249789142,3.60087,2777.1,2776.8,0.1897]
["bitfinex","ETHUSD",1740249790852,3.60062,2777.3,2776.8,0.1897]
["bitfinex","ETHUSD",1740249791053,5.24,2777.4,2776.8,0.1897]
["bitfinex","ETHUSD",1740249791235,5.24,2777.4,2776.9,3.60107]
["bitfinex","ETHUSD",1740249791421,5.24,2777.4,2776.9,3.60105]
["bitfinex","ETHUSD",1740249791628,5.24,2777.4,2776.8,0.568805]
["bitfinex","ETHUSD",1740249791629,5.24,2777.4,2776.8,0.418805]
["bitfinex","ETHUSD",1740249791839,5.24,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1740249792758,5.24,2777.4,2776.9,3.60106]
["bitfinex","ETHUSD",1740249793457,5.24,2777.4,2776.9,7.20212]
["bitfinex","ETHUSD",1740249793658,5.24,2777.4,2776.9,3.60106]
["bitfinex","ETHUSD",1740249793857,3.60025,2777.6,2776.9,3.60106]
["bitfinex","ETHUSD",1740249794259,3.33805037,2777.7,2776.9,3.60106]
["bitfinex","ETHUSD",1740249794422,3.60024,2777.6,2776.9,7.20212]
["bitfinex","ETHUSD",1740249794624,3.60024,2777.6,2776.9,3.60106]
["bitfinex","ETHUSD",1740249794950,7.20057,2777.6,2776.9,3.60111]
["bitfinex","ETHUSD",1740249795451,3.60024,2777.6,2776.8,4.020025]
["bitfinex","ETHUSD",1740249795623,3.60069,2777.3,2776.8,0.0397]
["bitfinex","ETHUSD",1740249796631,3.60092,2777.1,2776.5,3.6686]
["bitfinex","ETHUSD",1740249796854,3.60109,2777.0,2776.5,0.0397]
["bitfinex","ETHUSD",1740249797557,7.20191,2777.1,2776.5,0.0397]
["bitfinex","ETHUSD",1740249797763,3.60092,2777.1,2776.5,0.0397]
["bitfinex","ETHUSD",1740249797921,3.60092,2777.1,2776.5,3.64133]
["bitfinex","ETHUSD",1740249798127,5.24,2777.5,2776.5,3.64133]
["bitfinex","ETHUSD",1740249798128,9.63363,2777.5,2776.5,0.68765178]
["bitfinex","ETHUSD",1740249798327,9.63363,2777.5,2776.7,3.60135]
["bitfinex","ETHUSD",1740249798555,3.6005,2777.4,2776.7,3.60135]
["bitfinex","ETHUSD",1740249798953,6.0332,2777.5,2776.5,0.68765178]
["bitfinex","ETHUSD",1740249799159,3.33805037,2777.4,2776.5,0.0397]
["bitfinex","ETHUSD",1740249799337,3.601,2777.1,2776.5,0.0397]
["bitfinex","ETHUSD",1740249799959,9.63364,2777.5,2776.8,3.6012]
["bitfinex","ETHUSD",1740249800550,9.63364,2777.5,2776.9,3.76278436]
["bitfinex","ETHUSD",1740249800747,9.63364,2777.5,2776.9,0.16165436]
["bitfinex","ETHUSD",1740249800953,3.60049,2777.4,2776.9,0.16165436]
["bitfinex","ETHUSD",1740249801153,3.60049,2777.4,2776.7,3.60132]
["bitfinex","ETHUSD",1740249801550,3.60049,2777.4,2776.8,0.16302386]
["bitfinex","ETHUSD",1740249801742,10.600449,2777.5,2776.8,3.76428386]
["bitfinex","ETHUSD",1740249802059,14.200889,2777.5,2776.8,3.76428386]
["bitfinex","ETHUSD",1740249802265,10.600449,2777.5,2776.8,3.76428386]
["bitfinex","ETHUSD",1740249802464,3.60068,2777.3,2776.8,0.16302386]
["bitfinex","ETHUSD",1740249802672,3.60068,2777.3,2776.7,3.60138]
["bitfinex","ETHUSD",1740249802869,3.60068,2777.3,2776.9,0.16291161]
["bitfinex","ETHUSD",1740249803068,3.60068,2777.3,2776.7,3.60132]
["bitfinex","ETHUSD",1740249803246,3.60068,2777.3,2777.0,0.16279937]
["bitfinex","ETHUSD",1740249803446,5.14357532,2777.3,2776.7,3.60132]
["bitfinex","ETHUSD",1740249803645,3.60068,2777.3,2776.8,0.16302386]
["bitfinex","ETHUSD",1740249803846,3.60054,2777.4,2776.7,3.60132]
["bitfinex","ETHUSD",1740249804043,10.600449,2777.5,2776.8,0.16302386]
["bitfinex","ETHUSD",1740249804247,3.60064,2777.3,2776.8,0.16302386]
["bitfinex","ETHUSD",1740249804458,3.60064,2777.3,2776.7,3.60132]
["bitfinex","ETHUSD",1740249804654,3.60064,2777.3,2776.8,0.16302386]
["bitfinex","ETHUSD",1740249804848,3.60064,2777.3,2776.7,3.60132]
["bitfinex","ETHUSD",1740249805046,3.60064,2777.3,2776.8,0.16302386]
["bitfinex","ETHUSD",1740249805255,3.60064,2777.3,2776.7,3.60132]
["bitfinex","ETHUSD",1740249805454,3.60064,2777.3,2776.8,0.16302386]
["bitfinex","ETHUSD",1740249805638,3.60064,2777.3,2776.7,3.60132]
["bitfinex","ETHUSD",1740249805838,3.60064,2777.3,2776.8,0.16302386]
["bitfinex","ETHUSD",1740249806070,3.60064,2777.3,2776.7,3.60132]
["bitfinex","ETHUSD",1740249806262,3.59350174,2777.3,2776.9,0.16291161]
["bitfinex","ETHUSD",1740249806468,3.59350174,2777.3,2776.7,3.60132]
["bitfinex","ETHUSD",1740249806733,3.60056,2777.4,2776.7,3.60131]
["bitfinex","ETHUSD",1740249806934,3.60062,2777.3,2776.8,0.16302386]
["bitfinex","ETHUSD",1740249807159,3.60062,2777.3,2776.7,3.60131]
["bitfinex","ETHUSD",1740249807370,3.60062,2777.3,2776.9,0.16291161]
["bitfinex","ETHUSD",1740249807537,3.60062,2777.3,2776.8,0.16302386]
["bitfinex","ETHUSD",1740249807741,3.60049,2777.4,2776.8,3.60124]
["bitfinex","ETHUSD",1740249807952,3.60049,2777.4,2776.9,0.16291161]
["bitfinex","ETHUSD",1740249808237,3.60049,2777.4,2776.9,0.20261161]
["bitfinex","ETHUSD",1740249809170,7.000009,2777.5,2776.9,0.20261161]
["bitfinex","ETHUSD",1740249809347,4.4284,2777.0,2776.9,0.16291161]
["bitfinex","ETHUSD",1740249809539,3.60129,2776.8,2776.5,0.0397]
["bitfinex","ETHUSD",1740249809941,3.60129,2776.8,2776.6,0.15795336]
["bitfinex","ETHUSD",1740249810142,0.8274,2777.0,2776.6,0.15795336]
["bitfinex","ETHUSD",1740249810345,3.60132,2776.8,2776.3,0.0397]
["bitfinex","ETHUSD",1740249810556,3.60132,2776.8,2776.7,0.15784109]
["bitfinex","ETHUSD",1740249810873,4.404305,2776.8,2776.7,0.15784109]
["bitfinex","ETHUSD",1740249811055,4.404305,2776.8,2776.3,0.0397]
["bitfinex","ETHUSD",1740249811256,4.404305,2776.8,2776.4,0.15817791]
["bitfinex","ETHUSD",1740249811660,3.6015,2776.7,2776.4,0.15817791]
["bitfinex","ETHUSD",1740249812184,6.93970037,2776.5,2776.4,0.15817791]
["bitfinex","ETHUSD",1740249812478,6.93970037,2776.5,2775.7,0.1545]
["bitfinex","ETHUSD",1740249812479,7.59602304,2776.5,2775.7,0.1545]
["bitfinex","ETHUSD",1740249812648,3.60198,2776.3,2775.8,0.0397]
["bitfinex","ETHUSD",1740249812850,8.84169,2776.5,2775.9,3.60235]
["bitfinex","ETHUSD",1740249813078,3.0,2776.6,2776.0,3.60223]
["bitfinex","ETHUSD",1740249813769,0.7779,2777.2,2776.3,0.0397]
["bitfinex","ETHUSD",1740249813968,3.60157,2776.6,2776.3,0.0397]
["bitfinex","ETHUSD",1740249814168,3.60186,2776.4,2775.9,0.0397]
["bitfinex","ETHUSD",1740249815385,7.20326,2776.6,2775.9,3.64205]
["bitfinex","ETHUSD",1740249815586,6.60139,2776.7,2776.1,3.60205]
["bitfinex","ETHUSD",1740249815751,9.61904,2776.9,2776.1,0.0397]
["bitfinex","ETHUSD",1740249815953,8.84114,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1740249816275,8.84114,2776.9,2776.5,0.19776563]
["bitfinex","ETHUSD",1740249816883,5.24,2776.9,2776.5,0.19776563]
["bitfinex","ETHUSD",1740249817250,3.60133,2776.8,2776.5,0.19776563]
["bitfinex","ETHUSD",1740249817787,6.93915037,2777.0,2776.5,0.19776563]
["bitfinex","ETHUSD",1740249818687,3.0,2777.1,2776.5,3.79938563]
["bitfinex","ETHUSD",1740249818985,8.13654504,2777.1,2776.5,3.79938563]
["bitfinex","ETHUSD",1740249819186,3.60115,2776.9,2776.5,0.19776563]
["bitfinex","ETHUSD",1740249819575,3.60115,2776.9,2776.5,0.93197673]
["bitfinex","ETHUSD",1740249819888,3.60134,2776.8,2776.5,0.93197673]
["bitfinex","ETHUSD",1740249820459,8.13655504,2777.1,2776.5,4.53351673]
["bitfinex","ETHUSD",1740249821068,8.13655504,2777.1,2776.5,8.13510673]
["bitfinex","ETHUSD",1740249821352,8.13655504,2777.1,2776.5,8.13508673]
["bitfinex","ETHUSD",1740249821590,3.60101,2777.0,2776.5,4.53351673]
["bitfinex","ETHUSD",1740249821761,4.53559504,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1740249821762,3.60088,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1740249821965,3.60088,2777.1,2776.6,3.75967881]
["bitfinex","ETHUSD",1740249823390,7.20186,2777.1,2776.6,3.75967881]
["bitfinex","ETHUSD",1740249823581,3.60088,2777.1,2776.6,3.75967881]
["bitfinex","ETHUSD",1740249825092,7.71661037,2777.3,2776.6,3.75967881]
["bitfinex","ETHUSD",1740249825264,3.60066,2777.3,2776.9,0.0397]
["bitfinex","ETHUSD",1740249825463,3.60066,2777.3,2777.0,0.15801687]
["bitfinex","ETHUSD",1740249825996,3.60075,2777.2,2777.0,0.15801687]
["bitfinex","ETHUSD",1740249826193,3.60087,2777.1,2777.0,0.15801687]
["bitfinex","ETHUSD",1740249826495,3.60126,2776.9,2776.3,3.6019]
["bitfinex","ETHUSD",1740249826700,3.60132,2776.8,2776.3,3.6019]
["bitfinex","ETHUSD",1740249826859,3.60126,2776.8,2776.3,3.6019]
["bitfinex","ETHUSD",1740249827261,0.8129,2777.2,2776.4,0.0397]
["bitfinex","ETHUSD",1740249827462,6.93870037,2777.3,2776.6,3.60146]
["bitfinex","ETHUSD",1740249827662,6.93873037,2777.3,2776.7,0.0397]
["bitfinex","ETHUSD",1740249827858,0.84516313,2777.2,2776.7,0.0397]
["bitfinex","ETHUSD",1740249828464,3.60108,2777.0,2776.7,0.0397]
["bitfinex","ETHUSD",1740249828662,3.60094,2777.1,2776.7,0.0397]
["bitfinex","ETHUSD",1740249830375,4.44601313,2777.2,2776.7,0.0397]
["bitfinex","ETHUSD",1740249830583,3.60094,2777.1,2776.5,3.60159]
["bitfinex","ETHUSD",1740249830783,4.44601313,2777.2,2776.6,3.60145]
["bitfinex","ETHUSD",1740249831104,4.44599313,2777.2,2776.7,0.0397]
["bitfinex","ETHUSD",1740249831305,0.77840435,2777.1,2776.7,0.0397]
["bitfinex","ETHUSD",1740249831883,0.77840435,2777.1,2776.7,3.64108]
["bitfinex","ETHUSD",1740249832902,0.84516313,2777.2,2776.7,0.0397]
["bitfinex","ETHUSD",1740249833109,4.44596313,2777.2,2776.7,3.64107]
["bitfinex","ETHUSD",1740249833304,0.84516313,2777.2,2776.7,3.64107]
["bitfinex","ETHUSD",1740249833982,0.84516313,2777.2,2776.8,0.1525979]
["bitfinex","ETHUSD",1740249834183,0.84516313,2777.2,2776.7,3.64107]
["bitfinex","ETHUSD",1740249834386,4.44592313,2777.2,2776.7,3.64107]
["bitfinex","ETHUSD",1740249834688,4.44592313,2777.2,2776.8,0.1525979]
["bitfinex","ETHUSD",1740249834876,4.44592313,2777.2,2776.7,3.64107]
["bitfinex","ETHUSD",1740249835076,4.44592313,2777.2,2776.8,0.15245921]
["bitfinex","ETHUSD",1740249835272,4.44592313,2777.2,2776.7,3.64107]
["bitfinex","ETHUSD",1740249835586,4.44592313,2777.2,2776.8,0.15245921]
["bitfinex","ETHUSD",1740249836011,0.77839735,2777.1,2776.7,0.0397]
["bitfinex","ETHUSD",1740249836310,0.77839735,2777.1,2776.8,0.15245921]
["bitfinex","ETHUSD",1740249836805,0.77839735,2777.1,2776.7,3.64108]
["bitfinex","ETHUSD",1740249836999,0.77839735,2777.1,2776.9,0.15234696]
["bitfinex","ETHUSD",1740249837175,0.77839735,2777.1,2776.8,0.15245921]
["bitfinex","ETHUSD",1740249837376,0.77839735,2777.1,2777.0,0.15223472]
["bitfinex","ETHUSD",1740249837578,0.77839735,2777.1,2776.9,0.15234696]
["bitfinex","ETHUSD",1740249837772,0.77839735,2777.1,2777.0,0.88768744]
["bitfinex","ETHUSD",1740249838202,4.37926735,2777.1,2777.0,0.88768744]
["bitfinex","ETHUSD",1740249838409,0.77839735,2777.1,2777.0,0.88768744]
["bitfinex","ETHUSD",1740249838795,4.38041,2777.7,2777.2,3.60066]
["bitfinex","ETHUSD",1740249838989,4.38041,2777.7,2777.1,3.64051]
["bitfinex","ETHUSD",1740249839205,3.60024,2777.6,2777.3,0.15183772]
["bitfinex","ETHUSD",1740249839408,3.60024,2777.6,2777.2,0.15194994]
["bitfinex","ETHUSD",1740249839678,4.922305,2777.6,2777.3,0.15183772]
["bitfinex","ETHUSD",1740249839884,4.922305,2777.6,2777.1,3.64051]
["bitfinex","ETHUSD",1740249840217,3.60044,2777.5,2777.1,0.0397]
["bitfinex","ETHUSD",1740249840380,3.60044,2777.5,2777.2,0.15194994]
["bitfinex","ETHUSD",1740249840585,1.322065,2777.6,2777.2,0.15194994]
["bitfinex","ETHUSD",1740249840785,3.60061,2777.3,2777.2,0.15194994]
["bitfinex","ETHUSD",1740249841012,3.60087,2777.1,2777.0,0.73545272]
["bitfinex","ETHUSD",1740249841222,3.60087,2777.1,2776.6,0.0397]
["bitfinex","ETHUSD",1740249841598,7.20186,2777.1,2776.6,0.0397]
["bitfinex","ETHUSD",1740249841807,3.60087,2777.1,2776.6,3.64122]
["bitfinex","ETHUSD",1740249842012,1.13199304,2777.1,2776.6,0.0397]
["bitfinex","ETHUSD",1740249842197,3.60139,2776.7,2776.4,7.3977]
["bitfinex","ETHUSD",1740249842729,3.60122,2776.9,2776.4,7.3977]
["bitfinex","ETHUSD",1740249843020,1.13199304,2777.1,2776.4,7.3977]
["bitfinex","ETHUSD",1740249843227,3.60114,2776.9,2776.4,10.99942]
["bitfinex","ETHUSD",1740249843717,4.38107,2777.2,2776.7,3.60133]
["bitfinex","ETHUSD",1740249843931,3.60077,2777.2,2776.8,0.0397]
["bitfinex","ETHUSD",1740249844124,3.6007,2777.3,2776.8,0.0397]
["bitfinex","ETHUSD",1740249844325,13.22065,2777.7,2777.1,3.60079]
["bitfinex","ETHUSD",1740249844633,3.60024,2777.6,2777.2,0.0397]
["bitfinex","ETHUSD",1740249844839,3.60037,2777.5,2777.2,0.0397]
["bitfinex","ETHUSD",1740249845135,8.84012,2777.7,2777.2,3.64042]
["bitfinex","ETHUSD",1740249845310,8.84012,2777.7,2777.3,0.15188596]
["bitfinex","ETHUSD",1740249845513,10.79596004,2777.7,2777.2,3.64042]
["bitfinex","ETHUSD",1740249845817,10.79596004,2777.7,2777.4,0.15177375]
["bitfinex","ETHUSD",1740249846005,5.55596004,2777.7,2777.3,0.15188596]
["bitfinex","ETHUSD",1740249846207,3.60024,2777.6,2777.5,0.15166155]
["bitfinex","ETHUSD",1740249846421,3.60024,2777.6,2777.4,0.15177375]
["bitfinex","ETHUSD",1740249846726,3.60024,2777.6,2777.5,0.15166155]
["bitfinex","ETHUSD",1740249847318,3.60042,2777.5,2777.2,0.0397]
["bitfinex","ETHUSD",1740249847625,3.60055,2777.4,2777.2,0.0397]
["bitfinex","ETHUSD",1740249847828,3.60036,2777.5,2777.3,0.15188596]
["bitfinex","ETHUSD",1740249848131,7.20082,2777.5,2777.2,0.0397]
["bitfinex","ETHUSD",1740249848428,3.60023,2777.6,2777.4,0.15177375]
["bitfinex","ETHUSD",1740249848633,3.60015,2777.7,2777.3,0.15188596]
["bitfinex","ETHUSD",1740249848791,7.20037,2777.7,2777.2,0.0397]
["bitfinex","ETHUSD",1740249848997,3.60015,2777.7,2777.4,0.15177375]
["bitfinex","ETHUSD",1740249849197,3.60028,2777.6,2777.3,0.15188596]
["bitfinex","ETHUSD",1740249849408,3.60028,2777.6,2777.5,0.15166155]
["bitfinex","ETHUSD",1740249849612,3.60028,2777.6,2777.4,0.15177375]
["bitfinex","ETHUSD",1740249849921,3.60028,2777.6,2777.5,0.15166155]
["bitfinex","ETHUSD",1740249850328,3.60028,2777.6,2777.2,0.0397]
["bitfinex","ETHUSD",1740249850523,8.83978,2778.0,2777.5,0.19136155]
["bitfinex","ETHUSD",1740249850705,3.59984,2777.9,2777.5,0.0397]
["bitfinex","ETHUSD",1740249851101,3.59984,2777.9,2777.6,0.15154936]
["bitfinex","ETHUSD",1740249851421,3.59997,2777.8,2777.6,0.15154936]
["bitfinex","ETHUSD",1740249851834,3.59994,2777.9,2777.6,0.15154936]
["bitfinex","ETHUSD",1740249854627,3.6,2777.8,2777.6,0.15154936]
["bitfinex","ETHUSD",1740249855136,8.83979,2778.0,2777.6,0.15154936]
["bitfinex","ETHUSD",1740249855833,3.5999,2777.9,2777.6,0.15154936]
["bitfinex","ETHUSD",1740249857035,3.59958,2778.1,2777.6,0.15154936]
["bitfinex","ETHUSD",1740249857236,3.59972,2778.0,2777.6,0.15154936]
["bitfinex","ETHUSD",1740249857752,5.19717304,2778.1,2777.6,0.15154936]
["bitfinex","ETHUSD",1740249858105,3.59972,2778.0,2777.6,0.15154936]
["bitfinex","ETHUSD",1740249858735,3.59951,2778.2,2777.7,3.63978]
["bitfinex","ETHUSD",1740249858940,3.59951,2778.2,2777.7,4.37894094]
["bitfinex","ETHUSD",1740249859125,3.59951,2778.2,2777.8,0.15101757]
["bitfinex","ETHUSD",1740249859519,3.59951,2778.2,2777.7,3.63978]
["bitfinex","ETHUSD",1740249859722,3.59933,2778.3,2777.9,0.1509054]
["bitfinex","ETHUSD",1740249859908,9.63729,2778.6,2778.1,3.59955]
["bitfinex","ETHUSD",1740249860111,14.83387404,2778.6,2778.2,0.15015901]
["bitfinex","ETHUSD",1740249860320,11.23482404,2778.6,2778.2,0.15015901]
["bitfinex","ETHUSD",1740249860742,3.59908,2778.5,2778.2,0.15015901]
["bitfinex","ETHUSD",1740249861220,7.19801,2778.6,2778.0,3.63941]
["bitfinex","ETHUSD",1740249861421,3.59899,2778.6,2778.3,0.15004688]
["bitfinex","ETHUSD",1740249861633,4.038719,2778.6,2778.0,3.63941]
["bitfinex","ETHUSD",1740249861832,3.59899,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1740249862142,3.59899,2778.6,2778.1,3.74976115]
["bitfinex","ETHUSD",1740249862322,5.24,2778.9,2778.2,0.0397]
["bitfinex","ETHUSD",1740249862519,3.33805037,2779.3,2778.5,3.59894]
["bitfinex","ETHUSD",1740249862520,5.24,2779.2,2778.5,3.59894]
["bitfinex","ETHUSD",1740249862838,7.19673,2779.1,2778.6,0.0397]
["bitfinex","ETHUSD",1740249863016,4.39641,2779.3,2778.6,3.78798755]
["bitfinex","ETHUSD",1740249863223,3.59822,2779.2,2778.6,3.78798755]
["bitfinex","ETHUSD",1740249863422,3.59815,2779.2,2778.7,3.59879]
["bitfinex","ETHUSD",1740249863719,3.59815,2779.2,2778.8,0.14916092]
["bitfinex","ETHUSD",1740249864262,3.59815,2779.2,2778.7,0.0397]
["bitfinex","ETHUSD",1740249864425,3.59811,2779.3,2778.9,0.14904884]
["bitfinex","ETHUSD",1740249864619,3.59811,2779.3,2778.8,0.14916092]
["bitfinex","ETHUSD",1740249864857,3.59811,2779.3,2779.1,0.0397]
["bitfinex","ETHUSD",1740249865020,8.83765,2779.6,2779.1,3.63792]
["bitfinex","ETHUSD",1740249865224,3.59787,2779.5,2779.2,0.14773059]
["bitfinex","ETHUSD",1740249865423,3.59798,2779.4,2779.2,0.14773059]
["bitfinex","ETHUSD",1740249866246,3.59791,2779.4,2779.2,0.14773059]
["bitfinex","ETHUSD",1740249866631,3.59791,2779.4,2779.1,0.0397]
["bitfinex","ETHUSD",1740249866839,3.59787,2779.5,2779.3,0.1472392]
["bitfinex","ETHUSD",1740249867162,3.59894,2778.6,2778.4,0.0397]
["bitfinex","ETHUSD",1740249867359,6.93607037,2779.3,2778.4,0.0397]
["bitfinex","ETHUSD",1740249867525,3.59874,2778.8,2778.4,0.0397]
["bitfinex","ETHUSD",1740249867721,7.19695,2779.0,2778.4,3.63882]
["bitfinex","ETHUSD",1740249867921,3.59846,2779.0,2778.4,3.63882]
["bitfinex","ETHUSD",1740249868151,3.59824,2779.2,2778.5,0.0397]
["bitfinex","ETHUSD",1740249868327,3.59844,2779.0,2778.5,3.63869]
["bitfinex","ETHUSD",1740249868854,8.83796,2779.4,2778.8,0.0397]
["bitfinex","ETHUSD",1740249869055,3.59796,2779.4,2778.9,3.59853]
["bitfinex","ETHUSD",1740249869249,3.59826,2779.2,2779.0,0.0397]
["bitfinex","ETHUSD",1740249869428,3.59828,2779.1,2779.0,0.0397]
["bitfinex","ETHUSD",1740249871064,3.59849,2779.0,2778.6,0.0397]
["bitfinex","ETHUSD",1740249872427,3.59802,2779.3,2778.6,0.0397]
["bitfinex","ETHUSD",1740249872632,3.59861,2778.9,2778.6,0.0397]
["bitfinex","ETHUSD",1740249872960,7.19723,2778.9,2778.6,0.0397]
["bitfinex","ETHUSD",1740249873134,3.59842,2779.0,2778.6,0.0397]
["bitfinex","ETHUSD",1740249875371,3.59842,2779.0,2778.7,0.14241419]
["bitfinex","ETHUSD",1740249876635,3.59858,2778.9,2778.7,0.14241419]
["bitfinex","ETHUSD",1740249879035,3.59867,2778.8,2778.7,0.14241419]
["bitfinex","ETHUSD",1740249892668,3.59849,2779.0,2778.7,0.14241419]
["bitfinex","ETHUSD",1740249893682,3.59861,2778.9,2778.7,0.14241419]
["bitfinex","ETHUSD",1740249902170,3.59867,2778.8,2778.7,0.14241419]
["bitfinex","ETHUSD",1740249902566,3.59856,2778.9,2778.7,0.14241419]
["bitfinex","ETHUSD",1740249902803,3.59867,2778.8,2778.7,0.14241419]
["bitfinex","ETHUSD",1740249904079,3.59855,2778.9,2778.7,0.14241419]
["bitfinex","ETHUSD",1740249904700,5.97360668,2778.8,2778.7,0.14241419]
["bitfinex","ETHUSD",1740249904997,8.97360668,2778.8,2778.7,6.52e-06]
["bitfinex","ETHUSD",1740249905202,8.21840668,2778.8,2778.0,7.353]
["bitfinex","ETHUSD",1740249905403,3.59958,2778.1,2778.0,7.353]
["bitfinex","ETHUSD",1740249905798,4.35418,2778.6,2778.0,7.353]
["bitfinex","ETHUSD",1740249905967,3.59898,2778.6,2778.1,1.134974]
["bitfinex","ETHUSD",1740249906295,1.61973668,2778.7,2778.1,4.734464]
["bitfinex","ETHUSD",1740249906463,1.61973668,2778.7,2778.3,3.59929]
["bitfinex","ETHUSD",1740249906665,3.59883,2778.7,2778.1,8.333914]
["bitfinex","ETHUSD",1740249907003,3.59883,2778.7,2778.2,3.59941]
["bitfinex","ETHUSD",1740249908308,4.3539,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1740249908596,3.59855,2778.9,2778.4,3.59919]
["bitfinex","ETHUSD",1740249909501,7.19717,2778.9,2778.4,3.59919]
["bitfinex","ETHUSD",1740249909701,3.59868,2778.8,2778.4,0.0397]
["bitfinex","ETHUSD",1740249909868,3.59868,2778.8,2778.4,4.545]
["bitfinex","ETHUSD",1740249910270,3.59897,2778.6,2778.4,4.5053]
["bitfinex","ETHUSD",1740249913104,3.59906,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249913308,5.145563,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249914704,8.48567207,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249916105,0.8267,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249916274,3.59897,2778.6,2778.4,4.5053]
["bitfinex","ETHUSD",1740249916620,5.24,2778.7,2778.4,4.62874585]
["bitfinex","ETHUSD",1740249916772,8.83882,2778.7,2778.4,4.62874585]
["bitfinex","ETHUSD",1740249917177,5.24,2778.7,2778.4,4.62874585]
["bitfinex","ETHUSD",1740249918179,5.24,2778.7,2778.4,8.22793585]
["bitfinex","ETHUSD",1740249918379,5.24,2778.7,2778.5,0.0397]
["bitfinex","ETHUSD",1740249918582,5.24,2778.7,2778.6,0.12361058]
["bitfinex","ETHUSD",1740249920416,6.0667,2778.7,2778.6,0.12361058]
["bitfinex","ETHUSD",1740249920619,9.6655,2778.7,2778.6,0.12361058]
["bitfinex","ETHUSD",1740249920803,3.59906,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249921002,9.6655,2778.7,2778.4,4.5053]
["bitfinex","ETHUSD",1740249921206,6.0667,2778.7,2778.4,4.62446549]
["bitfinex","ETHUSD",1740249921382,9.6656,2778.7,2778.4,4.5053]
["bitfinex","ETHUSD",1740249921583,4.4256,2778.7,2778.5,0.11910708]
["bitfinex","ETHUSD",1740249922515,3.59862,2778.9,2778.5,0.11910708]
["bitfinex","ETHUSD",1740249923093,3.8267,2779.2,2778.6,3.59884]
["bitfinex","ETHUSD",1740249923290,3.8267,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1740249923291,0.8267,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1740249923507,3.59814,2779.3,2778.8,0.0397]
["bitfinex","ETHUSD",1740249923705,0.8267,2779.4,2778.8,0.0397]
["bitfinex","ETHUSD",1740249923903,0.8267,2779.4,2778.9,0.11865272]
["bitfinex","ETHUSD",1740249924105,3.59784,2779.5,2779.0,3.59838]
["bitfinex","ETHUSD",1740249924621,3.59785,2779.5,2779.1,0.11842857]
["bitfinex","ETHUSD",1740249924925,3.59785,2779.5,2778.8,3.63825]
["bitfinex","ETHUSD",1740249925213,3.59797,2779.4,2779.2,0.11807185]
["bitfinex","ETHUSD",1740249925413,3.59797,2779.4,2778.9,0.363825]
["bitfinex","ETHUSD",1740249925621,3.59797,2779.4,2779.3,0.1179598]
["bitfinex","ETHUSD",1740249925921,3.59797,2779.4,2778.9,3.962355]
["bitfinex","ETHUSD",1740249926091,3.59797,2779.4,2779.3,0.1179598]
["bitfinex","ETHUSD",1740249926292,3.59797,2779.4,2778.9,3.962355]
["bitfinex","ETHUSD",1740249926510,3.59797,2779.4,2779.3,0.1179598]
["bitfinex","ETHUSD",1740249926899,3.59797,2779.4,2778.9,3.962355]
["bitfinex","ETHUSD",1740249927102,3.59797,2779.4,2779.3,0.1179598]
["bitfinex","ETHUSD",1740249927401,3.59866,2778.9,2778.7,5.39]
["bitfinex","ETHUSD",1740249927610,7.1973,2778.9,2778.4,4.808]
["bitfinex","ETHUSD",1740249928321,0.7809,2779.0,2778.4,4.545]
["bitfinex","ETHUSD",1740249928624,3.59906,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249928922,3.59903,2778.6,2778.4,4.5053]
["bitfinex","ETHUSD",1740249929290,0.7809,2779.0,2778.4,4.5053]
["bitfinex","ETHUSD",1740249929490,3.59869,2778.8,2778.4,5.49483]
["bitfinex","ETHUSD",1740249929789,4.37939,2779.0,2778.4,9.09401]
["bitfinex","ETHUSD",1740249929989,3.59871,2778.8,2778.4,4.5053]
["bitfinex","ETHUSD",1740249930416,7.97793,2779.0,2778.4,8.10446]
["bitfinex","ETHUSD",1740249930719,3.59875,2778.8,2778.5,0.0397]
["bitfinex","ETHUSD",1740249931113,4.37936,2779.0,2778.5,0.0397]
["bitfinex","ETHUSD",1740249931424,7.97786,2779.0,2778.5,0.0397]
["bitfinex","ETHUSD",1740249931726,3.59846,2779.0,2778.5,3.63873]
["bitfinex","ETHUSD",1740249932027,3.59846,2779.0,2778.5,4.453133]
["bitfinex","ETHUSD",1740249932203,3.59846,2779.0,2778.4,4.5053]
["bitfinex","ETHUSD",1740249932397,3.59906,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249932999,4.38666,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249935526,4.38666,2778.5,2778.4,4.62426258]
["bitfinex","ETHUSD",1740249935727,4.38666,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249936028,5.18522,2778.5,2778.4,4.62426258]
["bitfinex","ETHUSD",1740249939542,3.59906,2778.5,2778.4,4.62426258]
["bitfinex","ETHUSD",1740249943248,3.59906,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249945056,3.59906,2778.5,2778.4,4.62462064]
["bitfinex","ETHUSD",1740249946350,4.41556,2778.5,2778.4,4.62462064]
["bitfinex","ETHUSD",1740249947055,4.41556,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249948249,4.41556,2778.5,2778.4,4.62462064]
["bitfinex","ETHUSD",1740249949422,4.41556,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249949959,4.41556,2778.5,2778.4,4.62462064]
["bitfinex","ETHUSD",1740249952657,4.41556,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249953863,8.55711907,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249956737,11.55711907,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249960246,16.79711907,2778.5,2778.4,4.5053]
["bitfinex","ETHUSD",1740249962970,3.60023,2777.6,2777.5,0.0397]
["bitfinex","ETHUSD",1740249963187,3.6004,2777.5,2777.1,0.0397]
["bitfinex","ETHUSD",1740249964042,3.60023,2777.6,2777.1,0.0397]
["bitfinex","ETHUSD",1740249964355,7.20055,2777.6,2777.1,0.0397]
["bitfinex","ETHUSD",1740249964569,3.60023,2777.6,2777.2,0.11270181]
["bitfinex","ETHUSD",1740249964867,7.20058,2777.6,2777.2,0.11270181]
["bitfinex","ETHUSD",1740249965069,3.60059,2777.4,2777.2,0.11270181]
["bitfinex","ETHUSD",1740249965471,3.60058,2777.4,2777.3,0.12090666]
["bitfinex","ETHUSD",1740249965857,3.60058,2777.4,2777.1,0.0397]
["bitfinex","ETHUSD",1740249966059,7.71614907,2778.1,2777.4,0.0397]
["bitfinex","ETHUSD",1740249966270,3.60004,2777.8,2777.4,0.0397]
["bitfinex","ETHUSD",1740249966470,3.60004,2777.8,2777.5,0.12130914]
["bitfinex","ETHUSD",1740249967385,3.60007,2777.8,2777.5,0.12130914]
["bitfinex","ETHUSD",1740249968179,3.60023,2777.6,2777.5,0.12130914]
["bitfinex","ETHUSD",1740249968378,4.37663,2777.6,2777.5,0.12130914]
["bitfinex","ETHUSD",1740249968678,3.60087,2777.1,2777.0,7.355]
["bitfinex","ETHUSD",1740249970054,8.58010907,2777.5,2777.0,7.355]
["bitfinex","ETHUSD",1740249970055,6.0164,2777.5,2777.0,7.355]
["bitfinex","ETHUSD",1740249970387,5.24,2777.5,2777.1,0.0397]
["bitfinex","ETHUSD",1740249970581,5.24,2777.5,2777.2,0.73947]
["bitfinex","ETHUSD",1740249970762,5.24,2777.5,2777.3,0.0397]
["bitfinex","ETHUSD",1740249971988,3.59997,2777.8,2777.3,0.0397]
["bitfinex","ETHUSD",1740249974091,0.7808,2777.7,2777.0,10.95599]
["bitfinex","ETHUSD",1740249974292,3.60073,2777.3,2777.0,7.355]
["bitfinex","ETHUSD",1740249974863,7.20146,2777.3,2777.0,7.355]
["bitfinex","ETHUSD",1740249975056,3.60087,2777.1,2777.0,7.355]
["bitfinex","ETHUSD",1740249975865,3.60149,2776.7,2776.0,3.64196]
["bitfinex","ETHUSD",1740249976060,3.60114,2776.9,2776.3,3.60182]
["bitfinex","ETHUSD",1740249976376,3.60114,2776.9,2776.4,0.0397]
["bitfinex","ETHUSD",1740249977775,3.60165,2776.5,2776.4,0.0397]
["bitfinex","ETHUSD",1740249978084,8.841,2777.0,2776.2,3.60192]
["bitfinex","ETHUSD",1740249978284,3.60125,2776.9,2776.3,0.364162]
["bitfinex","ETHUSD",1740249978693,3.60133,2776.8,2776.3,0.364162]
["bitfinex","ETHUSD",1740249980095,7.20267,2776.8,2776.3,0.364162]
["bitfinex","ETHUSD",1740249980318,3.60133,2776.8,2776.3,0.364162]
["bitfinex","ETHUSD",1740249980526,5.24,2777.0,2776.4,0.12363097]
["bitfinex","ETHUSD",1740249980527,3.60167,2776.5,2776.4,0.12363097]
["bitfinex","ETHUSD",1740249980943,3.60167,2776.5,2776.1,0.0397]
["bitfinex","ETHUSD",1740249981098,3.60167,2776.5,2776.4,0.12375647]
["bitfinex","ETHUSD",1740249981298,3.60167,2776.5,2776.1,0.0397]
["bitfinex","ETHUSD",1740249981521,3.60149,2776.7,2776.1,0.403904]
["bitfinex","ETHUSD",1740249981694,3.60149,2776.7,2776.2,0.12398106]
["bitfinex","ETHUSD",1740249982597,3.60152,2776.6,2776.2,0.12398106]
["bitfinex","ETHUSD",1740249983328,3.60166,2776.5,2776.2,0.12398106]
["bitfinex","ETHUSD",1740249983512,3.60127,2776.8,2776.2,3.72596106]
["bitfinex","ETHUSD",1740249983843,3.60154,2776.6,2776.2,0.12398106]
["bitfinex","ETHUSD",1740249984134,3.6015,2776.7,2776.2,0.12398106]
["bitfinex","ETHUSD",1740249984733,3.60159,2776.6,2776.2,0.12398106]
["bitfinex","ETHUSD",1740249984908,3.60169,2776.5,2776.2,0.12398106]
["bitfinex","ETHUSD",1740249985111,3.60169,2776.5,2776.4,0.7091216]
["bitfinex","ETHUSD",1740249985535,3.60169,2776.5,2776.4,0.83286014]
["bitfinex","ETHUSD",1740249985698,7.20322,2776.6,2776.4,0.83286014]
["bitfinex","ETHUSD",1740249986028,3.60159,2776.6,2776.4,0.83286014]
["bitfinex","ETHUSD",1740249986207,3.60165,2776.5,2776.4,0.83286014]
["bitfinex","ETHUSD",1740249988347,3.60154,2776.6,2776.4,0.83286014]
["bitfinex","ETHUSD",1740249989045,4.36065,2776.5,2776.4,0.83286014]
["bitfinex","ETHUSD",1740249989256,4.36065,2776.5,2776.4,0.7091216]
["bitfinex","ETHUSD",1740249989416,3.60165,2776.5,2776.1,0.0397]
["bitfinex","ETHUSD",1740249989617,3.60165,2776.5,2776.2,0.12420217]
["bitfinex","ETHUSD",1740249990343,3.60154,2776.6,2776.2,0.12420217]
["bitfinex","ETHUSD",1740249990724,3.60147,2776.7,2776.2,0.12420217]
["bitfinex","ETHUSD",1740249991018,3.60158,2776.6,2776.2,0.12420217]
["bitfinex","ETHUSD",1740249991335,3.60147,2776.7,2776.2,0.12420217]
["bitfinex","ETHUSD",1740249991541,7.20294,2776.7,2776.2,0.12420217]
["bitfinex","ETHUSD",1740249991741,3.60147,2776.7,2776.2,0.12420217]
["bitfinex","ETHUSD",1740249993042,3.60155,2776.6,2776.2,0.12420217]
["bitfinex","ETHUSD",1740249993230,3.60147,2776.7,2776.2,0.12420217]
["bitfinex","ETHUSD",1740249994066,3.60147,2776.7,2776.2,3.72624217]
["bitfinex","ETHUSD",1740249994357,4.36018,2776.9,2776.2,3.72624217]
["bitfinex","ETHUSD",1740249994358,3.60129,2776.8,2776.3,0.0397]
["bitfinex","ETHUSD",1740249994562,3.60146,2776.7,2776.3,0.0397]
["bitfinex","ETHUSD",1740249994763,3.60146,2776.7,2776.4,0.12398356]
["bitfinex","ETHUSD",1740249995459,3.60136,2776.8,2776.4,0.12398356]
["bitfinex","ETHUSD",1740249995688,3.60138,2776.8,2776.4,0.12398356]
["bitfinex","ETHUSD",1740249995843,3.60139,2776.8,2776.4,0.12398356]
["bitfinex","ETHUSD",1740249996578,5.24,2777.0,2776.5,0.0397]
["bitfinex","ETHUSD",1740249996761,3.6014,2776.7,2776.5,0.0397]
["bitfinex","ETHUSD",1740249996967,3.6014,2776.7,2776.6,0.12375901]
["bitfinex","ETHUSD",1740249997344,3.60122,2776.9,2776.6,0.12375901]
["bitfinex","ETHUSD",1740249997555,3.60127,2776.8,2776.6,0.12375901]
["bitfinex","ETHUSD",1740249998183,3.60102,2777.0,2776.6,0.12375901]
["bitfinex","ETHUSD",1740249998566,0.7749,2777.1,2776.6,0.12375901]
["bitfinex","ETHUSD",1740249998883,6.94095907,2777.2,2776.8,0.0397]
["bitfinex","ETHUSD",1740249998884,3.60076,2777.2,2776.8,0.0397]
["bitfinex","ETHUSD",1740249999041,4.4197,2777.4,2776.8,0.0397]
["bitfinex","ETHUSD",1740249999243,4.41966,2777.4,2776.9,0.12335052]
["bitfinex","ETHUSD",1740249999439,3.60069,2777.3,2776.9,0.12335052]
["bitfinex","ETHUSD",1740250000248,3.60069,2777.3,2776.8,3.64095]
["bitfinex","ETHUSD",1740250000480,3.60069,2777.3,2776.9,0.12335052]
["bitfinex","ETHUSD",1740250001875,7.20116,2777.4,2776.9,0.12335052]
["bitfinex","ETHUSD",1740250002081,3.60056,2777.4,2776.9,0.12335052]
["bitfinex","ETHUSD",1740250003495,3.60069,2777.3,2776.9,0.12335052]
["bitfinex","ETHUSD",1740250003663,3.60076,2777.2,2776.9,0.12335052]
["bitfinex","ETHUSD",1740250008086,3.60062,2777.3,2776.9,0.12335052]
["bitfinex","ETHUSD",1740250009197,3.60023,2777.6,2777.0,3.601]
["bitfinex","ETHUSD",1740250009396,3.60023,2777.6,2777.1,0.0397]
["bitfinex","ETHUSD",1740250009603,3.60023,2777.6,2777.1,0.16247346]
["bitfinex","ETHUSD",1740250009966,3.60023,2777.6,2777.1,3.76334346]
["bitfinex","ETHUSD",1740250010809,3.6001,2777.7,2777.1,3.76334346]
["bitfinex","ETHUSD",1740250010974,3.6001,2777.7,2777.1,4.53742771]
["bitfinex","ETHUSD",1740250013503,3.60006,2777.8,2777.1,0.93655771]
["bitfinex","ETHUSD",1740250013696,3.60011,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1740250014211,3.60006,2777.8,2777.3,0.12248329]
["bitfinex","ETHUSD",1740250014430,3.60023,2777.6,2777.3,0.12248329]
["bitfinex","ETHUSD",1740250014624,3.60023,2777.6,2777.1,0.0397]
["bitfinex","ETHUSD",1740250014802,3.60023,2777.6,2777.2,0.12259551]
["bitfinex","ETHUSD",1740250015828,3.60026,2777.6,2777.2,0.12259551]
["bitfinex","ETHUSD",1740250020311,1.538431,2777.6,2777.2,0.12259551]
["bitfinex","ETHUSD",1740250020514,4.41901,2777.3,2777.2,0.12259551]
["bitfinex","ETHUSD",1740250020821,4.41901,2777.3,2775.7,3.75716]
["bitfinex","ETHUSD",1740250020822,3.60152,2776.6,2776.1,0.0397]
["bitfinex","ETHUSD",1740250025621,3.60152,2776.6,2776.5,7.47829954]
["bitfinex","ETHUSD",1740250026835,0.8184,2776.7,2776.5,7.47829954]
["bitfinex","ETHUSD",1740250027043,3.6014,2776.7,2776.5,7.47829954]
["bitfinex","ETHUSD",1740250030023,7.20292,2776.7,2776.5,7.47829954]
["bitfinex","ETHUSD",1740250030245,3.6014,2776.7,2776.5,7.47829954]
["bitfinex","ETHUSD",1740250030445,3.60152,2776.6,2776.5,7.47829954]
["bitfinex","ETHUSD",1740250030627,3.60152,2776.6,2776.5,7.358]
["bitfinex","ETHUSD",1740250031014,3.60152,2776.6,2776.5,7.47829954]
["bitfinex","ETHUSD",1740250033343,4.38242,2776.6,2776.5,7.47829954]
["bitfinex","ETHUSD",1740250033648,3.60152,2776.6,2776.5,7.47829954]
["bitfinex","ETHUSD",1740250033815,3.60152,2776.6,2776.5,0.12029954]
["bitfinex","ETHUSD",1740250034242,3.60173,2776.5,2776.0,3.60224]
["bitfinex","ETHUSD",1740250034427,3.60173,2776.5,2776.1,0.12176285]
["bitfinex","ETHUSD",1740250034623,3.60182,2776.4,2776.1,0.12176285]
["bitfinex","ETHUSD",1740250034948,3.60182,2776.4,2775.9,3.6421]
["bitfinex","ETHUSD",1740250035115,3.60182,2776.4,2776.2,0.12165054]
["bitfinex","ETHUSD",1740250035314,3.60182,2776.4,2775.9,4.382019]
["bitfinex","ETHUSD",1740250035532,3.60193,2776.3,2775.9,0.779619]
["bitfinex","ETHUSD",1740250035738,3.60128,2776.8,2776.4,0.0397]
["bitfinex","ETHUSD",1740250035952,8.84114,2776.9,2776.4,0.0397]
["bitfinex","ETHUSD",1740250036130,8.84114,2776.9,2776.5,0.12131367]
["bitfinex","ETHUSD",1740250036332,3.60114,2776.9,2776.5,0.12131367]
["bitfinex","ETHUSD",1740250036549,3.60134,2776.8,2776.5,0.12131367]
["bitfinex","ETHUSD",1740250036927,3.60114,2776.9,2776.5,0.12131367]
["bitfinex","ETHUSD",1740250037328,3.7809,2777.1,2776.5,0.12131367]
["bitfinex","ETHUSD",1740250037527,3.60119,2776.9,2776.5,0.12131367]
["bitfinex","ETHUSD",1740250037729,3.60101,2777.0,2776.5,0.12131367]
["bitfinex","ETHUSD",1740250037939,3.60097,2777.1,2776.5,0.12131367]
["bitfinex","ETHUSD",1740250038140,12.44166,2777.2,2776.6,3.60152]
["bitfinex","ETHUSD",1740250038336,12.44166,2777.2,2776.7,0.0397]
["bitfinex","ETHUSD",1740250038544,8.84082,2777.2,2776.7,0.16071753]
["bitfinex","ETHUSD",1740250038743,3.60101,2777.0,2776.7,0.16071753]
["bitfinex","ETHUSD",1740250039242,3.6012,2776.9,2776.7,0.16071753]
["bitfinex","ETHUSD",1740250040065,3.6012,2776.9,2776.8,0.12090528]
["bitfinex","ETHUSD",1740250040242,3.6012,2776.9,2776.7,0.0397]
["bitfinex","ETHUSD",1740250040419,3.6012,2776.9,2776.8,0.12090528]
["bitfinex","ETHUSD",1740250040622,3.6012,2776.9,2776.7,0.0397]
["bitfinex","ETHUSD",1740250040821,3.6012,2776.9,2776.8,0.12090528]
["bitfinex","ETHUSD",1740250041151,3.6012,2776.9,2776.7,0.0397]
["bitfinex","ETHUSD",1740250041445,3.6012,2776.9,2776.8,0.12090528]
["bitfinex","ETHUSD",1740250041640,3.6012,2776.9,2776.7,0.0397]
["bitfinex","ETHUSD",1740250041841,3.6012,2776.9,2776.8,0.12090528]
["bitfinex","ETHUSD",1740250042043,3.6012,2776.9,2776.7,0.0397]
["bitfinex","ETHUSD",1740250042231,3.6012,2776.9,2776.8,0.12090528]
["bitfinex","ETHUSD",1740250042431,3.6012,2776.9,2776.8,0.70350743]
["bitfinex","ETHUSD",1740250042653,3.6012,2776.9,2776.8,0.82441271]
["bitfinex","ETHUSD",1740250043064,3.6012,2776.9,2776.8,0.12090528]
["bitfinex","ETHUSD",1740250043268,5.102322,2776.9,2776.3,0.0397]
["bitfinex","ETHUSD",1740250043556,3.60198,2776.3,2776.1,0.0397]
["bitfinex","ETHUSD",1740250043853,3.60178,2776.4,2776.1,0.0397]
["bitfinex","ETHUSD",1740250044667,7.20364,2776.4,2776.1,0.0397]
["bitfinex","ETHUSD",1740250044861,3.60164,2776.6,2776.1,0.0397]
["bitfinex","ETHUSD",1740250045177,3.60171,2776.5,2776.1,0.0397]
["bitfinex","ETHUSD",1740250045333,3.60164,2776.6,2776.1,0.0397]
["bitfinex","ETHUSD",1740250045533,3.60164,2776.6,2776.1,3.64183]
["bitfinex","ETHUSD",1740250045732,3.60164,2776.6,2776.1,0.0397]
["bitfinex","ETHUSD",1740250046546,3.60161,2776.6,2776.1,0.0397]
["bitfinex","ETHUSD",1740250046963,3.60161,2776.6,2776.1,3.64187]
["bitfinex","ETHUSD",1740250047264,3.60156,2776.6,2776.1,0.0397]
["bitfinex","ETHUSD",1740250047634,3.60149,2776.7,2776.1,3.64178]
["bitfinex","ETHUSD",1740250048358,3.60149,2776.7,2776.2,3.60202]
["bitfinex","ETHUSD",1740250048660,7.20299,2776.7,2776.1,4.366267]
["bitfinex","ETHUSD",1740250049065,3.60155,2776.6,2776.1,0.764097]
["bitfinex","ETHUSD",1740250049369,3.6014,2776.7,2776.1,4.366197]
["bitfinex","ETHUSD",1740250049935,3.60155,2776.6,2776.1,0.0397]
["bitfinex","ETHUSD",1740250050139,3.60155,2776.6,2776.2,0.112741]
["bitfinex","ETHUSD",1740250051471,1.501122,2776.9,2776.2,0.112741]
["bitfinex","ETHUSD",1740250051650,3.6019,2776.4,2776.2,0.112741]
["bitfinex","ETHUSD",1740250051862,3.6019,2776.4,2776.1,0.0397]
["bitfinex","ETHUSD",1740250052268,3.6016,2776.6,2776.1,0.0397]
["bitfinex","ETHUSD",1740250052586,3.60136,2776.8,2776.1,3.64186]
["bitfinex","ETHUSD",1740250052887,3.60157,2776.6,2776.1,0.0397]
["bitfinex","ETHUSD",1740250053068,7.20289,2776.7,2776.1,3.64187]
["bitfinex","ETHUSD",1740250053383,3.60141,2776.7,2776.1,3.64187]
["bitfinex","ETHUSD",1740250053890,3.60165,2776.6,2776.1,0.0397]
["bitfinex","ETHUSD",1740250054257,3.60141,2776.7,2776.1,3.64185]
["bitfinex","ETHUSD",1740250054591,7.20288,2776.7,2776.1,3.64185]
["bitfinex","ETHUSD",1740250054760,4.55623611,2776.7,2776.1,3.64185]
["bitfinex","ETHUSD",1740250055096,3.60154,2776.6,2776.1,0.0397]
["bitfinex","ETHUSD",1740250055255,3.60175,2776.5,2776.2,0.12159088]
["bitfinex","ETHUSD",1740250057189,3.60185,2776.4,2776.2,0.12159088]
["bitfinex","ETHUSD",1740250057779,3.60161,2776.6,2776.2,0.12159088]
["bitfinex","ETHUSD",1740250057985,7.20324,2776.6,2776.2,0.12159088]
["bitfinex","ETHUSD",1740250058297,3.60172,2776.5,2776.2,0.12159088]
["bitfinex","ETHUSD",1740250059788,3.60161,2776.6,2776.2,0.12159088]
["bitfinex","ETHUSD",1740250060287,7.20325,2776.6,2776.2,0.12159088]
["bitfinex","ETHUSD",1740250060493,3.60166,2776.5,2776.2,0.12159088]
["bitfinex","ETHUSD",1740250060872,3.60176,2776.5,2776.2,0.12159088]
["bitfinex","ETHUSD",1740250061895,3.60161,2776.6,2776.2,0.12159088]
["bitfinex","ETHUSD",1740250062197,3.60152,2776.6,2776.2,0.12159088]
["bitfinex","ETHUSD",1740250062498,0.95482611,2776.7,2776.2,0.12159088]
["bitfinex","ETHUSD",1740250062499,3.60185,2776.4,2776.2,0.12159088]
["bitfinex","ETHUSD",1740250062864,5.24,2776.8,2776.3,3.60184]
["bitfinex","ETHUSD",1740250063063,5.24,2776.8,2776.5,3.60163]
["bitfinex","ETHUSD",1740250063371,5.24,2776.8,2776.6,0.12117157]
["bitfinex","ETHUSD",1740250064193,5.24,2776.8,2776.7,0.0397]
["bitfinex","ETHUSD",1740250064495,5.24,2776.8,2776.7,0.16065191]
["bitfinex","ETHUSD",1740250065062,8.84126,2776.8,2776.7,0.12095191]
["bitfinex","ETHUSD",1740250065391,8.84126,2776.8,2776.5,0.0397]
["bitfinex","ETHUSD",1740250065392,5.24,2776.8,2776.5,0.0397]
["bitfinex","ETHUSD",1740250065592,5.24,2776.8,2776.7,0.12095191]
["bitfinex","ETHUSD",1740250065775,5.24,2776.8,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250066099,5.24,2776.8,2776.7,0.12095191]
["bitfinex","ETHUSD",1740250066396,5.24,2776.8,2776.5,0.0397]
["bitfinex","ETHUSD",1740250066598,5.24,2776.8,2776.7,0.12095191]
["bitfinex","ETHUSD",1740250067096,3.6009,2777.1,2776.5,3.64133]
["bitfinex","ETHUSD",1740250067305,3.6009,2777.1,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250070088,0.7533,2777.2,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250070276,3.60108,2777.0,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250072588,7.95498,2777.2,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250072787,4.35414,2777.2,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250073302,0.7533,2777.2,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250073507,4.35411,2777.2,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250073887,4.35411,2777.2,2776.6,3.72256417]
["bitfinex","ETHUSD",1740250074121,7.95497,2777.2,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250076102,3.60091,2777.1,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250076879,7.95488,2777.2,2776.6,3.72256417]
["bitfinex","ETHUSD",1740250077309,4.35406,2777.2,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250077515,4.37036691,2777.1,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250078216,3.60095,2777.1,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250078583,4.35405,2777.2,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250080416,3.60089,2777.1,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250080627,5.22231342,2777.1,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250083399,1.62142342,2777.1,2776.6,0.12106417]
["bitfinex","ETHUSD",1740250084843,1.62142342,2777.1,2776.6,3.72256417]
["bitfinex","ETHUSD",1740250086221,1.62142342,2777.1,2776.7,3.60139]
["bitfinex","ETHUSD",1740250086537,1.62142342,2777.3,2776.8,0.16037258]
["bitfinex","ETHUSD",1740250087336,5.22204342,2777.3,2776.8,0.16037258]
["bitfinex","ETHUSD",1740250088541,1.62142342,2777.1,2776.8,0.16037258]
["bitfinex","ETHUSD",1740250088718,5.22231342,2777.1,2776.8,0.16037258]
["bitfinex","ETHUSD",1740250088918,1.62142342,2777.1,2776.8,0.16037258]
["bitfinex","ETHUSD",1740250090047,5.22235342,2777.1,2776.8,0.16037258]
["bitfinex","ETHUSD",1740250090545,6.05365342,2776.9,2776.8,0.12067258]
["bitfinex","ETHUSD",1740250090731,3.60191,2776.3,2776.2,0.0397]
["bitfinex","ETHUSD",1740250091052,3.60171,2776.5,2776.2,0.0397]
["bitfinex","ETHUSD",1740250091226,1.62142342,2776.6,2776.2,0.121215]
["bitfinex","ETHUSD",1740250091544,3.60129,2776.8,2776.3,0.1211027]
["bitfinex","ETHUSD",1740250091773,1.62142342,2776.6,2776.3,0.1211027]
["bitfinex","ETHUSD",1740250091935,1.62142342,2776.6,2776.0,0.0397]
["bitfinex","ETHUSD",1740250092270,1.62142342,2776.6,2776.4,0.12099041]
["bitfinex","ETHUSD",1740250092433,3.60178,2776.5,2776.0,1.139705]
["bitfinex","ETHUSD",1740250093711,3.60174,2776.5,2776.0,1.139705]
["bitfinex","ETHUSD",1740250094149,3.60187,2776.4,2776.0,1.139705]
["bitfinex","ETHUSD",1740250094443,1.62142342,2776.4,2776.0,0.0397]
["bitfinex","ETHUSD",1740250094663,3.60217,2776.1,2775.9,7.358]
["bitfinex","ETHUSD",1740250095565,3.60218,2776.1,2775.9,7.358]
["bitfinex","ETHUSD",1740250096264,3.60218,2776.1,2775.8,0.0397]
["bitfinex","ETHUSD",1740250096829,4.3737,2776.3,2775.8,0.0397]
["bitfinex","ETHUSD",1740250097125,7.9757,2776.3,2775.8,0.0397]
["bitfinex","ETHUSD",1740250097551,3.60229,2776.1,2775.8,0.0397]
["bitfinex","ETHUSD",1740250098253,6.86142342,2776.6,2776.2,3.64173]
["bitfinex","ETHUSD",1740250098553,10.46298342,2776.6,2776.2,0.0397]
["bitfinex","ETHUSD",1740250098721,10.46298342,2776.6,2775.9,0.0397]
["bitfinex","ETHUSD",1740250098722,3.6018,2776.4,2775.9,0.0397]
["bitfinex","ETHUSD",1740250099053,3.60212,2776.2,2775.9,0.0397]
["bitfinex","ETHUSD",1740250099249,4.36581,2776.3,2775.9,0.0397]
["bitfinex","ETHUSD",1740250099420,0.7639,2776.3,2775.9,0.0397]
["bitfinex","ETHUSD",1740250099620,4.36583,2776.3,2775.9,0.0397]
["bitfinex","ETHUSD",1740250100354,4.36583,2776.3,2776.0,0.12143962]
["bitfinex","ETHUSD",1740250100520,3.60207,2776.2,2776.0,0.12143962]
["bitfinex","ETHUSD",1740250100723,4.36583,2776.3,2776.0,0.12143962]
["bitfinex","ETHUSD",1740250101151,3.60204,2776.2,2776.0,0.12143962]
["bitfinex","ETHUSD",1740250101459,1.62142342,2776.4,2776.0,0.12143962]
["bitfinex","ETHUSD",1740250101623,6.86142342,2776.6,2776.1,3.6021]
["bitfinex","ETHUSD",1740250101821,6.86142342,2776.6,2776.2,0.0397]
["bitfinex","ETHUSD",1740250102057,6.86142342,2776.6,2776.2,0.16124914]
["bitfinex","ETHUSD",1740250102655,6.86142342,2776.6,2776.2,3.76327914]
["bitfinex","ETHUSD",1740250102839,5.24,2776.6,2776.2,0.16124914]
["bitfinex","ETHUSD",1740250103655,8.84154,2776.6,2776.2,0.16124914]
["bitfinex","ETHUSD",1740250104159,3.60166,2776.5,2776.2,0.16124914]
["bitfinex","ETHUSD",1740250105029,3.60166,2776.5,2776.2,0.12154914]
["bitfinex","ETHUSD",1740250105235,5.24,2776.6,2776.2,0.12154914]
["bitfinex","ETHUSD",1740250105434,8.84159,2776.6,2776.0,3.64199]
["bitfinex","ETHUSD",1740250105755,3.60159,2776.6,2776.0,4.366444]
["bitfinex","ETHUSD",1740250105946,7.20292,2776.7,2776.1,3.72377145]
["bitfinex","ETHUSD",1740250106146,3.6016,2776.6,2776.1,0.12166145]
["bitfinex","ETHUSD",1740250106546,3.60142,2776.7,2776.1,3.72376145]
["bitfinex","ETHUSD",1740250106874,3.60142,2776.7,2776.1,0.12166145]
["bitfinex","ETHUSD",1740250107154,0.7951,2777.0,2776.3,3.60191]
["bitfinex","ETHUSD",1740250107335,3.60127,2776.8,2776.2,4.08656455]
["bitfinex","ETHUSD",1740250107537,3.6014,2776.7,2776.2,4.20831058]
["bitfinex","ETHUSD",1740250107732,3.60127,2776.8,2776.2,4.20825058]
["bitfinex","ETHUSD",1740250107921,3.60127,2776.8,2776.3,0.42082506]
["bitfinex","ETHUSD",1740250108126,4.39623,2777.0,2776.3,4.02265506]
["bitfinex","ETHUSD",1740250108326,4.39623,2777.0,2776.4,0.12152145]
["bitfinex","ETHUSD",1740250108947,3.60119,2776.9,2776.4,0.12152145]
["bitfinex","ETHUSD",1740250109152,3.60127,2776.8,2776.4,0.12152145]
["bitfinex","ETHUSD",1740250112365,3.60139,2776.7,2776.4,0.12152145]
["bitfinex","ETHUSD",1740250112731,3.60139,2776.7,2776.2,3.64173]
["bitfinex","ETHUSD",1740250113065,3.60139,2776.7,2776.3,0.84577109]
["bitfinex","ETHUSD",1740250113266,3.60126,2776.9,2776.3,0.84577109]
["bitfinex","ETHUSD",1740250113867,4.39619,2777.0,2776.3,0.84577109]
["bitfinex","ETHUSD",1740250114031,3.60127,2776.8,2776.3,0.12138309]
["bitfinex","ETHUSD",1740250114231,3.60127,2776.8,2776.2,3.64173]
["bitfinex","ETHUSD",1740250114467,3.60127,2776.8,2776.4,0.1212708]
["bitfinex","ETHUSD",1740250114643,3.60127,2776.8,2776.3,0.12138309]
["bitfinex","ETHUSD",1740250114827,3.60127,2776.8,2776.4,0.0397]
["bitfinex","ETHUSD",1740250115027,3.0,2777.1,2776.5,3.60158]
["bitfinex","ETHUSD",1740250115233,3.60102,2777.0,2776.5,3.72273852]
["bitfinex","ETHUSD",1740250116332,3.60084,2777.2,2776.6,0.0397]
["bitfinex","ETHUSD",1740250116637,3.60084,2777.2,2776.7,0.12093399]
["bitfinex","ETHUSD",1740250121236,3.60088,2777.1,2776.7,0.12093399]
["bitfinex","ETHUSD",1740250122047,3.60101,2777.0,2776.7,0.12093399]
["bitfinex","ETHUSD",1740250122238,3.60087,2777.1,2776.7,0.12093399]
["bitfinex","ETHUSD",1740250122442,4.6555819,2777.1,2776.7,0.12093399]
["bitfinex","ETHUSD",1740250122639,3.60126,2776.8,2776.7,0.12093399]
["bitfinex","ETHUSD",1740250122873,3.60199,2776.3,2776.1,5.39]
["bitfinex","ETHUSD",1740250123072,3.60199,2776.3,2775.7,3.75719]
["bitfinex","ETHUSD",1740250123073,3.60199,2776.3,2775.9,0.0397]
["bitfinex","ETHUSD",1740250123254,3.60175,2776.5,2775.9,0.0397]
["bitfinex","ETHUSD",1740250123449,7.20352,2776.5,2775.9,3.64206]
["bitfinex","ETHUSD",1740250123977,3.60175,2776.5,2775.9,3.64206]
["bitfinex","ETHUSD",1740250124176,3.6018,2776.4,2775.9,0.0397]
["bitfinex","ETHUSD",1740250124347,3.6018,2776.4,2775.9,3.64212]
["bitfinex","ETHUSD",1740250124674,3.60175,2776.5,2775.9,3.64212]
["bitfinex","ETHUSD",1740250124874,7.20348,2776.5,2775.9,3.64212]
["bitfinex","ETHUSD",1740250125576,7.20348,2776.5,2775.9,0.0397]
["bitfinex","ETHUSD",1740250125577,3.60185,2776.4,2775.9,0.0397]
["bitfinex","ETHUSD",1740250126877,3.60185,2776.4,2775.9,3.64212]
["bitfinex","ETHUSD",1740250127094,6.0279,2776.7,2775.9,3.64212]
["bitfinex","ETHUSD",1740250127262,3.60167,2776.5,2776.0,3.60229]
["bitfinex","ETHUSD",1740250127455,6.0279,2776.7,2776.1,3.60206]
["bitfinex","ETHUSD",1740250127661,5.24,2776.7,2776.2,0.0397]
["bitfinex","ETHUSD",1740250127861,8.8414,2776.7,2776.2,3.64167]
["bitfinex","ETHUSD",1740250128807,8.8414,2776.7,2776.2,0.0397]
["bitfinex","ETHUSD",1740250129176,3.60153,2776.6,2776.2,0.0397]
["bitfinex","ETHUSD",1740250130113,5.24,2776.7,2776.2,3.64168]
["bitfinex","ETHUSD",1740250130417,3.60176,2776.5,2776.3,0.12104305]
["bitfinex","ETHUSD",1740250130761,3.60176,2776.5,2776.4,0.12093076]
["bitfinex","ETHUSD",1740250130961,3.60176,2776.5,2776.2,0.0397]
["bitfinex","ETHUSD",1740250131173,3.60165,2776.5,2776.2,0.0397]
["bitfinex","ETHUSD",1740250131378,3.60165,2776.5,2776.3,0.12104305]
["bitfinex","ETHUSD",1740250131781,3.60165,2776.5,2776.4,0.12093076]
["bitfinex","ETHUSD",1740250131979,3.60165,2776.5,2776.2,0.0397]
["bitfinex","ETHUSD",1740250132166,3.60181,2776.4,2776.2,0.0397]
["bitfinex","ETHUSD",1740250132361,3.60181,2776.4,2776.3,0.12104305]
["bitfinex","ETHUSD",1740250133073,3.60181,2776.4,2776.0,0.0397]
["bitfinex","ETHUSD",1740250133584,3.60181,2776.4,2776.1,0.12126765]
["bitfinex","ETHUSD",1740250133971,4.42282,2776.5,2776.1,0.12126765]
["bitfinex","ETHUSD",1740250135063,3.60192,2776.3,2776.1,0.12126765]
["bitfinex","ETHUSD",1740250136897,3.60204,2776.2,2776.1,0.12126765]
["bitfinex","ETHUSD",1740250137397,3.60204,2776.2,2776.1,0.12150629]
["bitfinex","ETHUSD",1740250137589,3.60204,2776.2,2775.8,0.0397]
["bitfinex","ETHUSD",1740250137781,3.60204,2776.2,2775.8,0.41938]
["bitfinex","ETHUSD",1740250137987,3.60204,2776.2,2775.9,0.12173093]
["bitfinex","ETHUSD",1740250138509,3.34540901,2776.3,2775.9,0.12173093]
["bitfinex","ETHUSD",1740250138664,3.6023,2776.0,2775.9,0.12173093]
["bitfinex","ETHUSD",1740250138998,3.6023,2776.0,2775.7,0.1545]
["bitfinex","ETHUSD",1740250139375,3.6023,2776.0,2775.9,0.12173093]
["bitfinex","ETHUSD",1740250139577,3.60243,2775.9,2775.8,0.12184326]
["bitfinex","ETHUSD",1740250139777,3.6023,2776.0,2775.7,0.1545]
["bitfinex","ETHUSD",1740250140183,3.60249,2775.9,2775.7,0.1545]
["bitfinex","ETHUSD",1740250140791,3.60249,2775.9,2775.7,0.86379354]
["bitfinex","ETHUSD",1740250142102,3.60256,2775.8,2775.7,0.86379354]
["bitfinex","ETHUSD",1740250142771,7.20473,2776.0,2775.7,0.86379354]
["bitfinex","ETHUSD",1740250143195,3.60256,2775.8,2775.7,0.1545]
["bitfinex","ETHUSD",1740250143900,10.38416,2775.8,2775.7,0.1545]
["bitfinex","ETHUSD",1740250144108,3.34540901,2775.1,2774.2,0.0397]
["bitfinex","ETHUSD",1740250144402,5.24,2775.0,2774.2,0.0397]
["bitfinex","ETHUSD",1740250144564,0.8211,2775.3,2774.8,0.0397]
["bitfinex","ETHUSD",1740250144770,3.60353,2775.1,2774.8,0.0397]
["bitfinex","ETHUSD",1740250144987,3.60362,2775.0,2774.8,0.0397]
["bitfinex","ETHUSD",1740250145188,4.06612401,2775.0,2774.4,0.0397]
["bitfinex","ETHUSD",1740250145406,3.60399,2774.7,2774.1,5.4347]
["bitfinex","ETHUSD",1740250145577,3.60399,2774.7,2774.1,3.64944]
["bitfinex","ETHUSD",1740250145779,0.8211,2774.8,2774.2,0.11959488]
["bitfinex","ETHUSD",1740250145969,3.60399,2774.7,2774.2,0.11959488]
["bitfinex","ETHUSD",1740250146167,3.60429,2774.5,2774.2,0.11959488]
["bitfinex","ETHUSD",1740250146589,3.60406,2774.7,2774.2,0.11959488]
["bitfinex","ETHUSD",1740250146796,3.6042,2774.6,2774.2,0.11959488]
["bitfinex","ETHUSD",1740250147307,5.24,2774.9,2774.5,0.0397]
["bitfinex","ETHUSD",1740250147682,5.24,2774.9,2774.6,0.11914509]
["bitfinex","ETHUSD",1740250147997,8.84374,2774.9,2774.6,0.11914509]
["bitfinex","ETHUSD",1740250148203,4.927628,2774.9,2774.6,0.11914509]
["bitfinex","ETHUSD",1740250148393,3.60399,2774.7,2774.1,3.64943]
["bitfinex","ETHUSD",1740250148581,3.60432,2774.5,2774.2,0.11959488]
["bitfinex","ETHUSD",1740250148902,3.60451,2774.3,2774.2,0.11959488]
["bitfinex","ETHUSD",1740250149106,7.20887,2774.4,2774.2,0.11959488]
["bitfinex","ETHUSD",1740250149306,3.60425,2774.5,2774.2,0.11959488]
["bitfinex","ETHUSD",1740250149524,5.24,2774.5,2774.1,0.005]
["bitfinex","ETHUSD",1740250149718,5.24,2774.5,2774.2,3.60462]
["bitfinex","ETHUSD",1740250150014,5.24,2774.5,2774.2,3.72562393]
["bitfinex","ETHUSD",1740250150218,5.24,2774.5,2774.2,0.12100393]
["bitfinex","ETHUSD",1740250151108,8.84432,2774.5,2774.2,0.12100393]
["bitfinex","ETHUSD",1740250151307,3.60438,2774.4,2774.2,0.12100393]
["bitfinex","ETHUSD",1740250151522,5.24,2774.5,2774.2,0.12100393]
["bitfinex","ETHUSD",1740250151881,5.24,2774.5,2774.1,3.60976]
["bitfinex","ETHUSD",1740250152198,5.24,2774.5,2774.2,0.12104576]
["bitfinex","ETHUSD",1740250152995,4.39554,2774.8,2774.2,0.12104576]
["bitfinex","ETHUSD",1740250152996,3.6036,2775.0,2774.3,0.0397]
["bitfinex","ETHUSD",1740250153255,3.60389,2774.8,2774.3,0.0397]
["bitfinex","ETHUSD",1740250153375,6.94929901,2774.8,2774.4,0.12082085]
["bitfinex","ETHUSD",1740250153986,3.34540901,2774.8,2774.4,0.12082085]
["bitfinex","ETHUSD",1740250154191,7.72198901,2775.1,2774.4,0.12082085]
["bitfinex","ETHUSD",1740250154406,9.37853091,2775.1,2774.4,0.12082085]
["bitfinex","ETHUSD",1740250154588,9.37853091,2775.1,2774.5,3.60424]
["bitfinex","ETHUSD",1740250154791,8.8433,2775.3,2774.7,3.60388]
["bitfinex","ETHUSD",1740250155030,8.8433,2775.3,2774.6,3.72469597]
["bitfinex","ETHUSD",1740250155182,8.8433,2775.3,2774.8,0.12037113]
["bitfinex","ETHUSD",1740250155383,5.24,2775.3,2775.0,3.60352]
["bitfinex","ETHUSD",1740250155582,3.34540901,2775.4,2775.1,0.12080435]
["bitfinex","ETHUSD",1740250156120,3.60296,2775.5,2775.1,0.12080435]
["bitfinex","ETHUSD",1740250156283,6.94836901,2775.5,2775.1,0.12080435]
["bitfinex","ETHUSD",1740250156481,3.60273,2775.7,2775.3,0.0397]
["bitfinex","ETHUSD",1740250156714,3.34540901,2775.5,2775.2,0.12056649]
["bitfinex","ETHUSD",1740250157016,3.60328,2775.3,2775.0,0.0397]
["bitfinex","ETHUSD",1740250157236,6.013,2775.9,2774.7,0.0397]
["bitfinex","ETHUSD",1740250157237,3.60359,2775.1,2774.7,0.0397]
["bitfinex","ETHUSD",1740250157520,3.60379,2774.9,2774.3,0.0397]
["bitfinex","ETHUSD",1740250157715,3.60408,2774.7,2774.3,0.0397]
["bitfinex","ETHUSD",1740250157898,3.60412,2774.6,2774.3,0.0397]
["bitfinex","ETHUSD",1740250158618,3.60408,2774.7,2774.3,0.0397]
["bitfinex","ETHUSD",1740250158914,3.60408,2774.7,2774.1,0.0447]
["bitfinex","ETHUSD",1740250158915,3.60426,2774.5,2774.1,0.0447]
["bitfinex","ETHUSD",1740250159299,4.3763189,2774.7,2774.1,0.0447]
["bitfinex","ETHUSD",1740250159300,3.60412,2774.6,2774.1,0.0447]
["bitfinex","ETHUSD",1740250160483,3.60412,2774.6,2774.2,0.11698449]
["bitfinex","ETHUSD",1740250160687,4.3763189,2774.7,2774.2,0.11698449]
["bitfinex","ETHUSD",1740250160891,3.60414,2774.6,2774.2,0.11698449]
["bitfinex","ETHUSD",1740250162022,3.60429,2774.5,2774.2,0.11698449]
["bitfinex","ETHUSD",1740250162421,3.60438,2774.4,2774.2,0.11698449]
["bitfinex","ETHUSD",1740250163494,0.87534589,2774.6,2774.2,0.11698449]
["bitfinex","ETHUSD",1740250163923,3.60425,2774.5,2774.2,0.11698449]
["bitfinex","ETHUSD",1740250164128,3.60438,2774.4,2774.2,0.11698449]
["bitfinex","ETHUSD",1740250164632,3.60451,2774.3,2774.2,0.11698449]
["bitfinex","ETHUSD",1740250164995,4.41277759,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740250165195,6.95004901,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740250165804,6.04839759,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740250166091,5.24,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740250166322,5.24,2774.4,2774.1,3.60977]
["bitfinex","ETHUSD",1740250166494,5.24,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740250166694,5.24,2774.4,2774.1,3.60977]
["bitfinex","ETHUSD",1740250167523,5.24,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740250168528,3.60453,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740250168729,5.24,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740250168924,8.84439,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740250170429,3.60451,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740250170629,10.51134549,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740250170791,6.90693549,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740250170996,5.24,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740250171230,4.47955589,2774.6,2774.1,0.005]
["bitfinex","ETHUSD",1740250171599,8.08376589,2774.6,2774.1,0.005]
["bitfinex","ETHUSD",1740250171801,3.60428,2774.5,2774.1,0.005]
["bitfinex","ETHUSD",1740250171994,3.87534589,2774.6,2774.1,0.005]
["bitfinex","ETHUSD",1740250172194,6.0122489,2774.7,2774.1,0.005]
["bitfinex","ETHUSD",1740250172416,5.24,2774.7,2774.3,0.0397]
["bitfinex","ETHUSD",1740250173135,5.24,2774.7,2774.3,3.64417]
["bitfinex","ETHUSD",1740250173300,5.24,2774.7,2774.4,3.60431]
["bitfinex","ETHUSD",1740250174355,3.86597,2775.5,2774.3,0.0397]
["bitfinex","ETHUSD",1740250174356,5.24,2775.4,2774.3,0.0397]
["bitfinex","ETHUSD",1740250174631,9.66304,2775.5,2774.9,0.0397]
["bitfinex","ETHUSD",1740250174824,1.6611319,2775.4,2774.9,0.0397]
["bitfinex","ETHUSD",1740250175224,1.6611319,2775.4,2774.9,3.64339]
["bitfinex","ETHUSD",1740250175421,5.2643019,2775.4,2775.0,0.11699683]
["bitfinex","ETHUSD",1740250175755,1.6611319,2775.4,2775.0,0.11699683]
["bitfinex","ETHUSD",1740250175940,8.84296,2775.5,2775.0,3.72058683]
["bitfinex","ETHUSD",1740250176309,3.60315,2775.4,2775.0,0.11699683]
["bitfinex","ETHUSD",1740250176633,3.60327,2775.3,2775.0,0.11699683]
["bitfinex","ETHUSD",1740250176812,3.60308,2775.4,2775.0,0.11699683]
["bitfinex","ETHUSD",1740250177009,5.24,2775.5,2775.0,0.11699683]
["bitfinex","ETHUSD",1740250177327,3.60308,2775.4,2775.0,0.11699683]
["bitfinex","ETHUSD",1740250177526,6.5408319,2775.5,2775.0,0.11699683]
["bitfinex","ETHUSD",1740250177738,3.60309,2775.4,2775.0,0.11699683]
["bitfinex","ETHUSD",1740250178799,10.1438419,2775.5,2775.0,0.11699683]
["bitfinex","ETHUSD",1740250179008,3.34540901,2775.6,2775.0,0.11699683]
["bitfinex","ETHUSD",1740250179206,6.94824901,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1740250179405,6.94824901,2775.6,2775.2,0.11643833]
["bitfinex","ETHUSD",1740250181727,3.34540901,2775.6,2775.1,3.60341]
["bitfinex","ETHUSD",1740250181916,0.82,2776.2,2775.4,0.0397]
["bitfinex","ETHUSD",1740250182243,3.60214,2776.2,2775.7,3.60268]
["bitfinex","ETHUSD",1740250182426,4.6570939,2776.2,2775.8,0.1151623]
["bitfinex","ETHUSD",1740250182736,4.6570939,2776.2,2775.7,3.60268]
["bitfinex","ETHUSD",1740250182737,1.0549539,2776.2,2775.9,3.64207]
["bitfinex","ETHUSD",1740250182938,3.34540901,2776.3,2775.9,3.75711997]
["bitfinex","ETHUSD",1740250183137,3.34540901,2776.3,2776.0,3.60228]
["bitfinex","ETHUSD",1740250183332,8.58540901,2776.6,2776.1,3.60214]
["bitfinex","ETHUSD",1740250183533,8.58540901,2776.6,2776.1,3.71696534]
["bitfinex","ETHUSD",1740250183847,12.18702901,2776.6,2776.1,3.71696534]
["bitfinex","ETHUSD",1740250184327,3.60167,2776.5,2776.1,0.11482534]
["bitfinex","ETHUSD",1740250184710,6.94696901,2776.6,2776.1,3.71695534]
["bitfinex","ETHUSD",1740250185315,3.34540901,2776.6,2776.2,3.60196]
["bitfinex","ETHUSD",1740250185714,3.34540901,2776.6,2776.3,0.11429102]
["bitfinex","ETHUSD",1740250186143,3.34540901,2776.6,2775.9,3.64204]
["bitfinex","ETHUSD",1740250186447,3.60166,2776.5,2776.0,3.966504]
["bitfinex","ETHUSD",1740250186616,3.60166,2776.5,2776.1,0.11451562]
["bitfinex","ETHUSD",1740250187242,6.94699901,2776.6,2776.1,0.11451562]
["bitfinex","ETHUSD",1740250187442,3.60169,2776.5,2776.1,0.11451562]
["bitfinex","ETHUSD",1740250187650,3.60169,2776.5,2775.9,4.36845199]
["bitfinex","ETHUSD",1740250187831,3.60169,2776.5,2776.0,0.11462793]
["bitfinex","ETHUSD",1740250188146,3.60217,2776.1,2776.0,0.11462793]
["bitfinex","ETHUSD",1740250188863,3.60231,2776.0,2775.5,3.60293]
["bitfinex","ETHUSD",1740250189169,7.20471,2776.0,2775.5,3.60293]
["bitfinex","ETHUSD",1740250189313,3.60231,2776.0,2775.6,0.11061687]
["bitfinex","ETHUSD",1740250189953,3.60221,2776.1,2775.6,3.71342687]
["bitfinex","ETHUSD",1740250190257,3.60262,2775.8,2775.6,0.11061687]
["bitfinex","ETHUSD",1740250190459,3.60268,2775.8,2775.4,0.0397]
["bitfinex","ETHUSD",1740250190660,3.60268,2775.8,2775.7,0.11056987]
["bitfinex","ETHUSD",1740250190862,3.60284,2775.6,2775.4,0.0397]
["bitfinex","ETHUSD",1740250191033,3.60268,2775.8,2775.7,0.11056987]
["bitfinex","ETHUSD",1740250191230,1.2188089,2775.8,2775.4,0.0397]
["bitfinex","ETHUSD",1740250191457,3.60273,2775.7,2775.5,0.11079456]
["bitfinex","ETHUSD",1740250191665,5.24,2775.9,2775.5,3.71373456]
["bitfinex","ETHUSD",1740250191820,5.24,2775.9,2775.5,0.11079456]
["bitfinex","ETHUSD",1740250192020,8.84251,2775.9,2775.5,0.11079456]
["bitfinex","ETHUSD",1740250192715,3.60256,2775.8,2775.5,0.11079456]
["bitfinex","ETHUSD",1740250193134,7.20519,2775.8,2775.5,0.11079456]
["bitfinex","ETHUSD",1740250193358,3.60282,2775.6,2775.5,0.11079456]
["bitfinex","ETHUSD",1740250194051,3.60309,2775.4,2775.1,0.0397]
["bitfinex","ETHUSD",1740250194616,3.60323,2775.3,2775.1,0.0397]
["bitfinex","ETHUSD",1740250194815,3.60309,2775.4,2775.1,0.0397]
["bitfinex","ETHUSD",1740250195215,3.60327,2775.3,2774.9,0.0397]
["bitfinex","ETHUSD",1740250196216,3.60309,2775.4,2774.9,0.0397]
["bitfinex","ETHUSD",1740250196461,3.60309,2775.4,2774.9,3.64343]
["bitfinex","ETHUSD",1740250196765,7.20626,2775.4,2774.9,3.64343]
["bitfinex","ETHUSD",1740250196948,3.60309,2775.4,2774.9,3.64343]
["bitfinex","ETHUSD",1740250197353,3.60329,2775.3,2774.9,0.0397]
["bitfinex","ETHUSD",1740250198578,3.60283,2775.6,2775.1,3.6034]
["bitfinex","ETHUSD",1740250199747,9.39180901,2775.9,2775.4,3.60297]
["bitfinex","ETHUSD",1740250199965,8.58540901,2775.9,2775.5,0.0397]
["bitfinex","ETHUSD",1740250200473,3.60219,2776.1,2775.6,7.20556]
["bitfinex","ETHUSD",1740250200623,3.60219,2776.1,2775.6,3.71412544]
["bitfinex","ETHUSD",1740250200823,3.60194,2776.3,2775.6,3.71412544]
["bitfinex","ETHUSD",1740250200824,3.60231,2776.0,2775.6,0.11136544]
["bitfinex","ETHUSD",1740250201023,3.60213,2776.2,2775.6,3.71409544]
["bitfinex","ETHUSD",1740250201225,3.60219,2776.1,2775.6,3.71409544]
["bitfinex","ETHUSD",1740250201753,3.60219,2776.1,2775.6,0.11136544]
["bitfinex","ETHUSD",1740250201917,3.60269,2775.7,2775.6,0.11136544]
["bitfinex","ETHUSD",1740250202474,3.60285,2775.6,2775.2,0.0397]
["bitfinex","ETHUSD",1740250203976,3.60318,2775.4,2775.2,0.0397]
["bitfinex","ETHUSD",1740250204180,3.60333,2775.3,2774.9,0.0397]
["bitfinex","ETHUSD",1740250205085,7.20664,2775.3,2774.9,0.0397]
["bitfinex","ETHUSD",1740250205383,3.60331,2775.3,2774.9,0.0397]
["bitfinex","ETHUSD",1740250205682,3.60288,2775.6,2775.0,3.71533171]
["bitfinex","ETHUSD",1740250205884,3.60288,2775.6,2775.1,3.60341]
["bitfinex","ETHUSD",1740250206045,3.60297,2775.5,2775.0,3.71533171]
["bitfinex","ETHUSD",1740250206248,3.60275,2775.7,2775.1,3.6034]
["bitfinex","ETHUSD",1740250206448,12.97575901,2775.8,2775.2,0.11160693]
["bitfinex","ETHUSD",1740250206648,3.60283,2775.6,2775.2,0.11160693]
["bitfinex","ETHUSD",1740250207063,3.60295,2775.5,2775.2,0.11160693]
["bitfinex","ETHUSD",1740250207261,3.60295,2775.5,2774.9,0.0397]
["bitfinex","ETHUSD",1740250207463,3.60309,2775.4,2775.0,0.11183171]
["bitfinex","ETHUSD",1740250210269,3.60296,2775.5,2775.1,3.60347]
["bitfinex","ETHUSD",1740250210469,3.60296,2775.5,2775.2,0.11169605]
["bitfinex","ETHUSD",1740250211067,3.60295,2775.5,2775.2,0.11169605]
["bitfinex","ETHUSD",1740250211271,3.60321,2775.3,2774.9,0.0397]
["bitfinex","ETHUSD",1740250211467,3.60321,2775.3,2775.0,0.11192083]
["bitfinex","ETHUSD",1740250211667,3.60308,2775.4,2775.0,0.11192083]
["bitfinex","ETHUSD",1740250212591,0.7568,2774.7,2774.2,0.72496561]
["bitfinex","ETHUSD",1740250212790,0.7568,2774.7,2774.1,0.005]
["bitfinex","ETHUSD",1740250212791,3.60451,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740250212990,6.95004901,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740250213167,8.52950491,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740250213560,9.28630491,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740250221703,16.18171392,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250222766,12.28630491,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250224709,17.52630491,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250224912,20.87171392,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250225222,17.52630491,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250225374,8.58540901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250225569,3.34540901,2774.5,2774.1,3.60474]
["bitfinex","ETHUSD",1740250225774,3.34540901,2774.8,2774.2,3.64425]
["bitfinex","ETHUSD",1740250226005,6.94930901,2774.8,2774.2,3.64425]
["bitfinex","ETHUSD",1740250226209,3.60407,2774.7,2774.3,0.10554172]
["bitfinex","ETHUSD",1740250226374,6.94934901,2774.8,2774.3,0.10554172]
["bitfinex","ETHUSD",1740250226584,3.604,2774.7,2774.3,0.10554172]
["bitfinex","ETHUSD",1740250227487,3.6042,2774.6,2774.3,0.10554172]
["bitfinex","ETHUSD",1740250228207,3.604,2774.7,2774.3,0.10554172]
["bitfinex","ETHUSD",1740250228393,3.34540901,2774.8,2774.3,3.71003172]
["bitfinex","ETHUSD",1740250229003,3.34540901,2774.8,2774.3,0.10554172]
["bitfinex","ETHUSD",1740250229408,3.34540901,2774.8,2774.3,0.48053789]
["bitfinex","ETHUSD",1740250229596,3.34540901,2775.1,2774.5,3.60424]
["bitfinex","ETHUSD",1740250229801,3.34540901,2775.1,2774.6,0.0397]
["bitfinex","ETHUSD",1740250230034,6.94894901,2775.1,2774.6,0.14579618]
["bitfinex","ETHUSD",1740250230619,10.55249901,2775.1,2774.6,0.14579618]
["bitfinex","ETHUSD",1740250230779,6.94894901,2775.1,2774.6,0.14579618]
["bitfinex","ETHUSD",1740250231387,3.60363,2775.0,2774.6,0.14579618]
["bitfinex","ETHUSD",1740250232396,3.60363,2775.0,2774.6,0.19418289]
["bitfinex","ETHUSD",1740250232983,3.60399,2774.7,2774.6,0.15448289]
["bitfinex","ETHUSD",1740250233411,3.60451,2774.3,2774.2,0.0397]
["bitfinex","ETHUSD",1740250233613,6.94969901,2774.5,2774.2,0.0397]
["bitfinex","ETHUSD",1740250233777,3.60429,2774.5,2774.2,0.19475385]
["bitfinex","ETHUSD",1740250233976,3.60451,2774.3,2774.2,0.15505385]
["bitfinex","ETHUSD",1740250234181,4.6599409,2774.3,2774.2,0.15505385]
["bitfinex","ETHUSD",1740250234393,3.60464,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250234725,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250236717,6.95004901,2774.2,2774.1,0.15510669]
["bitfinex","ETHUSD",1740250236915,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250237219,6.95004901,2774.2,2774.1,0.15510669]
["bitfinex","ETHUSD",1740250237415,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250237615,6.95004901,2774.2,2774.1,0.15509479]
["bitfinex","ETHUSD",1740250237814,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250237985,6.95004901,2774.2,2774.1,0.15509479]
["bitfinex","ETHUSD",1740250238187,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250238384,6.95004901,2774.2,2774.1,0.15509479]
["bitfinex","ETHUSD",1740250238614,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250238818,6.95004901,2774.2,2774.1,0.15508289]
["bitfinex","ETHUSD",1740250238984,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250239186,6.95004901,2774.2,2774.1,0.15508884]
["bitfinex","ETHUSD",1740250239386,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250239633,6.95004901,2774.2,2774.1,0.15508884]
["bitfinex","ETHUSD",1740250239833,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250240040,6.95004901,2774.2,2774.1,0.15507694]
["bitfinex","ETHUSD",1740250240238,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250240746,6.95004901,2774.2,2774.1,0.15508289]
["bitfinex","ETHUSD",1740250240909,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250241109,6.95004901,2774.2,2774.1,0.15508289]
["bitfinex","ETHUSD",1740250241425,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250241626,6.95004901,2774.2,2774.1,0.15508289]
["bitfinex","ETHUSD",1740250241834,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250242311,6.95004901,2774.2,2774.1,0.15508289]
["bitfinex","ETHUSD",1740250242512,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250242844,6.95004901,2774.2,2774.1,0.15508884]
["bitfinex","ETHUSD",1740250243011,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250243214,6.95004901,2774.2,2774.1,0.15508884]
["bitfinex","ETHUSD",1740250243542,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250244240,6.95004901,2774.2,2774.1,0.15506505]
["bitfinex","ETHUSD",1740250244456,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250245047,6.95004901,2774.2,2774.1,0.15506505]
["bitfinex","ETHUSD",1740250245231,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250245745,6.95004901,2774.2,2774.1,0.15514832]
["bitfinex","ETHUSD",1740250245921,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250246121,6.95004901,2774.2,2774.1,0.15514832]
["bitfinex","ETHUSD",1740250246321,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250246645,6.95004901,2774.2,2774.1,0.15514832]
["bitfinex","ETHUSD",1740250246833,6.95004901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250247032,5.24,2774.6,2774.1,0.19484832]
["bitfinex","ETHUSD",1740250247343,3.60376,2774.9,2774.4,3.60437]
["bitfinex","ETHUSD",1740250247519,3.34540901,2775.0,2774.5,3.60424]
["bitfinex","ETHUSD",1740250247706,3.34540901,2775.0,2774.6,0.0397]
["bitfinex","ETHUSD",1740250248118,3.34540901,2775.0,2774.7,0.15421525]
["bitfinex","ETHUSD",1740250248548,3.60354,2775.1,2774.7,0.15421525]
["bitfinex","ETHUSD",1740250249345,6.94868901,2775.3,2774.7,0.15421525]
["bitfinex","ETHUSD",1740250249549,6.94868901,2775.3,2774.7,3.75811525]
["bitfinex","ETHUSD",1740250249744,3.34540901,2775.3,2774.7,4.13798677]
["bitfinex","ETHUSD",1740250249960,3.34540901,2775.3,2775.0,0.0397]
["bitfinex","ETHUSD",1740250250461,3.34540901,2775.3,2775.1,0.1535148]
["bitfinex","ETHUSD",1740250252644,6.94830901,2775.6,2775.1,0.1535148]
["bitfinex","ETHUSD",1740250252848,6.94830901,2775.6,2775.1,3.7569648]
["bitfinex","ETHUSD",1740250253913,3.34540901,2775.6,2775.1,0.1535148]
["bitfinex","ETHUSD",1740250254119,3.60296,2775.5,2775.1,0.1535148]
["bitfinex","ETHUSD",1740250254759,3.34540901,2775.6,2775.1,3.7569648]
["bitfinex","ETHUSD",1740250254965,6.94834901,2775.6,2775.1,3.7569148]
["bitfinex","ETHUSD",1740250256355,3.34540901,2775.6,2775.2,3.60322]
["bitfinex","ETHUSD",1740250256741,3.34540901,2775.6,2775.3,0.15304873]
["bitfinex","ETHUSD",1740250257118,3.34540901,2775.6,2775.2,3.60322]
["bitfinex","ETHUSD",1740250257324,3.34540901,2775.6,2775.4,0.15288706]
["bitfinex","ETHUSD",1740250257523,3.34540901,2775.6,2775.3,0.15300118]
["bitfinex","ETHUSD",1740250257719,3.34540901,2775.6,2775.5,0.15277295]
["bitfinex","ETHUSD",1740250257961,3.34540901,2775.6,2775.4,0.15288706]
["bitfinex","ETHUSD",1740250258257,3.34540901,2775.6,2775.5,0.15277295]
["bitfinex","ETHUSD",1740250258573,3.34540901,2775.6,2775.2,3.60322]
["bitfinex","ETHUSD",1740250258860,3.60274,2775.7,2775.5,0.15277295]
["bitfinex","ETHUSD",1740250259025,3.60274,2775.7,2775.2,4.40187365]
["bitfinex","ETHUSD",1740250259227,3.60274,2775.7,2775.6,0.15265885]
["bitfinex","ETHUSD",1740250259428,3.60274,2775.7,2775.2,4.40187365]
["bitfinex","ETHUSD",1740250259629,3.60274,2775.7,2775.6,0.15265885]
["bitfinex","ETHUSD",1740250259829,3.60274,2775.7,2775.2,4.40187365]
["bitfinex","ETHUSD",1740250260132,3.60274,2775.7,2775.3,0.44018737]
["bitfinex","ETHUSD",1740250260351,3.60274,2775.7,2775.3,0.59318855]
["bitfinex","ETHUSD",1740250261947,3.34540901,2775.8,2775.4,3.60304]
["bitfinex","ETHUSD",1740250262148,3.6024,2776.0,2775.5,0.0397]
["bitfinex","ETHUSD",1740250262334,3.6024,2776.0,2775.5,3.79492549]
["bitfinex","ETHUSD",1740250262539,3.6024,2776.0,2775.6,0.73979655]
["bitfinex","ETHUSD",1740250262964,3.6024,2776.0,2775.7,0.15192654]
["bitfinex","ETHUSD",1740250263440,6.94758901,2776.1,2775.7,0.15192654]
["bitfinex","ETHUSD",1740250263641,6.94758901,2776.1,2775.7,3.75460654]
["bitfinex","ETHUSD",1740250263959,3.34540901,2776.1,2775.8,3.60248]
["bitfinex","ETHUSD",1740250264131,3.34540901,2776.1,2775.9,0.37544065]
["bitfinex","ETHUSD",1740250264329,3.34540901,2776.1,2775.9,0.52713903]
["bitfinex","ETHUSD",1740250264551,3.34540901,2776.4,2775.9,4.12953903]
["bitfinex","ETHUSD",1740250264742,3.60193,2776.3,2776.0,0.0397]
["bitfinex","ETHUSD",1740250265146,3.60193,2776.3,2776.1,0.15132763]
["bitfinex","ETHUSD",1740250265554,3.60193,2776.3,2776.0,0.0397]
["bitfinex","ETHUSD",1740250265752,3.60146,2776.7,2776.2,3.75324358]
["bitfinex","ETHUSD",1740250265963,3.60146,2776.7,2776.2,3.60203]
["bitfinex","ETHUSD",1740250266132,6.94666901,2776.8,2776.1,0.15132763]
["bitfinex","ETHUSD",1740250266332,3.60153,2776.6,2776.3,0.15109953]
["bitfinex","ETHUSD",1740250266557,3.60167,2776.5,2776.2,0.15121358]
["bitfinex","ETHUSD",1740250266762,7.20315,2776.6,2776.4,0.1509855]
["bitfinex","ETHUSD",1740250267062,3.60153,2776.6,2776.3,0.15109953]
["bitfinex","ETHUSD",1740250267264,3.60153,2776.6,2776.5,0.15087147]
["bitfinex","ETHUSD",1740250267588,3.60165,2776.5,2776.2,0.41573526]
["bitfinex","ETHUSD",1740250268146,3.60181,2776.4,2776.2,0.41573526]
["bitfinex","ETHUSD",1740250268483,3.60149,2776.7,2776.0,4.006209]
["bitfinex","ETHUSD",1740250268651,3.60169,2776.5,2776.0,4.006209]
["bitfinex","ETHUSD",1740250268851,7.20347,2776.5,2776.0,4.006209]
["bitfinex","ETHUSD",1740250269035,3.60169,2776.5,2776.0,4.006209]
["bitfinex","ETHUSD",1740250269992,0.7948,2777.5,2776.2,0.0397]
["bitfinex","ETHUSD",1740250270169,3.60094,2777.1,2776.6,0.0397]
["bitfinex","ETHUSD",1740250270333,3.34540901,2777.0,2776.6,0.403828]
["bitfinex","ETHUSD",1740250270533,3.60113,2776.9,2776.6,0.0397]
["bitfinex","ETHUSD",1740250271163,3.34540901,2777.0,2776.6,0.0397]
["bitfinex","ETHUSD",1740250271383,6.94641901,2777.0,2776.6,0.0397]
["bitfinex","ETHUSD",1740250273250,3.60088,2777.1,2776.6,3.64111]
["bitfinex","ETHUSD",1740250273449,3.60075,2777.2,2776.7,3.60136]
["bitfinex","ETHUSD",1740250273647,6.94613901,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1740250273648,3.34540901,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1740250273853,3.34540901,2777.3,2776.9,3.60106]
["bitfinex","ETHUSD",1740250274694,4.39525,2777.5,2776.9,3.60106]
["bitfinex","ETHUSD",1740250274695,4.39525,2777.5,2777.0,3.60099]
["bitfinex","ETHUSD",1740250274988,3.34540901,2777.6,2777.1,3.64046]
["bitfinex","ETHUSD",1740250275190,3.34540901,2777.6,2777.2,3.60074]
["bitfinex","ETHUSD",1740250275337,3.60069,2777.3,2776.8,0.0397]
["bitfinex","ETHUSD",1740250275533,3.34540901,2777.6,2776.8,0.0397]
["bitfinex","ETHUSD",1740250275780,3.60045,2777.5,2776.9,3.60107]
["bitfinex","ETHUSD",1740250277272,3.60055,2777.4,2777.0,0.364077]
["bitfinex","ETHUSD",1740250278565,6.94568901,2777.6,2777.0,0.364077]
["bitfinex","ETHUSD",1740250278897,3.60039,2777.5,2777.0,3.964977]
["bitfinex","ETHUSD",1740250279192,3.60022,2777.7,2777.3,0.0397]
["bitfinex","ETHUSD",1740250279373,3.60023,2777.6,2777.3,0.0397]
["bitfinex","ETHUSD",1740250280264,3.60023,2777.6,2777.4,0.14778486]
["bitfinex","ETHUSD",1740250281887,3.60023,2777.6,2777.5,0.14767092]
["bitfinex","ETHUSD",1740250282214,3.60023,2777.6,2777.3,0.403755]
["bitfinex","ETHUSD",1740250282379,3.60023,2777.6,2777.5,0.14767092]
["bitfinex","ETHUSD",1740250282562,3.60023,2777.6,2777.4,0.14778486]
["bitfinex","ETHUSD",1740250282763,3.60023,2777.6,2777.5,0.14767092]
["bitfinex","ETHUSD",1740250283191,3.34540901,2777.9,2777.3,4.004355]
["bitfinex","ETHUSD",1740250283410,3.34540901,2777.9,2777.5,0.14767092]
["bitfinex","ETHUSD",1740250283579,3.34540901,2777.9,2777.4,4.0008455]
["bitfinex","ETHUSD",1740250283580,3.34540901,2777.9,2777.4,0.54822036]
["bitfinex","ETHUSD",1740250283785,3.59997,2777.8,2777.6,0.14755698]
["bitfinex","ETHUSD",1740250283965,3.59997,2777.8,2777.5,0.14767092]
["bitfinex","ETHUSD",1740250284165,3.60036,2777.5,2777.3,0.0397]
["bitfinex","ETHUSD",1740250284366,0.7915,2777.5,2777.0,0.0397]
["bitfinex","ETHUSD",1740250284571,3.60075,2777.2,2777.0,0.0397]
["bitfinex","ETHUSD",1740250284791,3.34540901,2777.6,2777.0,0.0397]
["bitfinex","ETHUSD",1740250284994,3.60036,2777.5,2777.0,0.0397]
["bitfinex","ETHUSD",1740250285178,3.60036,2777.5,2777.0,0.403787]
["bitfinex","ETHUSD",1740250285385,3.60064,2777.3,2777.0,0.364087]
["bitfinex","ETHUSD",1740250285698,3.34540901,2777.1,2776.3,0.0397]
["bitfinex","ETHUSD",1740250285905,3.60153,2776.6,2776.3,0.0397]
["bitfinex","ETHUSD",1740250286092,3.60167,2776.5,2776.3,0.0397]
["bitfinex","ETHUSD",1740250286396,7.20316,2776.6,2776.1,7.3987]
["bitfinex","ETHUSD",1740250286572,3.60153,2776.6,2776.1,1.139789]
["bitfinex","ETHUSD",1740250286772,3.34540901,2776.8,2776.1,0.0397]
["bitfinex","ETHUSD",1740250286773,3.34540901,2776.5,2776.1,0.0397]
["bitfinex","ETHUSD",1740250287096,3.60214,2776.2,2775.8,0.264]
["bitfinex","ETHUSD",1740250287797,6.94716901,2776.5,2775.9,3.60239]
["bitfinex","ETHUSD",1740250287975,3.34540901,2776.5,2776.0,3.60222]
["bitfinex","ETHUSD",1740250288181,3.34540901,2776.5,2776.1,3.962312]
["bitfinex","ETHUSD",1740250288438,3.60127,2776.8,2776.2,0.0397]
["bitfinex","ETHUSD",1740250288704,3.34540901,2776.8,2776.3,3.60183]
["bitfinex","ETHUSD",1740250288887,3.34540901,2776.8,2776.3,3.60182]
["bitfinex","ETHUSD",1740250289403,6.94667901,2776.8,2776.3,3.60182]
["bitfinex","ETHUSD",1740250289604,6.94667901,2776.8,2776.3,4.326184]
["bitfinex","ETHUSD",1740250289808,4.3927,2776.9,2776.3,4.326184]
["bitfinex","ETHUSD",1740250289809,3.6012,2776.9,2776.3,7.928014]
["bitfinex","ETHUSD",1740250290104,3.6012,2776.9,2776.3,4.326184]
["bitfinex","ETHUSD",1740250290417,3.60129,2776.8,2776.3,4.326184]
["bitfinex","ETHUSD",1740250290585,3.60129,2776.8,2776.2,0.0397]
["bitfinex","ETHUSD",1740250290586,3.60166,2776.5,2776.2,0.0397]
["bitfinex","ETHUSD",1740250290984,3.6016,2776.6,2776.2,0.0397]
["bitfinex","ETHUSD",1740250291185,3.60198,2776.3,2775.9,0.0397]
["bitfinex","ETHUSD",1740250291389,3.60205,2776.2,2775.9,0.0397]
["bitfinex","ETHUSD",1740250291596,3.60198,2776.3,2775.9,0.0397]
["bitfinex","ETHUSD",1740250291597,7.20398,2776.3,2775.9,0.0397]
["bitfinex","ETHUSD",1740250291799,3.60198,2776.3,2775.9,0.0397]
["bitfinex","ETHUSD",1740250291991,3.60219,2776.1,2775.9,0.0397]
["bitfinex","ETHUSD",1740250292393,7.20402,2776.3,2775.9,0.0397]
["bitfinex","ETHUSD",1740250292594,3.60198,2776.3,2775.9,0.0397]
["bitfinex","ETHUSD",1740250293081,6.94714901,2776.5,2775.9,3.64212]
["bitfinex","ETHUSD",1740250293706,3.60186,2776.4,2775.9,3.64212]
["bitfinex","ETHUSD",1740250294503,3.34540901,2776.5,2775.9,4.36659]
["bitfinex","ETHUSD",1740250294705,3.87446953,2777.1,2776.2,3.60198]
["bitfinex","ETHUSD",1740250294706,7.72115901,2776.8,2776.2,3.60198]
["bitfinex","ETHUSD",1740250295012,7.72115901,2776.8,2775.9,0.76417]
["bitfinex","ETHUSD",1740250295013,3.60156,2776.6,2776.0,3.60222]
["bitfinex","ETHUSD",1740250295313,7.72114901,2776.8,2776.1,3.75172373]
["bitfinex","ETHUSD",1740250295494,3.60144,2776.7,2776.1,3.75172373]
["bitfinex","ETHUSD",1740250295689,4.11980901,2776.8,2776.1,0.14956373]
["bitfinex","ETHUSD",1740250295896,3.60187,2776.4,2776.1,0.14956373]
["bitfinex","ETHUSD",1740250296207,3.34540901,2776.5,2775.9,0.0397]
["bitfinex","ETHUSD",1740250296393,3.60199,2776.3,2776.2,0.14990078]
["bitfinex","ETHUSD",1740250296596,3.60199,2776.3,2775.9,0.0397]
["bitfinex","ETHUSD",1740250297101,3.60199,2776.3,2776.0,0.15012889]
["bitfinex","ETHUSD",1740250297303,3.60206,2776.2,2776.0,0.15012889]
["bitfinex","ETHUSD",1740250297705,3.60217,2776.1,2776.0,0.15012889]
["bitfinex","ETHUSD",1740250297905,3.60217,2776.1,2775.6,0.0397]
["bitfinex","ETHUSD",1740250298091,3.60244,2775.9,2775.6,0.0397]
["bitfinex","ETHUSD",1740250298292,3.60256,2775.8,2775.7,0.15047112]
["bitfinex","ETHUSD",1740250298485,3.60256,2775.8,2775.3,0.0397]
["bitfinex","ETHUSD",1740250298486,3.60269,2775.7,2775.3,0.0397]
["bitfinex","ETHUSD",1740250298913,3.60269,2775.7,2775.4,0.15081342]
["bitfinex","ETHUSD",1740250299115,3.60282,2775.6,2775.1,7.358]
["bitfinex","ETHUSD",1740250299314,3.60282,2775.6,2775.2,0.15104167]
["bitfinex","ETHUSD",1740250299616,3.60269,2775.7,2775.2,0.15104167]
["bitfinex","ETHUSD",1740250299819,3.60269,2775.7,2775.2,0.85711769]
["bitfinex","ETHUSD",1740250300489,3.60269,2775.7,2775.2,4.46041769]
["bitfinex","ETHUSD",1740250301324,3.60269,2775.7,2775.2,0.85711769]
["bitfinex","ETHUSD",1740250302520,3.60269,2775.7,2775.2,4.46044769]
["bitfinex","ETHUSD",1740250303121,6.94791901,2775.9,2775.4,3.60303]
["bitfinex","ETHUSD",1740250303318,3.60251,2775.9,2775.5,0.19039931]
["bitfinex","ETHUSD",1740250303486,3.60222,2776.1,2775.5,4.17260224]
["bitfinex","ETHUSD",1740250303891,0.7727,2776.2,2775.5,0.56974224]
["bitfinex","ETHUSD",1740250304225,4.11810901,2776.5,2775.5,0.56974224]
["bitfinex","ETHUSD",1740250304422,4.11810901,2776.5,2775.5,0.19039931]
["bitfinex","ETHUSD",1740250304423,3.60245,2775.9,2775.5,0.19039931]
["bitfinex","ETHUSD",1740250305128,3.60259,2775.8,2775.5,0.15069931]
["bitfinex","ETHUSD",1740250305291,3.60259,2775.8,2775.3,3.64289]
["bitfinex","ETHUSD",1740250305492,3.60259,2775.8,2775.4,0.15112225]
["bitfinex","ETHUSD",1740250305696,4.37521,2775.9,2775.4,0.15112225]
["bitfinex","ETHUSD",1740250305895,0.7727,2775.9,2775.4,0.15112225]
["bitfinex","ETHUSD",1740250306208,3.60266,2775.8,2775.4,0.15112225]
["bitfinex","ETHUSD",1740250308522,4.37513,2775.9,2775.4,0.15112225]
["bitfinex","ETHUSD",1740250308924,3.60243,2775.9,2775.4,0.60113108]
["bitfinex","ETHUSD",1740250309509,3.60243,2775.9,2775.4,0.15112225]
["bitfinex","ETHUSD",1740250310135,3.60252,2775.9,2775.4,0.15112225]
["bitfinex","ETHUSD",1740250310332,3.60265,2775.8,2775.4,0.15112225]
["bitfinex","ETHUSD",1740250311632,4.14530901,2776.2,2775.4,0.15112225]
["bitfinex","ETHUSD",1740250311836,3.60238,2776.0,2775.4,3.75414225]
["bitfinex","ETHUSD",1740250313036,3.60238,2776.0,2775.6,0.0397]
["bitfinex","ETHUSD",1740250313359,6.94745901,2776.2,2775.6,3.64244]
["bitfinex","ETHUSD",1740250313653,3.60187,2776.4,2775.8,3.60248]
["bitfinex","ETHUSD",1740250313802,3.60213,2776.2,2775.7,0.15119567]
["bitfinex","ETHUSD",1740250314002,3.60237,2776.0,2775.6,0.41907622]
["bitfinex","ETHUSD",1740250314421,7.20477,2776.0,2775.7,0.15113627]
["bitfinex","ETHUSD",1740250314752,3.60237,2776.0,2775.7,0.15113627]
["bitfinex","ETHUSD",1740250316224,3.6025,2775.9,2775.7,0.15113627]
["bitfinex","ETHUSD",1740250316561,3.60227,2776.1,2775.7,0.15113627]
["bitfinex","ETHUSD",1740250316716,3.34540901,2776.2,2775.7,3.60263]
["bitfinex","ETHUSD",1740250317218,3.60205,2776.2,2775.8,0.15096279]
["bitfinex","ETHUSD",1740250317606,3.60205,2776.2,2775.7,3.966863]
["bitfinex","ETHUSD",1740250317837,3.60205,2776.2,2775.9,0.15084871]
["bitfinex","ETHUSD",1740250318058,3.60205,2776.2,2775.7,3.60263]
["bitfinex","ETHUSD",1740250318209,7.20417,2776.2,2776.0,0.15073464]
["bitfinex","ETHUSD",1740250318555,3.60198,2776.3,2775.8,3.60247]
["bitfinex","ETHUSD",1740250318758,3.60206,2776.2,2776.1,0.15062058]
["bitfinex","ETHUSD",1740250319259,3.60206,2776.2,2775.7,3.60263]
["bitfinex","ETHUSD",1740250319548,3.60206,2776.2,2776.1,0.15062058]
["bitfinex","ETHUSD",1740250319752,4.06581301,2776.2,2775.6,0.0397]
["bitfinex","ETHUSD",1740250319921,3.6025,2775.9,2775.6,0.0397]
["bitfinex","ETHUSD",1740250320125,3.6025,2775.9,2775.3,3.64282]
["bitfinex","ETHUSD",1740250320321,3.60278,2775.7,2775.3,0.0397]
["bitfinex","ETHUSD",1740250320503,4.41702,2775.6,2775.0,3.64323]
["bitfinex","ETHUSD",1740250320705,4.41702,2775.6,2775.0,6.64323]
["bitfinex","ETHUSD",1740250320978,3.60321,2775.3,2775.0,1.090685]
["bitfinex","ETHUSD",1740250321169,3.60347,2775.1,2775.0,0.0397]
["bitfinex","ETHUSD",1740250321473,3.60385,2774.9,2774.4,0.0397]
["bitfinex","ETHUSD",1740250321624,3.6037,2775.0,2774.3,7.36]
["bitfinex","ETHUSD",1740250321625,3.60413,2774.6,2774.3,7.36]
["bitfinex","ETHUSD",1740250321825,3.60374,2774.9,2774.4,3.60437]
["bitfinex","ETHUSD",1740250322165,3.60401,2774.7,2774.4,1.100407]
["bitfinex","ETHUSD",1740250322309,3.60401,2774.7,2774.3,7.36]
["bitfinex","ETHUSD",1740250322657,3.60419,2774.6,2774.3,7.36]
["bitfinex","ETHUSD",1740250322808,3.60425,2774.5,2774.3,7.36]
["bitfinex","ETHUSD",1740250323165,0.7967,2774.6,2774.1,1e-05]
["bitfinex","ETHUSD",1740250323166,3.60438,2774.4,2774.1,1e-05]
["bitfinex","ETHUSD",1740250323476,7.20885,2774.4,2774.1,1e-05]
["bitfinex","ETHUSD",1740250323627,3.60438,2774.4,2774.1,1e-05]
["bitfinex","ETHUSD",1740250324013,3.60464,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250324508,3.34540901,2774.4,2774.1,1e-05]
["bitfinex","ETHUSD",1740250324720,3.34540901,2775.3,2774.1,1e-05]
["bitfinex","ETHUSD",1740250324721,6.94947901,2774.7,2774.1,1e-05]
["bitfinex","ETHUSD",1740250324920,0.7967,2774.9,2774.2,3.60464]
["bitfinex","ETHUSD",1740250325232,3.60396,2774.8,2774.2,0.14821535]
["bitfinex","ETHUSD",1740250325434,3.60384,2774.9,2774.2,4.49253389]
["bitfinex","ETHUSD",1740250325874,7.20768,2774.9,2774.2,4.49253389]
["bitfinex","ETHUSD",1740250326027,1.06641582,2775.2,2774.2,4.49253389]
["bitfinex","ETHUSD",1740250326028,3.60423,2774.6,2774.2,0.14821535]
["bitfinex","ETHUSD",1740250326229,4.36883,2774.6,2774.2,0.14821535]
["bitfinex","ETHUSD",1740250328680,3.60451,2774.3,2774.2,0.14821535]
["bitfinex","ETHUSD",1740250328816,4.36911,2774.3,2774.2,0.14821535]
["bitfinex","ETHUSD",1740250329021,3.60464,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250329426,4.36924,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250329653,10.71464901,2774.2,2774.1,1e-05]
["bitfinex","ETHUSD",1740250330127,10.71464901,2774.2,2773.8,0.005]
["bitfinex","ETHUSD",1740250330128,4.36963,2773.9,2773.8,1e-05]
["bitfinex","ETHUSD",1740250330357,4.37067,2773.1,2772.9,0.149507]
["bitfinex","ETHUSD",1740250330561,7.71607901,2773.1,2772.9,0.149507]
["bitfinex","ETHUSD",1740250331437,4.11000901,2773.1,2772.9,0.149507]
["bitfinex","ETHUSD",1740250331956,6.95121901,2773.3,2773.0,0.13548669]
["bitfinex","ETHUSD",1740250332159,3.60594,2773.2,2773.0,0.13548669]
["bitfinex","ETHUSD",1740250332474,5.0935049,2773.1,2773.0,0.005]
["bitfinex","ETHUSD",1740250333328,5.0935049,2773.1,2772.9,0.149507]
["bitfinex","ETHUSD",1740250333329,6.6062,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250333572,7.6665,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250334292,12.9065,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250336004,12.6385,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250336193,9.6385,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250336890,8.8462,2773.0,2772.9,0.1318181]
["bitfinex","ETHUSD",1740250337087,8.8462,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250337303,5.24,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250337706,3.34540901,2773.2,2772.9,0.131735]
["bitfinex","ETHUSD",1740250337911,3.6062,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250339004,3.6061,2773.1,2772.9,7e-06]
["bitfinex","ETHUSD",1740250339519,12.19097901,2773.5,2772.9,7e-06]
["bitfinex","ETHUSD",1740250339727,7.21176,2773.3,2772.9,7e-06]
["bitfinex","ETHUSD",1740250340022,3.6062,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250340396,4.3985,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250341619,3.6062,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250343534,5.24,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250343721,8.8462,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250346504,9.62975948,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250347835,10.36765834,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250348036,13.36765834,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250348235,14.74855834,2773.0,2772.9,7e-06]
["bitfinex","ETHUSD",1740250348435,3.60782,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1740250348602,3.60782,2771.8,2771.3,3.97321]
["bitfinex","ETHUSD",1740250348942,3.34540901,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1740250349136,3.34540901,2771.9,2771.5,3.60808]
["bitfinex","ETHUSD",1740250349641,8.58540901,2772.2,2771.3,0.36481]
["bitfinex","ETHUSD",1740250349815,8.58540901,2772.2,2771.4,3.6082]
["bitfinex","ETHUSD",1740250349816,3.60749,2772.1,2771.4,3.6082]
["bitfinex","ETHUSD",1740250350353,12.19265901,2772.2,2771.6,3.60795]
["bitfinex","ETHUSD",1740250350828,5.24,2772.2,2771.8,3.60776]
["bitfinex","ETHUSD",1740250352044,5.24,2772.2,2771.9,3.60753]
["bitfinex","ETHUSD",1740250352237,5.24,2772.2,2772.0,3.60746]
["bitfinex","ETHUSD",1740250352457,6.95226901,2772.5,2771.9,3.60758]
["bitfinex","ETHUSD",1740250353337,3.34540901,2772.5,2771.9,3.60755]
["bitfinex","ETHUSD",1740250353549,6.95232901,2772.5,2771.9,3.60755]
["bitfinex","ETHUSD",1740250353738,6.95232901,2772.5,2772.0,3.60746]
["bitfinex","ETHUSD",1740250354754,3.34540901,2772.5,2772.0,3.60743]
["bitfinex","ETHUSD",1740250354951,3.34540901,2772.5,2772.1,3.60735]
["bitfinex","ETHUSD",1740250355516,3.34540901,2772.5,2772.2,0.12927641]
["bitfinex","ETHUSD",1740250355926,3.60711,2772.3,2772.2,0.12927641]
["bitfinex","ETHUSD",1740250356240,3.60711,2772.3,2771.1,5.39]
["bitfinex","ETHUSD",1740250356241,3.0,2772.2,2771.3,0.0397]
["bitfinex","ETHUSD",1740250356443,3.60796,2771.7,2771.3,0.0397]
["bitfinex","ETHUSD",1740250356813,3.34540901,2772.0,2771.5,3.60808]
["bitfinex","ETHUSD",1740250357018,3.60745,2772.1,2771.5,3.60802]
["bitfinex","ETHUSD",1740250357312,3.60759,2772.0,2771.5,3.60802]
["bitfinex","ETHUSD",1740250357652,5.24,2772.2,2771.5,0.725612]
["bitfinex","ETHUSD",1740250357653,3.60782,2771.8,2771.5,0.725612]
["bitfinex","ETHUSD",1740250357955,3.60766,2771.9,2771.3,3.60829]
["bitfinex","ETHUSD",1740250358161,3.60766,2771.9,2771.4,3.60824]
["bitfinex","ETHUSD",1740250358840,3.60782,2771.8,2771.4,0.1129357]
["bitfinex","ETHUSD",1740250359046,3.60803,2771.6,2771.4,0.1129357]
["bitfinex","ETHUSD",1740250359239,3.60782,2771.8,2771.4,0.1129357]
["bitfinex","ETHUSD",1740250359445,3.6079,2771.7,2771.4,0.1129357]
["bitfinex","ETHUSD",1740250359845,3.60815,2771.5,2771.4,0.1129357]
["bitfinex","ETHUSD",1740250360160,3.60841,2771.3,2771.2,0.26983107]
["bitfinex","ETHUSD",1740250360657,3.60841,2771.3,2770.1,0.149507]
["bitfinex","ETHUSD",1740250360658,3.60984,2770.2,2770.1,0.149507]
["bitfinex","ETHUSD",1740250360957,3.60946,2770.5,2770.1,0.149507]
["bitfinex","ETHUSD",1740250361158,3.60903,2770.9,2770.2,3.60973]
["bitfinex","ETHUSD",1740250361362,8.58540901,2771.0,2770.3,0.0397]
["bitfinex","ETHUSD",1740250361535,4.38698,2770.6,2770.1,0.26248883]
["bitfinex","ETHUSD",1740250361734,3.60984,2770.2,2770.1,0.26248883]
["bitfinex","ETHUSD",1740250362622,0.7776,2770.6,2770.1,0.26248883]
["bitfinex","ETHUSD",1740250362863,3.60983,2770.3,2770.1,0.149507]
["bitfinex","ETHUSD",1740250363065,3.60984,2770.2,2770.1,0.27742507]
["bitfinex","ETHUSD",1740250363359,6.60997,2770.1,2770.0,0.003]
["bitfinex","ETHUSD",1740250363534,3.61115,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740250364238,8.85115,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740250364548,5.24,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740250365164,5.24,2769.2,2769.1,0.0447]
["bitfinex","ETHUSD",1740250365371,3.61015,2770.0,2769.1,0.41031]
["bitfinex","ETHUSD",1740250365372,9.45401454,2770.0,2769.1,0.41031]
["bitfinex","ETHUSD",1740250365676,3.61044,2769.8,2769.1,3.65588]
["bitfinex","ETHUSD",1740250365878,1.0565079,2770.2,2769.5,3.61066]
["bitfinex","ETHUSD",1740250366031,4.21401454,2770.4,2769.6,3.61055]
["bitfinex","ETHUSD",1740250366365,4.21401454,2770.4,2769.1,0.0447]
["bitfinex","ETHUSD",1740250366563,4.21401454,2770.4,2769.5,3.61073]
["bitfinex","ETHUSD",1740250366730,4.21401454,2770.4,2769.7,3.61047]
["bitfinex","ETHUSD",1740250367126,7.82360454,2770.4,2769.7,3.61047]
["bitfinex","ETHUSD",1740250367377,5.73508699,2770.4,2769.7,3.61047]
["bitfinex","ETHUSD",1740250367576,5.73508699,2770.4,2769.7,3.61041]
["bitfinex","ETHUSD",1740250367732,4.21401454,2770.4,2769.9,3.61013]
["bitfinex","ETHUSD",1740250368078,9.45401454,2770.7,2769.9,3.61013]
["bitfinex","ETHUSD",1740250368270,9.45401454,2770.7,2770.1,3.60996]
["bitfinex","ETHUSD",1740250368482,9.45401454,2770.7,2770.1,3.60987]
["bitfinex","ETHUSD",1740250368660,4.21401454,2770.7,2770.3,3.60969]
["bitfinex","ETHUSD",1740250368972,4.21401454,2770.7,2770.2,3.60981]
["bitfinex","ETHUSD",1740250369178,0.7761,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1740250369363,13.06273454,2771.1,2770.3,3.60971]
["bitfinex","ETHUSD",1740250369531,13.06273454,2771.1,2770.4,3.60957]
["bitfinex","ETHUSD",1740250369974,9.45401454,2771.1,2770.5,3.60938]
["bitfinex","ETHUSD",1740250370175,13.06276454,2771.1,2770.4,3.60957]
["bitfinex","ETHUSD",1740250370374,1.38388645,2771.0,2770.2,0.0397]
["bitfinex","ETHUSD",1740250370534,1.38388645,2771.0,2770.4,3.60956]
["bitfinex","ETHUSD",1740250370934,1.38388645,2771.0,2770.5,0.12415344]
["bitfinex","ETHUSD",1740250371175,1.38388645,2771.0,2770.5,3.73359344]
["bitfinex","ETHUSD",1740250371479,9.45401454,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1740250371683,4.21401454,2771.1,2770.7,3.60919]
["bitfinex","ETHUSD",1740250371976,4.21401454,2771.4,2770.9,3.60892]
["bitfinex","ETHUSD",1740250372380,8.84804,2771.6,2771.2,3.60851]
["bitfinex","ETHUSD",1740250372381,5.24,2771.6,2771.2,3.60851]
["bitfinex","ETHUSD",1740250372679,6.25755865,2771.6,2771.3,0.12307743]
["bitfinex","ETHUSD",1740250372861,9.86557865,2771.6,2770.9,7.25737]
["bitfinex","ETHUSD",1740250373070,9.86557865,2771.6,2771.0,0.12342082]
["bitfinex","ETHUSD",1740250373375,6.25755865,2771.6,2771.0,0.12342082]
["bitfinex","ETHUSD",1740250373948,9.86564865,2771.6,2771.0,0.12342082]
["bitfinex","ETHUSD",1740250374144,5.04837073,2771.5,2771.0,0.12342082]
["bitfinex","ETHUSD",1740250374349,1.44021073,2771.5,2771.0,0.07342082]
["bitfinex","ETHUSD",1740250374548,1.44021073,2771.5,2771.0,0.12152063]
["bitfinex","ETHUSD",1740250375893,4.21401454,2771.1,2771.0,0.12152063]
["bitfinex","ETHUSD",1740250376038,4.21401454,2771.1,2769.7,3.65019]
["bitfinex","ETHUSD",1740250376235,4.41152,2770.6,2769.9,3.61015]
["bitfinex","ETHUSD",1740250376437,4.41152,2770.6,2770.0,0.11801726]
["bitfinex","ETHUSD",1740250376764,3.60956,2770.5,2769.8,3.61035]
["bitfinex","ETHUSD",1740250376966,3.60974,2770.3,2770.1,0.11790271]
["bitfinex","ETHUSD",1740250377165,3.61008,2770.1,2769.3,0.0397]
["bitfinex","ETHUSD",1740250377341,4.21401454,2770.4,2770.2,0.11778816]
["bitfinex","ETHUSD",1740250377543,4.21401454,2770.4,2769.6,3.61055]
["bitfinex","ETHUSD",1740250377738,7.82359454,2770.4,2770.3,0.11767362]
["bitfinex","ETHUSD",1740250378048,7.82359454,2770.4,2769.4,3.61079]
["bitfinex","ETHUSD",1740250378049,3.60985,2770.2,2769.4,3.61079]
["bitfinex","ETHUSD",1740250378250,8.84954,2770.5,2769.9,3.61011]
["bitfinex","ETHUSD",1740250378449,5.24,2770.5,2769.8,3.61036]
["bitfinex","ETHUSD",1740250378639,3.60962,2770.4,2769.9,0.11813182]
["bitfinex","ETHUSD",1740250378840,3.60979,2770.3,2769.9,0.11813182]
["bitfinex","ETHUSD",1740250379077,3.60979,2770.3,2769.7,3.61049]
["bitfinex","ETHUSD",1740250379283,3.60979,2770.3,2769.8,0.1182464]
["bitfinex","ETHUSD",1740250379284,3.61025,2769.9,2769.8,0.1182464]
["bitfinex","ETHUSD",1740250379476,3.61025,2769.9,2769.1,0.005]
["bitfinex","ETHUSD",1740250379477,4.41245,2769.9,2769.1,3.61626]
["bitfinex","ETHUSD",1740250379777,3.61053,2769.7,2769.1,3.61626]
["bitfinex","ETHUSD",1740250380070,3.61083,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740250380473,0.361053,2769.6,2769.1,0.005]
["bitfinex","ETHUSD",1740250380773,0.8022,2769.9,2769.5,3.61067]
["bitfinex","ETHUSD",1740250380972,3.61044,2769.8,2769.2,3.61112]
["bitfinex","ETHUSD",1740250381572,3.61044,2769.8,2769.2,7.22224]
["bitfinex","ETHUSD",1740250381774,0.8022,2769.9,2769.1,0.005]
["bitfinex","ETHUSD",1740250381978,3.61057,2769.7,2769.1,0.005]
["bitfinex","ETHUSD",1740250382281,4.21401454,2769.5,2769.2,0.11983855]
["bitfinex","ETHUSD",1740250382744,8.60730899,2769.5,2769.2,0.11983855]
["bitfinex","ETHUSD",1740250383356,3.61096,2769.4,2769.2,0.11983855]
["bitfinex","ETHUSD",1740250383555,0.8022,2769.3,2769.2,0.11983855]
["bitfinex","ETHUSD",1740250383874,4.41322,2769.3,2769.2,0.11983855]
["bitfinex","ETHUSD",1740250384075,0.8022,2769.3,2769.2,0.11983855]
["bitfinex","ETHUSD",1740250384284,4.99647899,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740250384456,8.60723899,2769.5,2769.2,0.11983855]
["bitfinex","ETHUSD",1740250384660,4.99647899,2769.5,2769.2,0.11983855]
["bitfinex","ETHUSD",1740250385036,4.99647899,2769.5,2769.2,3.73092855]
["bitfinex","ETHUSD",1740250385280,10.25621454,2769.8,2769.3,3.61102]
["bitfinex","ETHUSD",1740250385455,9.45401454,2769.8,2769.4,0.11960931]
["bitfinex","ETHUSD",1740250385980,9.45401454,2769.8,2769.4,3.73048931]
["bitfinex","ETHUSD",1740250386741,9.45401454,2769.8,2769.5,3.61066]
["bitfinex","ETHUSD",1740250386941,9.45401454,2769.8,2769.6,0.11941561]
["bitfinex","ETHUSD",1740250387876,9.45401454,2769.8,2769.3,7.22183]
["bitfinex","ETHUSD",1740250388081,4.21401454,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740250388384,4.21401454,2769.5,2769.1,3.61627]
["bitfinex","ETHUSD",1740250388741,4.21401454,2769.5,2769.1,3.61619]
["bitfinex","ETHUSD",1740250388943,4.21401454,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740250389158,7.82480454,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740250389679,4.21401454,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740250389873,4.21401454,2769.5,2769.3,3.6109]
["bitfinex","ETHUSD",1740250390245,4.21401454,2769.5,2769.1,3.6162]
["bitfinex","ETHUSD",1740250390580,4.21401454,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740250390781,4.21401454,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1740250391469,4.21401454,2769.8,2769.3,3.61102]
["bitfinex","ETHUSD",1740250391781,4.57504654,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1740250392377,4.57504654,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1740250392583,4.21401454,2769.8,2769.1,0.005]
["bitfinex","ETHUSD",1740250392884,4.21401454,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1740250393378,4.21401454,2769.8,2769.2,3.61115]
["bitfinex","ETHUSD",1740250393590,4.21401454,2769.8,2769.3,3.61091]
["bitfinex","ETHUSD",1740250394193,4.21401454,2769.8,2769.2,3.61115]
["bitfinex","ETHUSD",1740250394389,4.21401454,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1740250394918,4.21401454,2769.8,2769.5,3.61064]
["bitfinex","ETHUSD",1740250395119,4.21401454,2769.8,2769.6,3.61053]
["bitfinex","ETHUSD",1740250397929,4.21401454,2770.1,2769.9,3.61023]
["bitfinex","ETHUSD",1740250398129,4.21401454,2770.1,2769.8,3.6103]
["bitfinex","ETHUSD",1740250398332,4.21401454,2770.1,2769.5,0.76017568]
["bitfinex","ETHUSD",1740250398333,4.21401454,2770.1,2769.6,3.61054]
["bitfinex","ETHUSD",1740250398521,4.21401454,2770.1,2769.8,3.6103]
["bitfinex","ETHUSD",1740250399337,4.21401454,2770.1,2769.9,3.61017]
["bitfinex","ETHUSD",1740250399633,4.21401454,2770.3,2769.6,4.16062]
["bitfinex","ETHUSD",1740250399832,4.21401454,2770.0,2769.6,3.61053]
["bitfinex","ETHUSD",1740250400039,4.21401454,2769.7,2769.5,0.72047568]
["bitfinex","ETHUSD",1740250400393,4.21401454,2769.7,2769.2,9.04077]
["bitfinex","ETHUSD",1740250400394,4.21401454,2769.7,2769.2,9.00107]
["bitfinex","ETHUSD",1740250400628,4.21401454,2769.7,2769.6,0.12002442]
["bitfinex","ETHUSD",1740250400815,4.21401454,2769.7,2769.2,3.61107]
["bitfinex","ETHUSD",1740250401356,7.82458454,2769.7,2769.3,0.12036823]
["bitfinex","ETHUSD",1740250401653,7.82458454,2769.7,2769.1,3.61627]
["bitfinex","ETHUSD",1740250401654,7.82463454,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1740250401952,7.82463454,2769.7,2769.3,0.12036823]
["bitfinex","ETHUSD",1740250402250,7.82463454,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1740250402414,7.82463454,2769.7,2769.2,3.61108]
["bitfinex","ETHUSD",1740250402612,4.21401454,2769.7,2769.3,0.12036823]
["bitfinex","ETHUSD",1740250402815,4.21401454,2769.7,2769.4,3.61078]
["bitfinex","ETHUSD",1740250403015,4.21401454,2769.7,2769.5,3.61067]
["bitfinex","ETHUSD",1740250403244,4.21401454,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1740250403425,4.21401454,2769.7,2769.5,3.73088901]
["bitfinex","ETHUSD",1740250403643,4.21401454,2769.7,2769.6,0.12015454]
["bitfinex","ETHUSD",1740250403842,5.24,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1740250403843,0.7723,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1740250404040,4.98631454,2770.4,2770.1,3.60996]
["bitfinex","ETHUSD",1740250404243,4.98631454,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1740250404244,4.98631454,2770.4,2770.0,0.11969625]
["bitfinex","ETHUSD",1740250404428,8.59598454,2770.4,2770.2,0.11946715]
["bitfinex","ETHUSD",1740250404629,5.24,2770.8,2769.6,0.0397]
["bitfinex","ETHUSD",1740250404630,0.7723,2770.8,2770.3,0.11935261]
["bitfinex","ETHUSD",1740250405035,4.21401454,2770.9,2770.4,3.60953]
["bitfinex","ETHUSD",1740250405357,4.21401454,2770.9,2770.5,0.11902892]
["bitfinex","ETHUSD",1740250405358,3.60913,2770.8,2770.5,0.11902892]
["bitfinex","ETHUSD",1740250405854,4.98631454,2770.6,2770.0,3.61001]
["bitfinex","ETHUSD",1740250406059,4.98631454,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1740250406362,4.98631454,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1740250406735,4.98631454,2770.6,2770.1,3.72937705]
["bitfinex","ETHUSD",1740250406736,8.59568454,2770.6,2770.3,0.11925797]
["bitfinex","ETHUSD",1740250406937,3.60979,2770.3,2769.8,5.39]
["bitfinex","ETHUSD",1740250407124,7.21958,2770.3,2769.9,0.11971617]
["bitfinex","ETHUSD",1740250407324,3.60994,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1740250407525,7.82446454,2769.8,2769.1,3.61621]
["bitfinex","ETHUSD",1740250407727,7.82446454,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1740250407965,7.82440454,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1740250408339,7.82440454,2769.8,2769.2,3.61112]
["bitfinex","ETHUSD",1740250408667,0.7731,2770.0,2769.1,0.005]
["bitfinex","ETHUSD",1740250408919,0.7731,2770.0,2769.6,3.61055]
["bitfinex","ETHUSD",1740250409086,3.6104,2769.8,2769.2,3.61102]
["bitfinex","ETHUSD",1740250409405,3.6104,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1740250409604,4.38331,2770.0,2769.4,3.61079]
["bitfinex","ETHUSD",1740250409973,4.38331,2770.0,2769.4,3.61078]
["bitfinex","ETHUSD",1740250410305,4.38331,2770.0,2769.5,7.22143]
["bitfinex","ETHUSD",1740250410478,4.38331,2770.0,2769.5,3.61069]
["bitfinex","ETHUSD",1740250410681,4.21401454,2770.1,2769.6,3.61051]
["bitfinex","ETHUSD",1740250410881,4.98711454,2770.4,2769.5,0.722162]
["bitfinex","ETHUSD",1740250411092,7.82399454,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1740250411307,7.82399454,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1740250411916,3.6101,2770.0,2769.4,3.61089]
["bitfinex","ETHUSD",1740250412409,3.6101,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1740250412814,4.21401454,2770.1,2769.5,3.61074]
["bitfinex","ETHUSD",1740250412974,7.82399454,2770.1,2769.6,3.61056]
["bitfinex","ETHUSD",1740250413381,4.21401454,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740250414276,3.6098,2770.3,2769.7,3.61049]
["bitfinex","ETHUSD",1740250414478,1.38369145,2770.3,2769.8,3.61026]
["bitfinex","ETHUSD",1740250415141,4.99341145,2770.3,2769.8,3.61026]
["bitfinex","ETHUSD",1740250415444,1.64944045,2770.6,2769.9,0.11930813]
["bitfinex","ETHUSD",1740250415599,1.64944045,2770.6,2769.9,3.72945813]
["bitfinex","ETHUSD",1740250415798,3.60946,2770.5,2770.0,3.60999]
["bitfinex","ETHUSD",1740250416097,3.60946,2770.5,2770.1,0.11907901]
["bitfinex","ETHUSD",1740250417235,0.7899,2770.6,2770.2,3.60982]
["bitfinex","ETHUSD",1740250417533,4.39922,2770.6,2770.3,0.11884993]
["bitfinex","ETHUSD",1740250417833,4.39922,2770.6,2770.1,3.60995]
["bitfinex","ETHUSD",1740250418038,3.60953,2770.5,2769.9,3.61016]
["bitfinex","ETHUSD",1740250418338,9.45401454,2770.9,2769.8,0.0397]
["bitfinex","ETHUSD",1740250418339,0.7677,2770.8,2769.8,0.0397]
["bitfinex","ETHUSD",1740250418544,3.60946,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1740250418735,3.60946,2770.5,2770.2,0.11896447]
["bitfinex","ETHUSD",1740250418898,3.60945,2770.5,2770.2,0.11896447]
["bitfinex","ETHUSD",1740250419098,4.331334,2770.5,2769.9,7.2204]
["bitfinex","ETHUSD",1740250419299,3.6097,2770.4,2770.0,0.11919357]
["bitfinex","ETHUSD",1740250420650,6.96997992,2770.5,2770.0,3.72923357]
["bitfinex","ETHUSD",1740250420939,0.7677,2770.8,2770.0,3.72923357]
["bitfinex","ETHUSD",1740250420940,4.12820992,2770.8,2770.0,0.11919357]
["bitfinex","ETHUSD",1740250421103,7.73732992,2770.8,2770.1,3.64957]
["bitfinex","ETHUSD",1740250421304,7.73732992,2770.8,2770.2,3.72869447]
["bitfinex","ETHUSD",1740250421543,7.73732992,2770.8,2770.3,3.60969]
["bitfinex","ETHUSD",1740250421857,3.60921,2770.7,2770.4,0.1187354]
["bitfinex","ETHUSD",1740250422064,3.6094,2770.6,2770.4,0.1187354]
["bitfinex","ETHUSD",1740250422211,3.60945,2770.5,2770.4,0.1187354]
["bitfinex","ETHUSD",1740250422714,3.61004,2770.1,2769.8,5.39]
["bitfinex","ETHUSD",1740250423044,3.61004,2770.1,2769.9,0.11930813]
["bitfinex","ETHUSD",1740250423045,3.6101,2770.0,2769.9,0.11930813]
["bitfinex","ETHUSD",1740250424545,3.36050992,2770.1,2769.9,0.11930813]
["bitfinex","ETHUSD",1740250424749,3.60985,2770.2,2769.9,0.11930813]
["bitfinex","ETHUSD",1740250424953,4.408676,2770.2,2769.9,0.11930813]
["bitfinex","ETHUSD",1740250425245,3.60981,2770.3,2769.9,0.11930813]
["bitfinex","ETHUSD",1740250425627,7.21964,2770.3,2769.9,0.11930813]
["bitfinex","ETHUSD",1740250425806,3.60986,2770.2,2769.9,0.11930813]
["bitfinex","ETHUSD",1740250427046,4.37731,2770.4,2769.9,3.61017]
["bitfinex","ETHUSD",1740250427250,0.7677,2770.4,2770.0,3.72903574]
["bitfinex","ETHUSD",1740250427431,7.21883,2770.6,2770.0,3.72903574]
["bitfinex","ETHUSD",1740250427744,3.60945,2770.5,2770.0,3.72903574]
["bitfinex","ETHUSD",1740250427953,3.60945,2770.5,2770.0,3.72913574]
["bitfinex","ETHUSD",1740250429203,3.60941,2770.6,2770.0,3.72913574]
["bitfinex","ETHUSD",1740250429405,3.60941,2770.6,2770.1,3.6099]
["bitfinex","ETHUSD",1740250429843,3.60941,2770.6,2770.2,0.11881664]
["bitfinex","ETHUSD",1740250430346,0.7606,2770.7,2770.2,0.11881664]
["bitfinex","ETHUSD",1740250430518,3.60941,2770.6,2770.2,0.11881664]
["bitfinex","ETHUSD",1740250431473,0.7606,2770.7,2770.2,3.72853664]
["bitfinex","ETHUSD",1740250432268,4.36987,2770.7,2770.2,3.72853664]
["bitfinex","ETHUSD",1740250433771,3.60939,2770.6,2770.2,0.11881664]
["bitfinex","ETHUSD",1740250433972,3.60939,2770.6,2770.2,3.72864664]
["bitfinex","ETHUSD",1740250434535,4.21183595,2770.8,2770.2,0.8566543]
["bitfinex","ETHUSD",1740250434730,3.60862,2771.2,2770.3,0.55]
["bitfinex","ETHUSD",1740250434949,7.82025595,2771.3,2770.8,3.609]
["bitfinex","ETHUSD",1740250435149,7.82025595,2771.3,2770.9,0.11789679]
["bitfinex","ETHUSD",1740250435670,4.21183595,2771.3,2770.9,3.72682679]
["bitfinex","ETHUSD",1740250435834,4.21183595,2771.3,2771.0,0.73358268]
["bitfinex","ETHUSD",1740250436172,4.21183595,2771.3,2771.1,0.11766784]
["bitfinex","ETHUSD",1740250436671,7.82030595,2771.3,2771.1,0.11766784]
["bitfinex","ETHUSD",1740250436844,7.82030595,2771.3,2770.8,3.60899]
["bitfinex","ETHUSD",1740250437166,4.21183595,2771.3,2770.8,3.60899]
["bitfinex","ETHUSD",1740250437375,7.82025595,2771.3,2770.9,0.48264755]
["bitfinex","ETHUSD",1740250437559,7.82025595,2771.3,2770.9,4.09155755]
["bitfinex","ETHUSD",1740250437960,3.60824,2771.5,2771.0,3.60873]
["bitfinex","ETHUSD",1740250438149,3.60824,2771.5,2771.1,0.1175496]
["bitfinex","ETHUSD",1740250438354,8.61236595,2771.6,2771.1,3.7262196]
["bitfinex","ETHUSD",1740250438662,8.61236595,2771.6,2771.1,4.13532846]
["bitfinex","ETHUSD",1740250439194,5.00433595,2771.6,2771.1,0.52665846]
["bitfinex","ETHUSD",1740250439393,8.61202595,2771.9,2771.2,3.64812]
["bitfinex","ETHUSD",1740250439593,8.61202595,2771.9,2771.3,3.60834]
["bitfinex","ETHUSD",1740250439795,3.60782,2771.8,2771.3,3.72538881]
["bitfinex","ETHUSD",1740250439990,4.21183595,2771.9,2771.3,3.72538881]
["bitfinex","ETHUSD",1740250440295,4.21183595,2771.9,2771.4,3.60822]
["bitfinex","ETHUSD",1740250440496,4.21183595,2771.9,2771.5,0.73336088]
["bitfinex","ETHUSD",1740250440695,8.61235595,2771.6,2771.5,0.11681993]
["bitfinex","ETHUSD",1740250440996,8.61235595,2771.6,2771.3,3.6083]
["bitfinex","ETHUSD",1740250440997,4.21183595,2771.6,2771.3,3.6083]
["bitfinex","ETHUSD",1740250441291,4.21183595,2771.6,2771.5,0.11667812]
["bitfinex","ETHUSD",1740250442294,4.21183595,2771.6,2771.1,3.60859]
["bitfinex","ETHUSD",1740250442493,7.81985595,2771.6,2771.5,0.11667812]
["bitfinex","ETHUSD",1740250442693,7.81985595,2771.6,2771.0,8.99874]
["bitfinex","ETHUSD",1740250442994,7.81985595,2771.6,2771.1,1.264728]
["bitfinex","ETHUSD",1740250442995,7.81997595,2771.6,2771.1,1.264728]
["bitfinex","ETHUSD",1740250443302,4.21183595,2771.6,2771.2,3.60847]
["bitfinex","ETHUSD",1740250443460,4.21183595,2771.6,2771.3,0.116907]
["bitfinex","ETHUSD",1740250443798,3.60785,2771.8,2771.3,3.60837]
["bitfinex","ETHUSD",1740250443993,4.21183595,2771.9,2771.4,3.72507255]
["bitfinex","ETHUSD",1740250444297,7.81946595,2771.9,2771.4,3.72507255]
["bitfinex","ETHUSD",1740250444467,4.21183595,2771.6,2771.4,0.11679255]
["bitfinex","ETHUSD",1740250444670,6.96633274,2771.5,2771.4,0.11679255]
["bitfinex","ETHUSD",1740250444990,3.35818274,2771.5,2771.0,5.39]
["bitfinex","ETHUSD",1740250445195,3.60919,2770.7,2770.6,5.39]
["bitfinex","ETHUSD",1740250445374,6.96754274,2770.6,2770.2,0.0397]
["bitfinex","ETHUSD",1740250445573,3.60946,2770.5,2770.2,0.0397]
["bitfinex","ETHUSD",1740250445886,3.60945,2770.5,2770.2,0.0397]
["bitfinex","ETHUSD",1740250446083,3.60957,2770.5,2770.2,0.0397]
["bitfinex","ETHUSD",1740250446257,6.96758274,2770.6,2770.2,0.0397]
["bitfinex","ETHUSD",1740250446463,3.60958,2770.4,2770.3,0.364962]
["bitfinex","ETHUSD",1740250446698,3.60971,2770.3,2770.2,0.0397]
["bitfinex","ETHUSD",1740250447197,3.61023,2769.9,2769.8,0.0397]
["bitfinex","ETHUSD",1740250447370,3.6105,2769.7,2769.5,5.4297]
["bitfinex","ETHUSD",1740250447570,3.61062,2769.6,2769.5,5.4297]
["bitfinex","ETHUSD",1740250447771,3.61104,2769.3,2769.1,0.58817]
["bitfinex","ETHUSD",1740250448383,3.61095,2769.4,2769.2,0.597817]
["bitfinex","ETHUSD",1740250448668,3.61077,2769.5,2769.2,0.597817]
["bitfinex","ETHUSD",1740250449264,3.61097,2769.4,2769.2,0.597817]
["bitfinex","ETHUSD",1740250449472,3.61077,2769.5,2769.2,0.597817]
["bitfinex","ETHUSD",1740250449676,7.22161,2769.5,2769.2,0.597817]
["bitfinex","ETHUSD",1740250449964,3.6111,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740250450163,3.61115,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740250451076,4.43785,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740250451275,4.43785,2769.2,2769.1,1e-05]
["bitfinex","ETHUSD",1740250451514,17.16668933,2769.2,2768.2,0.02]
["bitfinex","ETHUSD",1740250451713,8.58325933,2768.3,2768.2,0.02]
["bitfinex","ETHUSD",1740250453026,3.61353,2767.4,2766.7,0.0397]
["bitfinex","ETHUSD",1740250453168,4.21383933,2767.5,2766.9,3.61415]
["bitfinex","ETHUSD",1740250453366,4.21383933,2767.2,2766.5,1.085823]
["bitfinex","ETHUSD",1740250453675,4.21383933,2767.2,2766.6,3.61454]
["bitfinex","ETHUSD",1740250453923,4.21383933,2767.2,2766.7,3.975784]
["bitfinex","ETHUSD",1740250454093,4.21383933,2767.2,2766.8,3.61427]
["bitfinex","ETHUSD",1740250456208,4.21383933,2767.2,2766.5,3.61462]
["bitfinex","ETHUSD",1740250456387,7.82798933,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1740250456678,7.82798933,2766.9,2765.4,0.72649664]
["bitfinex","ETHUSD",1740250456679,0.7571,2766.2,2765.4,0.72649664]
["bitfinex","ETHUSD",1740250456970,4.21383933,2766.2,2765.3,8.155627]
["bitfinex","ETHUSD",1740250457201,3.61567,2765.8,2764.7,4.579217]
["bitfinex","ETHUSD",1740250457384,0.7571,2765.8,2764.8,3.61689]
["bitfinex","ETHUSD",1740250457584,4.21383933,2765.9,2765.7,3.61568]
["bitfinex","ETHUSD",1740250457765,4.97093933,2766.2,2765.7,3.61562]
["bitfinex","ETHUSD",1740250457969,4.21383933,2766.2,2765.9,3.61534]
["bitfinex","ETHUSD",1740250458186,0.7571,2766.5,2765.9,0.361534]
["bitfinex","ETHUSD",1740250458392,3.61455,2766.6,2765.8,3.61559]
["bitfinex","ETHUSD",1740250458610,4.21383933,2766.7,2766.0,3.61525]
["bitfinex","ETHUSD",1740250458812,4.21383933,2766.7,2766.0,3.61524]
["bitfinex","ETHUSD",1740250458975,3.61467,2766.5,2766.1,0.11869646]
["bitfinex","ETHUSD",1740250459182,4.21383933,2766.4,2765.8,4.539517]
["bitfinex","ETHUSD",1740250459364,4.21383933,2766.4,2766.0,3.61524]
["bitfinex","ETHUSD",1740250459569,4.21383933,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1740250459810,4.21383933,2766.7,2766.3,0.11846671]
["bitfinex","ETHUSD",1740250459982,4.21383933,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1740250460316,0.7571,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1740250460822,1.35681,2767.6,2767.1,3.61377]
["bitfinex","ETHUSD",1740250461117,1.35681,2767.6,2767.2,3.61374]
["bitfinex","ETHUSD",1740250461319,0.7571,2767.6,2767.2,0.11759878]
["bitfinex","ETHUSD",1740250461681,4.21383933,2767.8,2767.3,3.61358]
["bitfinex","ETHUSD",1740250461882,0.7571,2767.9,2767.4,3.61341]
["bitfinex","ETHUSD",1740250462068,0.7571,2767.9,2767.4,3.73077922]
["bitfinex","ETHUSD",1740250462274,3.61422,2766.9,2766.2,3.61496]
["bitfinex","ETHUSD",1740250462469,4.21383933,2767.6,2766.2,0.723022]
["bitfinex","ETHUSD",1740250462470,0.7571,2766.7,2766.2,0.723022]
["bitfinex","ETHUSD",1740250462684,3.61429,2766.8,2766.2,3.61499]
["bitfinex","ETHUSD",1740250463007,3.61426,2766.9,2766.2,7.22995]
["bitfinex","ETHUSD",1740250463205,4.60469095,2766.9,2765.8,7.381]
["bitfinex","ETHUSD",1740250463423,3.61507,2766.2,2765.6,0.74108134]
["bitfinex","ETHUSD",1740250463702,3.61481,2766.4,2765.6,4.35685134]
["bitfinex","ETHUSD",1740250463914,3.61494,2766.3,2765.6,1.18073647]
["bitfinex","ETHUSD",1740250464083,3.61519,2766.1,2765.6,0.74108134]
["bitfinex","ETHUSD",1740250464472,3.61502,2766.3,2765.7,3.6157]
["bitfinex","ETHUSD",1740250464717,3.61474,2766.5,2765.6,0.74108134]
["bitfinex","ETHUSD",1740250465002,7.22944,2766.5,2765.8,3.61547]
["bitfinex","ETHUSD",1740250465245,9.61144,2766.8,2765.7,0.55]
["bitfinex","ETHUSD",1740250465387,9.61144,2766.8,2766.0,3.61527]
["bitfinex","ETHUSD",1740250465388,3.61455,2766.6,2766.0,3.61527]
["bitfinex","ETHUSD",1740250465593,1.4216131,2766.7,2765.8,0.49068913]
["bitfinex","ETHUSD",1740250465791,1.4216131,2766.7,2766.2,7.22994]
["bitfinex","ETHUSD",1740250465990,0.7571,2766.8,2766.5,3.61466]
["bitfinex","ETHUSD",1740250466540,0.8307,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1740250466708,4.44467,2767.1,2766.5,3.61465]
["bitfinex","ETHUSD",1740250467029,4.44467,2767.1,2766.5,3.61459]
["bitfinex","ETHUSD",1740250467228,0.8307,2766.5,2765.6,0.74108134]
["bitfinex","ETHUSD",1740250467392,3.0,2766.7,2765.1,3.61648]
["bitfinex","ETHUSD",1740250467393,0.8307,2765.6,2765.1,3.61648]
["bitfinex","ETHUSD",1740250467597,0.8307,2765.6,2765.4,0.73919859]
["bitfinex","ETHUSD",1740250467797,4.44655,2765.6,2765.4,0.73919859]
["bitfinex","ETHUSD",1740250468329,4.44667,2765.6,2765.3,0.71090441]
["bitfinex","ETHUSD",1740250468528,3.61635,2765.3,2764.6,0.189207]
["bitfinex","ETHUSD",1740250468851,3.61654,2765.1,2764.6,0.149507]
["bitfinex","ETHUSD",1740250469133,3.6167,2765.0,2764.6,0.149507]
["bitfinex","ETHUSD",1740250469339,3.6167,2765.0,2764.1,0.005]
["bitfinex","ETHUSD",1740250469340,3.61859,2763.5,2763.4,1.087028]
["bitfinex","ETHUSD",1740250469545,3.61859,2763.5,2761.9,17.060137]
["bitfinex","ETHUSD",1740250469546,0.8307,2763.4,2762.1,8.9]
["bitfinex","ETHUSD",1740250469725,0.8307,2763.4,2762.5,0.1942]
["bitfinex","ETHUSD",1740250470033,4.449,2763.8,2762.6,0.10312948]
["bitfinex","ETHUSD",1740250470234,4.449,2763.8,2763.0,3.61923]
["bitfinex","ETHUSD",1740250470235,3.61842,2763.7,2763.0,3.61923]
["bitfinex","ETHUSD",1740250470391,0.444912,2763.6,2762.4,3.62004]
["bitfinex","ETHUSD",1740250470595,0.444912,2763.6,2762.8,3.61949]
["bitfinex","ETHUSD",1740250470810,0.8307,2763.8,2762.9,0.102784]
["bitfinex","ETHUSD",1740250471039,3.61894,2763.3,2762.9,0.102784]
["bitfinex","ETHUSD",1740250471191,3.61934,2763.0,2762.0,0.1942]
["bitfinex","ETHUSD",1740250471392,0.8306,2763.0,2762.1,0.10370545]
["bitfinex","ETHUSD",1740250471912,0.8306,2763.5,2763.1,3.6191]
["bitfinex","ETHUSD",1740250472097,0.8306,2763.5,2763.2,0.1004436]
["bitfinex","ETHUSD",1740250472295,0.8306,2763.5,2762.8,3.61946]
["bitfinex","ETHUSD",1740250472535,0.8306,2763.5,2762.9,0.100789]
["bitfinex","ETHUSD",1740250472696,0.8306,2763.5,2763.2,3.61894]
["bitfinex","ETHUSD",1740250472898,0.8306,2763.5,2763.3,0.10032848]
["bitfinex","ETHUSD",1740250473102,0.8306,2764.1,2762.8,0.556146]
["bitfinex","ETHUSD",1740250473303,0.8306,2764.1,2763.4,3.61863]
["bitfinex","ETHUSD",1740250473517,0.8306,2764.1,2763.6,3.61841]
["bitfinex","ETHUSD",1740250473842,0.8306,2763.0,2762.2,3.62021]
["bitfinex","ETHUSD",1740250474011,5.43529095,2763.0,2762.2,3.62027]
["bitfinex","ETHUSD",1740250474192,9.05466095,2763.0,2761.6,7.384]
["bitfinex","ETHUSD",1740250474393,0.8306,2763.5,2762.7,3.61951]
["bitfinex","ETHUSD",1740250474622,0.8306,2763.5,2763.2,3.61897]
["bitfinex","ETHUSD",1740250474819,0.8306,2764.1,2763.4,3.61873]
["bitfinex","ETHUSD",1740250475005,0.8306,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1740250475213,0.8306,2764.1,2763.4,3.61873]
["bitfinex","ETHUSD",1740250475435,0.8306,2764.1,2763.8,3.61808]
["bitfinex","ETHUSD",1740250475597,13.46189095,2764.6,2763.8,3.61808]
["bitfinex","ETHUSD",1740250475598,0.8306,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1740250475798,0.8306,2764.5,2764.1,0.09484247]
["bitfinex","ETHUSD",1740250476024,1.553924,2764.9,2764.2,3.61759]
["bitfinex","ETHUSD",1740250476224,0.8306,2764.9,2764.1,0.09484247]
["bitfinex","ETHUSD",1740250476440,0.8306,2764.9,2764.3,3.71171945]
["bitfinex","ETHUSD",1740250476739,0.8306,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1740250477035,8.22086095,2765.4,2764.6,3.71093666]
["bitfinex","ETHUSD",1740250477036,0.8306,2765.3,2764.6,3.71093666]
["bitfinex","ETHUSD",1740250477338,4.60469095,2765.0,2764.6,0.09390666]
["bitfinex","ETHUSD",1740250477537,3.61768,2764.2,2762.6,8.159237]
["bitfinex","ETHUSD",1740250477740,3.6186,2763.5,2762.9,3.61933]
["bitfinex","ETHUSD",1740250477899,0.8306,2763.7,2762.7,3.70796887]
["bitfinex","ETHUSD",1740250478100,3.61878,2763.4,2762.7,3.61951]
["bitfinex","ETHUSD",1740250478532,3.61846,2763.6,2762.9,3.61937]
["bitfinex","ETHUSD",1740250478740,3.61859,2763.5,2763.0,0.08811341]
["bitfinex","ETHUSD",1740250479037,4.60469095,2763.6,2763.0,0.08811341]
["bitfinex","ETHUSD",1740250479236,3.61899,2763.2,2763.0,0.08811341]
["bitfinex","ETHUSD",1740250479541,0.8306,2763.7,2762.7,3.61964]
["bitfinex","ETHUSD",1740250479743,0.8306,2763.7,2762.8,3.61943]
["bitfinex","ETHUSD",1740250479949,0.8306,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1740250480249,0.8306,2764.1,2763.6,0.08742272]
["bitfinex","ETHUSD",1740250480455,0.8306,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1740250480658,6.0706,2764.5,2763.6,0.08742272]
["bitfinex","ETHUSD",1740250480936,6.0706,2764.5,2764.2,3.61757]
["bitfinex","ETHUSD",1740250481237,3.61694,2764.8,2764.3,0.0866173]
["bitfinex","ETHUSD",1740250481435,5.2694971,2764.9,2764.3,3.7040873]
["bitfinex","ETHUSD",1740250481638,1.6527271,2764.9,2764.4,3.61742]
["bitfinex","ETHUSD",1740250481936,1.6527271,2764.9,2764.4,3.70392228]
["bitfinex","ETHUSD",1740250482140,3.61691,2764.8,2764.4,0.08650228]
["bitfinex","ETHUSD",1740250482346,0.8306,2764.9,2764.3,3.61751]
["bitfinex","ETHUSD",1740250482639,4.4474,2764.9,2764.4,0.08650228]
["bitfinex","ETHUSD",1740250482939,0.8306,2764.9,2764.4,0.08650228]
["bitfinex","ETHUSD",1740250483435,0.8306,2764.9,2764.4,3.70389228]
["bitfinex","ETHUSD",1740250483639,3.61691,2764.8,2764.4,0.08650228]
["bitfinex","ETHUSD",1740250484013,4.061661,2764.8,2764.4,0.08650228]
["bitfinex","ETHUSD",1740250484218,4.061661,2764.8,2764.1,3.61769]
["bitfinex","ETHUSD",1740250484413,4.061661,2764.8,2764.5,0.08638726]
["bitfinex","ETHUSD",1740250484619,0.444751,2764.8,2764.1,3.61769]
["bitfinex","ETHUSD",1740250484842,0.8306,2764.9,2764.6,0.08627225]
["bitfinex","ETHUSD",1740250485146,3.617,2764.8,2764.1,3.61769]
["bitfinex","ETHUSD",1740250485439,5.43529095,2764.9,2764.2,3.61759]
["bitfinex","ETHUSD",1740250485646,5.43529095,2764.9,2764.3,3.61743]
["bitfinex","ETHUSD",1740250485833,5.43529095,2764.9,2764.5,3.61726]
["bitfinex","ETHUSD",1740250486145,5.43529095,2764.9,2764.4,0.08650228]
["bitfinex","ETHUSD",1740250486443,3.61702,2764.7,2764.5,0.08638726]
["bitfinex","ETHUSD",1740250486646,3.61689,2764.8,2764.5,0.08638726]
["bitfinex","ETHUSD",1740250487029,5.97882005,2764.9,2763.9,0.2905]
["bitfinex","ETHUSD",1740250487230,3.61699,2764.8,2764.6,0.08627225]
["bitfinex","ETHUSD",1740250487435,9.59568005,2764.9,2764.1,3.61774]
["bitfinex","ETHUSD",1740250487763,1.246767,2765.5,2764.1,4.930341]
["bitfinex","ETHUSD",1740250487919,3.61666,2765.0,2764.3,3.61747]
["bitfinex","ETHUSD",1740250488225,3.61689,2764.9,2764.2,0.08677953]
["bitfinex","ETHUSD",1740250488419,5.24,2765.2,2764.4,0.08654947]
["bitfinex","ETHUSD",1740250488611,5.24,2765.2,2764.3,0.08667039]
["bitfinex","ETHUSD",1740250488811,3.61685,2764.9,2764.2,3.61761]
["bitfinex","ETHUSD",1740250489024,3.61685,2764.9,2764.3,3.70420039]
["bitfinex","ETHUSD",1740250489218,3.61685,2764.9,2764.3,0.08667039]
["bitfinex","ETHUSD",1740250489855,3.61683,2764.9,2764.3,0.08667039]
["bitfinex","ETHUSD",1740250490151,3.61695,2764.8,2764.3,0.08667039]
["bitfinex","ETHUSD",1740250490358,3.61683,2764.9,2764.2,3.61761]
["bitfinex","ETHUSD",1740250490527,8.85639,2765.2,2764.6,3.61705]
["bitfinex","ETHUSD",1740250490711,0.8021,2764.8,2763.2,8.158427]
["bitfinex","ETHUSD",1740250490918,8.34,2765.1,2762.8,5.27462141]
["bitfinex","ETHUSD",1740250490919,0.8021,2763.5,2762.8,5.27462141]
["bitfinex","ETHUSD",1740250491151,0.8021,2763.5,2762.7,3.61957]
["bitfinex","ETHUSD",1740250491152,3.61886,2763.3,2762.7,3.61957]
["bitfinex","ETHUSD",1740250491347,4.4208,2763.5,2762.9,3.61928]
["bitfinex","ETHUSD",1740250491715,0.8021,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1740250491914,0.8021,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1740250492159,4.42078,2763.5,2762.8,3.61942]
["bitfinex","ETHUSD",1740250492330,4.42078,2763.5,2762.9,3.61934]
["bitfinex","ETHUSD",1740250492525,3.61874,2763.4,2762.7,3.61955]
["bitfinex","ETHUSD",1740250492746,3.6189,2763.3,2762.6,7.23938]
["bitfinex","ETHUSD",1740250493141,3.6189,2763.3,2762.6,3.61968]
["bitfinex","ETHUSD",1740250493454,3.61874,2763.4,2762.7,3.61956]
["bitfinex","ETHUSD",1740250493970,3.61887,2763.3,2762.7,3.61957]
["bitfinex","ETHUSD",1740250494559,3.61887,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1740250494862,0.8021,2763.5,2762.6,0.723966]
["bitfinex","ETHUSD",1740250495061,0.8021,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1740250495278,0.8021,2763.5,2763.1,3.61904]
["bitfinex","ETHUSD",1740250495735,0.8021,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1740250495937,3.6203,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1740250496148,0.7972,2762.1,2761.3,3.62138]
["bitfinex","ETHUSD",1740250496353,3.62063,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1740250496976,3.62067,2762.0,2761.2,3.62153]
["bitfinex","ETHUSD",1740250497180,3.62067,2762.0,2760.9,3.62197]
["bitfinex","ETHUSD",1740250497181,3.62067,2762.0,2760.7,0.005]
["bitfinex","ETHUSD",1740250497379,3.62069,2761.9,2761.8,0.049507]
["bitfinex","ETHUSD",1740250497532,4.424546,2761.9,2761.8,0.049507]
["bitfinex","ETHUSD",1740250497737,3.62069,2761.9,2761.8,0.049507]
["bitfinex","ETHUSD",1740250497947,3.62069,2761.9,2761.8,0.12987799]
["bitfinex","ETHUSD",1740250498150,0.7517,2761.9,2761.8,0.07750088]
["bitfinex","ETHUSD",1740250498462,0.7517,2761.9,2761.2,3.62152]
["bitfinex","ETHUSD",1740250498638,0.7517,2761.9,2760.7,3.62722]
["bitfinex","ETHUSD",1740250498639,0.7517,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1740250498838,0.7517,2761.9,2761.4,3.983452]
["bitfinex","ETHUSD",1740250499061,0.7517,2761.9,2761.5,0.07784636]
["bitfinex","ETHUSD",1740250499260,3.62064,2762.0,2761.5,0.07784636]
["bitfinex","ETHUSD",1740250499571,3.62018,2762.3,2761.7,3.62091]
["bitfinex","ETHUSD",1740250499744,4.37171,2762.5,2761.8,0.0775006]
["bitfinex","ETHUSD",1740250499956,1.188871,2762.5,2761.8,0.0775006]
["bitfinex","ETHUSD",1740250500297,3.62006,2762.4,2761.7,3.62086]
["bitfinex","ETHUSD",1740250500592,3.62004,2762.4,2761.7,3.62086]
["bitfinex","ETHUSD",1740250500749,1.188871,2762.5,2761.8,0.0775006]
["bitfinex","ETHUSD",1740250501085,4.37173,2762.5,2761.9,3.62061]
["bitfinex","ETHUSD",1740250501389,0.7517,2762.5,2762.0,3.6992786]
["bitfinex","ETHUSD",1740250501536,3.61937,2763.0,2762.3,3.62009]
["bitfinex","ETHUSD",1740250501741,3.61949,2762.9,2762.4,0.07828778]
["bitfinex","ETHUSD",1740250501941,3.61949,2762.9,2762.3,3.62004]
["bitfinex","ETHUSD",1740250502140,3.61918,2763.1,2762.5,3.61989]
["bitfinex","ETHUSD",1740250502369,0.7517,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1740250502569,0.7517,2763.4,2762.9,0.07771193]
["bitfinex","ETHUSD",1740250502570,4.37052,2763.4,2762.9,0.07771193]
["bitfinex","ETHUSD",1740250502799,4.37045,2763.4,2762.6,3.61971]
["bitfinex","ETHUSD",1740250503002,4.37045,2763.4,2762.5,0.73182178]
["bitfinex","ETHUSD",1740250503003,4.37045,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1740250503185,0.7517,2763.9,2763.1,0.2905]
["bitfinex","ETHUSD",1740250503504,0.7517,2764.3,2763.3,3.61886]
["bitfinex","ETHUSD",1740250503828,0.7517,2763.3,2762.4,8.159517]
["bitfinex","ETHUSD",1740250504097,0.7517,2763.3,2762.0,0.66042786]
["bitfinex","ETHUSD",1740250504098,4.37066,2763.3,2762.6,3.61969]
["bitfinex","ETHUSD",1740250504266,3.61901,2763.2,2762.4,3.62003]
["bitfinex","ETHUSD",1740250504471,0.7517,2763.3,2762.6,3.61976]
["bitfinex","ETHUSD",1740250504691,0.7517,2763.3,2762.9,3.61932]
["bitfinex","ETHUSD",1740250504897,3.61875,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1740250505068,7.23704,2763.6,2762.8,3.61942]
["bitfinex","ETHUSD",1740250505274,3.61848,2763.6,2763.0,3.61914]
["bitfinex","ETHUSD",1740250505484,0.7517,2763.7,2763.0,3.61914]
["bitfinex","ETHUSD",1740250505687,3.61802,2764.0,2763.0,0.361914]
["bitfinex","ETHUSD",1740250505891,3.61745,2764.4,2763.6,3.61843]
["bitfinex","ETHUSD",1740250506188,3.61742,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1740250506384,3.61698,2764.8,2764.0,3.61788]
["bitfinex","ETHUSD",1740250506592,3.61716,2764.6,2764.1,0.07704316]
["bitfinex","ETHUSD",1740250506770,3.61695,2764.8,2764.1,0.07704316]
["bitfinex","ETHUSD",1740250506971,0.438165,2764.7,2764.2,3.61761]
["bitfinex","ETHUSD",1740250507184,0.438165,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1740250507376,0.438165,2764.7,2764.3,3.69410573]
["bitfinex","ETHUSD",1740250507964,0.7647,2764.9,2764.4,3.61732]
["bitfinex","ETHUSD",1740250508164,3.61691,2764.8,2764.3,0.07656573]
["bitfinex","ETHUSD",1740250508363,3.61691,2764.8,2764.4,0.0764507]
["bitfinex","ETHUSD",1740250508364,7.23391,2764.8,2764.4,0.0764507]
["bitfinex","ETHUSD",1740250508600,0.7647,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1740250508768,0.7647,2764.9,2764.4,3.69326443]
["bitfinex","ETHUSD",1740250509105,1.20284,2764.9,2764.4,3.69318443]
["bitfinex","ETHUSD",1740250509477,0.7647,2765.3,2764.6,3.6171]
["bitfinex","ETHUSD",1740250509683,0.7647,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1740250509999,4.38094,2765.3,2764.7,0.07547586]
["bitfinex","ETHUSD",1740250510179,7.23312,2765.1,2764.7,0.07547586]
["bitfinex","ETHUSD",1740250510375,0.723312,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1740250510567,4.38099,2765.3,2764.7,0.07545233]
["bitfinex","ETHUSD",1740250510766,3.61643,2765.2,2764.7,0.07545233]
["bitfinex","ETHUSD",1740250511001,5.24,2765.4,2764.8,3.61677]
["bitfinex","ETHUSD",1740250511208,3.61633,2765.3,2764.9,0.07354382]
["bitfinex","ETHUSD",1740250511369,3.61633,2765.3,2764.6,3.61704]
["bitfinex","ETHUSD",1740250511702,3.61605,2765.5,2764.9,3.61668]
["bitfinex","ETHUSD",1740250511892,3.61619,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1740250512081,3.61577,2765.7,2764.7,0.0737738]
["bitfinex","ETHUSD",1740250512277,3.61577,2765.7,2764.6,4.539517]
["bitfinex","ETHUSD",1740250512278,3.61602,2765.5,2764.9,3.69028382]
["bitfinex","ETHUSD",1740250512490,3.61602,2765.5,2764.8,3.61685]
["bitfinex","ETHUSD",1740250512491,3.61602,2765.5,2765.0,3.61661]
["bitfinex","ETHUSD",1740250512666,3.61602,2765.5,2765.0,3.68985648]
["bitfinex","ETHUSD",1740250513067,3.61614,2765.4,2765.0,0.07324648]
["bitfinex","ETHUSD",1740250513301,3.61575,2765.7,2765.0,0.07324648]
["bitfinex","ETHUSD",1740250513519,0.361575,2765.6,2765.0,3.61652]
["bitfinex","ETHUSD",1740250513814,4.40188,2765.2,2765.1,0.07312563]
["bitfinex","ETHUSD",1740250513974,3.61687,2764.9,2764.6,4.539517]
["bitfinex","ETHUSD",1740250514173,3.61693,2764.8,2764.7,0.07353261]
["bitfinex","ETHUSD",1740250514376,3.61679,2764.9,2764.7,0.07353261]
["bitfinex","ETHUSD",1740250514570,3.61664,2765.0,2764.7,0.07353261]
["bitfinex","ETHUSD",1740250514908,4.4019,2765.2,2764.7,0.07353261]
["bitfinex","ETHUSD",1740250515200,3.61638,2765.2,2764.7,0.07353261]
["bitfinex","ETHUSD",1740250515401,3.6163,2765.3,2764.7,3.69049261]
["bitfinex","ETHUSD",1740250515566,3.61638,2765.2,2764.7,3.69049261]
["bitfinex","ETHUSD",1740250515767,3.61683,2764.9,2764.7,0.07353261]
["bitfinex","ETHUSD",1740250516002,3.61647,2765.2,2764.7,0.07353261]
["bitfinex","ETHUSD",1740250516206,3.978117,2765.2,2764.7,0.07353261]
["bitfinex","ETHUSD",1740250516390,3.61689,2764.8,2764.1,4.539517]
["bitfinex","ETHUSD",1740250516609,3.61689,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1740250516782,3.61689,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1740250517469,3.61908,2763.2,2762.4,0.2905]
["bitfinex","ETHUSD",1740250517671,3.61871,2763.5,2762.8,3.61947]
["bitfinex","ETHUSD",1740250517886,3.61873,2763.4,2762.8,3.61947]
["bitfinex","ETHUSD",1740250518105,3.61895,2763.3,2762.6,3.61971]
["bitfinex","ETHUSD",1740250518306,3.61901,2763.2,2762.6,4.8266797]
["bitfinex","ETHUSD",1740250518513,3.61833,2763.7,2762.4,4.830017]
["bitfinex","ETHUSD",1740250518843,3.61946,2762.9,2762.4,4.830017]
["bitfinex","ETHUSD",1740250519321,3.61946,2762.9,2762.4,8.450047]
["bitfinex","ETHUSD",1740250519682,7.23841,2763.1,2762.4,12.069987]
["bitfinex","ETHUSD",1740250519887,3.61925,2763.0,2762.5,3.6198]
["bitfinex","ETHUSD",1740250520097,3.61925,2763.0,2762.4,4.830017]
["bitfinex","ETHUSD",1740250520421,3.61925,2763.0,2761.5,3.62111]
["bitfinex","ETHUSD",1740250520422,3.62049,2762.1,2761.5,3.62111]
["bitfinex","ETHUSD",1740250520727,5.39799095,2763.4,2761.6,0.6115]
["bitfinex","ETHUSD",1740250520925,3.61886,2763.3,2762.6,3.61977]
["bitfinex","ETHUSD",1740250521283,3.61893,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1740250521483,0.803087,2763.3,2762.4,3.91047]
["bitfinex","ETHUSD",1740250521699,3.61948,2762.9,2762.4,0.2905]
["bitfinex","ETHUSD",1740250522134,3.61937,2763.0,2762.4,0.2905]
["bitfinex","ETHUSD",1740250522303,3.61937,2763.0,2762.4,3.91048]
["bitfinex","ETHUSD",1740250522498,3.61912,2763.1,2762.5,3.61989]
["bitfinex","ETHUSD",1740250522919,4.41206,2763.4,2762.7,3.61961]
["bitfinex","ETHUSD",1740250523135,4.853266,2763.4,2762.7,3.61952]
["bitfinex","ETHUSD",1740250523300,4.059966,2763.4,2762.7,3.61952]
["bitfinex","ETHUSD",1740250523728,4.059966,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1740250523937,3.6203,2762.2,2760.9,0.2905]
["bitfinex","ETHUSD",1740250524301,3.62143,2761.4,2760.9,0.2905]
["bitfinex","ETHUSD",1740250524503,3.62126,2761.5,2760.9,0.2905]
["bitfinex","ETHUSD",1740250524698,3.62091,2761.8,2760.9,0.8457047]
["bitfinex","ETHUSD",1740250524950,3.62065,2762.0,2761.0,0.2905]
["bitfinex","ETHUSD",1740250525114,3.62065,2762.0,2761.4,3.62132]
["bitfinex","ETHUSD",1740250525439,5.24,2762.2,2761.6,3.62096]
["bitfinex","ETHUSD",1740250525644,3.61984,2762.6,2761.4,0.55]
["bitfinex","ETHUSD",1740250525865,3.61995,2762.5,2761.9,7.24121]
["bitfinex","ETHUSD",1740250526065,4.41295,2762.7,2762.1,3.62036]
["bitfinex","ETHUSD",1740250526340,3.61933,2763.0,2762.3,3.62007]
["bitfinex","ETHUSD",1740250526739,3.61933,2763.0,2762.5,3.61986]
["bitfinex","ETHUSD",1740250526912,0.804,2763.1,2762.5,3.61981]
["bitfinex","ETHUSD",1740250527319,0.804,2763.5,2763.1,3.619]
["bitfinex","ETHUSD",1740250527623,3.61811,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1740250527624,0.804,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1740250527834,3.61822,2763.8,2763.3,3.61876]
["bitfinex","ETHUSD",1740250528011,4.42217,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1740250528212,0.804,2763.9,2762.8,3.61946]
["bitfinex","ETHUSD",1740250528441,9.84469095,2764.4,2763.5,3.61858]
["bitfinex","ETHUSD",1740250528442,3.61785,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1740250528599,4.4216,2764.3,2763.5,3.61858]
["bitfinex","ETHUSD",1740250528800,4.4216,2764.3,2763.7,3.61828]
["bitfinex","ETHUSD",1740250529000,4.60469095,2764.8,2764.1,3.61778]
["bitfinex","ETHUSD",1740250529218,0.804,2764.9,2764.1,3.61778]
["bitfinex","ETHUSD",1740250529422,3.61697,2764.8,2764.1,3.61778]
["bitfinex","ETHUSD",1740250529675,0.442097,2764.7,2763.9,3.61795]
["bitfinex","ETHUSD",1740250529841,3.61695,2764.8,2764.1,3.61773]
["bitfinex","ETHUSD",1740250530179,3.61721,2764.6,2764.0,3.61792]
["bitfinex","ETHUSD",1740250530521,3.61695,2764.8,2764.1,3.61778]
["bitfinex","ETHUSD",1740250530768,3.61649,2765.2,2764.5,3.61722]
["bitfinex","ETHUSD",1740250531063,3.61666,2765.0,2764.5,3.61722]
["bitfinex","ETHUSD",1740250531972,4.60469095,2764.6,2762.9,4.539517]
["bitfinex","ETHUSD",1740250532263,4.60469095,2763.4,2761.9,4.830017]
["bitfinex","ETHUSD",1740250532578,0.775,2762.9,2761.9,0.2905]
["bitfinex","ETHUSD",1740250532725,3.62031,2762.2,2761.6,3.62097]
["bitfinex","ETHUSD",1740250533064,3.62031,2762.2,2761.6,4.09922657]
["bitfinex","ETHUSD",1740250533363,3.62027,2762.3,2761.6,4.09921657]
["bitfinex","ETHUSD",1740250533562,4.39445,2762.9,2761.7,3.62095]
["bitfinex","ETHUSD",1740250533563,3.61954,2762.8,2761.7,3.62095]
["bitfinex","ETHUSD",1740250533862,3.62001,2762.5,2761.9,3.62061]
["bitfinex","ETHUSD",1740250534021,3.62005,2762.4,2761.9,4.4366227]
["bitfinex","ETHUSD",1740250534242,3.61968,2762.7,2761.7,4.539517]
["bitfinex","ETHUSD",1740250534578,3.62051,2762.1,2761.7,4.539517]
["bitfinex","ETHUSD",1740250534778,3.62051,2762.1,2761.5,3.62114]
["bitfinex","ETHUSD",1740250534946,3.62051,2762.1,2761.4,3.91172]
["bitfinex","ETHUSD",1740250535146,3.62051,2762.1,2761.5,3.62117]
["bitfinex","ETHUSD",1740250535347,3.62023,2762.3,2761.4,4.7568437]
["bitfinex","ETHUSD",1740250535543,5.37969095,2762.9,2761.5,0.05890734]
["bitfinex","ETHUSD",1740250535762,3.61965,2762.7,2761.5,4.59842434]
["bitfinex","ETHUSD",1740250536076,4.39443,2762.9,2762.4,3.62001]
["bitfinex","ETHUSD",1740250536282,3.6197,2762.7,2762.1,3.62039]
["bitfinex","ETHUSD",1740250536446,3.6197,2762.7,2762.5,0.05775511]
["bitfinex","ETHUSD",1740250536642,8.01395,2762.9,2762.2,3.62027]
["bitfinex","ETHUSD",1740250536848,4.39447,2762.9,2762.2,3.62027]
["bitfinex","ETHUSD",1740250537050,4.39447,2762.9,2762.3,0.05798549]
["bitfinex","ETHUSD",1740250537450,3.61955,2762.8,2762.3,0.05798549]
["bitfinex","ETHUSD",1740250537762,5.24,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1740250537962,5.21779733,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1740250538161,5.21779733,2763.4,2762.9,0.05729445]
["bitfinex","ETHUSD",1740250538362,8.83656733,2763.4,2762.9,0.05729445]
["bitfinex","ETHUSD",1740250538570,8.83652733,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1740250538753,5.21779733,2763.4,2762.1,3.2905]
["bitfinex","ETHUSD",1740250539078,5.21779733,2763.4,2763.0,3.61914]
["bitfinex","ETHUSD",1740250539250,4.3934,2763.7,2763.0,3.61914]
["bitfinex","ETHUSD",1740250539451,3.61867,2763.5,2763.1,0.05706418]
["bitfinex","ETHUSD",1740250539962,3.61867,2763.5,2763.2,0.05694905]
["bitfinex","ETHUSD",1740250540157,0.775,2763.7,2763.3,3.61878]
["bitfinex","ETHUSD",1740250540395,4.39344,2763.7,2762.5,0.55]
["bitfinex","ETHUSD",1740250540580,5.35456373,2763.7,2763.4,0.05671882]
["bitfinex","ETHUSD",1740250540879,4.57956373,2763.7,2763.5,0.05660372]
["bitfinex","ETHUSD",1740250541286,0.96112373,2763.7,2763.2,3.61891]
["bitfinex","ETHUSD",1740250541468,4.39289,2764.1,2762.9,0.2905]
["bitfinex","ETHUSD",1740250541672,4.39289,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1740250541673,3.61795,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1740250541883,3.61795,2764.0,2763.6,0.05648863]
["bitfinex","ETHUSD",1740250542083,4.39289,2764.1,2763.6,3.67490863]
["bitfinex","ETHUSD",1740250542084,3.61789,2764.1,2763.6,3.67490863]
["bitfinex","ETHUSD",1740250542396,3.61764,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1740250542601,3.61762,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1740250542757,4.0777891,2764.5,2763.8,0.05625846]
["bitfinex","ETHUSD",1740250543059,0.48527891,2764.4,2764.1,3.61769]
["bitfinex","ETHUSD",1740250543265,0.4604691,2764.5,2764.2,0.05579824]
["bitfinex","ETHUSD",1740250543651,8.22161095,2764.8,2764.2,0.05579824]
["bitfinex","ETHUSD",1740250543879,3.978456,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1740250544187,3.6191,2763.2,2762.6,0.71584181]
["bitfinex","ETHUSD",1740250544374,3.6196,2762.8,2762.1,3.62033]
["bitfinex","ETHUSD",1740250544552,0.775,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1740250544884,3.61959,2762.8,2762.1,3.62039]
["bitfinex","ETHUSD",1740250545085,3.6198,2762.6,2762.1,3.62039]
["bitfinex","ETHUSD",1740250545291,3.61966,2762.7,2762.1,3.62039]
["bitfinex","ETHUSD",1740250545650,3.61977,2762.6,2762.1,4.04868897]
["bitfinex","ETHUSD",1740250545964,3.61965,2762.7,2762.1,7.66899897]
["bitfinex","ETHUSD",1740250546164,3.61965,2762.7,2762.1,4.04864897]
["bitfinex","ETHUSD",1740250546872,3.61903,2763.2,2762.5,3.61979]
["bitfinex","ETHUSD",1740250546873,3.61921,2763.1,2762.5,3.61979]
["bitfinex","ETHUSD",1740250547180,0.775,2763.3,2762.1,0.42829897]
["bitfinex","ETHUSD",1740250547181,0.775,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1740250547382,0.775,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1740250547694,4.39397,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1740250547990,0.775,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1740250548201,4.39393,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1740250548364,4.39393,2763.3,2762.7,7.2391]
["bitfinex","ETHUSD",1740250548681,3.61893,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1740250548883,3.61862,2763.5,2762.9,3.61934]
["bitfinex","ETHUSD",1740250549194,4.37501,2763.7,2763.1,3.61903]
["bitfinex","ETHUSD",1740250549355,0.7566,2764.1,2763.0,3.61925]
["bitfinex","ETHUSD",1740250549556,3.61799,2764.0,2763.1,3.61901]
["bitfinex","ETHUSD",1740250549755,3.6182,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1740250549982,3.61799,2764.0,2763.3,3.61874]
["bitfinex","ETHUSD",1740250550192,3.61799,2764.0,2762.9,4.901451]
["bitfinex","ETHUSD",1740250550193,3.6181,2763.9,2762.9,4.901451]
["bitfinex","ETHUSD",1740250550486,4.57722873,2764.0,2763.3,3.61876]
["bitfinex","ETHUSD",1740250550786,3.61821,2763.8,2763.3,3.61876]
["bitfinex","ETHUSD",1740250551089,0.7566,2763.0,2761.0,4.539517]
["bitfinex","ETHUSD",1740250551278,3.61995,2762.5,2761.7,3.62088]
["bitfinex","ETHUSD",1740250551587,3.62019,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1740250551753,3.61995,2762.5,2761.8,3.66709146]
["bitfinex","ETHUSD",1740250552381,3.62019,2762.3,2761.8,3.66709146]
["bitfinex","ETHUSD",1740250552989,3.61995,2762.5,2761.8,3.66696146]
["bitfinex","ETHUSD",1740250553188,3.61973,2762.7,2762.1,3.62043]
["bitfinex","ETHUSD",1740250553357,4.057022,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1740250554086,4.057022,2762.9,2762.4,3.66628664]
["bitfinex","ETHUSD",1740250554470,3.6194,2762.9,2762.4,3.66621664]
["bitfinex","ETHUSD",1740250555961,3.61928,2763.0,2762.4,7.28613664]
["bitfinex","ETHUSD",1740250556161,3.61941,2762.9,2762.4,3.66618664]
["bitfinex","ETHUSD",1740250558401,0.7541,2763.4,2762.4,0.04626664]
["bitfinex","ETHUSD",1740250558699,3.61887,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1740250558998,7.23785,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1740250559237,7.23785,2763.3,2762.8,0.04550078]
["bitfinex","ETHUSD",1740250559375,3.61899,2763.2,2762.8,0.04550078]
["bitfinex","ETHUSD",1740250559701,0.29935033,2763.2,2762.9,0.04538563]
["bitfinex","ETHUSD",1740250560011,3.91836033,2763.2,2762.9,0.04538563]
["bitfinex","ETHUSD",1740250560300,3.91836033,2763.2,2763.0,0.04527049]
["bitfinex","ETHUSD",1740250560675,3.91836033,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1740250560877,3.61901,2763.2,2762.8,0.04550078]
["bitfinex","ETHUSD",1740250561077,3.61901,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1740250561300,4.418065,2763.3,2762.8,0.04550078]
["bitfinex","ETHUSD",1740250561504,3.619,2763.2,2762.8,0.04550078]
["bitfinex","ETHUSD",1740250561797,4.418065,2763.3,2762.6,3.61965]
["bitfinex","ETHUSD",1740250561999,8.037035,2763.3,2762.9,0.04538563]
["bitfinex","ETHUSD",1740250562164,4.4981035,2763.2,2762.7,3.61955]
["bitfinex","ETHUSD",1740250562364,3.61887,2763.3,2763.0,0.04527049]
["bitfinex","ETHUSD",1740250562589,0.29997392,2763.1,2762.8,3.61943]
["bitfinex","ETHUSD",1740250562785,0.29997392,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1740250562992,0.29997392,2763.1,2763.0,3.96535]
["bitfinex","ETHUSD",1740250564070,3.61804,2764.0,2763.0,4.51535]
["bitfinex","ETHUSD",1740250564403,4.341611,2764.0,2763.5,3.61851]
["bitfinex","ETHUSD",1740250564604,4.3709,2764.9,2763.9,3.61806]
["bitfinex","ETHUSD",1740250564900,3.61726,2764.6,2763.9,3.61798]
["bitfinex","ETHUSD",1740250565105,3.61751,2764.4,2763.7,7.23646]
["bitfinex","ETHUSD",1740250565286,3.6175,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1740250565499,3.6175,2764.4,2763.7,3.61821]
["bitfinex","ETHUSD",1740250565500,3.6175,2764.4,2763.9,3.66205407]
["bitfinex","ETHUSD",1740250565703,4.340973,2764.4,2763.9,3.66205407]
["bitfinex","ETHUSD",1740250566210,0.723473,2764.4,2763.9,3.66205407]
["bitfinex","ETHUSD",1740250566378,3.61723,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1740250566580,7.23451,2764.6,2764.0,3.61792]
["bitfinex","ETHUSD",1740250566907,3.61723,2764.6,2764.1,0.04339463]
["bitfinex","ETHUSD",1740250567104,3.61723,2764.6,2764.1,3.66119463]
["bitfinex","ETHUSD",1740250567806,3.61719,2764.6,2764.1,0.04339463]
["bitfinex","ETHUSD",1740250568199,3.61719,2764.6,2764.1,3.66116463]
["bitfinex","ETHUSD",1740250568387,3.6171,2764.7,2764.1,3.66116463]
["bitfinex","ETHUSD",1740250568909,0.798818,2764.7,2764.2,3.61765]
["bitfinex","ETHUSD",1740250569098,3.61694,2764.8,2764.2,3.61765]
["bitfinex","ETHUSD",1740250569292,3.61694,2764.8,2764.3,0.04316455]
["bitfinex","ETHUSD",1740250569491,3.61696,2764.8,2764.2,3.6176]
["bitfinex","ETHUSD",1740250569682,7.23395,2764.8,2764.3,0.04316455]
["bitfinex","ETHUSD",1740250569887,3.61709,2764.7,2764.2,3.6176]
["bitfinex","ETHUSD",1740250570305,3.61709,2764.7,2764.3,0.04316455]
["bitfinex","ETHUSD",1740250570523,3.61709,2764.7,2764.2,3.6176]
["bitfinex","ETHUSD",1740250570729,3.61709,2764.7,2764.4,0.04304952]
["bitfinex","ETHUSD",1740250571017,4.415905,2764.7,2764.3,0.04316455]
["bitfinex","ETHUSD",1740250571215,4.415905,2764.7,2764.5,0.0429345]
["bitfinex","ETHUSD",1740250571400,4.415905,2764.7,2764.4,0.04304952]
["bitfinex","ETHUSD",1740250571622,4.415905,2764.7,2764.6,0.04281949]
["bitfinex","ETHUSD",1740250572132,4.415905,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1740250572419,4.415905,2764.7,2764.6,0.04281949]
["bitfinex","ETHUSD",1740250573537,0.798815,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1740250573678,0.798815,2764.7,2764.6,0.04281949]
["bitfinex","ETHUSD",1740250574021,4.415845,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1740250574274,4.415845,2764.7,2764.6,0.04281949]
["bitfinex","ETHUSD",1740250574588,4.415845,2764.7,2764.2,3.61761]
["bitfinex","ETHUSD",1740250574935,4.415835,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1740250575133,4.415835,2764.7,2764.3,0.04316455]
["bitfinex","ETHUSD",1740250575630,4.415835,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1740250575830,4.415835,2764.7,2764.4,0.04304952]
["bitfinex","ETHUSD",1740250576016,4.415835,2764.7,2764.3,0.04316455]
["bitfinex","ETHUSD",1740250576215,4.415835,2764.7,2764.5,0.0429345]
["bitfinex","ETHUSD",1740250576521,4.415835,2764.7,2764.6,0.04281949]
["bitfinex","ETHUSD",1740250576707,4.415835,2764.7,2764.2,7.23519]
["bitfinex","ETHUSD",1740250576902,4.415835,2764.7,2764.3,0.04316455]
["bitfinex","ETHUSD",1740250577286,4.415835,2764.7,2764.2,3.61758]
["bitfinex","ETHUSD",1740250577486,4.415835,2764.7,2764.3,0.04224987]
["bitfinex","ETHUSD",1740250577686,4.415835,2764.7,2764.2,7.23518]
["bitfinex","ETHUSD",1740250577919,4.415835,2764.7,2764.3,0.04224987]
["bitfinex","ETHUSD",1740250578280,4.415835,2764.7,2764.2,3.61758]
["bitfinex","ETHUSD",1740250578484,4.415835,2764.7,2764.3,3.65979987]
["bitfinex","ETHUSD",1740250578687,3.61697,2764.8,2764.3,3.65979987]
["bitfinex","ETHUSD",1740250579308,4.37091,2764.9,2764.3,3.65979987]
["bitfinex","ETHUSD",1740250579490,3.61695,2764.8,2764.3,3.65979987]
["bitfinex","ETHUSD",1740250580009,3.61704,2764.7,2764.3,0.04224987]
["bitfinex","ETHUSD",1740250580412,3.61704,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1740250580724,3.61704,2764.7,2764.3,0.04224987]
["bitfinex","ETHUSD",1740250580932,3.61704,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1740250581428,3.61704,2764.7,2764.4,0.04213484]
["bitfinex","ETHUSD",1740250581632,3.61704,2764.7,2764.3,0.04224987]
["bitfinex","ETHUSD",1740250581791,3.61704,2764.7,2764.5,0.04201982]
["bitfinex","ETHUSD",1740250581992,3.61704,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1740250582627,3.61704,2764.7,2764.3,0.04224987]
["bitfinex","ETHUSD",1740250582925,3.61704,2764.7,2764.2,3.61767]
["bitfinex","ETHUSD",1740250583221,3.61704,2764.7,2764.4,0.04213484]
["bitfinex","ETHUSD",1740250583408,3.61704,2764.7,2764.3,0.04224987]
["bitfinex","ETHUSD",1740250583613,3.61704,2764.7,2764.5,0.04201982]
["bitfinex","ETHUSD",1740250583813,3.61704,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1740250584827,3.61704,2764.7,2764.4,0.04213484]
["bitfinex","ETHUSD",1740250586828,7.84613391,2764.7,2764.4,0.04213484]
["bitfinex","ETHUSD",1740250587015,4.22909391,2764.7,2764.4,0.04213484]
["bitfinex","ETHUSD",1740250591753,4.22909391,2764.7,2764.4,3.65953484]
["bitfinex","ETHUSD",1740250591959,4.22909391,2764.7,2764.4,0.04213484]
["bitfinex","ETHUSD",1740250592255,4.22909391,2764.7,2764.4,3.65954484]
["bitfinex","ETHUSD",1740250593421,4.22909391,2764.7,2764.4,0.04213484]
["bitfinex","ETHUSD",1740250593626,4.22909391,2764.7,2764.4,3.65954484]
["bitfinex","ETHUSD",1740250597661,4.22909391,2764.7,2764.4,3.65947484]
["bitfinex","ETHUSD",1740250599365,4.22909391,2764.7,2764.4,7.27681484]
["bitfinex","ETHUSD",1740250599671,4.22909391,2764.7,2764.4,3.65947484]
["bitfinex","ETHUSD",1740250600168,4.22909391,2764.7,2764.5,3.61726]
["bitfinex","ETHUSD",1740250600364,4.22909391,2764.7,2764.4,3.65947484]
["bitfinex","ETHUSD",1740250600580,4.22909391,2764.7,2764.6,0.04161177]
["bitfinex","ETHUSD",1740250600783,4.22909391,2764.7,2764.5,0.04172678]
["bitfinex","ETHUSD",1740250601078,4.22909391,2764.7,2764.6,0.04161177]
["bitfinex","ETHUSD",1740250601258,4.22909391,2764.7,2764.4,3.61734]
["bitfinex","ETHUSD",1740250601660,4.22909391,2764.7,2764.5,0.04172678]
["bitfinex","ETHUSD",1740250608597,3.37456784,2764.6,2764.5,0.04172678]
["bitfinex","ETHUSD",1740250613996,3.37456784,2764.6,2764.5,0.04174439]
["bitfinex","ETHUSD",1740250614198,3.37456784,2764.6,2764.3,3.96358]
["bitfinex","ETHUSD",1740250614399,3.37456784,2764.6,2764.5,0.04174439]
["bitfinex","ETHUSD",1740250614696,6.99079784,2765.4,2764.8,3.61676]
["bitfinex","ETHUSD",1740250614895,4.53380436,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1740250615278,4.53380436,2765.4,2765.1,0.04414308]
["bitfinex","ETHUSD",1740250615469,3.37456784,2765.4,2765.1,0.04414308]
["bitfinex","ETHUSD",1740250615881,3.37456784,2765.4,2764.9,3.61666]
["bitfinex","ETHUSD",1740250616090,3.37456784,2765.4,2765.0,0.04426689]
["bitfinex","ETHUSD",1740250616321,3.37456784,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1740250616619,3.37456784,2765.4,2765.3,0.04371882]
["bitfinex","ETHUSD",1740250617323,3.37456784,2765.4,2765.2,3.61632]
["bitfinex","ETHUSD",1740250617478,0.822,2765.8,2765.4,3.61604]
["bitfinex","ETHUSD",1740250617681,4.19656784,2765.8,2765.4,3.61604]
["bitfinex","ETHUSD",1740250617929,4.19656784,2765.8,2765.5,0.04347126]
["bitfinex","ETHUSD",1740250618131,3.37456784,2765.8,2765.6,3.61578]
["bitfinex","ETHUSD",1740250618309,3.37456784,2765.8,2765.7,3.65883018]
["bitfinex","ETHUSD",1740250619015,3.37456784,2765.8,2765.7,0.04311018]
["bitfinex","ETHUSD",1740250619378,3.37456784,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1740250619579,3.37456784,2765.8,2765.7,0.0430408]
["bitfinex","ETHUSD",1740250619779,7.32761462,2765.8,2765.7,0.0430408]
["bitfinex","ETHUSD",1740250620093,3.61601,2765.5,2765.0,4.539517]
["bitfinex","ETHUSD",1740250620412,3.37456784,2765.3,2765.1,3.66001232]
["bitfinex","ETHUSD",1740250620726,1.11935678,2765.8,2765.1,0.04351232]
["bitfinex","ETHUSD",1740250620727,3.37456784,2765.6,2765.1,0.04351232]
["bitfinex","ETHUSD",1740250621029,3.37456784,2765.6,2765.2,3.61626]
["bitfinex","ETHUSD",1740250621413,3.37456784,2765.6,2765.3,0.04333408]
["bitfinex","ETHUSD",1740250621714,3.37456784,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1740250621914,3.37456784,2765.9,2765.6,3.61578]
["bitfinex","ETHUSD",1740250622099,3.37456784,2765.9,2765.7,0.0459578]
["bitfinex","ETHUSD",1740250622890,3.37456784,2765.9,2765.6,3.6158]
["bitfinex","ETHUSD",1740250623306,3.37456784,2765.9,2765.7,0.0500538]
["bitfinex","ETHUSD",1740250623534,3.37456784,2765.9,2765.7,3.6657338]
["bitfinex","ETHUSD",1740250623742,3.37456784,2766.4,2765.7,0.41662718]
["bitfinex","ETHUSD",1740250625440,6.98936784,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1740250625729,3.6148,2766.4,2766.0,0.04942878]
["bitfinex","ETHUSD",1740250626134,3.61462,2766.6,2766.0,3.66468878]
["bitfinex","ETHUSD",1740250626300,3.61462,2766.6,2766.0,0.04942878]
["bitfinex","ETHUSD",1740250626502,7.22928,2766.6,2766.1,3.6151]
["bitfinex","ETHUSD",1740250626702,3.61462,2766.6,2766.2,0.04913636]
["bitfinex","ETHUSD",1740250626929,4.39625,2766.8,2766.3,3.61487]
["bitfinex","ETHUSD",1740250627115,3.61454,2766.6,2766.4,0.04884398]
["bitfinex","ETHUSD",1740250627311,3.61454,2766.6,2766.1,3.61513]
["bitfinex","ETHUSD",1740250627509,4.39625,2766.8,2766.2,3.66408636]
["bitfinex","ETHUSD",1740250627699,3.61443,2766.7,2766.2,0.04913636]
["bitfinex","ETHUSD",1740250627906,3.61493,2766.3,2766.2,6.36e-06]
["bitfinex","ETHUSD",1740250628120,3.61572,2765.7,2765.6,7.389]
["bitfinex","ETHUSD",1740250628337,3.61572,2765.7,2765.6,7.4495768]
["bitfinex","ETHUSD",1740250628934,3.61561,2765.8,2765.6,7.4495768]
["bitfinex","ETHUSD",1740250629251,3.37456784,2766.0,2765.6,7.4495768]
["bitfinex","ETHUSD",1740250629252,6.98988784,2766.0,2765.6,7.4495768]
["bitfinex","ETHUSD",1740250629456,3.61526,2766.1,2765.7,0.3461]
["bitfinex","ETHUSD",1740250629606,3.61475,2766.5,2765.8,3.61548]
["bitfinex","ETHUSD",1740250629804,0.762,2766.6,2765.8,0.05357036]
["bitfinex","ETHUSD",1740250630006,3.61514,2766.2,2765.8,0.05357036]
["bitfinex","ETHUSD",1740250630544,3.61489,2766.4,2765.8,0.05357036]
["bitfinex","ETHUSD",1740250630545,3.61501,2766.3,2765.8,3.66914036]
["bitfinex","ETHUSD",1740250631208,3.61489,2766.4,2765.9,3.61534]
["bitfinex","ETHUSD",1740250631539,3.61489,2766.4,2766.0,0.05986451]
["bitfinex","ETHUSD",1740250632240,3.61507,2766.2,2765.7,4.885617]
["bitfinex","ETHUSD",1740250632436,3.61489,2766.4,2766.1,0.07967403]
["bitfinex","ETHUSD",1740250632641,3.61489,2766.4,2765.7,6.8362317]
["bitfinex","ETHUSD",1740250632642,3.61489,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1740250632818,3.61489,2766.4,2766.2,0.06806227]
["bitfinex","ETHUSD",1740250633021,3.61489,2766.4,2766.1,0.06829202]
["bitfinex","ETHUSD",1740250633222,3.61489,2766.4,2766.3,0.06783253]
["bitfinex","ETHUSD",1740250633436,3.61493,2766.3,2766.2,0.06806227]
["bitfinex","ETHUSD",1740250633617,3.61489,2766.4,2765.8,3.61551]
["bitfinex","ETHUSD",1740250633820,3.61489,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1740250634021,4.42525,2766.9,2766.2,3.61498]
["bitfinex","ETHUSD",1740250634246,3.61435,2766.8,2766.2,7.22994]
["bitfinex","ETHUSD",1740250634547,3.61442,2766.7,2766.2,3.61496]
["bitfinex","ETHUSD",1740250634749,4.42525,2766.9,2766.2,3.61496]
["bitfinex","ETHUSD",1740250634954,3.37456784,2767.1,2766.4,3.96083]
["bitfinex","ETHUSD",1740250635155,3.61422,2766.9,2766.4,3.96083]
["bitfinex","ETHUSD",1740250635644,3.61437,2766.8,2766.4,0.42498358]
["bitfinex","ETHUSD",1740250635842,3.61456,2766.6,2766.4,0.07888358]
["bitfinex","ETHUSD",1740250636148,3.61456,2766.6,2766.2,0.361496]
["bitfinex","ETHUSD",1740250636343,3.61456,2766.6,2766.3,0.07915159]
["bitfinex","ETHUSD",1740250636548,3.61456,2766.6,2766.2,0.361496]
["bitfinex","ETHUSD",1740250636749,3.61456,2766.6,2766.3,0.07915159]
["bitfinex","ETHUSD",1740250636949,3.61456,2766.6,2766.1,0.3461]
["bitfinex","ETHUSD",1740250637158,3.61456,2766.6,2766.2,0.07941962]
["bitfinex","ETHUSD",1740250637939,3.61468,2766.5,2766.2,0.07941962]
["bitfinex","ETHUSD",1740250638119,3.61486,2766.4,2766.2,0.07941962]
["bitfinex","ETHUSD",1740250639157,3.61464,2766.6,2766.2,0.07941962]
["bitfinex","ETHUSD",1740250640017,3.61464,2766.6,2766.2,0.05945575]
["bitfinex","ETHUSD",1740250640227,3.61441,2766.7,2766.2,3.67450575]
["bitfinex","ETHUSD",1740250640454,3.61429,2766.8,2766.2,4.89204402]
["bitfinex","ETHUSD",1740250640758,3.61423,2766.9,2766.3,7.22969]
["bitfinex","ETHUSD",1740250640931,3.61423,2766.9,2766.4,0.06760281]
["bitfinex","ETHUSD",1740250641119,7.22815,2767.0,2766.4,3.68233281]
["bitfinex","ETHUSD",1740250641320,3.61416,2766.9,2766.4,3.68233281]
["bitfinex","ETHUSD",1740250641633,3.61417,2766.9,2766.4,3.68231281]
["bitfinex","ETHUSD",1740250641867,3.61402,2767.0,2766.4,0.06760281]
["bitfinex","ETHUSD",1740250642044,3.61415,2766.9,2766.4,0.06760281]
["bitfinex","ETHUSD",1740250642962,3.61415,2766.9,2766.4,3.68237281]
["bitfinex","ETHUSD",1740250643325,3.61389,2767.1,2766.6,3.61445]
["bitfinex","ETHUSD",1740250643733,4.42493,2767.2,2766.4,4.92023181]
["bitfinex","ETHUSD",1740250643954,3.61417,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1740250644155,3.61444,2766.7,2766.3,4.539517]
["bitfinex","ETHUSD",1740250644322,3.61455,2766.6,2766.4,0.06760281]
["bitfinex","ETHUSD",1740250644723,3.61446,2766.7,2766.4,0.06760281]
["bitfinex","ETHUSD",1740250645344,3.61428,2766.8,2766.4,0.06760281]
["bitfinex","ETHUSD",1740250645544,3.61317,2767.7,2767.1,3.61379]
["bitfinex","ETHUSD",1740250645734,7.22638,2767.7,2767.1,7.22756]
["bitfinex","ETHUSD",1740250645931,0.8111,2767.8,2767.1,3.61377]
["bitfinex","ETHUSD",1740250646130,6.98750784,2767.9,2767.3,7.22708]
["bitfinex","ETHUSD",1740250646347,0.8111,2768.1,2767.6,3.61317]
["bitfinex","ETHUSD",1740250646546,0.8111,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1740250646745,0.8111,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1740250646746,4.42368,2768.1,2767.5,7.22653]
["bitfinex","ETHUSD",1740250647067,8.03636,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1740250647274,3.37456784,2768.0,2767.3,4.539517]
["bitfinex","ETHUSD",1740250647426,3.61307,2767.8,2767.3,4.539517]
["bitfinex","ETHUSD",1740250647631,3.61284,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1740250647966,3.37456784,2768.0,2767.3,4.539517]
["bitfinex","ETHUSD",1740250648275,3.61326,2767.6,2767.3,4.539517]
["bitfinex","ETHUSD",1740250648476,3.61248,2768.2,2767.3,5.3548497]
["bitfinex","ETHUSD",1740250648679,3.61268,2768.1,2767.4,3.6135]
["bitfinex","ETHUSD",1740250648829,3.61278,2768.0,2767.4,3.6135]
["bitfinex","ETHUSD",1740250649337,3.61278,2768.0,2767.4,7.2269]
["bitfinex","ETHUSD",1740250649533,3.61278,2768.0,2767.4,3.6134]
["bitfinex","ETHUSD",1740250649739,3.61268,2768.1,2767.4,4.87159197]
["bitfinex","ETHUSD",1740250650082,3.61268,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1740250650255,3.61266,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1740250650739,3.37456784,2768.3,2767.4,1.25819197]
["bitfinex","ETHUSD",1740250650940,7.22484,2768.3,2767.7,3.61307]
["bitfinex","ETHUSD",1740250651154,3.61241,2768.3,2767.7,3.61307]
["bitfinex","ETHUSD",1740250651368,7.22482,2768.3,2767.7,3.61307]
["bitfinex","ETHUSD",1740250651673,3.61241,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1740250651859,3.61241,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1740250652169,3.37456784,2768.4,2767.8,3.61288]
["bitfinex","ETHUSD",1740250652376,3.61233,2768.3,2767.8,7.94837]
["bitfinex","ETHUSD",1740250652541,6.98676784,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1740250653064,3.37456784,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1740250653280,3.37456784,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1740250653488,6.98687784,2768.4,2767.9,4.33533]
["bitfinex","ETHUSD",1740250653662,3.61238,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1740250653864,3.61238,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1740250654172,3.37456784,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1740250654373,7.22432,2768.5,2768.0,3.61263]
["bitfinex","ETHUSD",1740250654557,3.61215,2768.5,2767.9,3.61284]
["bitfinex","ETHUSD",1740250654774,4.19566784,2768.6,2768.0,3.61261]
["bitfinex","ETHUSD",1740250654978,7.80762784,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1740250655173,4.43306,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1740250655378,7.22423,2768.5,2768.0,3.61261]
["bitfinex","ETHUSD",1740250655699,3.61231,2768.4,2767.9,3.61281]
["bitfinex","ETHUSD",1740250655991,3.61231,2768.4,2767.9,4.029091]
["bitfinex","ETHUSD",1740250656289,3.61206,2768.5,2767.9,4.029051]
["bitfinex","ETHUSD",1740250656445,3.61233,2768.3,2767.9,4.029051]
["bitfinex","ETHUSD",1740250656646,0.8211,2768.6,2767.9,0.416281]
["bitfinex","ETHUSD",1740250656946,0.8211,2768.6,2767.5,3.95939]
["bitfinex","ETHUSD",1740250656947,3.61254,2768.2,2767.5,3.95939]
["bitfinex","ETHUSD",1740250657267,3.61254,2768.2,2767.6,3.61312]
["bitfinex","ETHUSD",1740250657268,7.22507,2768.2,2767.6,3.61312]
["bitfinex","ETHUSD",1740250657851,3.61253,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1740250658065,3.61215,2768.5,2767.7,3.6131]
["bitfinex","ETHUSD",1740250658274,8.04509,2768.6,2768.0,3.61262]
["bitfinex","ETHUSD",1740250658443,3.61214,2768.5,2768.0,3.61262]
["bitfinex","ETHUSD",1740250658777,4.19566784,2768.6,2767.7,4.539517]
["bitfinex","ETHUSD",1740250658979,3.61266,2768.1,2767.7,4.539517]
["bitfinex","ETHUSD",1740250659166,3.6124,2768.3,2767.8,3.6129]
["bitfinex","ETHUSD",1740250659479,3.61215,2768.5,2767.9,3.61278]
["bitfinex","ETHUSD",1740250659679,3.61215,2768.5,2768.0,3.61268]
["bitfinex","ETHUSD",1740250659874,3.61215,2768.5,2768.1,0.3461]
["bitfinex","ETHUSD",1740250660075,0.005,2768.9,2768.2,3.61233]
["bitfinex","ETHUSD",1740250660378,3.61218,2768.5,2768.1,0.3461]
["bitfinex","ETHUSD",1740250660593,3.61188,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1740250660748,3.6166,2768.9,2768.3,3.61232]
["bitfinex","ETHUSD",1740250660948,3.61661,2768.9,2768.3,3.61232]
["bitfinex","ETHUSD",1740250661147,3.61661,2768.9,2768.3,4.25442037]
["bitfinex","ETHUSD",1740250661387,3.61661,2768.9,2768.4,3.61216]
["bitfinex","ETHUSD",1740250661594,3.61661,2768.9,2768.4,3.61208]
["bitfinex","ETHUSD",1740250662278,0.005,2768.9,2768.6,3.61193]
["bitfinex","ETHUSD",1740250662483,0.005,2768.9,2768.4,3.61208]
["bitfinex","ETHUSD",1740250662649,3.61654,2768.9,2768.5,0.42541804]
["bitfinex","ETHUSD",1740250662850,0.005,2768.9,2768.5,0.42541804]
["bitfinex","ETHUSD",1740250663464,3.61655,2768.9,2768.5,0.42541804]
["bitfinex","ETHUSD",1740250663666,3.61167,2768.8,2768.5,0.42541804]
["bitfinex","ETHUSD",1740250663847,3.61167,2768.8,2768.3,6.61222]
["bitfinex","ETHUSD",1740250664052,3.61654,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1740250664278,3.61654,2768.9,2768.3,6.6123]
["bitfinex","ETHUSD",1740250664452,3.61169,2768.8,2768.3,3.0]
["bitfinex","ETHUSD",1740250664653,3.61181,2768.7,2768.3,3.0]
["bitfinex","ETHUSD",1740250664892,3.37956784,2768.9,2768.0,0.55]
["bitfinex","ETHUSD",1740250665109,3.61219,2768.4,2767.9,0.3461]
["bitfinex","ETHUSD",1740250665381,3.61236,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1740250666256,4.43949,2768.4,2767.8,5.27431954]
["bitfinex","ETHUSD",1740250666455,3.61258,2768.1,2767.8,4.539517]
["bitfinex","ETHUSD",1740250666658,0.8273,2768.4,2767.8,4.539517]
["bitfinex","ETHUSD",1740250666659,7.22487,2768.3,2767.8,4.539517]
["bitfinex","ETHUSD",1740250666859,3.61243,2768.3,2767.8,6.9060907]
["bitfinex","ETHUSD",1740250667071,3.61253,2768.2,2767.8,4.539517]
["bitfinex","ETHUSD",1740250668066,3.61253,2768.2,2767.3,0.27284619]
["bitfinex","ETHUSD",1740250668067,3.61311,2767.7,2767.4,4.539517]
["bitfinex","ETHUSD",1740250668576,3.61293,2767.9,2767.4,4.539517]
["bitfinex","ETHUSD",1740250668769,3.61293,2767.9,2767.4,8.152927]
["bitfinex","ETHUSD",1740250669093,3.61241,2768.3,2767.7,3.61305]
["bitfinex","ETHUSD",1740250669302,0.8273,2768.4,2767.6,0.3461]
["bitfinex","ETHUSD",1740250669505,4.43955,2768.4,2767.8,3.61285]
["bitfinex","ETHUSD",1740250669660,0.8273,2768.7,2767.7,0.55]
["bitfinex","ETHUSD",1740250669855,3.61193,2768.6,2768.0,3.61263]
["bitfinex","ETHUSD",1740250670088,3.61208,2768.5,2768.0,3.61263]
["bitfinex","ETHUSD",1740250670292,3.61226,2768.4,2767.9,0.55]
["bitfinex","ETHUSD",1740250670509,3.61226,2768.4,2767.9,4.57911]
["bitfinex","ETHUSD",1740250670859,3.37456784,2768.5,2767.6,0.3461]
["bitfinex","ETHUSD",1740250671165,3.61323,2767.7,2767.4,4.539517]
["bitfinex","ETHUSD",1740250671494,3.61317,2767.7,2767.4,4.539517]
["bitfinex","ETHUSD",1740250672391,0.8273,2768.0,2767.4,4.539517]
["bitfinex","ETHUSD",1740250672687,7.22664,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1740250672911,7.22663,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1740250673690,3.61331,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1740250673891,3.61339,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1740250675264,3.61319,2767.7,2767.2,0.55]
["bitfinex","ETHUSD",1740250675668,3.6133,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1740250675875,3.61292,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1740250676097,7.22585,2767.9,2767.3,7.22708]
["bitfinex","ETHUSD",1740250676285,7.214754,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1740250676489,3.601824,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1740250676690,4.44009,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1740250676892,3.6126,2768.1,2767.5,4.336049]
["bitfinex","ETHUSD",1740250677072,3.61272,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1740250677400,3.6126,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1740250678692,4.3636,2768.3,2767.7,3.61307]
["bitfinex","ETHUSD",1740250679007,3.61255,2768.2,2767.8,0.3461]
["bitfinex","ETHUSD",1740250679203,3.61291,2767.9,2767.6,0.55]
["bitfinex","ETHUSD",1740250679503,3.61267,2768.1,2767.6,5.540468]
["bitfinex","ETHUSD",1740250679674,3.61267,2768.1,2767.6,9.153678]
["bitfinex","ETHUSD",1740250679876,3.61267,2768.1,2767.6,5.540468]
["bitfinex","ETHUSD",1740250680075,3.61272,2768.0,2767.6,5.540468]
["bitfinex","ETHUSD",1740250680493,3.61267,2768.1,2767.6,5.540468]
["bitfinex","ETHUSD",1740250680802,3.6124,2768.3,2767.7,4.63389105]
["bitfinex","ETHUSD",1740250681004,3.6124,2768.3,2767.8,3.61289]
["bitfinex","ETHUSD",1740250681502,3.61215,2768.5,2767.9,3.61278]
["bitfinex","ETHUSD",1740250681803,3.61226,2768.4,2767.9,3.61278]
["bitfinex","ETHUSD",1740250682105,3.61234,2768.3,2767.9,3.61278]
["bitfinex","ETHUSD",1740250682309,3.61258,2768.1,2768.0,0.361278]
["bitfinex","ETHUSD",1740250682471,3.61258,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1740250683904,3.61246,2768.2,2768.0,0.72533572]
["bitfinex","ETHUSD",1740250684921,3.61258,2768.1,2768.0,0.72533572]
["bitfinex","ETHUSD",1740250685073,3.61258,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1740250688509,3.61258,2768.1,2767.8,1.66959124]
["bitfinex","ETHUSD",1740250689702,3.61241,2768.3,2767.8,1.66959124]
["bitfinex","ETHUSD",1740250689885,3.6127,2768.1,2767.8,1.66959124]
["bitfinex","ETHUSD",1740250690087,3.61307,2767.8,2767.6,4.539517]
["bitfinex","ETHUSD",1740250690408,0.7988,2767.7,2766.7,4.539517]
["bitfinex","ETHUSD",1740250690612,4.41201,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1740250690828,4.41201,2767.7,2766.9,4.35039662]
["bitfinex","ETHUSD",1740250690829,0.7988,2767.7,2766.9,4.35039662]
["bitfinex","ETHUSD",1740250690985,4.41199,2767.7,2767.0,3.61395]
["bitfinex","ETHUSD",1740250691190,3.61319,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1740250691527,0.7869,2768.0,2767.1,0.79643466]
["bitfinex","ETHUSD",1740250691690,3.6132,2767.7,2767.2,3.61368]
["bitfinex","ETHUSD",1740250691890,7.22642,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1740250692134,7.22642,2767.7,2767.3,5.089517]
["bitfinex","ETHUSD",1740250692135,3.61331,2767.6,2767.3,5.089517]
["bitfinex","ETHUSD",1740250692293,7.22682,2767.5,2767.3,4.539517]
["bitfinex","ETHUSD",1740250692492,3.61323,2767.6,2767.3,4.539517]
["bitfinex","ETHUSD",1740250693621,7.77421784,2768.0,2767.3,8.153137]
["bitfinex","ETHUSD",1740250693622,3.61302,2767.8,2767.3,8.153137]
["bitfinex","ETHUSD",1740250693922,4.39962,2768.0,2767.4,3.6134]
["bitfinex","ETHUSD",1740250694458,3.61292,2767.9,2767.4,3.6134]
["bitfinex","ETHUSD",1740250694643,3.61292,2767.9,2767.4,7.22681]
["bitfinex","ETHUSD",1740250694927,3.61292,2767.9,2767.4,7.57291]
["bitfinex","ETHUSD",1740250695226,3.61292,2767.9,2767.4,3.9595]
["bitfinex","ETHUSD",1740250695406,3.61292,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1740250695612,3.61292,2767.9,2767.4,3.9595]
["bitfinex","ETHUSD",1740250695998,3.61345,2767.5,2767.3,4.539517]
["bitfinex","ETHUSD",1740250696216,3.6133,2767.6,2767.3,4.539517]
["bitfinex","ETHUSD",1740250697032,3.61337,2767.5,2767.0,8.782627]
["bitfinex","ETHUSD",1740250697188,3.61337,2767.5,2767.0,8.499627]
["bitfinex","ETHUSD",1740250697393,3.6135,2767.4,2767.0,8.499627]
["bitfinex","ETHUSD",1740250697617,3.6135,2767.4,2767.0,4.885617]
["bitfinex","ETHUSD",1740250697830,3.61337,2767.5,2767.0,4.885617]
["bitfinex","ETHUSD",1740250697994,3.61337,2767.5,2767.0,8.153437]
["bitfinex","ETHUSD",1740250698199,3.61337,2767.5,2767.0,4.539517]
["bitfinex","ETHUSD",1740250698401,3.6135,2767.4,2767.0,4.539517]
["bitfinex","ETHUSD",1740250698720,3.6132,2767.7,2767.0,5.73987747]
["bitfinex","ETHUSD",1740250699029,3.6132,2767.7,2767.0,9.35383747]
["bitfinex","ETHUSD",1740250699332,0.7869,2768.0,2767.3,0.3461]
["bitfinex","ETHUSD",1740250699534,4.39969,2768.0,2767.5,3.61326]
["bitfinex","ETHUSD",1740250699704,3.61294,2767.9,2767.3,0.8961]
["bitfinex","ETHUSD",1740250699904,3.61294,2767.9,2767.4,4.16343]
["bitfinex","ETHUSD",1740250700604,4.39962,2768.0,2767.5,3.61332]
["bitfinex","ETHUSD",1740250701251,3.61302,2767.8,2767.4,0.55]
["bitfinex","ETHUSD",1740250701545,4.39968,2768.0,2767.4,0.55]
["bitfinex","ETHUSD",1740250701850,4.39968,2768.0,2767.1,3.0]
["bitfinex","ETHUSD",1740250701851,3.61311,2767.7,2767.2,3.61368]
["bitfinex","ETHUSD",1740250702157,3.61311,2767.7,2767.2,4.88364575]
["bitfinex","ETHUSD",1740250702451,3.61311,2767.7,2767.2,8.49733575]
["bitfinex","ETHUSD",1740250702745,3.61294,2767.9,2767.2,4.88363575]
["bitfinex","ETHUSD",1740250702950,0.7869,2768.0,2767.3,3.61352]
["bitfinex","ETHUSD",1740250703249,3.6132,2767.7,2767.2,3.61367]
["bitfinex","ETHUSD",1740250703429,4.3997,2768.0,2767.2,4.93863475]
["bitfinex","ETHUSD",1740250703635,3.61297,2767.8,2767.2,4.93863475]
["bitfinex","ETHUSD",1740250703852,3.61297,2767.8,2767.3,3.61363]
["bitfinex","ETHUSD",1740250704017,4.3997,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1740250704328,4.39971,2768.0,2767.2,4.93869475]
["bitfinex","ETHUSD",1740250704739,4.39971,2768.0,2767.3,0.55]
["bitfinex","ETHUSD",1740250704936,1.226871,2768.0,2767.1,3.283]
["bitfinex","ETHUSD",1740250705233,3.61319,2767.7,2767.2,3.61368]
["bitfinex","ETHUSD",1740250706436,0.7869,2768.0,2767.2,3.61368]
["bitfinex","ETHUSD",1740250706625,3.61311,2767.7,2767.2,3.61368]
["bitfinex","ETHUSD",1740250707030,3.61331,2767.6,2767.1,3.89686]
["bitfinex","ETHUSD",1740250708139,3.61343,2767.5,2767.1,0.283]
["bitfinex","ETHUSD",1740250710604,3.61343,2767.5,2766.8,0.72944301]
["bitfinex","ETHUSD",1740250710605,4.16756784,2767.4,2766.8,0.72944301]
["bitfinex","ETHUSD",1740250710825,3.61411,2767.0,2766.7,4.539517]
["bitfinex","ETHUSD",1740250711046,3.37456784,2767.3,2766.5,7.381]
["bitfinex","ETHUSD",1740250711199,3.61398,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1740250711404,0.793,2767.4,2766.8,3.61418]
["bitfinex","ETHUSD",1740250711603,3.61389,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1740250711834,3.61389,2767.1,2766.5,7.381]
["bitfinex","ETHUSD",1740250712209,3.61363,2767.3,2766.5,7.381]
["bitfinex","ETHUSD",1740250712414,3.61423,2766.9,2766.5,7.381]
["bitfinex","ETHUSD",1740250712935,3.6143,2766.8,2766.5,7.381]
["bitfinex","ETHUSD",1740250713161,3.61404,2767.0,2766.5,7.381]
["bitfinex","ETHUSD",1740250713440,3.61394,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1740250713641,0.8,2767.3,2766.6,3.61454]
["bitfinex","ETHUSD",1740250713841,3.61386,2767.2,2766.6,3.61454]
["bitfinex","ETHUSD",1740250714016,3.61384,2767.2,2766.5,8.24562213]
["bitfinex","ETHUSD",1740250714336,3.6141,2767.0,2766.5,8.24562213]
["bitfinex","ETHUSD",1740250714635,3.61417,2766.9,2766.5,8.24562213]
["bitfinex","ETHUSD",1740250715136,3.61384,2767.2,2766.5,8.24562213]
["bitfinex","ETHUSD",1740250715437,0.8,2767.3,2766.5,8.24562213]
["bitfinex","ETHUSD",1740250715438,7.22814,2767.0,2766.5,8.24562213]
["bitfinex","ETHUSD",1740250716014,7.22818,2767.0,2766.5,8.24562213]
["bitfinex","ETHUSD",1740250716220,3.61404,2767.0,2766.5,8.24562213]
["bitfinex","ETHUSD",1740250716643,3.61415,2766.9,2766.5,8.24562213]
["bitfinex","ETHUSD",1740250717039,3.61404,2767.0,2766.5,8.24562213]
["bitfinex","ETHUSD",1740250717542,3.61418,2766.9,2766.5,7.381]
["bitfinex","ETHUSD",1740250717938,3.61404,2767.0,2766.5,10.99558]
["bitfinex","ETHUSD",1740250718245,3.61392,2767.1,2766.5,10.99558]
["bitfinex","ETHUSD",1740250718443,3.61392,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1740250718643,3.61376,2767.2,2766.4,3.61469]
["bitfinex","ETHUSD",1740250718854,3.61376,2767.2,2766.6,3.61445]
["bitfinex","ETHUSD",1740250718855,7.22764,2767.2,2766.6,3.61445]
["bitfinex","ETHUSD",1740250719009,3.61394,2767.1,2766.6,3.61445]
["bitfinex","ETHUSD",1740250719208,3.61376,2767.2,2766.6,3.61445]
["bitfinex","ETHUSD",1740250719438,3.61376,2767.2,2766.7,3.61437]
["bitfinex","ETHUSD",1740250719616,7.22761,2767.2,2766.6,3.61445]
["bitfinex","ETHUSD",1740250719818,3.61376,2767.2,2766.6,4.337358]
["bitfinex","ETHUSD",1740250720117,3.61376,2767.2,2766.6,7.57501]
["bitfinex","ETHUSD",1740250720317,6.98832784,2767.2,2766.6,3.61444]
["bitfinex","ETHUSD",1740250720523,0.7722,2766.8,2766.2,3.61506]
["bitfinex","ETHUSD",1740250720738,0.7722,2766.8,2766.3,3.61487]
["bitfinex","ETHUSD",1740250720739,4.38658,2766.8,2766.3,3.61487]
["bitfinex","ETHUSD",1740250721422,4.38657,2766.8,2766.1,3.61518]
["bitfinex","ETHUSD",1740250721955,3.61445,2766.7,2766.1,3.61518]
["bitfinex","ETHUSD",1740250722140,4.38657,2766.8,2766.0,0.55]
["bitfinex","ETHUSD",1740250722141,4.38655,2766.8,2766.0,0.55]
["bitfinex","ETHUSD",1740250722343,4.38655,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1740250722552,3.61444,2766.7,2766.2,3.61497]
["bitfinex","ETHUSD",1740250722757,4.38655,2766.8,2766.3,3.61489]
["bitfinex","ETHUSD",1740250722963,0.7722,2766.8,2766.3,3.61489]
["bitfinex","ETHUSD",1740250723159,4.38651,2766.8,2766.2,3.61496]
["bitfinex","ETHUSD",1740250723366,4.38651,2766.8,2766.3,0.4196011]
["bitfinex","ETHUSD",1740250723841,4.38651,2766.8,2766.3,4.0344911]
["bitfinex","ETHUSD",1740250724343,3.0,2767.6,2766.3,0.7657011]
["bitfinex","ETHUSD",1740250724510,0.7722,2767.1,2766.6,3.6145]
["bitfinex","ETHUSD",1740250724716,4.38609,2767.1,2766.6,3.6145]
["bitfinex","ETHUSD",1740250725317,3.61405,2767.0,2766.4,7.22946]
["bitfinex","ETHUSD",1740250725642,3.61405,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1740250725842,0.7722,2767.1,2766.5,3.61466]
["bitfinex","ETHUSD",1740250726047,4.38617,2767.1,2766.6,0.722939]
["bitfinex","ETHUSD",1740250727018,3.61406,2767.0,2766.6,0.722939]
["bitfinex","ETHUSD",1740250727317,4.38615,2767.1,2766.6,4.337469]
["bitfinex","ETHUSD",1740250727517,3.61404,2767.0,2766.6,0.722939]
["bitfinex","ETHUSD",1740250727743,3.61404,2767.0,2766.4,7.2294]
["bitfinex","ETHUSD",1740250727942,3.61404,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1740250728144,3.61417,2766.9,2766.4,3.61468]
["bitfinex","ETHUSD",1740250728659,3.61417,2766.9,2766.4,7.22941]
["bitfinex","ETHUSD",1740250729163,4.38621,2767.1,2766.5,3.61463]
["bitfinex","ETHUSD",1740250729328,3.61409,2767.0,2766.6,0.722931]
["bitfinex","ETHUSD",1740250729662,3.61402,2767.0,2766.6,0.722931]
["bitfinex","ETHUSD",1740250730864,7.22813,2767.0,2766.6,0.722931]
["bitfinex","ETHUSD",1740250731349,3.61417,2766.9,2766.6,0.722931]
["bitfinex","ETHUSD",1740250731544,3.61402,2767.0,2766.6,0.722931]
["bitfinex","ETHUSD",1740250733264,4.38612,2767.1,2766.6,4.337471]
["bitfinex","ETHUSD",1740250733452,4.38612,2767.1,2766.7,0.54224918]
["bitfinex","ETHUSD",1740250733959,3.61402,2767.0,2766.7,0.54224918]
["bitfinex","ETHUSD",1740250735334,3.61402,2767.0,2766.5,3.61461]
["bitfinex","ETHUSD",1740250737081,3.61402,2767.0,2766.4,4.33800955]
["bitfinex","ETHUSD",1740250737082,3.61416,2766.9,2766.4,4.33800955]
["bitfinex","ETHUSD",1740250737238,3.61416,2766.9,2766.4,4.33792955]
["bitfinex","ETHUSD",1740250737574,3.61416,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1740250739059,3.61352,2767.4,2766.5,3.61466]
["bitfinex","ETHUSD",1740250739060,0.8225,2767.4,2767.0,3.61394]
["bitfinex","ETHUSD",1740250739260,4.4357,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1740250739676,4.4357,2767.7,2767.1,3.61389]
["bitfinex","ETHUSD",1740250739966,8.0489,2767.7,2767.1,7.22771]
["bitfinex","ETHUSD",1740250740170,4.4357,2767.7,2767.1,3.61382]
["bitfinex","ETHUSD",1740250740377,3.61324,2767.6,2767.1,3.61382]
["bitfinex","ETHUSD",1740250740558,8.0489,2767.7,2767.1,3.61382]
["bitfinex","ETHUSD",1740250740758,4.4357,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1740250740958,8.04892,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1740250741274,3.61327,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1740250741771,3.61346,2767.5,2767.0,3.975394]
["bitfinex","ETHUSD",1740250743245,3.61345,2767.5,2767.0,3.975394]
["bitfinex","ETHUSD",1740250743447,3.61345,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1740250744879,3.61345,2767.5,2767.0,3.61394]
["bitfinex","ETHUSD",1740250745373,3.61345,2767.5,2767.0,4.34956834]
["bitfinex","ETHUSD",1740250745976,3.61356,2767.4,2767.0,0.73562834]
["bitfinex","ETHUSD",1740250746180,3.6141,2767.0,2766.7,4.539517]
["bitfinex","ETHUSD",1740250746400,0.7524,2766.6,2766.1,0.71673638]
["bitfinex","ETHUSD",1740250746545,3.61505,2766.3,2766.1,0.71673638]
["bitfinex","ETHUSD",1740250747178,3.61506,2766.2,2766.1,0.71673638]
["bitfinex","ETHUSD",1740250747387,0.7524,2766.1,2765.6,4.539517]
["bitfinex","ETHUSD",1740250747686,0.7524,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1740250748079,0.7524,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1740250748080,0.7524,2766.4,2765.9,7.23074]
["bitfinex","ETHUSD",1740250748246,0.7524,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1740250748453,3.61435,2766.8,2766.2,3.61495]
["bitfinex","ETHUSD",1740250748671,4.712436,2766.8,2766.2,3.61495]
["bitfinex","ETHUSD",1740250748869,3.61448,2766.7,2766.2,3.61495]
["bitfinex","ETHUSD",1740250749197,1.098086,2766.8,2766.0,3.6152]
["bitfinex","ETHUSD",1740250749400,3.61462,2766.6,2766.0,7.23042]
["bitfinex","ETHUSD",1740250749701,3.61444,2766.7,2766.0,3.6152]
["bitfinex","ETHUSD",1740250749895,3.61444,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1740250750048,4.712436,2766.8,2766.1,3.61509]
["bitfinex","ETHUSD",1740250750049,3.61461,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1740250750981,3.61461,2766.6,2766.1,7.23021]
["bitfinex","ETHUSD",1740250751181,4.712446,2766.8,2766.1,3.61509]
["bitfinex","ETHUSD",1740250751394,4.712446,2766.8,2766.2,3.61495]
["bitfinex","ETHUSD",1740250751606,4.712446,2766.8,2766.1,3.61509]
["bitfinex","ETHUSD",1740250751947,4.712446,2766.8,2766.2,3.61506]
["bitfinex","ETHUSD",1740250752147,3.6146,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1740250752401,3.61467,2766.5,2765.9,8.501037]
["bitfinex","ETHUSD",1740250752555,3.61467,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1740250753762,3.61467,2766.5,2765.9,9.42264786]
["bitfinex","ETHUSD",1740250754083,3.61467,2766.5,2766.1,3.61518]
["bitfinex","ETHUSD",1740250754296,3.61467,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1740250754540,7.22942,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1740250755215,3.61467,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1740250755954,7.22942,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1740250756195,3.61467,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1740250757697,4.36956,2766.4,2765.9,5.46112786]
["bitfinex","ETHUSD",1740250757885,4.36956,2766.4,2765.9,9.07650786]
["bitfinex","ETHUSD",1740250758085,4.36956,2766.4,2765.9,5.46112786]
["bitfinex","ETHUSD",1740250758302,4.36956,2766.4,2765.9,4.539517]
["bitfinex","ETHUSD",1740250758470,3.61499,2766.3,2765.9,4.539517]
["bitfinex","ETHUSD",1740250759077,3.61496,2766.3,2765.9,4.539517]
["bitfinex","ETHUSD",1740250762276,3.61496,2766.3,2765.8,3.61546]
["bitfinex","ETHUSD",1740250762515,3.61496,2766.3,2765.8,3.71010326]
["bitfinex","ETHUSD",1740250762875,4.36957,2766.4,2765.8,0.09464326]
["bitfinex","ETHUSD",1740250763100,3.615,2766.3,2765.8,3.71022326]
["bitfinex","ETHUSD",1740250763312,3.615,2766.3,2765.8,5.05535696]
["bitfinex","ETHUSD",1740250763878,4.36951,2766.4,2765.9,3.61542]
["bitfinex","ETHUSD",1740250764230,0.7547,2766.4,2765.8,1.43977696]
["bitfinex","ETHUSD",1740250764373,0.7547,2766.4,2766.0,3.61528]
["bitfinex","ETHUSD",1740250764587,0.71914884,2766.4,2766.0,3.61528]
["bitfinex","ETHUSD",1740250766723,3.61449,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1740250767392,3.61449,2766.7,2766.1,3.61508]
["bitfinex","ETHUSD",1740250767730,4.42591,2766.7,2766.1,3.61508]
["bitfinex","ETHUSD",1740250767891,4.42591,2766.7,2766.1,7.23021]
["bitfinex","ETHUSD",1740250768929,4.42591,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1740250770530,4.42591,2766.7,2766.3,0.71237419]
["bitfinex","ETHUSD",1740250773034,4.42591,2766.7,2766.3,4.32730419]
["bitfinex","ETHUSD",1740250773848,0.8115,2766.7,2766.3,4.32730419]
["bitfinex","ETHUSD",1740250774206,4.42591,2766.7,2766.3,4.32730419]
["bitfinex","ETHUSD",1740250774556,0.8115,2766.7,2766.3,4.32721419]
["bitfinex","ETHUSD",1740250774757,0.829,2767.0,2766.3,0.71237419]
["bitfinex","ETHUSD",1740250775050,4.20356784,2767.2,2766.5,3.61458]
["bitfinex","ETHUSD",1740250775245,4.20356784,2767.2,2766.3,0.71237419]
["bitfinex","ETHUSD",1740250775246,0.829,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1740250775404,0.829,2767.6,2766.4,0.9317]
["bitfinex","ETHUSD",1740250775743,0.829,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1740250775948,0.829,2767.6,2766.9,0.3817]
["bitfinex","ETHUSD",1740250776152,3.61351,2767.4,2766.9,0.3817]
["bitfinex","ETHUSD",1740250776652,3.61351,2767.4,2766.9,3.99582]
["bitfinex","ETHUSD",1740250777191,7.81688784,2767.6,2766.6,4.539517]
["bitfinex","ETHUSD",1740250777192,3.61389,2767.1,2766.6,4.539517]
["bitfinex","ETHUSD",1740250777443,4.44289,2767.1,2766.6,5.43682512]
["bitfinex","ETHUSD",1740250778201,0.829,2767.1,2766.6,8.153987]
["bitfinex","ETHUSD",1740250778396,0.829,2767.1,2766.7,3.6144]
["bitfinex","ETHUSD",1740250778603,0.829,2767.1,2766.6,4.539517]
["bitfinex","ETHUSD",1740250779013,4.4429,2767.1,2766.6,8.154047]
["bitfinex","ETHUSD",1740250779333,4.4429,2767.1,2766.7,1.22704912]
["bitfinex","ETHUSD",1740250781538,0.829,2767.1,2766.7,1.22704912]
["bitfinex","ETHUSD",1740250781704,0.829,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1740250782839,3.61411,2767.0,2766.5,4.1164442]
["bitfinex","ETHUSD",1740250783404,3.61411,2767.0,2766.5,0.5018642]
["bitfinex","ETHUSD",1740250783802,3.61415,2766.9,2766.5,0.5018642]
["bitfinex","ETHUSD",1740250784200,0.829,2767.1,2766.5,0.5018642]
["bitfinex","ETHUSD",1740250784402,3.37456784,2767.3,2766.4,4.539517]
["bitfinex","ETHUSD",1740250784403,0.829,2767.2,2766.4,4.539517]
["bitfinex","ETHUSD",1740250784643,3.61441,2766.7,2766.4,4.539517]
["bitfinex","ETHUSD",1740250784850,7.22894,2766.7,2766.4,4.539517]
["bitfinex","ETHUSD",1740250785051,3.61441,2766.7,2766.4,4.539517]
["bitfinex","ETHUSD",1740250786150,3.61441,2766.7,2766.3,0.3817]
["bitfinex","ETHUSD",1740250786332,3.61441,2766.7,2766.4,0.47064193]
["bitfinex","ETHUSD",1740250786843,3.61424,2766.9,2766.4,0.47064193]
["bitfinex","ETHUSD",1740250787044,3.61424,2766.9,2766.4,4.08540193]
["bitfinex","ETHUSD",1740250789043,3.61424,2766.9,2766.4,0.47064193]
["bitfinex","ETHUSD",1740250789044,3.61428,2766.8,2766.4,0.47064193]
["bitfinex","ETHUSD",1740250789433,3.61351,2767.4,2766.9,0.3817]
["bitfinex","ETHUSD",1740250789625,3.61378,2767.2,2766.6,3.61449]
["bitfinex","ETHUSD",1740250789854,3.61378,2767.2,2766.6,3.99619]
["bitfinex","ETHUSD",1740250790050,3.61378,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1740250790256,3.61389,2767.1,2766.6,3.99614]
["bitfinex","ETHUSD",1740250790438,3.61378,2767.2,2766.6,3.99614]
["bitfinex","ETHUSD",1740250790644,3.61378,2767.2,2766.5,3.61465]
["bitfinex","ETHUSD",1740250790645,3.61406,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1740250790927,7.22714,2767.4,2766.8,3.61418]
["bitfinex","ETHUSD",1740250791130,0.8049,2767.5,2766.5,3.0]
["bitfinex","ETHUSD",1740250791340,0.27022134,2767.9,2766.4,4.539517]
["bitfinex","ETHUSD",1740250791341,3.61429,2766.8,2766.4,4.539517]
["bitfinex","ETHUSD",1740250791544,0.781,2766.9,2766.5,3.61456]
["bitfinex","ETHUSD",1740250792467,0.781,2766.9,2766.5,4.53919027]
["bitfinex","ETHUSD",1740250792768,0.781,2767.2,2766.8,3.61427]
["bitfinex","ETHUSD",1740250792970,0.781,2767.2,2766.8,3.61419]
["bitfinex","ETHUSD",1740250795344,0.781,2767.2,2766.5,0.92463027]
["bitfinex","ETHUSD",1740250795550,0.781,2767.2,2766.8,3.61421]
["bitfinex","ETHUSD",1740250795870,0.781,2767.2,2766.9,3.61412]
["bitfinex","ETHUSD",1740250796574,0.781,2767.4,2767.0,3.61401]
["bitfinex","ETHUSD",1740250798357,0.813,2767.7,2767.1,3.61389]
["bitfinex","ETHUSD",1740250798563,0.813,2767.7,2767.2,3.61376]
["bitfinex","ETHUSD",1740250798764,4.42614,2767.7,2767.2,3.61376]
["bitfinex","ETHUSD",1740250799570,8.03933,2767.7,2767.2,3.61376]
["bitfinex","ETHUSD",1740250799776,4.42614,2767.7,2767.2,7.22744]
["bitfinex","ETHUSD",1740250799942,4.42614,2767.7,2767.0,4.374942]
["bitfinex","ETHUSD",1740250800144,4.41093,2767.7,2767.2,3.61372]
["bitfinex","ETHUSD",1740250800437,0.79779,2767.7,2767.2,3.61372]
["bitfinex","ETHUSD",1740250800650,3.61293,2767.9,2767.3,3.61357]
["bitfinex","ETHUSD",1740250800851,3.61293,2767.9,2766.8,3.9959]
["bitfinex","ETHUSD",1740250800852,3.37456784,2767.8,2766.9,0.273]
["bitfinex","ETHUSD",1740250801139,3.61347,2767.5,2767.0,3.61401]
["bitfinex","ETHUSD",1740250801475,3.61319,2767.7,2767.0,3.6139]
["bitfinex","ETHUSD",1740250801653,3.61319,2767.7,2767.2,3.61372]
["bitfinex","ETHUSD",1740250801858,3.61319,2767.7,2767.0,3.6139]
["bitfinex","ETHUSD",1740250801859,3.61327,2767.6,2767.0,3.6139]
["bitfinex","ETHUSD",1740250802184,3.61358,2767.4,2766.8,7.22843]
["bitfinex","ETHUSD",1740250802481,3.6132,2767.7,2767.0,3.61399]
["bitfinex","ETHUSD",1740250802646,3.61333,2767.6,2767.0,3.61394]
["bitfinex","ETHUSD",1740250802841,3.6132,2767.7,2767.1,0.55]
["bitfinex","ETHUSD",1740250803092,6.98701784,2768.2,2767.5,3.61336]
["bitfinex","ETHUSD",1740250803292,0.813,2768.1,2767.1,4.16381]
["bitfinex","ETHUSD",1740250803592,8.04694162,2768.2,2767.1,4.16381]
["bitfinex","ETHUSD",1740250803593,4.42529,2768.4,2767.9,3.61274]
["bitfinex","ETHUSD",1740250803759,3.61234,2768.3,2767.8,0.3969]
["bitfinex","ETHUSD",1740250804088,3.61234,2768.3,2767.9,3.61282]
["bitfinex","ETHUSD",1740250804296,0.813,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1740250804493,3.37456784,2768.5,2767.8,0.3969]
["bitfinex","ETHUSD",1740250804494,4.42486,2768.7,2768.1,7.22505]
["bitfinex","ETHUSD",1740250804790,3.61186,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1740250804987,4.42957,2768.9,2768.4,3.61215]
["bitfinex","ETHUSD",1740250805189,0.818,2768.9,2768.4,3.61212]
["bitfinex","ETHUSD",1740250805340,3.61209,2768.5,2768.1,4.936417]
["bitfinex","ETHUSD",1740250807143,3.61188,2768.7,2768.1,8.548927]
["bitfinex","ETHUSD",1740250807387,3.61188,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1740250807685,7.80417784,2768.9,2768.3,3.61225]
["bitfinex","ETHUSD",1740250808390,0.005,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1740250808985,3.61654,2768.9,2768.4,3.61211]
["bitfinex","ETHUSD",1740250809585,3.61654,2768.9,2768.4,7.22421]
["bitfinex","ETHUSD",1740250809811,3.61654,2768.9,2768.5,0.722421]
["bitfinex","ETHUSD",1740250809959,0.005,2768.9,2768.5,4.334471]
["bitfinex","ETHUSD",1740250810994,3.61654,2768.9,2768.5,0.722421]
["bitfinex","ETHUSD",1740250811210,3.61654,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1740250811381,3.61654,2768.9,2768.4,7.22419]
["bitfinex","ETHUSD",1740250811579,3.61654,2768.9,2768.4,7.22417]
["bitfinex","ETHUSD",1740250811915,3.61654,2768.9,2768.4,3.61208]
["bitfinex","ETHUSD",1740250812097,3.61654,2768.9,2768.5,3.61205]
["bitfinex","ETHUSD",1740250812402,0.005,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1740250812917,0.005,2768.9,2768.5,0.722413]
["bitfinex","ETHUSD",1740250812918,3.61168,2768.8,2768.5,0.722413]
["bitfinex","ETHUSD",1740250813198,0.005,2768.9,2768.4,4.00905]
["bitfinex","ETHUSD",1740250813401,0.005,2768.9,2768.5,0.55]
["bitfinex","ETHUSD",1740250813709,0.005,2768.9,2768.6,3.61188]
["bitfinex","ETHUSD",1740250814198,0.005,2768.9,2768.5,4.16195]
["bitfinex","ETHUSD",1740250815997,0.005,2768.9,2768.6,3.61191]
["bitfinex","ETHUSD",1740250816304,0.005,2768.9,2768.6,4.428986]
["bitfinex","ETHUSD",1740250816603,0.005,2768.9,2768.7,3.61179]
["bitfinex","ETHUSD",1740250816902,0.005,2768.9,2768.6,4.428936]
["bitfinex","ETHUSD",1740250817490,0.005,2768.9,2768.7,3.61178]
["bitfinex","ETHUSD",1740250817803,0.005,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740250817966,0.005,2768.9,2768.8,4.4157226]
["bitfinex","ETHUSD",1740250818394,0.005,2768.9,2768.8,9.5052396]
["bitfinex","ETHUSD",1740250818606,0.005,2768.9,2768.8,9.9021396]
["bitfinex","ETHUSD",1740250822117,3.61654,2768.9,2768.8,4.539517]
["bitfinex","ETHUSD",1740250822356,4.42874,2768.9,2768.8,4.539517]
["bitfinex","ETHUSD",1740250822477,0.8172,2768.9,2768.8,4.539517]
["bitfinex","ETHUSD",1740250822809,3.61654,2768.9,2768.8,4.539517]
["bitfinex","ETHUSD",1740250824638,4.42874,2768.9,2768.8,4.539517]
["bitfinex","ETHUSD",1740250825294,0.8172,2768.9,2768.8,4.539517]
["bitfinex","ETHUSD",1740250826132,0.005,2768.9,2768.8,4.539517]
["bitfinex","ETHUSD",1740250826344,0.7831,2768.9,2768.8,4.539517]
["bitfinex","ETHUSD",1740250826497,4.39464,2768.9,2768.8,4.539517]
["bitfinex","ETHUSD",1740250827130,4.39464,2768.9,2768.8,5.25834193]
["bitfinex","ETHUSD",1740250827715,4.39464,2768.9,2768.8,0.71882493]
["bitfinex","ETHUSD",1740250828826,3.60881,2771.0,2769.8,3.0]
["bitfinex","ETHUSD",1740250829025,0.7781,2771.1,2769.8,3.0]
["bitfinex","ETHUSD",1740250829026,3.60894,2770.9,2770.4,3.0]
["bitfinex","ETHUSD",1740250829228,3.6088,2771.0,2769.9,16.280577]
["bitfinex","ETHUSD",1740250829529,0.7781,2770.7,2769.9,11.918517]
["bitfinex","ETHUSD",1740250829732,3.60992,2770.2,2769.9,7.379]
["bitfinex","ETHUSD",1740250830121,3.60992,2770.2,2769.6,4.1606]
["bitfinex","ETHUSD",1740250830321,7.21888,2770.6,2769.9,3.6102]
["bitfinex","ETHUSD",1740250830500,3.60941,2770.6,2769.9,3.6102]
["bitfinex","ETHUSD",1740250830693,0.7781,2770.7,2769.9,3.6102]
["bitfinex","ETHUSD",1740250831027,3.6094,2770.6,2769.9,3.6102]
["bitfinex","ETHUSD",1740250831233,7.21881,2770.6,2769.9,3.6102]
["bitfinex","ETHUSD",1740250831527,7.21881,2770.6,2770.0,3.6101]
["bitfinex","ETHUSD",1740250831528,3.6094,2770.6,2770.0,3.6101]
["bitfinex","ETHUSD",1740250831729,0.7781,2770.7,2770.2,3.60972]
["bitfinex","ETHUSD",1740250832302,0.7781,2770.7,2770.4,3.60957]
["bitfinex","ETHUSD",1740250832501,0.7849,2771.0,2770.5,3.6094]
["bitfinex","ETHUSD",1740250832701,0.7849,2771.0,2770.6,3.6093]
["bitfinex","ETHUSD",1740250832918,0.7849,2771.0,2770.4,7.21897]
["bitfinex","ETHUSD",1740250833123,4.39378,2771.0,2770.4,3.60946]
["bitfinex","ETHUSD",1740250833302,0.7849,2771.0,2770.4,3.60946]
["bitfinex","ETHUSD",1740250833710,0.7849,2771.0,2770.6,3.60924]
["bitfinex","ETHUSD",1740250834127,0.7849,2771.3,2770.8,3.60899]
["bitfinex","ETHUSD",1740250834445,1.524225,2771.3,2770.8,7.21798]
["bitfinex","ETHUSD",1740250834639,1.524225,2771.3,2770.8,3.60899]
["bitfinex","ETHUSD",1740250835319,12.20008517,2771.9,2771.1,3.60859]
["bitfinex","ETHUSD",1740250835631,4.39276,2771.8,2771.0,3.60868]
["bitfinex","ETHUSD",1740250835803,6.60792,2771.7,2771.0,3.60868]
["bitfinex","ETHUSD",1740250836003,6.60792,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1740250836228,6.60792,2771.7,2771.0,3.60868]
["bitfinex","ETHUSD",1740250836427,11.83774373,2771.7,2771.0,3.60868]
["bitfinex","ETHUSD",1740250836616,8.22975373,2771.7,2771.0,3.60868]
["bitfinex","ETHUSD",1740250836811,3.0,2771.5,2770.5,4.539517]
["bitfinex","ETHUSD",1740250837138,0.7582,2771.0,2770.5,8.148967]
["bitfinex","ETHUSD",1740250837503,0.7582,2771.0,2770.5,8.148897]
["bitfinex","ETHUSD",1740250837838,0.7582,2771.0,2770.5,11.758257]
["bitfinex","ETHUSD",1740250838214,0.7582,2771.0,2770.5,8.148877]
["bitfinex","ETHUSD",1740250838604,0.7582,2771.0,2770.6,3.60925]
["bitfinex","ETHUSD",1740250838804,0.7582,2771.0,2770.5,8.148877]
["bitfinex","ETHUSD",1740250839031,0.7582,2771.0,2770.6,3.60923]
["bitfinex","ETHUSD",1740250839197,0.7582,2771.0,2770.5,9.06276843]
["bitfinex","ETHUSD",1740250840437,4.36709,2771.0,2770.5,4.539517]
["bitfinex","ETHUSD",1740250841340,4.36709,2771.0,2770.5,8.148957]
["bitfinex","ETHUSD",1740250842460,4.36708,2771.0,2770.5,8.148957]
["bitfinex","ETHUSD",1740250844966,3.6082,2771.5,2770.5,8.148957]
["bitfinex","ETHUSD",1740250844967,0.7582,2771.3,2770.9,0.7085558]
["bitfinex","ETHUSD",1740250845333,3.6088,2771.0,2770.9,0.7085558]
["bitfinex","ETHUSD",1740250845535,3.6088,2771.0,2770.5,8.148917]
["bitfinex","ETHUSD",1740250845767,3.6088,2771.0,2770.5,9.3644687]
["bitfinex","ETHUSD",1740250846064,0.7582,2771.3,2770.9,3.60887]
["bitfinex","ETHUSD",1740250846237,0.7582,2771.3,2770.9,3.60885]
["bitfinex","ETHUSD",1740250846438,0.765,2771.6,2771.4,3.60827]
["bitfinex","ETHUSD",1740250846648,4.3727,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1740250847247,7.98041,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1740250847442,4.3727,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1740250848842,4.3727,2771.9,2771.2,8.697977]
["bitfinex","ETHUSD",1740250849047,4.3727,2771.9,2771.4,3.60828]
["bitfinex","ETHUSD",1740250849378,3.60824,2771.5,2771.2,4.539517]
["bitfinex","ETHUSD",1740250849695,3.60841,2771.3,2771.2,4.539517]
["bitfinex","ETHUSD",1740250851361,3.60841,2771.3,2770.8,0.3969]
["bitfinex","ETHUSD",1740250851976,3.60841,2771.3,2770.5,8.5885517]
["bitfinex","ETHUSD",1740250851977,7.74787784,2771.4,2770.5,1.2155517]
["bitfinex","ETHUSD",1740250852182,3.60945,2770.5,2770.2,4.539517]
["bitfinex","ETHUSD",1740250852342,3.60972,2770.3,2769.8,8.149847]
["bitfinex","ETHUSD",1740250853026,3.61007,2770.1,2769.7,4.936417]
["bitfinex","ETHUSD",1740250853230,3.61011,2770.0,2769.7,4.539517]
["bitfinex","ETHUSD",1740250853371,3.61011,2770.0,2769.7,5.7307687]
["bitfinex","ETHUSD",1740250853907,3.60984,2770.3,2769.7,5.7307687]
["bitfinex","ETHUSD",1740250854426,3.61008,2770.1,2769.7,5.7307687]
["bitfinex","ETHUSD",1740250854711,3.61024,2769.9,2769.7,4.539517]
["bitfinex","ETHUSD",1740250854920,3.61036,2769.8,2769.5,7.373]
["bitfinex","ETHUSD",1740250855391,4.38334,2769.9,2769.5,7.373]
["bitfinex","ETHUSD",1740250855392,0.7731,2769.9,2769.5,7.373]
["bitfinex","ETHUSD",1740250855811,0.7731,2769.9,2769.5,10.98374]
["bitfinex","ETHUSD",1740250856008,4.3834,2769.9,2769.5,7.373]
["bitfinex","ETHUSD",1740250856193,4.3834,2769.9,2769.5,8.5642517]
["bitfinex","ETHUSD",1740250856896,3.61005,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1740250857369,3.61005,2770.1,2769.5,8.5642517]
["bitfinex","ETHUSD",1740250857572,3.61014,2770.0,2769.5,8.5642517]
["bitfinex","ETHUSD",1740250857980,3.61014,2770.0,2769.5,12.1750017]
["bitfinex","ETHUSD",1740250858185,3.61005,2770.1,2769.6,1.57857917]
["bitfinex","ETHUSD",1740250858397,3.61005,2770.1,2769.6,5.18917917]
["bitfinex","ETHUSD",1740250858674,3.61011,2770.0,2769.6,1.57857917]
["bitfinex","ETHUSD",1740250859377,7.22011,2770.1,2769.6,1.57857917]
["bitfinex","ETHUSD",1740250859686,3.61024,2769.9,2769.6,1.57857917]
["bitfinex","ETHUSD",1740250860206,3.61049,2769.8,2769.5,7.373]
["bitfinex","ETHUSD",1740250860380,0.8147,2770.2,2769.5,7.373]
["bitfinex","ETHUSD",1740250860381,3.61052,2769.7,2769.5,7.373]
["bitfinex","ETHUSD",1740250860588,3.61052,2769.7,2769.3,4.539517]
["bitfinex","ETHUSD",1740250860880,3.61084,2769.5,2769.3,4.539517]
["bitfinex","ETHUSD",1740250861515,3.61063,2769.6,2769.3,4.539517]
["bitfinex","ETHUSD",1740250861818,3.61042,2769.8,2769.3,4.539517]
["bitfinex","ETHUSD",1740250862022,3.61042,2769.8,2769.3,5.4492727]
["bitfinex","ETHUSD",1740250862391,3.61051,2769.7,2769.3,5.4492727]
["bitfinex","ETHUSD",1740250863082,3.61072,2769.6,2769.3,5.4492727]
["bitfinex","ETHUSD",1740250863300,3.61062,2769.6,2769.1,4.539517]
["bitfinex","ETHUSD",1740250863613,3.61089,2769.4,2769.1,4.539517]
["bitfinex","ETHUSD",1740250863810,3.61112,2769.3,2769.1,4.539517]
["bitfinex","ETHUSD",1740250864509,3.61089,2769.4,2769.1,4.539517]
["bitfinex","ETHUSD",1740250864713,3.61112,2769.3,2769.1,4.539517]
["bitfinex","ETHUSD",1740250864926,3.61115,2769.2,2769.1,4.539517]
["bitfinex","ETHUSD",1740250865632,3.61095,2769.4,2769.1,4.539517]
["bitfinex","ETHUSD",1740250865987,3.61115,2769.2,2769.1,4.539517]
["bitfinex","ETHUSD",1740250866342,3.61115,2769.2,2768.9,7.375]
["bitfinex","ETHUSD",1740250866343,3.61141,2769.0,2768.9,7.375]
["bitfinex","ETHUSD",1740250866619,3.61143,2769.0,2768.6,0.3969]
["bitfinex","ETHUSD",1740250866784,3.61143,2769.0,2768.6,1.32566147]
["bitfinex","ETHUSD",1740250867600,3.61143,2769.0,2768.6,0.92876147]
["bitfinex","ETHUSD",1740250868720,0.7908,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1740250868895,0.7908,2769.3,2768.6,4.54069147]
["bitfinex","ETHUSD",1740250869101,3.61138,2769.1,2768.6,4.54069147]
["bitfinex","ETHUSD",1740250869422,3.61125,2769.2,2768.7,0.45406915]
["bitfinex","ETHUSD",1740250869627,3.61128,2769.1,2768.7,0.45406915]
["bitfinex","ETHUSD",1740250870288,7.22239,2769.2,2768.7,4.06585915]
["bitfinex","ETHUSD",1740250870516,3.61115,2769.2,2768.7,0.45406915]
["bitfinex","ETHUSD",1740250870729,3.6113,2769.1,2768.6,4.54069147]
["bitfinex","ETHUSD",1740250870881,3.61115,2769.2,2768.6,8.15256147]
["bitfinex","ETHUSD",1740250871085,3.61115,2769.2,2768.7,3.61177]
["bitfinex","ETHUSD",1740250871283,3.61115,2769.2,2768.6,4.54063147]
["bitfinex","ETHUSD",1740250871526,3.61115,2769.2,2768.6,8.15248147]
["bitfinex","ETHUSD",1740250871692,3.61115,2769.2,2768.7,4.42697815]
["bitfinex","ETHUSD",1740250873022,4.40188,2769.3,2768.8,0.3969]
["bitfinex","ETHUSD",1740250873221,3.61115,2769.2,2768.8,4.00856]
["bitfinex","ETHUSD",1740250873423,3.61098,2769.4,2768.8,0.3969]
["bitfinex","ETHUSD",1740250873623,0.8103,2769.5,2769.2,3.61112]
["bitfinex","ETHUSD",1740250873794,3.61043,2769.8,2769.2,3.61112]
["bitfinex","ETHUSD",1740250873993,3.61051,2769.7,2769.2,3.61112]
["bitfinex","ETHUSD",1740250874211,3.61051,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1740250874412,3.61066,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1740250874626,3.61066,2769.6,2769.1,7.22237]
["bitfinex","ETHUSD",1740250874786,3.61037,2769.8,2769.1,4.333417]
["bitfinex","ETHUSD",1740250874991,3.61037,2769.8,2769.1,3.61118]
["bitfinex","ETHUSD",1740250875238,4.42054,2769.9,2769.4,4.00772]
["bitfinex","ETHUSD",1740250875928,0.8103,2769.9,2769.4,4.00772]
["bitfinex","ETHUSD",1740250876130,3.61039,2769.8,2769.4,4.00772]
["bitfinex","ETHUSD",1740250876430,3.61039,2769.8,2769.4,0.3969]
["bitfinex","ETHUSD",1740250876729,4.68664142,2769.8,2769.1,0.3969]
["bitfinex","ETHUSD",1740250876893,3.61102,2769.3,2768.9,7.7739]
["bitfinex","ETHUSD",1740250877099,3.61123,2769.2,2768.9,7.377]
["bitfinex","ETHUSD",1740250877428,3.61128,2769.1,2768.9,7.377]
["bitfinex","ETHUSD",1740250877929,7.22267,2769.1,2768.9,7.377]
["bitfinex","ETHUSD",1740250878092,3.61128,2769.1,2768.9,7.377]
["bitfinex","ETHUSD",1740250878826,3.61141,2769.0,2768.9,7.377]
["bitfinex","ETHUSD",1740250880408,0.8103,2769.4,2768.9,7.377]
["bitfinex","ETHUSD",1740250880409,3.61125,2769.2,2768.9,7.377]
["bitfinex","ETHUSD",1740250880734,3.61103,2769.3,2768.9,8.5686517]
["bitfinex","ETHUSD",1740250880930,8.03221,2769.4,2768.9,4.8031817]
["bitfinex","ETHUSD",1740250881352,3.61109,2769.3,2768.9,1.1916517]
["bitfinex","ETHUSD",1740250881714,4.42123,2769.4,2768.9,1.1916517]
["bitfinex","ETHUSD",1740250881915,0.8103,2769.7,2769.0,0.9469]
["bitfinex","ETHUSD",1740250882106,8.82799733,2770.0,2769.3,3.61094]
["bitfinex","ETHUSD",1740250882107,0.8103,2770.0,2769.3,3.61094]
["bitfinex","ETHUSD",1740250882302,3.61023,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1740250882646,3.61039,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1740250882847,6.97218369,2769.8,2769.1,3.82503517]
["bitfinex","ETHUSD",1740250883016,3.61069,2769.6,2769.1,3.82503517]
["bitfinex","ETHUSD",1740250883342,3.61099,2769.4,2769.1,0.21385517]
["bitfinex","ETHUSD",1740250883639,3.61104,2769.3,2768.9,1.1916517]
["bitfinex","ETHUSD",1740250884100,3.36177369,2769.5,2768.9,1.1916517]
["bitfinex","ETHUSD",1740250884302,3.61077,2769.5,2769.0,3.61131]
["bitfinex","ETHUSD",1740250884606,3.61071,2769.6,2769.1,3.61124]
["bitfinex","ETHUSD",1740250885313,3.61071,2769.6,2769.1,4.31324593]
["bitfinex","ETHUSD",1740250885706,4.42082,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1740250886639,3.61017,2770.0,2769.4,3.61082]
["bitfinex","ETHUSD",1740250886843,3.61025,2769.9,2769.4,3.61082]
["bitfinex","ETHUSD",1740250887039,3.61037,2769.8,2769.2,7.61902]
["bitfinex","ETHUSD",1740250887249,3.61037,2769.8,2769.3,1.28605429]
["bitfinex","ETHUSD",1740250887447,7.2204,2770.0,2769.3,1.28605429]
["bitfinex","ETHUSD",1740250887625,3.61026,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1740250887809,3.61026,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1740250888307,0.59145167,2771.1,2769.5,0.3969]
["bitfinex","ETHUSD",1740250888512,3.60838,2771.4,2770.7,4.00601]
["bitfinex","ETHUSD",1740250888738,3.36177369,2771.6,2770.7,0.3969]
["bitfinex","ETHUSD",1740250889064,4.42092,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1740250889508,3.60868,2771.1,2770.5,7.21876]
["bitfinex","ETHUSD",1740250889711,3.60868,2771.1,2770.5,3.60939]
["bitfinex","ETHUSD",1740250892333,3.60934,2770.6,2770.2,0.273]
["bitfinex","ETHUSD",1740250892537,3.60917,2770.8,2770.3,3.60964]
["bitfinex","ETHUSD",1740250893044,3.60915,2770.8,2770.3,3.60964]
["bitfinex","ETHUSD",1740250893445,7.81717491,2771.0,2770.4,3.60946]
["bitfinex","ETHUSD",1740250893622,3.60906,2770.8,2770.2,3.88273]
["bitfinex","ETHUSD",1740250893825,3.60906,2770.8,2770.3,1.165663]
["bitfinex","ETHUSD",1740250894741,3.60927,2770.7,2770.3,1.165663]
["bitfinex","ETHUSD",1740250895155,3.60927,2770.7,2770.2,3.88273]
["bitfinex","ETHUSD",1740250895321,3.60947,2770.5,2770.2,0.273]
["bitfinex","ETHUSD",1740250895646,3.60961,2770.4,2770.1,7.377]
["bitfinex","ETHUSD",1740250896054,4.38344,2770.6,2770.1,10.98692]
["bitfinex","ETHUSD",1740250896215,3.60953,2770.5,2770.1,7.377]
["bitfinex","ETHUSD",1740250897362,0.7741,2770.6,2770.1,7.377]
["bitfinex","ETHUSD",1740250897821,3.60945,2770.5,2770.1,7.377]
["bitfinex","ETHUSD",1740250898221,3.60965,2770.4,2770.1,7.377]
["bitfinex","ETHUSD",1740250898439,3.60958,2770.4,2770.1,7.377]
["bitfinex","ETHUSD",1740250899266,3.60945,2770.5,2770.1,7.377]
["bitfinex","ETHUSD",1740250899267,3.60953,2770.5,2770.1,7.377]
["bitfinex","ETHUSD",1740250900737,7.21906,2770.5,2770.1,7.377]
["bitfinex","ETHUSD",1740250901259,3.60953,2770.5,2770.1,7.377]
["bitfinex","ETHUSD",1740250901657,7.21906,2770.5,2770.1,7.377]
["bitfinex","ETHUSD",1740250901860,7.21907,2770.5,2770.1,7.377]
["bitfinex","ETHUSD",1740250902062,3.60968,2770.4,2770.1,7.377]
["bitfinex","ETHUSD",1740250902563,3.60959,2770.4,2769.9,0.3969]
["bitfinex","ETHUSD",1740250902762,4.047959,2770.4,2769.7,4.32876506]
["bitfinex","ETHUSD",1740250903058,0.7741,2770.6,2769.6,0.8905417]
["bitfinex","ETHUSD",1740250903359,3.61025,2769.9,2769.5,4.539517]
["bitfinex","ETHUSD",1740250904572,3.61011,2770.0,2769.5,8.150197]
["bitfinex","ETHUSD",1740250904946,3.61024,2769.9,2769.5,4.539517]
["bitfinex","ETHUSD",1740250905256,3.61048,2769.8,2769.3,6.22247129]
["bitfinex","ETHUSD",1740250905437,0.7763,2770.1,2769.3,6.22247129]
["bitfinex","ETHUSD",1740250905770,3.6101,2770.0,2769.3,4.539517]
["bitfinex","ETHUSD",1740250906129,3.60956,2770.5,2768.8,0.55]
["bitfinex","ETHUSD",1740250906130,3.61089,2769.4,2768.8,0.74041395]
["bitfinex","ETHUSD",1740250906447,3.61089,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1740250906648,3.61089,2769.4,2768.7,7.62031]
["bitfinex","ETHUSD",1740250906849,3.61095,2769.4,2768.8,3.61167]
["bitfinex","ETHUSD",1740250907044,3.61095,2769.4,2768.9,1.2159757]
["bitfinex","ETHUSD",1740250908185,7.22196,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1740250908338,3.61119,2769.2,2768.8,3.0]
["bitfinex","ETHUSD",1740250908671,0.7763,2769.7,2768.7,0.3969]
["bitfinex","ETHUSD",1740250908829,3.61129,2769.1,2768.7,0.3969]
["bitfinex","ETHUSD",1740250909035,7.22297,2769.0,2768.5,7.375]
["bitfinex","ETHUSD",1740250909238,4.39547,2769.2,2768.5,8.58676954]
["bitfinex","ETHUSD",1740250909479,3.61129,2769.1,2768.6,3.61183]
["bitfinex","ETHUSD",1740250909644,4.39547,2769.2,2768.5,8.58676954]
["bitfinex","ETHUSD",1740250909850,3.61141,2769.0,2768.5,8.58676954]
["bitfinex","ETHUSD",1740250910098,3.61141,2769.0,2768.5,1.21176954]
["bitfinex","ETHUSD",1740250910255,3.6117,2768.8,2768.4,0.3969]
["bitfinex","ETHUSD",1740250910454,3.61141,2769.0,2768.4,0.3969]
["bitfinex","ETHUSD",1740250910668,3.61141,2769.0,2768.4,4.00901]
["bitfinex","ETHUSD",1740250911194,5.49350649,2769.7,2768.8,3.6116]
["bitfinex","ETHUSD",1740250911485,0.8317,2769.6,2769.2,3.61115]
["bitfinex","ETHUSD",1740250911789,0.8317,2769.9,2769.3,3.61092]
["bitfinex","ETHUSD",1740250911938,6.10520313,2769.9,2769.3,3.61092]
["bitfinex","ETHUSD",1740250912137,6.10520313,2769.9,2769.3,3.61098]
["bitfinex","ETHUSD",1740250912347,3.61043,2769.8,2769.2,3.61112]
["bitfinex","ETHUSD",1740250912787,3.61051,2769.7,2769.1,3.61117]
["bitfinex","ETHUSD",1740250913084,3.61036,2769.8,2769.2,3.61108]
["bitfinex","ETHUSD",1740250913240,3.6105,2769.7,2769.1,3.61117]
["bitfinex","ETHUSD",1740250913439,3.61036,2769.8,2769.1,3.61117]
["bitfinex","ETHUSD",1740250913649,3.61036,2769.8,2769.2,3.6111]
["bitfinex","ETHUSD",1740250914056,2.49496313,2769.9,2768.9,1.13234093]
["bitfinex","ETHUSD",1740250914339,0.8317,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1740250915293,0.8317,2769.9,2769.4,7.22161]
["bitfinex","ETHUSD",1740250915442,0.8317,2770.6,2770.2,3.60978]
["bitfinex","ETHUSD",1740250915773,3.60881,2771.0,2770.2,3.60978]
["bitfinex","ETHUSD",1740250915774,0.8317,2770.9,2770.3,4.0065]
["bitfinex","ETHUSD",1740250916077,3.60909,2770.8,2770.3,0.3969]
["bitfinex","ETHUSD",1740250916245,3.60937,2770.6,2770.0,4.00691]
["bitfinex","ETHUSD",1740250916774,3.60937,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1740250917188,3.60978,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1740250917339,6.97272394,2770.4,2769.6,0.3969]
["bitfinex","ETHUSD",1740250917540,3.60984,2770.2,2769.7,3.61047]
["bitfinex","ETHUSD",1740250917777,3.60972,2770.3,2769.8,3.61026]
["bitfinex","ETHUSD",1740250918072,6.97266394,2770.4,2769.8,3.61026]
["bitfinex","ETHUSD",1740250918481,3.60979,2770.3,2769.8,3.61026]
["bitfinex","ETHUSD",1740250918642,3.60979,2770.3,2769.6,0.3969]
["bitfinex","ETHUSD",1740250918841,3.60979,2770.3,2769.7,3.61046]
["bitfinex","ETHUSD",1740250919072,3.60979,2770.3,2769.7,3.61043]
["bitfinex","ETHUSD",1740250919778,4.74814539,2770.3,2769.7,3.61039]
["bitfinex","ETHUSD",1740250919976,3.60987,2770.2,2769.7,3.61039]
["bitfinex","ETHUSD",1740250920884,4.74809539,2770.3,2769.6,0.3969]
["bitfinex","ETHUSD",1740250921088,4.74809539,2770.3,2769.7,3.61042]
["bitfinex","ETHUSD",1740250921287,3.60985,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1740250921596,3.60998,2770.1,2769.6,4.00751]
["bitfinex","ETHUSD",1740250921798,4.42097493,2770.2,2769.6,4.00751]
["bitfinex","ETHUSD",1740250921997,4.16414394,2770.1,2768.9,4.936417]
["bitfinex","ETHUSD",1740250922188,0.8011,2769.7,2768.9,4.936417]
["bitfinex","ETHUSD",1740250922388,3.61082,2769.5,2768.9,8.547937]
["bitfinex","ETHUSD",1740250922691,0.8011,2769.7,2768.9,4.539517]
["bitfinex","ETHUSD",1740250923001,3.61113,2769.3,2768.9,4.539517]
["bitfinex","ETHUSD",1740250923167,3.61111,2769.3,2768.9,4.539517]
["bitfinex","ETHUSD",1740250923510,3.6111,2769.3,2768.9,4.539517]
["bitfinex","ETHUSD",1740250924000,3.61085,2769.5,2768.9,4.539517]
["bitfinex","ETHUSD",1740250924165,3.61085,2769.5,2768.9,8.150977]
["bitfinex","ETHUSD",1740250924561,0.8011,2769.7,2768.9,6.4534907]
["bitfinex","ETHUSD",1740250924809,0.8011,2770.0,2769.2,0.3969]
["bitfinex","ETHUSD",1740250925292,0.8011,2770.0,2769.5,3.61066]
["bitfinex","ETHUSD",1740250925796,3.61035,2769.9,2769.3,3.6109]
["bitfinex","ETHUSD",1740250925959,3.36304394,2769.8,2769.2,4.936417]
["bitfinex","ETHUSD",1740250926164,3.61064,2769.6,2769.2,4.539517]
["bitfinex","ETHUSD",1740250926599,3.61077,2769.5,2769.2,4.539517]
["bitfinex","ETHUSD",1740250927085,3.36304394,2769.8,2769.2,4.539517]
["bitfinex","ETHUSD",1740250927290,3.61075,2769.6,2769.2,4.539517]
["bitfinex","ETHUSD",1740250928013,3.61059,2769.7,2769.2,4.539517]
["bitfinex","ETHUSD",1740250928176,0.69736339,2769.6,2769.2,4.539517]
["bitfinex","ETHUSD",1740250928801,0.69736339,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1740250929118,8.82807733,2769.9,2769.5,3.61073]
["bitfinex","ETHUSD",1740250929119,5.21779733,2769.9,2769.5,3.61073]
["bitfinex","ETHUSD",1740250929611,5.21779733,2769.9,2769.6,3.61056]
["bitfinex","ETHUSD",1740250929909,5.21779733,2769.9,2769.7,3.61041]
["bitfinex","ETHUSD",1740250930114,0.81112493,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1740250930782,0.81112493,2770.2,2769.9,3.6102]
["bitfinex","ETHUSD",1740250930982,0.7901,2770.3,2769.8,3.61029]
["bitfinex","ETHUSD",1740250931218,0.7901,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1740250931515,3.36304394,2770.4,2769.8,3.61028]
["bitfinex","ETHUSD",1740250932013,6.97264394,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1740250932230,3.36304394,2770.4,2769.5,0.6699]
["bitfinex","ETHUSD",1740250932411,6.97270394,2770.4,2769.9,3.61016]
["bitfinex","ETHUSD",1740250932793,3.36304394,2770.4,2769.9,3.61016]
["bitfinex","ETHUSD",1740250933012,8.58084127,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1740250933211,3.36304394,2770.7,2769.8,8.546717]
["bitfinex","ETHUSD",1740250933515,3.60986,2770.2,2769.8,4.936417]
["bitfinex","ETHUSD",1740250934520,3.60986,2770.2,2769.8,4.539517]
["bitfinex","ETHUSD",1740250934925,3.60994,2770.2,2769.8,4.539517]
["bitfinex","ETHUSD",1740250935122,6.97307394,2770.1,2769.8,4.539517]
["bitfinex","ETHUSD",1740250935346,6.97307394,2770.1,2769.5,3.61074]
["bitfinex","ETHUSD",1740250935347,3.61011,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1740250935545,6.97307394,2770.1,2769.4,4.55767]
["bitfinex","ETHUSD",1740250935760,3.61023,2770.0,2769.4,8.16849]
["bitfinex","ETHUSD",1740250936053,3.61023,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1740250936234,0.761,2769.9,2769.2,3.88406]
["bitfinex","ETHUSD",1740250936434,3.36304394,2769.8,2769.1,4.936417]
["bitfinex","ETHUSD",1740250936634,3.36304394,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1740250936836,3.61062,2769.6,2769.1,8.547657]
["bitfinex","ETHUSD",1740250937233,3.61051,2769.7,2769.1,4.539517]
["bitfinex","ETHUSD",1740250937428,3.61075,2769.6,2769.1,4.539517]
["bitfinex","ETHUSD",1740250937638,3.61075,2769.6,2769.1,8.150777]
["bitfinex","ETHUSD",1740250938455,3.61075,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1740250939043,3.61074,2769.6,2769.0,3.6114]
["bitfinex","ETHUSD",1740250939364,3.61074,2769.6,2768.9,4.3264825]
["bitfinex","ETHUSD",1740250939365,3.61083,2769.5,2768.9,3.61144]
["bitfinex","ETHUSD",1740250939562,3.61083,2769.5,2768.9,7.2229]
["bitfinex","ETHUSD",1740250939855,4.66916439,2769.6,2769.0,3.61133]
["bitfinex","ETHUSD",1740250940051,7.22146,2769.6,2769.0,3.61133]
["bitfinex","ETHUSD",1740250940257,3.61079,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1740250940553,3.61079,2769.5,2768.9,3.61144]
["bitfinex","ETHUSD",1740250940923,3.61072,2769.6,2768.9,3.61144]
["bitfinex","ETHUSD",1740250941123,3.61076,2769.5,2768.9,7.22292]
["bitfinex","ETHUSD",1740250941335,6.97343394,2769.8,2768.8,13.02180592]
["bitfinex","ETHUSD",1740250941531,7.74687733,2769.8,2769.2,3.61105]
["bitfinex","ETHUSD",1740250941850,7.74687733,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1740250942357,7.74687733,2769.8,2769.2,7.22212]
["bitfinex","ETHUSD",1740250942524,7.74687733,2769.8,2769.2,3.61105]
["bitfinex","ETHUSD",1740250943459,7.74687733,2769.8,2769.2,7.2221]
["bitfinex","ETHUSD",1740250943653,0.85078773,2769.7,2769.2,3.61105]
["bitfinex","ETHUSD",1740250943853,0.85078773,2769.7,2769.3,3.61095]
["bitfinex","ETHUSD",1740250944157,0.761,2769.9,2769.2,3.61105]
["bitfinex","ETHUSD",1740250944158,0.761,2769.9,2769.4,3.61082]
["bitfinex","ETHUSD",1740250944524,0.761,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1740250945954,0.761,2769.9,2769.6,3.6106]
["bitfinex","ETHUSD",1740250946163,0.761,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1740250946458,0.761,2769.9,2769.6,3.61062]
["bitfinex","ETHUSD",1740250946958,0.761,2769.9,2769.5,3.61072]
["bitfinex","ETHUSD",1740250947561,4.37124,2769.9,2769.4,3.61082]
["bitfinex","ETHUSD",1740250947854,5.50566639,2769.9,2769.4,3.61082]
["bitfinex","ETHUSD",1740250948264,5.50566639,2769.9,2769.3,3.61092]
["bitfinex","ETHUSD",1740250949460,5.50566639,2769.9,2769.4,3.61086]
["bitfinex","ETHUSD",1740250949668,3.61037,2769.8,2769.3,7.22187]
["bitfinex","ETHUSD",1740250949833,5.50566639,2769.9,2769.3,3.61092]
["bitfinex","ETHUSD",1740250950030,3.61037,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1740250950265,3.6105,2769.7,2769.2,3.61112]
["bitfinex","ETHUSD",1740250950769,5.50566639,2769.9,2769.1,3.61119]
["bitfinex","ETHUSD",1740250950770,3.61046,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1740250951583,3.61046,2769.8,2599.1,0.005]
["bitfinex","ETHUSD",1740250951584,0.8163,2769.4,2768.6,4.539517]
["bitfinex","ETHUSD",1740250951871,4.42779,2769.0,2768.5,7.377]
["bitfinex","ETHUSD",1740250952867,4.42779,2769.0,2768.5,10.98903]
["bitfinex","ETHUSD",1740250953366,3.61175,2768.8,2768.5,7.377]
["bitfinex","ETHUSD",1740250953529,3.61186,2768.7,2768.5,7.377]
["bitfinex","ETHUSD",1740250953729,3.61175,2768.8,2768.5,7.377]
["bitfinex","ETHUSD",1740250953946,6.97458394,2768.9,2768.5,7.377]
["bitfinex","ETHUSD",1740250954149,8.11482133,2768.9,2768.5,7.377]
["bitfinex","ETHUSD",1740250954558,0.8163,2769.0,2768.6,3.61183]
["bitfinex","ETHUSD",1740250955152,0.8163,2769.0,2768.7,3.6117]
["bitfinex","ETHUSD",1740250955352,4.17934394,2769.2,2768.7,3.6117]
["bitfinex","ETHUSD",1740250957190,3.61129,2769.1,2768.6,3.61183]
["bitfinex","ETHUSD",1740250957484,4.39035339,2769.1,2768.6,3.61183]
["bitfinex","ETHUSD",1740250958169,3.61144,2769.0,2768.5,11.38595]
["bitfinex","ETHUSD",1740250958605,0.77906339,2769.1,2768.5,7.7739]
["bitfinex","ETHUSD",1740250958880,7.79051394,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1740250959495,7.79051394,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1740250959685,3.36304394,2769.2,2768.5,7.7739]
["bitfinex","ETHUSD",1740250959986,13.00796127,2769.5,2768.9,3.61144]
["bitfinex","ETHUSD",1740250960221,0.91161264,2769.8,2768.7,0.3969]
["bitfinex","ETHUSD",1740250960222,5.09095658,2769.8,2768.7,0.3969]
["bitfinex","ETHUSD",1740250960490,3.36304394,2769.8,2769.5,3.61066]
["bitfinex","ETHUSD",1740250960658,3.36304394,2769.8,2769.3,3.61097]
["bitfinex","ETHUSD",1740250961389,0.8163,2769.6,2769.1,4.00808]
["bitfinex","ETHUSD",1740250961785,0.8163,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1740250961955,0.8163,2769.6,2769.1,7.61925]
["bitfinex","ETHUSD",1740250962155,0.8163,2769.6,2769.2,3.61112]
["bitfinex","ETHUSD",1740250962888,0.8163,2769.6,2769.2,3.61105]
["bitfinex","ETHUSD",1740250963777,6.97381394,2769.5,2769.1,0.3969]
["bitfinex","ETHUSD",1740250963978,6.97381394,2769.5,2768.9,4.539517]
["bitfinex","ETHUSD",1740250964176,3.61089,2769.4,2768.8,0.3969]
["bitfinex","ETHUSD",1740250964496,3.61089,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1740250964861,3.61089,2769.4,2768.8,4.00849]
["bitfinex","ETHUSD",1740250965062,3.61089,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1740250965261,1.14009239,2769.4,2769.0,3.61138]
["bitfinex","ETHUSD",1740250965561,1.14009239,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1740250965761,3.36304394,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1740250966386,6.97382394,2769.5,2768.9,3.61145]
["bitfinex","ETHUSD",1740250966789,3.61089,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1740250966986,7.22187,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1740250967196,3.61103,2769.3,2768.9,3.61145]
["bitfinex","ETHUSD",1740250967488,3.61089,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1740250967889,3.61089,2769.4,2768.7,3.61171]
["bitfinex","ETHUSD",1740250968092,3.61123,2769.2,2768.7,7.22345]
["bitfinex","ETHUSD",1740250968295,4.38991339,2769.4,2768.8,3.61157]
["bitfinex","ETHUSD",1740250968463,4.38991339,2769.4,2768.9,3.61147]
["bitfinex","ETHUSD",1740250969193,0.77902339,2769.4,2768.9,3.61147]
["bitfinex","ETHUSD",1740250969390,4.38999339,2769.4,2768.8,3.61154]
["bitfinex","ETHUSD",1740250969593,4.38999339,2769.4,2768.8,3.61167]
["bitfinex","ETHUSD",1740250969772,4.38999339,2769.4,2768.7,3.61179]
["bitfinex","ETHUSD",1740250969974,3.61106,2769.3,2768.8,3.61167]
["bitfinex","ETHUSD",1740250971195,4.38999339,2769.4,2768.9,3.61147]
["bitfinex","ETHUSD",1740250972576,4.38999339,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1740250972782,0.8163,2769.6,2768.7,0.55]
["bitfinex","ETHUSD",1740250972978,0.8163,2769.6,2769.2,3.61103]
["bitfinex","ETHUSD",1740250973296,0.8163,2769.6,2769.4,3.61079]
["bitfinex","ETHUSD",1740250973699,6.97330394,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1740250973700,4.13634394,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1740250973993,4.13634394,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1740250974193,5.57200133,2769.9,2769.5,3.61072]
["bitfinex","ETHUSD",1740250974396,0.7733,2770.1,2769.1,0.3969]
["bitfinex","ETHUSD",1740250974596,0.7733,2770.1,2769.7,3.61043]
["bitfinex","ETHUSD",1740250974902,4.38328,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1740250976327,3.7733,2770.1,2769.7,3.61047]
["bitfinex","ETHUSD",1740250976810,7.38328,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1740250976983,7.38328,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1740250977185,7.38328,2770.1,2769.6,3.61056]
["bitfinex","ETHUSD",1740250977186,3.7733,2770.1,2769.8,3.61033]
["bitfinex","ETHUSD",1740250978914,3.0,2770.1,2769.8,3.61033]
["bitfinex","ETHUSD",1740250979210,3.0,2770.1,2769.8,7.22062]
["bitfinex","ETHUSD",1740250979417,4.51906513,2770.1,2769.6,4.00744]
["bitfinex","ETHUSD",1740250979599,6.61009,2770.1,2769.6,4.00744]
["bitfinex","ETHUSD",1740250979808,6.61009,2770.1,2769.6,7.61798]
["bitfinex","ETHUSD",1740250980012,3.0,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1740250980915,6.61005,2770.1,2769.6,0.3969]
["bitfinex","ETHUSD",1740250981102,6.61005,2770.1,2769.6,4.00749]
["bitfinex","ETHUSD",1740250981302,6.61005,2770.1,2769.6,7.61804]
["bitfinex","ETHUSD",1740250981498,6.61005,2770.1,2769.7,3.61047]
["bitfinex","ETHUSD",1740250981499,7.96833839,2770.1,2769.7,3.61047]
["bitfinex","ETHUSD",1740250981717,7.96833839,2770.1,2769.6,7.61799]
["bitfinex","ETHUSD",1740250981914,3.61011,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1740250982116,4.38344,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1740250982633,4.38344,2770.0,2769.5,7.22134]
["bitfinex","ETHUSD",1740250982928,0.7733,2770.0,2769.6,3.61057]
["bitfinex","ETHUSD",1740250983286,4.38344,2770.0,2769.6,3.61057]
["bitfinex","ETHUSD",1740250984339,4.38344,2770.0,2769.4,3.61084]
["bitfinex","ETHUSD",1740250984495,4.38344,2770.0,2769.5,3.61073]
["bitfinex","ETHUSD",1740250985744,4.38344,2770.0,2769.4,4.56362273]
["bitfinex","ETHUSD",1740250985942,0.7733,2770.0,2769.6,3.6106]
["bitfinex","ETHUSD",1740250986444,0.7733,2770.0,2769.6,3.61054]
["bitfinex","ETHUSD",1740250986648,0.7733,2770.0,2769.6,3.61059]
["bitfinex","ETHUSD",1740250987447,4.38348,2770.0,2769.5,3.61076]
["bitfinex","ETHUSD",1740250987931,4.41509,2769.4,2769.3,4.539517]
["bitfinex","ETHUSD",1740250988632,0.8042,2769.4,2769.3,4.539517]
["bitfinex","ETHUSD",1740250988799,4.41509,2769.4,2769.3,4.539517]
["bitfinex","ETHUSD",1740250989649,0.8042,2769.4,2769.3,4.539517]
["bitfinex","ETHUSD",1740250991120,0.8042,2769.4,2769.1,3.61126]
["bitfinex","ETHUSD",1740250991812,3.61108,2769.3,2768.8,4.539517]
["bitfinex","ETHUSD",1740250992012,3.61108,2769.3,2768.8,9.03749107]
["bitfinex","ETHUSD",1740250992407,0.8042,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1740250992628,4.41509,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1740250992802,0.8042,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1740250993002,0.8042,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1740250993198,4.41509,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1740250993404,0.8042,2769.4,2769.0,3.61138]
["bitfinex","ETHUSD",1740250994334,0.8042,2769.4,2768.8,5.42585107]
["bitfinex","ETHUSD",1740250994657,0.8042,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1740250994860,0.8042,2769.4,2769.0,3.61141]
["bitfinex","ETHUSD",1740250996133,0.8042,2769.4,2768.9,4.22527747]
["bitfinex","ETHUSD",1740250996439,4.4151,2769.4,2768.9,4.22527747]
["bitfinex","ETHUSD",1740250996637,4.4151,2769.4,2768.9,7.83674747]
["bitfinex","ETHUSD",1740250997039,4.4151,2769.4,2768.9,4.22526747]
["bitfinex","ETHUSD",1740250997207,4.4151,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1740250997406,4.4151,2769.4,2768.9,7.22293]
["bitfinex","ETHUSD",1740250998138,4.4151,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1740251004448,3.6111,2769.3,2768.8,9.03748107]
["bitfinex","ETHUSD",1740251005715,0.8042,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1740251005915,4.41509,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1740251006743,0.8042,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1740251007050,0.8042,2769.4,2768.9,3.61142]
["bitfinex","ETHUSD",1740251007242,0.8042,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1740251007636,0.8042,2769.4,2769.0,3.61133]
["bitfinex","ETHUSD",1740251008423,0.8042,2769.4,2769.0,7.22264]
["bitfinex","ETHUSD",1740251008622,0.8042,2769.4,2769.0,3.61131]
["bitfinex","ETHUSD",1740251008852,0.8042,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1740251012352,0.8042,2769.4,2769.2,3.61112]
["bitfinex","ETHUSD",1740251012659,0.7971,2769.6,2769.2,3.61112]
["bitfinex","ETHUSD",1740251014648,0.7971,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1740251014649,4.40772,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1740251015761,7.77076394,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1740251015924,7.77076394,2769.6,2769.0,3.6114]
["bitfinex","ETHUSD",1740251015925,3.61076,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1740251016130,3.61084,2769.5,2768.9,3.61144]
["bitfinex","ETHUSD",1740251016332,0.7971,2769.4,2769.0,3.61141]
["bitfinex","ETHUSD",1740251017043,0.7633,2769.1,2768.3,7.378]
["bitfinex","ETHUSD",1740251017257,3.61191,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1740251017811,3.612,2768.6,2768.1,4.539517]
["bitfinex","ETHUSD",1740251018128,3.612,2768.6,2768.2,0.73831062]
["bitfinex","ETHUSD",1740251018351,3.6118,2768.7,2768.2,0.73831062]
["bitfinex","ETHUSD",1740251019334,0.7633,2768.4,2768.1,4.539517]
["bitfinex","ETHUSD",1740251019533,0.7633,2768.4,2767.7,7.378]
["bitfinex","ETHUSD",1740251019534,3.61265,2768.1,2767.7,7.378]
["bitfinex","ETHUSD",1740251019844,4.12634394,2768.0,2767.7,7.378]
["bitfinex","ETHUSD",1740251020251,0.7633,2767.6,2767.2,4.539517]
["bitfinex","ETHUSD",1740251020456,0.7633,2767.6,2767.2,5.25815091]
["bitfinex","ETHUSD",1740251020698,3.36304394,2767.4,2766.9,11.917517]
["bitfinex","ETHUSD",1740251021001,3.36304394,2767.4,2766.9,15.531657]
["bitfinex","ETHUSD",1740251021287,0.7633,2767.0,2766.5,0.73048158]
["bitfinex","ETHUSD",1740251021451,3.36304394,2766.8,2766.4,4.539517]
["bitfinex","ETHUSD",1740251021661,3.36304394,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1740251021859,3.36304394,2766.8,2766.4,3.61469]
["bitfinex","ETHUSD",1740251022061,0.7633,2767.0,2766.7,3.61431]
["bitfinex","ETHUSD",1740251022285,4.12634394,2767.3,2766.9,3.61415]
["bitfinex","ETHUSD",1740251022485,0.7633,2767.3,2767.0,3.61395]
["bitfinex","ETHUSD",1740251022665,0.7633,2767.6,2767.4,3.61349]
["bitfinex","ETHUSD",1740251022990,0.7633,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1740251023200,7.12634394,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1740251023346,7.12634394,2767.9,2767.6,3.61319]
["bitfinex","ETHUSD",1740251023541,4.12634394,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1740251024597,4.12634394,2768.2,2767.8,3.61289]
["bitfinex","ETHUSD",1740251024942,8.15143833,2768.2,2767.4,3.61341]
["bitfinex","ETHUSD",1740251025189,0.7633,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1740251026391,0.7633,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1740251027149,0.7633,2767.8,2767.2,3.6137]
["bitfinex","ETHUSD",1740251027352,0.7633,2767.8,2767.2,3.61368]
["bitfinex","ETHUSD",1740251027652,0.7633,2767.8,2767.3,3.6135]
["bitfinex","ETHUSD",1740251028394,0.7633,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1740251030490,0.7633,2767.8,2767.0,4.539517]
["bitfinex","ETHUSD",1740251030673,0.7633,2767.8,2767.4,3.61343]
["bitfinex","ETHUSD",1740251030877,0.8001,2768.1,2767.7,3.6131]
["bitfinex","ETHUSD",1740251031073,0.8001,2768.1,2767.7,3.5131]
["bitfinex","ETHUSD",1740251031615,0.8001,2768.1,2767.5,3.61327]
["bitfinex","ETHUSD",1740251031822,1.25767783,2768.1,2767.5,7.22656]
["bitfinex","ETHUSD",1740251031996,1.25767783,2768.1,2767.5,3.61327]
["bitfinex","ETHUSD",1740251032183,1.25767783,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1740251032582,4.87026783,2768.1,2767.4,3.61348]
["bitfinex","ETHUSD",1740251032806,1.25767783,2768.1,2767.5,3.61332]
["bitfinex","ETHUSD",1740251033117,1.25767783,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1740251033918,1.25767783,2768.1,2767.4,3.61348]
["bitfinex","ETHUSD",1740251034114,1.25767783,2768.1,2767.5,3.61336]
["bitfinex","ETHUSD",1740251034321,1.25767783,2768.1,2767.5,3.56336]
["bitfinex","ETHUSD",1740251034684,1.25767783,2768.1,2767.6,3.61319]
["bitfinex","ETHUSD",1740251035398,0.82331818,2768.0,2767.6,3.61319]
["bitfinex","ETHUSD",1740251037230,0.82331818,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1740251038232,0.82331818,2768.0,2767.6,3.61317]
["bitfinex","ETHUSD",1740251039942,0.82331818,2768.0,2767.5,3.61334]
["bitfinex","ETHUSD",1740251040121,0.82331818,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1740251040365,0.808,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1740251040526,4.42104,2767.8,2767.1,3.61383]
["bitfinex","ETHUSD",1740251041440,4.42104,2767.8,2767.1,7.22763]
["bitfinex","ETHUSD",1740251041730,3.61319,2767.7,2767.0,8.153527]
["bitfinex","ETHUSD",1740251041933,0.808,2767.2,2766.6,3.61447]
["bitfinex","ETHUSD",1740251042142,6.97707394,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1740251042311,3.36304394,2766.7,2766.1,5.27451043]
["bitfinex","ETHUSD",1740251042701,0.808,2766.9,2766.6,3.61449]
["bitfinex","ETHUSD",1740251043321,0.808,2766.9,2766.4,7.22943]
["bitfinex","ETHUSD",1740251043533,0.808,2766.9,2766.6,3.61445]
["bitfinex","ETHUSD",1740251043930,0.808,2766.9,2766.7,3.61441]
["bitfinex","ETHUSD",1740251044130,3.0,2767.2,2766.9,3.61404]
["bitfinex","ETHUSD",1740251044131,0.808,2767.2,2766.9,3.61404]
["bitfinex","ETHUSD",1740251044332,0.808,2767.7,2767.1,3.61389]
["bitfinex","ETHUSD",1740251044637,4.17104394,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1740251045353,6.97642394,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1740251045548,0.808,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1740251045711,1.58644239,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1740251046113,5.19995239,2767.4,2766.7,3.61433]
["bitfinex","ETHUSD",1740251046336,4.58644239,2767.4,2766.7,3.61433]
["bitfinex","ETHUSD",1740251046543,4.58644239,2767.4,2766.8,3.61418]
["bitfinex","ETHUSD",1740251046840,4.58644239,2767.4,2766.6,5.26459471]
["bitfinex","ETHUSD",1740251047049,0.808,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1740251047257,0.8065,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1740251047570,0.8065,2767.7,2767.4,3.61342]
["bitfinex","ETHUSD",1740251047843,0.8065,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1740251048003,0.8065,2767.7,2767.4,3.61342]
["bitfinex","ETHUSD",1740251048004,0.8065,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1740251049419,0.8065,2768.0,2767.7,3.61309]
["bitfinex","ETHUSD",1740251049620,0.8065,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1740251049931,0.8065,2768.5,2767.9,3.61284]
["bitfinex","ETHUSD",1740251050137,0.8065,2768.5,2767.9,4.32351899]
["bitfinex","ETHUSD",1740251050445,0.8065,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740251051650,0.7565,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740251052350,6.36304394,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1740251052554,3.6111,2769.3,2768.2,0.27]
["bitfinex","ETHUSD",1740251052555,3.36304394,2769.3,2768.2,0.27]
["bitfinex","ETHUSD",1740251052759,3.36304394,2769.3,2769.1,3.61124]
["bitfinex","ETHUSD",1740251053118,3.36304394,2769.3,2768.9,3.61142]
["bitfinex","ETHUSD",1740251053318,3.36304394,2769.0,2768.3,4.539517]
["bitfinex","ETHUSD",1740251053552,3.36304394,2769.0,2767.5,10.74604394]
["bitfinex","ETHUSD",1740251053553,3.61154,2768.9,2768.2,3.61245]
["bitfinex","ETHUSD",1740251053757,3.36304394,2768.7,2768.1,3.61258]
["bitfinex","ETHUSD",1740251054050,6.97492394,2768.7,2768.1,7.22501]
["bitfinex","ETHUSD",1740251054255,3.36304394,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1740251054460,6.97485394,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1740251054659,0.8048,2768.6,2768.0,4.809517]
["bitfinex","ETHUSD",1740251054956,0.8048,2768.6,2767.2,3.6315846]
["bitfinex","ETHUSD",1740251054957,6.97531394,2768.4,2767.8,8.152477]
["bitfinex","ETHUSD",1740251055135,3.36304394,2768.1,2767.7,3.6131]
["bitfinex","ETHUSD",1740251055332,3.36304394,2768.1,2767.6,0.27]
["bitfinex","ETHUSD",1740251055545,6.97563394,2768.1,2767.5,11.922517]
["bitfinex","ETHUSD",1740251055725,0.8048,2767.9,2767.5,7.383]
["bitfinex","ETHUSD",1740251056062,0.8048,2767.9,2767.5,10.99629]
["bitfinex","ETHUSD",1740251056351,0.8048,2767.9,2767.5,7.383]
["bitfinex","ETHUSD",1740251057156,0.8048,2767.9,2767.5,10.99624]
["bitfinex","ETHUSD",1740251057555,0.8048,2767.9,2767.6,3.61321]
["bitfinex","ETHUSD",1740251057856,0.8048,2768.2,2768.0,3.61259]
["bitfinex","ETHUSD",1740251058152,0.8048,2768.2,2767.5,7.383]
["bitfinex","ETHUSD",1740251058357,4.41729,2768.2,2767.6,3.61312]
["bitfinex","ETHUSD",1740251058558,3.36304394,2768.1,2767.6,3.61312]
["bitfinex","ETHUSD",1740251058729,6.97562394,2768.1,2767.5,7.383]
["bitfinex","ETHUSD",1740251059061,4.4177,2767.9,2767.5,7.383]
["bitfinex","ETHUSD",1740251060073,0.8048,2767.9,2767.6,3.61316]
["bitfinex","ETHUSD",1740251060662,0.8048,2767.9,2767.5,10.99634]
["bitfinex","ETHUSD",1740251060870,4.41764,2767.9,2767.5,10.99634]
["bitfinex","ETHUSD",1740251061165,0.8048,2767.9,2767.5,7.383]
["bitfinex","ETHUSD",1740251061367,4.38352,2767.7,2767.5,7.383]
["bitfinex","ETHUSD",1740251061568,4.38352,2767.7,2767.0,3.61395]
["bitfinex","ETHUSD",1740251061742,7.99673,2767.7,2767.2,3.61367]
["bitfinex","ETHUSD",1740251061946,3.61335,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1740251062145,3.61335,2767.6,2767.0,7.22788]
["bitfinex","ETHUSD",1740251062637,4.38351,2767.7,2767.1,3.61382]
["bitfinex","ETHUSD",1740251062837,8.77136539,2767.7,2767.1,3.61382]
["bitfinex","ETHUSD",1740251063039,8.77137539,2767.7,2767.1,3.61382]
["bitfinex","ETHUSD",1740251063241,3.61338,2767.5,2766.8,12.77617518]
["bitfinex","ETHUSD",1740251063439,7.22684,2767.5,2766.9,3.61415]
["bitfinex","ETHUSD",1740251063664,3.61338,2767.5,2766.9,3.61415]
["bitfinex","ETHUSD",1740251063972,5.15813539,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1740251063973,3.61324,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1740251064138,0.87713754,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1740251064472,0.87713754,2767.5,2766.8,5.54777518]
["bitfinex","ETHUSD",1740251064673,3.7703,2767.7,2767.3,3.61355]
["bitfinex","ETHUSD",1740251065332,0.7703,2767.7,2767.4,3.61348]
["bitfinex","ETHUSD",1740251066569,0.8157,2767.9,2767.0,3.61402]
["bitfinex","ETHUSD",1740251066777,0.8157,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1740251067375,0.8157,2767.9,2767.6,3.61317]
["bitfinex","ETHUSD",1740251067747,5.21779733,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1740251068078,5.21779733,2768.0,2767.8,3.61296]
["bitfinex","ETHUSD",1740251068751,5.21779733,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1740251069378,5.21779733,2768.0,2767.6,7.22632]
["bitfinex","ETHUSD",1740251069687,5.21779733,2768.0,2767.6,3.61311]
["bitfinex","ETHUSD",1740251069998,5.21779733,2768.0,2767.7,3.61308]
["bitfinex","ETHUSD",1740251070453,0.8157,2767.9,2767.4,3.61343]
["bitfinex","ETHUSD",1740251070785,0.8157,2767.9,2767.6,3.61316]
["bitfinex","ETHUSD",1740251071647,0.8157,2767.9,2767.7,3.61308]
["bitfinex","ETHUSD",1740251071881,4.14024394,2768.1,2767.8,3.61297]
["bitfinex","ETHUSD",1740251072182,0.7772,2768.1,2767.8,3.61289]
["bitfinex","ETHUSD",1740251072379,0.7772,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1740251072890,3.36304394,2768.4,2768.1,3.61247]
["bitfinex","ETHUSD",1740251072891,0.7772,2768.4,2768.1,3.61247]
["bitfinex","ETHUSD",1740251073079,0.7772,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1740251073382,0.7772,2768.6,2768.5,3.612]
["bitfinex","ETHUSD",1740251073687,0.7772,2768.6,2768.3,3.61222]
["bitfinex","ETHUSD",1740251073991,0.7772,2768.6,2768.4,3.61215]
["bitfinex","ETHUSD",1740251074203,0.7772,2768.6,2767.9,0.27]
["bitfinex","ETHUSD",1740251074373,3.0,2769.0,2767.8,3.61297]
["bitfinex","ETHUSD",1740251074374,0.7772,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740251074693,4.38953,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740251075398,0.7772,2768.7,2768.2,0.71564791]
["bitfinex","ETHUSD",1740251075589,0.7772,2768.7,2768.5,3.61201]
["bitfinex","ETHUSD",1740251075769,0.7772,2768.7,2768.4,3.61219]
["bitfinex","ETHUSD",1740251075967,0.7772,2768.7,2768.5,3.61195]
["bitfinex","ETHUSD",1740251076297,0.7772,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1740251076660,0.7772,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1740251076958,5.68532513,2769.2,2768.7,3.61177]
["bitfinex","ETHUSD",1740251077154,5.43715907,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1740251077360,5.43715907,2769.2,2768.6,3.61186]
["bitfinex","ETHUSD",1740251077361,12.04839907,2769.2,2768.6,3.61186]
["bitfinex","ETHUSD",1740251077595,12.04839907,2769.2,2768.6,7.22372]
["bitfinex","ETHUSD",1740251077914,8.43715907,2769.2,2768.6,3.61186]
["bitfinex","ETHUSD",1740251078090,5.33790664,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1740251078261,0.7772,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1740251078461,4.38869,2769.0,2768.4,3.6121]
["bitfinex","ETHUSD",1740251078696,0.7772,2769.0,2768.4,3.6121]
["bitfinex","ETHUSD",1740251078902,0.7772,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1740251079098,3.36304394,2768.9,2768.2,3.61236]
["bitfinex","ETHUSD",1740251079392,3.61187,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1740251080092,3.36304394,2768.9,2768.4,3.61212]
["bitfinex","ETHUSD",1740251080302,6.97458394,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1740251080998,3.36304394,2768.9,2768.5,3.61199]
["bitfinex","ETHUSD",1740251082701,3.36304394,2768.9,2768.3,3.61228]
["bitfinex","ETHUSD",1740251082702,3.36304394,2768.9,2768.6,3.61183]
["bitfinex","ETHUSD",1740251084096,4.14024394,2769.0,2768.7,3.61173]
["bitfinex","ETHUSD",1740251084283,0.7772,2769.0,2768.7,3.61173]
["bitfinex","ETHUSD",1740251084659,0.7772,2769.0,2768.8,3.61165]
["bitfinex","ETHUSD",1740251085497,3.7772,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1740251085684,0.7772,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1740251085877,3.7772,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1740251086066,7.38809,2769.4,2769.0,3.61132]
["bitfinex","ETHUSD",1740251086997,0.7772,2769.4,2769.2,3.61108]
["bitfinex","ETHUSD",1740251087308,0.8217,2769.6,2769.3,3.61094]
["bitfinex","ETHUSD",1740251087963,3.0,2769.7,2769.0,0.4469]
["bitfinex","ETHUSD",1740251087964,3.0,2769.7,2769.4,3.61082]
["bitfinex","ETHUSD",1740251088201,4.18474394,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1740251088388,3.0,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1740251088999,3.0,2769.7,2768.8,0.27]
["bitfinex","ETHUSD",1740251089000,3.36304394,2769.5,2768.8,3.88158]
["bitfinex","ETHUSD",1740251089219,3.61135,2769.1,2768.8,0.27]
["bitfinex","ETHUSD",1740251089412,3.61135,2769.1,2768.6,8.151377]
["bitfinex","ETHUSD",1740251089619,3.61135,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1740251090220,3.61135,2769.1,2768.6,7.22372]
["bitfinex","ETHUSD",1740251090384,0.8217,2769.0,2768.6,3.61186]
["bitfinex","ETHUSD",1740251090582,0.8217,2769.0,2768.6,3.61185]
["bitfinex","ETHUSD",1740251090787,0.8217,2769.0,2768.7,3.61176]
["bitfinex","ETHUSD",1740251091235,0.8217,2769.0,2768.6,3.61185]
["bitfinex","ETHUSD",1740251091384,4.43311,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1740251092110,4.43311,2769.0,2768.4,8.151627]
["bitfinex","ETHUSD",1740251092315,4.43311,2769.0,2768.4,9.9014797]
["bitfinex","ETHUSD",1740251092622,0.8217,2769.0,2768.6,3.61184]
["bitfinex","ETHUSD",1740251092797,0.8217,2769.0,2768.7,3.61173]
["bitfinex","ETHUSD",1740251092995,0.8217,2769.0,2768.8,3.61166]
["bitfinex","ETHUSD",1740251093785,4.12744394,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1740251094097,3.61135,2769.1,2768.6,3.61181]
["bitfinex","ETHUSD",1740251095020,6.97464394,2768.9,2768.4,3.61212]
["bitfinex","ETHUSD",1740251095417,0.7644,2768.8,2768.4,3.61212]
["bitfinex","ETHUSD",1740251095719,0.7644,2768.8,2768.5,3.61205]
["bitfinex","ETHUSD",1740251096028,0.7644,2768.8,2768.2,3.61236]
["bitfinex","ETHUSD",1740251096323,3.61187,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1740251096505,3.61187,2768.7,2768.2,4.36186]
["bitfinex","ETHUSD",1740251096693,0.7644,2768.8,2768.2,4.36186]
["bitfinex","ETHUSD",1740251096899,0.7644,2768.8,2768.4,3.61208]
["bitfinex","ETHUSD",1740251097618,0.7644,2768.8,2768.2,0.7495]
["bitfinex","ETHUSD",1740251097619,3.61182,2768.7,2768.2,4.36195]
["bitfinex","ETHUSD",1740251098221,3.61215,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1740251099004,3.61215,2768.5,2767.9,4.986417]
["bitfinex","ETHUSD",1740251099223,4.36941,2768.4,2767.9,11.765007]
["bitfinex","ETHUSD",1740251099390,0.7572,2768.4,2768.0,3.61269]
["bitfinex","ETHUSD",1740251099587,0.7572,2768.4,2768.1,3.6125]
["bitfinex","ETHUSD",1740251099926,0.7572,2768.4,2768.1,7.22497]
["bitfinex","ETHUSD",1740251100218,0.7572,2768.4,2768.2,3.61244]
["bitfinex","ETHUSD",1740251100521,0.7572,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1740251101294,0.7572,2768.7,2768.5,7.22399]
["bitfinex","ETHUSD",1740251101499,3.0,2768.8,2768.5,7.22394]
["bitfinex","ETHUSD",1740251102020,3.0,2768.8,2768.3,3.61224]
["bitfinex","ETHUSD",1740251102320,0.7694,2768.5,2767.9,4.539517]
["bitfinex","ETHUSD",1740251102526,3.61226,2768.4,2767.9,8.152347]
["bitfinex","ETHUSD",1740251102886,0.7694,2768.5,2767.9,8.152347]
["bitfinex","ETHUSD",1740251102887,3.61232,2768.3,2767.9,4.539517]
["bitfinex","ETHUSD",1740251103218,7.22504,2768.2,2767.9,4.539517]
["bitfinex","ETHUSD",1740251103418,3.61247,2768.2,2767.9,4.539517]
["bitfinex","ETHUSD",1740251103722,0.7694,2768.1,2767.7,7.379]
["bitfinex","ETHUSD",1740251104238,4.38202,2768.1,2767.7,7.379]
["bitfinex","ETHUSD",1740251104608,0.7694,2768.1,2767.7,10.992]
["bitfinex","ETHUSD",1740251104811,4.382,2768.1,2767.7,7.379]
["bitfinex","ETHUSD",1740251105733,3.61272,2768.0,2767.7,7.379]
["bitfinex","ETHUSD",1740251105909,3.61271,2768.0,2767.7,7.379]
["bitfinex","ETHUSD",1740251106110,0.7694,2768.1,2767.7,7.379]
["bitfinex","ETHUSD",1740251106604,0.7694,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1740251109245,0.7694,2768.1,2767.8,7.22585]
["bitfinex","ETHUSD",1740251109656,4.38205,2768.1,2767.5,3.61326]
["bitfinex","ETHUSD",1740251109834,3.61292,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1740251110151,3.36304394,2768.0,2767.1,8.600217]
["bitfinex","ETHUSD",1740251110306,3.0,2767.9,2767.1,4.986417]
["bitfinex","ETHUSD",1740251110502,3.0,2767.9,2767.4,3.61339]
["bitfinex","ETHUSD",1740251110741,6.61286,2767.9,2767.4,3.61339]
["bitfinex","ETHUSD",1740251111745,3.0,2767.9,2767.4,3.61339]
["bitfinex","ETHUSD",1740251112148,3.0,2767.9,2767.2,3.61376]
["bitfinex","ETHUSD",1740251112353,3.61322,2767.7,2767.2,3.61376]
["bitfinex","ETHUSD",1740251112647,0.7723,2767.8,2767.2,3.61376]
["bitfinex","ETHUSD",1740251112846,0.7723,2767.8,2767.3,3.61351]
["bitfinex","ETHUSD",1740251113016,0.7723,2767.8,2767.4,3.61345]
["bitfinex","ETHUSD",1740251113412,0.7723,2767.8,2767.5,3.61335]
["bitfinex","ETHUSD",1740251114646,3.0,2767.9,2767.5,3.61335]
["bitfinex","ETHUSD",1740251114647,3.0,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1740251114847,3.7723,2768.0,2767.6,3.61316]
["bitfinex","ETHUSD",1740251115155,3.7723,2768.0,2767.7,3.61308]
["bitfinex","ETHUSD",1740251116053,0.7723,2768.0,2767.7,3.61308]
["bitfinex","ETHUSD",1740251117749,0.7723,2768.0,2767.7,7.22612]
["bitfinex","ETHUSD",1740251117918,0.7723,2768.0,2767.7,7.22606]
["bitfinex","ETHUSD",1740251118120,0.7723,2768.0,2767.7,3.61302]
["bitfinex","ETHUSD",1740251119153,0.7723,2768.0,2767.7,4.4123858]
["bitfinex","ETHUSD",1740251119354,3.36304394,2768.3,2767.7,4.4123858]
["bitfinex","ETHUSD",1740251119355,0.8259,2768.5,2768.0,3.61261]
["bitfinex","ETHUSD",1740251119559,3.61223,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1740251119873,3.61223,2768.4,2767.4,8.152957]
["bitfinex","ETHUSD",1740251120170,3.61223,2768.4,2767.9,7.22552]
["bitfinex","ETHUSD",1740251120324,3.8259,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1740251121502,7.43799,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1740251124130,7.43799,2768.5,2767.9,3.61276]
["bitfinex","ETHUSD",1740251124131,3.61219,2768.4,2767.9,3.61273]
["bitfinex","ETHUSD",1740251124497,3.61219,2768.4,2767.9,7.22548]
["bitfinex","ETHUSD",1740251125098,3.61219,2768.4,2767.9,3.61273]
["bitfinex","ETHUSD",1740251125297,3.61219,2768.4,2768.0,3.61269]
["bitfinex","ETHUSD",1740251128049,3.61219,2768.4,2767.8,3.61294]
["bitfinex","ETHUSD",1740251128346,3.61219,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1740251129245,0.8259,2768.5,2767.8,0.87963731]
["bitfinex","ETHUSD",1740251129448,0.8259,2768.5,2768.3,3.61231]
["bitfinex","ETHUSD",1740251129595,4.14954394,2768.9,2768.1,0.4469]
["bitfinex","ETHUSD",1740251129800,0.7865,2768.9,2768.6,3.61184]
["bitfinex","ETHUSD",1740251130012,0.7865,2768.9,2768.6,3.6119]
["bitfinex","ETHUSD",1740251130243,0.7865,2768.9,2768.5,3.61205]
["bitfinex","ETHUSD",1740251130446,4.39812,2768.9,2768.3,8.151757]
["bitfinex","ETHUSD",1740251130660,3.61169,2768.8,2768.3,9.26716912]
["bitfinex","ETHUSD",1740251131455,4.39812,2768.9,2768.5,0.73528879]
["bitfinex","ETHUSD",1740251131951,3.6117,2768.8,2768.5,0.73528879]
["bitfinex","ETHUSD",1740251132521,7.77187394,2768.6,2768.5,0.73528879]
["bitfinex","ETHUSD",1740251132737,3.61207,2768.5,2768.3,4.539517]
["bitfinex","ETHUSD",1740251132937,0.7969,2768.4,2768.3,4.539517]
["bitfinex","ETHUSD",1740251133250,4.40909,2768.4,2768.3,4.539517]
["bitfinex","ETHUSD",1740251133854,3.61237,2768.3,2767.7,3.6131]
["bitfinex","ETHUSD",1740251134206,3.61252,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1740251135472,3.61237,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740251135651,7.22479,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740251136032,0.7969,2768.4,2767.6,3.61315]
["bitfinex","ETHUSD",1740251136233,3.61279,2768.0,2767.5,1.16961455]
["bitfinex","ETHUSD",1740251136427,3.61279,2768.0,2767.5,4.78297455]
["bitfinex","ETHUSD",1740251136871,6.97538394,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1740251137178,0.7969,2768.4,2768.0,3.61267]
["bitfinex","ETHUSD",1740251139329,4.15994394,2768.6,2768.2,3.61238]
["bitfinex","ETHUSD",1740251139533,0.7969,2768.8,2768.4,3.61213]
["bitfinex","ETHUSD",1740251139733,0.7969,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1740251139963,3.7969,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1740251140327,7.4083,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1740251140526,3.61142,2769.0,2768.5,0.4469]
["bitfinex","ETHUSD",1740251140778,3.61142,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1740251141141,3.61142,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1740251141921,3.7969,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1740251142210,0.7969,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1740251143166,0.7969,2769.1,2768.7,7.22343]
["bitfinex","ETHUSD",1740251143361,0.7969,2769.1,2768.7,3.61171]
["bitfinex","ETHUSD",1740251143803,3.36304394,2768.9,2768.3,5.255417]
["bitfinex","ETHUSD",1740251143979,3.61215,2768.5,2768.3,4.539517]
["bitfinex","ETHUSD",1740251144309,7.77188394,2768.6,2768.3,4.539517]
["bitfinex","ETHUSD",1740251144478,4.15994394,2768.6,2768.3,4.539517]
["bitfinex","ETHUSD",1740251145200,3.61219,2768.4,2768.3,4.539517]
["bitfinex","ETHUSD",1740251146021,4.40909,2768.4,2768.3,4.539517]
["bitfinex","ETHUSD",1740251146169,5.54751039,2768.4,2768.3,4.539517]
["bitfinex","ETHUSD",1740251148705,3.61271,2768.1,2767.6,3.6132]
["bitfinex","ETHUSD",1740251149211,3.36304394,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1740251149616,3.36304394,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740251149992,8.02145,2768.4,2767.8,3.61297]
["bitfinex","ETHUSD",1740251150174,0.7969,2768.4,2767.8,7.948486]
["bitfinex","ETHUSD",1740251150373,4.40919,2768.4,2767.8,4.335516]
["bitfinex","ETHUSD",1740251150879,3.61233,2768.3,2767.8,0.722616]
["bitfinex","ETHUSD",1740251151078,3.61233,2768.3,2767.7,3.61306]
["bitfinex","ETHUSD",1740251151313,3.61248,2768.2,2767.7,3.61306]
["bitfinex","ETHUSD",1740251151988,3.61258,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1740251152319,3.61258,2768.1,2767.5,0.4469]
["bitfinex","ETHUSD",1740251152518,4.39301,2767.9,2767.3,0.4469]
["bitfinex","ETHUSD",1740251152708,3.61325,2767.6,2767.1,12.367417]
["bitfinex","ETHUSD",1740251153019,3.61339,2767.5,2767.1,12.367417]
["bitfinex","ETHUSD",1740251153219,3.61339,2767.5,2767.1,7.381]
["bitfinex","ETHUSD",1740251153514,0.7801,2767.6,2767.1,10.99485]
["bitfinex","ETHUSD",1740251153674,4.39342,2767.6,2767.1,7.381]
["bitfinex","ETHUSD",1740251153879,0.7801,2767.6,2767.1,10.99488]
["bitfinex","ETHUSD",1740251154076,3.61338,2767.5,2767.1,7.381]
["bitfinex","ETHUSD",1740251154522,4.39341,2767.6,2767.1,7.381]
["bitfinex","ETHUSD",1740251154715,4.39341,2767.6,2767.1,10.99485]
["bitfinex","ETHUSD",1740251155217,3.61343,2767.5,2767.1,7.381]
["bitfinex","ETHUSD",1740251155412,0.7801,2767.6,2767.1,7.381]
["bitfinex","ETHUSD",1740251155624,3.61376,2767.2,2767.1,7.381]
["bitfinex","ETHUSD",1740251156194,4.39386,2767.2,2767.1,7.381]
["bitfinex","ETHUSD",1740251156386,3.61404,2767.0,2766.3,4.06171]
["bitfinex","ETHUSD",1740251156588,3.36304394,2767.1,2766.3,0.4469]
["bitfinex","ETHUSD",1740251156887,3.6145,2766.7,2766.1,8.601557]
["bitfinex","ETHUSD",1740251157095,3.61438,2766.8,2766.1,9.8501197]
["bitfinex","ETHUSD",1740251157292,3.61438,2766.8,2766.2,3.615]
["bitfinex","ETHUSD",1740251157493,3.36304394,2766.8,2766.2,3.61505]
["bitfinex","ETHUSD",1740251157813,3.61441,2766.7,2766.1,4.06201]
["bitfinex","ETHUSD",1740251158002,3.61465,2766.6,2766.1,0.4469]
["bitfinex","ETHUSD",1740251158199,3.61474,2766.5,2765.8,7.8279]
["bitfinex","ETHUSD",1740251158383,0.7801,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1740251158587,3.61411,2767.0,2766.3,3.61482]
["bitfinex","ETHUSD",1740251158588,7.39426,2766.9,2766.3,3.61482]
["bitfinex","ETHUSD",1740251159025,7.14314394,2766.9,2766.3,3.61491]
["bitfinex","ETHUSD",1740251159520,10.75735394,2766.9,2766.3,3.61491]
["bitfinex","ETHUSD",1740251159706,3.61429,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1740251160119,3.61429,2766.8,2766.1,3.61507]
["bitfinex","ETHUSD",1740251160324,3.61448,2766.7,2766.0,3.61524]
["bitfinex","ETHUSD",1740251160504,3.61448,2766.7,2765.8,9.4531047]
["bitfinex","ETHUSD",1740251160505,5.21779733,2767.0,2766.3,0.4469]
["bitfinex","ETHUSD",1740251160714,5.21779733,2767.0,2766.8,3.61427]
["bitfinex","ETHUSD",1740251160894,5.21779733,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1740251161606,5.21779733,2767.0,2766.6,3.61452]
["bitfinex","ETHUSD",1740251162010,5.21779733,2767.0,2766.6,3.56452]
["bitfinex","ETHUSD",1740251162716,5.21779733,2767.0,2766.3,1.4307986]
["bitfinex","ETHUSD",1740251162717,5.21779733,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1740251163028,3.0,2767.4,2766.8,4.06113]
["bitfinex","ETHUSD",1740251163236,4.32796439,2767.3,2766.8,3.61423]
["bitfinex","ETHUSD",1740251163743,0.71431439,2767.3,2766.4,4.986417]
["bitfinex","ETHUSD",1740251163907,0.7801,2767.5,2766.4,4.986417]
["bitfinex","ETHUSD",1740251164108,3.7801,2767.7,2767.0,0.4469]
["bitfinex","ETHUSD",1740251164326,0.7801,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1740251164527,0.7801,2767.1,2766.5,4.539517]
["bitfinex","ETHUSD",1740251164728,0.7801,2767.1,2766.7,3.61433]
["bitfinex","ETHUSD",1740251164905,0.7801,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1740251164906,4.394,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1740251165132,3.61409,2767.0,2766.5,4.439517]
["bitfinex","ETHUSD",1740251165442,4.053509,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1740251166042,4.053509,2767.0,2766.5,3.61457]
["bitfinex","ETHUSD",1740251166240,0.439419,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1740251166543,0.7801,2767.1,2766.8,3.61425]
["bitfinex","ETHUSD",1740251166721,0.8131,2767.3,2766.3,0.7148986]
["bitfinex","ETHUSD",1740251167033,4.42637,2767.6,2767.1,3.61385]
["bitfinex","ETHUSD",1740251167242,4.42637,2767.6,2767.0,3.61391]
["bitfinex","ETHUSD",1740251167243,3.61339,2767.5,2767.0,3.61391]
["bitfinex","ETHUSD",1740251167400,3.61339,2767.5,2767.0,3.51391]
["bitfinex","ETHUSD",1740251167603,0.442649,2767.4,2767.0,3.51391]
["bitfinex","ETHUSD",1740251167802,4.056149,2767.4,2767.0,3.51391]
["bitfinex","ETHUSD",1740251168343,3.61402,2767.0,2766.6,4.439517]
["bitfinex","ETHUSD",1740251168500,3.61402,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1740251169098,3.61402,2767.0,2766.8,0.73430231]
["bitfinex","ETHUSD",1740251169321,0.361402,2766.9,2766.8,0.73430231]
["bitfinex","ETHUSD",1740251169736,3.61402,2767.0,2766.8,0.73430231]
["bitfinex","ETHUSD",1740251170034,7.22813,2767.0,2766.8,0.73430231]
["bitfinex","ETHUSD",1740251170202,3.61415,2766.9,2766.8,0.73430231]
["bitfinex","ETHUSD",1740251170402,3.61415,2766.9,2766.8,0.68430231]
["bitfinex","ETHUSD",1740251170815,6.97701394,2767.1,2766.8,0.68430231]
["bitfinex","ETHUSD",1740251171114,8.11741033,2767.1,2766.8,0.68430231]
["bitfinex","ETHUSD",1740251171641,4.50344033,2767.1,2766.8,0.68430231]
["bitfinex","ETHUSD",1740251171844,0.8131,2767.3,2766.8,4.29847231]
["bitfinex","ETHUSD",1740251172056,3.61378,2767.2,2766.8,4.29847231]
["bitfinex","ETHUSD",1740251172363,0.8131,2767.3,2766.8,4.29847231]
["bitfinex","ETHUSD",1740251173164,4.42675,2767.3,2766.8,4.29847231]
["bitfinex","ETHUSD",1740251173318,5.56708539,2767.3,2766.8,4.29847231]
["bitfinex","ETHUSD",1740251173513,1.14033539,2767.3,2766.9,4.06103]
["bitfinex","ETHUSD",1740251174109,1.14033539,2767.3,2766.9,0.4469]
["bitfinex","ETHUSD",1740251174439,1.14033539,2767.3,2766.9,4.06102]
["bitfinex","ETHUSD",1740251175003,4.75397539,2767.3,2766.9,0.4469]
["bitfinex","ETHUSD",1740251175202,1.17305793,2767.2,2766.8,0.68430231]
["bitfinex","ETHUSD",1740251175407,1.17305793,2767.2,2766.8,4.29850231]
["bitfinex","ETHUSD",1740251175683,1.17305793,2767.2,2766.8,7.91269231]
["bitfinex","ETHUSD",1740251175855,6.97660394,2767.4,2766.9,3.61403]
["bitfinex","ETHUSD",1740251176140,6.97660394,2767.4,2766.8,4.29849231]
["bitfinex","ETHUSD",1740251176357,0.7937,2767.5,2767.2,3.61373]
["bitfinex","ETHUSD",1740251176656,4.40676,2767.8,2767.3,3.61351]
["bitfinex","ETHUSD",1740251177610,4.40676,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1740251177922,5.84501939,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1740251178125,5.84501939,2767.8,2767.2,3.61363]
["bitfinex","ETHUSD",1740251178807,5.23195939,2767.8,2767.6,0.72438482]
["bitfinex","ETHUSD",1740251180085,3.6131,2767.7,2767.6,0.72438482]
["bitfinex","ETHUSD",1740251180265,3.61383,2767.2,2766.9,4.439517]
["bitfinex","ETHUSD",1740251180465,7.22769,2767.2,2766.9,4.439517]
["bitfinex","ETHUSD",1740251180776,3.61383,2767.2,2766.9,4.439517]
["bitfinex","ETHUSD",1740251181469,3.61421,2766.9,2766.4,10.9988]
["bitfinex","ETHUSD",1740251181633,3.36304394,2767.1,2766.5,3.6146]
["bitfinex","ETHUSD",1740251181841,3.61385,2767.2,2766.7,3.61434]
["bitfinex","ETHUSD",1740251182060,3.61385,2767.2,2766.5,3.61467]
["bitfinex","ETHUSD",1740251182061,3.61396,2767.1,2766.5,3.61467]
["bitfinex","ETHUSD",1740251182240,3.61385,2767.2,2766.6,3.61448]
["bitfinex","ETHUSD",1740251182440,3.61402,2767.1,2766.5,3.61467]
["bitfinex","ETHUSD",1740251182691,3.61407,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1740251182974,3.61408,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1740251184273,3.61436,2766.8,2766.3,4.06174]
["bitfinex","ETHUSD",1740251185382,3.6141,2767.0,2766.5,3.6146]
["bitfinex","ETHUSD",1740251185556,4.78090433,2767.0,2766.5,3.6146]
["bitfinex","ETHUSD",1740251186281,3.61409,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1740251186644,3.61409,2767.0,2766.5,7.22919]
["bitfinex","ETHUSD",1740251187192,3.61409,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1740251187348,8.30478939,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1740251187549,3.61391,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1740251187749,5.16006633,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1740251188090,1.54615633,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1740251188413,3.7937,2767.3,2766.9,3.61408]
["bitfinex","ETHUSD",1740251188881,7.40734,2767.3,2766.9,3.61408]
["bitfinex","ETHUSD",1740251189399,4.18774394,2768.1,2767.3,0.4469]
["bitfinex","ETHUSD",1740251189552,3.61319,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1740251190358,3.61319,2767.7,2767.1,0.4469]
["bitfinex","ETHUSD",1740251190559,0.8247,2767.6,2766.9,4.708517]
["bitfinex","ETHUSD",1740251190866,3.36304394,2767.5,2766.9,4.439517]
["bitfinex","ETHUSD",1740251191065,3.61383,2767.2,2766.8,0.4469]
["bitfinex","ETHUSD",1740251191754,3.61424,2766.9,2766.6,4.439517]
["bitfinex","ETHUSD",1740251191955,3.61424,2766.9,2766.5,0.4469]
["bitfinex","ETHUSD",1740251192155,4.41282,2767.0,2766.5,0.4469]
["bitfinex","ETHUSD",1740251192490,4.41282,2767.0,2766.3,0.71322565]
["bitfinex","ETHUSD",1740251192491,3.61422,2766.9,2766.3,3.61487]
["bitfinex","ETHUSD",1740251192665,3.36304394,2766.9,2766.2,0.4469]
["bitfinex","ETHUSD",1740251192991,0.7987,2767.0,2765.9,7.8309]
["bitfinex","ETHUSD",1740251192992,3.61515,2766.2,2765.9,7.8309]
["bitfinex","ETHUSD",1740251193191,0.7987,2766.5,2765.9,7.384]
["bitfinex","ETHUSD",1740251193357,3.61514,2766.2,2765.9,7.384]
["bitfinex","ETHUSD",1740251193691,7.22999,2766.3,2765.9,7.384]
["bitfinex","ETHUSD",1740251193891,3.61506,2766.2,2765.9,7.384]
["bitfinex","ETHUSD",1740251194389,3.61532,2766.0,2765.9,7.384]
["bitfinex","ETHUSD",1740251194597,3.61513,2766.2,2765.9,7.384]
["bitfinex","ETHUSD",1740251194785,7.78092294,2766.3,2765.9,7.384]
["bitfinex","ETHUSD",1740251195105,3.7987,2766.5,2766.0,3.61524]
["bitfinex","ETHUSD",1740251195609,0.441292,2766.8,2765.9,7.8309]
["bitfinex","ETHUSD",1740251195911,0.7987,2766.9,2766.6,3.61447]
["bitfinex","ETHUSD",1740251196064,3.6141,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1740251196259,3.61417,2766.9,2766.4,3.61471]
["bitfinex","ETHUSD",1740251196477,3.61389,2767.1,2766.4,3.61471]
["bitfinex","ETHUSD",1740251196672,3.0,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1740251197468,7.76387909,2767.0,2766.4,3.61479]
["bitfinex","ETHUSD",1740251197673,4.14983909,2767.0,2766.4,3.61479]
["bitfinex","ETHUSD",1740251197972,4.14983909,2767.0,2766.4,7.22952]
["bitfinex","ETHUSD",1740251198303,1.14983909,2767.0,2766.4,3.61473]
["bitfinex","ETHUSD",1740251198471,1.14983909,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1740251198803,1.14983909,2767.0,2766.6,3.61451]
["bitfinex","ETHUSD",1740251199303,1.14983909,2767.0,2766.4,3.61473]
["bitfinex","ETHUSD",1740251199472,1.14983909,2767.0,2766.4,3.61469]
["bitfinex","ETHUSD",1740251199874,1.14983909,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1740251200099,3.61415,2766.9,2766.4,3.61469]
["bitfinex","ETHUSD",1740251200421,1.14983909,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1740251200768,1.14983909,2767.0,2766.6,3.61445]
["bitfinex","ETHUSD",1740251201002,1.14983909,2767.0,2766.6,7.22892]
["bitfinex","ETHUSD",1740251201369,1.14983909,2767.0,2766.6,3.61445]
["bitfinex","ETHUSD",1740251201574,1.14983909,2767.0,2766.7,3.61438]
["bitfinex","ETHUSD",1740251201975,1.14983909,2767.0,2766.5,7.67615]
["bitfinex","ETHUSD",1740251202181,1.14983909,2767.0,2766.5,4.06149]
["bitfinex","ETHUSD",1740251202412,3.0,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1740251203279,3.0,2767.1,2766.5,0.4469]
["bitfinex","ETHUSD",1740251203587,9.37954127,2767.5,2766.6,3.61454]
["bitfinex","ETHUSD",1740251203803,9.37954127,2767.5,2767.0,3.61391]
["bitfinex","ETHUSD",1740251204006,1.29927713,2767.4,2767.0,3.61391]
["bitfinex","ETHUSD",1740251204616,9.37954127,2767.5,2766.6,3.61454]
["bitfinex","ETHUSD",1740251204917,3.0,2767.4,2767.0,3.61395]
["bitfinex","ETHUSD",1740251205610,3.0,2767.4,2767.0,3.61394]
["bitfinex","ETHUSD",1740251205913,3.0,2767.4,2767.1,3.61381]
["bitfinex","ETHUSD",1740251206215,3.0,2767.4,2766.8,3.61419]
["bitfinex","ETHUSD",1740251206511,3.0,2767.4,2767.0,3.61398]
["bitfinex","ETHUSD",1740251207212,3.0,2767.4,2767.0,3.61394]
["bitfinex","ETHUSD",1740251207522,4.16174394,2767.5,2767.2,3.61375]
["bitfinex","ETHUSD",1740251207821,3.0,2767.7,2767.3,3.61357]
["bitfinex","ETHUSD",1740251207988,4.16294394,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1740251208310,4.16294394,2767.8,2767.4,3.61342]
["bitfinex","ETHUSD",1740251208527,3.61372,2767.3,2766.3,4.439517]
["bitfinex","ETHUSD",1740251208679,3.36304394,2766.8,2766.0,3.61531]
["bitfinex","ETHUSD",1740251208879,3.61444,2766.7,2766.2,3.61505]
["bitfinex","ETHUSD",1740251209081,4.41434,2766.7,2766.0,3.61527]
["bitfinex","ETHUSD",1740251209295,3.61462,2766.6,2766.1,3.61516]
["bitfinex","ETHUSD",1740251209682,4.41434,2766.7,2766.2,3.61496]
["bitfinex","ETHUSD",1740251211914,4.41434,2766.7,2766.2,7.22994]
["bitfinex","ETHUSD",1740251212114,0.7999,2766.7,2766.2,3.61496]
["bitfinex","ETHUSD",1740251212320,0.7999,2766.7,2766.2,7.22995]
["bitfinex","ETHUSD",1740251212817,9.39814127,2767.3,2766.8,3.61426]
["bitfinex","ETHUSD",1740251213024,4.18034394,2767.3,2766.8,3.61426]
["bitfinex","ETHUSD",1740251213592,4.18034394,2767.3,2766.8,7.22847]
["bitfinex","ETHUSD",1740251213886,4.18034394,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1740251214107,4.18034394,2767.3,2766.8,3.61421]
["bitfinex","ETHUSD",1740251214419,8.57337833,2767.3,2766.8,3.61421]
["bitfinex","ETHUSD",1740251214802,4.95973833,2767.3,2766.8,7.22841]
["bitfinex","ETHUSD",1740251215019,4.18034394,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1740251215213,4.18034394,2767.3,2766.9,3.61415]
["bitfinex","ETHUSD",1740251215601,4.18034394,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1740251215920,7.79409394,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1740251217130,4.18034394,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1740251217314,5.32110033,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1740251217823,8.93474033,2767.3,2766.8,3.6142]
["bitfinex","ETHUSD",1740251218132,3.6138,2767.2,2766.6,3.61445]
["bitfinex","ETHUSD",1740251218343,3.61397,2767.1,2766.5,4.06153]
["bitfinex","ETHUSD",1740251218661,3.6138,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1740251218940,3.61392,2767.1,2766.5,4.06146]
["bitfinex","ETHUSD",1740251219228,7.22794,2767.1,2766.5,4.9384577]
["bitfinex","ETHUSD",1740251219398,3.61405,2767.0,2766.5,4.06146]
["bitfinex","ETHUSD",1740251219729,3.61405,2767.0,2766.5,3.61456]
["bitfinex","ETHUSD",1740251220427,3.61398,2767.1,2766.6,3.61452]
["bitfinex","ETHUSD",1740251220631,3.61398,2767.1,2766.5,3.61456]
["bitfinex","ETHUSD",1740251220632,3.61404,2767.0,2766.5,3.61456]
["bitfinex","ETHUSD",1740251220790,3.61433,2766.8,2766.3,8.054367]
["bitfinex","ETHUSD",1740251220997,3.61463,2766.6,2766.3,4.439517]
["bitfinex","ETHUSD",1740251221195,3.61482,2766.4,2766.0,0.4469]
["bitfinex","ETHUSD",1740251221426,7.33934594,2766.4,2765.8,4.439517]
["bitfinex","ETHUSD",1740251221640,3.61518,2766.2,2765.8,4.439517]
["bitfinex","ETHUSD",1740251222142,7.33939594,2766.4,2765.8,4.439517]
["bitfinex","ETHUSD",1740251222326,3.72452594,2766.4,2766.0,3.61525]
["bitfinex","ETHUSD",1740251222526,3.72452594,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1740251222727,3.61481,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1740251223047,0.7599,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1740251223342,0.7599,2766.7,2765.8,4.439517]
["bitfinex","ETHUSD",1740251223547,0.7599,2767.0,2766.4,4.0616]
["bitfinex","ETHUSD",1740251224000,0.7599,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1740251224198,0.737386,2766.9,2766.6,3.61446]
["bitfinex","ETHUSD",1740251225227,0.7599,2767.0,2766.6,3.61446]
["bitfinex","ETHUSD",1740251225428,3.36304394,2767.2,2766.8,3.61428]
["bitfinex","ETHUSD",1740251226045,7.37361,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1740251227104,3.61377,2767.2,2766.6,3.61453]
["bitfinex","ETHUSD",1740251227698,3.61377,2767.2,2766.8,3.61428]
["bitfinex","ETHUSD",1740251227899,7.37353,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1740251228193,8.80854739,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1740251228743,3.7599,2767.3,2766.5,4.439517]
["bitfinex","ETHUSD",1740251228914,4.42901,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1740251229110,4.42901,2767.6,2766.9,3.61405]
["bitfinex","ETHUSD",1740251229111,3.61343,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1740251229315,3.61343,2767.5,2767.0,3.61393]
["bitfinex","ETHUSD",1740251229702,0.8157,2767.6,2766.9,3.61405]
["bitfinex","ETHUSD",1740251229906,3.61306,2767.8,2767.4,3.61341]
["bitfinex","ETHUSD",1740251229907,3.8157,2767.8,2767.4,3.61341]
["bitfinex","ETHUSD",1740251231098,0.8157,2767.8,2767.5,3.61326]
["bitfinex","ETHUSD",1740251231298,0.8157,2767.8,2767.6,3.61318]
["bitfinex","ETHUSD",1740251231498,7.80363394,2768.3,2767.2,0.4469]
["bitfinex","ETHUSD",1740251231738,7.80363394,2768.3,2767.6,3.61315]
["bitfinex","ETHUSD",1740251232053,3.6125,2768.2,2767.7,3.61307]
["bitfinex","ETHUSD",1740251232605,3.6125,2768.2,2767.7,3.613]
["bitfinex","ETHUSD",1740251232805,8.22088339,2768.3,2767.7,3.6131]
["bitfinex","ETHUSD",1740251233505,8.22088339,2768.3,2767.8,3.61294]
["bitfinex","ETHUSD",1740251233901,7.44052,2768.3,2767.8,3.6129]
["bitfinex","ETHUSD",1740251234154,7.44052,2768.3,2767.6,0.4469]
["bitfinex","ETHUSD",1740251234155,3.8282,2768.3,2767.6,0.4469]
["bitfinex","ETHUSD",1740251234454,3.8282,2768.3,2767.8,3.61285]
["bitfinex","ETHUSD",1740251234605,3.8282,2768.3,2767.9,3.61281]
["bitfinex","ETHUSD",1740251234808,4.44019,2768.6,2768.0,3.61267]
["bitfinex","ETHUSD",1740251235005,0.8282,2768.8,2768.1,0.808167]
["bitfinex","ETHUSD",1740251235334,0.8282,2768.8,2768.2,3.61236]
["bitfinex","ETHUSD",1740251235639,3.36304394,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1740251235845,6.97491394,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1740251236244,10.58682394,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1740251236450,6.97491394,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1740251237454,3.61187,2768.7,2768.2,4.4156787]
["bitfinex","ETHUSD",1740251237962,7.22375,2768.7,2768.2,4.4156787]
["bitfinex","ETHUSD",1740251238254,7.22375,2768.7,2768.2,0.8033187]
["bitfinex","ETHUSD",1740251238255,3.61203,2768.6,2768.2,0.8033187]
["bitfinex","ETHUSD",1740251240354,3.61217,2768.5,2768.2,0.8033187]
["bitfinex","ETHUSD",1740251240653,3.61217,2768.5,2768.1,0.4469]
["bitfinex","ETHUSD",1740251240853,3.61193,2768.6,2768.1,0.4469]
["bitfinex","ETHUSD",1740251241151,3.61221,2768.4,2768.1,0.4469]
["bitfinex","ETHUSD",1740251241355,3.61221,2768.4,2767.9,4.33756473]
["bitfinex","ETHUSD",1740251241648,3.61221,2768.4,2767.9,4.78446473]
["bitfinex","ETHUSD",1740251241856,3.61221,2768.4,2768.0,0.83973847]
["bitfinex","ETHUSD",1740251242210,0.8282,2768.8,2768.0,0.83973847]
["bitfinex","ETHUSD",1740251242444,3.61255,2768.2,2767.7,8.499517]
["bitfinex","ETHUSD",1740251242620,3.61255,2768.2,2767.7,4.886417]
["bitfinex","ETHUSD",1740251242821,7.22511,2768.2,2767.7,4.886417]
["bitfinex","ETHUSD",1740251243158,3.61297,2767.8,2767.7,4.439517]
["bitfinex","ETHUSD",1740251243310,3.61285,2767.9,2767.4,0.4469]
["bitfinex","ETHUSD",1740251243512,3.61292,2767.9,2767.4,1.15873312]
["bitfinex","ETHUSD",1740251243726,3.61292,2767.9,2767.4,0.4469]
["bitfinex","ETHUSD",1740251243923,3.61299,2767.8,2767.4,0.4469]
["bitfinex","ETHUSD",1740251244123,3.36304394,2767.7,2767.1,0.4469]
["bitfinex","ETHUSD",1740251244366,3.61345,2767.5,2767.0,4.439517]
["bitfinex","ETHUSD",1740251244528,3.61345,2767.5,2767.0,8.053527]
["bitfinex","ETHUSD",1740251245260,3.36304394,2767.7,2767.3,3.61362]
["bitfinex","ETHUSD",1740251245617,3.36304394,2767.7,2767.2,3.61366]
["bitfinex","ETHUSD",1740251245618,6.97616394,2767.7,2767.2,3.61366]
["bitfinex","ETHUSD",1740251245846,3.36304394,2767.7,2767.3,3.61358]
["bitfinex","ETHUSD",1740251246510,7.78924394,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1740251246757,8.56816833,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1740251247527,8.56816833,2768.0,2767.3,3.61356]
["bitfinex","ETHUSD",1740251247827,3.61289,2767.9,2767.4,3.61348]
["bitfinex","ETHUSD",1740251248327,8.56816833,2768.0,2767.3,3.61356]
["bitfinex","ETHUSD",1740251248538,12.18095833,2768.0,2767.4,3.61342]
["bitfinex","ETHUSD",1740251248732,12.18095833,2768.0,2767.3,3.61356]
["bitfinex","ETHUSD",1740251248733,8.56815833,2768.0,2767.5,3.61327]
["bitfinex","ETHUSD",1740251249214,3.61293,2767.9,2767.3,7.22717]
["bitfinex","ETHUSD",1740251249413,3.61304,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1740251249841,3.61284,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1740251250025,3.613,2767.8,2767.1,4.06069]
["bitfinex","ETHUSD",1740251250353,3.613,2767.8,2767.2,3.61363]
["bitfinex","ETHUSD",1740251250646,3.61284,2767.9,2767.3,3.61351]
["bitfinex","ETHUSD",1740251250887,3.613,2767.8,2767.3,3.61351]
["bitfinex","ETHUSD",1740251251065,3.61284,2767.9,2767.3,3.61351]
["bitfinex","ETHUSD",1740251251238,3.61297,2767.8,2767.3,3.61351]
["bitfinex","ETHUSD",1740251251850,3.61308,2767.8,2767.3,3.61351]
["bitfinex","ETHUSD",1740251252051,3.61284,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1740251252290,7.22578,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1740251252881,3.61284,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1740251253084,4.95536833,2768.0,2767.5,3.61334]
["bitfinex","ETHUSD",1740251254042,8.56813833,2768.0,2767.5,3.61334]
["bitfinex","ETHUSD",1740251254990,3.61249,2768.2,2767.5,3.61334]
["bitfinex","ETHUSD",1740251254991,0.7532,2768.2,2767.7,3.61303]
["bitfinex","ETHUSD",1740251255184,0.7532,2768.2,2767.9,3.61283]
["bitfinex","ETHUSD",1740251255747,3.36304394,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1740251256276,4.36546,2768.4,2767.7,3.61305]
["bitfinex","ETHUSD",1740251256442,3.61241,2768.3,2767.7,7.632075]
["bitfinex","ETHUSD",1740251256641,3.61241,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1740251256642,3.0,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1740251257181,3.0,2768.3,2767.9,7.2256]
["bitfinex","ETHUSD",1740251257380,3.0,2768.3,2767.9,3.61277]
["bitfinex","ETHUSD",1740251257547,6.61234,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740251257890,3.0,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740251258069,3.0,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1740251258796,3.0,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1740251259148,3.0,2768.3,2767.9,3.61275]
["bitfinex","ETHUSD",1740251259993,0.7532,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1740251260178,7.72824394,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1740251260343,3.0,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1740251260671,3.0,2768.5,2768.1,3.61256]
["bitfinex","ETHUSD",1740251260858,7.72824394,2768.6,2768.1,3.61256]
["bitfinex","ETHUSD",1740251261179,11.34029394,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1740251261494,7.72824394,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1740251262802,3.61208,2768.5,2768.1,3.61258]
["bitfinex","ETHUSD",1740251262983,3.61233,2768.3,2767.7,5.292412]
["bitfinex","ETHUSD",1740251263151,3.61233,2768.3,2767.8,4.60341402]
["bitfinex","ETHUSD",1740251263350,3.61209,2768.5,2767.9,3.61275]
["bitfinex","ETHUSD",1740251264293,3.61221,2768.4,2767.9,3.6128]
["bitfinex","ETHUSD",1740251264497,3.61221,2768.4,2768.0,3.61268]
["bitfinex","ETHUSD",1740251264881,7.72827394,2768.6,2768.0,3.61268]
["bitfinex","ETHUSD",1740251265081,3.61209,2768.5,2768.0,3.61268]
["bitfinex","ETHUSD",1740251265291,3.61229,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1740251265704,3.61209,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1740251266500,3.61209,2768.5,2767.8,4.60341402]
["bitfinex","ETHUSD",1740251266501,4.38492339,2768.5,2767.9,3.61284]
["bitfinex","ETHUSD",1740251266709,3.61233,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1740251267087,3.61233,2768.3,2767.7,8.905382]
["bitfinex","ETHUSD",1740251267489,3.61233,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740251267689,3.61233,2768.3,2767.7,8.905382]
["bitfinex","ETHUSD",1740251267690,3.61233,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1740251268030,4.11624394,2768.6,2767.9,0.68314097]
["bitfinex","ETHUSD",1740251268193,0.7532,2768.6,2768.3,3.6123]
["bitfinex","ETHUSD",1740251270725,6.61176,2768.8,2768.2,0.4469]
["bitfinex","ETHUSD",1740251270726,0.7566,2768.8,2768.2,0.4469]
["bitfinex","ETHUSD",1740251270893,0.7566,2768.8,2768.4,3.61219]
["bitfinex","ETHUSD",1740251271217,0.7566,2768.8,2768.5,0.722451]
["bitfinex","ETHUSD",1740251272281,3.36304394,2768.9,2768.6,3.61184]
["bitfinex","ETHUSD",1740251273224,3.36304394,2768.9,2768.7,3.61179]
["bitfinex","ETHUSD",1740251273379,3.36304394,2768.9,2768.6,3.61192]
["bitfinex","ETHUSD",1740251273581,3.36304394,2768.9,2768.6,7.22378]
["bitfinex","ETHUSD",1740251273894,3.36304394,2768.9,2768.6,4.334238]
["bitfinex","ETHUSD",1740251274223,3.36304394,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740251274528,0.8125,2769.0,2768.8,3.61167]
["bitfinex","ETHUSD",1740251274694,3.0,2769.1,2768.8,3.61167]
["bitfinex","ETHUSD",1740251275279,4.17554394,2769.2,2768.8,3.61164]
["bitfinex","ETHUSD",1740251275478,3.6113,2769.1,2768.6,3.61184]
["bitfinex","ETHUSD",1740251275822,3.36304394,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1740251275984,0.8125,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1740251276895,0.8125,2768.7,2768.4,3.61213]
["bitfinex","ETHUSD",1740251277296,0.8125,2768.7,2768.2,4.886417]
["bitfinex","ETHUSD",1740251277497,4.42431,2768.7,2768.2,6.25284568]
["bitfinex","ETHUSD",1740251277714,4.42431,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1740251278025,0.8125,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1740251278323,0.8125,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1740251279391,0.8125,2768.7,2768.3,3.61231]
["bitfinex","ETHUSD",1740251279595,0.8125,2768.7,2768.5,3.61205]
["bitfinex","ETHUSD",1740251280751,0.8125,2768.7,2768.4,4.59864557]
["bitfinex","ETHUSD",1740251281594,0.8125,2768.7,2768.5,3.61203]
["bitfinex","ETHUSD",1740251282139,4.17554394,2768.9,2768.5,3.61203]
["bitfinex","ETHUSD",1740251282340,4.17554394,2768.9,2768.5,3.61197]
["bitfinex","ETHUSD",1740251283023,7.78709394,2768.9,2768.4,4.59870557]
["bitfinex","ETHUSD",1740251283230,7.78709394,2768.9,2768.5,3.61203]
["bitfinex","ETHUSD",1740251283631,7.78709394,2768.9,2768.4,4.59869557]
["bitfinex","ETHUSD",1740251283943,3.61167,2768.8,2768.4,0.98651557]
["bitfinex","ETHUSD",1740251284307,7.78709394,2768.9,2768.4,4.59868557]
["bitfinex","ETHUSD",1740251284910,4.17554394,2768.9,2768.5,4.43312356]
["bitfinex","ETHUSD",1740251285346,7.78718394,2768.9,2768.5,0.82109356]
["bitfinex","ETHUSD",1740251285547,7.78718394,2768.9,2768.4,4.59869557]
["bitfinex","ETHUSD",1740251286054,4.17554394,2768.9,2768.5,4.05894]
["bitfinex","ETHUSD",1740251286348,4.17554394,2768.9,2768.6,3.61191]
["bitfinex","ETHUSD",1740251286520,4.17554394,2768.9,2768.5,4.05894]
["bitfinex","ETHUSD",1740251287523,4.17554394,2768.9,2768.5,4.05889]
["bitfinex","ETHUSD",1740251287719,4.17554394,2768.9,2768.5,7.67087]
["bitfinex","ETHUSD",1740251287952,4.17554394,2768.9,2768.5,4.05888]
["bitfinex","ETHUSD",1740251288384,4.17554394,2768.9,2768.6,3.6119]
["bitfinex","ETHUSD",1740251289057,3.61124,2769.2,2768.6,4.47764856]
["bitfinex","ETHUSD",1740251289058,4.36744,2769.2,2768.6,4.47764856]
["bitfinex","ETHUSD",1740251289352,3.6113,2769.1,2768.6,8.08950856]
["bitfinex","ETHUSD",1740251289854,4.36736,2769.2,2768.7,3.61177]
["bitfinex","ETHUSD",1740251291552,3.36304394,2769.0,2768.7,3.61177]
["bitfinex","ETHUSD",1740251291723,3.36304394,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1740251291922,3.36304394,2769.0,2768.6,7.22377]
["bitfinex","ETHUSD",1740251292157,3.36304394,2769.0,2768.6,3.61186]
["bitfinex","ETHUSD",1740251292641,3.36304394,2769.0,2768.6,7.22371]
["bitfinex","ETHUSD",1740251292823,3.36304394,2769.0,2768.6,7.72823756]
["bitfinex","ETHUSD",1740251293154,7.73041394,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1740251293725,4.36737,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1740251293937,3.36304394,2769.1,2768.7,3.6118]
["bitfinex","ETHUSD",1740251294142,3.36304394,2769.1,2768.7,4.06804276]
["bitfinex","ETHUSD",1740251294337,3.36304394,2769.1,2768.7,7.67976276]
["bitfinex","ETHUSD",1740251294645,3.36304394,2769.1,2768.7,4.06804276]
["bitfinex","ETHUSD",1740251294843,0.8186,2769.4,2768.7,0.45632276]
["bitfinex","ETHUSD",1740251295045,0.8186,2769.4,2769.2,3.61103]
["bitfinex","ETHUSD",1740251295250,3.36304394,2769.5,2769.2,3.61103]
["bitfinex","ETHUSD",1740251295839,3.36304394,2769.5,2768.8,0.85371928]
["bitfinex","ETHUSD",1740251295840,3.36304394,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1740251296074,6.97383394,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1740251296641,3.61089,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1740251296872,3.36304394,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1740251297173,6.97381394,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1740251298680,6.97381394,2769.5,2768.9,5.58953797]
["bitfinex","ETHUSD",1740251298976,6.97381394,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1740251299479,3.36304394,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1740251299651,3.36304394,2769.5,2768.9,5.58954797]
["bitfinex","ETHUSD",1740251299978,6.97380394,2769.5,2769.0,4.25563673]
["bitfinex","ETHUSD",1740251300372,3.36304394,2769.5,2769.3,3.61099]
["bitfinex","ETHUSD",1740251300953,3.36304394,2769.5,2769.2,3.61111]
["bitfinex","ETHUSD",1740251301857,3.36304394,2769.5,2769.3,3.61095]
["bitfinex","ETHUSD",1740251302378,3.36304394,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1740251302895,3.0,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1740251302896,0.8001,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1740251303050,4.16314394,2769.9,2769.6,3.61057]
["bitfinex","ETHUSD",1740251303250,4.16314394,2769.9,2769.1,8.050777]
["bitfinex","ETHUSD",1740251303251,4.16314394,2769.9,2769.1,4.439517]
["bitfinex","ETHUSD",1740251303493,3.36304394,2769.5,2769.1,8.050727]
["bitfinex","ETHUSD",1740251306065,3.36304394,2769.5,2769.1,3.61121]
["bitfinex","ETHUSD",1740251306661,3.36304394,2769.5,2769.1,4.89473063]
["bitfinex","ETHUSD",1740251306900,3.36304394,2769.5,2769.2,3.61108]
["bitfinex","ETHUSD",1740251309075,0.7593,2769.4,2768.6,0.4469]
["bitfinex","ETHUSD",1740251309396,3.36304394,2768.8,2768.5,3.61205]
["bitfinex","ETHUSD",1740251310073,3.36304394,2768.8,2768.4,8.051627]
["bitfinex","ETHUSD",1740251310276,3.36304394,2768.8,2768.4,9.6393797]
["bitfinex","ETHUSD",1740251310504,3.36304394,2768.8,2768.5,3.61203]
["bitfinex","ETHUSD",1740251310868,3.36304394,2768.8,2768.6,7.22372]
["bitfinex","ETHUSD",1740251311100,3.36304394,2768.8,2768.6,3.61186]
["bitfinex","ETHUSD",1740251311612,0.7514,2769.1,2768.4,6.74061221]
["bitfinex","ETHUSD",1740251311814,4.11444394,2769.4,2768.6,0.4469]
["bitfinex","ETHUSD",1740251312019,4.11444394,2769.4,2769.2,3.6111]
["bitfinex","ETHUSD",1740251312403,4.11444394,2769.4,2769.1,3.61121]
["bitfinex","ETHUSD",1740251313044,4.11444394,2769.4,2768.7,4.439517]
["bitfinex","ETHUSD",1740251313045,3.61102,2769.3,2768.7,4.439517]
["bitfinex","ETHUSD",1740251313348,3.36304394,2769.0,2768.7,4.439517]
["bitfinex","ETHUSD",1740251317951,3.36304394,2769.0,2768.6,3.61185]
["bitfinex","ETHUSD",1740251318810,3.36304394,2769.0,2768.7,3.61176]
["bitfinex","ETHUSD",1740251319947,3.36304394,2769.0,2768.7,3.61171]
["bitfinex","ETHUSD",1740251320144,0.7514,2769.2,2768.8,3.61163]
["bitfinex","ETHUSD",1740251320520,0.7743,2769.4,2769.1,3.61119]
["bitfinex","ETHUSD",1740251320958,0.7743,2769.4,2769.2,3.61108]
["bitfinex","ETHUSD",1740251322019,0.7743,2769.6,2769.4,3.61086]
["bitfinex","ETHUSD",1740251322242,0.7743,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1740251323211,0.7743,2769.8,2769.2,3.61108]
["bitfinex","ETHUSD",1740251323542,4.38468,2769.8,2769.3,3.61102]
["bitfinex","ETHUSD",1740251323745,4.38468,2769.8,2769.2,3.61108]
["bitfinex","ETHUSD",1740251323912,4.38468,2769.8,2769.3,3.61097]
["bitfinex","ETHUSD",1740251325145,3.36304394,2769.6,2769.2,3.61108]
["bitfinex","ETHUSD",1740251325508,3.36304394,2769.6,2769.2,3.61106]
["bitfinex","ETHUSD",1740251325709,3.36304394,2769.6,2769.2,7.22212]
["bitfinex","ETHUSD",1740251325938,3.36304394,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1740251326171,3.36304394,2769.6,2769.0,3.61131]
["bitfinex","ETHUSD",1740251326366,0.7683,2769.4,2769.1,3.61121]
["bitfinex","ETHUSD",1740251327783,0.7683,2769.4,2769.0,4.4610827]
["bitfinex","ETHUSD",1740251328068,3.36304394,2769.6,2769.2,3.61107]
["bitfinex","ETHUSD",1740251328275,4.13134394,2769.6,2769.1,4.05805]
["bitfinex","ETHUSD",1740251328469,4.13134394,2769.6,2769.2,3.61115]
["bitfinex","ETHUSD",1740251328661,4.13134394,2769.6,2769.3,3.61098]
["bitfinex","ETHUSD",1740251328860,7.74197394,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1740251329381,7.74197394,2769.6,2769.1,3.61128]
["bitfinex","ETHUSD",1740251329539,7.74197394,2769.6,2769.0,4.4610827]
["bitfinex","ETHUSD",1740251329941,4.13134394,2769.6,2769.2,7.2222]
["bitfinex","ETHUSD",1740251330492,4.13134394,2769.6,2769.2,3.61106]
["bitfinex","ETHUSD",1740251330778,7.74203394,2769.6,2769.0,4.4610827]
["bitfinex","ETHUSD",1740251331140,7.74203394,2769.6,2769.1,3.61121]
["bitfinex","ETHUSD",1740251331340,4.13134394,2769.6,2769.2,3.61113]
["bitfinex","ETHUSD",1740251331979,4.13134394,2769.6,2769.2,3.61104]
["bitfinex","ETHUSD",1740251332554,4.13134394,2769.6,2769.2,7.2221]
["bitfinex","ETHUSD",1740251332774,4.13134394,2769.6,2769.2,3.61104]
["bitfinex","ETHUSD",1740251333441,4.13134394,2769.6,2769.2,7.22207]
["bitfinex","ETHUSD",1740251334544,4.13134394,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1740251334877,4.13134394,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1740251336682,4.17264394,2769.9,2769.3,0.77868823]
["bitfinex","ETHUSD",1740251336881,4.17264394,2769.9,2769.7,3.61042]
["bitfinex","ETHUSD",1740251337063,3.36304394,2769.9,2769.7,3.61042]
["bitfinex","ETHUSD",1740251338247,4.17264394,2770.1,2769.7,3.6104]
["bitfinex","ETHUSD",1740251339056,0.8096,2770.3,2769.7,0.4469]
["bitfinex","ETHUSD",1740251339260,0.8096,2770.3,2769.7,4.0573]
["bitfinex","ETHUSD",1740251339488,0.8096,2770.3,2769.8,0.40573]
["bitfinex","ETHUSD",1740251339850,0.8096,2770.3,2770.0,3.61004]
["bitfinex","ETHUSD",1740251340045,0.8096,2770.3,2769.9,3.61023]
["bitfinex","ETHUSD",1740251340452,3.36304394,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1740251341191,3.36304394,2770.4,2769.8,0.40573]
["bitfinex","ETHUSD",1740251341384,6.97270394,2770.4,2769.9,3.61016]
["bitfinex","ETHUSD",1740251341702,3.60987,2770.2,2769.7,4.05731]
["bitfinex","ETHUSD",1740251341909,3.60987,2770.2,2769.8,3.61034]
["bitfinex","ETHUSD",1740251342386,3.60987,2770.2,2769.7,4.05733]
["bitfinex","ETHUSD",1740251342798,10.58235394,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1740251343102,3.36304394,2770.4,2769.9,4.015956]
["bitfinex","ETHUSD",1740251343405,6.97263394,2770.4,2769.9,0.405726]
["bitfinex","ETHUSD",1740251343710,6.97263394,2770.4,2769.9,4.015936]
["bitfinex","ETHUSD",1740251343906,3.36304394,2770.4,2770.0,3.61004]
["bitfinex","ETHUSD",1740251344105,3.36304394,2770.4,2769.9,0.405726]
["bitfinex","ETHUSD",1740251344401,3.36304394,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1740251344603,6.97263394,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1740251345002,3.36304394,2770.4,2769.9,3.61017]
["bitfinex","ETHUSD",1740251345213,6.97262394,2770.4,2769.9,3.61017]
["bitfinex","ETHUSD",1740251345908,3.36304394,2770.4,2770.0,3.61008]
["bitfinex","ETHUSD",1740251346203,3.36304394,2770.4,2770.1,0.722025]
["bitfinex","ETHUSD",1740251346204,6.97265394,2770.4,2770.1,0.722025]
["bitfinex","ETHUSD",1740251347881,3.60973,2770.3,2769.8,4.439517]
["bitfinex","ETHUSD",1740251348087,3.61023,2769.9,2769.8,4.439517]
["bitfinex","ETHUSD",1740251350743,3.61023,2769.9,2769.4,8.050317]
["bitfinex","ETHUSD",1740251350945,3.61023,2769.9,2769.4,9.33209356]
["bitfinex","ETHUSD",1740251351645,4.39712,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1740251351815,3.61024,2769.9,2769.5,3.61075]
["bitfinex","ETHUSD",1740251352327,4.39712,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1740251352720,0.787,2770.0,2769.6,3.61062]
["bitfinex","ETHUSD",1740251352927,0.787,2770.0,2769.6,1.29426636]
["bitfinex","ETHUSD",1740251353239,4.39712,2770.0,2769.6,1.29426636]
["bitfinex","ETHUSD",1740251354244,4.39712,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1740251354645,0.787,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1740251354849,7.24306743,2770.1,2769.6,3.61052]
["bitfinex","ETHUSD",1740251355345,7.24306743,2770.1,2769.6,4.05742]
["bitfinex","ETHUSD",1740251355540,6.97302394,2770.1,2769.6,4.05742]
["bitfinex","ETHUSD",1740251355742,3.36304394,2770.1,2769.8,3.61028]
["bitfinex","ETHUSD",1740251356369,3.36304394,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1740251356537,3.36304394,2770.4,2770.0,4.05689]
["bitfinex","ETHUSD",1740251358381,6.97264394,2770.4,2770.0,4.05689]
["bitfinex","ETHUSD",1740251358935,6.97264394,2770.4,2769.8,3.61032]
["bitfinex","ETHUSD",1740251359152,3.36304394,2770.1,2769.7,4.439517]
["bitfinex","ETHUSD",1740251359381,4.18014394,2769.8,2769.7,4.439517]
["bitfinex","ETHUSD",1740251359940,7.79050394,2769.8,2769.7,4.439517]
["bitfinex","ETHUSD",1740251360340,4.18014394,2769.8,2769.7,4.439517]
["bitfinex","ETHUSD",1740251361217,3.36304394,2769.8,2769.7,4.439517]
["bitfinex","ETHUSD",1740251361392,0.8171,2770.0,2769.7,5.2445327]
["bitfinex","ETHUSD",1740251361593,3.36304394,2770.1,2769.7,8.8549527]
["bitfinex","ETHUSD",1740251362511,3.36304394,2770.1,2769.7,4.4154357]
["bitfinex","ETHUSD",1740251362666,3.36304394,2770.1,2769.5,0.4469]
["bitfinex","ETHUSD",1740251362867,3.36304394,2770.1,2769.8,7.22064]
["bitfinex","ETHUSD",1740251363066,3.36304394,2770.1,2769.8,3.61028]
["bitfinex","ETHUSD",1740251363310,6.97302394,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1740251363805,3.36304394,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1740251364101,3.36304394,2770.1,2769.7,3.6104]
["bitfinex","ETHUSD",1740251364304,3.61012,2770.0,2769.6,4.8213037]
["bitfinex","ETHUSD",1740251365001,3.36304394,2770.1,2769.6,8.4318537]
["bitfinex","ETHUSD",1740251365215,3.36304394,2770.1,2769.6,4.8213037]
["bitfinex","ETHUSD",1740251365771,3.61014,2770.0,2769.6,1.2107737]
["bitfinex","ETHUSD",1740251366080,4.42724,2770.0,2769.6,1.2107737]
["bitfinex","ETHUSD",1740251366281,4.42724,2770.0,2769.5,0.4469]
["bitfinex","ETHUSD",1740251366282,3.61038,2769.8,2769.4,4.439517]
["bitfinex","ETHUSD",1740251366508,3.61049,2769.7,2769.4,4.439517]
["bitfinex","ETHUSD",1740251366799,3.61065,2769.6,2769.4,4.439517]
["bitfinex","ETHUSD",1740251366964,3.61065,2769.6,2769.1,0.4469]
["bitfinex","ETHUSD",1740251367169,7.22135,2769.6,2769.1,4.05816]
["bitfinex","ETHUSD",1740251367404,3.61065,2769.6,2769.1,6.09173597]
["bitfinex","ETHUSD",1740251368412,6.97348394,2769.8,2769.2,3.61112]
["bitfinex","ETHUSD",1740251368605,6.97348394,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1740251368967,4.42724,2770.0,2769.1,2.48047597]
["bitfinex","ETHUSD",1740251369210,4.42724,2770.0,2769.3,3.61094]
["bitfinex","ETHUSD",1740251369417,3.61037,2769.8,2769.4,0.361094]
["bitfinex","ETHUSD",1740251370712,0.8171,2770.0,2769.6,3.61059]
["bitfinex","ETHUSD",1740251371279,0.8171,2770.0,2769.6,7.22111]
["bitfinex","ETHUSD",1740251371500,3.36304394,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1740251371709,3.60985,2770.2,2769.8,3.61033]
["bitfinex","ETHUSD",1740251371887,4.39952,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1740251372408,0.7898,2770.3,2769.8,4.332324]
["bitfinex","ETHUSD",1740251372611,0.7898,2770.3,2769.6,3.61062]
["bitfinex","ETHUSD",1740251372914,0.7898,2770.5,2770.0,3.60999]
["bitfinex","ETHUSD",1740251373209,0.7898,2770.5,2770.0,7.21999]
["bitfinex","ETHUSD",1740251373409,0.7898,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1740251374124,0.7898,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1740251374579,0.7898,2770.5,2770.1,3.60994]
["bitfinex","ETHUSD",1740251377480,0.7898,2770.7,2770.1,1.168909]
["bitfinex","ETHUSD",1740251377688,0.7898,2770.7,2770.3,3.60965]
["bitfinex","ETHUSD",1740251377976,0.7898,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1740251377977,4.39899,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1740251378374,0.7898,2770.7,2770.2,7.21961]
["bitfinex","ETHUSD",1740251378614,0.7898,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1740251378816,0.7898,2770.7,2770.4,3.97047]
["bitfinex","ETHUSD",1740251380433,0.7898,2770.7,2770.4,0.36097]
["bitfinex","ETHUSD",1740251381514,3.36304394,2770.8,2770.4,0.36097]
["bitfinex","ETHUSD",1740251381719,3.36304394,2770.8,2770.5,3.60938]
["bitfinex","ETHUSD",1740251382402,3.36304394,2770.8,2770.6,3.60932]
["bitfinex","ETHUSD",1740251383020,3.36304394,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1740251383218,3.36304394,2770.8,2770.6,4.05622]
["bitfinex","ETHUSD",1740251383720,3.36304394,2770.8,2770.6,7.66548]
["bitfinex","ETHUSD",1740251384020,3.36304394,2770.8,2770.7,0.766548]
["bitfinex","ETHUSD",1740251384323,6.97177394,2771.1,2770.7,0.766548]
["bitfinex","ETHUSD",1740251385509,0.7898,2770.7,2770.1,0.4469]
["bitfinex","ETHUSD",1740251385716,3.60937,2770.6,2770.1,8.496387]
["bitfinex","ETHUSD",1740251385923,3.36304394,2770.5,2770.1,8.496387]
["bitfinex","ETHUSD",1740251386633,3.36304394,2770.5,2770.3,3.60961]
["bitfinex","ETHUSD",1740251387194,0.7898,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1740251387427,3.36304394,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1740251390023,0.27645221,2771.5,2771.0,3.6088]
["bitfinex","ETHUSD",1740251390024,3.36304394,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1740251390746,3.36304394,2771.1,2770.9,3.60893]
["bitfinex","ETHUSD",1740251391441,3.36304394,2771.1,2770.9,3.60887]
["bitfinex","ETHUSD",1740251391648,3.36304394,2771.1,2770.9,4.330661]
["bitfinex","ETHUSD",1740251392030,3.36304394,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1740251392231,3.36304394,2771.1,2770.9,4.330661]
["bitfinex","ETHUSD",1740251392435,3.36304394,2771.1,2770.9,0.721791]
["bitfinex","ETHUSD",1740251392748,3.60893,2770.9,2770.3,8.496017]
["bitfinex","ETHUSD",1740251392949,4.15884394,2770.8,2770.4,3.60951]
["bitfinex","ETHUSD",1740251393116,7.76790394,2770.8,2770.3,4.439517]
["bitfinex","ETHUSD",1740251393646,7.76790394,2770.8,2770.3,8.049117]
["bitfinex","ETHUSD",1740251394346,7.76790394,2770.8,2770.3,4.439517]
["bitfinex","ETHUSD",1740251394520,7.76790394,2770.8,2770.4,4.48515832]
["bitfinex","ETHUSD",1740251396154,4.15884394,2770.8,2770.4,4.48515832]
["bitfinex","ETHUSD",1740251396819,4.15884394,2770.8,2770.4,3.60957]
["bitfinex","ETHUSD",1740251398157,7.76796394,2770.8,2770.3,3.60968]
["bitfinex","ETHUSD",1740251399453,4.15884394,2770.8,2770.4,3.60949]
["bitfinex","ETHUSD",1740251399620,4.15884394,2770.8,2770.4,7.219]
["bitfinex","ETHUSD",1740251399961,4.15884394,2770.8,2770.4,3.60949]
["bitfinex","ETHUSD",1740251400249,4.15884394,2770.8,2770.4,4.04109962]
["bitfinex","ETHUSD",1740251400562,7.76792394,2770.8,2770.4,0.43160962]
["bitfinex","ETHUSD",1740251400700,7.76792394,2770.8,2770.4,4.04115962]
["bitfinex","ETHUSD",1740251401277,4.15884394,2770.8,2770.4,4.04115962]
["bitfinex","ETHUSD",1740251401439,7.76791394,2770.8,2770.4,4.04115962]
["bitfinex","ETHUSD",1740251401643,4.15884394,2770.8,2770.4,4.04115962]
["bitfinex","ETHUSD",1740251401822,4.15884394,2770.8,2770.5,4.01355596]
["bitfinex","ETHUSD",1740251402753,4.15884394,2770.8,2770.5,0.40411596]
["bitfinex","ETHUSD",1740251403109,7.76793394,2770.8,2770.5,0.40411596]
["bitfinex","ETHUSD",1740251403309,7.76793394,2770.8,2770.4,0.43160962]
["bitfinex","ETHUSD",1740251403310,3.6092,2770.7,2770.4,0.43160962]
["bitfinex","ETHUSD",1740251403528,3.6092,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1740251404009,7.76793394,2770.8,2770.2,3.60975]
["bitfinex","ETHUSD",1740251404349,7.76793394,2770.8,2770.3,3.6096]
["bitfinex","ETHUSD",1740251405339,11.37710394,2770.8,2770.3,3.6096]
["bitfinex","ETHUSD",1740251405643,7.76793394,2770.8,2770.2,3.60975]
["bitfinex","ETHUSD",1740251405849,3.60921,2770.7,2770.3,0.87651719]
["bitfinex","ETHUSD",1740251407862,3.60927,2770.7,2770.3,0.87651719]
["bitfinex","ETHUSD",1740251408064,3.60927,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1740251408217,7.76793394,2770.8,2770.3,3.60967]
["bitfinex","ETHUSD",1740251408855,7.76793394,2770.8,2770.0,0.4469]
["bitfinex","ETHUSD",1740251408856,3.36304394,2770.5,2770.0,0.4469]
["bitfinex","ETHUSD",1740251409046,0.7958,2770.8,2769.6,7.375]
["bitfinex","ETHUSD",1740251409047,0.7548,2770.0,2769.6,7.375]
["bitfinex","ETHUSD",1740251409251,3.36304394,2769.8,2769.6,7.375]
["bitfinex","ETHUSD",1740251410016,0.7548,2770.0,2769.8,3.61027]
["bitfinex","ETHUSD",1740251410250,0.7548,2770.0,2769.7,3.61049]
["bitfinex","ETHUSD",1740251411064,0.7548,2770.3,2769.6,8.1125]
["bitfinex","ETHUSD",1740251411213,3.36304394,2770.1,2769.6,8.1125]
["bitfinex","ETHUSD",1740251411415,0.7616,2770.0,2769.6,8.1125]
["bitfinex","ETHUSD",1740251411617,0.7616,2770.0,2769.6,11.72311]
["bitfinex","ETHUSD",1740251411860,0.7616,2770.0,2769.7,1.533386]
["bitfinex","ETHUSD",1740251412057,0.7616,2770.0,2769.7,5.143756]
["bitfinex","ETHUSD",1740251412466,3.36304394,2770.2,2769.7,1.980286]
["bitfinex","ETHUSD",1740251412636,3.36304394,2770.2,2769.8,3.61026]
["bitfinex","ETHUSD",1740251412832,3.36304394,2770.2,2769.7,5.590766]
["bitfinex","ETHUSD",1740251413035,3.36304394,2770.2,2770.0,7.22003]
["bitfinex","ETHUSD",1740251413265,3.36304394,2770.2,2770.0,3.61001]
["bitfinex","ETHUSD",1740251413438,3.36304394,2770.2,2769.9,3.61023]
["bitfinex","ETHUSD",1740251413981,0.7616,2770.3,2770.1,3.60997]
["bitfinex","ETHUSD",1740251414124,3.36304394,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1740251414317,3.36304394,2770.5,2770.1,3.60991]
["bitfinex","ETHUSD",1740251414553,3.36304394,2770.5,2770.2,0.360991]
["bitfinex","ETHUSD",1740251414732,3.36304394,2770.5,2770.0,3.61003]
["bitfinex","ETHUSD",1740251415053,3.36304394,2770.5,2770.1,3.60997]
["bitfinex","ETHUSD",1740251417063,3.36304394,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1740251417387,0.7616,2770.6,2770.4,3.60958]
["bitfinex","ETHUSD",1740251417594,4.12464394,2770.8,2770.5,3.60939]
["bitfinex","ETHUSD",1740251417986,4.12464394,2770.8,2770.2,3.60981]
["bitfinex","ETHUSD",1740251418159,4.12464394,2770.8,2770.6,3.60928]
["bitfinex","ETHUSD",1740251418561,4.12464394,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1740251419161,0.7616,2771.5,2771.1,3.60854]
["bitfinex","ETHUSD",1740251419359,0.7616,2771.5,2771.2,3.60853]
["bitfinex","ETHUSD",1740251420453,0.7616,2771.5,2771.0,3.60877]
["bitfinex","ETHUSD",1740251420693,4.36978,2771.5,2771.0,3.60877]
["bitfinex","ETHUSD",1740251420903,4.36978,2771.5,2771.0,3.60872]
["bitfinex","ETHUSD",1740251421054,0.7616,2771.2,2770.6,8.048837]
["bitfinex","ETHUSD",1740251421255,3.36304394,2770.7,2770.2,7.66643]
["bitfinex","ETHUSD",1740251421459,3.36304394,2770.7,2770.3,3.60971]
["bitfinex","ETHUSD",1740251421660,3.36304394,2770.7,2770.3,3.60962]
["bitfinex","ETHUSD",1740251422178,6.97224394,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1740251422508,0.7616,2770.5,2770.0,3.61007]
["bitfinex","ETHUSD",1740251422652,6.97263394,2770.4,2770.0,1.29564336]
["bitfinex","ETHUSD",1740251423478,6.97263394,2770.4,2769.9,8.049747]
["bitfinex","ETHUSD",1740251423663,6.97263394,2770.4,2769.9,8.049687]
["bitfinex","ETHUSD",1740251424637,3.36304394,2770.4,2769.9,8.049677]
["bitfinex","ETHUSD",1740251425139,3.36304394,2770.4,2770.1,3.60996]
["bitfinex","ETHUSD",1740251425640,3.36304394,2770.4,2770.1,3.60989]
["bitfinex","ETHUSD",1740251425826,3.36304394,2770.4,2770.2,3.60976]
["bitfinex","ETHUSD",1740251426132,0.7616,2770.5,2770.3,3.6097]
["bitfinex","ETHUSD",1740251426944,0.7616,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1740251427958,0.7616,2770.5,2770.3,3.60968]
["bitfinex","ETHUSD",1740251429852,0.7616,2770.5,2769.7,3.61041]
["bitfinex","ETHUSD",1740251429853,6.97263394,2770.4,2769.7,3.61041]
["bitfinex","ETHUSD",1740251430012,6.97263394,2770.4,2769.4,3.61078]
["bitfinex","ETHUSD",1740251430013,0.8304,2769.7,2769.4,3.61078]
["bitfinex","ETHUSD",1740251430413,0.8304,2769.7,2769.3,7.374]
["bitfinex","ETHUSD",1740251431044,3.36304394,2769.5,2769.3,7.374]
["bitfinex","ETHUSD",1740251431242,4.44129,2769.4,2769.3,7.374]
["bitfinex","ETHUSD",1740251431550,0.8304,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1740251432062,0.8304,2769.4,2768.9,8.051047]
["bitfinex","ETHUSD",1740251432564,0.8304,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1740251432941,0.8304,2769.4,2768.9,4.439517]
["bitfinex","ETHUSD",1740251433453,3.36304394,2769.5,2769.0,3.6113]
["bitfinex","ETHUSD",1740251433758,6.97380394,2769.5,2769.0,3.6113]
["bitfinex","ETHUSD",1740251434320,3.61093,2769.4,2768.9,4.439517]
["bitfinex","ETHUSD",1740251434516,3.36304394,2769.2,2768.9,4.439517]
["bitfinex","ETHUSD",1740251435049,3.36304394,2769.2,2769.0,3.61139]
["bitfinex","ETHUSD",1740251435255,0.7549,2769.3,2769.0,3.61141]
["bitfinex","ETHUSD",1740251436625,0.7549,2769.3,2768.9,8.050957]
["bitfinex","ETHUSD",1740251436932,0.7549,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1740251437145,0.7549,2769.3,2768.8,3.61157]
["bitfinex","ETHUSD",1740251437354,0.7549,2769.3,2768.9,3.61144]
["bitfinex","ETHUSD",1740251437546,0.7549,2769.3,2769.1,3.61128]
["bitfinex","ETHUSD",1740251438161,0.7549,2769.3,2769.2,3.61115]
["bitfinex","ETHUSD",1740251438360,0.7549,2769.3,2769.1,4.32181945]
["bitfinex","ETHUSD",1740251438361,3.36304394,2769.5,2769.3,3.611]
["bitfinex","ETHUSD",1740251439059,0.7549,2769.6,2769.4,3.61089]
["bitfinex","ETHUSD",1740251439445,3.36304394,2769.5,2769.1,4.32180945]
["bitfinex","ETHUSD",1740251439668,3.77483833,2769.5,2769.1,0.71053945]
["bitfinex","ETHUSD",1740251440044,0.7549,2769.3,2769.1,0.71053945]
["bitfinex","ETHUSD",1740251445670,4.11794394,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1740251445876,0.7549,2769.5,2769.1,4.32180945]
["bitfinex","ETHUSD",1740251446206,4.3657,2769.5,2769.1,0.71053945]
["bitfinex","ETHUSD",1740251446501,0.7549,2769.5,2769.1,0.71053945]
["bitfinex","ETHUSD",1740251446710,0.7549,2769.5,2769.1,4.32180945]
["bitfinex","ETHUSD",1740251446872,4.36573,2769.5,2769.1,0.71053945]
["bitfinex","ETHUSD",1740251447061,7.72876394,2769.5,2769.1,0.71053945]
["bitfinex","ETHUSD",1740251448906,3.6109,2769.4,2769.1,0.71053945]
["bitfinex","ETHUSD",1740251449196,3.61115,2769.2,2769.1,0.71053945]
["bitfinex","ETHUSD",1740251449361,7.75749394,2769.2,2769.1,0.71053945]
["bitfinex","ETHUSD",1740251450908,3.61162,2768.9,2768.4,0.4469]
["bitfinex","ETHUSD",1740251451077,6.97484394,2768.7,2768.2,7.377]
["bitfinex","ETHUSD",1740251451279,6.97528394,2768.4,2768.2,7.377]
["bitfinex","ETHUSD",1740251453000,3.36304394,2768.4,2768.2,7.377]
["bitfinex","ETHUSD",1740251453375,0.7833,2768.6,2768.3,3.61223]
["bitfinex","ETHUSD",1740251453774,0.7833,2768.6,2768.2,3.61233]
["bitfinex","ETHUSD",1740251454478,3.36304394,2768.4,2767.9,4.439517]
["bitfinex","ETHUSD",1740251454693,3.36304394,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1740251455074,3.36304394,2768.4,2767.9,8.052357]
["bitfinex","ETHUSD",1740251455477,3.36304394,2768.4,2768.0,3.61269]
["bitfinex","ETHUSD",1740251458096,3.36304394,2768.4,2768.0,3.61265]
["bitfinex","ETHUSD",1740251458319,0.7833,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1740251458620,0.7833,2768.6,2768.2,3.61237]
["bitfinex","ETHUSD",1740251459604,0.7833,2768.6,2767.8,0.4469]
["bitfinex","ETHUSD",1740251459907,0.7833,2768.6,2768.2,3.61239]
["bitfinex","ETHUSD",1740251460103,0.7994,2768.8,2768.4,3.61217]
["bitfinex","ETHUSD",1740251460309,0.7994,2768.8,2768.3,3.61224]
["bitfinex","ETHUSD",1740251460806,0.7994,2768.8,2768.4,3.61212]
["bitfinex","ETHUSD",1740251461003,0.7994,2768.8,2768.3,7.22449]
["bitfinex","ETHUSD",1740251461312,0.7994,2768.8,2768.3,3.61224]
["bitfinex","ETHUSD",1740251461489,0.7994,2769.0,2768.4,0.361224]
["bitfinex","ETHUSD",1740251462004,4.4109,2769.0,2768.4,7.22436]
["bitfinex","ETHUSD",1740251462205,4.4109,2769.0,2768.4,3.61218]
["bitfinex","ETHUSD",1740251462400,0.7994,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1740251462617,4.41083,2769.0,2768.1,0.4469]
["bitfinex","ETHUSD",1740251462929,4.41083,2769.0,2768.4,3.61213]
["bitfinex","ETHUSD",1740251463692,4.41083,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1740251463993,0.7994,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1740251465628,0.7994,2769.0,2768.8,3.61159]
["bitfinex","ETHUSD",1740251465945,0.7994,2769.0,2768.7,3.61168]
["bitfinex","ETHUSD",1740251467541,3.88479212,2769.4,2767.2,3.61375]
["bitfinex","ETHUSD",1740251467542,0.8009,2768.0,2767.2,3.61375]
["bitfinex","ETHUSD",1740251467754,0.8009,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1740251467938,0.8009,2767.6,2767.2,3.975037]
["bitfinex","ETHUSD",1740251468265,0.8009,2767.6,2767.4,3.61338]
["bitfinex","ETHUSD",1740251468470,4.16394394,2767.9,2767.4,3.61338]
["bitfinex","ETHUSD",1740251468617,3.613,2767.8,2767.2,3.975047]
["bitfinex","ETHUSD",1740251468818,4.16394394,2767.9,2767.0,3.61398]
["bitfinex","ETHUSD",1740251468819,6.97635394,2767.6,2767.0,3.61398]
["bitfinex","ETHUSD",1740251469165,3.36304394,2767.3,2766.8,3.61417]
["bitfinex","ETHUSD",1740251469343,6.97676394,2767.3,2766.7,4.06121]
["bitfinex","ETHUSD",1740251469659,0.8009,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1740251469829,3.36304394,2767.9,2767.4,3.6135]
["bitfinex","ETHUSD",1740251470034,7.16394394,2767.9,2767.4,3.6135]
["bitfinex","ETHUSD",1740251470234,7.16394394,2767.9,2767.4,3.61341]
["bitfinex","ETHUSD",1740251470462,7.16394394,2767.9,2767.5,3.61325]
["bitfinex","ETHUSD",1740251470622,7.16394394,2767.9,2767.5,3.61333]
["bitfinex","ETHUSD",1740251470818,4.16394394,2767.9,2767.7,3.61302]
["bitfinex","ETHUSD",1740251471037,0.8009,2768.2,2767.9,3.61283]
["bitfinex","ETHUSD",1740251471240,0.8009,2768.2,2767.4,0.4469]
["bitfinex","ETHUSD",1740251471743,0.8009,2768.2,2767.8,3.6129]
["bitfinex","ETHUSD",1740251472421,0.8009,2768.2,2767.7,3.61309]
["bitfinex","ETHUSD",1740251473643,0.8009,2768.2,2767.8,3.61296]
["bitfinex","ETHUSD",1740251475020,0.8009,2768.2,2767.9,3.61284]
["bitfinex","ETHUSD",1740251476160,0.8009,2768.2,2767.8,3.61296]
["bitfinex","ETHUSD",1740251476788,0.8009,2768.2,2767.8,3.61291]
["bitfinex","ETHUSD",1740251476950,0.8009,2768.2,2767.8,3.61289]
["bitfinex","ETHUSD",1740251477151,0.8009,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1740251477483,3.36304394,2768.3,2768.1,3.61258]
["bitfinex","ETHUSD",1740251477788,4.19514394,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1740251478084,0.8321,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1740251478293,0.55,2769.3,2768.8,3.61167]
["bitfinex","ETHUSD",1740251478294,0.8321,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1740251478489,4.19514394,2769.2,2768.9,3.61141]
["bitfinex","ETHUSD",1740251478679,4.19514394,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1740251479264,4.19514394,2769.2,2768.8,7.22327]
["bitfinex","ETHUSD",1740251479589,4.19514394,2769.2,2768.9,3.6115]
["bitfinex","ETHUSD",1740251479901,0.8321,2769.2,2769.0,3.61138]
["bitfinex","ETHUSD",1740251480397,0.8321,2769.2,2768.9,3.61145]
["bitfinex","ETHUSD",1740251480700,0.8321,2769.2,2768.8,7.22317]
["bitfinex","ETHUSD",1740251480904,0.8321,2769.2,2768.9,3.61147]
["bitfinex","ETHUSD",1740251483959,3.36304394,2769.3,2769.0,3.61141]
["bitfinex","ETHUSD",1740251484173,3.36304394,2769.3,2769.1,3.61121]
["bitfinex","ETHUSD",1740251484376,3.36304394,2769.3,2769.2,3.61115]
["bitfinex","ETHUSD",1740251485012,0.8321,2769.5,2769.2,0.722236]
["bitfinex","ETHUSD",1740251485218,3.36304394,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1740251485517,3.36304394,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1740251486173,3.36304394,2769.9,2769.2,3.61113]
["bitfinex","ETHUSD",1740251486378,3.36304394,2769.9,2769.7,3.61041]
["bitfinex","ETHUSD",1740251486804,3.36304394,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1740251487213,3.36304394,2769.9,2769.0,3.61137]
["bitfinex","ETHUSD",1740251487214,4.16294394,2770.2,2769.9,3.61019]
["bitfinex","ETHUSD",1740251487415,3.36304394,2770.2,2770.0,3.61009]
["bitfinex","ETHUSD",1740251487605,3.36304394,2770.2,2769.9,3.61019]
["bitfinex","ETHUSD",1740251487978,3.36304394,2770.2,2769.9,7.22035]
["bitfinex","ETHUSD",1740251488202,3.36304394,2770.2,2769.9,3.61016]
["bitfinex","ETHUSD",1740251488514,3.36304394,2770.2,2769.7,3.6104]
["bitfinex","ETHUSD",1740251488830,3.36304394,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1740251489527,3.36304394,2770.2,2770.0,3.61008]
["bitfinex","ETHUSD",1740251490977,3.36304394,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1740251491486,3.36304394,2770.2,2769.9,3.61011]
["bitfinex","ETHUSD",1740251492331,3.36304394,2770.2,2770.0,3.61]
["bitfinex","ETHUSD",1740251492737,3.36304394,2770.5,2770.0,3.61]
["bitfinex","ETHUSD",1740251492924,3.36304394,2770.5,2770.0,0.361]
["bitfinex","ETHUSD",1740251493129,3.36304394,2770.2,2770.0,0.361]
["bitfinex","ETHUSD",1740251493850,3.36304394,2770.2,2770.0,3.97109]
["bitfinex","ETHUSD",1740251494350,3.36304394,2770.2,2770.0,0.361]
["bitfinex","ETHUSD",1740251494553,3.36304394,2770.5,2769.6,0.4469]
["bitfinex","ETHUSD",1740251494755,3.36304394,2770.5,2769.7,3.61045]
["bitfinex","ETHUSD",1740251494916,3.36304394,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1740251495115,3.36304394,2770.5,2770.1,3.60987]
["bitfinex","ETHUSD",1740251495358,3.36304394,2770.5,2770.1,7.21977]
["bitfinex","ETHUSD",1740251496147,3.36304394,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1740251496349,3.36304394,2770.5,2770.1,3.60987]
["bitfinex","ETHUSD",1740251496718,3.36304394,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1740251497520,3.36304394,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740251497964,3.36304394,2770.5,2770.2,3.60973]
["bitfinex","ETHUSD",1740251498258,3.36304394,2770.5,2770.3,3.60968]
["bitfinex","ETHUSD",1740251499060,3.36304394,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1740251499301,3.36304394,2770.5,2770.2,3.60983]
["bitfinex","ETHUSD",1740251499593,3.36304394,2770.5,2770.3,3.6097]
["bitfinex","ETHUSD",1740251499951,3.36304394,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740251500446,6.97255394,2770.5,2770.0,3.61008]
["bitfinex","ETHUSD",1740251501475,3.36304394,2770.2,2769.8,3.6103]
["bitfinex","ETHUSD",1740251501682,6.97298394,2770.2,2769.8,0.52930596]
["bitfinex","ETHUSD",1740251502592,4.36468,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1740251502762,4.36458,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1740251503798,3.61013,2770.0,2769.5,3.61072]
["bitfinex","ETHUSD",1740251504797,6.97327394,2769.9,2769.0,3.4469]
["bitfinex","ETHUSD",1740251504990,6.97327394,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1740251505198,6.97327394,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1740251505613,6.97327394,2769.9,2769.3,3.972034]
["bitfinex","ETHUSD",1740251505614,3.36304394,2769.9,2769.5,3.61073]
["bitfinex","ETHUSD",1740251505761,0.7546,2770.1,2769.3,0.361094]
["bitfinex","ETHUSD",1740251505962,0.7546,2770.1,2769.5,4.0576]
["bitfinex","ETHUSD",1740251506162,3.36304394,2770.2,2770.0,3.61003]
["bitfinex","ETHUSD",1740251507314,3.36304394,2770.2,2769.9,3.61019]
["bitfinex","ETHUSD",1740251507631,6.97299394,2770.2,2769.6,3.61056]
["bitfinex","ETHUSD",1740251507788,6.97299394,2770.2,2769.6,3.61055]
["bitfinex","ETHUSD",1740251508119,6.97299394,2770.2,2769.7,3.61043]
["bitfinex","ETHUSD",1740251509418,3.36304394,2770.2,2769.8,3.61029]
["bitfinex","ETHUSD",1740251509722,3.36304394,2770.2,2769.9,3.6102]
["bitfinex","ETHUSD",1740251511089,3.36304394,2770.2,2770.0,3.61008]
["bitfinex","ETHUSD",1740251511913,3.36304394,2770.2,2769.5,3.61072]
["bitfinex","ETHUSD",1740251511914,3.36304394,2770.2,2769.7,3.6104]
["bitfinex","ETHUSD",1740251512138,3.36304394,2770.2,2769.7,7.22081]
["bitfinex","ETHUSD",1740251512430,3.36304394,2770.2,2769.7,8.01661392]
["bitfinex","ETHUSD",1740251512794,3.36304394,2770.2,2769.8,3.61033]
["bitfinex","ETHUSD",1740251512997,3.36304394,2770.2,2769.9,3.61016]
["bitfinex","ETHUSD",1740251513411,3.36304394,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1740251514249,3.36304394,2770.2,2769.7,3.61046]
["bitfinex","ETHUSD",1740251514559,6.97289394,2770.2,2769.7,0.722101]
["bitfinex","ETHUSD",1740251515236,3.36304394,2770.2,2769.7,4.332471]
["bitfinex","ETHUSD",1740251516151,3.36304394,2770.2,2769.7,0.722101]
["bitfinex","ETHUSD",1740251516450,3.36304394,2770.2,2769.8,3.61034]
["bitfinex","ETHUSD",1740251519244,3.36304394,2770.2,2769.7,4.332471]
["bitfinex","ETHUSD",1740251519863,3.36304394,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1740251521462,6.97292394,2770.2,2769.6,3.6106]
["bitfinex","ETHUSD",1740251521813,6.97292394,2770.2,2769.6,0.79337088]
["bitfinex","ETHUSD",1740251521814,3.60999,2770.1,2769.6,0.79337088]
["bitfinex","ETHUSD",1740251522096,4.43848,2770.0,2769.6,0.79337088]
["bitfinex","ETHUSD",1740251522486,0.8283,2769.8,2769.2,3.6111]
["bitfinex","ETHUSD",1740251522695,4.43878,2769.8,2769.2,3.6111]
["bitfinex","ETHUSD",1740251523001,4.43878,2769.8,2769.2,7.22213]
["bitfinex","ETHUSD",1740251523203,0.8283,2769.8,2769.3,3.61096]
["bitfinex","ETHUSD",1740251523403,0.8283,2769.8,2769.4,0.722199]
["bitfinex","ETHUSD",1740251523701,0.8283,2769.8,2769.4,4.333079]
["bitfinex","ETHUSD",1740251525112,0.8283,2769.8,2769.4,0.722199]
["bitfinex","ETHUSD",1740251525878,4.43916,2769.5,2769.0,5.39]
["bitfinex","ETHUSD",1740251526296,3.36304394,2769.3,2769.0,5.39]
["bitfinex","ETHUSD",1740251526628,0.8277,2769.2,2769.0,5.39]
["bitfinex","ETHUSD",1740251526772,0.8277,2769.2,2768.9,7.378]
["bitfinex","ETHUSD",1740251526977,0.8277,2769.2,2769.0,1.098962]
["bitfinex","ETHUSD",1740251527227,0.8277,2769.2,2768.8,3.61162]
["bitfinex","ETHUSD",1740251529507,0.8277,2769.2,2768.8,7.2232]
["bitfinex","ETHUSD",1740251529712,0.8277,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1740251529909,0.8277,2769.2,2768.8,7.22316]
["bitfinex","ETHUSD",1740251530329,0.8277,2769.2,2768.9,3.61152]
["bitfinex","ETHUSD",1740251531398,0.8277,2769.2,2768.9,4.25918907]
["bitfinex","ETHUSD",1740251531943,0.8277,2769.2,2768.9,0.64766907]
["bitfinex","ETHUSD",1740251532151,0.8277,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1740251532901,0.8011,2769.5,2769.3,3.61094]
["bitfinex","ETHUSD",1740251533248,0.8011,2769.8,2769.4,3.61085]
["bitfinex","ETHUSD",1740251535004,0.8011,2769.8,2769.5,3.61067]
["bitfinex","ETHUSD",1740251535343,0.8011,2769.8,2769.6,3.6106]
["bitfinex","ETHUSD",1740251536022,0.8011,2769.8,2769.0,5.39]
["bitfinex","ETHUSD",1740251536343,4.41148,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1740251537188,0.8011,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1740251537359,0.8011,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1740251537681,0.8011,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1740251538760,0.8011,2769.8,2769.5,3.61075]
["bitfinex","ETHUSD",1740251540084,0.8011,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1740251540289,0.8011,2769.8,2769.4,0.361094]
["bitfinex","ETHUSD",1740251540599,0.8011,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1740251540804,0.8011,2769.8,2769.6,3.6106]
["bitfinex","ETHUSD",1740251540994,0.8011,2769.8,2769.6,7.22112]
["bitfinex","ETHUSD",1740251541704,0.8011,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1740251542007,0.8011,2769.8,2769.5,3.61071]
["bitfinex","ETHUSD",1740251542978,0.8011,2769.8,2769.6,3.61056]
["bitfinex","ETHUSD",1740251543372,0.8011,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740251544202,0.8011,2770.1,2769.9,3.6102]
["bitfinex","ETHUSD",1740251546193,0.8011,2770.1,2769.7,3.61043]
["bitfinex","ETHUSD",1740251546389,0.8011,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1740251546602,0.8011,2770.1,2769.8,4.332439]
["bitfinex","ETHUSD",1740251547599,0.8011,2770.1,2769.9,3.61022]
["bitfinex","ETHUSD",1740251547981,0.8011,2770.1,2769.8,0.722079]
["bitfinex","ETHUSD",1740251548185,0.8011,2770.1,2769.7,3.61039]
["bitfinex","ETHUSD",1740251549024,0.8011,2770.1,2769.7,7.2208]
["bitfinex","ETHUSD",1740251549328,0.8011,2770.1,2769.7,7.22081]
["bitfinex","ETHUSD",1740251549601,0.8011,2770.1,2769.7,7.22078]
["bitfinex","ETHUSD",1740251549806,0.8011,2770.1,2769.8,3.61035]
["bitfinex","ETHUSD",1740251550292,0.8011,2770.1,2769.7,3.61039]
["bitfinex","ETHUSD",1740251550485,0.8011,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1740251551600,0.8011,2770.1,2769.9,3.6102]
["bitfinex","ETHUSD",1740251553823,0.8011,2770.1,2769.9,4.34153599]
["bitfinex","ETHUSD",1740251557825,3.7567,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1740251558025,3.36304394,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1740251559794,0.7567,2770.5,2770.2,3.60973]
["bitfinex","ETHUSD",1740251562111,0.7567,2770.5,2770.3,3.60967]
["bitfinex","ETHUSD",1740251562631,0.7567,2770.8,2770.4,3.60949]
["bitfinex","ETHUSD",1740251562835,4.36576,2770.8,2770.2,4.05663]
["bitfinex","ETHUSD",1740251563030,0.7567,2770.8,2770.2,4.05663]
["bitfinex","ETHUSD",1740251563211,0.7567,2770.8,2770.3,0.405663]
["bitfinex","ETHUSD",1740251563700,7.0,2770.5,2770.3,0.405663]
["bitfinex","ETHUSD",1740251563896,7.0,2770.5,2770.4,3.60957]
["bitfinex","ETHUSD",1740251565033,0.1493369,2772.2,2771.8,3.60769]
["bitfinex","ETHUSD",1740251565234,0.1493369,2772.2,2772.0,3.60738]
["bitfinex","ETHUSD",1740251565543,0.1493369,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1740251566318,0.1493369,2772.2,2772.1,12.44427]
["bitfinex","ETHUSD",1740251567141,0.1493369,2772.2,2772.1,13.87363173]
["bitfinex","ETHUSD",1740251568552,0.1493369,2772.2,2772.1,12.44427]
["bitfinex","ETHUSD",1740251568954,0.1493369,2772.2,2772.1,12.71227]
["bitfinex","ETHUSD",1740251569160,0.1493369,2772.2,2772.1,15.66764831]
["bitfinex","ETHUSD",1740251570353,0.1493369,2772.2,2772.1,15.39964831]
["bitfinex","ETHUSD",1740251570537,0.1493369,2772.2,2772.1,9.26537]
["bitfinex","ETHUSD",1740251570737,0.1493369,2772.2,2772.1,5.39]
["bitfinex","ETHUSD",1740251570940,0.1493369,2772.2,2772.1,8.99737]
["bitfinex","ETHUSD",1740251573430,0.1493369,2772.2,2772.1,9.44427]
["bitfinex","ETHUSD",1740251574763,0.1493369,2772.2,2772.1,8.99737]
["bitfinex","ETHUSD",1740251574967,0.1493369,2772.2,2772.1,11.24730731]
["bitfinex","ETHUSD",1740251581944,0.1493369,2772.2,2772.1,11.69420731]
["bitfinex","ETHUSD",1740251584503,0.1493369,2772.2,2772.1,7.63993731]
["bitfinex","ETHUSD",1740251585504,0.9323369,2772.2,2771.8,5.39]
["bitfinex","ETHUSD",1740251585721,0.9323369,2772.2,2771.9,3.60751]
["bitfinex","ETHUSD",1740251586023,0.1493369,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1740251586177,0.1493369,2772.2,2772.1,4.373546]
["bitfinex","ETHUSD",1740251587077,0.1493369,2772.2,2772.1,0.766176]
["bitfinex","ETHUSD",1740251588306,0.1493369,2772.2,2771.9,0.268]
["bitfinex","ETHUSD",1740251588893,0.9206369,2772.2,2771.9,0.268]
["bitfinex","ETHUSD",1740251589821,0.9206369,2772.2,2771.8,8.9977]
["bitfinex","ETHUSD",1740251590029,0.9206369,2772.2,2771.8,9.2657]
["bitfinex","ETHUSD",1740251592729,0.9206369,2772.2,2771.8,5.658]
["bitfinex","ETHUSD",1740251592914,0.9206369,2772.2,2771.8,6.78291628]
["bitfinex","ETHUSD",1740251593984,0.9206369,2772.2,2771.8,10.39064628]
["bitfinex","ETHUSD",1740251596507,0.9206369,2772.2,2771.9,3.60762]
["bitfinex","ETHUSD",1740251596825,0.9206369,2772.2,2771.8,13.99832628]
["bitfinex","ETHUSD",1740251596984,0.9206369,2772.2,2771.9,3.6075]
["bitfinex","ETHUSD",1740251597385,0.9206369,2772.2,2771.9,5.38354163]
["bitfinex","ETHUSD",1740251599728,0.9206369,2772.2,2771.9,1.77604163]
["bitfinex","ETHUSD",1740251606199,0.9206369,2772.2,2771.8,5.39]
["bitfinex","ETHUSD",1740251607438,0.9206369,2772.2,2771.8,8.99774]
["bitfinex","ETHUSD",1740251608342,0.9206369,2772.2,2771.8,8.99768]
["bitfinex","ETHUSD",1740251608524,0.9206369,2772.2,2771.9,3.60762]
["bitfinex","ETHUSD",1740251609134,0.9206369,2772.2,2771.8,8.99768]
["bitfinex","ETHUSD",1740251609333,0.9206369,2772.2,2771.9,0.899768]
["bitfinex","ETHUSD",1740251610300,0.9206369,2772.2,2771.9,4.507388]
["bitfinex","ETHUSD",1740251611340,0.9206369,2772.2,2771.9,0.899768]
["bitfinex","ETHUSD",1740251612547,0.9206369,2772.2,2771.5,5.39]
["bitfinex","ETHUSD",1740251612750,0.8211,2771.7,2771.3,12.759]
["bitfinex","ETHUSD",1740251613307,3.60811,2771.6,2771.3,12.759]
["bitfinex","ETHUSD",1740251613619,3.60811,2771.6,2771.3,7.369]
["bitfinex","ETHUSD",1740251613818,0.8211,2771.7,2771.3,7.369]
["bitfinex","ETHUSD",1740251614229,4.42938,2771.4,2771.3,7.369]
["bitfinex","ETHUSD",1740251614905,4.42938,2771.4,2770.5,9.3469]
["bitfinex","ETHUSD",1740251614906,3.60982,2770.3,2769.6,3.61052]
["bitfinex","ETHUSD",1740251615215,3.60985,2770.2,2769.5,3.61066]
["bitfinex","ETHUSD",1740251615604,0.8211,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1740251615815,0.8211,2770.1,2769.8,3.61033]
["bitfinex","ETHUSD",1740251616013,0.8211,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1740251616322,3.60958,2770.4,2769.7,3.61041]
["bitfinex","ETHUSD",1740251617440,4.43057,2770.5,2769.7,3.61041]
["bitfinex","ETHUSD",1740251617657,3.60971,2770.3,2769.8,0.4469]
["bitfinex","ETHUSD",1740251617865,0.8211,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1740251618157,0.8211,2770.5,2770.2,3.60979]
["bitfinex","ETHUSD",1740251618344,0.784,2770.8,2770.2,3.60979]
["bitfinex","ETHUSD",1740251618662,0.784,2770.8,2770.1,5.39]
["bitfinex","ETHUSD",1740251618961,0.784,2770.2,2770.1,5.39]
["bitfinex","ETHUSD",1740251619145,4.39384,2770.2,2770.1,5.39]
["bitfinex","ETHUSD",1740251620264,3.61008,2770.1,2769.5,9.00067]
["bitfinex","ETHUSD",1740251620839,3.61008,2770.1,2769.5,5.39]
["bitfinex","ETHUSD",1740251621048,0.784,2769.8,2769.5,5.39]
["bitfinex","ETHUSD",1740251622363,3.36304394,2770.0,2769.6,3.61054]
["bitfinex","ETHUSD",1740251622662,0.784,2770.1,2769.6,3.61054]
["bitfinex","ETHUSD",1740251623971,4.39401,2770.1,2769.5,9.00074]
["bitfinex","ETHUSD",1740251624262,3.36304394,2770.0,2769.5,5.39]
["bitfinex","ETHUSD",1740251624617,3.36304394,2770.0,2769.5,9.00065]
["bitfinex","ETHUSD",1740251625862,6.97363394,2769.7,2768.8,3.61167]
["bitfinex","ETHUSD",1740251626065,3.61078,2769.5,2768.9,9.71632942]
["bitfinex","ETHUSD",1740251626428,6.97363394,2769.7,2768.9,9.71632942]
["bitfinex","ETHUSD",1740251626754,10.58423394,2769.7,2769.0,3.61132]
["bitfinex","ETHUSD",1740251626956,10.58422394,2769.7,2769.0,3.61132]
["bitfinex","ETHUSD",1740251627153,6.97363394,2769.7,2769.0,1.33276494]
["bitfinex","ETHUSD",1740251627326,3.61064,2769.6,2769.0,4.94407494]
["bitfinex","ETHUSD",1740251627529,3.36304394,2769.7,2769.0,1.33276494]
["bitfinex","ETHUSD",1740251627742,3.36304394,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1740251627941,4.3943,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1740251628142,3.784,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1740251628351,0.784,2769.9,2769.4,4.332991]
["bitfinex","ETHUSD",1740251628546,0.784,2769.9,2769.6,3.61055]
["bitfinex","ETHUSD",1740251628742,0.784,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1740251629355,4.39432,2769.9,2769.2,7.22214]
["bitfinex","ETHUSD",1740251629554,4.39432,2769.9,2769.2,3.61106]
["bitfinex","ETHUSD",1740251629767,4.39432,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1740251629975,4.39432,2769.9,2769.3,4.37783]
["bitfinex","ETHUSD",1740251630132,0.784,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1740251630532,0.784,2769.9,2769.5,3.61073]
["bitfinex","ETHUSD",1740251632388,0.784,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1740251633994,3.0,2770.3,2769.3,6.15689]
["bitfinex","ETHUSD",1740251633995,4.36127,2769.6,2769.3,5.39]
["bitfinex","ETHUSD",1740251636092,0.7506,2769.6,2769.3,5.39]
["bitfinex","ETHUSD",1740251638893,0.7506,2769.6,2769.2,3.61112]
["bitfinex","ETHUSD",1740251642497,4.36123,2769.6,2769.0,7.22265]
["bitfinex","ETHUSD",1740251642651,4.36123,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1740251644601,5.49470739,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1740251644958,3.61077,2769.5,2769.0,3.61132]
["bitfinex","ETHUSD",1740251645170,8.85002,2770.1,2768.8,9.00159]
["bitfinex","ETHUSD",1740251645171,3.6112,2769.2,2768.8,5.39]
["bitfinex","ETHUSD",1740251645374,0.7506,2769.1,2768.6,4.33326172]
["bitfinex","ETHUSD",1740251645571,0.7506,2769.1,2768.7,0.97232617]
["bitfinex","ETHUSD",1740251646199,0.7506,2769.1,2768.2,7.376]
["bitfinex","ETHUSD",1740251646200,0.7506,2768.4,2768.2,7.376]
["bitfinex","ETHUSD",1740251646492,3.61232,2768.3,2768.2,7.376]
["bitfinex","ETHUSD",1740251647258,0.7506,2768.4,2768.2,7.376]
["bitfinex","ETHUSD",1740251653730,0.7506,2768.4,2768.0,3.61261]
["bitfinex","ETHUSD",1740251654077,0.7506,2768.4,2768.0,4.33143156]
["bitfinex","ETHUSD",1740251654817,0.7506,2768.4,2768.0,7.94407156]
["bitfinex","ETHUSD",1740251654993,0.7506,2768.4,2768.0,4.33143156]
["bitfinex","ETHUSD",1740251655311,0.7506,2768.4,2768.1,3.61257]
["bitfinex","ETHUSD",1740251655515,0.7506,2768.4,2768.0,4.33143156]
["bitfinex","ETHUSD",1740251656886,0.7506,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1740251657624,0.7506,2768.4,2767.9,4.874403]
["bitfinex","ETHUSD",1740251658615,0.7506,2768.4,2768.0,3.61264]
["bitfinex","ETHUSD",1740251658815,0.7506,2768.4,2767.9,1.261573]
["bitfinex","ETHUSD",1740251659119,0.7506,2768.4,2768.1,3.61255]
["bitfinex","ETHUSD",1740251660611,0.7506,2768.4,2768.0,3.61268]
["bitfinex","ETHUSD",1740251661506,0.7506,2768.4,2767.9,3.61281]
["bitfinex","ETHUSD",1740251661725,0.7506,2768.4,2768.1,3.61256]
["bitfinex","ETHUSD",1740251664017,0.7506,2768.4,2768.2,0.70818361]
["bitfinex","ETHUSD",1740251674462,4.409661,2768.4,2768.2,0.70818361]
["bitfinex","ETHUSD",1740251674623,0.8264,2768.3,2768.2,0.70818361]
["bitfinex","ETHUSD",1740251676261,0.8264,2768.1,2767.5,4.32458312]
["bitfinex","ETHUSD",1740251678362,0.8264,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1740251679137,0.8264,2768.1,2767.5,4.32458312]
["bitfinex","ETHUSD",1740251680521,1.60659439,2768.1,2767.5,4.32458312]
["bitfinex","ETHUSD",1740251680721,0.8264,2768.0,2767.5,4.32458312]
["bitfinex","ETHUSD",1740251680971,0.8264,2768.0,2767.2,3.61372]
["bitfinex","ETHUSD",1740251681173,0.8264,2768.0,2767.3,3.61358]
["bitfinex","ETHUSD",1740251681374,0.8264,2768.0,2767.4,3.61348]
["bitfinex","ETHUSD",1740251681534,2.34588583,2768.0,2767.3,4.33508958]
["bitfinex","ETHUSD",1740251681876,2.34588583,2768.0,2767.4,3.61347]
["bitfinex","ETHUSD",1740251682075,2.34588583,2768.0,2767.3,0.72150958]
["bitfinex","ETHUSD",1740251682370,5.95861583,2768.0,2767.3,0.72150958]
["bitfinex","ETHUSD",1740251682760,5.95861583,2768.0,2767.3,4.33512958]
["bitfinex","ETHUSD",1740251685769,5.95861583,2768.0,2767.4,3.61342]
["bitfinex","ETHUSD",1740251685770,2.34588583,2768.0,2767.4,3.61342]
["bitfinex","ETHUSD",1740251686850,2.34588583,2768.0,2767.3,4.33512958]
["bitfinex","ETHUSD",1740251687548,2.34588583,2768.0,2767.4,3.61348]
["bitfinex","ETHUSD",1740251691000,2.34588583,2768.0,2767.3,4.33504958]
["bitfinex","ETHUSD",1740251691157,2.34588583,2768.0,2767.4,3.61348]
["bitfinex","ETHUSD",1740251692891,0.8264,2768.0,2767.8,3.61291]
["bitfinex","ETHUSD",1740251693250,0.8264,2768.0,2767.5,4.06019]
["bitfinex","ETHUSD",1740251693451,0.8264,2768.0,2767.4,3.6134]
["bitfinex","ETHUSD",1740251693797,0.8264,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1740251694294,0.8264,2768.0,2767.3,0.72150958]
["bitfinex","ETHUSD",1740251694295,4.82176,2768.0,2767.3,0.72150958]
["bitfinex","ETHUSD",1740251694494,0.7856,2767.9,2767.3,4.33508958]
["bitfinex","ETHUSD",1740251698670,2.41768971,2767.9,2767.3,4.33508958]
["bitfinex","ETHUSD",1740251699812,2.41768971,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1740251700104,0.8188,2768.2,2767.5,0.4469]
["bitfinex","ETHUSD",1740251700305,0.8188,2768.2,2767.8,3.61288]
["bitfinex","ETHUSD",1740251700508,0.8188,2768.2,2767.5,0.4469]
["bitfinex","ETHUSD",1740251700700,0.8188,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1740251701214,3.61174,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1740251701215,2.45088971,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1740251701414,3.21997868,2768.8,2768.3,7.22445]
["bitfinex","ETHUSD",1740251701600,3.21997868,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1740251701911,3.21997868,2768.8,2768.4,3.61216]
["bitfinex","ETHUSD",1740251702254,2.45088971,2769.0,2768.4,0.4469]
["bitfinex","ETHUSD",1740251702411,0.8188,2769.2,2768.9,3.61154]
["bitfinex","ETHUSD",1740251702576,0.8188,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1740251703108,3.36203169,2769.6,2768.9,4.333759]
["bitfinex","ETHUSD",1740251703312,4.42962,2769.5,2768.9,3.61145]
["bitfinex","ETHUSD",1740251703816,0.8188,2769.5,2768.9,3.61145]
["bitfinex","ETHUSD",1740251703983,4.42958,2769.5,2768.9,3.61145]
["bitfinex","ETHUSD",1740251704190,0.8188,2769.5,2768.9,3.61145]
["bitfinex","ETHUSD",1740251704394,0.8188,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1740251707503,0.8188,2769.5,2768.9,1.01827857]
["bitfinex","ETHUSD",1740251707703,0.8188,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1740251707938,0.8188,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1740251708113,0.8188,2769.5,2768.9,1.01827857]
["bitfinex","ETHUSD",1740251708114,0.8188,2769.5,2769.0,3.61136]
["bitfinex","ETHUSD",1740251709123,0.8188,2769.5,2768.8,5.39]
["bitfinex","ETHUSD",1740251709327,0.8188,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1740251709530,0.8188,2769.5,2769.0,7.22266]
["bitfinex","ETHUSD",1740251709935,0.8188,2769.5,2769.1,3.61117]
["bitfinex","ETHUSD",1740251715063,0.8188,2769.5,2769.2,3.61111]
["bitfinex","ETHUSD",1740251718852,0.8188,2769.5,2769.4,0.73119741]
["bitfinex","ETHUSD",1740251727185,0.8316,2769.7,2769.4,0.73119741]
["bitfinex","ETHUSD",1740251727474,0.8316,2769.9,2769.7,3.61047]
["bitfinex","ETHUSD",1740251727776,0.8316,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1740251727934,0.8316,2770.4,2770.1,3.60997]
["bitfinex","ETHUSD",1740251728460,0.8316,2770.4,2769.9,3.61016]
["bitfinex","ETHUSD",1740251728654,0.8316,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1740251729350,0.8316,2770.4,2770.1,3.60995]
["bitfinex","ETHUSD",1740251730378,0.8316,2770.4,2769.7,4.332568]
["bitfinex","ETHUSD",1740251730564,0.8316,2770.4,2769.7,7.942918]
["bitfinex","ETHUSD",1740251730565,3.60972,2770.3,2769.7,7.942918]
["bitfinex","ETHUSD",1740251730764,3.60972,2770.3,2769.7,4.332518]
["bitfinex","ETHUSD",1740251731181,7.21954,2770.3,2769.7,4.332518]
["bitfinex","ETHUSD",1740251731362,3.60972,2770.3,2769.7,4.332518]
["bitfinex","ETHUSD",1740251731759,3.60972,2770.3,2769.8,3.61034]
["bitfinex","ETHUSD",1740251732086,4.39892,2771.0,2770.4,3.60957]
["bitfinex","ETHUSD",1740251732321,4.39892,2771.0,2770.3,3.60961]
["bitfinex","ETHUSD",1740251732322,3.60899,2770.9,2770.3,3.60961]
["bitfinex","ETHUSD",1740251732488,0.7901,2771.0,2770.4,3.60957]
["bitfinex","ETHUSD",1740251732670,0.7901,2771.0,2770.5,3.67207896]
["bitfinex","ETHUSD",1740251732988,2.5551976,2771.5,2770.9,3.60885]
["bitfinex","ETHUSD",1740251732989,0.7901,2771.4,2770.9,3.60885]
["bitfinex","ETHUSD",1740251733173,2.5551976,2771.5,2770.8,4.05592]
["bitfinex","ETHUSD",1740251733379,2.5551976,2771.5,2771.2,3.60846]
["bitfinex","ETHUSD",1740251733553,2.5551976,2771.5,2771.1,3.60866]
["bitfinex","ETHUSD",1740251733754,2.5551976,2771.5,2771.3,3.66875]
["bitfinex","ETHUSD",1740251734078,2.5551976,2771.5,2771.3,3.60839]
["bitfinex","ETHUSD",1740251734262,2.5551976,2771.5,2771.4,0.06024421]
["bitfinex","ETHUSD",1740251734786,2.5551976,2771.5,2771.4,3.66852421]
["bitfinex","ETHUSD",1740251735879,2.5551976,2771.5,2771.4,0.06024421]
["bitfinex","ETHUSD",1740251736086,6.1633476,2771.5,2771.2,0.360866]
["bitfinex","ETHUSD",1740251736292,2.5551976,2771.5,2771.3,0.06036]
["bitfinex","ETHUSD",1740251736806,1.62886382,2771.5,2771.3,0.11294219]
["bitfinex","ETHUSD",1740251736985,6.02711382,2771.5,2771.4,0.06024421]
["bitfinex","ETHUSD",1740251737189,1.31379138,2771.5,2771.4,0.06024421]
["bitfinex","ETHUSD",1740251737504,0.7901,2771.5,2771.4,0.06024421]
["bitfinex","ETHUSD",1740251737978,4.39825,2771.5,2771.4,0.06024421]
["bitfinex","ETHUSD",1740251738406,4.39825,2771.5,2771.0,0.11294219]
["bitfinex","ETHUSD",1740251738581,4.39825,2771.5,2771.4,0.05970262]
["bitfinex","ETHUSD",1740251738779,0.7901,2771.5,2771.0,0.11294219]
["bitfinex","ETHUSD",1740251738988,0.7901,2771.5,2771.4,0.05976084]
["bitfinex","ETHUSD",1740251739200,0.7901,2771.5,2771.0,3.72174219]
["bitfinex","ETHUSD",1740251739379,4.39825,2771.5,2771.4,0.05976084]
["bitfinex","ETHUSD",1740251739907,4.39825,2771.5,2771.0,3.6088]
["bitfinex","ETHUSD",1740251740081,4.39825,2771.5,2771.1,0.06010824]
["bitfinex","ETHUSD",1740251741582,1.229925,2771.5,2771.1,0.06010824]
["bitfinex","ETHUSD",1740251741783,0.7957,2771.1,2770.9,5.39]
["bitfinex","ETHUSD",1740251742313,0.7957,2771.1,2771.0,0.0602357]
["bitfinex","ETHUSD",1740251742466,4.40437,2771.1,2771.0,0.0602357]
["bitfinex","ETHUSD",1740251742971,4.40437,2771.1,2770.4,3.60951]
["bitfinex","ETHUSD",1740251743166,4.40437,2771.1,2771.0,0.0602357]
["bitfinex","ETHUSD",1740251743381,4.40437,2771.1,2770.4,7.21901]
["bitfinex","ETHUSD",1740251743629,4.40437,2771.1,2771.0,0.0602357]
["bitfinex","ETHUSD",1740251743787,4.40437,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1740251743989,4.40437,2771.1,2770.4,3.6095]
["bitfinex","ETHUSD",1740251743990,4.40437,2771.1,2771.0,0.0602357]
["bitfinex","ETHUSD",1740251744221,3.60882,2771.0,2770.4,3.6095]
["bitfinex","ETHUSD",1740251744605,3.60882,2771.0,2770.5,0.06081492]
["bitfinex","ETHUSD",1740251745006,3.60882,2771.0,2770.5,3.67023492]
["bitfinex","ETHUSD",1740251745633,3.60882,2771.0,2770.5,3.67024492]
["bitfinex","ETHUSD",1740251746318,0.7957,2771.1,2770.5,3.67024492]
["bitfinex","ETHUSD",1740251746498,4.4044,2771.1,2770.5,3.67024492]
["bitfinex","ETHUSD",1740251747031,3.60886,2771.0,2770.5,0.06081492]
["bitfinex","ETHUSD",1740251747237,3.60903,2770.9,2770.5,0.06081492]
["bitfinex","ETHUSD",1740251747594,3.60903,2770.9,2770.2,13.33431166]
["bitfinex","ETHUSD",1740251747795,3.60903,2770.9,2770.6,0.06025049]
["bitfinex","ETHUSD",1740251748033,3.60903,2770.9,2770.3,3.60969]
["bitfinex","ETHUSD",1740251748337,5.5417668,2771.1,2770.4,3.60958]
["bitfinex","ETHUSD",1740251748493,5.5417668,2771.1,2770.8,0.73919832]
["bitfinex","ETHUSD",1740251748698,1.9330168,2771.1,2770.9,0.06013588]
["bitfinex","ETHUSD",1740251748937,3.6088,2771.0,2770.9,0.06013588]
["bitfinex","ETHUSD",1740251752133,1.9330168,2771.1,2770.9,0.06013588]
["bitfinex","ETHUSD",1740251752346,5.24,2771.4,2770.9,0.06013588]
["bitfinex","ETHUSD",1740251752347,8.8483,2771.4,2770.9,0.06013588]
["bitfinex","ETHUSD",1740251752541,5.996,2771.4,2771.0,3.60868]
["bitfinex","ETHUSD",1740251752742,0.756,2771.4,2771.0,3.66867093]
["bitfinex","ETHUSD",1740251752939,3.0,2771.5,2771.2,3.60853]
["bitfinex","ETHUSD",1740251753245,0.756,2771.9,2771.5,3.60813]
["bitfinex","ETHUSD",1740251753398,5.24,2772.1,2771.5,4.05503]
["bitfinex","ETHUSD",1740251753598,1.67202148,2772.1,2771.6,0.05920298]
["bitfinex","ETHUSD",1740251753840,7.87287485,2772.2,2771.6,3.66715298]
["bitfinex","ETHUSD",1740251754238,3.60745,2772.1,2771.6,0.05920298]
["bitfinex","ETHUSD",1740251754450,3.0,2772.0,2771.6,0.05920298]
["bitfinex","ETHUSD",1740251754815,3.60777,2771.8,2771.2,4.05539]
["bitfinex","ETHUSD",1740251755042,3.60777,2771.8,2771.7,0.05908721]
["bitfinex","ETHUSD",1740251755227,3.60777,2771.8,2771.2,4.05539]
["bitfinex","ETHUSD",1740251755429,3.60753,2772.0,2771.7,0.05908721]
["bitfinex","ETHUSD",1740251755631,3.0,2772.1,2771.5,3.60805]
["bitfinex","ETHUSD",1740251755802,0.9053369,2772.2,2771.8,0.05897145]
["bitfinex","ETHUSD",1740251756002,0.9053369,2772.2,2771.7,4.05478]
["bitfinex","ETHUSD",1740251756210,0.9053369,2772.2,2771.9,0.0588557]
["bitfinex","ETHUSD",1740251756410,4.5126169,2772.2,2771.7,4.05478]
["bitfinex","ETHUSD",1740251756607,3.60738,2772.1,2772.0,0.05873996]
["bitfinex","ETHUSD",1740251756811,3.60738,2772.1,2771.7,0.4469]
["bitfinex","ETHUSD",1740251757042,3.60738,2772.1,2772.0,0.05873996]
["bitfinex","ETHUSD",1740251757363,3.60738,2772.1,2771.7,0.852395]
["bitfinex","ETHUSD",1740251757551,3.60738,2772.1,2772.0,0.05873996]
["bitfinex","ETHUSD",1740251757777,3.60738,2772.1,2771.7,0.4469]
["bitfinex","ETHUSD",1740251757919,3.60738,2772.1,2772.0,0.05873996]
["bitfinex","ETHUSD",1740251758253,3.60761,2772.0,2771.4,3.60818]
["bitfinex","ETHUSD",1740251758418,3.60761,2772.0,2771.4,4.374537]
["bitfinex","ETHUSD",1740251758625,3.0,2772.1,2771.5,0.05931875]
["bitfinex","ETHUSD",1740251758831,3.60798,2771.7,2771.5,0.05931875]
["bitfinex","ETHUSD",1740251759174,3.60798,2771.7,2771.2,0.55982817]
["bitfinex","ETHUSD",1740251759334,3.60798,2771.7,2771.6,0.05859751]
["bitfinex","ETHUSD",1740251759536,3.60798,2771.7,2771.2,0.55982817]
["bitfinex","ETHUSD",1740251759736,3.60798,2771.7,2771.6,0.05859751]
["bitfinex","ETHUSD",1740251759934,3.60841,2771.3,2771.2,0.11292817]
["bitfinex","ETHUSD",1740251760136,3.60841,2771.3,2770.7,0.267]
["bitfinex","ETHUSD",1740251760336,3.60855,2771.2,2770.7,0.267]
["bitfinex","ETHUSD",1740251760536,7.36462,2771.2,2770.7,0.267]
["bitfinex","ETHUSD",1740251760750,3.60867,2771.1,2770.4,3.60957]
["bitfinex","ETHUSD",1740251760957,3.60882,2771.0,2770.4,4.9864744]
["bitfinex","ETHUSD",1740251761776,3.60882,2771.0,2770.5,3.6094]
["bitfinex","ETHUSD",1740251761978,3.60882,2771.0,2770.4,1.3769044]
["bitfinex","ETHUSD",1740251762134,7.21773,2771.0,2770.3,4.05659]
["bitfinex","ETHUSD",1740251762329,3.60882,2771.0,2770.3,0.4469]
["bitfinex","ETHUSD",1740251762533,3.60909,2770.8,2770.3,0.4469]
["bitfinex","ETHUSD",1740251762779,3.60909,2770.8,2770.3,4.05661]
["bitfinex","ETHUSD",1740251763340,3.60899,2770.9,2770.3,4.05661]
["bitfinex","ETHUSD",1740251763535,3.6091,2770.8,2770.4,0.88627363]
["bitfinex","ETHUSD",1740251763852,3.6091,2770.8,2770.3,0.4469]
["bitfinex","ETHUSD",1740251765171,3.6091,2770.8,2770.3,4.05661]
["bitfinex","ETHUSD",1740251767397,5.24,2771.3,2770.8,0.4469]
["bitfinex","ETHUSD",1740251767684,5.24,2771.3,2770.8,4.05585]
["bitfinex","ETHUSD",1740251767889,3.60856,2771.2,2770.8,0.4469]
["bitfinex","ETHUSD",1740251768092,3.60856,2771.2,2770.6,3.6093]
["bitfinex","ETHUSD",1740251768275,3.60856,2771.2,2770.6,4.375872]
["bitfinex","ETHUSD",1740251768474,3.0,2771.2,2770.5,0.4469]
["bitfinex","ETHUSD",1740251768690,3.60891,2771.0,2770.5,0.4469]
["bitfinex","ETHUSD",1740251768870,3.6088,2771.1,2770.6,3.60931]
["bitfinex","ETHUSD",1740251769583,3.0,2771.2,2770.6,3.60931]
["bitfinex","ETHUSD",1740251769945,3.0,2771.2,2770.8,3.60906]
["bitfinex","ETHUSD",1740251770099,5.24,2771.3,2771.1,3.60854]
["bitfinex","ETHUSD",1740251770304,3.60765,2771.9,2771.1,3.60854]
["bitfinex","ETHUSD",1740251770305,0.8049,2771.8,2771.1,3.60854]
["bitfinex","ETHUSD",1740251770471,3.60789,2771.7,2771.1,7.21712]
["bitfinex","ETHUSD",1740251770675,3.60789,2771.7,2771.1,3.60854]
["bitfinex","ETHUSD",1740251771499,3.8049,2771.8,2771.2,3.60852]
["bitfinex","ETHUSD",1740251771704,3.0,2771.8,2771.3,4.05526]
["bitfinex","ETHUSD",1740251771879,3.60793,2771.7,2771.3,0.4469]
["bitfinex","ETHUSD",1740251772264,3.0,2771.6,2771.3,0.4469]
["bitfinex","ETHUSD",1740251772509,3.0,2771.6,2771.4,0.05907352]
["bitfinex","ETHUSD",1740251772803,6.60803,2771.6,2771.3,0.4469]
["bitfinex","ETHUSD",1740251773006,3.60815,2771.5,2771.4,0.05907352]
["bitfinex","ETHUSD",1740251773177,3.60815,2771.5,2771.1,0.4469]
["bitfinex","ETHUSD",1740251773500,3.60815,2771.5,2771.2,0.05930511]
["bitfinex","ETHUSD",1740251774612,4.4356,2771.9,2771.3,3.60837]
["bitfinex","ETHUSD",1740251774821,1.60748279,2771.9,2771.4,0.05907352]
["bitfinex","ETHUSD",1740251774992,3.60815,2771.5,2771.4,0.05907352]
["bitfinex","ETHUSD",1740251775193,3.60829,2771.4,2771.1,0.4469]
["bitfinex","ETHUSD",1740251775415,3.60829,2771.4,2771.2,0.05930511]
["bitfinex","ETHUSD",1740251776216,3.60841,2771.3,2771.2,0.05930511]
["bitfinex","ETHUSD",1740251776414,3.60856,2771.2,2770.8,0.7203592]
["bitfinex","ETHUSD",1740251776622,3.8279,2771.4,2770.9,0.05947792]
["bitfinex","ETHUSD",1740251776910,3.6088,2771.0,2770.9,0.05947792]
["bitfinex","ETHUSD",1740251777456,3.60871,2771.1,2770.9,0.05947792]
["bitfinex","ETHUSD",1740251778017,3.60871,2771.1,2770.5,4.05635]
["bitfinex","ETHUSD",1740251778218,3.60871,2771.1,2770.6,0.05982545]
["bitfinex","ETHUSD",1740251779015,3.60871,2771.1,2770.7,0.71393978]
["bitfinex","ETHUSD",1740251779221,3.60871,2771.1,2770.8,0.05959376]
["bitfinex","ETHUSD",1740251779523,3.60871,2771.1,2770.7,0.71393978]
["bitfinex","ETHUSD",1740251779524,3.60892,2771.0,2770.7,0.71393978]
["bitfinex","ETHUSD",1740251779717,3.60892,2771.0,2770.9,0.05947792]
["bitfinex","ETHUSD",1740251779882,6.60893,2770.9,2770.8,0.05959376]
["bitfinex","ETHUSD",1740251780085,3.60906,2770.8,2770.7,0.71393978]
["bitfinex","ETHUSD",1740251785249,6.60893,2770.9,2770.2,11.42974]
["bitfinex","ETHUSD",1740251785549,3.6092,2770.7,2770.2,11.42974]
["bitfinex","ETHUSD",1740251785721,3.6092,2770.7,2770.2,4.05674]
["bitfinex","ETHUSD",1740251785922,3.6092,2770.7,2770.2,5.389115]
["bitfinex","ETHUSD",1740251786451,3.60933,2770.6,2770.2,1.779275]
["bitfinex","ETHUSD",1740251786624,3.6092,2770.7,2770.2,1.779275]
["bitfinex","ETHUSD",1740251787319,3.0,2770.9,2770.2,1.779275]
["bitfinex","ETHUSD",1740251787524,3.0,2770.9,2770.6,0.4469]
["bitfinex","ETHUSD",1740251787737,4.36552,2771.2,2770.6,4.05611]
["bitfinex","ETHUSD",1740251788056,5.24,2771.3,2770.7,0.06007058]
["bitfinex","ETHUSD",1740251788348,5.24,2771.3,2771.0,0.4469]
["bitfinex","ETHUSD",1740251788524,5.24,2771.3,2771.1,0.05956068]
["bitfinex","ETHUSD",1740251788705,4.36512,2771.5,2771.1,0.05956068]
["bitfinex","ETHUSD",1740251788706,3.0,2771.4,2771.1,0.05956068]
["bitfinex","ETHUSD",1740251789120,0.7569,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1740251789121,4.36475,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1740251789330,3.60785,2771.8,2771.4,0.05921327]
["bitfinex","ETHUSD",1740251789554,3.60785,2771.8,2771.1,4.38097307]
["bitfinex","ETHUSD",1740251789706,3.60785,2771.8,2771.2,0.05944487]
["bitfinex","ETHUSD",1740251789912,7.21571,2771.8,2771.2,0.05944487]
["bitfinex","ETHUSD",1740251790311,3.60792,2771.7,2771.2,0.05944487]
["bitfinex","ETHUSD",1740251790655,3.60813,2771.6,2771.2,0.05944487]
["bitfinex","ETHUSD",1740251790947,3.60817,2771.5,2771.0,0.4469]
["bitfinex","ETHUSD",1740251791253,3.60817,2771.5,2771.1,0.05944424]
["bitfinex","ETHUSD",1740251791648,3.60801,2771.7,2771.1,0.05944424]
["bitfinex","ETHUSD",1740251791854,0.7569,2772.0,2771.2,0.4469]
["bitfinex","ETHUSD",1740251792013,4.37432,2772.3,2771.7,4.05474]
["bitfinex","ETHUSD",1740251792214,4.37432,2772.3,2771.8,0.05863375]
["bitfinex","ETHUSD",1740251792499,3.1493369,2772.2,2771.7,4.05474]
["bitfinex","ETHUSD",1740251792644,3.7565869,2772.2,2771.9,0.05834919]
["bitfinex","ETHUSD",1740251792855,3.6074,2772.1,2771.8,0.05846494]
["bitfinex","ETHUSD",1740251793051,6.6074,2772.1,2772.0,0.05823345]
["bitfinex","ETHUSD",1740251793254,0.1493369,2772.2,2771.9,0.05834919]
["bitfinex","ETHUSD",1740251793452,0.1493369,2772.2,2772.0,0.05823345]
["bitfinex","ETHUSD",1740251793756,3.7566069,2772.2,2771.7,4.05477]
["bitfinex","ETHUSD",1740251793925,3.7566069,2772.2,2771.8,0.05846494]
["bitfinex","ETHUSD",1740251794131,3.7566069,2772.2,2771.7,4.05477]
["bitfinex","ETHUSD",1740251794326,0.1493369,2772.2,2771.8,3.66621494]
["bitfinex","ETHUSD",1740251794627,3.60741,2772.1,2771.8,0.05846494]
["bitfinex","ETHUSD",1740251794827,3.60741,2772.1,2771.7,0.852377]
["bitfinex","ETHUSD",1740251795036,3.60741,2772.1,2771.8,0.05846494]
["bitfinex","ETHUSD",1740251795357,3.7566969,2772.2,2771.3,3.60835]
["bitfinex","ETHUSD",1740251795358,3.60758,2772.0,2771.9,0.05834919]
["bitfinex","ETHUSD",1740251795564,3.60819,2771.5,2771.2,5.39]
["bitfinex","ETHUSD",1740251795716,3.60819,2771.5,2771.1,0.4469]
["bitfinex","ETHUSD",1740251795717,3.6079,2771.7,2771.1,4.05555]
["bitfinex","ETHUSD",1740251795917,3.60804,2771.6,2771.2,0.05822255]
["bitfinex","ETHUSD",1740251796760,3.60803,2771.6,2771.2,0.05822255]
["bitfinex","ETHUSD",1740251796931,3.60823,2771.5,2771.2,0.05822255]
["bitfinex","ETHUSD",1740251797343,3.60841,2771.3,2771.2,0.05822255]
["bitfinex","ETHUSD",1740251797543,3.60828,2771.4,2771.2,0.05822255]
["bitfinex","ETHUSD",1740251797744,3.7671,2771.5,2770.9,3.60884]
["bitfinex","ETHUSD",1740251797953,3.7671,2771.5,2770.9,7.21768]
["bitfinex","ETHUSD",1740251798118,3.0,2771.5,2770.9,7.21768]
["bitfinex","ETHUSD",1740251798460,3.0,2771.5,2771.0,3.66754753]
["bitfinex","ETHUSD",1740251799655,6.60825,2771.5,2771.0,0.05879753]
["bitfinex","ETHUSD",1740251799864,3.60867,2771.1,2771.0,0.05879753]
["bitfinex","ETHUSD",1740251800153,3.60893,2770.9,2770.5,0.4469]
["bitfinex","ETHUSD",1740251800356,3.6091,2770.8,2770.3,0.267]
["bitfinex","ETHUSD",1740251800923,7.21826,2770.8,2770.3,0.267]
["bitfinex","ETHUSD",1740251801124,3.6091,2770.8,2770.3,0.267]
["bitfinex","ETHUSD",1740251802079,3.6096,2770.4,2770.0,0.4469]
["bitfinex","ETHUSD",1740251802277,3.60942,2770.6,2770.0,0.4469]
["bitfinex","ETHUSD",1740251802424,3.60949,2770.5,2770.1,0.0598519]
["bitfinex","ETHUSD",1740251802766,3.7732,2770.7,2770.1,3.6697919]
["bitfinex","ETHUSD",1740251803056,0.7732,2771.2,2770.6,0.4469]
["bitfinex","ETHUSD",1740251803262,5.84132,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1740251803463,5.24,2771.1,2770.7,3.66825667]
["bitfinex","ETHUSD",1740251804119,5.24,2771.1,2770.8,3.60904]
["bitfinex","ETHUSD",1740251804325,5.24,2771.1,2770.7,0.05915667]
["bitfinex","ETHUSD",1740251804547,5.24,2771.1,2770.9,0.05926849]
["bitfinex","ETHUSD",1740251804753,5.24,2771.1,2770.8,0.05938433]
["bitfinex","ETHUSD",1740251804950,3.0,2771.3,2771.0,0.05915267]
["bitfinex","ETHUSD",1740251805153,3.0,2771.3,2770.9,0.05926849]
["bitfinex","ETHUSD",1740251805349,7.38137,2771.5,2771.1,0.05903685]
["bitfinex","ETHUSD",1740251805521,7.38137,2771.5,2771.0,0.05908279]
["bitfinex","ETHUSD",1740251805923,3.6085,2771.3,2771.0,0.05908279]
["bitfinex","ETHUSD",1740251806161,4.04667,2771.3,2770.7,3.60909]
["bitfinex","ETHUSD",1740251806360,3.6085,2771.3,2771.1,0.05892039]
["bitfinex","ETHUSD",1740251806562,0.7732,2771.5,2770.7,3.60909]
["bitfinex","ETHUSD",1740251806767,0.7732,2771.5,2771.2,0.05880458]
["bitfinex","ETHUSD",1740251806971,3.60849,2771.3,2770.7,3.60909]
["bitfinex","ETHUSD",1740251807170,3.60849,2771.3,2770.6,0.4469]
["bitfinex","ETHUSD",1740251807171,3.0,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1740251807346,3.0,2771.3,2770.8,7.27729787]
["bitfinex","ETHUSD",1740251808169,0.7732,2771.5,2771.1,3.60859]
["bitfinex","ETHUSD",1740251808378,6.60802,2771.6,2771.1,0.4469]
["bitfinex","ETHUSD",1740251808544,3.0,2771.6,2771.2,0.05934004]
["bitfinex","ETHUSD",1740251808748,0.8009,2771.8,2771.3,3.60833]
["bitfinex","ETHUSD",1740251808978,3.36022795,2772.0,2771.4,3.60824]
["bitfinex","ETHUSD",1740251809130,5.44473069,2772.1,2771.6,3.60802]
["bitfinex","ETHUSD",1740251809333,0.1493369,2772.2,2771.6,4.05492]
["bitfinex","ETHUSD",1740251809543,0.1493369,2772.2,2771.8,3.60775]
["bitfinex","ETHUSD",1740251810076,6.7566969,2772.2,2771.9,0.05851214]
["bitfinex","ETHUSD",1740251810271,3.6075,2772.0,2771.9,0.05851214]
["bitfinex","ETHUSD",1740251810576,3.60737,2772.1,2771.6,0.4469]
["bitfinex","ETHUSD",1740251810747,3.60778,2771.8,2771.3,0.4469]
["bitfinex","ETHUSD",1740251811364,3.60778,2771.8,2771.4,0.05909098]
["bitfinex","ETHUSD",1740251813866,7.21523,2772.0,2771.4,0.05909098]
["bitfinex","ETHUSD",1740251814071,3.6077,2771.9,2771.4,0.05909098]
["bitfinex","ETHUSD",1740251814872,7.21523,2772.0,2771.4,3.66736098]
["bitfinex","ETHUSD",1740251815179,7.21523,2772.0,2771.4,4.43961908]
["bitfinex","ETHUSD",1740251815972,3.60763,2771.9,2771.4,4.43961908]
["bitfinex","ETHUSD",1740251816348,3.60777,2771.8,2771.4,0.05909098]
["bitfinex","ETHUSD",1740251816546,3.60815,2771.5,2771.4,0.05909098]
["bitfinex","ETHUSD",1740251817137,3.60851,2771.3,2770.9,0.4469]
["bitfinex","ETHUSD",1740251817476,3.6085,2771.3,2771.0,0.05921077]
["bitfinex","ETHUSD",1740251817644,6.96816795,2771.7,2771.0,3.66796077]
["bitfinex","ETHUSD",1740251817849,3.60804,2771.6,2771.0,3.66796077]
["bitfinex","ETHUSD",1740251818991,3.60794,2771.7,2771.1,4.05555]
["bitfinex","ETHUSD",1740251819288,3.60794,2771.7,2771.2,0.05897915]
["bitfinex","ETHUSD",1740251819491,3.60805,2771.6,2771.2,0.05897915]
["bitfinex","ETHUSD",1740251820296,3.60794,2771.7,2771.2,0.05897915]
["bitfinex","ETHUSD",1740251820595,3.60794,2771.7,2771.2,3.66750915]
["bitfinex","ETHUSD",1740251821019,3.60794,2771.7,2771.2,0.05897915]
["bitfinex","ETHUSD",1740251822508,3.60794,2771.7,2771.2,3.66751915]
["bitfinex","ETHUSD",1740251822668,3.0,2771.9,2771.4,0.4469]
["bitfinex","ETHUSD",1740251822879,3.0,2771.9,2771.6,3.60802]
["bitfinex","ETHUSD",1740251823309,3.0,2771.9,2771.7,0.05836526]
["bitfinex","ETHUSD",1740251824276,3.0,2771.9,2771.4,4.05515]
["bitfinex","ETHUSD",1740251824484,3.0,2771.9,2771.8,0.05817383]
["bitfinex","ETHUSD",1740251824803,4.545494,2771.9,2771.4,4.05515]
["bitfinex","ETHUSD",1740251825010,6.60763,2771.9,2771.8,0.05817383]
["bitfinex","ETHUSD",1740251825310,6.60763,2771.9,2771.4,4.05515]
["bitfinex","ETHUSD",1740251825493,6.60763,2771.9,2771.8,0.05817383]
["bitfinex","ETHUSD",1740251825665,6.60763,2771.9,2771.4,4.05515]
["bitfinex","ETHUSD",1740251826000,6.60763,2771.9,2771.5,0.05852114]
["bitfinex","ETHUSD",1740251826411,3.0,2771.9,2771.5,0.05852114]
["bitfinex","ETHUSD",1740251827120,6.60779,2771.8,2771.5,0.05852114]
["bitfinex","ETHUSD",1740251827273,3.0,2771.8,2771.5,0.05852114]
["bitfinex","ETHUSD",1740251827809,3.0,2771.9,2771.5,0.05852114]
["bitfinex","ETHUSD",1740251828185,3.6074,2772.1,2771.5,0.05852114]
["bitfinex","ETHUSD",1740251828388,0.1493369,2772.2,2772.0,3.60745]
["bitfinex","ETHUSD",1740251828589,0.1493369,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1740251828788,0.1493369,2772.2,2772.1,3.66518497]
["bitfinex","ETHUSD",1740251829578,0.1493369,2772.2,2772.1,0.05781497]
["bitfinex","ETHUSD",1740251830301,0.1493369,2772.2,2772.1,0.05774513]
["bitfinex","ETHUSD",1740251830888,0.1493369,2772.2,2772.1,3.66511513]
["bitfinex","ETHUSD",1740251831093,0.1493369,2772.2,2772.1,4.43705764]
["bitfinex","ETHUSD",1740251831891,0.1493369,2772.2,2772.1,4.88395764]
["bitfinex","ETHUSD",1740251835784,0.1493369,2772.2,2772.1,1.27658764]
["bitfinex","ETHUSD",1740251836409,0.1493369,2772.2,2772.1,4.88395764]
["bitfinex","ETHUSD",1740251836586,0.1493369,2772.2,2772.1,10.27395764]
["bitfinex","ETHUSD",1740251838091,6.9e-06,2772.2,2772.1,10.27395764]
["bitfinex","ETHUSD",1740251838285,6.9e-06,2772.2,2772.1,25.53418559]
["bitfinex","ETHUSD",1740251838928,6.9e-06,2772.2,2772.1,26.08418559]
["bitfinex","ETHUSD",1740251839330,6.9e-06,2772.2,2772.1,26.1970547]
["bitfinex","ETHUSD",1740251839797,6.9e-06,2772.2,2772.1,26.4732664]
["bitfinex","ETHUSD",1740251844094,6.9e-06,2772.2,2772.1,33.8422664]
["bitfinex","ETHUSD",1740251844305,3.60559,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1740251844624,3.60559,2773.5,2773.0,0.360624]
["bitfinex","ETHUSD",1740251844825,3.60568,2773.4,2773.0,0.360624]
["bitfinex","ETHUSD",1740251845139,3.60575,2773.4,2773.1,0.05501174]
["bitfinex","ETHUSD",1740251845629,3.60575,2773.4,2772.9,0.4469]
["bitfinex","ETHUSD",1740251845791,3.60575,2773.4,2773.2,0.0548961]
["bitfinex","ETHUSD",1740251845992,3.60575,2773.4,2772.9,0.4469]
["bitfinex","ETHUSD",1740251845993,0.8055,2773.6,2772.9,4.05313]
["bitfinex","ETHUSD",1740251846194,3.60557,2773.5,2773.3,0.05478046]
["bitfinex","ETHUSD",1740251846495,3.60557,2773.5,2773.4,0.05466484]
["bitfinex","ETHUSD",1740251846705,3.60569,2773.4,2772.8,3.60646]
["bitfinex","ETHUSD",1740251847035,7.3947,2773.0,2772.9,0.05524305]
["bitfinex","ETHUSD",1740251847526,3.60681,2772.6,2772.1,8.14094251]
["bitfinex","ETHUSD",1740251847919,3.60681,2772.6,2772.2,0.05182389]
["bitfinex","ETHUSD",1740251848297,3.6065,2772.8,2772.2,0.05182389]
["bitfinex","ETHUSD",1740251848298,3.60662,2772.7,2772.2,0.05182389]
["bitfinex","ETHUSD",1740251848495,3.6066,2772.7,2772.2,0.05182389]
["bitfinex","ETHUSD",1740251848697,3.60672,2772.6,2772.2,1.63725953]
["bitfinex","ETHUSD",1740251849140,3.6065,2772.8,2772.2,1.63725953]
["bitfinex","ETHUSD",1740251849320,3.60666,2772.7,2772.2,1.63725953]
["bitfinex","ETHUSD",1740251850010,3.60666,2772.7,2772.2,5.24446953]
["bitfinex","ETHUSD",1740251850410,3.60666,2772.7,2772.2,1.63725953]
["bitfinex","ETHUSD",1740251850623,3.60672,2772.6,2772.2,1.63725953]
["bitfinex","ETHUSD",1740251851333,3.60666,2772.7,2772.2,1.63725953]
["bitfinex","ETHUSD",1740251852233,4.4163,2772.5,2772.2,0.05182389]
["bitfinex","ETHUSD",1740251852440,3.60711,2772.3,2772.2,0.05182389]
["bitfinex","ETHUSD",1740251852998,3.60698,2772.4,2772.2,0.05182389]
["bitfinex","ETHUSD",1740251853510,0.8094,2772.5,2772.2,0.05182389]
["bitfinex","ETHUSD",1740251853846,0.8094,2772.5,2772.2,3.65897389]
["bitfinex","ETHUSD",1740251854235,3.60659,2772.7,2772.2,3.65897389]
["bitfinex","ETHUSD",1740251854403,7.41589,2772.8,2772.2,4.10587389]
["bitfinex","ETHUSD",1740251854735,11.02247,2772.8,2772.2,4.10587389]
["bitfinex","ETHUSD",1740251855838,3.60677,2772.6,2772.2,0.05182389]
["bitfinex","ETHUSD",1740251858139,3.60661,2772.7,2772.2,0.05182389]
["bitfinex","ETHUSD",1740251858345,3.60672,2772.6,2772.2,0.05182389]
["bitfinex","ETHUSD",1740251859440,7.21354,2772.6,2772.2,0.05182389]
["bitfinex","ETHUSD",1740251859637,3.60672,2772.6,2772.2,0.05182389]
["bitfinex","ETHUSD",1740251859847,3.8094,2772.8,2771.8,3.60766]
["bitfinex","ETHUSD",1740251859848,0.8094,2772.3,2771.8,3.60766]
["bitfinex","ETHUSD",1740251860069,0.8094,2772.3,2771.9,0.944456]
["bitfinex","ETHUSD",1740251861711,4.41658,2772.3,2771.9,0.944456]
["bitfinex","ETHUSD",1740251862309,0.8094,2772.3,2772.0,0.05263607]
["bitfinex","ETHUSD",1740251865153,4.41654,2772.3,2772.0,0.05263607]
["bitfinex","ETHUSD",1740251865465,4.41654,2772.3,2772.2,0.72660796]
["bitfinex","ETHUSD",1740251865820,4.41654,2772.3,2772.2,0.77905323]
["bitfinex","ETHUSD",1740251869640,5.218892,2772.3,2772.2,0.05244527]
["bitfinex","ETHUSD",1740251869958,3.60766,2771.9,2771.4,0.4469]
["bitfinex","ETHUSD",1740251870358,3.60766,2771.9,2771.5,0.05329617]
["bitfinex","ETHUSD",1740251870564,0.8165,2771.8,2771.5,0.05329617]
["bitfinex","ETHUSD",1740251870977,0.8165,2771.8,2771.3,8.99836]
["bitfinex","ETHUSD",1740251871261,0.8165,2771.8,2771.6,0.0531804]
["bitfinex","ETHUSD",1740251871464,0.8165,2771.8,2771.4,2.11520405]
["bitfinex","ETHUSD",1740251871625,0.8165,2771.8,2771.7,0.05306463]
["bitfinex","ETHUSD",1740251871827,0.8165,2771.8,2771.4,2.11520405]
["bitfinex","ETHUSD",1740251872462,0.8165,2771.8,2771.5,0.05329617]
["bitfinex","ETHUSD",1740251873360,0.8165,2771.8,2771.5,0.65648252]
["bitfinex","ETHUSD",1740251874067,3.60802,2771.6,2771.5,0.05329617]
["bitfinex","ETHUSD",1740251874363,3.60802,2771.6,2771.2,7.369]
["bitfinex","ETHUSD",1740251874364,4.40672,2771.6,2771.2,7.369]
["bitfinex","ETHUSD",1740251874541,4.40672,2771.6,2771.5,0.05329617]
["bitfinex","ETHUSD",1740251874740,4.40672,2771.6,2771.2,7.369]
["bitfinex","ETHUSD",1740251874948,4.40672,2771.6,2771.3,0.05376013]
["bitfinex","ETHUSD",1740251875573,0.7987,2771.6,2771.3,0.05376013]
["bitfinex","ETHUSD",1740251876928,0.7987,2771.9,2771.3,0.79603614]
["bitfinex","ETHUSD",1740251877140,3.0,2772.1,2771.6,3.60797]
["bitfinex","ETHUSD",1740251877341,3.0,2772.1,2771.7,0.05351783]
["bitfinex","ETHUSD",1740251878427,6.0387,2772.2,2771.7,0.50041783]
["bitfinex","ETHUSD",1740251878629,3.36022795,2772.5,2771.7,0.50041783]
["bitfinex","ETHUSD",1740251878630,0.7987,2772.7,2772.0,3.6074]
["bitfinex","ETHUSD",1740251878957,3.55,2772.6,2772.1,0.05305485]
["bitfinex","ETHUSD",1740251879160,7.1568,2772.6,2772.1,0.05305485]
["bitfinex","ETHUSD",1740251879765,3.60707,2772.4,2772.1,0.05305485]
["bitfinex","ETHUSD",1740251879974,4.40582,2772.3,2772.1,0.05305485]
["bitfinex","ETHUSD",1740251880139,4.40582,2772.3,2771.7,4.05476]
["bitfinex","ETHUSD",1740251880340,4.40582,2772.3,2771.8,0.05323936]
["bitfinex","ETHUSD",1740251880542,4.40582,2772.3,2771.7,4.05476]
["bitfinex","ETHUSD",1740251880771,4.40582,2772.3,2771.8,0.05323936]
["bitfinex","ETHUSD",1740251881127,4.40582,2772.3,2771.7,4.05476]
["bitfinex","ETHUSD",1740251881333,4.40582,2772.3,2771.8,0.05323936]
["bitfinex","ETHUSD",1740251881572,4.40582,2772.3,2771.7,4.821031]
["bitfinex","ETHUSD",1740251881868,4.40582,2772.3,2771.9,0.0531236]
["bitfinex","ETHUSD",1740251882170,4.40582,2772.3,2772.0,0.05300786]
["bitfinex","ETHUSD",1740251882590,0.7987,2772.3,2771.8,3.60773]
["bitfinex","ETHUSD",1740251882760,0.7987,2772.3,2772.1,0.05289213]
["bitfinex","ETHUSD",1740251882928,0.7987,2772.3,2771.8,3.60767]
["bitfinex","ETHUSD",1740251883130,0.7987,2772.3,2771.9,0.0531236]
["bitfinex","ETHUSD",1740251884057,3.60734,2772.2,2771.9,0.0531236]
["bitfinex","ETHUSD",1740251884372,3.60734,2772.2,2771.6,3.608]
["bitfinex","ETHUSD",1740251884576,3.60734,2772.2,2734.4,53.27126753]
["bitfinex","ETHUSD",1740251884577,7.95607,2772.1,2772.0,0.05300786]
["bitfinex","ETHUSD",1740251884873,0.7987,2771.6,2770.9,11.42674]
["bitfinex","ETHUSD",1740251885074,0.7987,2771.6,2771.0,3.60873]
["bitfinex","ETHUSD",1740251885375,4.4068,2771.6,2771.1,1.503547]
["bitfinex","ETHUSD",1740251885731,4.4068,2771.6,2771.2,0.05231084]
["bitfinex","ETHUSD",1740251885960,0.7987,2771.6,2771.2,0.05231084]
["bitfinex","ETHUSD",1740251886277,0.7987,2771.6,2771.2,3.66075084]
["bitfinex","ETHUSD",1740251886977,0.7987,2771.6,2771.2,0.05231084]
["bitfinex","ETHUSD",1740251887663,4.4068,2771.6,2771.2,0.05231084]
["bitfinex","ETHUSD",1740251887855,3.60826,2771.5,2770.9,7.371]
["bitfinex","ETHUSD",1740251888355,3.60826,2771.5,2771.0,0.05279206]
["bitfinex","ETHUSD",1740251888775,3.60836,2771.4,2771.0,0.05279206]
["bitfinex","ETHUSD",1740251890302,3.60867,2771.1,2771.0,0.05279206]
["bitfinex","ETHUSD",1740251890457,4.795237,2771.1,2771.0,0.05279206]
["bitfinex","ETHUSD",1740251890791,3.6088,2771.0,2770.9,7.371]
["bitfinex","ETHUSD",1740251891695,0.8257,2771.1,2770.9,7.371]
["bitfinex","ETHUSD",1740251892255,0.8257,2771.1,2770.6,3.60931]
["bitfinex","ETHUSD",1740251892458,0.8257,2771.1,2770.7,0.05313956]
["bitfinex","ETHUSD",1740251892658,0.8257,2771.1,2770.5,3.60936]
["bitfinex","ETHUSD",1740251892860,0.8257,2771.1,2770.5,4.331244]
["bitfinex","ETHUSD",1740251893095,0.8257,2771.1,2770.6,0.05325541]
["bitfinex","ETHUSD",1740251893353,5.24,2771.3,2770.9,3.60884]
["bitfinex","ETHUSD",1740251893557,5.24,2771.3,2771.0,0.05325082]
["bitfinex","ETHUSD",1740251894203,0.7814,2771.4,2771.0,0.05325082]
["bitfinex","ETHUSD",1740251894584,5.128641,2771.4,2771.0,0.05325082]
["bitfinex","ETHUSD",1740251895114,5.128641,2771.4,2771.1,0.053135]
["bitfinex","ETHUSD",1740251895414,3.6089,2771.0,2770.4,5.39]
["bitfinex","ETHUSD",1740251895721,4.39034,2770.9,2770.4,5.39]
["bitfinex","ETHUSD",1740251895874,3.6092,2770.7,2770.4,5.39]
["bitfinex","ETHUSD",1740251896274,4.39042,2770.9,2770.4,5.39]
["bitfinex","ETHUSD",1740251896510,0.7814,2770.9,2770.4,5.39]
["bitfinex","ETHUSD",1740251897493,4.39037,2770.9,2770.4,5.39]
["bitfinex","ETHUSD",1740251897693,5.190295,2770.9,2770.4,5.39]
["bitfinex","ETHUSD",1740251898110,1.581325,2770.9,2770.4,5.39]
["bitfinex","ETHUSD",1740251899384,3.7901,2771.1,2770.5,4.05634]
["bitfinex","ETHUSD",1740251901127,3.7901,2771.1,2770.5,0.4469]
["bitfinex","ETHUSD",1740251901935,3.7901,2771.1,2770.5,4.05633]
["bitfinex","ETHUSD",1740251902938,7.39878,2771.1,2770.5,4.05633]
["bitfinex","ETHUSD",1740251903833,7.39878,2771.1,2770.3,3.60966]
["bitfinex","ETHUSD",1740251904032,4.872688,2771.0,2770.4,3.60957]
["bitfinex","ETHUSD",1740251904239,3.60893,2770.9,2770.3,0.4469]
["bitfinex","ETHUSD",1740251904599,1.263878,2771.0,2770.3,4.05661]
["bitfinex","ETHUSD",1740251904799,4.872728,2771.0,2770.3,4.05661]
["bitfinex","ETHUSD",1740251906340,7.39878,2771.1,2770.3,7.66624]
["bitfinex","ETHUSD",1740251906545,7.39878,2771.1,2770.3,4.05653]
["bitfinex","ETHUSD",1740251906746,7.39878,2771.1,2770.4,3.60955]
["bitfinex","ETHUSD",1740251907442,11.00756,2771.1,2770.5,0.0546197]
["bitfinex","ETHUSD",1740251907745,3.60888,2771.0,2770.3,4.05653]
["bitfinex","ETHUSD",1740251907945,3.60909,2770.8,2770.4,0.05472975]
["bitfinex","ETHUSD",1740251908132,4.41613,2770.9,2770.4,0.05472975]
["bitfinex","ETHUSD",1740251908305,4.41613,2770.9,2770.3,3.60969]
["bitfinex","ETHUSD",1740251908306,0.8071,2770.9,2770.3,3.60969]
["bitfinex","ETHUSD",1740251908507,0.8071,2770.9,2770.4,0.05472975]
["bitfinex","ETHUSD",1740251909652,0.8071,2770.9,2770.5,0.4469]
["bitfinex","ETHUSD",1740251909948,0.8071,2770.9,2770.6,0.05449803]
["bitfinex","ETHUSD",1740251913458,7.42009,2770.7,2770.6,0.05449803]
["bitfinex","ETHUSD",1740251913627,7.97009,2770.7,2770.6,0.05449803]
["bitfinex","ETHUSD",1740251913957,7.97009,2770.7,2769.9,0.4469]
["bitfinex","ETHUSD",1740251913958,3.60981,2770.3,2769.9,0.4469]
["bitfinex","ETHUSD",1740251914137,4.42077,2770.2,2770.0,0.05324141]
["bitfinex","ETHUSD",1740251914343,3.61008,2770.1,2769.6,0.4469]
["bitfinex","ETHUSD",1740251914552,3.61038,2769.8,2769.7,0.05358917]
["bitfinex","ETHUSD",1740251914729,3.61038,2769.8,2769.5,7.374]
["bitfinex","ETHUSD",1740251915051,3.61038,2769.8,2769.6,0.0537051]
["bitfinex","ETHUSD",1740251915554,3.61049,2769.7,2769.6,0.0537051]
["bitfinex","ETHUSD",1740251915924,4.42097,2770.1,2769.6,0.0537051]
["bitfinex","ETHUSD",1740251916134,5.24,2770.2,2769.7,0.4469]
["bitfinex","ETHUSD",1740251916449,3.0,2770.1,2769.8,3.66383324]
["bitfinex","ETHUSD",1740251917251,3.0,2770.1,2769.8,0.05347324]
["bitfinex","ETHUSD",1740251917607,3.0,2770.1,2769.8,3.66380324]
["bitfinex","ETHUSD",1740251918021,3.0,2770.1,2769.8,0.05347324]
["bitfinex","ETHUSD",1740251918437,3.0,2770.1,2769.8,4.54629022]
["bitfinex","ETHUSD",1740251918627,3.0,2770.1,2769.9,3.61014]
["bitfinex","ETHUSD",1740251918840,5.24,2770.2,2769.9,3.61014]
["bitfinex","ETHUSD",1740251919041,5.24,2770.2,2770.0,3.6643325]
["bitfinex","ETHUSD",1740251919211,5.24,2770.2,2770.1,0.4469]
["bitfinex","ETHUSD",1740251919411,5.24,2770.2,2770.0,0.0542525]
["bitfinex","ETHUSD",1740251919739,5.24,2770.2,2770.1,0.0541366]
["bitfinex","ETHUSD",1740251919941,5.24,2770.2,2769.9,0.4469]
["bitfinex","ETHUSD",1740251920173,5.24,2770.2,2770.0,0.05422344]
["bitfinex","ETHUSD",1740251920346,4.37207,2770.1,2770.0,0.05422344]
["bitfinex","ETHUSD",1740251920532,4.37207,2770.1,2769.5,7.8209]
["bitfinex","ETHUSD",1740251920730,4.37207,2770.1,2769.6,0.05462901]
["bitfinex","ETHUSD",1740251920941,0.7621,2770.1,2769.6,0.05462901]
["bitfinex","ETHUSD",1740251921161,4.37181,2770.3,2769.7,3.61049]
["bitfinex","ETHUSD",1740251921318,4.37181,2770.3,2769.8,0.05440296]
["bitfinex","ETHUSD",1740251921518,5.24,2770.4,2769.8,0.05440296]
["bitfinex","ETHUSD",1740251921744,5.24,2770.4,2769.5,7.8209]
["bitfinex","ETHUSD",1740251921745,8.84964,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1740251921933,8.84964,2770.4,2770.0,0.05417113]
["bitfinex","ETHUSD",1740251922226,8.84964,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1740251922435,8.84964,2770.4,2770.1,0.05405523]
["bitfinex","ETHUSD",1740251922659,12.45934,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1740251922823,12.45934,2770.4,2770.2,0.05393933]
["bitfinex","ETHUSD",1740251923024,10.231504,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1740251923256,11.84964,2770.4,2770.3,0.05382345]
["bitfinex","ETHUSD",1740251923458,3.60994,2770.2,2769.5,7.8209]
["bitfinex","ETHUSD",1740251923667,6.61005,2770.1,2769.5,11.43155]
["bitfinex","ETHUSD",1740251923836,6.61005,2770.1,2769.6,0.05463482]
["bitfinex","ETHUSD",1740251926432,7.41935,2770.1,2769.6,0.05463482]
["bitfinex","ETHUSD",1740251927371,3.61015,2770.0,2769.6,0.05463482]
["bitfinex","ETHUSD",1740251927542,7.41928,2770.1,2769.6,0.05463482]
["bitfinex","ETHUSD",1740251927744,6.60998,2770.1,2769.6,0.4925673]
["bitfinex","ETHUSD",1740251927961,0.7954,2770.3,2769.6,4.1030673]
["bitfinex","ETHUSD",1740251928144,3.0,2770.1,2769.6,4.1030673]
["bitfinex","ETHUSD",1740251929733,3.0,2770.1,2769.7,3.61046]
["bitfinex","ETHUSD",1740251929928,3.0,2770.1,2769.8,0.05444946]
["bitfinex","ETHUSD",1740251930162,3.0,2770.1,2769.6,7.65898248]
["bitfinex","ETHUSD",1740251930344,3.0,2770.1,2769.7,0.05455376]
["bitfinex","ETHUSD",1740251931073,3.0,2770.4,2770.0,3.61009]
["bitfinex","ETHUSD",1740251931444,3.0,2770.4,2770.1,3.6640201]
["bitfinex","ETHUSD",1740251931645,0.8187,2770.8,2770.3,3.60966]
["bitfinex","ETHUSD",1740251931851,6.0587,2771.1,2770.4,4.05638]
["bitfinex","ETHUSD",1740251932147,3.60855,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1740251932351,3.0,2770.9,2770.7,0.05338906]
["bitfinex","ETHUSD",1740251932550,6.60896,2770.9,2770.7,0.05338906]
["bitfinex","ETHUSD",1740251932801,6.60896,2770.9,2770.4,4.05641]
["bitfinex","ETHUSD",1740251932995,6.60896,2770.9,2770.5,0.05347547]
["bitfinex","ETHUSD",1740251933368,0.8187,2771.3,2770.5,0.05347547]
["bitfinex","ETHUSD",1740251933690,3.60886,2771.0,2770.5,3.66291547]
["bitfinex","ETHUSD",1740251934188,3.0,2771.0,2770.5,3.66291547]
["bitfinex","ETHUSD",1740251934569,3.60879,2771.1,2770.5,0.05347547]
["bitfinex","ETHUSD",1740251935860,3.60897,2770.9,2770.5,0.05347547]
["bitfinex","ETHUSD",1740251936994,3.60884,2771.0,2770.5,0.05347547]
["bitfinex","ETHUSD",1740251937552,3.609,2770.9,2770.5,0.05347547]
["bitfinex","ETHUSD",1740251940916,4.42802,2770.6,2770.5,0.05347547]
["bitfinex","ETHUSD",1740251941277,3.60932,2770.6,2770.3,5.39]
["bitfinex","ETHUSD",1740251941479,3.60932,2770.6,2770.5,0.05285951]
["bitfinex","ETHUSD",1740251942017,3.60951,2770.5,2770.3,5.39]
["bitfinex","ETHUSD",1740251942176,3.60951,2770.5,2770.0,4.05699]
["bitfinex","ETHUSD",1740251942376,3.60951,2770.5,2770.0,4.823716]
["bitfinex","ETHUSD",1740251943115,3.60951,2770.5,2770.0,1.213626]
["bitfinex","ETHUSD",1740251943412,3.60978,2770.3,2769.8,0.4469]
["bitfinex","ETHUSD",1740251943596,3.60932,2770.6,2769.8,4.05724]
["bitfinex","ETHUSD",1740251943800,3.60962,2770.4,2769.8,4.05724]
["bitfinex","ETHUSD",1740251944300,3.60972,2770.3,2769.8,4.05724]
["bitfinex","ETHUSD",1740251944503,3.60972,2770.3,2769.8,5.47929354]
["bitfinex","ETHUSD",1740251945318,3.60992,2770.2,2769.8,0.4469]
["bitfinex","ETHUSD",1740251945504,4.42866,2770.2,2769.8,0.4469]
["bitfinex","ETHUSD",1740251946114,3.60999,2770.1,2769.8,0.4469]
["bitfinex","ETHUSD",1740251946420,3.61014,2770.0,2769.7,5.39]
["bitfinex","ETHUSD",1740251946605,3.61014,2770.0,2769.6,0.4469]
["bitfinex","ETHUSD",1740251948416,7.21984,2770.2,2769.6,0.4469]
["bitfinex","ETHUSD",1740251948716,3.60998,2770.1,2769.6,0.4469]
["bitfinex","ETHUSD",1740251949983,3.61015,2770.0,2769.6,0.4469]
["bitfinex","ETHUSD",1740251951807,3.61024,2769.9,2769.6,0.4469]
["bitfinex","ETHUSD",1740251952013,3.61015,2770.0,2769.6,0.4469]
["bitfinex","ETHUSD",1740251952514,3.61015,2770.0,2769.7,0.05423997]
["bitfinex","ETHUSD",1740251958432,8.84938,2770.6,2769.8,0.4469]
["bitfinex","ETHUSD",1740251958631,4.39088,2771.2,2770.4,3.60954]
["bitfinex","ETHUSD",1740251958835,3.60874,2771.1,2770.4,3.6095]
["bitfinex","ETHUSD",1740251959133,3.60874,2771.1,2770.5,0.4469]
["bitfinex","ETHUSD",1740251959342,3.60874,2771.1,2770.5,0.50060214]
["bitfinex","ETHUSD",1740251959536,3.60874,2771.1,2770.5,4.11005214]
["bitfinex","ETHUSD",1740251960201,3.60874,2771.1,2770.5,0.50060214]
["bitfinex","ETHUSD",1740251960741,3.60889,2771.0,2770.5,0.50060214]
["bitfinex","ETHUSD",1740251961333,3.60874,2771.1,2770.5,4.52103235]
["bitfinex","ETHUSD",1740251961544,4.39088,2771.2,2770.5,0.91161235]
["bitfinex","ETHUSD",1740251961750,4.39088,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1740251961950,3.60858,2771.2,2770.7,0.05345299]
["bitfinex","ETHUSD",1740251962251,7.39067,2771.4,2770.9,0.4469]
["bitfinex","ETHUSD",1740251962546,6.60837,2771.4,2771.0,0.05310548]
["bitfinex","ETHUSD",1740251962925,6.60837,2771.4,2771.1,0.05298967]
["bitfinex","ETHUSD",1740251963118,6.60837,2771.4,2770.9,0.4469]
["bitfinex","ETHUSD",1740251963329,6.60837,2771.4,2771.0,0.05310548]
["bitfinex","ETHUSD",1740251963705,3.60813,2771.6,2771.0,3.66182548]
["bitfinex","ETHUSD",1740251964108,3.60819,2771.5,2771.0,0.05310548]
["bitfinex","ETHUSD",1740251965655,3.60857,2771.2,2771.0,0.05310548]
["bitfinex","ETHUSD",1740251966757,3.60867,2771.1,2771.0,0.05310548]
["bitfinex","ETHUSD",1740251967060,3.60849,2771.3,2770.7,0.4469]
["bitfinex","ETHUSD",1740251967265,3.60867,2771.1,2771.0,0.05199568]
["bitfinex","ETHUSD",1740251967464,3.60828,2771.4,2770.7,0.4469]
["bitfinex","ETHUSD",1740251967666,7.21798,2770.9,2770.5,0.4469]
["bitfinex","ETHUSD",1740251967961,4.38954,2771.1,2770.5,4.05633]
["bitfinex","ETHUSD",1740251968151,3.60894,2770.9,2770.5,0.4469]
["bitfinex","ETHUSD",1740251970772,7.9983,2771.1,2770.5,4.05632]
["bitfinex","ETHUSD",1740251971260,4.38954,2771.1,2770.5,4.05632]
["bitfinex","ETHUSD",1740251971955,3.60894,2770.9,2770.5,0.4469]
["bitfinex","ETHUSD",1740251972268,4.38954,2771.1,2770.5,0.4469]
["bitfinex","ETHUSD",1740251972426,3.60903,2770.9,2770.5,0.852552]
["bitfinex","ETHUSD",1740251972621,3.60927,2770.7,2770.5,0.4469]
["bitfinex","ETHUSD",1740251972844,0.7808,2771.1,2770.2,0.4469]
["bitfinex","ETHUSD",1740251972845,3.60966,2770.4,2770.2,0.4469]
["bitfinex","ETHUSD",1740251973488,3.60966,2770.4,2769.6,0.7139]
["bitfinex","ETHUSD",1740251973787,3.60966,2770.4,2769.7,3.61042]
["bitfinex","ETHUSD",1740251973943,3.60966,2770.4,2769.8,0.432432]
["bitfinex","ETHUSD",1740251974149,3.60966,2770.4,2769.8,4.042772]
["bitfinex","ETHUSD",1740251975960,3.60953,2770.5,2770.0,0.4469]
["bitfinex","ETHUSD",1740251981714,3.60937,2770.6,2770.0,4.05698]
["bitfinex","ETHUSD",1740251981876,3.60933,2770.6,2770.0,0.4469]
["bitfinex","ETHUSD",1740251982417,3.60933,2770.6,2770.1,0.0535961]
["bitfinex","ETHUSD",1740251982716,3.60947,2770.5,2770.1,0.0535961]
["bitfinex","ETHUSD",1740251982918,3.60934,2770.6,2770.1,0.0535961]
["bitfinex","ETHUSD",1740251983515,4.43354,2770.7,2770.1,0.0535961]
["bitfinex","ETHUSD",1740251983717,3.60924,2770.7,2770.1,0.0535961]
["bitfinex","ETHUSD",1740251984018,3.60924,2770.7,2770.1,3.6634561]
["bitfinex","ETHUSD",1740251984718,3.60924,2770.7,2770.1,7.2733561]
["bitfinex","ETHUSD",1740251985015,3.60924,2770.7,2770.1,3.6634561]
["bitfinex","ETHUSD",1740251986911,5.24,2770.8,2770.2,3.60972]
["bitfinex","ETHUSD",1740251987113,6.60874,2771.1,2770.1,0.0535961]
["bitfinex","ETHUSD",1740251987114,3.60868,2771.1,2770.4,4.0564]
["bitfinex","ETHUSD",1740251987278,3.0,2771.0,2770.4,7.66589]
["bitfinex","ETHUSD",1740251987480,3.0,2771.0,2770.5,0.05313839]
["bitfinex","ETHUSD",1740251988940,3.0,2771.0,2770.6,4.05622]
["bitfinex","ETHUSD",1740251989099,3.0,2771.1,2770.6,4.05622]
["bitfinex","ETHUSD",1740251989299,3.0,2771.1,2770.7,0.05280793]
["bitfinex","ETHUSD",1740251989811,6.60868,2771.1,2770.7,0.05280793]
["bitfinex","ETHUSD",1740251990008,7.79144227,2771.1,2770.7,0.05280793]
["bitfinex","ETHUSD",1740251990215,3.60893,2770.9,2770.7,0.05280793]
["bitfinex","ETHUSD",1740251990412,3.60893,2770.9,2770.6,0.4469]
["bitfinex","ETHUSD",1740251990612,3.60893,2770.9,2770.7,0.05280793]
["bitfinex","ETHUSD",1740251990848,3.60893,2770.9,2770.4,0.4469]
["bitfinex","ETHUSD",1740251991133,3.60935,2770.6,2770.2,0.4469]
["bitfinex","ETHUSD",1740251991337,3.60936,2770.6,2770.2,0.4469]
["bitfinex","ETHUSD",1740251992118,3.60948,2770.5,2770.2,0.4469]
["bitfinex","ETHUSD",1740251992867,3.60948,2770.5,2769.9,0.4469]
["bitfinex","ETHUSD",1740251993361,3.60936,2770.6,2769.9,0.4469]
["bitfinex","ETHUSD",1740251993564,3.60961,2770.4,2769.9,0.4469]
["bitfinex","ETHUSD",1740251994371,4.047226,2770.6,2769.9,0.4469]
["bitfinex","ETHUSD",1740251994670,3.60936,2770.6,2769.9,4.05709]
["bitfinex","ETHUSD",1740251994866,3.60949,2770.5,2769.9,0.4469]
["bitfinex","ETHUSD",1740251995433,3.60949,2770.5,2769.9,4.05713]
["bitfinex","ETHUSD",1740251997377,3.60949,2770.5,2770.0,0.05359582]
["bitfinex","ETHUSD",1740252000436,3.60969,2770.4,2770.0,0.05359582]
["bitfinex","ETHUSD",1740252000878,3.60995,2770.2,2770.0,0.05359582]
["bitfinex","ETHUSD",1740252001068,3.60989,2770.2,2770.0,0.05359582]
["bitfinex","ETHUSD",1740252002241,3.60971,2770.3,2770.0,0.05359582]
["bitfinex","ETHUSD",1740252002569,4.048541,2770.3,2770.0,0.05359582]
["bitfinex","ETHUSD",1740252002923,3.60992,2770.2,2770.0,0.05359582]
["bitfinex","ETHUSD",1740252003481,3.60971,2770.3,2770.0,0.05359582]
["bitfinex","ETHUSD",1740252004788,3.0,2770.4,2770.0,0.05359582]
["bitfinex","ETHUSD",1740252004957,8.8493,2770.7,2770.1,0.4469]
["bitfinex","ETHUSD",1740252005285,3.96279,2770.6,2770.2,0.05350346]
["bitfinex","ETHUSD",1740252006467,3.0,2770.4,2770.2,0.05350346]
["bitfinex","ETHUSD",1740252012015,4.38767,2770.8,2770.2,0.05350346]
["bitfinex","ETHUSD",1740252012216,5.24,2771.2,2770.3,0.4469]
["bitfinex","ETHUSD",1740252012374,3.60869,2771.1,2770.6,0.4469]
["bitfinex","ETHUSD",1740252012576,4.933377,2771.1,2770.7,0.05280212]
["bitfinex","ETHUSD",1740252012933,3.60882,2771.0,2770.7,0.05280212]
["bitfinex","ETHUSD",1740252013211,4.39792,2771.5,2770.8,0.4469]
["bitfinex","ETHUSD",1740252013714,3.60855,2771.2,2770.9,0.05257045]
["bitfinex","ETHUSD",1740252013918,3.6088,2771.0,2770.9,0.05257045]
["bitfinex","ETHUSD",1740252014224,0.36088,2771.0,2770.6,0.4469]
["bitfinex","ETHUSD",1740252014433,4.66348951,2771.5,2770.7,3.66193402]
["bitfinex","ETHUSD",1740252014614,3.87378951,2771.5,2770.8,0.4469]
["bitfinex","ETHUSD",1740252014811,3.60845,2771.3,2770.8,0.4469]
["bitfinex","ETHUSD",1740252015200,7.21751,2771.1,2770.8,0.4469]
["bitfinex","ETHUSD",1740252015397,3.6088,2771.0,2770.9,0.05251235]
["bitfinex","ETHUSD",1740252015631,3.6088,2771.0,2770.5,0.4469]
["bitfinex","ETHUSD",1740252015929,3.6088,2771.0,2770.6,0.05285987]
["bitfinex","ETHUSD",1740252016289,3.60894,2770.9,2770.6,0.05285987]
["bitfinex","ETHUSD",1740252016784,3.60907,2770.8,2770.6,0.05285987]
["bitfinex","ETHUSD",1740252017035,3.60919,2770.7,2770.6,0.05285987]
["bitfinex","ETHUSD",1740252017391,3.60956,2770.5,2770.1,0.4469]
["bitfinex","ETHUSD",1740252017592,7.21914,2770.5,2770.1,0.4469]
["bitfinex","ETHUSD",1740252017805,7.21914,2770.5,2770.2,0.05317232]
["bitfinex","ETHUSD",1740252018096,3.60964,2770.4,2770.2,0.05317232]
["bitfinex","ETHUSD",1740252018300,3.60971,2770.3,2770.2,0.05317232]
["bitfinex","ETHUSD",1740252019017,3.60958,2770.4,2769.9,0.4469]
["bitfinex","ETHUSD",1740252019192,3.60958,2770.4,2770.0,0.05340411]
["bitfinex","ETHUSD",1740252020920,3.60949,2770.5,2770.0,0.05340411]
["bitfinex","ETHUSD",1740252021633,3.6091,2770.8,2770.1,0.4469]
["bitfinex","ETHUSD",1740252021794,3.60953,2770.5,2770.2,0.05317232]
["bitfinex","ETHUSD",1740252021996,7.2191,2770.5,2770.2,0.05317232]
["bitfinex","ETHUSD",1740252022197,3.60953,2770.5,2770.2,0.05317232]
["bitfinex","ETHUSD",1740252023136,3.60926,2770.7,2770.2,0.05317232]
["bitfinex","ETHUSD",1740252023295,7.21857,2770.7,2770.2,0.05317232]
["bitfinex","ETHUSD",1740252023499,3.6095,2770.5,2770.2,0.05317232]
["bitfinex","ETHUSD",1740252024636,3.60971,2770.3,2770.2,0.05317232]
["bitfinex","ETHUSD",1740252024799,3.60958,2770.4,2769.9,0.4469]
["bitfinex","ETHUSD",1740252024994,3.60985,2770.2,2769.9,0.4469]
["bitfinex","ETHUSD",1740252025195,3.60985,2770.2,2770.0,0.05361325]
["bitfinex","ETHUSD",1740252027636,0.7546,2770.5,2770.0,0.05361325]
["bitfinex","ETHUSD",1740252027947,3.60979,2770.3,2770.0,0.05361325]
["bitfinex","ETHUSD",1740252028136,3.60964,2770.4,2770.0,0.05361325]
["bitfinex","ETHUSD",1740252028341,7.42572,2770.8,2770.0,0.46469958]
["bitfinex","ETHUSD",1740252028500,7.42572,2770.8,2770.2,0.4469]
["bitfinex","ETHUSD",1740252028703,3.60919,2770.7,2770.2,4.05667]
["bitfinex","ETHUSD",1740252028913,3.60919,2770.7,2770.3,0.05334692]
["bitfinex","ETHUSD",1740252029329,3.60919,2770.7,2770.2,4.05667]
["bitfinex","ETHUSD",1740252029654,3.60945,2770.5,2770.4,0.05323104]
["bitfinex","ETHUSD",1740252029842,0.721879,2770.5,2770.2,0.4469]
["bitfinex","ETHUSD",1740252030044,3.60934,2770.6,2770.2,0.4469]
["bitfinex","ETHUSD",1740252030434,3.60946,2770.5,2770.3,0.05334692]
["bitfinex","ETHUSD",1740252030764,3.60946,2770.5,2770.2,0.4469]
["bitfinex","ETHUSD",1740252031117,3.60946,2770.5,2770.3,0.05334692]
["bitfinex","ETHUSD",1740252031525,3.60946,2770.5,2770.2,0.4469]
["bitfinex","ETHUSD",1740252031960,3.60946,2770.5,2770.3,0.05334692]
["bitfinex","ETHUSD",1740252032319,3.60946,2770.5,2770.2,0.4469]
["bitfinex","ETHUSD",1740252032651,3.60946,2770.5,2770.4,0.05323104]
["bitfinex","ETHUSD",1740252032852,3.60958,2770.4,2770.2,0.4469]
["bitfinex","ETHUSD",1740252033150,3.60958,2770.4,2770.3,0.05323651]
["bitfinex","ETHUSD",1740252033554,3.60958,2770.4,2769.8,4.05718]
["bitfinex","ETHUSD",1740252033758,3.60958,2770.4,2770.3,0.05323651]
["bitfinex","ETHUSD",1740252033958,3.60958,2770.4,2769.8,4.05718]
["bitfinex","ETHUSD",1740252034132,3.60958,2770.4,2770.3,0.05323651]
["bitfinex","ETHUSD",1740252034331,3.60958,2770.4,2769.8,0.4469]
["bitfinex","ETHUSD",1740252034534,7.21925,2770.4,2770.3,0.05325975]
["bitfinex","ETHUSD",1740252034731,3.60979,2770.3,2769.8,0.4469]
["bitfinex","ETHUSD",1740252034933,0.7923,2770.3,2769.8,0.4469]
["bitfinex","ETHUSD",1740252035135,4.40208,2770.3,2769.8,0.4469]
["bitfinex","ETHUSD",1740252036566,3.61006,2770.1,2769.8,0.4469]
["bitfinex","ETHUSD",1740252037048,3.60986,2770.2,2769.8,0.4469]
["bitfinex","ETHUSD",1740252042231,0.7923,2770.3,2769.8,4.05725]
["bitfinex","ETHUSD",1740252042439,3.60964,2770.4,2769.9,0.05372334]
["bitfinex","ETHUSD",1740252042637,0.7923,2770.5,2770.0,3.61008]
["bitfinex","ETHUSD",1740252042969,7.4015,2770.7,2770.2,0.4469]
["bitfinex","ETHUSD",1740252043336,7.4015,2770.7,2770.3,0.05330625]
["bitfinex","ETHUSD",1740252043534,8.66565,2770.7,2770.3,0.05330625]
["bitfinex","ETHUSD",1740252043749,8.66565,2770.7,2770.2,0.4469]
["bitfinex","ETHUSD",1740252043953,8.66565,2770.7,2770.4,0.05319037]
["bitfinex","ETHUSD",1740252044137,8.66565,2770.7,2770.3,0.05330625]
["bitfinex","ETHUSD",1740252044356,8.66565,2770.7,2770.5,0.0530745]
["bitfinex","ETHUSD",1740252044563,0.866565,2770.6,2770.4,0.05319037]
["bitfinex","ETHUSD",1740252044862,0.866565,2770.6,2770.2,0.4469]
["bitfinex","ETHUSD",1740252045243,4.475915,2770.6,2770.2,0.4469]
["bitfinex","ETHUSD",1740252047047,0.866565,2770.6,2770.2,0.4469]
["bitfinex","ETHUSD",1740252047248,4.475885,2770.6,2770.2,0.4469]
["bitfinex","ETHUSD",1740252049790,0.866565,2770.6,2770.1,3.60987]
["bitfinex","ETHUSD",1740252050087,7.40152,2770.7,2770.1,3.60987]
["bitfinex","ETHUSD",1740252051250,3.7923,2770.7,2770.1,3.60987]
["bitfinex","ETHUSD",1740252051660,7.40153,2770.7,2770.1,3.60987]
["bitfinex","ETHUSD",1740252054546,7.40153,2770.7,2770.1,7.21976]
["bitfinex","ETHUSD",1740252055153,0.8106,2771.0,2770.4,3.60949]
["bitfinex","ETHUSD",1740252055353,0.8106,2771.0,2770.4,7.21899]
["bitfinex","ETHUSD",1740252055590,0.8106,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1740252056282,0.8106,2771.0,2770.4,3.60949]
["bitfinex","ETHUSD",1740252056891,0.8106,2771.0,2770.4,7.21899]
["bitfinex","ETHUSD",1740252057367,0.8106,2771.0,2770.5,0.05293506]
["bitfinex","ETHUSD",1740252057902,0.8106,2771.0,2770.5,3.66227506]
["bitfinex","ETHUSD",1740252058110,3.8106,2771.2,2770.6,4.33647651]
["bitfinex","ETHUSD",1740252058264,3.8106,2771.2,2770.7,0.05270335]
["bitfinex","ETHUSD",1740252059497,7.41916,2771.2,2770.7,3.66187335]
["bitfinex","ETHUSD",1740252060008,7.41916,2771.2,2770.7,0.05270335]
["bitfinex","ETHUSD",1740252060385,7.41916,2771.2,2770.4,3.60949]
["bitfinex","ETHUSD",1740252060714,7.41916,2771.2,2770.5,0.405639]
["bitfinex","ETHUSD",1740252061006,7.41916,2771.2,2770.6,3.6621392]
["bitfinex","ETHUSD",1740252065316,3.8106,2771.2,2770.6,3.6621392]
["bitfinex","ETHUSD",1740252065498,3.60867,2771.1,2770.6,0.0528192]
["bitfinex","ETHUSD",1740252065697,3.8106,2771.2,2770.6,0.0528192]
["bitfinex","ETHUSD",1740252065905,6.96941795,2770.7,2770.1,5.39]
["bitfinex","ETHUSD",1740252066208,3.60954,2770.5,2770.1,5.39]
["bitfinex","ETHUSD",1740252066371,3.60954,2770.5,2770.2,0.05290506]
["bitfinex","ETHUSD",1740252066896,3.60971,2770.3,2770.2,0.05290506]
["bitfinex","ETHUSD",1740252067100,3.60971,2770.3,2769.8,7.375]
["bitfinex","ETHUSD",1740252067295,3.60971,2770.3,2769.8,9.444895]
["bitfinex","ETHUSD",1740252067501,3.60951,2770.5,2769.9,0.05325277]
["bitfinex","ETHUSD",1740252067907,4.17082795,2770.6,2769.9,0.05325277]
["bitfinex","ETHUSD",1740252068096,3.6099,2770.2,2769.9,0.05325277]
["bitfinex","ETHUSD",1740252068299,0.8293,2770.2,2769.9,0.05325277]
["bitfinex","ETHUSD",1740252068504,3.60998,2770.1,2769.9,0.05325277]
["bitfinex","ETHUSD",1740252068703,0.8293,2770.2,2769.9,0.05325277]
["bitfinex","ETHUSD",1740252069079,4.43915,2770.2,2769.9,0.05325277]
["bitfinex","ETHUSD",1740252069628,0.8293,2770.2,2769.9,0.05325277]
["bitfinex","ETHUSD",1740252070880,0.8293,2770.2,2769.7,4.05739]
["bitfinex","ETHUSD",1740252071095,0.8293,2770.2,2769.8,1.38575768]
["bitfinex","ETHUSD",1740252071591,0.8293,2770.2,2769.8,4.99601768]
["bitfinex","ETHUSD",1740252071786,0.8293,2770.2,2770.0,0.73698559]
["bitfinex","ETHUSD",1740252072117,4.42429,2770.4,2770.1,0.05338698]
["bitfinex","ETHUSD",1740252072887,3.8147,2770.7,2770.2,0.4469]
["bitfinex","ETHUSD",1740252073298,3.8147,2770.7,2770.3,3.60969]
["bitfinex","ETHUSD",1740252073483,5.24,2770.8,2770.3,3.60969]
["bitfinex","ETHUSD",1740252073816,8.84908,2770.8,2770.4,0.05303933]
["bitfinex","ETHUSD",1740252074013,5.24,2770.8,2770.4,0.05303933]
["bitfinex","ETHUSD",1740252074216,5.24,2770.8,2770.4,3.66253933]
["bitfinex","ETHUSD",1740252074381,5.24,2770.8,2770.4,4.43445226]
["bitfinex","ETHUSD",1740252075881,3.6092,2770.7,2770.4,0.05303933]
["bitfinex","ETHUSD",1740252076108,3.6092,2770.7,2770.2,4.05667]
["bitfinex","ETHUSD",1740252076307,3.6092,2770.7,2770.3,0.05310871]
["bitfinex","ETHUSD",1740252076509,3.6092,2770.7,2770.2,4.05667]
["bitfinex","ETHUSD",1740252076703,3.6092,2770.7,2770.3,0.05310871]
["bitfinex","ETHUSD",1740252076919,4.42403,2770.6,2770.2,0.4469]
["bitfinex","ETHUSD",1740252077126,0.8147,2770.6,2770.3,0.0530448]
["bitfinex","ETHUSD",1740252077281,0.8147,2770.6,2770.2,0.4469]
["bitfinex","ETHUSD",1740252077609,3.60959,2770.4,2770.3,0.05305061]
["bitfinex","ETHUSD",1740252078014,3.60959,2770.4,2770.0,0.4469]
["bitfinex","ETHUSD",1740252078224,3.60959,2770.4,2770.3,0.05307966]
["bitfinex","ETHUSD",1740252078378,3.60959,2770.4,2770.0,0.4469]
["bitfinex","ETHUSD",1740252078577,3.60959,2770.4,2770.3,0.05308547]
["bitfinex","ETHUSD",1740252078778,3.60955,2770.5,2770.0,0.4469]
["bitfinex","ETHUSD",1740252079408,3.60955,2770.5,2770.1,0.05331724]
["bitfinex","ETHUSD",1740252080127,4.42402,2770.6,2770.1,0.05331724]
["bitfinex","ETHUSD",1740252080323,3.0,2770.7,2770.1,4.07425196]
["bitfinex","ETHUSD",1740252081232,5.24,2770.8,2770.5,3.60942]
["bitfinex","ETHUSD",1740252081596,5.24,2770.8,2770.6,0.05281339]
["bitfinex","ETHUSD",1740252082222,5.24,2770.8,2770.4,3.60957]
["bitfinex","ETHUSD",1740252082419,5.24,2770.8,2770.7,0.05269754]
["bitfinex","ETHUSD",1740252082950,5.24,2770.8,2770.4,3.60957]
["bitfinex","ETHUSD",1740252083146,3.60925,2770.7,2770.5,0.05292925]
["bitfinex","ETHUSD",1740252083349,0.8147,2770.6,2770.2,0.4469]
["bitfinex","ETHUSD",1740252083548,3.60948,2770.5,2770.3,0.05305642]
["bitfinex","ETHUSD",1740252083872,3.60958,2770.4,2769.9,0.4469]
["bitfinex","ETHUSD",1740252084054,3.60948,2770.5,2769.9,4.05711]
["bitfinex","ETHUSD",1740252086155,3.0,2770.7,2770.1,3.60985]
["bitfinex","ETHUSD",1740252086357,5.24,2770.8,2770.5,3.60941]
["bitfinex","ETHUSD",1740252086520,5.24,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1740252086723,8.84907,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1740252087362,12.45825,2770.8,2770.4,0.05302188]
["bitfinex","ETHUSD",1740252087522,13.785545,2770.8,2770.2,0.4469]
["bitfinex","ETHUSD",1740252087725,13.785545,2770.8,2770.3,0.05313776]
["bitfinex","ETHUSD",1740252087923,10.176365,2770.8,2770.2,0.4469]
["bitfinex","ETHUSD",1740252088161,10.176365,2770.8,2770.3,0.05313776]
["bitfinex","ETHUSD",1740252088360,10.176365,2770.8,2770.2,0.4469]
["bitfinex","ETHUSD",1740252088567,8.84907,2770.8,2770.3,0.05313776]
["bitfinex","ETHUSD",1740252088860,8.84907,2770.8,2770.2,4.05673]
["bitfinex","ETHUSD",1740252089045,8.84907,2770.8,2770.4,0.05302188]
["bitfinex","ETHUSD",1740252089378,8.84907,2770.8,2770.5,0.05290601]
["bitfinex","ETHUSD",1740252089737,8.84907,2770.8,2770.2,4.05673]
["bitfinex","ETHUSD",1740252090070,8.84907,2770.8,2770.3,0.05313776]
["bitfinex","ETHUSD",1740252090254,3.60907,2770.8,2770.3,0.05313776]
["bitfinex","ETHUSD",1740252090435,3.60907,2770.8,2770.2,4.823389]
["bitfinex","ETHUSD",1740252090769,3.60907,2770.8,2770.3,0.05313776]
["bitfinex","ETHUSD",1740252091066,3.60907,2770.8,2770.2,4.823389]
["bitfinex","ETHUSD",1740252091370,3.60907,2770.8,2770.3,0.05313776]
["bitfinex","ETHUSD",1740252091770,3.60907,2770.8,2770.2,4.823389]
["bitfinex","ETHUSD",1740252092068,4.42364,2770.9,2770.3,0.05317261]
["bitfinex","ETHUSD",1740252092236,4.37528,2770.4,2770.3,0.05317261]
["bitfinex","ETHUSD",1740252092632,0.7657,2770.4,2770.0,0.4469]
["bitfinex","ETHUSD",1740252093144,0.7657,2770.4,2770.1,0.05342182]
["bitfinex","ETHUSD",1740252094537,4.37532,2770.4,2770.1,0.05342182]
["bitfinex","ETHUSD",1740252094843,7.98502,2770.4,2770.1,0.05342182]
["bitfinex","ETHUSD",1740252095044,3.60972,2770.3,2770.1,0.05342182]
["bitfinex","ETHUSD",1740252095249,3.60984,2770.2,2770.1,0.05342182]
["bitfinex","ETHUSD",1740252095472,3.60984,2770.2,2769.7,4.33884768]
["bitfinex","ETHUSD",1740252095638,3.60984,2770.2,2770.1,0.05342182]
["bitfinex","ETHUSD",1740252095840,3.60972,2770.3,2769.7,4.33884768]
["bitfinex","ETHUSD",1740252096336,3.60972,2770.3,2769.8,0.05376955]
["bitfinex","ETHUSD",1740252099239,4.37534,2770.4,2769.8,3.66411955]
["bitfinex","ETHUSD",1740252099438,3.60972,2770.3,2769.8,0.05376955]
["bitfinex","ETHUSD",1740252101357,3.60972,2770.3,2769.8,3.66412955]
["bitfinex","ETHUSD",1740252101568,3.60972,2770.3,2769.8,4.50913627]
["bitfinex","ETHUSD",1740252101892,3.60972,2770.3,2769.8,0.89877627]
["bitfinex","ETHUSD",1740252102058,3.60987,2770.2,2769.8,0.89877627]
["bitfinex","ETHUSD",1740252103745,3.61013,2770.0,2769.8,0.05376955]
["bitfinex","ETHUSD",1740252103969,3.61013,2770.0,2769.6,0.4469]
["bitfinex","ETHUSD",1740252104160,4.37973,2770.0,2769.7,0.05412369]
["bitfinex","ETHUSD",1740252105548,3.61036,2769.8,2769.7,0.05412369]
["bitfinex","ETHUSD",1740252105755,3.61064,2769.6,2769.2,7.375]
["bitfinex","ETHUSD",1740252105956,4.38049,2769.4,2769.3,0.05475019]
["bitfinex","ETHUSD",1740252106155,4.38049,2769.4,2769.2,7.375]
["bitfinex","ETHUSD",1740252106362,4.38049,2769.4,2769.3,0.05475019]
["bitfinex","ETHUSD",1740252106561,4.38049,2769.4,2769.2,7.375]
["bitfinex","ETHUSD",1740252106780,3.61102,2769.3,2769.2,7.375]
["bitfinex","ETHUSD",1740252107078,0.7696,2769.4,2769.2,7.375]
["bitfinex","ETHUSD",1740252108980,0.7696,2769.4,2768.9,3.61151]
["bitfinex","ETHUSD",1740252109286,0.7696,2769.4,2768.9,4.47783441]
["bitfinex","ETHUSD",1740252109775,0.7696,2769.4,2769.0,3.61138]
["bitfinex","ETHUSD",1740252113993,0.7696,2769.4,2768.9,4.47785441]
["bitfinex","ETHUSD",1740252116818,0.7696,2769.4,2768.9,0.86632441]
["bitfinex","ETHUSD",1740252116962,0.7885,2769.7,2769.3,3.61096]
["bitfinex","ETHUSD",1740252117524,0.7885,2770.1,2769.5,4.05755]
["bitfinex","ETHUSD",1740252117722,0.7885,2770.1,2769.7,3.61042]
["bitfinex","ETHUSD",1740252118065,5.24,2770.3,2769.9,3.6102]
["bitfinex","ETHUSD",1740252118267,0.8192,2770.4,2769.9,3.6102]
["bitfinex","ETHUSD",1740252118475,0.8192,2770.4,2770.0,0.05461875]
["bitfinex","ETHUSD",1740252119000,3.60971,2770.3,2770.0,0.05461875]
["bitfinex","ETHUSD",1740252119308,0.8192,2770.4,2770.0,0.05461875]
["bitfinex","ETHUSD",1740252119527,0.8192,2770.4,2770.1,0.05450284]
["bitfinex","ETHUSD",1740252119731,0.8192,2770.4,2769.8,3.61025]
["bitfinex","ETHUSD",1740252120031,0.8192,2770.4,2769.9,0.05473466]
["bitfinex","ETHUSD",1740252121134,3.0,2770.3,2769.9,0.05473466]
["bitfinex","ETHUSD",1740252121504,0.8192,2770.4,2769.5,0.7129]
["bitfinex","ETHUSD",1740252121707,0.8192,2770.4,2769.9,7.66715]
["bitfinex","ETHUSD",1740252122097,0.8192,2770.4,2770.0,0.05461875]
["bitfinex","ETHUSD",1740252122514,3.8192,2770.6,2770.1,3.60994]
["bitfinex","ETHUSD",1740252122714,0.8192,2770.6,2770.2,0.36645588]
["bitfinex","ETHUSD",1740252122921,0.8192,2770.6,2770.2,0.42084283]
["bitfinex","ETHUSD",1740252123115,0.8192,2770.6,2770.2,0.05438695]
["bitfinex","ETHUSD",1740252125031,4.42852,2770.6,2769.9,7.66718]
["bitfinex","ETHUSD",1740252125232,4.42852,2770.6,2770.3,0.05427107]
["bitfinex","ETHUSD",1740252125533,4.42852,2770.6,2769.9,7.66718]
["bitfinex","ETHUSD",1740252125734,0.8192,2770.6,2770.0,3.61009]
["bitfinex","ETHUSD",1740252126241,0.8192,2770.6,2770.1,0.05450284]
["bitfinex","ETHUSD",1740252127302,0.8192,2770.6,2770.1,0.76453718]
["bitfinex","ETHUSD",1740252128117,4.42853,2770.6,2770.1,0.76453718]
["bitfinex","ETHUSD",1740252129228,0.8192,2770.6,2770.1,4.37450718]
["bitfinex","ETHUSD",1740252129430,0.8192,2770.6,2770.1,5.2176659]
["bitfinex","ETHUSD",1740252132851,0.8192,2770.6,2770.1,1.6076959]
["bitfinex","ETHUSD",1740252133053,3.60977,2770.3,2770.1,0.05450284]
["bitfinex","ETHUSD",1740252133225,4.40404,2770.2,2770.1,0.05450284]
["bitfinex","ETHUSD",1740252133431,4.40404,2770.2,2769.7,5.39]
["bitfinex","ETHUSD",1740252133630,4.40404,2770.2,2770.1,0.05374138]
["bitfinex","ETHUSD",1740252133830,4.40404,2770.2,2769.7,5.39]
["bitfinex","ETHUSD",1740252134057,4.40404,2770.2,2770.1,0.05374138]
["bitfinex","ETHUSD",1740252134267,4.40404,2770.2,2769.7,5.39]
["bitfinex","ETHUSD",1740252134444,4.40404,2770.2,2770.1,0.05374138]
["bitfinex","ETHUSD",1740252134769,0.7942,2770.2,2770.1,0.05374138]
["bitfinex","ETHUSD",1740252134921,0.7942,2770.2,2769.7,5.39]
["bitfinex","ETHUSD",1740252135122,0.7942,2770.2,2769.8,0.05412979]
["bitfinex","ETHUSD",1740252135363,0.7942,2770.2,2769.8,3.66436979]
["bitfinex","ETHUSD",1740252138039,0.7942,2770.2,2769.8,0.05412979]
["bitfinex","ETHUSD",1740252138363,0.7942,2770.2,2769.5,0.70914651]
["bitfinex","ETHUSD",1740252138570,0.7942,2769.9,2769.6,0.05436165]
["bitfinex","ETHUSD",1740252140567,3.7942,2770.1,2769.7,3.61046]
["bitfinex","ETHUSD",1740252140767,3.7942,2770.1,2769.6,0.05436165]
["bitfinex","ETHUSD",1740252141064,3.7942,2770.1,2769.7,0.05446658]
["bitfinex","ETHUSD",1740252144656,3.7942,2770.1,2769.5,4.31982651]
["bitfinex","ETHUSD",1740252144823,3.7942,2770.1,2769.8,0.05435065]
["bitfinex","ETHUSD",1740252145028,3.7942,2770.1,2769.5,4.31982651]
["bitfinex","ETHUSD",1740252145253,3.7942,2770.1,2769.9,0.05423473]
["bitfinex","ETHUSD",1740252145453,4.534605,2770.1,2769.5,4.31982651]
["bitfinex","ETHUSD",1740252145764,3.7942,2770.1,2769.5,7.93049651]
["bitfinex","ETHUSD",1740252145961,3.7942,2770.1,2769.6,0.05458251]
["bitfinex","ETHUSD",1740252146668,3.7942,2770.1,2769.6,3.66518251]
["bitfinex","ETHUSD",1740252149959,3.7942,2770.1,2769.6,0.05458251]
["bitfinex","ETHUSD",1740252151635,3.7942,2770.1,2769.6,3.66520251]
["bitfinex","ETHUSD",1740252152078,3.7942,2770.1,2769.6,0.05458251]
["bitfinex","ETHUSD",1740252152261,0.7942,2770.1,2769.7,3.61047]
["bitfinex","ETHUSD",1740252152469,0.7942,2770.1,2769.6,0.05458251]
["bitfinex","ETHUSD",1740252152646,0.7942,2770.1,2769.8,0.05435065]
["bitfinex","ETHUSD",1740252152852,0.7942,2770.1,2769.7,0.05446658]
["bitfinex","ETHUSD",1740252153052,0.7942,2770.1,2769.9,0.05423473]
["bitfinex","ETHUSD",1740252153251,0.7942,2770.1,2769.8,0.05435065]
["bitfinex","ETHUSD",1740252153452,0.7942,2770.1,2769.5,4.76668651]
["bitfinex","ETHUSD",1740252153453,0.7942,2770.1,2770.0,0.05411882]
["bitfinex","ETHUSD",1740252153678,0.7942,2770.1,2769.9,0.05423473]
["bitfinex","ETHUSD",1740252153874,0.7942,2770.1,2770.0,0.05411882]
["bitfinex","ETHUSD",1740252154187,0.7942,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1740252154335,0.7942,2770.1,2769.8,0.05435065]
["bitfinex","ETHUSD",1740252155260,0.7942,2770.1,2769.6,3.61059]
["bitfinex","ETHUSD",1740252155461,0.7942,2770.1,2769.9,0.05420566]
["bitfinex","ETHUSD",1740252155660,0.7942,2770.1,2769.6,3.61059]
["bitfinex","ETHUSD",1740252155862,0.7942,2770.1,2770.0,0.05408975]
["bitfinex","ETHUSD",1740252156169,0.7942,2770.1,2770.0,0.05424086]
["bitfinex","ETHUSD",1740252156371,0.7942,2770.1,2769.6,3.61059]
["bitfinex","ETHUSD",1740252156558,0.7793,2770.3,2769.9,4.05712]
["bitfinex","ETHUSD",1740252156745,5.24,2770.4,2770.1,3.60997]
["bitfinex","ETHUSD",1740252156953,5.24,2770.4,2770.2,0.05400907]
["bitfinex","ETHUSD",1740252157853,5.24,2770.4,2770.0,3.61009]
["bitfinex","ETHUSD",1740252158047,8.24,2770.4,2770.3,0.05389318]
["bitfinex","ETHUSD",1740252158243,3.0,2770.4,2770.3,0.05389318]
["bitfinex","ETHUSD",1740252158444,3.0,2770.4,2770.1,7.21979]
["bitfinex","ETHUSD",1740252158652,3.0,2770.4,2770.3,0.05389318]
["bitfinex","ETHUSD",1740252158858,3.0,2770.4,2770.2,0.05400907]
["bitfinex","ETHUSD",1740252159145,0.7793,2770.8,2770.3,0.05389318]
["bitfinex","ETHUSD",1740252159365,0.7793,2770.8,2770.2,3.60982]
["bitfinex","ETHUSD",1740252159565,4.38838,2770.8,2770.2,3.60982]
["bitfinex","ETHUSD",1740252159880,3.7793,2770.8,2770.3,0.78184964]
["bitfinex","ETHUSD",1740252160788,7.38836,2770.8,2770.3,0.78184964]
["bitfinex","ETHUSD",1740252172664,3.6092,2770.7,2770.3,0.78184964]
["bitfinex","ETHUSD",1740252172999,3.6092,2770.7,2770.3,0.05389318]
["bitfinex","ETHUSD",1740252173217,0.8046,2770.4,2769.9,0.4469]
["bitfinex","ETHUSD",1740252173409,0.8046,2770.4,2770.0,0.05185017]
["bitfinex","ETHUSD",1740252174355,4.41418,2770.4,2770.0,0.05185017]
["bitfinex","ETHUSD",1740252176476,3.60975,2770.3,2770.0,0.05185017]
["bitfinex","ETHUSD",1740252176986,3.60975,2770.3,2770.1,0.05173427]
["bitfinex","ETHUSD",1740252177187,3.60975,2770.3,2769.7,0.4469]
["bitfinex","ETHUSD",1740252177513,4.41418,2770.4,2769.8,0.052082]
["bitfinex","ETHUSD",1740252177811,3.60992,2770.2,2769.8,0.052082]
["bitfinex","ETHUSD",1740252179012,0.8046,2770.0,2769.8,0.052082]
["bitfinex","ETHUSD",1740252179316,0.8046,2770.0,2769.5,4.05764]
["bitfinex","ETHUSD",1740252179525,4.4147,2770.0,2769.9,0.05209976]
["bitfinex","ETHUSD",1740252179727,4.4147,2770.0,2769.5,0.4469]
["bitfinex","ETHUSD",1740252179728,4.4147,2770.0,2769.5,1.17502602]
["bitfinex","ETHUSD",1740252180031,8.02492,2770.0,2769.5,0.72812602]
["bitfinex","ETHUSD",1740252180230,3.61026,2769.9,2769.6,0.05244754]
["bitfinex","ETHUSD",1740252181189,3.61049,2769.7,2769.6,0.05244754]
["bitfinex","ETHUSD",1740252181621,3.6107,2769.6,2769.3,7.375]
["bitfinex","ETHUSD",1740252181926,4.41509,2769.7,2769.4,0.05133413]
["bitfinex","ETHUSD",1740252182126,3.61076,2769.5,2769.4,0.05133413]
["bitfinex","ETHUSD",1740252183018,4.41509,2769.7,2769.4,0.05133413]
["bitfinex","ETHUSD",1740252184111,8.02567,2769.7,2769.4,0.05133413]
["bitfinex","ETHUSD",1740252184312,3.61063,2769.6,2769.4,0.05133413]
["bitfinex","ETHUSD",1740252186114,0.802572,2769.6,2769.0,7.66956]
["bitfinex","ETHUSD",1740252186314,4.41509,2769.7,2769.5,0.05121818]
["bitfinex","ETHUSD",1740252186646,4.41509,2769.7,2769.0,4.05823]
["bitfinex","ETHUSD",1740252186803,4.41509,2769.7,2769.1,0.05168203]
["bitfinex","ETHUSD",1740252187257,8.02569,2769.7,2769.1,0.05168203]
["bitfinex","ETHUSD",1740252187614,4.41509,2769.7,2769.1,0.05168203]
["bitfinex","ETHUSD",1740252187962,0.8162,2769.5,2769.1,0.05168203]
["bitfinex","ETHUSD",1740252188169,4.42735,2769.2,2769.1,0.05168203]
["bitfinex","ETHUSD",1740252188332,4.42735,2769.2,2768.5,0.4469]
["bitfinex","ETHUSD",1740252188333,3.6113,2769.1,2768.5,0.4469]
["bitfinex","ETHUSD",1740252188534,3.61142,2769.0,2768.5,0.4469]
["bitfinex","ETHUSD",1740252188744,3.61142,2769.0,2768.6,0.05226204]
["bitfinex","ETHUSD",1740252188949,4.415312,2769.0,2768.6,0.05226204]
["bitfinex","ETHUSD",1740252189256,3.61161,2768.9,2768.6,0.05226204]
["bitfinex","ETHUSD",1740252189465,0.8162,2768.8,2768.3,0.4469]
["bitfinex","ETHUSD",1740252189647,0.8162,2768.8,2768.7,0.05214602]
["bitfinex","ETHUSD",1740252189956,0.8162,2768.8,2768.3,0.4469]
["bitfinex","ETHUSD",1740252190140,0.8162,2768.8,2768.7,0.05214602]
["bitfinex","ETHUSD",1740252190316,0.8162,2768.8,2768.3,0.4469]
["bitfinex","ETHUSD",1740252190317,1.3393702,2768.8,2768.3,0.4469]
["bitfinex","ETHUSD",1740252190656,1.3393702,2768.8,2768.2,7.376]
["bitfinex","ETHUSD",1740252190815,4.9510502,2768.8,2768.4,0.0524941]
["bitfinex","ETHUSD",1740252191016,4.9510802,2768.8,2768.2,10.98844]
["bitfinex","ETHUSD",1740252191230,4.9510802,2768.8,2768.3,0.05261015]
["bitfinex","ETHUSD",1740252191961,0.8005,2769.1,2768.4,0.4469]
["bitfinex","ETHUSD",1740252192115,0.8005,2769.3,2768.8,4.05848]
["bitfinex","ETHUSD",1740252192566,0.8005,2769.3,2768.9,3.66445108]
["bitfinex","ETHUSD",1740252192769,5.24,2769.5,2769.0,3.61139]
["bitfinex","ETHUSD",1740252193064,3.0,2769.4,2769.2,4.05803]
["bitfinex","ETHUSD",1740252193277,8.85011,2770.0,2769.2,4.05803]
["bitfinex","ETHUSD",1740252193419,0.8005,2769.9,2769.4,3.61086]
["bitfinex","ETHUSD",1740252193619,3.8005,2769.9,2769.5,0.05215905]
["bitfinex","ETHUSD",1740252194212,0.8005,2769.9,2769.5,0.05215905]
["bitfinex","ETHUSD",1740252194417,0.8005,2770.2,2769.7,4.05738]
["bitfinex","ETHUSD",1740252194650,0.8005,2770.2,2769.8,0.05181125]
["bitfinex","ETHUSD",1740252194957,0.8005,2770.2,2769.7,4.05738]
["bitfinex","ETHUSD",1740252195317,0.8005,2770.2,2769.8,0.0516428]
["bitfinex","ETHUSD",1740252195761,0.8005,2770.2,2769.7,4.05738]
["bitfinex","ETHUSD",1740252195937,4.41034,2770.2,2769.9,0.05152688]
["bitfinex","ETHUSD",1740252196118,4.41034,2770.2,2769.8,0.0516428]
["bitfinex","ETHUSD",1740252196320,4.41034,2770.2,2769.7,0.4469]
["bitfinex","ETHUSD",1740252196520,3.61001,2770.1,2769.7,0.4469]
["bitfinex","ETHUSD",1740252196746,3.61001,2770.1,2769.8,0.0516428]
["bitfinex","ETHUSD",1740252197149,3.61001,2770.1,2769.7,0.4469]
["bitfinex","ETHUSD",1740252197473,3.61001,2770.1,2769.8,0.0516428]
["bitfinex","ETHUSD",1740252197957,7.2201,2770.1,2769.5,3.61069]
["bitfinex","ETHUSD",1740252198161,7.2201,2770.1,2769.9,0.05152688]
["bitfinex","ETHUSD",1740252198376,3.61031,2769.9,2769.4,0.4469]
["bitfinex","ETHUSD",1740252198579,3.61031,2769.9,2769.4,4.05778]
["bitfinex","ETHUSD",1740252198762,3.61004,2770.1,2769.5,3.61075]
["bitfinex","ETHUSD",1740252199141,7.22012,2770.1,2769.5,3.61075]
["bitfinex","ETHUSD",1740252199780,3.61004,2770.1,2769.5,4.377611]
["bitfinex","ETHUSD",1740252199941,3.61004,2770.1,2769.5,4.377531]
["bitfinex","ETHUSD",1740252200144,3.61004,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1740252200587,0.8005,2770.2,2769.6,3.61061]
["bitfinex","ETHUSD",1740252201674,4.41043,2770.2,2769.6,3.61061]
["bitfinex","ETHUSD",1740252204094,3.61004,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1740252204299,6.61004,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1740252205479,6.61004,2770.1,2769.5,7.22134]
["bitfinex","ETHUSD",1740252205857,6.61004,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1740252206063,3.0,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1740252206790,6.60998,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1740252207301,6.60998,2770.1,2769.6,0.05129966]
["bitfinex","ETHUSD",1740252208369,6.60998,2770.1,2769.6,3.66186966]
["bitfinex","ETHUSD",1740252209880,6.60998,2770.1,2769.6,0.05129966]
["bitfinex","ETHUSD",1740252210816,6.60998,2770.1,2769.6,3.66189966]
["bitfinex","ETHUSD",1740252210981,3.0,2770.1,2769.6,3.66184966]
["bitfinex","ETHUSD",1740252211283,3.0,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1740252211777,3.0,2770.1,2769.9,0.05095188]
["bitfinex","ETHUSD",1740252214497,3.0,2770.1,2769.9,0.49785188]
["bitfinex","ETHUSD",1740252215399,3.0,2770.1,2769.9,4.10800188]
["bitfinex","ETHUSD",1740252218535,5.24,2771.0,2770.4,4.05636]
["bitfinex","ETHUSD",1740252218741,4.37447,2770.9,2770.4,4.05636]
["bitfinex","ETHUSD",1740252218902,3.0,2770.8,2770.5,0.05015203]
["bitfinex","ETHUSD",1740252219101,3.60907,2770.8,2770.5,0.05015203]
["bitfinex","ETHUSD",1740252219438,4.37482,2770.6,2770.5,0.05015203]
["bitfinex","ETHUSD",1740252219648,4.37482,2770.6,2770.0,5.8369]
["bitfinex","ETHUSD",1740252219937,4.37482,2770.6,2770.1,0.05044719]
["bitfinex","ETHUSD",1740252220121,3.60958,2770.4,2770.1,0.05044719]
["bitfinex","ETHUSD",1740252220304,3.60979,2770.3,2770.1,0.05044719]
["bitfinex","ETHUSD",1740252220727,3.60979,2770.3,2769.8,4.05726]
["bitfinex","ETHUSD",1740252220941,3.60979,2770.3,2769.8,4.824028]
["bitfinex","ETHUSD",1740252221234,3.60979,2770.3,2769.9,0.050679]
["bitfinex","ETHUSD",1740252222440,3.60984,2770.2,2769.9,0.050679]
["bitfinex","ETHUSD",1740252222636,4.37534,2770.2,2769.9,0.050679]
["bitfinex","ETHUSD",1740252223141,3.6101,2770.0,2769.9,0.050679]
["bitfinex","ETHUSD",1740252223303,4.40866,2770.0,2769.9,0.050679]
["bitfinex","ETHUSD",1740252223633,4.40866,2770.0,2769.6,0.74086929]
["bitfinex","ETHUSD",1740252223818,3.6101,2770.0,2769.9,0.050679]
["bitfinex","ETHUSD",1740252224324,3.6101,2770.0,2769.6,0.74086929]
["bitfinex","ETHUSD",1740252224627,3.6101,2770.0,2769.9,0.050679]
["bitfinex","ETHUSD",1740252224833,3.6101,2770.0,2769.6,0.74086929]
["bitfinex","ETHUSD",1740252225042,0.7655,2770.2,2769.9,0.050679]
["bitfinex","ETHUSD",1740252225190,5.24,2770.6,2769.9,0.050679]
["bitfinex","ETHUSD",1740252225389,4.37468,2770.8,2770.2,3.60975]
["bitfinex","ETHUSD",1740252225631,4.37468,2770.8,2770.0,3.66061309]
["bitfinex","ETHUSD",1740252225847,3.0,2770.7,2770.3,0.05037217]
["bitfinex","ETHUSD",1740252225986,3.0,2770.7,2770.0,4.38183131]
["bitfinex","ETHUSD",1740252226189,3.0,2770.7,2770.4,0.05025629]
["bitfinex","ETHUSD",1740252226391,3.60932,2770.6,2770.0,4.38183131]
["bitfinex","ETHUSD",1740252226731,3.60948,2770.5,2770.1,0.05060394]
["bitfinex","ETHUSD",1740252228917,3.60932,2770.6,2770.1,0.05060394]
["bitfinex","ETHUSD",1740252229118,6.60984,2770.2,2770.1,0.05060394]
["bitfinex","ETHUSD",1740252229593,3.0,2770.2,2769.7,3.61038]
["bitfinex","ETHUSD",1740252229797,3.0,2770.2,2770.1,0.05042397]
["bitfinex","ETHUSD",1740252230328,3.0,2770.2,2769.8,3.61033]
["bitfinex","ETHUSD",1740252230526,3.0,2770.2,2770.1,0.05042397]
["bitfinex","ETHUSD",1740252230890,3.0,2770.2,2769.8,3.61033]
["bitfinex","ETHUSD",1740252231097,3.0,2770.2,2769.9,0.05063836]
["bitfinex","ETHUSD",1740252239518,3.0,2770.2,2769.9,0.49753836]
["bitfinex","ETHUSD",1740252241364,3.0,2770.2,2769.9,0.05063836]
["bitfinex","ETHUSD",1740252241863,3.0,2770.2,2769.8,3.61032]
["bitfinex","ETHUSD",1740252242072,3.0,2770.2,2769.9,0.05064416]
["bitfinex","ETHUSD",1740252244064,6.60993,2770.2,2769.9,0.05064416]
["bitfinex","ETHUSD",1740252244268,0.8237,2770.1,2769.9,0.05064416]
["bitfinex","ETHUSD",1740252244439,4.43367,2770.1,2769.6,4.35141929]
["bitfinex","ETHUSD",1740252244653,4.43367,2770.1,2770.0,0.05053404]
["bitfinex","ETHUSD",1740252244841,3.61039,2769.8,2769.6,0.74086929]
["bitfinex","ETHUSD",1740252245452,3.61024,2769.9,2769.6,0.74086929]
["bitfinex","ETHUSD",1740252246443,3.61038,2769.8,2769.2,4.05798]
["bitfinex","ETHUSD",1740252246766,0.7563,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1740252247181,3.61038,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1740252247391,0.7563,2769.9,2769.3,3.611]
["bitfinex","ETHUSD",1740252247675,4.36653,2769.9,2769.3,0.83937435]
["bitfinex","ETHUSD",1740252247971,4.36653,2769.9,2769.4,3.61084]
["bitfinex","ETHUSD",1740252249073,5.24,2770.3,2769.7,0.4469]
["bitfinex","ETHUSD",1740252249270,3.0,2770.2,2769.7,4.05732]
["bitfinex","ETHUSD",1740252249451,3.0,2770.2,2769.8,3.61026]
["bitfinex","ETHUSD",1740252250040,3.0,2770.2,2769.9,3.61016]
["bitfinex","ETHUSD",1740252250241,5.24,2770.3,2770.0,3.61009]
["bitfinex","ETHUSD",1740252250667,0.7563,2770.4,2770.0,3.61009]
["bitfinex","ETHUSD",1740252252093,0.7563,2770.4,2769.8,3.61026]
["bitfinex","ETHUSD",1740252252397,0.7563,2770.4,2769.9,0.05067317]
["bitfinex","ETHUSD",1740252252614,3.0,2770.3,2769.9,0.05067317]
["bitfinex","ETHUSD",1740252253122,3.7563,2770.4,2769.9,3.66090317]
["bitfinex","ETHUSD",1740252255598,3.0,2770.4,2770.0,4.05699]
["bitfinex","ETHUSD",1740252255937,3.0,2770.4,2770.1,0.05043556]
["bitfinex","ETHUSD",1740252256298,3.815,2770.6,2770.1,3.66030556]
["bitfinex","ETHUSD",1740252256500,3.0,2770.6,2770.1,3.66038556]
["bitfinex","ETHUSD",1740252256736,0.815,2770.8,2770.1,0.82217312]
["bitfinex","ETHUSD",1740252256937,0.815,2770.8,2770.3,3.60968]
["bitfinex","ETHUSD",1740252257151,3.815,2770.8,2770.3,3.60968]
["bitfinex","ETHUSD",1740252257356,7.42407,2770.8,2770.4,0.0499892]
["bitfinex","ETHUSD",1740252257514,3.60919,2770.7,2770.4,0.0499892]
["bitfinex","ETHUSD",1740252257713,3.60919,2770.7,2770.1,7.21981]
["bitfinex","ETHUSD",1740252257941,3.60919,2770.7,2770.2,0.05022096]
["bitfinex","ETHUSD",1740252259440,7.42406,2770.8,2770.3,3.60966]
["bitfinex","ETHUSD",1740252259658,9.106363,2770.8,2770.3,3.60966]
["bitfinex","ETHUSD",1740252260006,9.106363,2770.8,2770.4,0.0499892]
["bitfinex","ETHUSD",1740252260510,3.6092,2770.7,2770.4,0.0499892]
["bitfinex","ETHUSD",1740252260705,3.6092,2770.7,2770.1,7.21976]
["bitfinex","ETHUSD",1740252260962,3.6092,2770.7,2770.2,0.05022096]
["bitfinex","ETHUSD",1740252261858,3.815,2770.8,2770.4,3.60946]
["bitfinex","ETHUSD",1740252262028,3.0,2770.8,2770.5,3.60936]
["bitfinex","ETHUSD",1740252262243,3.0,2770.8,2770.5,3.65923333]
["bitfinex","ETHUSD",1740252262755,5.24,2771.0,2770.5,3.65923333]
["bitfinex","ETHUSD",1740252262963,3.60861,2771.2,2770.6,4.05612]
["bitfinex","ETHUSD",1740252263167,3.60868,2771.1,2770.6,4.10567431]
["bitfinex","ETHUSD",1740252265058,4.42342,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1740252265619,4.42342,2771.3,2770.8,0.04932262]
["bitfinex","ETHUSD",1740252265838,8.03193,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1740252266147,4.42342,2771.3,2770.8,0.04932262]
["bitfinex","ETHUSD",1740252266357,4.42342,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1740252266358,8.03193,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1740252266523,4.42342,2771.3,2770.9,0.04920678]
["bitfinex","ETHUSD",1740252266728,8.03193,2771.3,2770.9,0.04920678]
["bitfinex","ETHUSD",1740252266949,3.60855,2771.2,2770.7,4.05584474]
["bitfinex","ETHUSD",1740252267158,3.60855,2771.2,2771.0,0.04909096]
["bitfinex","ETHUSD",1740252267457,3.60855,2771.2,2770.7,4.05584474]
["bitfinex","ETHUSD",1740252267626,3.60855,2771.2,2771.1,0.04897514]
["bitfinex","ETHUSD",1740252267950,3.60855,2771.2,2770.7,4.05584474]
["bitfinex","ETHUSD",1740252268143,3.60855,2771.2,2771.1,0.04897514]
["bitfinex","ETHUSD",1740252268341,3.60855,2771.2,2770.7,4.05584474]
["bitfinex","ETHUSD",1740252269058,3.0,2771.4,2770.9,0.4469]
["bitfinex","ETHUSD",1740252269233,0.7749,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1740252269428,3.60796,2771.7,2771.1,3.60865]
["bitfinex","ETHUSD",1740252269634,3.60796,2771.7,2771.2,0.86081844]
["bitfinex","ETHUSD",1740252269868,3.0,2771.7,2771.2,0.86081844]
["bitfinex","ETHUSD",1740252270068,3.60804,2771.6,2771.2,0.86081844]
["bitfinex","ETHUSD",1740252271420,3.60815,2771.5,2771.2,0.86081844]
["bitfinex","ETHUSD",1740252271617,3.60815,2771.5,2771.2,0.49510934]
["bitfinex","ETHUSD",1740252273662,3.0,2771.7,2771.2,0.49510934]
["bitfinex","ETHUSD",1740252274334,3.60819,2771.5,2771.2,0.49510934]
["bitfinex","ETHUSD",1740252274761,3.60814,2771.6,2771.2,0.49510934]
["bitfinex","ETHUSD",1740252275065,3.60829,2771.4,2771.2,0.49510934]
["bitfinex","ETHUSD",1740252275332,3.60829,2771.4,2771.2,0.04820934]
["bitfinex","ETHUSD",1740252275534,3.60841,2771.3,2770.9,0.4469]
["bitfinex","ETHUSD",1740252275750,3.60841,2771.3,2771.0,0.405586]
["bitfinex","ETHUSD",1740252275930,3.60841,2771.3,2771.0,0.45402117]
["bitfinex","ETHUSD",1740252277474,3.60841,2771.3,2770.9,0.4469]
["bitfinex","ETHUSD",1740252277884,3.60841,2771.3,2771.0,0.04843517]
["bitfinex","ETHUSD",1740252278273,4.39229,2771.4,2771.0,0.04843517]
["bitfinex","ETHUSD",1740252278581,4.39267,2771.1,2771.0,0.04843517]
["bitfinex","ETHUSD",1740252278781,4.39267,2771.1,2770.5,5.8369]
["bitfinex","ETHUSD",1740252278782,0.784,2771.1,2770.5,5.8369]
["bitfinex","ETHUSD",1740252278985,3.60881,2771.0,2770.6,1.01595653]
["bitfinex","ETHUSD",1740252279283,3.60881,2771.0,2770.5,0.4469]
["bitfinex","ETHUSD",1740252281119,3.60881,2771.0,2770.5,4.05633]
["bitfinex","ETHUSD",1740252281321,3.60881,2771.0,2770.5,0.4469]
["bitfinex","ETHUSD",1740252282026,3.60881,2771.0,2770.5,4.05629]
["bitfinex","ETHUSD",1740252282417,3.60881,2771.0,2770.6,0.04864325]
["bitfinex","ETHUSD",1740252283422,3.60881,2771.0,2770.6,0.5304641]
["bitfinex","ETHUSD",1740252285310,3.60881,2771.0,2770.6,0.04864325]
["bitfinex","ETHUSD",1740252286013,7.21771,2771.0,2770.6,0.04864325]
["bitfinex","ETHUSD",1740252286195,3.60881,2771.0,2770.6,0.04864325]
["bitfinex","ETHUSD",1740252286725,3.60903,2770.9,2770.6,0.04864325]
["bitfinex","ETHUSD",1740252287719,3.60907,2770.8,2770.6,0.04864325]
["bitfinex","ETHUSD",1740252288012,4.42999,2770.7,2770.6,0.04864325]
["bitfinex","ETHUSD",1740252288183,3.60947,2770.5,2770.1,0.4469]
["bitfinex","ETHUSD",1740252288918,3.60935,2770.6,2770.1,0.4469]
["bitfinex","ETHUSD",1740252289381,7.21876,2770.6,2770.1,0.4469]
["bitfinex","ETHUSD",1740252289576,3.60961,2770.4,2769.9,1.16518276]
["bitfinex","ETHUSD",1740252289824,3.60975,2770.3,2769.9,0.4469]
["bitfinex","ETHUSD",1740252289985,4.43055,2770.3,2769.9,0.4469]
["bitfinex","ETHUSD",1740252290693,0.8208,2770.3,2769.9,0.4469]
["bitfinex","ETHUSD",1740252295200,4.4306,2770.3,2769.7,4.05739]
["bitfinex","ETHUSD",1740252295414,0.8208,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1740252295636,0.8208,2770.3,2769.7,0.4469]
["bitfinex","ETHUSD",1740252295786,3.61001,2770.1,2769.7,0.4469]
["bitfinex","ETHUSD",1740252296124,3.61015,2770.0,2769.5,7.8219]
["bitfinex","ETHUSD",1740252296548,0.7622,2769.9,2769.5,7.8219]
["bitfinex","ETHUSD",1740252296730,4.37246,2769.9,2769.5,7.8219]
["bitfinex","ETHUSD",1740252297554,4.37246,2769.9,2769.6,0.05049853]
["bitfinex","ETHUSD",1740252298858,3.61041,2769.8,2769.6,0.05049853]
["bitfinex","ETHUSD",1740252299022,3.61041,2769.8,2769.2,0.4469]
["bitfinex","ETHUSD",1740252299341,3.61049,2769.7,2769.2,0.4469]
["bitfinex","ETHUSD",1740252300153,4.560461,2769.9,2769.2,0.4469]
["bitfinex","ETHUSD",1740252300306,3.61037,2769.8,2769.2,4.05803]
["bitfinex","ETHUSD",1740252300942,3.61037,2769.8,2769.2,0.4469]
["bitfinex","ETHUSD",1740252301520,3.61037,2769.8,2769.2,4.05802]
["bitfinex","ETHUSD",1740252303324,8.170701,2769.9,2769.2,4.05802]
["bitfinex","ETHUSD",1740252311173,0.7747,2769.7,2769.0,3.61135]
["bitfinex","ETHUSD",1740252311331,0.7747,2769.7,2768.9,3.80712795]
["bitfinex","ETHUSD",1740252311332,3.61073,2769.6,2768.9,0.4469]
["bitfinex","ETHUSD",1740252311650,0.7698,2769.5,2768.9,0.4469]
["bitfinex","ETHUSD",1740252311854,3.61102,2769.3,2768.7,0.4469]
["bitfinex","ETHUSD",1740252312042,0.7698,2769.2,2768.7,0.4469]
["bitfinex","ETHUSD",1740252312444,0.7698,2769.2,2768.8,0.0517282]
["bitfinex","ETHUSD",1740252312829,0.7698,2769.2,2768.7,0.4469]
["bitfinex","ETHUSD",1740252313034,0.7698,2769.2,2768.9,0.0516122]
["bitfinex","ETHUSD",1740252313253,0.7698,2769.2,2768.8,0.0517282]
["bitfinex","ETHUSD",1740252313461,0.7698,2769.2,2768.6,3.61183]
["bitfinex","ETHUSD",1740252313775,0.7698,2769.2,2768.9,0.0516122]
["bitfinex","ETHUSD",1740252313986,0.7698,2769.2,2768.6,3.61183]
["bitfinex","ETHUSD",1740252314489,0.7698,2769.2,2768.7,3.66363422]
["bitfinex","ETHUSD",1740252317147,0.7698,2769.6,2768.9,3.36022795]
["bitfinex","ETHUSD",1740252317349,6.0098,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1740252317851,6.0098,2769.8,2769.4,0.05182772]
["bitfinex","ETHUSD",1740252319273,6.0098,2769.8,2769.2,3.61102]
["bitfinex","ETHUSD",1740252319473,6.0098,2769.8,2769.5,0.05171177]
["bitfinex","ETHUSD",1740252319769,2.392821,2769.8,2769.6,0.05159583]
["bitfinex","ETHUSD",1740252319985,2.392821,2769.8,2769.2,3.61102]
["bitfinex","ETHUSD",1740252320208,5.24,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740252320399,6.0337,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740252320778,6.0337,2770.1,2769.8,0.05136397]
["bitfinex","ETHUSD",1740252321200,6.0337,2770.1,2769.5,4.05755]
["bitfinex","ETHUSD",1740252321378,6.0337,2770.1,2769.6,0.05159583]
["bitfinex","ETHUSD",1740252321720,6.0337,2770.1,2769.6,3.66221583]
["bitfinex","ETHUSD",1740252322423,6.0337,2770.1,2769.6,0.05159583]
["bitfinex","ETHUSD",1740252322931,7.32529114,2770.1,2769.6,0.05159583]
["bitfinex","ETHUSD",1740252323805,0.7937,2769.8,2769.6,0.05159583]
["bitfinex","ETHUSD",1740252324012,3.61077,2769.5,2769.2,0.7204418]
["bitfinex","ETHUSD",1740252324504,3.61077,2769.5,2769.3,0.05174624]
["bitfinex","ETHUSD",1740252324818,0.7937,2769.4,2769.2,0.7204418]
["bitfinex","ETHUSD",1740252327452,0.7937,2769.4,2769.3,0.05196691]
["bitfinex","ETHUSD",1740252327650,0.7937,2769.4,2769.2,0.7204418]
["bitfinex","ETHUSD",1740252327839,0.7937,2769.4,2769.3,0.05196691]
["bitfinex","ETHUSD",1740252328042,0.7937,2769.4,2769.2,0.7204418]
["bitfinex","ETHUSD",1740252328231,0.7937,2769.4,2769.3,0.05196691]
["bitfinex","ETHUSD",1740252328432,0.7937,2769.4,2769.2,0.7204418]
["bitfinex","ETHUSD",1740252328645,0.7937,2769.4,2769.3,0.05196691]
["bitfinex","ETHUSD",1740252328821,0.7937,2769.4,2769.2,0.7204418]
["bitfinex","ETHUSD",1740252329024,0.7937,2769.4,2769.3,0.05196691]
["bitfinex","ETHUSD",1740252329223,0.7937,2769.4,2769.2,0.7204418]
["bitfinex","ETHUSD",1740252329419,0.7937,2769.4,2769.3,0.05198436]
["bitfinex","ETHUSD",1740252329758,0.7937,2769.4,2769.2,0.7204418]
["bitfinex","ETHUSD",1740252330065,0.7937,2769.4,2769.3,0.05198436]
["bitfinex","ETHUSD",1740252330258,0.7937,2769.4,2769.2,0.7204418]
["bitfinex","ETHUSD",1740252330455,0.7937,2769.4,2769.3,0.05198436]
["bitfinex","ETHUSD",1740252330662,0.7937,2769.4,2769.2,0.7204418]
["bitfinex","ETHUSD",1740252330818,0.7937,2769.4,2769.3,0.05198436]
["bitfinex","ETHUSD",1740252331018,1.595214,2769.4,2769.2,0.7204418]
["bitfinex","ETHUSD",1740252331456,1.595214,2769.4,2769.3,0.05198436]
["bitfinex","ETHUSD",1740252331760,1.595214,2769.4,2769.2,0.7204418]
["bitfinex","ETHUSD",1740252331958,1.595214,2769.4,2769.3,0.05198436]
["bitfinex","ETHUSD",1740252332254,1.595214,2769.4,2769.2,0.7204418]
["bitfinex","ETHUSD",1740252332461,0.7937,2769.4,2769.3,0.05198436]
["bitfinex","ETHUSD",1740252332664,3.7672,2769.7,2769.4,3.61087]
["bitfinex","ETHUSD",1740252332820,3.7672,2769.7,2769.2,4.7783618]
["bitfinex","ETHUSD",1740252333158,3.7672,2769.7,2769.5,0.05173502]
["bitfinex","ETHUSD",1740252333339,3.7672,2769.7,2769.3,3.61098]
["bitfinex","ETHUSD",1740252333526,3.7672,2769.7,2769.6,0.05161908]
["bitfinex","ETHUSD",1740252333725,5.028944,2769.7,2769.2,4.7783618]
["bitfinex","ETHUSD",1740252333944,3.7672,2769.7,2769.6,0.05161908]
["bitfinex","ETHUSD",1740252334150,3.7672,2769.7,2769.2,4.7783618]
["bitfinex","ETHUSD",1740252334352,3.7672,2769.7,2769.6,0.05161908]
["bitfinex","ETHUSD",1740252334983,3.7672,2769.7,2769.2,4.7783618]
["bitfinex","ETHUSD",1740252335147,3.7672,2769.7,2769.6,0.05161908]
["bitfinex","ETHUSD",1740252335348,5.028944,2769.7,2769.2,4.7783618]
["bitfinex","ETHUSD",1740252335548,5.028944,2769.7,2769.6,0.05161908]
["bitfinex","ETHUSD",1740252335549,3.7672,2769.7,2769.6,0.05161908]
["bitfinex","ETHUSD",1740252335777,3.7672,2769.7,2769.2,4.7783618]
["bitfinex","ETHUSD",1740252335970,3.7672,2769.7,2769.6,0.05161908]
["bitfinex","ETHUSD",1740252336170,3.7672,2769.7,2769.2,8.3894318]
["bitfinex","ETHUSD",1740252336380,3.7672,2769.7,2769.6,0.05161908]
["bitfinex","ETHUSD",1740252336581,5.02896,2769.7,2769.2,4.7783618]
["bitfinex","ETHUSD",1740252336902,5.02896,2769.7,2769.2,1.1673418]
["bitfinex","ETHUSD",1740252337188,8.63955,2769.7,2769.3,0.05196693]
["bitfinex","ETHUSD",1740252337359,3.61076,2769.5,2769.3,0.05196693]
["bitfinex","ETHUSD",1740252337693,3.61076,2769.5,2769.4,0.05185097]
["bitfinex","ETHUSD",1740252337849,4.835795,2769.5,2769.4,0.05185097]
["bitfinex","ETHUSD",1740252338045,4.835795,2769.5,2768.8,9.44852]
["bitfinex","ETHUSD",1740252338046,3.61091,2769.4,2768.8,4.05852]
["bitfinex","ETHUSD",1740252338463,3.61091,2769.4,2768.9,0.05243086]
["bitfinex","ETHUSD",1740252338984,3.61091,2769.4,2769.0,0.71532154]
["bitfinex","ETHUSD",1740252339374,3.61091,2769.4,2769.1,0.05219888]
["bitfinex","ETHUSD",1740252339591,4.5322875,2769.4,2769.1,0.05219888]
["bitfinex","ETHUSD",1740252344006,0.7672,2769.3,2769.1,0.05219888]
["bitfinex","ETHUSD",1740252344309,0.7672,2769.2,2769.1,0.05219888]
["bitfinex","ETHUSD",1740252347188,3.61089,2769.4,2769.1,0.05219888]
["bitfinex","ETHUSD",1740252347710,4.36314,2769.5,2769.1,0.05219888]
["bitfinex","ETHUSD",1740252348400,3.7523,2769.7,2769.1,0.53478492]
["bitfinex","ETHUSD",1740252348598,3.7523,2769.7,2769.3,4.05788]
["bitfinex","ETHUSD",1740252348801,4.36261,2769.9,2769.3,4.05788]
["bitfinex","ETHUSD",1740252349025,4.36261,2769.9,2769.4,0.05192646]
["bitfinex","ETHUSD",1740252349539,6.61037,2769.8,2769.4,0.05192646]
["bitfinex","ETHUSD",1740252350301,3.7523,2769.9,2769.4,0.05192646]
["bitfinex","ETHUSD",1740252350703,7.36255,2769.9,2769.4,0.05192646]
["bitfinex","ETHUSD",1740252352842,9.11296911,2769.9,2769.4,0.05192646]
["bitfinex","ETHUSD",1740252353650,9.11296911,2769.9,2769.4,3.66279646]
["bitfinex","ETHUSD",1740252354056,3.7523,2769.9,2769.4,3.66279646]
["bitfinex","ETHUSD",1740252354721,3.7523,2769.9,2769.5,3.61073]
["bitfinex","ETHUSD",1740252355127,3.7523,2769.9,2769.6,0.0515726]
["bitfinex","ETHUSD",1740252356417,3.0,2769.9,2769.7,0.05145667]
["bitfinex","ETHUSD",1740252356622,3.0,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1740252356946,3.0,2769.9,2769.6,0.0515726]
["bitfinex","ETHUSD",1740252360057,3.7658,2770.1,2769.7,0.4469]
["bitfinex","ETHUSD",1740252360259,4.37558,2770.3,2769.7,0.85781526]
["bitfinex","ETHUSD",1740252360425,4.37558,2770.3,2769.8,0.05134074]
["bitfinex","ETHUSD",1740252360632,6.60992,2770.2,2769.8,0.05134074]
["bitfinex","ETHUSD",1740252361058,3.60998,2770.1,2769.8,0.05134074]
["bitfinex","ETHUSD",1740252361259,3.61011,2770.0,2769.8,0.05134074]
["bitfinex","ETHUSD",1740252361757,3.61011,2770.0,2769.5,0.4469]
["bitfinex","ETHUSD",1740252362060,3.6101,2770.0,2769.5,4.05764]
["bitfinex","ETHUSD",1740252362360,3.60998,2770.1,2769.6,0.05150292]
["bitfinex","ETHUSD",1740252362666,3.61044,2769.8,2769.6,0.05150292]
["bitfinex","ETHUSD",1740252363161,3.61044,2769.8,2769.3,0.4469]
["bitfinex","ETHUSD",1740252363364,3.61044,2769.8,2769.7,0.05138699]
["bitfinex","ETHUSD",1740252363561,3.61044,2769.8,2769.3,0.4469]
["bitfinex","ETHUSD",1740252364103,3.61044,2769.8,2769.4,0.05153736]
["bitfinex","ETHUSD",1740252365511,7.98645,2769.9,2769.4,0.05153736]
["bitfinex","ETHUSD",1740252365709,3.61037,2769.8,2769.4,0.05153736]
["bitfinex","ETHUSD",1740252369798,0.798649,2769.8,2769.4,0.05153736]
["bitfinex","ETHUSD",1740252369994,3.61076,2769.5,2769.4,0.05153736]
["bitfinex","ETHUSD",1740252370219,3.61076,2769.5,2769.1,0.4469]
["bitfinex","ETHUSD",1740252370725,3.61076,2769.5,2769.2,0.05181574]
["bitfinex","ETHUSD",1740252370936,3.61049,2769.7,2769.2,0.05181574]
["bitfinex","ETHUSD",1740252371719,3.61049,2769.7,2769.2,3.66295574]
["bitfinex","ETHUSD",1740252373793,3.6107,2769.6,2769.2,0.05181574]
["bitfinex","ETHUSD",1740252375329,7.22143,2769.6,2769.2,0.05181574]
["bitfinex","ETHUSD",1740252375494,3.6107,2769.6,2769.2,0.05181574]
["bitfinex","ETHUSD",1740252376922,3.61078,2769.5,2769.2,0.05181574]
["bitfinex","ETHUSD",1740252379232,6.61102,2769.3,2769.2,0.05181574]
["bitfinex","ETHUSD",1740252379452,3.61137,2769.1,2768.5,4.05895]
["bitfinex","ETHUSD",1740252379603,3.61137,2769.1,2768.6,0.05271501]
["bitfinex","ETHUSD",1740252381032,3.61142,2769.0,2768.6,0.05271501]
["bitfinex","ETHUSD",1740252381232,3.61137,2769.1,2768.6,0.05271501]
["bitfinex","ETHUSD",1740252381603,7.22277,2769.1,2768.6,0.05271501]
["bitfinex","ETHUSD",1740252381847,3.61141,2769.0,2768.6,0.05271501]
["bitfinex","ETHUSD",1740252382250,3.6118,2768.7,2768.6,0.05271501]
["bitfinex","ETHUSD",1740252382416,3.61169,2768.8,2768.6,0.05271501]
["bitfinex","ETHUSD",1740252383462,3.61154,2768.9,2768.6,0.05271501]
["bitfinex","ETHUSD",1740252383666,7.2232,2768.9,2768.6,0.05271501]
["bitfinex","ETHUSD",1740252383976,3.6118,2768.7,2768.6,0.05271501]
["bitfinex","ETHUSD",1740252384771,3.61196,2768.6,2768.3,7.377]
["bitfinex","ETHUSD",1740252387267,3.61209,2768.5,2768.4,0.0535628]
["bitfinex","ETHUSD",1740252388268,3.61191,2768.7,2768.4,0.0535628]
["bitfinex","ETHUSD",1740252390272,3.61198,2768.6,2768.4,0.0535628]
["bitfinex","ETHUSD",1740252391571,3.61206,2768.5,2768.4,0.0535628]
["bitfinex","ETHUSD",1740252393845,5.162064,2768.5,2768.4,0.0535628]
["bitfinex","ETHUSD",1740252394045,5.162064,2768.5,2768.3,7.377]
["bitfinex","ETHUSD",1740252394268,3.61228,2768.4,2767.8,0.4469]
["bitfinex","ETHUSD",1740252394578,7.22455,2768.4,2767.9,0.05434646]
["bitfinex","ETHUSD",1740252394743,3.61227,2768.4,2767.9,0.05434646]
["bitfinex","ETHUSD",1740252394940,3.61236,2768.3,2767.9,0.05434646]
["bitfinex","ETHUSD",1740252395479,5.0136964,2768.4,2767.9,0.05434646]
["bitfinex","ETHUSD",1740252395777,8.6259964,2768.4,2767.9,0.05434646]
["bitfinex","ETHUSD",1740252395940,5.0136964,2768.4,2767.9,0.05434646]
["bitfinex","ETHUSD",1740252397280,5.24,2768.6,2768.0,0.4469]
["bitfinex","ETHUSD",1740252397575,5.24,2768.6,2768.3,0.4469]
["bitfinex","ETHUSD",1740252397951,5.24,2768.6,2768.4,0.05413227]
["bitfinex","ETHUSD",1740252398281,3.8276,2768.9,2768.4,0.05413227]
["bitfinex","ETHUSD",1740252398462,7.43915,2768.9,2768.4,0.05413227]
["bitfinex","ETHUSD",1740252398662,3.61175,2768.8,2768.4,0.05413227]
["bitfinex","ETHUSD",1740252400369,3.0,2768.6,2768.4,0.05413227]
["bitfinex","ETHUSD",1740252400549,0.8276,2768.9,2768.3,0.4469]
["bitfinex","ETHUSD",1740252400753,3.61136,2769.1,2768.5,0.05391743]
["bitfinex","ETHUSD",1740252401090,3.0,2769.0,2768.6,0.0538014]
["bitfinex","ETHUSD",1740252401568,3.0,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1740252401776,6.61141,2769.0,2768.7,0.05369119]
["bitfinex","ETHUSD",1740252402082,6.61141,2769.0,2768.8,0.05357518]
["bitfinex","ETHUSD",1740252402688,6.61141,2769.0,2768.9,0.05345918]
["bitfinex","ETHUSD",1740252402862,9.6196,2769.2,2768.9,0.05345918]
["bitfinex","ETHUSD",1740252402863,0.7684,2769.2,2768.9,0.05345918]
["bitfinex","ETHUSD",1740252403062,0.7684,2769.2,2768.8,0.4469]
["bitfinex","ETHUSD",1740252403453,3.7684,2769.2,2768.8,0.4469]
["bitfinex","ETHUSD",1740252404463,3.0,2769.2,2768.8,0.4469]
["bitfinex","ETHUSD",1740252404669,3.6111,2769.3,2768.8,0.4469]
["bitfinex","ETHUSD",1740252404981,3.6111,2769.3,2768.9,0.05345918]
["bitfinex","ETHUSD",1740252405588,3.0,2769.2,2768.9,0.05345918]
["bitfinex","ETHUSD",1740252405891,3.0,2769.2,2768.8,0.4469]
["bitfinex","ETHUSD",1740252406257,3.0,2769.2,2768.9,0.05345918]
["bitfinex","ETHUSD",1740252406590,3.61115,2769.2,2768.9,0.05345918]
["bitfinex","ETHUSD",1740252407947,3.61129,2769.1,2768.9,0.05345918]
["bitfinex","ETHUSD",1740252408150,8.321614,2769.2,2768.9,0.05345918]
["bitfinex","ETHUSD",1740252408384,8.321614,2769.2,2768.8,0.4469]
["bitfinex","ETHUSD",1740252408585,3.61115,2769.2,2769.0,0.05325022]
["bitfinex","ETHUSD",1740252408753,3.61128,2769.1,2768.9,0.05336622]
["bitfinex","ETHUSD",1740252408954,3.61128,2769.1,2768.8,0.4469]
["bitfinex","ETHUSD",1740252411212,4.38082,2769.4,2768.8,0.4469]
["bitfinex","ETHUSD",1740252411350,3.61102,2769.3,2768.8,0.4469]
["bitfinex","ETHUSD",1740252412403,3.61102,2769.3,2768.8,4.05855]
["bitfinex","ETHUSD",1740252413112,0.7699,2769.4,2768.8,4.825577]
["bitfinex","ETHUSD",1740252413253,0.7699,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1740252413459,4.38087,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1740252414608,4.38087,2769.4,2768.8,4.825577]
["bitfinex","ETHUSD",1740252417313,4.38087,2769.4,2768.9,0.05316282]
["bitfinex","ETHUSD",1740252417516,0.55,2769.7,2768.9,0.05316282]
["bitfinex","ETHUSD",1740252417517,4.42542,2769.7,2769.0,0.4469]
["bitfinex","ETHUSD",1740252417812,0.8148,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1740252418011,0.8148,2769.7,2769.2,3.61111]
["bitfinex","ETHUSD",1740252418215,0.8148,2769.7,2769.4,0.0523447]
["bitfinex","ETHUSD",1740252418517,0.8148,2769.7,2769.5,0.05222875]
["bitfinex","ETHUSD",1740252418684,3.0,2769.8,2769.5,0.05222875]
["bitfinex","ETHUSD",1740252424837,6.61037,2769.8,2769.5,0.05222875]
["bitfinex","ETHUSD",1740252425371,3.0,2769.8,2769.5,0.05222875]
["bitfinex","ETHUSD",1740252426835,3.60998,2770.1,2769.6,3.6106]
["bitfinex","ETHUSD",1740252427162,3.60987,2770.2,2769.7,4.10934621]
["bitfinex","ETHUSD",1740252427318,3.60978,2770.3,2769.7,4.10932621]
["bitfinex","ETHUSD",1740252427520,3.60978,2770.3,2769.8,3.61034]
["bitfinex","ETHUSD",1740252427905,3.60986,2770.2,2769.9,0.05152686]
["bitfinex","ETHUSD",1740252428242,3.7902,2770.4,2769.8,3.61035]
["bitfinex","ETHUSD",1740252428483,0.7902,2770.4,2769.9,0.45725186]
["bitfinex","ETHUSD",1740252428781,3.61008,2770.1,2769.9,0.05152686]
["bitfinex","ETHUSD",1740252429161,3.61008,2770.1,2769.5,4.46858088]
["bitfinex","ETHUSD",1740252429544,3.61008,2770.1,2769.6,0.05187464]
["bitfinex","ETHUSD",1740252430165,3.60985,2770.2,2769.7,4.05739]
["bitfinex","ETHUSD",1740252430490,3.60985,2770.2,2769.8,0.05164278]
["bitfinex","ETHUSD",1740252433292,3.61006,2770.1,2769.8,0.05164278]
["bitfinex","ETHUSD",1740252434858,3.6102,2770.0,2769.8,0.05164278]
["bitfinex","ETHUSD",1740252435187,6.60995,2770.2,2769.8,0.05164278]
["bitfinex","ETHUSD",1740252436057,3.60995,2770.2,2769.8,0.05164278]
["bitfinex","ETHUSD",1740252437005,3.60995,2770.2,2769.8,0.46254606]
["bitfinex","ETHUSD",1740252437209,3.60995,2770.2,2769.8,0.05164278]
["bitfinex","ETHUSD",1740252438265,6.60959,2770.4,2769.8,0.05164278]
["bitfinex","ETHUSD",1740252438483,3.60973,2770.3,2769.9,0.4469]
["bitfinex","ETHUSD",1740252438881,3.60973,2770.3,2770.0,0.05071402]
["bitfinex","ETHUSD",1740252439473,6.60959,2770.4,2770.0,0.05071402]
["bitfinex","ETHUSD",1740252439806,3.60989,2770.2,2770.1,0.05059812]
["bitfinex","ETHUSD",1740252440002,3.60989,2770.2,2769.9,0.4469]
["bitfinex","ETHUSD",1740252440177,3.60989,2770.2,2770.1,0.05059812]
["bitfinex","ETHUSD",1740252440377,3.60989,2770.2,2769.9,0.4469]
["bitfinex","ETHUSD",1740252440616,3.60989,2770.2,2770.1,0.05059812]
["bitfinex","ETHUSD",1740252440784,3.60989,2770.2,2770.0,0.05071402]
["bitfinex","ETHUSD",1740252440984,3.60989,2770.2,2769.9,0.4469]
["bitfinex","ETHUSD",1740252441165,3.60989,2770.2,2770.1,0.05059812]
["bitfinex","ETHUSD",1740252441371,3.60989,2770.2,2769.9,0.4469]
["bitfinex","ETHUSD",1740252441718,3.60989,2770.2,2770.1,0.05059812]
["bitfinex","ETHUSD",1740252442003,3.60989,2770.2,2770.0,0.05071402]
["bitfinex","ETHUSD",1740252442208,3.60989,2770.2,2769.9,0.4469]
["bitfinex","ETHUSD",1740252442505,3.60989,2770.2,2770.0,0.05071402]
["bitfinex","ETHUSD",1740252444101,3.60972,2770.3,2770.0,0.05071402]
["bitfinex","ETHUSD",1740252444299,1.62935645,2770.4,2770.0,0.05071402]
["bitfinex","ETHUSD",1740252444813,1.62935645,2770.8,2770.2,0.4469]
["bitfinex","ETHUSD",1740252444967,1.62935645,2770.8,2770.4,3.60956]
["bitfinex","ETHUSD",1740252445163,4.62935645,2770.8,2770.3,0.05034314]
["bitfinex","ETHUSD",1740252445397,1.62935645,2770.8,2770.5,0.0501114]
["bitfinex","ETHUSD",1740252445598,1.62935645,2770.8,2770.4,0.05022726]
["bitfinex","ETHUSD",1740252445770,8.23844645,2770.8,2770.2,4.05665]
["bitfinex","ETHUSD",1740252445973,8.23844645,2770.8,2770.5,0.0501114]
["bitfinex","ETHUSD",1740252446194,3.60922,2770.7,2770.3,0.405665]
["bitfinex","ETHUSD",1740252446623,3.60922,2770.7,2770.4,0.05022726]
["bitfinex","ETHUSD",1740252447912,4.62935645,2770.8,2770.4,0.05022726]
["bitfinex","ETHUSD",1740252448090,4.62935645,2770.8,2770.5,0.4469]
["bitfinex","ETHUSD",1740252448407,3.0,2770.8,2770.6,0.04999554]
["bitfinex","ETHUSD",1740252448611,9.60884,2771.1,2770.7,3.60908]
["bitfinex","ETHUSD",1740252448612,5.24,2771.1,2770.7,3.60908]
["bitfinex","ETHUSD",1740252448799,5.24,2771.1,2770.7,3.65879132]
["bitfinex","ETHUSD",1740252449502,5.24,2771.1,2770.7,0.04971132]
["bitfinex","ETHUSD",1740252449915,5.23797645,2771.2,2770.7,0.04971132]
["bitfinex","ETHUSD",1740252450081,5.23797645,2771.2,2770.6,3.6093]
["bitfinex","ETHUSD",1740252450281,4.62935645,2771.2,2770.7,4.42087022]
["bitfinex","ETHUSD",1740252450498,4.62935645,2771.2,2770.7,4.47058154]
["bitfinex","ETHUSD",1740252450691,8.23790645,2771.2,2770.7,4.47058154]
["bitfinex","ETHUSD",1740252450893,1.62935645,2771.4,2770.8,4.05594]
["bitfinex","ETHUSD",1740252451091,3.6085,2771.3,2770.8,1.29955215]
["bitfinex","ETHUSD",1740252451427,3.6085,2771.3,2770.9,0.04947964]
["bitfinex","ETHUSD",1740252452088,3.60871,2771.1,2770.9,0.04947964]
["bitfinex","ETHUSD",1740252452316,7.21749,2771.1,2770.9,0.04947964]
["bitfinex","ETHUSD",1740252452499,3.60871,2771.1,2770.9,0.04947964]
["bitfinex","ETHUSD",1740252452912,3.60871,2771.1,2770.6,0.4469]
["bitfinex","ETHUSD",1740252453227,3.60883,2771.0,2770.7,0.81169522]
["bitfinex","ETHUSD",1740252453626,3.60883,2771.0,2770.8,0.04932849]
["bitfinex","ETHUSD",1740252454156,3.60883,2771.0,2770.7,0.81169522]
["bitfinex","ETHUSD",1740252454304,3.60883,2771.0,2770.9,0.04921266]
["bitfinex","ETHUSD",1740252454717,3.60883,2771.0,2770.7,0.81169522]
["bitfinex","ETHUSD",1740252454915,3.60883,2771.0,2770.9,0.04921266]
["bitfinex","ETHUSD",1740252455404,3.60883,2771.0,2770.7,0.81169522]
["bitfinex","ETHUSD",1740252455600,3.60883,2771.0,2770.9,0.04921266]
["bitfinex","ETHUSD",1740252455804,3.60883,2771.0,2770.7,0.81169522]
["bitfinex","ETHUSD",1740252456004,3.60883,2771.0,2770.9,0.04921266]
["bitfinex","ETHUSD",1740252456221,3.60883,2771.0,2770.7,0.81169522]
["bitfinex","ETHUSD",1740252456392,3.60883,2771.0,2770.9,0.04921266]
["bitfinex","ETHUSD",1740252456721,3.60883,2771.0,2770.7,0.81169522]
["bitfinex","ETHUSD",1740252457022,3.60883,2771.0,2770.8,0.04932849]
["bitfinex","ETHUSD",1740252457327,3.60883,2771.0,2770.6,0.4469]
["bitfinex","ETHUSD",1740252457625,3.60919,2770.7,2770.6,0.4469]
["bitfinex","ETHUSD",1740252457830,3.60919,2770.7,2770.4,0.4469]
["bitfinex","ETHUSD",1740252457831,7.21849,2770.7,2770.4,0.4469]
["bitfinex","ETHUSD",1740252458048,3.609,2770.9,2770.4,0.4469]
["bitfinex","ETHUSD",1740252458746,3.60907,2770.8,2770.5,0.405654]
["bitfinex","ETHUSD",1740252459226,4.4153,2771.0,2770.5,0.405654]
["bitfinex","ETHUSD",1740252459410,3.609,2770.9,2770.5,0.405654]
["bitfinex","ETHUSD",1740252459609,3.60917,2770.8,2770.5,0.405654]
["bitfinex","ETHUSD",1740252459809,3.60915,2770.8,2770.4,0.4469]
["bitfinex","ETHUSD",1740252460369,3.60895,2770.9,2770.4,0.4469]
["bitfinex","ETHUSD",1740252460847,3.60909,2770.8,2770.4,0.4469]
["bitfinex","ETHUSD",1740252461023,3.60933,2770.6,2770.4,0.4469]
["bitfinex","ETHUSD",1740252461225,3.60955,2770.5,2770.2,0.4469]
["bitfinex","ETHUSD",1740252461432,3.60955,2770.5,2770.2,1.27016814]
["bitfinex","ETHUSD",1740252461747,0.8064,2770.7,2769.9,0.4469]
["bitfinex","ETHUSD",1740252461918,3.60971,2770.3,2769.9,0.4469]
["bitfinex","ETHUSD",1740252462118,3.60968,2770.4,2769.9,0.4469]
["bitfinex","ETHUSD",1740252462320,3.60968,2770.4,2770.0,0.05000001]
["bitfinex","ETHUSD",1740252462733,3.60973,2770.3,2770.0,0.05000001]
["bitfinex","ETHUSD",1740252465154,3.60946,2770.5,2770.0,0.53244699]
["bitfinex","ETHUSD",1740252465555,3.60959,2770.4,2770.0,0.53244699]
["bitfinex","ETHUSD",1740252466260,3.0,2770.6,2770.1,0.4469]
["bitfinex","ETHUSD",1740252466465,3.609,2770.9,2770.3,3.60967]
["bitfinex","ETHUSD",1740252466773,8.8488,2771.0,2770.4,4.05647]
["bitfinex","ETHUSD",1740252466980,8.8488,2771.0,2770.5,0.405647]
["bitfinex","ETHUSD",1740252467126,3.0,2770.9,2770.5,0.405647]
["bitfinex","ETHUSD",1740252467331,3.0,2770.9,2770.5,0.45505018]
["bitfinex","ETHUSD",1740252468432,3.6088,2771.0,2770.5,0.45505018]
["bitfinex","ETHUSD",1740252468760,3.0,2770.9,2770.5,0.45505018]
["bitfinex","ETHUSD",1740252469248,3.60896,2770.9,2770.6,0.45114402]
["bitfinex","ETHUSD",1740252469648,3.60896,2770.9,2770.7,0.04917147]
["bitfinex","ETHUSD",1740252470061,3.60896,2770.9,2770.4,4.05639]
["bitfinex","ETHUSD",1740252470362,6.6089,2771.0,2770.8,0.04905562]
["bitfinex","ETHUSD",1740252470567,6.6089,2771.0,2770.9,0.04893979]
["bitfinex","ETHUSD",1740252470946,6.6089,2771.0,2770.4,4.05639]
["bitfinex","ETHUSD",1740252471151,3.0,2771.0,2770.6,0.4469]
["bitfinex","ETHUSD",1740252471563,6.60881,2771.0,2770.7,0.04909604]
["bitfinex","ETHUSD",1740252472063,3.60881,2771.0,2770.7,0.04909604]
["bitfinex","ETHUSD",1740252472383,3.60848,2771.3,2770.7,0.04909604]
["bitfinex","ETHUSD",1740252472533,9.65118,2771.4,2770.7,0.04909604]
["bitfinex","ETHUSD",1740252472876,9.65118,2771.4,2770.9,0.4469]
["bitfinex","ETHUSD",1740252472877,3.0,2771.3,2770.9,0.4469]
["bitfinex","ETHUSD",1740252473257,6.60842,2771.3,2771.0,0.04847577]
["bitfinex","ETHUSD",1740252473754,3.0,2771.3,2771.0,0.04847577]
["bitfinex","ETHUSD",1740252474784,3.8028,2771.4,2771.0,0.04847577]
["bitfinex","ETHUSD",1740252475088,3.60867,2771.1,2770.7,0.4469]
["bitfinex","ETHUSD",1740252475382,3.60867,2771.1,2770.2,3.87637955]
["bitfinex","ETHUSD",1740252475383,3.60953,2770.5,2770.1,0.4469]
["bitfinex","ETHUSD",1740252477486,0.8028,2770.6,2770.2,0.04929818]
["bitfinex","ETHUSD",1740252478459,4.41217,2770.6,2770.2,0.04929818]
["bitfinex","ETHUSD",1740252479183,0.8028,2770.6,2770.2,0.04929818]
["bitfinex","ETHUSD",1740252479368,4.41222,2770.6,2770.2,0.04929818]
["bitfinex","ETHUSD",1740252480381,4.41213,2770.6,2770.2,0.04929818]
["bitfinex","ETHUSD",1740252480591,0.8028,2770.6,2770.2,0.04929818]
["bitfinex","ETHUSD",1740252480792,3.60955,2770.5,2770.2,0.04929818]
["bitfinex","ETHUSD",1740252481170,3.60955,2770.5,2769.9,0.4469]
["bitfinex","ETHUSD",1740252481380,3.60955,2770.5,2770.0,0.04986074]
["bitfinex","ETHUSD",1740252481760,3.60965,2770.4,2770.0,0.04986074]
["bitfinex","ETHUSD",1740252482166,3.60955,2770.5,2770.0,0.04986074]
["bitfinex","ETHUSD",1740252482371,7.21911,2770.5,2770.0,0.04986074]
["bitfinex","ETHUSD",1740252483057,3.60985,2770.2,2770.0,0.04986074]
["bitfinex","ETHUSD",1740252483502,4.41265,2770.2,2769.6,5.8369]
["bitfinex","ETHUSD",1740252483785,3.60999,2770.1,2769.7,1.32109]
["bitfinex","ETHUSD",1740252484256,4.41265,2770.2,2769.7,1.32109]
["bitfinex","ETHUSD",1740252486205,3.60964,2770.4,2769.7,4.93148]
["bitfinex","ETHUSD",1740252486411,3.60974,2770.3,2769.7,4.93148]
["bitfinex","ETHUSD",1740252487210,3.60964,2770.4,2769.8,3.61029]
["bitfinex","ETHUSD",1740252487412,3.60964,2770.4,2769.7,4.93148]
["bitfinex","ETHUSD",1740252487413,3.60974,2770.3,2769.7,4.93148]
["bitfinex","ETHUSD",1740252487705,3.60974,2770.3,2769.8,1.076838]
["bitfinex","ETHUSD",1740252488222,3.60964,2770.4,2769.8,1.076838]
["bitfinex","ETHUSD",1740252488724,3.60964,2770.4,2769.7,4.93148]
["bitfinex","ETHUSD",1740252489383,7.21933,2770.4,2769.7,4.93148]
["bitfinex","ETHUSD",1740252489729,3.60975,2770.3,2769.7,4.93148]
["bitfinex","ETHUSD",1740252490224,3.60964,2770.4,2769.7,4.93148]
["bitfinex","ETHUSD",1740252490741,3.60978,2770.3,2769.7,4.93148]
["bitfinex","ETHUSD",1740252490903,3.60978,2770.3,2769.8,0.537838]
["bitfinex","ETHUSD",1740252492191,3.60964,2770.4,2769.8,0.537838]
["bitfinex","ETHUSD",1740252492393,7.2193,2770.4,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252492989,3.60964,2770.4,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252493190,7.21931,2770.4,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252493386,3.60964,2770.4,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252493590,3.60972,2770.3,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252494296,7.21933,2770.4,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252494738,3.60964,2770.4,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252494903,3.60972,2770.3,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252495308,7.21933,2770.4,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252495523,3.60964,2770.4,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252497151,7.21933,2770.4,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252498158,3.60964,2770.4,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252498355,0.8028,2770.5,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252498520,3.60975,2770.3,2769.9,0.05032486]
["bitfinex","ETHUSD",1740252498717,3.0,2770.6,2770.0,4.05697]
["bitfinex","ETHUSD",1740252498918,3.0,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1740252499455,3.0,2770.7,2770.3,3.65964415]
["bitfinex","ETHUSD",1740252499654,3.0,2770.7,2770.3,0.04995415]
["bitfinex","ETHUSD",1740252500059,3.0,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1740252500253,3.0,2770.7,2770.4,0.04976862]
["bitfinex","ETHUSD",1740252500461,3.0,2770.7,2770.3,0.04988449]
["bitfinex","ETHUSD",1740252500666,3.0,2770.7,2770.5,0.04965275]
["bitfinex","ETHUSD",1740252500953,3.0,2770.7,2770.4,0.04976862]
["bitfinex","ETHUSD",1740252501153,3.0,2770.7,2770.6,0.04953689]
["bitfinex","ETHUSD",1740252501357,3.0,2770.7,2770.5,0.04965275]
["bitfinex","ETHUSD",1740252501561,3.0,2770.7,2770.6,0.04953689]
["bitfinex","ETHUSD",1740252501718,5.24,2771.0,2770.6,0.04953689]
["bitfinex","ETHUSD",1740252501918,5.24,2771.0,2770.5,4.05635]
["bitfinex","ETHUSD",1740252502129,5.24,2771.0,2770.7,0.0493746]
["bitfinex","ETHUSD",1740252502443,5.24,2771.0,2770.5,4.05635]
["bitfinex","ETHUSD",1740252502444,3.0,2770.9,2770.8,0.04925876]
["bitfinex","ETHUSD",1740252502655,3.0,2770.9,2770.5,0.4469]
["bitfinex","ETHUSD",1740252503066,3.0,2770.9,2770.6,0.04949045]
["bitfinex","ETHUSD",1740252504370,3.0,2770.9,2770.5,0.4469]
["bitfinex","ETHUSD",1740252504546,3.0,2770.9,2770.7,0.0493746]
["bitfinex","ETHUSD",1740252504739,3.0,2770.9,2770.6,0.04949045]
["bitfinex","ETHUSD",1740252504972,3.0,2770.9,2770.8,0.04925876]
["bitfinex","ETHUSD",1740252505172,3.0,2770.9,2770.7,0.0493746]
["bitfinex","ETHUSD",1740252505474,3.0,2770.9,2770.8,0.04925876]
["bitfinex","ETHUSD",1740252505659,3.0,2770.9,2770.5,4.05626]
["bitfinex","ETHUSD",1740252505855,3.0,2770.9,2770.8,0.04925876]
["bitfinex","ETHUSD",1740252506065,3.0,2770.9,2770.5,4.05626]
["bitfinex","ETHUSD",1740252506262,3.0,2771.0,2770.8,0.04925876]
["bitfinex","ETHUSD",1740252506571,3.0,2771.0,2770.5,4.05626]
["bitfinex","ETHUSD",1740252506729,3.0,2771.0,2770.9,0.04914293]
["bitfinex","ETHUSD",1740252507248,3.0,2771.0,2770.5,0.4469]
["bitfinex","ETHUSD",1740252507630,3.0,2771.0,2770.6,0.04949045]
["bitfinex","ETHUSD",1740252507941,7.709624,2771.0,2770.6,0.04949045]
["bitfinex","ETHUSD",1740252508572,4.100804,2771.0,2770.6,0.04949045]
["bitfinex","ETHUSD",1740252508774,7.709604,2771.0,2770.6,0.04949045]
["bitfinex","ETHUSD",1740252510232,6.6088,2771.0,2770.6,0.04949045]
["bitfinex","ETHUSD",1740252511076,0.7906,2771.1,2770.6,0.04949045]
["bitfinex","ETHUSD",1740252511077,3.7906,2771.1,2770.6,0.04949045]
["bitfinex","ETHUSD",1740252511748,7.39929,2771.1,2770.6,0.04949045]
["bitfinex","ETHUSD",1740252512484,3.60919,2770.7,2770.6,0.04949045]
["bitfinex","ETHUSD",1740252512803,4.11755896,2770.7,2770.6,0.04949045]
["bitfinex","ETHUSD",1740252513080,7.72674896,2770.7,2770.6,0.04899716]
["bitfinex","ETHUSD",1740252513237,7.72674896,2770.7,2770.2,0.4469]
["bitfinex","ETHUSD",1740252513738,4.11755896,2770.7,2770.3,0.04934476]
["bitfinex","ETHUSD",1740252514315,0.7592,2770.7,2770.4,0.04922888]
["bitfinex","ETHUSD",1740252514663,0.7592,2770.7,2770.2,4.05671]
["bitfinex","ETHUSD",1740252514864,0.7592,2770.7,2770.5,0.04911302]
["bitfinex","ETHUSD",1740252515165,0.7592,2770.7,2770.2,4.05671]
["bitfinex","ETHUSD",1740252515364,3.0,2770.9,2770.6,0.04899716]
["bitfinex","ETHUSD",1740252515680,0.7592,2770.9,2770.7,0.04900317]
["bitfinex","ETHUSD",1740252515862,3.0,2771.0,2770.6,0.4469]
["bitfinex","ETHUSD",1740252516062,0.7592,2771.1,2770.8,0.04888733]
["bitfinex","ETHUSD",1740252516288,0.7592,2771.1,2770.7,0.04900317]
["bitfinex","ETHUSD",1740252516467,0.7592,2771.1,2770.9,0.04877149]
["bitfinex","ETHUSD",1740252516775,0.7592,2771.1,2770.8,0.04888733]
["bitfinex","ETHUSD",1740252516982,0.7592,2771.1,2771.0,0.04865567]
["bitfinex","ETHUSD",1740252517153,4.36787,2771.1,2770.9,0.04877149]
["bitfinex","ETHUSD",1740252517355,7.36787,2771.1,2771.0,0.04865567]
["bitfinex","ETHUSD",1740252517677,7.36787,2771.1,2770.6,0.4469]
["bitfinex","ETHUSD",1740252517836,7.36787,2771.1,2771.0,0.04865567]
["bitfinex","ETHUSD",1740252518048,7.36787,2771.1,2770.6,0.4469]
["bitfinex","ETHUSD",1740252518253,7.36787,2771.1,2771.0,0.04865567]
["bitfinex","ETHUSD",1740252518495,7.36787,2771.1,2770.6,0.4469]
["bitfinex","ETHUSD",1740252518667,7.36787,2771.1,2771.0,0.04865567]
["bitfinex","ETHUSD",1740252518869,7.36787,2771.1,2770.6,0.4469]
["bitfinex","ETHUSD",1740252519069,7.36787,2771.1,2771.0,0.04865567]
["bitfinex","ETHUSD",1740252519302,3.60884,2771.0,2770.6,0.4469]
["bitfinex","ETHUSD",1740252520659,4.09516296,2771.0,2770.4,0.4469]
["bitfinex","ETHUSD",1740252520891,3.60928,2770.7,2770.2,0.4469]
["bitfinex","ETHUSD",1740252522183,7.21856,2770.7,2770.2,0.4469]
["bitfinex","ETHUSD",1740252522491,7.21856,2770.7,2770.3,0.04936217]
["bitfinex","ETHUSD",1740252522687,3.6094,2770.6,2770.3,0.04936217]
["bitfinex","ETHUSD",1740252522894,3.60947,2770.5,2770.0,0.4469]
["bitfinex","ETHUSD",1740252523089,4.41257,2770.5,2770.4,0.04924629]
["bitfinex","ETHUSD",1740252523387,4.41257,2770.5,2770.0,1.46413196]
["bitfinex","ETHUSD",1740252523591,4.41257,2770.5,2770.4,0.04924629]
["bitfinex","ETHUSD",1740252523753,4.41257,2770.5,2770.0,1.46413196]
["bitfinex","ETHUSD",1740252523956,4.41257,2770.5,2770.4,0.04924629]
["bitfinex","ETHUSD",1740252524186,4.41257,2770.5,2770.0,1.46413196]
["bitfinex","ETHUSD",1740252524353,4.41257,2770.5,2770.4,0.04924629]
["bitfinex","ETHUSD",1740252524559,4.41257,2770.5,2770.0,0.4469]
["bitfinex","ETHUSD",1740252524957,4.41257,2770.5,2770.1,0.04991892]
["bitfinex","ETHUSD",1740252540156,5.24,2771.0,2770.4,0.4469]
["bitfinex","ETHUSD",1740252540321,5.24,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1740252540515,5.24,2771.0,2770.5,0.04939156]
["bitfinex","ETHUSD",1740252540827,8.84888,2771.0,2770.5,0.04939156]
["bitfinex","ETHUSD",1740252541026,3.60894,2770.9,2770.5,0.04939156]
["bitfinex","ETHUSD",1740252542061,3.60932,2770.6,2770.5,0.04939156]
["bitfinex","ETHUSD",1740252542355,0.7979,2770.7,2770.5,0.04939156]
["bitfinex","ETHUSD",1740252542545,0.7979,2770.7,2770.2,3.60981]
["bitfinex","ETHUSD",1740252542749,0.7979,2770.7,2770.6,0.04914803]
["bitfinex","ETHUSD",1740252542938,0.7979,2770.7,2770.2,7.21958]
["bitfinex","ETHUSD",1740252543135,0.7979,2770.7,2770.6,0.04914803]
["bitfinex","ETHUSD",1740252543334,4.40718,2770.7,2770.1,4.05683]
["bitfinex","ETHUSD",1740252543534,4.40718,2770.7,2770.6,0.04914803]
["bitfinex","ETHUSD",1740252543759,4.40718,2770.7,2770.1,4.05683]
["bitfinex","ETHUSD",1740252543967,4.40718,2770.7,2770.6,0.04914803]
["bitfinex","ETHUSD",1740252544170,4.40718,2770.7,2770.1,4.05683]
["bitfinex","ETHUSD",1740252544322,4.40718,2770.7,2770.6,0.04914803]
["bitfinex","ETHUSD",1740252544538,4.40718,2770.7,2770.1,4.05683]
["bitfinex","ETHUSD",1740252544777,4.40718,2770.7,2770.6,0.04914803]
["bitfinex","ETHUSD",1740252545284,4.40718,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1740252545577,4.40718,2770.7,2770.6,0.04918867]
["bitfinex","ETHUSD",1740252545785,4.40718,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1740252545953,4.40718,2770.7,2770.6,0.04918867]
["bitfinex","ETHUSD",1740252546155,4.40718,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1740252546357,4.40718,2770.7,2770.6,0.04918867]
["bitfinex","ETHUSD",1740252546560,4.40718,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1740252546741,4.40718,2770.7,2770.6,0.04918867]
["bitfinex","ETHUSD",1740252546945,4.40718,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1740252547145,4.40718,2770.7,2770.6,0.04918286]
["bitfinex","ETHUSD",1740252547372,4.40718,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1740252547577,4.40718,2770.7,2770.6,0.04918286]
["bitfinex","ETHUSD",1740252547784,4.40718,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1740252547947,4.40718,2770.7,2770.6,0.04918286]
["bitfinex","ETHUSD",1740252548490,4.40718,2770.7,2770.1,0.4469]
["bitfinex","ETHUSD",1740252548674,8.01647,2770.7,2770.6,0.04918286]
["bitfinex","ETHUSD",1740252548869,4.40718,2770.7,2770.1,4.05687]
["bitfinex","ETHUSD",1740252549085,4.40718,2770.7,2770.6,0.04918286]
["bitfinex","ETHUSD",1740252549248,4.40718,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1740252549582,0.7979,2770.7,2770.6,0.04918286]
["bitfinex","ETHUSD",1740252549757,0.7979,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1740252550346,0.7979,2770.7,2770.6,0.04919447]
["bitfinex","ETHUSD",1740252550544,0.7979,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1740252550990,0.7979,2770.7,2770.3,0.04954207]
["bitfinex","ETHUSD",1740252551285,0.7979,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1740252551445,4.40711,2770.7,2770.4,0.04942039]
["bitfinex","ETHUSD",1740252551645,4.40711,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1740252551998,4.40711,2770.7,2770.5,0.04930453]
["bitfinex","ETHUSD",1740252552144,3.60932,2770.6,2770.5,0.04930453]
["bitfinex","ETHUSD",1740252552488,3.60932,2770.6,2770.5,0.04932194]
["bitfinex","ETHUSD",1740252552649,3.60932,2770.6,2770.0,3.61003]
["bitfinex","ETHUSD",1740252552853,3.60932,2770.6,2770.5,0.04932194]
["bitfinex","ETHUSD",1740252553184,3.60932,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1740252553349,3.60932,2770.6,2770.5,0.04932194]
["bitfinex","ETHUSD",1740252553792,3.60932,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1740252553990,3.60932,2770.6,2770.5,0.04932194]
["bitfinex","ETHUSD",1740252554188,3.60932,2770.6,2770.0,3.61003]
["bitfinex","ETHUSD",1740252554347,3.60932,2770.6,2770.5,0.04934515]
["bitfinex","ETHUSD",1740252554548,3.60932,2770.6,2770.0,3.61003]
["bitfinex","ETHUSD",1740252554864,3.60932,2770.6,2770.5,0.04934515]
["bitfinex","ETHUSD",1740252555156,3.60932,2770.6,2770.0,4.98827896]
["bitfinex","ETHUSD",1740252555363,3.60932,2770.6,2770.5,0.04934515]
["bitfinex","ETHUSD",1740252555563,3.60932,2770.6,2770.1,3.60996]
["bitfinex","ETHUSD",1740252555777,3.60932,2770.6,2770.5,0.04934515]
["bitfinex","ETHUSD",1740252556089,0.7979,2770.7,2770.5,0.04934515]
["bitfinex","ETHUSD",1740252556285,0.7979,2770.7,2770.2,7.66649]
["bitfinex","ETHUSD",1740252556601,0.7979,2770.7,2770.6,0.04922929]
["bitfinex","ETHUSD",1740252556799,0.7979,2770.7,2770.2,4.05666]
["bitfinex","ETHUSD",1740252557000,0.7979,2770.7,2770.6,0.04922929]
["bitfinex","ETHUSD",1740252557208,0.7979,2770.7,2770.2,4.05666]
["bitfinex","ETHUSD",1740252557379,0.7979,2770.7,2770.6,0.04922929]
["bitfinex","ETHUSD",1740252557579,0.7979,2770.7,2770.2,4.05666]
["bitfinex","ETHUSD",1740252557774,0.7979,2770.7,2770.6,0.04922929]
["bitfinex","ETHUSD",1740252557980,0.7979,2770.7,2770.2,4.05666]
["bitfinex","ETHUSD",1740252557981,4.40709,2770.7,2770.2,4.05666]
["bitfinex","ETHUSD",1740252558502,4.40709,2770.7,2770.3,0.04957689]
["bitfinex","ETHUSD",1740252558806,4.40709,2770.7,2770.2,4.05666]
["bitfinex","ETHUSD",1740252559006,4.40709,2770.7,2770.4,0.04946102]
["bitfinex","ETHUSD",1740252559164,4.40709,2770.7,2770.3,0.04957689]
["bitfinex","ETHUSD",1740252559503,4.40709,2770.7,2770.4,0.04947841]
["bitfinex","ETHUSD",1740252559687,4.40709,2770.7,2770.2,4.05666]
["bitfinex","ETHUSD",1740252559889,0.7979,2770.7,2770.5,0.04936254]
["bitfinex","ETHUSD",1740252560063,3.60932,2770.6,2770.2,0.4469]
["bitfinex","ETHUSD",1740252565313,3.60966,2770.4,2769.9,4.05705]
["bitfinex","ETHUSD",1740252565611,4.38852,2770.6,2770.0,0.944705]
["bitfinex","ETHUSD",1740252565812,4.38852,2770.6,2770.0,3.61003]
["bitfinex","ETHUSD",1740252566208,4.38852,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1740252567511,4.38852,2770.6,2770.2,0.04971017]
["bitfinex","ETHUSD",1740252568071,7.99794,2770.6,2770.2,0.04971017]
["bitfinex","ETHUSD",1740252568306,3.60946,2770.5,2769.9,4.05704]
["bitfinex","ETHUSD",1740252568494,3.60946,2770.5,2770.3,0.04959429]
["bitfinex","ETHUSD",1740252568776,7.99797,2770.6,2770.0,3.61009]
["bitfinex","ETHUSD",1740252568977,7.99797,2770.6,2770.4,0.04947841]
["bitfinex","ETHUSD",1740252569174,0.8022,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1740252570706,4.41186,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1740252574315,0.8022,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1740252574623,0.8022,2770.4,2769.8,5.39]
["bitfinex","ETHUSD",1740252574809,0.8022,2770.4,2769.9,3.6102]
["bitfinex","ETHUSD",1740252575015,0.8022,2770.4,2769.9,8.59845656]
["bitfinex","ETHUSD",1740252575215,0.8022,2770.4,2769.9,4.98825656]
["bitfinex","ETHUSD",1740252575415,0.8022,2770.4,2769.9,8.59840656]
["bitfinex","ETHUSD",1740252575617,0.8022,2770.4,2769.9,4.98824656]
["bitfinex","ETHUSD",1740252576530,0.8022,2770.4,2769.9,8.59840656]
["bitfinex","ETHUSD",1740252576747,0.8022,2770.4,2770.0,1.39884066]
["bitfinex","ETHUSD",1740252581117,0.7782,2770.0,2769.5,3.61067]
["bitfinex","ETHUSD",1740252581290,3.61031,2769.9,2769.4,4.05771]
["bitfinex","ETHUSD",1740252581487,0.7782,2770.0,2769.4,4.05771]
["bitfinex","ETHUSD",1740252581712,3.61028,2769.9,2769.4,0.4469]
["bitfinex","ETHUSD",1740252582123,0.7542,2769.7,2769.2,4.05801]
["bitfinex","ETHUSD",1740252582319,4.36448,2769.9,2769.5,0.04711475]
["bitfinex","ETHUSD",1740252582521,4.36448,2769.9,2769.3,5.654446]
["bitfinex","ETHUSD",1740252582702,4.36448,2769.9,2769.6,0.04713216]
["bitfinex","ETHUSD",1740252582919,4.36448,2769.9,2769.3,5.654446]
["bitfinex","ETHUSD",1740252583119,4.36448,2769.9,2769.7,0.04701623]
["bitfinex","ETHUSD",1740252583322,4.36448,2769.9,2769.3,5.654446]
["bitfinex","ETHUSD",1740252583524,4.36448,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252583709,4.36448,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1740252583910,4.36448,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252584213,4.36448,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1740252584427,4.36448,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252584618,4.36448,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1740252584824,4.36448,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252585023,4.36448,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1740252585203,4.36448,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252585698,0.7542,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1740252585898,0.7542,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252586142,4.36444,2769.9,2769.3,5.654446]
["bitfinex","ETHUSD",1740252586348,4.36444,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252586504,4.36444,2769.9,2769.3,7.22195]
["bitfinex","ETHUSD",1740252586834,4.36444,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252587343,4.36444,2769.9,2769.3,9.33707503]
["bitfinex","ETHUSD",1740252587547,4.36444,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252587840,4.36444,2769.9,2769.3,9.33707503]
["bitfinex","ETHUSD",1740252588015,4.36444,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252588200,4.36444,2769.9,2769.3,5.72605503]
["bitfinex","ETHUSD",1740252588400,4.36444,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252588601,4.36444,2769.9,2769.4,3.61086]
["bitfinex","ETHUSD",1740252589124,4.36444,2769.9,2769.5,0.04724811]
["bitfinex","ETHUSD",1740252589342,4.36444,2769.9,2769.3,3.61093]
["bitfinex","ETHUSD",1740252589499,4.36444,2769.9,2769.6,0.04713216]
["bitfinex","ETHUSD",1740252589699,4.36444,2769.9,2769.4,3.61089]
["bitfinex","ETHUSD",1740252589939,4.36444,2769.9,2769.7,0.04701623]
["bitfinex","ETHUSD",1740252590103,4.36444,2769.9,2769.4,3.61089]
["bitfinex","ETHUSD",1740252590305,7.36444,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252590499,7.36444,2769.9,2769.4,3.61089]
["bitfinex","ETHUSD",1740252590813,7.36444,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252591132,7.36444,2769.9,2769.4,3.61089]
["bitfinex","ETHUSD",1740252591299,7.36444,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252591498,7.36444,2769.9,2769.4,3.61089]
["bitfinex","ETHUSD",1740252591698,7.36444,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252591937,7.36444,2769.9,2769.4,3.61089]
["bitfinex","ETHUSD",1740252592113,3.7542,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252592438,3.7542,2769.9,2769.4,3.61089]
["bitfinex","ETHUSD",1740252592640,3.7542,2769.9,2769.8,0.0469003]
["bitfinex","ETHUSD",1740252592815,3.7542,2769.9,2769.4,3.61089]
["bitfinex","ETHUSD",1740252593351,3.7542,2769.9,2769.5,0.04762503]
["bitfinex","ETHUSD",1740252595320,3.7542,2769.9,2769.5,7.26902503]
["bitfinex","ETHUSD",1740252595520,0.7893,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1740252595731,0.7893,2770.4,2769.9,3.971165]
["bitfinex","ETHUSD",1740252595933,0.7893,2770.4,2770.0,0.04728897]
["bitfinex","ETHUSD",1740252596338,0.7893,2770.4,2770.0,3.65735897]
["bitfinex","ETHUSD",1740252596538,0.7893,2770.4,2770.0,0.04728897]
["bitfinex","ETHUSD",1740252597145,0.7893,2770.4,2770.0,3.65734897]
["bitfinex","ETHUSD",1740252599270,0.7893,2770.4,2770.0,0.04728897]
["bitfinex","ETHUSD",1740252599456,4.39896,2770.4,2770.0,0.04728897]
["bitfinex","ETHUSD",1740252599635,4.39896,2770.4,2769.8,3.61024]
["bitfinex","ETHUSD",1740252599979,4.39896,2770.4,2769.8,4.376996]
["bitfinex","ETHUSD",1740252600255,4.39896,2770.4,2769.9,0.04734688]
["bitfinex","ETHUSD",1740252600648,3.61005,2770.1,2769.9,0.04734688]
["bitfinex","ETHUSD",1740252600812,4.3994,2770.0,2769.9,0.04734688]
["bitfinex","ETHUSD",1740252602034,7.3994,2770.0,2769.9,0.04734688]
["bitfinex","ETHUSD",1740252602235,8.30222376,2770.0,2769.9,0.04734688]
["bitfinex","ETHUSD",1740252603567,3.7893,2770.0,2769.9,0.04734688]
["bitfinex","ETHUSD",1740252603767,7.3994,2770.0,2769.9,0.04734688]
["bitfinex","ETHUSD",1740252604615,3.7893,2770.0,2769.9,0.04734688]
["bitfinex","ETHUSD",1740252606997,7.3994,2770.0,2769.9,0.04734688]
["bitfinex","ETHUSD",1740252616108,7.9494,2770.0,2769.9,0.04734688]
["bitfinex","ETHUSD",1740252616307,9.46823261,2770.0,2769.9,0.04734688]
["bitfinex","ETHUSD",1740252617012,9.46823261,2770.0,2769.9,6.88e-06]
["bitfinex","ETHUSD",1740252617639,3.61115,2769.2,2768.8,0.4469]
["bitfinex","ETHUSD",1740252618000,3.61115,2769.2,2768.9,0.04360239]
["bitfinex","ETHUSD",1740252618718,7.22239,2769.2,2768.9,0.04360239]
["bitfinex","ETHUSD",1740252619651,3.61141,2769.0,2768.9,0.04360239]
["bitfinex","ETHUSD",1740252619942,3.61115,2769.2,2768.8,0.4469]
["bitfinex","ETHUSD",1740252620309,3.61115,2769.2,2768.9,0.04389217]
["bitfinex","ETHUSD",1740252620805,3.61134,2769.1,2768.9,0.04389217]
["bitfinex","ETHUSD",1740252621004,3.61115,2769.2,2768.9,0.04389217]
["bitfinex","ETHUSD",1740252621547,3.61115,2769.2,2768.7,0.4469]
["bitfinex","ETHUSD",1740252621548,3.61115,2769.2,2769.0,0.04380516]
["bitfinex","ETHUSD",1740252621997,0.7607,2769.3,2768.7,4.05867]
["bitfinex","ETHUSD",1740252622200,8.6010839,2769.7,2768.7,4.05867]
["bitfinex","ETHUSD",1740252622201,3.0,2769.6,2769.2,0.4469]
["bitfinex","ETHUSD",1740252622502,3.0,2769.6,2769.3,0.04345143]
["bitfinex","ETHUSD",1740252622701,3.0,2769.6,2769.2,0.4469]
["bitfinex","ETHUSD",1740252623009,3.0,2769.6,2769.3,0.04343984]
["bitfinex","ETHUSD",1740252623438,3.0,2769.6,2769.2,0.4469]
["bitfinex","ETHUSD",1740252623702,8.85052,2769.7,2769.3,0.04343984]
["bitfinex","ETHUSD",1740252623913,8.85052,2769.7,2769.2,0.4469]
["bitfinex","ETHUSD",1740252624117,8.85052,2769.7,2769.3,0.04343984]
["bitfinex","ETHUSD",1740252624499,8.85052,2769.7,2769.2,0.4469]
["bitfinex","ETHUSD",1740252624705,8.85052,2769.7,2769.3,0.04343984]
["bitfinex","ETHUSD",1740252624936,8.85052,2769.7,2769.2,0.4469]
["bitfinex","ETHUSD",1740252625148,8.85052,2769.7,2769.4,0.04332388]
["bitfinex","ETHUSD",1740252625317,3.61052,2769.7,2769.3,0.04343984]
["bitfinex","ETHUSD",1740252625649,3.61073,2769.6,2769.5,0.04320792]
["bitfinex","ETHUSD",1740252625847,3.61073,2769.6,2769.4,0.04332388]
["bitfinex","ETHUSD",1740252626145,3.61073,2769.6,2769.5,0.04320792]
["bitfinex","ETHUSD",1740252626342,3.6105,2769.7,2769.5,0.04320792]
["bitfinex","ETHUSD",1740252626546,7.22109,2769.7,2769.2,0.4469]
["bitfinex","ETHUSD",1740252626841,6.6105,2769.7,2769.6,0.04309198]
["bitfinex","ETHUSD",1740252627060,11.31878,2769.7,2769.2,0.4469]
["bitfinex","ETHUSD",1740252627209,10.22111,2769.7,2769.2,0.4469]
["bitfinex","ETHUSD",1740252627449,10.22112,2769.7,2769.3,0.04343984]
["bitfinex","ETHUSD",1740252627806,10.22112,2769.7,2769.2,0.4469]
["bitfinex","ETHUSD",1740252628035,10.22112,2769.7,2769.4,0.0435267]
["bitfinex","ETHUSD",1740252628208,10.22112,2769.7,2769.3,0.04364266]
["bitfinex","ETHUSD",1740252628407,10.22112,2769.7,2769.5,0.04341074]
["bitfinex","ETHUSD",1740252628715,11.318822,2769.7,2769.6,0.0432948]
["bitfinex","ETHUSD",1740252628939,11.318822,2769.7,2769.2,0.4469]
["bitfinex","ETHUSD",1740252629139,10.2211,2769.7,2769.2,0.4469]
["bitfinex","ETHUSD",1740252629300,6.6105,2769.7,2769.3,0.04364266]
["bitfinex","ETHUSD",1740252629501,3.61079,2769.5,2769.2,0.4469]
["bitfinex","ETHUSD",1740252629840,3.61079,2769.5,2769.3,0.04364266]
["bitfinex","ETHUSD",1740252630244,3.61079,2769.5,2769.2,0.4469]
["bitfinex","ETHUSD",1740252630402,6.6105,2769.7,2769.4,0.0435267]
["bitfinex","ETHUSD",1740252630607,6.6105,2769.7,2769.3,0.04364266]
["bitfinex","ETHUSD",1740252630808,6.6105,2769.7,2769.5,0.04341074]
["bitfinex","ETHUSD",1740252631046,6.6105,2769.7,2769.4,0.0435267]
["bitfinex","ETHUSD",1740252631343,6.6105,2769.7,2769.5,0.04341074]
["bitfinex","ETHUSD",1740252631839,6.6105,2769.7,2769.2,0.4469]
["bitfinex","ETHUSD",1740252632143,6.6105,2769.7,2769.2,0.852714]
["bitfinex","ETHUSD",1740252632442,6.6105,2769.7,2769.3,0.04364266]
["bitfinex","ETHUSD",1740252632803,6.6105,2769.7,2769.2,0.852714]
["bitfinex","ETHUSD",1740252633003,6.6105,2769.7,2769.4,0.0435267]
["bitfinex","ETHUSD",1740252633206,6.6105,2769.7,2769.3,0.04364266]
["bitfinex","ETHUSD",1740252633414,6.6105,2769.7,2769.5,0.04341074]
["bitfinex","ETHUSD",1740252633612,6.6105,2769.7,2769.4,0.0435267]
["bitfinex","ETHUSD",1740252633813,6.6105,2769.7,2769.6,0.0432948]
["bitfinex","ETHUSD",1740252634036,6.6105,2769.7,2769.2,0.4469]
["bitfinex","ETHUSD",1740252634341,6.6105,2769.7,2769.3,0.04364266]
["bitfinex","ETHUSD",1740252634589,0.7559,2769.9,2769.3,0.04364266]
["bitfinex","ETHUSD",1740252634843,3.60998,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1740252635009,3.60998,2770.1,2769.5,7.22133]
["bitfinex","ETHUSD",1740252635210,3.60998,2770.1,2769.6,0.0432948]
["bitfinex","ETHUSD",1740252636656,7.22007,2770.1,2769.6,0.0432948]
["bitfinex","ETHUSD",1740252636814,3.60998,2770.1,2769.6,0.0432948]
["bitfinex","ETHUSD",1740252638253,3.0,2770.0,2769.7,0.4469]
["bitfinex","ETHUSD",1740252638460,3.60979,2770.3,2769.8,0.04295281]
["bitfinex","ETHUSD",1740252638663,4.930951,2770.3,2769.7,4.0573]
["bitfinex","ETHUSD",1740252638966,3.0,2770.2,2769.8,0.04295281]
["bitfinex","ETHUSD",1740252641837,3.0,2770.2,2769.8,3.65323281]
["bitfinex","ETHUSD",1740252642042,3.0,2770.2,2769.9,3.61015]
["bitfinex","ETHUSD",1740252642240,3.0,2770.2,2770.1,0.4469]
["bitfinex","ETHUSD",1740252642449,3.0,2770.2,2770.1,0.48944712]
["bitfinex","ETHUSD",1740252643059,3.0,2770.2,2770.1,0.04254712]
["bitfinex","ETHUSD",1740252643328,3.0,2770.2,2769.8,0.4469]
["bitfinex","ETHUSD",1740252643542,3.60999,2770.1,2769.8,0.4469]
["bitfinex","ETHUSD",1740252648542,3.61035,2769.9,2769.6,0.7374005]
["bitfinex","ETHUSD",1740252650196,3.61039,2769.8,2769.6,0.7374005]
["bitfinex","ETHUSD",1740252651195,3.61049,2769.7,2769.4,0.4469]
["bitfinex","ETHUSD",1740252651692,7.22069,2769.9,2769.4,0.4469]
["bitfinex","ETHUSD",1740252651992,3.61034,2769.9,2769.4,4.79244818]
["bitfinex","ETHUSD",1740252653172,3.61039,2769.8,2769.4,1.18156818]
["bitfinex","ETHUSD",1740252653489,3.61039,2769.8,2769.4,0.4469]
["bitfinex","ETHUSD",1740252654382,3.6105,2769.7,2769.4,0.4469]
["bitfinex","ETHUSD",1740252655051,3.6105,2769.7,2769.5,0.04155941]
["bitfinex","ETHUSD",1740252656970,3.61034,2769.9,2769.5,0.04155941]
["bitfinex","ETHUSD",1740252658350,7.94882,2769.6,2769.5,0.04155941]
["bitfinex","ETHUSD",1740252658686,3.61139,2769.1,2768.7,0.4469]
["bitfinex","ETHUSD",1740252658873,3.61145,2769.0,2768.7,0.4469]
["bitfinex","ETHUSD",1740252659072,3.61145,2769.0,2768.8,0.04115397]
["bitfinex","ETHUSD",1740252659454,3.61145,2769.0,2768.7,0.4469]
["bitfinex","ETHUSD",1740252659666,3.61141,2769.0,2768.9,0.04103797]
["bitfinex","ETHUSD",1740252660147,3.61141,2769.0,2768.7,0.4469]
["bitfinex","ETHUSD",1740252660375,3.61141,2769.0,2768.9,0.04103797]
["bitfinex","ETHUSD",1740252660577,3.61141,2769.0,2768.8,0.04115397]
["bitfinex","ETHUSD",1740252660795,3.61141,2769.0,2768.5,7.8239]
["bitfinex","ETHUSD",1740252660977,0.7882,2769.2,2768.9,0.04103797]
["bitfinex","ETHUSD",1740252661182,0.7882,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1740252661352,0.7882,2769.2,2769.0,0.04092198]
["bitfinex","ETHUSD",1740252661557,0.7882,2769.2,2768.5,8.967501]
["bitfinex","ETHUSD",1740252661766,3.61094,2769.4,2769.1,0.04080599]
["bitfinex","ETHUSD",1740252661767,3.0,2769.4,2769.1,0.04080599]
["bitfinex","ETHUSD",1740252661954,3.0,2769.4,2769.1,3.61125]
["bitfinex","ETHUSD",1740252662168,5.24,2769.5,2769.2,0.48790245]
["bitfinex","ETHUSD",1740252662499,0.7882,2770.2,2769.7,3.61037]
["bitfinex","ETHUSD",1740252662856,0.7882,2770.2,2769.8,3.61034]
["bitfinex","ETHUSD",1740252663062,3.60959,2770.4,2769.9,0.4469]
["bitfinex","ETHUSD",1740252663259,3.60975,2770.3,2769.9,0.4469]
["bitfinex","ETHUSD",1740252663460,3.60975,2770.3,2770.0,0.03995342]
["bitfinex","ETHUSD",1740252663667,3.0,2770.2,2770.0,0.03995342]
["bitfinex","ETHUSD",1740252664391,3.0,2770.2,2769.9,0.4469]
["bitfinex","ETHUSD",1740252666287,3.0,2770.2,2770.0,0.04302676]
["bitfinex","ETHUSD",1740252666475,7.67070307,2770.5,2770.0,0.04302676]
["bitfinex","ETHUSD",1740252666690,11.28026307,2770.5,2770.0,0.04302676]
["bitfinex","ETHUSD",1740252666864,5.26162631,2770.4,2770.0,0.04302676]
["bitfinex","ETHUSD",1740252667260,1.65202631,2770.4,2770.0,0.04302676]
["bitfinex","ETHUSD",1740252667605,6.60969,2770.4,2770.0,0.04302676]
["bitfinex","ETHUSD",1740252668626,0.55,2770.3,2770.0,0.04302676]
["bitfinex","ETHUSD",1740252668793,7.42277,2770.1,2770.0,0.04302676]
["bitfinex","ETHUSD",1740252668994,3.61043,2769.8,2769.3,5.8369]
["bitfinex","ETHUSD",1740252669623,3.61089,2769.4,2769.0,0.4469]
["bitfinex","ETHUSD",1740252669918,3.61109,2769.3,2768.8,7.8239]
["bitfinex","ETHUSD",1740252670123,3.61076,2769.5,2768.9,4.42012]
["bitfinex","ETHUSD",1740252670714,3.61091,2769.4,2768.9,0.80869]
["bitfinex","ETHUSD",1740252671114,0.8128,2769.6,2768.9,0.80869]
["bitfinex","ETHUSD",1740252671435,0.8128,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1740252671436,4.42345,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1740252671816,5.24,2769.9,2769.1,0.4469]
["bitfinex","ETHUSD",1740252672173,5.24,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1740252672435,5.24,2769.9,2769.6,0.4469]
["bitfinex","ETHUSD",1740252672633,6.6101,2770.1,2769.6,0.4469]
["bitfinex","ETHUSD",1740252672801,1.104761,2770.0,2769.6,0.4469]
["bitfinex","ETHUSD",1740252673831,7.714911,2770.0,2769.6,0.4469]
["bitfinex","ETHUSD",1740252674038,6.61031,2769.9,2769.6,0.4469]
["bitfinex","ETHUSD",1740252674536,6.61031,2769.9,2769.4,0.4469]
["bitfinex","ETHUSD",1740252674736,3.0,2769.9,2769.4,0.4469]
["bitfinex","ETHUSD",1740252674886,3.61037,2769.8,2769.4,0.4469]
["bitfinex","ETHUSD",1740252675231,9.67728,2770.4,2769.8,3.61025]
["bitfinex","ETHUSD",1740252675385,5.24,2770.4,2769.9,4.05702]
["bitfinex","ETHUSD",1740252675590,8.8496,2770.4,2769.9,4.05702]
["bitfinex","ETHUSD",1740252676720,5.24,2770.4,2770.1,3.60997]
["bitfinex","ETHUSD",1740252677288,8.84962,2770.4,2769.9,4.05702]
["bitfinex","ETHUSD",1740252678521,3.60962,2770.4,2769.9,4.05702]
["bitfinex","ETHUSD",1740252681644,3.60937,2770.6,2770.0,3.61002]
["bitfinex","ETHUSD",1740252681811,3.60946,2770.5,2769.9,4.823769]
["bitfinex","ETHUSD",1740252682423,3.60946,2770.5,2769.9,4.05702]
["bitfinex","ETHUSD",1740252683148,3.60937,2770.6,2769.9,4.05702]
["bitfinex","ETHUSD",1740252683335,3.60962,2770.4,2769.9,0.4469]
["bitfinex","ETHUSD",1740252684954,3.60962,2770.4,2770.0,0.04279626]
["bitfinex","ETHUSD",1740252686962,0.8276,2770.7,2770.0,0.04279626]
["bitfinex","ETHUSD",1740252687126,4.40137,2771.0,2770.3,4.05659]
["bitfinex","ETHUSD",1740252687552,4.40137,2771.0,2770.4,0.04909675]
["bitfinex","ETHUSD",1740252688059,3.0,2770.9,2770.4,0.04909675]
["bitfinex","ETHUSD",1740252688260,3.60896,2770.9,2770.4,0.04909675]
["bitfinex","ETHUSD",1740252688858,3.0,2770.7,2770.4,0.04909675]
["bitfinex","ETHUSD",1740252689359,3.60907,2770.8,2770.4,0.04909675]
["bitfinex","ETHUSD",1740252689919,1.101042,2770.8,2770.4,0.04909675]
["bitfinex","ETHUSD",1740252690152,4.41185,2770.5,2770.4,0.04909675]
["bitfinex","ETHUSD",1740252690354,3.60961,2770.4,2770.0,0.4469]
["bitfinex","ETHUSD",1740252690620,3.60961,2770.4,2770.1,0.04953922]
["bitfinex","ETHUSD",1740252692958,3.60932,2770.6,2770.1,0.04953922]
["bitfinex","ETHUSD",1740252693162,3.60932,2770.6,2770.1,3.65948922]
["bitfinex","ETHUSD",1740252693567,0.7624,2770.8,2770.2,4.02037892]
["bitfinex","ETHUSD",1740252693863,3.60915,2770.8,2770.3,0.49614423]
["bitfinex","ETHUSD",1740252694172,3.0,2770.9,2770.3,0.49614423]
["bitfinex","ETHUSD",1740252694337,6.60904,2770.9,2770.3,4.10585423]
["bitfinex","ETHUSD",1740252694531,3.60907,2770.8,2770.3,4.10585423]
["bitfinex","ETHUSD",1740252697343,3.60907,2770.8,2770.3,4.87743665]
["bitfinex","ETHUSD",1740252698491,4.37128,2771.0,2770.3,4.87743665]
["bitfinex","ETHUSD",1740252698662,3.60898,2770.9,2770.3,4.87735665]
["bitfinex","ETHUSD",1740252698993,3.60909,2770.8,2770.3,4.87735665]
["bitfinex","ETHUSD",1740252699590,6.60894,2770.9,2770.3,4.87734665]
["bitfinex","ETHUSD",1740252700588,3.60908,2770.8,2770.3,1.26772665]
["bitfinex","ETHUSD",1740252700951,3.60908,2770.8,2770.3,4.87743665]
["bitfinex","ETHUSD",1740252702963,7.21824,2770.8,2770.3,1.26772665]
["bitfinex","ETHUSD",1740252703267,3.60908,2770.8,2770.3,0.49614423]
["bitfinex","ETHUSD",1740252703902,3.60933,2770.6,2770.3,0.49614423]
["bitfinex","ETHUSD",1740252704099,3.60954,2770.5,2770.3,0.04924423]
["bitfinex","ETHUSD",1740252704262,3.60958,2770.4,2770.1,0.4469]
["bitfinex","ETHUSD",1740252704453,3.60984,2770.2,2769.9,5.39]
["bitfinex","ETHUSD",1740252705874,7.2198,2770.2,2769.9,5.39]
["bitfinex","ETHUSD",1740252706077,1.123354,2770.5,2769.9,5.39]
["bitfinex","ETHUSD",1740252706078,3.6101,2770.0,2769.9,5.39]
["bitfinex","ETHUSD",1740252706285,3.6101,2770.0,2769.6,0.4469]
["bitfinex","ETHUSD",1740252706576,3.60979,2770.3,2769.8,3.61031]
["bitfinex","ETHUSD",1740252707093,3.0,2770.4,2769.9,0.4469]
["bitfinex","ETHUSD",1740252707262,3.0,2770.4,2769.9,4.05702]
["bitfinex","ETHUSD",1740252707463,3.0,2770.4,2769.9,4.462722]
["bitfinex","ETHUSD",1740252707669,3.0,2770.4,2770.0,3.61008]
["bitfinex","ETHUSD",1740252708182,3.0,2770.4,2770.0,7.22011]
["bitfinex","ETHUSD",1740252708496,3.0,2770.4,2770.1,3.60992]
["bitfinex","ETHUSD",1740252708794,3.0,2770.4,2770.0,3.61003]
["bitfinex","ETHUSD",1740252709006,3.0,2770.4,2770.0,3.60999]
["bitfinex","ETHUSD",1740252709149,4.41377,2770.9,2770.1,4.05677]
["bitfinex","ETHUSD",1740252709352,3.60941,2770.6,2770.1,0.4469]
["bitfinex","ETHUSD",1740252710469,7.21852,2770.7,2770.1,4.05686]
["bitfinex","ETHUSD",1740252710888,3.60907,2770.8,2770.2,3.60983]
["bitfinex","ETHUSD",1740252711069,3.60907,2770.8,2770.2,4.376499]
["bitfinex","ETHUSD",1740252712098,4.41377,2770.9,2770.2,4.376499]
["bitfinex","ETHUSD",1740252712300,8.0228,2770.9,2770.2,4.376499]
["bitfinex","ETHUSD",1740252712465,3.60908,2770.8,2770.2,4.376499]
["bitfinex","ETHUSD",1740252713297,4.41377,2770.9,2770.3,3.60971]
["bitfinex","ETHUSD",1740252713905,3.60909,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1740252714734,3.60909,2770.8,2770.2,4.376509]
["bitfinex","ETHUSD",1740252714910,3.60909,2770.8,2770.4,0.04916296]
["bitfinex","ETHUSD",1740252715056,3.60909,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1740252715256,3.60909,2770.8,2770.5,0.04901549]
["bitfinex","ETHUSD",1740252715495,3.60909,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1740252715801,3.60909,2770.8,2770.6,0.04886803]
["bitfinex","ETHUSD",1740252715959,3.60909,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1740252716303,3.60909,2770.8,2770.3,0.04931044]
["bitfinex","ETHUSD",1740252716599,3.60909,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1740252716801,3.60909,2770.8,2770.4,0.04916296]
["bitfinex","ETHUSD",1740252716970,3.60909,2770.8,2770.3,0.04931044]
["bitfinex","ETHUSD",1740252717171,3.60909,2770.8,2770.5,0.04901549]
["bitfinex","ETHUSD",1740252717385,3.60909,2770.8,2770.4,0.04916296]
["bitfinex","ETHUSD",1740252717569,3.60909,2770.8,2770.6,0.04886803]
["bitfinex","ETHUSD",1740252717776,3.60909,2770.8,2770.5,0.04901549]
["bitfinex","ETHUSD",1740252718105,3.60909,2770.8,2770.6,0.04886803]
["bitfinex","ETHUSD",1740252718262,3.60909,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1740252718464,3.60909,2770.8,2770.7,0.04872059]
["bitfinex","ETHUSD",1740252718789,3.60909,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1740252718963,3.60909,2770.8,2770.7,0.04872059]
["bitfinex","ETHUSD",1740252719163,3.60909,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1740252719498,3.60909,2770.8,2770.3,0.04931044]
["bitfinex","ETHUSD",1740252719699,3.60909,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1740252719860,3.60909,2770.8,2770.4,0.04916296]
["bitfinex","ETHUSD",1740252720060,3.60909,2770.8,2769.9,0.72431275]
["bitfinex","ETHUSD",1740252720061,6.0169,2771.1,2770.3,0.4469]
["bitfinex","ETHUSD",1740252720261,0.7769,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1740252720477,4.38567,2771.1,2770.4,7.26760787]
["bitfinex","ETHUSD",1740252720689,7.38567,2771.1,2770.7,0.0482055]
["bitfinex","ETHUSD",1740252720887,3.7769,2771.1,2770.4,3.60947]
["bitfinex","ETHUSD",1740252721081,3.60883,2771.0,2770.8,0.04805806]
["bitfinex","ETHUSD",1740252721289,3.60883,2771.0,2770.4,3.60947]
["bitfinex","ETHUSD",1740252721604,3.60883,2771.0,2770.9,0.04791063]
["bitfinex","ETHUSD",1740252721759,3.60883,2771.0,2770.4,3.60947]
["bitfinex","ETHUSD",1740252721959,3.60883,2771.0,2770.5,0.405637]
["bitfinex","ETHUSD",1740252722159,3.60883,2771.0,2770.5,0.4541374]
["bitfinex","ETHUSD",1740252723356,3.60896,2770.9,2770.5,0.4541374]
["bitfinex","ETHUSD",1740252723587,3.60896,2770.9,2770.5,0.0485004]
["bitfinex","ETHUSD",1740252723777,3.60913,2770.8,2770.5,0.0485004]
["bitfinex","ETHUSD",1740252723977,3.60913,2770.8,2770.3,0.4469]
["bitfinex","ETHUSD",1740252724196,3.60913,2770.8,2770.6,0.04824994]
["bitfinex","ETHUSD",1740252724372,3.60913,2770.8,2770.3,0.4469]
["bitfinex","ETHUSD",1740252724573,3.60913,2770.8,2770.7,0.0481025]
["bitfinex","ETHUSD",1740252724799,3.60913,2770.8,2770.3,0.4469]
["bitfinex","ETHUSD",1740252725380,3.60913,2770.8,2770.4,0.04854487]
["bitfinex","ETHUSD",1740252725581,3.60895,2770.9,2770.4,0.04854487]
["bitfinex","ETHUSD",1740252726397,7.38564,2771.1,2770.5,0.4469]
["bitfinex","ETHUSD",1740252726593,3.60888,2771.0,2770.6,0.04824994]
["bitfinex","ETHUSD",1740252727430,3.60894,2770.9,2770.6,0.04824994]
["bitfinex","ETHUSD",1740252727879,3.60908,2770.8,2770.6,0.04824994]
["bitfinex","ETHUSD",1740252728278,3.60923,2770.7,2770.3,0.4469]
["bitfinex","ETHUSD",1740252728547,3.60908,2770.8,2770.7,0.0481025]
["bitfinex","ETHUSD",1740252728683,3.60934,2770.6,2770.3,0.4469]
["bitfinex","ETHUSD",1740252729836,3.60934,2770.6,2770.4,0.04854487]
["bitfinex","ETHUSD",1740252730027,3.60908,2770.8,2770.5,0.73815117]
["bitfinex","ETHUSD",1740252730182,3.60908,2770.8,2770.6,0.04824994]
["bitfinex","ETHUSD",1740252737349,3.60888,2771.0,2770.6,0.04824994]
["bitfinex","ETHUSD",1740252737503,4.347548,2770.9,2770.6,0.04824994]
["bitfinex","ETHUSD",1740252740004,3.60888,2771.0,2770.6,0.04824994]
["bitfinex","ETHUSD",1740252740206,3.60888,2771.0,2770.7,0.4469]
["bitfinex","ETHUSD",1740252740764,3.60888,2771.0,2770.8,0.04783738]
["bitfinex","ETHUSD",1740252740965,3.7769,2771.1,2770.8,0.04783738]
["bitfinex","ETHUSD",1740252741166,3.7769,2771.1,2770.7,0.4469]
["bitfinex","ETHUSD",1740252741466,3.7769,2771.1,2770.8,0.04783738]
["bitfinex","ETHUSD",1740252741708,4.515447,2771.1,2770.7,0.4469]
["bitfinex","ETHUSD",1740252742009,4.515447,2771.1,2770.9,0.04768995]
["bitfinex","ETHUSD",1740252742311,3.6089,2771.0,2770.5,1.18505117]
["bitfinex","ETHUSD",1740252743312,3.6089,2771.0,2770.5,4.79449117]
["bitfinex","ETHUSD",1740252744219,5.24,2771.4,2770.5,4.79449117]
["bitfinex","ETHUSD",1740252744220,4.371,2771.4,2770.8,3.60904]
["bitfinex","ETHUSD",1740252744518,0.7626,2771.4,2770.9,0.4469]
["bitfinex","ETHUSD",1740252744875,3.60826,2771.5,2771.0,0.04754251]
["bitfinex","ETHUSD",1740252745222,3.0,2771.4,2771.0,0.04754251]
["bitfinex","ETHUSD",1740252745573,6.60829,2771.4,2771.0,0.04754251]
["bitfinex","ETHUSD",1740252750785,3.60857,2771.2,2771.0,0.04754251]
["bitfinex","ETHUSD",1740252750988,4.38887,2771.1,2771.0,0.04754251]
["bitfinex","ETHUSD",1740252751387,3.60895,2770.9,2770.5,1.18505117]
["bitfinex","ETHUSD",1740252753696,7.218,2770.9,2770.5,1.18505117]
["bitfinex","ETHUSD",1740252754529,3.60907,2770.8,2770.5,1.18505117]
["bitfinex","ETHUSD",1740252755074,3.60932,2770.6,2770.5,0.73815117]
["bitfinex","ETHUSD",1740252756063,3.60901,2770.9,2770.5,0.73815117]
["bitfinex","ETHUSD",1740252756265,3.60919,2770.7,2770.5,0.73815117]
["bitfinex","ETHUSD",1740252760100,3.60919,2770.7,2770.6,0.04813225]
["bitfinex","ETHUSD",1740252770402,3.60901,2770.9,2770.6,0.04813225]
["bitfinex","ETHUSD",1740252772062,0.7802,2771.1,2770.7,3.60914]
["bitfinex","ETHUSD",1740252772260,3.0,2771.2,2770.8,0.05268582]
["bitfinex","ETHUSD",1740252772487,3.0,2771.2,2770.7,4.05604]
["bitfinex","ETHUSD",1740252772687,3.0,2771.2,2770.9,0.05252365]
["bitfinex","ETHUSD",1740252772904,3.0,2771.2,2770.7,4.05604]
["bitfinex","ETHUSD",1740252773103,6.60857,2771.2,2771.0,0.0523615]
["bitfinex","ETHUSD",1740252773299,8.229325,2771.2,2770.7,4.05604]
["bitfinex","ETHUSD",1740252773477,6.60857,2771.2,2770.7,4.05604]
["bitfinex","ETHUSD",1740252773666,6.60857,2771.2,2770.8,0.05268582]
["bitfinex","ETHUSD",1740252774002,6.60857,2771.2,2770.7,4.05604]
["bitfinex","ETHUSD",1740252774364,6.60857,2771.2,2770.8,0.05268582]
["bitfinex","ETHUSD",1740252774585,6.60857,2771.2,2770.7,4.05604]
["bitfinex","ETHUSD",1740252775009,6.60857,2771.2,2770.8,0.05268582]
["bitfinex","ETHUSD",1740252775299,3.0,2771.2,2770.7,4.05604]
["bitfinex","ETHUSD",1740252775612,5.9905,2771.3,2770.8,0.405604]
["bitfinex","ETHUSD",1740252775782,5.9905,2771.3,2770.8,4.06715561]
["bitfinex","ETHUSD",1740252775965,9.59894,2771.3,2770.8,0.45809561]
["bitfinex","ETHUSD",1740252776806,4.35894,2771.3,2770.8,0.45809561]
["bitfinex","ETHUSD",1740252777597,3.60856,2771.2,2770.8,0.05249161]
["bitfinex","ETHUSD",1740252778006,3.60856,2771.2,2770.5,1.18505117]
["bitfinex","ETHUSD",1740252778007,5.23689032,2771.2,2770.5,1.18505117]
["bitfinex","ETHUSD",1740252778213,3.60894,2770.9,2770.5,1.18505117]
["bitfinex","ETHUSD",1740252779810,3.60894,2770.9,2770.5,0.73815117]
["bitfinex","ETHUSD",1740252779999,0.7505,2771.1,2770.3,0.4469]
["bitfinex","ETHUSD",1740252780000,3.60932,2770.6,2770.3,0.4469]
["bitfinex","ETHUSD",1740252780913,3.60932,2770.6,2770.1,0.4469]
["bitfinex","ETHUSD",1740252781112,3.60923,2770.7,2770.1,4.05687]
["bitfinex","ETHUSD",1740252781903,5.24,2771.1,2769.9,0.4469]
["bitfinex","ETHUSD",1740252781904,0.7505,2770.4,2769.9,0.4469]
["bitfinex","ETHUSD",1740252782103,3.60979,2770.3,2769.9,0.4469]
["bitfinex","ETHUSD",1740252782508,3.60979,2770.3,2769.7,7.375]
["bitfinex","ETHUSD",1740252782509,3.60996,2770.2,2769.7,7.375]
["bitfinex","ETHUSD",1740252782704,3.60996,2770.2,2769.7,8.518259]
["bitfinex","ETHUSD",1740252783720,3.61023,2770.0,2769.7,7.375]
["bitfinex","ETHUSD",1740252783919,4.36073,2770.0,2769.7,7.375]
["bitfinex","ETHUSD",1740252784092,3.61024,2769.9,2769.7,7.375]
["bitfinex","ETHUSD",1740252784292,3.61036,2769.8,2769.7,7.375]
["bitfinex","ETHUSD",1740252784818,3.61036,2769.8,2769.1,0.4469]
["bitfinex","ETHUSD",1740252784999,3.61088,2769.5,2769.1,1.111459]
["bitfinex","ETHUSD",1740252785187,3.61088,2769.5,2769.1,0.4469]
["bitfinex","ETHUSD",1740252786220,3.61091,2769.4,2768.8,0.4469]
["bitfinex","ETHUSD",1740252786386,3.61103,2769.3,2768.8,0.4469]
["bitfinex","ETHUSD",1740252786585,3.61091,2769.4,2768.8,0.4469]
["bitfinex","ETHUSD",1740252790050,3.61091,2769.4,2768.9,0.04619115]
["bitfinex","ETHUSD",1740252790192,3.61104,2769.3,2768.9,0.04619115]
["bitfinex","ETHUSD",1740252790392,3.61123,2769.2,2768.9,0.04619115]
["bitfinex","ETHUSD",1740252790929,3.61123,2769.2,2769.0,0.04336622]
["bitfinex","ETHUSD",1740252791128,0.8148,2769.3,2769.0,0.04336622]
["bitfinex","ETHUSD",1740252791427,4.42585,2769.3,2768.5,4.0589]
["bitfinex","ETHUSD",1740252791755,4.42585,2769.3,2768.6,1.14329]
["bitfinex","ETHUSD",1740252791896,0.8148,2769.3,2768.6,1.18715594]
["bitfinex","ETHUSD",1740252792096,3.61115,2769.2,2768.6,1.18715594]
["bitfinex","ETHUSD",1740252792711,3.61115,2769.2,2768.6,0.04386594]
["bitfinex","ETHUSD",1740252793210,4.41344,2768.9,2768.6,0.04386594]
["bitfinex","ETHUSD",1740252793622,3.61188,2768.7,2768.0,0.4469]
["bitfinex","ETHUSD",1740252795340,3.61188,2768.7,2768.0,4.0596]
["bitfinex","ETHUSD",1740252795695,0.8018,2768.6,2768.0,0.4469]
["bitfinex","ETHUSD",1740252795894,3.61234,2768.3,2767.6,3.6132]
["bitfinex","ETHUSD",1740252796138,3.61234,2768.3,2767.6,4.380538]
["bitfinex","ETHUSD",1740252796367,7.22428,2768.5,2767.7,3.61307]
["bitfinex","ETHUSD",1740252796637,3.61213,2768.5,2767.7,3.61307]
["bitfinex","ETHUSD",1740252797637,3.61222,2768.4,2767.7,3.61307]
["bitfinex","ETHUSD",1740252799535,0.8018,2768.2,2767.6,0.767338]
["bitfinex","ETHUSD",1740252800154,4.41426,2768.2,2767.4,0.4469]
["bitfinex","ETHUSD",1740252800360,3.61272,2768.0,2767.4,0.4469]
["bitfinex","ETHUSD",1740252800681,3.61293,2767.9,2767.4,0.4469]
["bitfinex","ETHUSD",1740252800855,0.8018,2767.8,2767.2,0.4469]
["bitfinex","ETHUSD",1740252801061,4.41479,2767.8,2767.2,0.4469]
["bitfinex","ETHUSD",1740252801947,5.217562,2767.8,2767.2,0.4469]
["bitfinex","ETHUSD",1740252802142,1.604572,2767.8,2767.2,0.4469]
["bitfinex","ETHUSD",1740252804011,5.217612,2767.8,2767.2,0.4469]
["bitfinex","ETHUSD",1740252805078,5.217612,2767.8,2767.3,0.04466034]
["bitfinex","ETHUSD",1740252805277,5.217612,2767.8,2767.5,0.71188463]
["bitfinex","ETHUSD",1740252805512,5.217612,2767.8,2767.6,0.04431199]
["bitfinex","ETHUSD",1740252806513,1.604572,2767.8,2767.6,0.04431199]
["bitfinex","ETHUSD",1740252807218,5.217572,2767.8,2767.6,0.04431199]
["bitfinex","ETHUSD",1740252808996,1.604572,2767.8,2767.6,0.04431199]
["bitfinex","ETHUSD",1740252809521,0.8018,2767.8,2767.6,0.04431199]
["bitfinex","ETHUSD",1740252815506,0.8018,2767.8,2767.2,4.06062]
["bitfinex","ETHUSD",1740252815701,0.8018,2767.8,2767.3,0.0446893]
["bitfinex","ETHUSD",1740252815905,0.8018,2767.8,2767.2,4.06062]
["bitfinex","ETHUSD",1740252816109,0.8018,2767.8,2767.3,0.0446893]
["bitfinex","ETHUSD",1740252816315,0.8018,2767.8,2767.2,4.06062]
["bitfinex","ETHUSD",1740252816594,0.8018,2767.8,2767.4,0.04473532]
["bitfinex","ETHUSD",1740252816820,0.8018,2767.8,2767.3,0.76741686]
["bitfinex","ETHUSD",1740252817007,0.8018,2767.8,2767.5,0.0446192]
["bitfinex","ETHUSD",1740252817207,0.8018,2767.8,2767.3,0.72256541]
["bitfinex","ETHUSD",1740252817421,0.8018,2767.8,2767.6,0.04450309]
["bitfinex","ETHUSD",1740252817621,0.8018,2767.8,2767.3,0.72256541]
["bitfinex","ETHUSD",1740252817820,0.8018,2767.8,2767.7,0.04438699]
["bitfinex","ETHUSD",1740252818327,0.8018,2767.8,2767.3,0.72256541]
["bitfinex","ETHUSD",1740252818530,0.8018,2767.8,2767.7,0.04438699]
["bitfinex","ETHUSD",1740252818690,1.543267,2767.8,2767.3,0.72256541]
["bitfinex","ETHUSD",1740252818887,0.8018,2767.8,2767.4,0.04473532]
["bitfinex","ETHUSD",1740252819925,0.8018,2767.8,2767.5,0.0446192]
["bitfinex","ETHUSD",1740252820139,0.7822,2768.0,2767.2,0.4469]
["bitfinex","ETHUSD",1740252820358,6.0222,2768.2,2767.7,4.06]
["bitfinex","ETHUSD",1740252820842,6.0222,2768.2,2767.8,0.04422456]
["bitfinex","ETHUSD",1740252822336,7.3469,2768.2,2767.8,0.04422456]
["bitfinex","ETHUSD",1740252822540,3.61258,2768.1,2767.8,0.04422456]
["bitfinex","ETHUSD",1740252822700,3.6128,2768.0,2767.8,0.04422456]
["bitfinex","ETHUSD",1740252823034,0.7822,2767.8,2767.3,0.4469]
["bitfinex","ETHUSD",1740252823234,4.39517,2767.8,2767.3,0.4469]
["bitfinex","ETHUSD",1740252823537,0.7822,2767.8,2767.4,0.04463686]
["bitfinex","ETHUSD",1740252823901,4.39523,2767.8,2767.4,0.04463686]
["bitfinex","ETHUSD",1740252824102,0.7822,2767.8,2767.4,0.04463686]
["bitfinex","ETHUSD",1740252824317,4.39522,2767.8,2767.4,0.04463686]
["bitfinex","ETHUSD",1740252825047,4.39556,2767.5,2767.4,0.04463686]
["bitfinex","ETHUSD",1740252825526,4.39556,2767.5,2766.9,3.61402]
["bitfinex","ETHUSD",1740252825527,0.7822,2767.5,2766.9,3.61402]
["bitfinex","ETHUSD",1740252825721,0.7822,2767.5,2767.4,0.04309812]
["bitfinex","ETHUSD",1740252825930,0.7822,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1740252826117,0.7822,2767.5,2767.4,0.04309812]
["bitfinex","ETHUSD",1740252826313,0.7822,2767.5,2767.1,0.4469]
["bitfinex","ETHUSD",1740252826513,6.0222,2767.7,2767.2,3.65701039]
["bitfinex","ETHUSD",1740252827313,6.0222,2767.7,2767.2,0.04333039]
["bitfinex","ETHUSD",1740252828447,5.24,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1740252828823,5.24,2767.7,2767.5,0.04335273]
["bitfinex","ETHUSD",1740252829908,5.24,2767.7,2767.3,3.61362]
["bitfinex","ETHUSD",1740252830245,3.61299,2767.8,2767.4,0.04348044]
["bitfinex","ETHUSD",1740252830449,0.7797,2767.9,2767.4,0.04348044]
["bitfinex","ETHUSD",1740252830642,0.7797,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1740252830844,0.7797,2767.9,2767.5,0.04336432]
["bitfinex","ETHUSD",1740252831010,0.7797,2767.9,2767.4,0.04348044]
["bitfinex","ETHUSD",1740252831206,0.7797,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1740252831411,0.7797,2767.9,2767.5,0.04336432]
["bitfinex","ETHUSD",1740252831725,4.39259,2767.9,2767.6,0.04324821]
["bitfinex","ETHUSD",1740252831923,5.493126,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1740252832127,5.493126,2767.9,2767.4,0.04348044]
["bitfinex","ETHUSD",1740252832952,3.61264,2768.1,2767.5,4.06026]
["bitfinex","ETHUSD",1740252832953,0.7883,2768.1,2767.5,4.06026]
["bitfinex","ETHUSD",1740252833117,6.0283,2768.3,2767.8,3.61292]
["bitfinex","ETHUSD",1740252833316,6.0283,2768.3,2767.9,0.48972462]
["bitfinex","ETHUSD",1740252833512,6.0283,2768.3,2767.9,4.10253462]
["bitfinex","ETHUSD",1740252834321,3.61254,2768.2,2767.9,0.48972462]
["bitfinex","ETHUSD",1740252834664,9.64074,2768.3,2767.9,0.04282462]
["bitfinex","ETHUSD",1740252834831,5.24,2768.3,2767.9,0.04282462]
["bitfinex","ETHUSD",1740252835039,4.40036,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1740252835237,4.40036,2768.5,2768.0,3.65531958]
["bitfinex","ETHUSD",1740252836718,4.40036,2768.5,2768.0,0.04267958]
["bitfinex","ETHUSD",1740252837559,3.61206,2768.5,2768.1,0.4469]
["bitfinex","ETHUSD",1740252837762,3.61206,2768.5,2768.1,0.48946351]
["bitfinex","ETHUSD",1740252838472,0.7883,2768.9,2768.1,0.89968086]
["bitfinex","ETHUSD",1740252838667,4.39993,2768.9,2768.4,0.4469]
["bitfinex","ETHUSD",1740252838961,3.61176,2768.8,2768.5,0.04157224]
["bitfinex","ETHUSD",1740252839667,4.39993,2768.9,2768.5,0.04157224]
["bitfinex","ETHUSD",1740252839835,3.61163,2768.9,2768.5,0.04157224]
["bitfinex","ETHUSD",1740252840343,7.66799796,2769.1,2768.5,0.04157224]
["bitfinex","ETHUSD",1740252840669,3.61169,2768.8,2768.5,0.04157224]
["bitfinex","ETHUSD",1740252840969,6.61156,2768.9,2768.5,0.04157224]
["bitfinex","ETHUSD",1740252841542,10.22319,2768.9,2768.5,0.04157224]
["bitfinex","ETHUSD",1740252841885,3.6117,2768.8,2768.5,0.04157224]
["bitfinex","ETHUSD",1740252842863,3.61187,2768.7,2768.5,0.04157224]
["bitfinex","ETHUSD",1740252844978,6.61155,2768.9,2768.5,0.04157224]
["bitfinex","ETHUSD",1740252845700,0.7883,2769.1,2768.5,0.04157224]
["bitfinex","ETHUSD",1740252845984,3.61084,2769.5,2769.0,3.61139]
["bitfinex","ETHUSD",1740252846182,3.0,2769.5,2769.1,0.4469]
["bitfinex","ETHUSD",1740252846498,3.0,2769.5,2769.1,0.48752724]
["bitfinex","ETHUSD",1740252847260,0.7883,2769.6,2769.1,0.48752724]
["bitfinex","ETHUSD",1740252847459,3.61056,2769.7,2769.2,3.61113]
["bitfinex","ETHUSD",1740252847683,3.0,2769.6,2769.2,3.61113]
["bitfinex","ETHUSD",1740252847867,3.0,2769.6,2769.3,0.04336548]
["bitfinex","ETHUSD",1740252848274,3.0,2769.6,2769.1,0.92958127]
["bitfinex","ETHUSD",1740252848602,3.61077,2769.5,2769.1,0.4469]
["bitfinex","ETHUSD",1740252848764,3.61077,2769.5,2769.2,0.04349037]
["bitfinex","ETHUSD",1740252849763,3.61089,2769.4,2769.2,0.04349037]
["bitfinex","ETHUSD",1740252853104,3.61067,2769.6,2769.2,0.04349037]
["bitfinex","ETHUSD",1740252853395,3.61079,2769.5,2769.2,0.04349037]
["bitfinex","ETHUSD",1740252855996,3.61067,2769.6,2769.2,0.04349037]
["bitfinex","ETHUSD",1740252856665,3.6106,2769.7,2769.3,0.4469]
["bitfinex","ETHUSD",1740252856978,3.6106,2769.7,2769.4,0.04233677]
["bitfinex","ETHUSD",1740252858599,3.61067,2769.6,2769.4,0.04233677]
["bitfinex","ETHUSD",1740252860668,3.61076,2769.5,2769.4,0.04233677]
["bitfinex","ETHUSD",1740252861098,3.61076,2769.5,2769.1,0.4469]
["bitfinex","ETHUSD",1740252861301,3.61076,2769.5,2769.4,0.04579058]
["bitfinex","ETHUSD",1740252861493,3.61067,2769.6,2769.1,4.05814]
["bitfinex","ETHUSD",1740252861667,3.61067,2769.6,2769.4,0.04579058]
["bitfinex","ETHUSD",1740252861867,3.61067,2769.6,2769.1,0.4469]
["bitfinex","ETHUSD",1740252862099,7.22139,2769.6,2769.5,0.0456553]
["bitfinex","ETHUSD",1740252862303,3.61067,2769.6,2769.1,0.4469]
["bitfinex","ETHUSD",1740252862479,3.61067,2769.6,2769.5,0.0456553]
["bitfinex","ETHUSD",1740252862682,3.61078,2769.5,2769.1,0.4469]
["bitfinex","ETHUSD",1740252862892,3.61078,2769.5,2769.1,1.46223163]
["bitfinex","ETHUSD",1740252863512,3.61078,2769.5,2769.1,0.4469]
["bitfinex","ETHUSD",1740252864001,3.61096,2769.4,2769.1,0.4469]
["bitfinex","ETHUSD",1740252864201,3.61077,2769.5,2769.1,0.4469]
["bitfinex","ETHUSD",1740252864900,3.61057,2769.7,2769.2,0.04606116]
["bitfinex","ETHUSD",1740252865108,7.22115,2769.7,2769.2,0.04606116]
["bitfinex","ETHUSD",1740252865401,3.61057,2769.7,2769.2,0.04606116]
["bitfinex","ETHUSD",1740252866101,7.22116,2769.7,2769.2,0.04606116]
["bitfinex","ETHUSD",1740252866310,3.61057,2769.7,2769.2,0.04606116]
["bitfinex","ETHUSD",1740252866674,5.24,2770.1,2769.5,0.4469]
["bitfinex","ETHUSD",1740252866874,3.60967,2770.4,2769.8,3.61034]
["bitfinex","ETHUSD",1740252867069,0.8088,2770.5,2769.7,0.4469]
["bitfinex","ETHUSD",1740252867276,3.6102,2770.0,2769.9,0.04864125]
["bitfinex","ETHUSD",1740252867476,3.6102,2770.0,2769.8,0.04878878]
["bitfinex","ETHUSD",1740252867711,3.6102,2770.0,2769.7,0.4469]
["bitfinex","ETHUSD",1740252867891,3.61027,2769.9,2769.7,0.4469]
["bitfinex","ETHUSD",1740252868377,7.22062,2769.9,2769.7,0.4469]
["bitfinex","ETHUSD",1740252868573,0.8088,2770.1,2768.9,3.36066483]
["bitfinex","ETHUSD",1740252868574,3.61038,2769.8,2769.4,0.4469]
["bitfinex","ETHUSD",1740252869015,3.61038,2769.8,2769.5,0.405788]
["bitfinex","ETHUSD",1740252872613,3.61038,2769.8,2769.4,0.4469]
["bitfinex","ETHUSD",1740252879814,3.61038,2769.8,2769.5,0.04901058]
["bitfinex","ETHUSD",1740252884322,3.61062,2769.6,2769.5,0.04901058]
["bitfinex","ETHUSD",1740252884703,3.61062,2769.6,2769.1,0.4469]
["bitfinex","ETHUSD",1740252884897,3.61062,2769.6,2769.5,0.04901058]
["bitfinex","ETHUSD",1740252885108,3.61062,2769.6,2769.1,1.240173]
["bitfinex","ETHUSD",1740252885305,3.61062,2769.6,2769.5,0.04901058]
["bitfinex","ETHUSD",1740252885506,3.61062,2769.6,2769.1,1.240173]
["bitfinex","ETHUSD",1740252885706,3.61062,2769.6,2769.5,0.04901058]
["bitfinex","ETHUSD",1740252885924,3.61062,2769.6,2769.1,1.240173]
["bitfinex","ETHUSD",1740252886524,3.61062,2769.6,2769.2,0.04945334]
["bitfinex","ETHUSD",1740252887032,3.61013,2770.0,2769.4,3.61077]
["bitfinex","ETHUSD",1740252887188,7.22033,2770.0,2769.4,3.61077]
["bitfinex","ETHUSD",1740252887523,7.22036,2770.0,2769.5,0.04906946]
["bitfinex","ETHUSD",1740252887825,3.61027,2769.9,2769.5,0.04906946]
["bitfinex","ETHUSD",1740252888497,3.61043,2769.8,2769.5,0.04906946]
["bitfinex","ETHUSD",1740252888706,4.41467,2769.7,2769.5,0.04906946]
["bitfinex","ETHUSD",1740252889024,4.41467,2769.7,2769.6,0.04892189]
["bitfinex","ETHUSD",1740252889229,4.41467,2769.7,2769.2,4.17420621]
["bitfinex","ETHUSD",1740252889427,4.41467,2769.7,2769.6,0.04892189]
["bitfinex","ETHUSD",1740252889617,4.41467,2769.7,2769.2,4.17420621]
["bitfinex","ETHUSD",1740252889824,4.41467,2769.7,2769.6,0.04892189]
["bitfinex","ETHUSD",1740252890124,4.41467,2769.7,2769.2,4.17420621]
["bitfinex","ETHUSD",1740252890336,0.8041,2769.7,2769.6,0.04892189]
["bitfinex","ETHUSD",1740252890841,0.8041,2769.7,2769.2,7.78527621]
["bitfinex","ETHUSD",1740252891320,0.8041,2769.7,2769.3,0.04936462]
["bitfinex","ETHUSD",1740252891521,0.8041,2769.7,2769.3,0.956846]
["bitfinex","ETHUSD",1740252891690,0.8041,2769.7,2769.3,0.90748138]
["bitfinex","ETHUSD",1740252891896,0.8041,2769.7,2769.4,0.04921703]
["bitfinex","ETHUSD",1740252893836,0.8041,2769.7,2769.2,7.2221]
["bitfinex","ETHUSD",1740252893994,0.8041,2769.7,2769.3,3.61097]
["bitfinex","ETHUSD",1740252894334,0.7616,2770.1,2769.8,3.61033]
["bitfinex","ETHUSD",1740252894531,0.7616,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1740252894737,0.7616,2770.3,2769.9,0.04847927]
["bitfinex","ETHUSD",1740252895312,4.37131,2770.3,2769.9,0.04847927]
["bitfinex","ETHUSD",1740252895513,4.37131,2770.3,2769.9,0.49537927]
["bitfinex","ETHUSD",1740252897343,4.37114,2770.5,2769.9,4.5160802]
["bitfinex","ETHUSD",1740252898395,0.7616,2770.5,2769.9,0.9059502]
["bitfinex","ETHUSD",1740252898597,6.60937,2770.6,2770.0,3.61002]
["bitfinex","ETHUSD",1740252898792,3.60947,2770.5,2770.1,0.04806645]
["bitfinex","ETHUSD",1740252899096,3.60947,2770.5,2770.1,0.49962219]
["bitfinex","ETHUSD",1740252899510,3.60959,2770.4,2770.1,0.49962219]
["bitfinex","ETHUSD",1740252899732,3.60959,2770.4,2770.1,0.04806645]
["bitfinex","ETHUSD",1740252900040,3.60959,2770.4,2769.9,4.46768093]
["bitfinex","ETHUSD",1740252900330,3.60959,2770.4,2770.2,0.04734487]
["bitfinex","ETHUSD",1740252900531,3.61006,2770.1,2769.6,0.4469]
["bitfinex","ETHUSD",1740252900732,4.37166,2770.1,2769.7,0.58369]
["bitfinex","ETHUSD",1740252901631,3.61025,2769.9,2769.7,0.58369]
["bitfinex","ETHUSD",1740252901830,3.61025,2769.9,2769.4,0.7222]
["bitfinex","ETHUSD",1740252903629,3.61038,2769.8,2769.4,0.7222]
["bitfinex","ETHUSD",1740252904208,3.61019,2770.0,2769.4,4.33304]
["bitfinex","ETHUSD",1740252904543,3.61026,2769.9,2769.4,0.7222]
["bitfinex","ETHUSD",1740252904747,3.61026,2769.9,2769.5,0.478001]
["bitfinex","ETHUSD",1740252907142,4.37163,2770.1,2769.5,0.478001]
["bitfinex","ETHUSD",1740252907343,4.38597,2770.4,2769.8,3.61035]
["bitfinex","ETHUSD",1740252907715,4.38597,2770.4,2769.7,3.61046]
["bitfinex","ETHUSD",1740252908052,3.60985,2770.2,2769.7,0.8146091]
["bitfinex","ETHUSD",1740252908847,3.61004,2770.1,2769.7,0.8146091]
["bitfinex","ETHUSD",1740252909553,3.61018,2770.0,2769.7,0.8146091]
["bitfinex","ETHUSD",1740252909758,3.61038,2769.8,2769.5,0.478001]
["bitfinex","ETHUSD",1740252909957,0.7763,2769.9,2769.5,0.478001]
["bitfinex","ETHUSD",1740252909958,0.7763,2769.9,2769.8,0.04804533]
["bitfinex","ETHUSD",1740252910161,4.38617,2770.2,2769.7,0.4469]
["bitfinex","ETHUSD",1740252910332,4.38617,2770.2,2769.8,0.04804533]
["bitfinex","ETHUSD",1740252910653,0.7763,2770.2,2769.8,0.45858086]
["bitfinex","ETHUSD",1740252911014,4.38616,2770.2,2769.8,0.45858086]
["bitfinex","ETHUSD",1740252911342,3.60965,2770.4,2769.8,0.45858086]
["bitfinex","ETHUSD",1740252911343,0.7763,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1740252911707,0.7763,2770.4,2770.0,0.04780915]
["bitfinex","ETHUSD",1740252911906,0.7763,2770.4,2769.8,0.41053553]
["bitfinex","ETHUSD",1740252912125,4.38598,2770.4,2770.1,0.04766164]
["bitfinex","ETHUSD",1740252912351,0.7763,2770.4,2769.9,7.66720655]
["bitfinex","ETHUSD",1740252912555,0.7763,2770.4,2770.2,0.04751414]
["bitfinex","ETHUSD",1740252912710,0.7763,2770.4,2769.9,4.05699655]
["bitfinex","ETHUSD",1740252912912,0.7763,2770.4,2770.3,0.04736665]
["bitfinex","ETHUSD",1740252913151,0.7763,2770.4,2769.9,4.05699655]
["bitfinex","ETHUSD",1740252913316,0.7763,2770.4,2770.3,0.04736665]
["bitfinex","ETHUSD",1740252913517,0.7763,2770.4,2770.0,0.40569966]
["bitfinex","ETHUSD",1740252913719,3.60939,2770.6,2770.3,0.04736665]
["bitfinex","ETHUSD",1740252913952,3.60939,2770.6,2770.1,0.4469]
["bitfinex","ETHUSD",1740252914154,0.826,2770.7,2770.4,0.04721918]
["bitfinex","ETHUSD",1740252914451,0.826,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1740252914452,0.826,2770.7,2770.5,0.0469098]
["bitfinex","ETHUSD",1740252914817,0.826,2770.7,2770.6,0.04676234]
["bitfinex","ETHUSD",1740252915017,0.826,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1740252915241,0.826,2770.7,2770.3,0.04720475]
["bitfinex","ETHUSD",1740252915618,0.826,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1740252915820,4.4352,2770.7,2770.4,0.04705727]
["bitfinex","ETHUSD",1740252916112,0.826,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1740252916348,0.826,2770.7,2770.5,0.0469098]
["bitfinex","ETHUSD",1740252916555,0.826,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1740252916752,0.826,2770.7,2770.6,0.05143858]
["bitfinex","ETHUSD",1740252917350,4.43519,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1740252917555,4.43519,2770.7,2770.6,0.05143858]
["bitfinex","ETHUSD",1740252917742,4.43519,2770.7,2770.2,4.41706097]
["bitfinex","ETHUSD",1740252917944,4.43519,2770.7,2770.6,0.05143858]
["bitfinex","ETHUSD",1740252918130,4.43519,2770.7,2770.2,4.41706097]
["bitfinex","ETHUSD",1740252918331,4.43519,2770.7,2770.6,0.05143858]
["bitfinex","ETHUSD",1740252918526,0.826,2770.7,2770.2,4.41706097]
["bitfinex","ETHUSD",1740252918745,0.826,2770.7,2770.6,0.05143858]
["bitfinex","ETHUSD",1740252919049,0.826,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1740252919512,0.826,2770.7,2770.3,0.05192523]
["bitfinex","ETHUSD",1740252919711,0.826,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1740252919915,0.826,2770.7,2770.4,0.05152825]
["bitfinex","ETHUSD",1740252921054,0.826,2770.7,2770.5,0.05707337]
["bitfinex","ETHUSD",1740252921428,3.7796,2770.9,2770.4,3.60954]
["bitfinex","ETHUSD",1740252921818,7.38855,2770.9,2770.5,0.05707337]
["bitfinex","ETHUSD",1740252922019,7.38855,2770.9,2770.3,3.60968]
["bitfinex","ETHUSD",1740252922219,7.38855,2770.9,2770.4,0.05725361]
["bitfinex","ETHUSD",1740252922928,3.6091,2770.8,2770.4,0.05725361]
["bitfinex","ETHUSD",1740252923321,0.7796,2770.9,2770.4,3.66679361]
["bitfinex","ETHUSD",1740252923536,0.7796,2770.9,2770.5,0.4469]
["bitfinex","ETHUSD",1740252923922,0.7796,2770.9,2770.6,0.05689314]
["bitfinex","ETHUSD",1740252925158,4.38854,2770.9,2770.6,0.05689314]
["bitfinex","ETHUSD",1740252925364,0.7796,2770.9,2770.6,0.05689314]
["bitfinex","ETHUSD",1740252927074,3.60919,2770.7,2770.6,0.05689314]
["bitfinex","ETHUSD",1740252927577,3.60919,2770.7,2770.3,0.4469]
["bitfinex","ETHUSD",1740252927818,7.21823,2770.8,2770.6,0.05689314]
["bitfinex","ETHUSD",1740252927976,3.60907,2770.8,2770.3,0.4469]
["bitfinex","ETHUSD",1740252928130,5.23760534,2770.8,2770.7,0.05671293]
["bitfinex","ETHUSD",1740252928331,5.83932587,2770.8,2770.1,0.4469]
["bitfinex","ETHUSD",1740252928553,3.60921,2770.7,2770.1,4.05676]
["bitfinex","ETHUSD",1740252930642,3.60907,2770.8,2770.1,0.4469]
["bitfinex","ETHUSD",1740252930849,3.60923,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1740252931976,3.60888,2771.0,2770.3,0.4469]
["bitfinex","ETHUSD",1740252932143,0.7908,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1740252932348,0.7908,2771.1,2770.7,0.4469]
["bitfinex","ETHUSD",1740252932936,4.39949,2771.1,2770.7,0.4469]
["bitfinex","ETHUSD",1740252933363,3.6088,2771.0,2770.7,0.4469]
["bitfinex","ETHUSD",1740252934474,3.6088,2771.0,2770.8,0.05628991]
["bitfinex","ETHUSD",1740252934681,3.6088,2771.0,2770.7,0.4469]
["bitfinex","ETHUSD",1740252934838,3.6088,2771.0,2770.9,0.05610972]
["bitfinex","ETHUSD",1740252935040,0.7908,2771.1,2770.7,0.4469]
["bitfinex","ETHUSD",1740252935271,0.7908,2771.1,2770.8,0.05628991]
["bitfinex","ETHUSD",1740252935511,4.39948,2771.1,2770.7,0.4469]
["bitfinex","ETHUSD",1740252935714,4.39948,2771.1,2770.9,0.05610972]
["bitfinex","ETHUSD",1740252935911,4.39948,2771.1,2770.8,0.05628991]
["bitfinex","ETHUSD",1740252936224,4.39948,2771.1,2770.7,0.4469]
["bitfinex","ETHUSD",1740252936526,4.39948,2771.1,2770.8,0.05628991]
["bitfinex","ETHUSD",1740252936886,4.39948,2771.1,2770.7,0.4469]
["bitfinex","ETHUSD",1740252937196,4.39948,2771.1,2770.9,0.05610972]
["bitfinex","ETHUSD",1740252937509,3.60882,2771.0,2770.7,0.4469]
["bitfinex","ETHUSD",1740252938898,3.0,2771.4,2770.7,4.461624]
["bitfinex","ETHUSD",1740252938899,0.7908,2771.4,2770.7,4.461624]
["bitfinex","ETHUSD",1740252939116,4.39917,2771.4,2770.7,4.461624]
["bitfinex","ETHUSD",1740252940055,3.6085,2771.3,2770.8,0.05057999]
["bitfinex","ETHUSD",1740252940222,3.6085,2771.3,2770.7,8.070734]
["bitfinex","ETHUSD",1740252940638,3.6085,2771.3,2770.8,0.05057999]
["bitfinex","ETHUSD",1740252940832,3.6085,2771.3,2770.7,4.461624]
["bitfinex","ETHUSD",1740252941033,3.6085,2771.3,2770.8,0.49674239]
["bitfinex","ETHUSD",1740252941351,3.60861,2771.2,2770.8,0.49674239]
["bitfinex","ETHUSD",1740252941518,0.7908,2771.4,2770.8,0.05057999]
["bitfinex","ETHUSD",1740252941726,4.39973,2770.9,2770.8,0.05057999]
["bitfinex","ETHUSD",1740252942224,3.60885,2771.0,2770.4,0.4469]
["bitfinex","ETHUSD",1740252942225,3.60861,2771.2,2770.4,4.0564]
["bitfinex","ETHUSD",1740252942424,3.60889,2771.0,2770.5,0.05106657]
["bitfinex","ETHUSD",1740252943239,3.60858,2771.2,2770.6,0.4469]
["bitfinex","ETHUSD",1740252943420,3.60858,2771.2,2770.7,0.41073066]
["bitfinex","ETHUSD",1740252943621,3.60858,2771.2,2770.7,0.46147283]
["bitfinex","ETHUSD",1740252944228,0.7908,2771.3,2770.7,4.07065283]
["bitfinex","ETHUSD",1740252944541,4.39922,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1740252944745,3.60832,2771.4,2770.8,3.60904]
["bitfinex","ETHUSD",1740252944955,3.60832,2771.4,2771.0,0.4469]
["bitfinex","ETHUSD",1740252945451,3.60832,2771.4,2771.1,0.04984267]
["bitfinex","ETHUSD",1740252945620,6.0308,2771.5,2771.1,0.04984267]
["bitfinex","ETHUSD",1740252945941,3.60828,2771.4,2771.1,0.04984267]
["bitfinex","ETHUSD",1740252950969,3.60848,2771.3,2771.1,0.04984267]
["bitfinex","ETHUSD",1740252954381,6.04359465,2771.2,2771.1,0.04984267]
["bitfinex","ETHUSD",1740252954875,3.60918,2770.8,2770.5,5.8369]
["bitfinex","ETHUSD",1740252955061,3.60918,2770.8,2770.5,0.4469]
["bitfinex","ETHUSD",1740252955262,3.60902,2770.9,2770.5,0.4469]
["bitfinex","ETHUSD",1740252956474,3.60872,2771.1,2770.5,0.4469]
["bitfinex","ETHUSD",1740252956679,3.60885,2771.0,2770.5,1.28719781]
["bitfinex","ETHUSD",1740252956977,3.60872,2771.1,2770.5,1.28719781]
["bitfinex","ETHUSD",1740252957277,3.60872,2771.1,2770.7,0.4469]
["bitfinex","ETHUSD",1740252957441,7.21698,2771.3,2770.7,4.05602]
["bitfinex","ETHUSD",1740252957846,3.60847,2771.3,2770.7,4.05602]
["bitfinex","ETHUSD",1740252958045,3.60847,2771.3,2770.8,0.405602]
["bitfinex","ETHUSD",1740252958454,0.8071,2771.4,2770.8,0.405602]
["bitfinex","ETHUSD",1740252958685,0.8071,2771.4,2770.8,4.014582]
["bitfinex","ETHUSD",1740252959072,4.41542,2771.4,2770.8,4.014582]
["bitfinex","ETHUSD",1740252960585,5.24,2771.7,2771.1,3.6086]
["bitfinex","ETHUSD",1740252960586,0.8071,2771.6,2771.1,3.6086]
["bitfinex","ETHUSD",1740252960888,3.60815,2771.5,2770.9,7.66457]
["bitfinex","ETHUSD",1740252961049,0.8071,2771.6,2771.0,4.4158172]
["bitfinex","ETHUSD",1740252961450,3.60817,2771.5,2771.0,4.4158172]
["bitfinex","ETHUSD",1740252961995,0.8071,2771.6,2771.0,8.0245072]
["bitfinex","ETHUSD",1740252962181,3.60797,2771.7,2771.1,4.05548]
["bitfinex","ETHUSD",1740252962382,7.21594,2771.7,2771.1,4.05548]
["bitfinex","ETHUSD",1740252962589,7.21594,2771.7,2771.1,4.90259872]
["bitfinex","ETHUSD",1740252963284,3.60797,2771.7,2771.1,4.90259872]
["bitfinex","ETHUSD",1740252963490,3.60797,2771.7,2771.2,3.60851]
["bitfinex","ETHUSD",1740252963792,3.60797,2771.7,2771.1,1.29401872]
["bitfinex","ETHUSD",1740252963979,7.21596,2771.7,2771.1,0.4469]
["bitfinex","ETHUSD",1740252964767,7.21595,2771.7,2771.1,4.05557]
["bitfinex","ETHUSD",1740252964967,3.60797,2771.7,2771.1,4.05557]
["bitfinex","ETHUSD",1740252966502,3.60802,2771.6,2771.1,4.05557]
["bitfinex","ETHUSD",1740252967096,3.60797,2771.7,2771.1,4.05557]
["bitfinex","ETHUSD",1740252967404,3.60797,2771.7,2771.2,0.766426]
["bitfinex","ETHUSD",1740252967591,3.60797,2771.7,2771.3,0.4469]
["bitfinex","ETHUSD",1740252967786,3.60766,2771.9,2771.3,0.4469]
["bitfinex","ETHUSD",1740252967999,4.41472,2772.0,2771.4,3.60824]
["bitfinex","ETHUSD",1740252968401,0.8071,2772.0,2771.3,0.4469]
["bitfinex","ETHUSD",1740252968701,3.60772,2771.9,2771.4,0.405537]
["bitfinex","ETHUSD",1740252968908,3.60779,2771.8,2771.4,0.405537]
["bitfinex","ETHUSD",1740252969876,3.60779,2771.8,2771.5,0.06906386]
["bitfinex","ETHUSD",1740252971286,3.60779,2771.8,2771.6,0.4469]
["bitfinex","ETHUSD",1740252971490,3.60779,2771.8,2771.7,0.06860077]
["bitfinex","ETHUSD",1740252976220,7.21535,2771.9,2771.7,0.06860077]
["bitfinex","ETHUSD",1740252976601,3.60763,2771.9,2771.7,0.06860077]
["bitfinex","ETHUSD",1740252979851,3.60758,2772.0,2771.7,0.06860077]
["bitfinex","ETHUSD",1740252980346,3.60766,2771.9,2771.7,0.06860077]
["bitfinex","ETHUSD",1740252980517,3.60743,2772.1,2771.7,0.06860077]
["bitfinex","ETHUSD",1740252980518,7.21489,2772.1,2771.7,0.06860077]
["bitfinex","ETHUSD",1740252980715,3.60743,2772.1,2771.7,0.06860077]
["bitfinex","ETHUSD",1740252981048,3.6075,2772.0,2771.7,0.06860077]
["bitfinex","ETHUSD",1740252981251,3.60744,2772.1,2771.7,0.06860077]
["bitfinex","ETHUSD",1740252981802,3.6075,2772.0,2771.7,0.06860077]
["bitfinex","ETHUSD",1740252983640,7.21493,2772.1,2771.7,0.06860077]
["bitfinex","ETHUSD",1740252984139,7.21493,2772.1,2771.6,0.4469]
["bitfinex","ETHUSD",1740252984338,3.60717,2772.3,2771.6,4.74345537]
["bitfinex","ETHUSD",1740252984526,4.36843,2772.4,2771.8,3.60769]
["bitfinex","ETHUSD",1740252985147,3.60714,2772.3,2771.7,7.66253]
["bitfinex","ETHUSD",1740252986303,3.60714,2772.3,2771.7,4.05471]
["bitfinex","ETHUSD",1740252989137,7.21435,2772.3,2771.7,4.05471]
["bitfinex","ETHUSD",1740252989338,7.21435,2772.3,2771.8,0.47432654]
["bitfinex","ETHUSD",1740252989566,3.60726,2772.2,2771.8,0.47432654]
["bitfinex","ETHUSD",1740252991216,3.60687,2772.5,2771.9,4.05441]
["bitfinex","ETHUSD",1740252991548,3.60693,2772.5,2771.9,4.05441]
["bitfinex","ETHUSD",1740252991720,3.60699,2772.4,2772.0,0.45287365]
["bitfinex","ETHUSD",1740252991921,3.60712,2772.3,2772.0,0.45287365]
["bitfinex","ETHUSD",1740252992107,3.60699,2772.4,2771.9,0.4469]
["bitfinex","ETHUSD",1740252992510,3.60723,2772.3,2771.9,0.4469]
["bitfinex","ETHUSD",1740252992711,3.60736,2772.2,2771.9,0.4469]
["bitfinex","ETHUSD",1740252992914,3.60736,2772.2,2771.7,0.262]
["bitfinex","ETHUSD",1740252992915,3.60737,2772.1,2771.7,0.4469]
["bitfinex","ETHUSD",1740252993237,3.60776,2771.8,2771.6,6.07855537]
["bitfinex","ETHUSD",1740252993561,3.60776,2771.8,2771.6,0.75620916]
["bitfinex","ETHUSD",1740252993759,7.21562,2771.8,2771.6,0.06765379]
["bitfinex","ETHUSD",1740252993972,3.60789,2771.7,2771.6,0.06765379]
["bitfinex","ETHUSD",1740252994117,3.60789,2771.7,2771.5,0.4469]
["bitfinex","ETHUSD",1740252994556,0.7842,2771.9,2771.5,0.51456592]
["bitfinex","ETHUSD",1740252994767,3.60777,2771.8,2771.5,0.51456592]
["bitfinex","ETHUSD",1740252995065,3.60777,2771.8,2771.5,0.92685951]
["bitfinex","ETHUSD",1740252996057,3.60757,2772.0,2771.5,0.92685951]
["bitfinex","ETHUSD",1740252996265,3.60757,2772.0,2771.6,0.70580157]
["bitfinex","ETHUSD",1740252996786,3.60764,2771.9,2771.6,0.70580157]
["bitfinex","ETHUSD",1740252996958,3.60757,2772.0,2771.6,0.70580157]
["bitfinex","ETHUSD",1740252997163,3.60737,2772.1,2771.6,0.70580157]
["bitfinex","ETHUSD",1740252997469,3.60737,2772.1,2771.6,1.22311009]
["bitfinex","ETHUSD",1740252997675,3.60755,2772.0,2771.6,1.22311009]
["bitfinex","ETHUSD",1740252998980,7.21462,2772.2,2771.6,0.70580157]
["bitfinex","ETHUSD",1740252999180,3.60727,2772.2,2771.6,0.70580157]
["bitfinex","ETHUSD",1740253000386,3.6075,2772.0,2771.6,0.70580157]
["bitfinex","ETHUSD",1740253002458,3.60737,2772.1,2771.6,0.70580157]
["bitfinex","ETHUSD",1740253002786,3.6075,2772.0,2771.5,0.85919359]
["bitfinex","ETHUSD",1740253002993,3.6075,2772.0,2771.6,0.44674636]
["bitfinex","ETHUSD",1740253003558,7.21512,2772.0,2771.6,0.44674636]
["bitfinex","ETHUSD",1740253003858,3.60768,2771.9,2771.6,0.44674636]
["bitfinex","ETHUSD",1740253004075,3.6075,2772.0,2771.5,1.5924662]
["bitfinex","ETHUSD",1740253004486,3.6079,2771.7,2771.5,0.52584357]
["bitfinex","ETHUSD",1740253006395,4.39222,2771.6,2771.5,0.07894357]
["bitfinex","ETHUSD",1740253006760,4.39222,2771.6,2771.0,0.4469]
["bitfinex","ETHUSD",1740253006761,3.6085,2771.3,2771.0,0.4469]
["bitfinex","ETHUSD",1740253007187,3.60854,2771.2,2771.1,0.06859229]
["bitfinex","ETHUSD",1740253007995,3.60835,2771.4,2771.1,0.06859229]
["bitfinex","ETHUSD",1740253008578,3.60844,2771.3,2771.1,0.06859229]
["bitfinex","ETHUSD",1740253010900,3.60822,2771.5,2771.1,0.06859229]
["bitfinex","ETHUSD",1740253011587,0.7749,2772.0,2771.2,4.05536]
["bitfinex","ETHUSD",1740253011899,4.38243,2772.0,2771.4,3.60819]
["bitfinex","ETHUSD",1740253012089,3.60768,2771.9,2771.5,0.06848613]
["bitfinex","ETHUSD",1740253012582,3.60778,2771.8,2771.5,0.06848613]
["bitfinex","ETHUSD",1740253012780,3.60798,2771.7,2771.2,0.4469]
["bitfinex","ETHUSD",1740253013092,3.60798,2771.7,2771.3,0.44679892]
["bitfinex","ETHUSD",1740253013270,3.60798,2771.7,2771.4,0.0687177]
["bitfinex","ETHUSD",1740253014799,3.60779,2771.8,2771.4,0.0687177]
["bitfinex","ETHUSD",1740253017219,3.60815,2771.5,2771.4,0.0687177]
["bitfinex","ETHUSD",1740253017699,3.60829,2771.4,2771.0,0.4469]
["bitfinex","ETHUSD",1740253018004,3.60829,2771.4,2771.0,1.391487]
["bitfinex","ETHUSD",1740253018674,3.60829,2771.4,2771.0,0.944587]
["bitfinex","ETHUSD",1740253018874,3.60843,2771.3,2771.0,0.944587]
["bitfinex","ETHUSD",1740253020216,3.60829,2771.4,2771.0,0.944587]
["bitfinex","ETHUSD",1740253020425,3.60858,2771.2,2770.8,5.8369]
["bitfinex","ETHUSD",1740253021480,4.41578,2771.2,2770.8,0.4469]
["bitfinex","ETHUSD",1740253021681,4.41578,2771.2,2770.6,0.4469]
["bitfinex","ETHUSD",1740253022119,8.02443,2771.2,2770.6,0.4469]
["bitfinex","ETHUSD",1740253022289,4.41578,2771.2,2770.6,0.4469]
["bitfinex","ETHUSD",1740253023214,4.41578,2771.2,2770.6,0.852535]
["bitfinex","ETHUSD",1740253023544,3.60875,2771.1,2770.6,0.852535]
["bitfinex","ETHUSD",1740253029941,3.60875,2771.1,2770.7,0.06991165]
["bitfinex","ETHUSD",1740253036446,3.60875,2771.1,2770.8,0.4469]
["bitfinex","ETHUSD",1740253036750,3.60875,2771.1,2770.9,0.07003758]
["bitfinex","ETHUSD",1740253039755,3.60856,2771.2,2770.9,0.07003758]
["bitfinex","ETHUSD",1740253043152,7.21668,2771.4,2770.9,0.07003758]
["bitfinex","ETHUSD",1740253043357,3.60863,2771.2,2770.9,0.07003758]
["bitfinex","ETHUSD",1740253043533,4.39519,2771.1,2770.9,0.07003758]
["bitfinex","ETHUSD",1740253043734,4.39519,2771.1,2770.6,0.4469]
["bitfinex","ETHUSD",1740253043935,4.39519,2771.1,2770.7,0.07048936]
["bitfinex","ETHUSD",1740253045463,0.7865,2771.1,2770.7,0.07048936]
["bitfinex","ETHUSD",1740253046569,3.60855,2771.2,2770.7,0.07048936]
["bitfinex","ETHUSD",1740253054142,3.60855,2771.2,2770.7,3.67967936]
["bitfinex","ETHUSD",1740253054345,0.7619,2771.3,2770.7,3.67967936]
["bitfinex","ETHUSD",1740253055382,4.37033,2771.3,2770.7,3.67967936]
["bitfinex","ETHUSD",1740253056782,3.60805,2771.6,2770.8,0.4469]
["bitfinex","ETHUSD",1740253056986,5.24,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1740253057190,5.24,2771.7,2771.4,0.4469]
["bitfinex","ETHUSD",1740253057486,5.24,2771.7,2771.4,0.51598739]
["bitfinex","ETHUSD",1740253059084,8.84792,2771.7,2771.4,0.51598739]
["bitfinex","ETHUSD",1740253059285,5.24,2771.7,2771.5,3.60806]
["bitfinex","ETHUSD",1740253059673,5.24,2771.7,2771.6,0.06862427]
["bitfinex","ETHUSD",1740253059996,3.60752,2772.0,2771.4,4.05518]
["bitfinex","ETHUSD",1740253060167,3.60752,2772.0,2771.6,0.06862427]
["bitfinex","ETHUSD",1740253060367,3.60763,2771.9,2771.5,0.06885583]
["bitfinex","ETHUSD",1740253061594,8.03437,2772.1,2771.5,0.06885583]
["bitfinex","ETHUSD",1740253061794,3.60751,2772.0,2771.5,0.06885583]
["bitfinex","ETHUSD",1740253062464,3.60766,2771.9,2771.5,0.06885583]
["bitfinex","ETHUSD",1740253062770,4.42724,2771.8,2771.5,0.06885583]
["bitfinex","ETHUSD",1740253064399,3.60766,2771.9,2771.5,0.06885583]
["bitfinex","ETHUSD",1740253064792,3.60753,2772.0,2771.5,0.48125741]
["bitfinex","ETHUSD",1740253065575,3.60764,2771.9,2771.5,0.48125741]
["bitfinex","ETHUSD",1740253066410,3.60797,2771.7,2771.5,0.06885583]
["bitfinex","ETHUSD",1740253066579,3.60802,2771.6,2771.5,0.06885583]
["bitfinex","ETHUSD",1740253067112,3.6077,2771.9,2771.5,0.06885583]
["bitfinex","ETHUSD",1740253067671,7.21546,2771.9,2771.5,0.06885583]
["bitfinex","ETHUSD",1740253068106,3.6077,2771.9,2771.5,0.06885583]
["bitfinex","ETHUSD",1740253068408,3.60777,2771.8,2771.5,0.06885583]
["bitfinex","ETHUSD",1740253068613,3.6077,2771.9,2771.5,0.06885583]
["bitfinex","ETHUSD",1740253068968,5.24,2772.2,2771.6,0.4469]
["bitfinex","ETHUSD",1740253069189,5.24,2772.2,2771.7,0.06782667]
["bitfinex","ETHUSD",1740253069782,3.60751,2772.0,2771.7,0.06782667]
["bitfinex","ETHUSD",1740253070392,3.60776,2771.8,2771.7,0.06782667]
["bitfinex","ETHUSD",1740253070903,3.60804,2771.6,2771.4,0.4469]
["bitfinex","ETHUSD",1740253071900,3.6081,2771.6,2771.4,0.4469]
["bitfinex","ETHUSD",1740253074889,3.6081,2771.6,2771.5,0.06828975]
["bitfinex","ETHUSD",1740253075989,7.21572,2771.8,2771.5,0.06828975]
["bitfinex","ETHUSD",1740253076901,3.60791,2771.7,2771.5,0.06828975]
["bitfinex","ETHUSD",1740253077696,3.60784,2771.8,2771.5,0.06828975]
["bitfinex","ETHUSD",1740253077901,3.60802,2771.6,2771.5,0.06828975]
["bitfinex","ETHUSD",1740253081802,3.60796,2771.7,2771.5,0.06828975]
["bitfinex","ETHUSD",1740253085345,3.60784,2771.8,2771.5,0.06828975]
["bitfinex","ETHUSD",1740253090330,3.60757,2772.0,2771.5,0.06828975]
["bitfinex","ETHUSD",1740253090838,3.60757,2772.0,2771.5,3.67642975]
["bitfinex","ETHUSD",1740253091045,3.60757,2772.0,2771.6,0.4469]
["bitfinex","ETHUSD",1740253091224,3.60757,2772.0,2771.6,0.5149582]
["bitfinex","ETHUSD",1740253093133,4.43489,2772.2,2771.6,0.5149582]
["bitfinex","ETHUSD",1740253093434,3.60744,2772.1,2771.6,0.5149582]
["bitfinex","ETHUSD",1740253093950,3.6075,2772.0,2771.6,0.5149582]
["bitfinex","ETHUSD",1740253094303,5.402379,2772.2,2771.6,0.5149582]
["bitfinex","ETHUSD",1740253094523,3.60739,2772.1,2771.6,0.5149582]
["bitfinex","ETHUSD",1740253096042,3.60758,2772.0,2771.6,0.5149582]
["bitfinex","ETHUSD",1740253097638,6.60719,2772.3,2771.6,4.53517102]
["bitfinex","ETHUSD",1740253097826,6.60719,2772.3,2771.7,0.4469]
["bitfinex","ETHUSD",1740253098237,6.60719,2772.3,2771.8,0.06761822]
["bitfinex","ETHUSD",1740253098543,6.60719,2772.3,2771.7,0.4469]
["bitfinex","ETHUSD",1740253098713,6.60719,2772.3,2771.8,0.06761822]
["bitfinex","ETHUSD",1740253098908,3.60702,2772.4,2771.8,3.60775]
["bitfinex","ETHUSD",1740253099136,3.60702,2772.4,2772.0,0.4469]
["bitfinex","ETHUSD",1740253099337,7.21408,2772.4,2772.0,0.4469]
["bitfinex","ETHUSD",1740253099542,3.60702,2772.4,2772.0,0.4469]
["bitfinex","ETHUSD",1740253099761,7.2141,2772.4,2772.0,0.4469]
["bitfinex","ETHUSD",1740253099913,3.60702,2772.4,2772.0,0.4469]
["bitfinex","ETHUSD",1740253101859,8.55292012,2773.5,2772.3,2.07486351]
["bitfinex","ETHUSD",1740253102014,3.60622,2773.0,2772.5,2.07486351]
["bitfinex","ETHUSD",1740253103009,3.60605,2773.2,2772.6,0.4469]
["bitfinex","ETHUSD",1740253103212,3.60605,2773.2,2772.7,0.4469]
["bitfinex","ETHUSD",1740253103514,7.21155,2773.4,2772.7,4.05348]
["bitfinex","ETHUSD",1740253103713,7.21155,2773.4,2772.7,4.98228635]
["bitfinex","ETHUSD",1740253103914,3.60607,2773.1,2772.7,1.37570635]
["bitfinex","ETHUSD",1740253104912,3.60607,2773.1,2772.7,0.4469]
["bitfinex","ETHUSD",1740253105231,3.60593,2773.3,2772.7,0.4469]
["bitfinex","ETHUSD",1740253105753,7.21186,2773.3,2772.7,0.4469]
["bitfinex","ETHUSD",1740253105943,3.60596,2773.2,2772.7,0.4469]
["bitfinex","ETHUSD",1740253108447,3.60607,2773.1,2772.7,0.4469]
["bitfinex","ETHUSD",1740253108648,3.60607,2773.1,2772.7,1.72657938]
["bitfinex","ETHUSD",1740253110046,3.60528,2773.8,2772.9,6.95927377]
["bitfinex","ETHUSD",1740253110253,0.7562,2774.0,2773.4,0.4469]
["bitfinex","ETHUSD",1740253110640,3.60525,2773.8,2773.4,0.4469]
["bitfinex","ETHUSD",1740253111315,4.36119,2774.0,2773.4,0.4469]
["bitfinex","ETHUSD",1740253111528,3.60499,2774.0,2773.4,0.4469]
["bitfinex","ETHUSD",1740253111850,8.84485,2774.1,2773.4,4.79307338]
["bitfinex","ETHUSD",1740253112048,3.6049,2774.0,2773.4,4.79307338]
["bitfinex","ETHUSD",1740253112255,8.84481,2774.1,2773.4,4.79303338]
["bitfinex","ETHUSD",1740253112443,12.44968,2774.1,2773.4,4.79303338]
["bitfinex","ETHUSD",1740253112644,8.84481,2774.1,2773.4,7.95172338]
["bitfinex","ETHUSD",1740253112840,8.84481,2774.1,2773.5,0.4469]
["bitfinex","ETHUSD",1740253113056,3.60481,2774.1,2773.5,0.4469]
["bitfinex","ETHUSD",1740253113464,3.60529,2773.8,2773.5,0.4469]
["bitfinex","ETHUSD",1740253113632,1.540535,2773.8,2773.3,0.4469]
["bitfinex","ETHUSD",1740253113837,3.60529,2773.7,2773.0,0.4469]
["bitfinex","ETHUSD",1740253114036,3.60552,2773.6,2773.0,4.05301]
["bitfinex","ETHUSD",1740253114245,3.60559,2773.5,2773.0,4.05301]
["bitfinex","ETHUSD",1740253114946,3.6057,2773.4,2773.0,0.4469]
["bitfinex","ETHUSD",1740253115150,3.60559,2773.5,2773.0,0.4469]
["bitfinex","ETHUSD",1740253115458,3.60559,2773.5,2773.1,0.74062538]
["bitfinex","ETHUSD",1740253116762,3.60576,2773.4,2773.1,0.74062538]
["bitfinex","ETHUSD",1740253116940,3.60576,2773.4,2773.0,0.4469]
["bitfinex","ETHUSD",1740253117341,3.60559,2773.5,2773.0,0.4469]
["bitfinex","ETHUSD",1740253117663,3.60534,2773.7,2773.1,0.4469]
["bitfinex","ETHUSD",1740253118363,3.61006,2773.9,2773.4,0.4469]
["bitfinex","ETHUSD",1740253119556,3.60519,2773.8,2773.4,0.4469]
["bitfinex","ETHUSD",1740253119960,3.60519,2773.8,2773.5,0.47806146]
["bitfinex","ETHUSD",1740253120168,0.005,2773.9,2773.5,0.47806146]
["bitfinex","ETHUSD",1740253120482,3.61004,2773.9,2773.5,0.47806146]
["bitfinex","ETHUSD",1740253120664,3.61004,2773.9,2773.4,0.4469]
["bitfinex","ETHUSD",1740253121473,0.005,2773.9,2773.4,0.4469]
["bitfinex","ETHUSD",1740253121784,0.005,2773.9,2773.4,4.05258]
["bitfinex","ETHUSD",1740253122484,0.005,2773.9,2773.4,0.4469]
["bitfinex","ETHUSD",1740253122856,0.005,2773.9,2772.7,7.367]
["bitfinex","ETHUSD",1740253122857,0.7739,2773.4,2772.7,7.367]
["bitfinex","ETHUSD",1740253123169,3.60646,2772.8,2772.7,7.367]
["bitfinex","ETHUSD",1740253123741,3.60646,2772.8,2772.0,8.74305377]
["bitfinex","ETHUSD",1740253123742,3.60698,2772.4,2772.1,0.4469]
["bitfinex","ETHUSD",1740253124065,3.60698,2772.4,2772.2,0.58369]
["bitfinex","ETHUSD",1740253124245,3.60698,2772.4,2772.1,0.4469]
["bitfinex","ETHUSD",1740253124872,3.60688,2772.5,2772.1,0.4469]
["bitfinex","ETHUSD",1740253129377,3.60662,2772.7,2772.1,4.05418]
["bitfinex","ETHUSD",1740253129741,3.60636,2772.9,2772.1,4.05418]
["bitfinex","ETHUSD",1740253129941,5.24,2773.1,2772.3,3.35305377]
["bitfinex","ETHUSD",1740253130137,3.60607,2773.1,2772.6,3.60666]
["bitfinex","ETHUSD",1740253130571,3.60646,2772.8,2772.5,0.4469]
["bitfinex","ETHUSD",1740253130810,3.60675,2772.6,2772.2,0.4469]
["bitfinex","ETHUSD",1740253130977,7.99902,2772.8,2772.2,0.4469]
["bitfinex","ETHUSD",1740253131146,0.27071801,2773.5,2772.2,0.4469]
["bitfinex","ETHUSD",1740253131147,0.786,2773.1,2772.4,3.60687]
["bitfinex","ETHUSD",1740253131346,3.60629,2773.0,2772.4,7.619147]
["bitfinex","ETHUSD",1740253131547,3.60629,2773.0,2772.4,4.012247]
["bitfinex","ETHUSD",1740253132878,8.84528,2773.8,2772.4,4.012247]
["bitfinex","ETHUSD",1740253132879,3.60571,2773.4,2772.8,3.60644]
["bitfinex","ETHUSD",1740253133047,3.60571,2773.4,2772.9,4.05322]
["bitfinex","ETHUSD",1740253133248,0.7897,2773.6,2772.9,0.4469]
["bitfinex","ETHUSD",1740253133450,0.7897,2773.6,2772.7,0.4469]
["bitfinex","ETHUSD",1740253133650,1.71978787,2773.6,2772.7,0.4469]
["bitfinex","ETHUSD",1740253133962,3.60568,2773.4,2772.7,4.05348]
["bitfinex","ETHUSD",1740253134280,3.60568,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1740253134451,4.39518,2773.6,2772.9,3.6063]
["bitfinex","ETHUSD",1740253134669,8.00072,2773.6,2772.9,3.60624]
["bitfinex","ETHUSD",1740253134901,4.39518,2773.6,2773.0,0.360624]
["bitfinex","ETHUSD",1740253135473,3.60564,2773.5,2773.0,0.360624]
["bitfinex","ETHUSD",1740253138006,3.60548,2773.6,2773.1,0.4469]
["bitfinex","ETHUSD",1740253138227,7.211,2773.6,2773.1,0.4469]
["bitfinex","ETHUSD",1740253138417,3.60562,2773.5,2773.1,0.4469]
["bitfinex","ETHUSD",1740253139415,3.60568,2773.4,2773.1,0.4469]
["bitfinex","ETHUSD",1740253139621,3.60548,2773.6,2773.1,0.85583554]
["bitfinex","ETHUSD",1740253139774,3.60556,2773.5,2773.1,0.85583554]
["bitfinex","ETHUSD",1740253140113,7.2112,2773.5,2773.1,0.85583554]
["bitfinex","ETHUSD",1740253140283,3.60556,2773.5,2773.1,0.85583554]
["bitfinex","ETHUSD",1740253141006,3.60591,2773.3,2773.1,0.40893554]
["bitfinex","ETHUSD",1740253141172,3.60591,2773.3,2772.9,0.4469]
["bitfinex","ETHUSD",1740253141366,3.60595,2773.2,2772.9,0.4469]
["bitfinex","ETHUSD",1740253142508,0.7897,2773.4,2772.6,1.17057755]
["bitfinex","ETHUSD",1740253142727,3.60646,2772.8,2772.6,1.17057755]
["bitfinex","ETHUSD",1740253142889,3.60627,2773.0,2772.6,1.85283531]
["bitfinex","ETHUSD",1740253143089,3.60627,2773.0,2772.6,1.17057755]
["bitfinex","ETHUSD",1740253143285,3.60581,2773.3,2772.6,0.72367755]
["bitfinex","ETHUSD",1740253143489,4.39608,2772.9,2772.4,0.4469]
["bitfinex","ETHUSD",1740253143682,3.60666,2772.7,2772.4,0.4469]
["bitfinex","ETHUSD",1740253143881,3.60666,2772.7,2772.4,1.22839]
["bitfinex","ETHUSD",1740253144285,3.60672,2772.6,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253144485,3.60666,2772.7,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253144692,3.60672,2772.6,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253152227,3.60659,2772.7,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253152733,7.21328,2772.7,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253153331,3.60659,2772.7,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253153573,3.60672,2772.6,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253153957,3.60659,2772.7,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253154357,7.21331,2772.7,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253154670,3.60659,2772.7,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253156257,4.39607,2772.9,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253156445,3.60647,2772.8,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253156632,4.39607,2772.9,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253156831,3.60647,2772.8,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253159463,4.39607,2772.9,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253159648,3.6066,2772.7,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253160129,4.39607,2772.9,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253160560,3.60637,2772.9,2772.5,0.7046781]
["bitfinex","ETHUSD",1740253160764,3.60637,2772.9,2772.6,0.4469]
["bitfinex","ETHUSD",1740253161343,9.6252,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1740253161759,9.6252,2773.3,2772.8,4.011759]
["bitfinex","ETHUSD",1740253162062,8.8459,2773.3,2772.8,4.011759]
["bitfinex","ETHUSD",1740253162633,8.8459,2773.3,2772.9,0.4469]
["bitfinex","ETHUSD",1740253163077,3.6059,2773.3,2772.9,0.4469]
["bitfinex","ETHUSD",1740253163479,4.38491,2773.5,2772.9,0.4469]
["bitfinex","ETHUSD",1740253163629,0.7793,2773.5,2772.9,0.4469]
["bitfinex","ETHUSD",1740253163835,3.60602,2773.2,2772.9,0.4469]
["bitfinex","ETHUSD",1740253167260,3.60636,2772.9,2772.3,5.8369]
["bitfinex","ETHUSD",1740253167490,4.42074,2773.1,2772.4,3.60698]
["bitfinex","ETHUSD",1740253167654,3.60634,2772.9,2772.4,3.60698]
["bitfinex","ETHUSD",1740253167854,3.60634,2772.9,2772.5,0.405388]
["bitfinex","ETHUSD",1740253168516,3.60629,2773.0,2772.5,0.405388]
["bitfinex","ETHUSD",1740253168687,4.42074,2773.1,2772.5,0.405388]
["bitfinex","ETHUSD",1740253168887,3.60586,2773.3,2772.6,0.4469]
["bitfinex","ETHUSD",1740253169205,3.60623,2773.0,2772.6,0.4469]
["bitfinex","ETHUSD",1740253170205,6.60587,2773.3,2772.7,3.60648]
["bitfinex","ETHUSD",1740253170420,6.60587,2773.3,2772.6,0.4469]
["bitfinex","ETHUSD",1740253170421,9.66036,2773.4,2772.6,4.48810558]
["bitfinex","ETHUSD",1740253170606,9.66036,2773.4,2772.8,3.60643]
["bitfinex","ETHUSD",1740253171504,3.60581,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1740253171706,3.60581,2773.3,2772.6,4.48810558]
["bitfinex","ETHUSD",1740253171919,3.60601,2773.2,2772.6,4.48810558]
["bitfinex","ETHUSD",1740253172081,3.60581,2773.3,2772.7,0.48934936]
["bitfinex","ETHUSD",1740253172281,3.60581,2773.3,2772.7,4.09589936]
["bitfinex","ETHUSD",1740253172514,3.60581,2773.3,2772.8,0.4469]
["bitfinex","ETHUSD",1740253172713,9.66029,2773.4,2772.8,4.05333]
["bitfinex","ETHUSD",1740253173917,7.21177,2773.3,2772.8,0.4469]
["bitfinex","ETHUSD",1740253174079,3.60584,2773.3,2772.8,0.4469]
["bitfinex","ETHUSD",1740253174280,5.24,2773.4,2772.8,1.25636756]
["bitfinex","ETHUSD",1740253174480,4.40534,2773.7,2772.9,3.60625]
["bitfinex","ETHUSD",1740253174709,3.60549,2773.6,2772.9,3.60625]
["bitfinex","ETHUSD",1740253174919,3.60549,2773.6,2772.9,7.21251]
["bitfinex","ETHUSD",1740253175211,3.60549,2773.6,2773.0,3.60618]
["bitfinex","ETHUSD",1740253176028,3.60556,2773.5,2772.9,3.60625]
["bitfinex","ETHUSD",1740253176235,4.40534,2773.7,2773.2,0.4469]
["bitfinex","ETHUSD",1740253176404,3.60534,2773.7,2773.2,0.4469]
["bitfinex","ETHUSD",1740253176609,3.60517,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1740253176809,4.41008,2773.9,2773.3,3.60572]
["bitfinex","ETHUSD",1740253177029,3.61008,2773.9,2773.4,0.405262]
["bitfinex","ETHUSD",1740253178212,3.61008,2773.9,2773.4,4.010902]
["bitfinex","ETHUSD",1740253179041,0.005,2773.9,2773.6,0.4469]
["bitfinex","ETHUSD",1740253179231,0.005,2773.9,2773.7,3.6052]
["bitfinex","ETHUSD",1740253180147,0.005,2773.9,2773.7,7.21041]
["bitfinex","ETHUSD",1740253180329,0.005,2773.9,2773.8,1.167941]
["bitfinex","ETHUSD",1740253180534,0.005,2773.9,2773.5,3.60551]
["bitfinex","ETHUSD",1740253180535,0.005,2773.9,2773.5,0.4469]
["bitfinex","ETHUSD",1740253180849,3.60565,2773.5,2773.3,5.39]
["bitfinex","ETHUSD",1740253181148,0.8,2773.7,2773.3,5.39]
["bitfinex","ETHUSD",1740253181443,3.60526,2773.8,2773.3,5.39]
["bitfinex","ETHUSD",1740253181651,3.60526,2773.8,2773.4,0.4469]
["bitfinex","ETHUSD",1740253182755,3.61013,2773.9,2773.4,0.4469]
["bitfinex","ETHUSD",1740253182937,3.61013,2773.9,2773.4,1.391168]
["bitfinex","ETHUSD",1740253184058,3.61013,2773.9,2773.4,0.4469]
["bitfinex","ETHUSD",1740253186171,3.61013,2773.9,2773.4,4.05257]
["bitfinex","ETHUSD",1740253186543,3.61013,2773.9,2773.4,0.4469]
["bitfinex","ETHUSD",1740253187290,3.61013,2773.9,2773.2,0.4469]
["bitfinex","ETHUSD",1740253187474,3.6053,2773.7,2773.2,0.4469]
["bitfinex","ETHUSD",1740253187676,3.6053,2773.7,2773.3,0.61706391]
["bitfinex","ETHUSD",1740253187974,7.21526,2773.9,2773.3,0.61706391]
["bitfinex","ETHUSD",1740253188161,7.21526,2773.9,2773.4,3.60563]
["bitfinex","ETHUSD",1740253188162,3.61013,2773.9,2773.4,3.60563]
["bitfinex","ETHUSD",1740253188471,0.005,2773.9,2773.6,3.60533]
["bitfinex","ETHUSD",1740253188674,0.005,2773.9,2773.6,0.405223]
["bitfinex","ETHUSD",1740253188876,3.61004,2773.9,2773.6,0.405223]
["bitfinex","ETHUSD",1740253189063,3.61004,2773.9,2773.5,0.4469]
["bitfinex","ETHUSD",1740253189261,7.21519,2773.9,2773.5,0.4469]
["bitfinex","ETHUSD",1740253189465,3.60518,2773.8,2773.5,0.4469]
["bitfinex","ETHUSD",1740253189847,0.005,2773.9,2773.5,0.4469]
["bitfinex","ETHUSD",1740253190063,3.60537,2773.7,2773.2,0.4469]
["bitfinex","ETHUSD",1740253190274,7.21078,2773.7,2773.2,1.72649738]
["bitfinex","ETHUSD",1740253190445,3.60542,2773.6,2773.2,1.72649738]
["bitfinex","ETHUSD",1740253190771,3.60537,2773.7,2773.2,1.72649738]
["bitfinex","ETHUSD",1740253192906,4.42829,2773.9,2773.2,1.72649738]
["bitfinex","ETHUSD",1740253193204,0.8232,2773.9,2773.2,1.72649738]
["bitfinex","ETHUSD",1740253193408,0.8232,2773.9,2773.2,0.4469]
["bitfinex","ETHUSD",1740253193608,3.60562,2773.5,2773.2,0.4469]
["bitfinex","ETHUSD",1740253194169,3.60532,2773.7,2773.2,0.4469]
["bitfinex","ETHUSD",1740253194408,7.21072,2773.7,2773.2,0.4469]
["bitfinex","ETHUSD",1740253194596,7.21072,2773.7,2773.3,0.944295]
["bitfinex","ETHUSD",1740253194597,3.60546,2773.6,2773.3,0.944295]
["bitfinex","ETHUSD",1740253194807,7.21073,2773.7,2773.3,0.944295]
["bitfinex","ETHUSD",1740253195013,3.60532,2773.7,2773.3,0.944295]
["bitfinex","ETHUSD",1740253195804,3.60532,2773.7,2773.2,0.4469]
["bitfinex","ETHUSD",1740253197221,7.21069,2773.7,2773.2,0.4469]
["bitfinex","ETHUSD",1740253197439,3.60566,2773.5,2773.2,0.4469]
["bitfinex","ETHUSD",1740253199933,3.60544,2773.6,2773.2,0.4469]
["bitfinex","ETHUSD",1740253202542,3.60555,2773.5,2773.2,0.4469]
["bitfinex","ETHUSD",1740253202737,3.60543,2773.6,2773.2,0.4469]
["bitfinex","ETHUSD",1740253203229,0.7859,2773.5,2772.9,0.4469]
["bitfinex","ETHUSD",1740253203423,3.60603,2773.2,2772.9,0.4469]
["bitfinex","ETHUSD",1740253203623,3.60614,2773.1,2772.9,0.4469]
["bitfinex","ETHUSD",1740253203831,3.60603,2773.2,2772.9,0.4469]
["bitfinex","ETHUSD",1740253204015,3.60581,2773.3,2772.9,0.4469]
["bitfinex","ETHUSD",1740253205439,3.60574,2773.4,2772.9,0.4469]
["bitfinex","ETHUSD",1740253205644,0.7859,2773.5,2772.9,0.4469]
["bitfinex","ETHUSD",1740253205805,3.60533,2773.7,2772.7,0.4469]
["bitfinex","ETHUSD",1740253205806,3.60634,2772.9,2772.7,0.4469]
["bitfinex","ETHUSD",1740253206220,3.60634,2772.9,2772.5,7.8129]
["bitfinex","ETHUSD",1740253206909,4.39199,2773.1,2772.5,7.8129]
["bitfinex","ETHUSD",1740253207207,4.39199,2773.1,2772.5,11.41974]
["bitfinex","ETHUSD",1740253208403,7.99815,2773.1,2772.5,11.41974]
["bitfinex","ETHUSD",1740253208602,4.39199,2773.1,2772.5,13.02153074]
["bitfinex","ETHUSD",1740253208803,4.39199,2773.1,2772.5,9.41469074]
["bitfinex","ETHUSD",1740253210585,4.39199,2773.1,2772.5,13.02148074]
["bitfinex","ETHUSD",1740253211147,0.7784,2773.4,2772.5,9.41469074]
["bitfinex","ETHUSD",1740253211337,8.84557,2773.5,2772.5,9.41469074]
["bitfinex","ETHUSD",1740253211338,8.84559,2773.5,2772.8,3.60637]
["bitfinex","ETHUSD",1740253211540,12.45122,2773.5,2772.8,3.60637]
["bitfinex","ETHUSD",1740253212080,3.60568,2773.4,2772.8,3.60637]
["bitfinex","ETHUSD",1740253212279,8.84559,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1740253212583,3.60568,2773.4,2772.7,4.05337]
["bitfinex","ETHUSD",1740253212782,3.60568,2773.4,2772.8,0.89367845]
["bitfinex","ETHUSD",1740253214243,3.60568,2773.4,2772.7,4.05337]
["bitfinex","ETHUSD",1740253214947,3.60568,2773.4,2772.8,3.60645]
["bitfinex","ETHUSD",1740253215893,5.24,2773.5,2772.9,0.4469]
["bitfinex","ETHUSD",1740253216174,5.24,2773.5,2773.0,3.60612]
["bitfinex","ETHUSD",1740253216474,3.60536,2773.7,2773.1,0.4469]
["bitfinex","ETHUSD",1740253216707,3.60551,2773.6,2773.1,0.4469]
["bitfinex","ETHUSD",1740253216842,3.60551,2773.6,2773.1,0.852202]
["bitfinex","ETHUSD",1740253217314,3.60556,2773.5,2773.1,0.852202]
["bitfinex","ETHUSD",1740253217454,4.42996,2773.5,2772.8,3.60646]
["bitfinex","ETHUSD",1740253217792,4.42996,2773.5,2772.9,0.4469]
["bitfinex","ETHUSD",1740253218398,0.8244,2773.5,2772.9,0.4469]
["bitfinex","ETHUSD",1740253218688,4.41355,2773.7,2773.0,3.60608]
["bitfinex","ETHUSD",1740253218870,4.41355,2773.7,2773.0,4.011378]
["bitfinex","ETHUSD",1740253219188,0.8082,2773.7,2773.2,3.6059]
["bitfinex","ETHUSD",1740253219394,3.60522,2773.8,2773.2,3.6059]
["bitfinex","ETHUSD",1740253220395,0.8132,2773.9,2773.1,0.4469]
["bitfinex","ETHUSD",1740253220541,0.8132,2773.9,2773.0,3.75835177]
["bitfinex","ETHUSD",1740253220542,0.005,2773.9,2773.4,0.4469]
["bitfinex","ETHUSD",1740253220747,0.005,2773.9,2773.6,3.60531]
["bitfinex","ETHUSD",1740253220946,0.005,2773.9,2773.7,3.60528]
["bitfinex","ETHUSD",1740253221650,0.005,2773.9,2773.6,3.60539]
["bitfinex","ETHUSD",1740253222591,0.005,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1740253222896,3.60547,2773.6,2773.2,0.42052518]
["bitfinex","ETHUSD",1740253223064,0.8132,2773.9,2773.1,0.4469]
["bitfinex","ETHUSD",1740253223065,0.005,2773.9,2773.1,0.4469]
["bitfinex","ETHUSD",1740253223784,0.005,2773.9,2773.5,0.4469]
["bitfinex","ETHUSD",1740253225957,0.005,2773.9,2773.6,3.60541]
["bitfinex","ETHUSD",1740253226267,3.60532,2773.7,2773.2,4.05273]
["bitfinex","ETHUSD",1740253226585,0.8082,2773.8,2773.3,0.405273]
["bitfinex","ETHUSD",1740253226586,4.41339,2773.8,2773.3,0.405273]
["bitfinex","ETHUSD",1740253226757,8.01866,2773.8,2773.3,0.405273]
["bitfinex","ETHUSD",1740253226965,4.41339,2773.8,2773.3,0.405273]
["bitfinex","ETHUSD",1740253227644,3.60519,2773.8,2773.3,0.405273]
["bitfinex","ETHUSD",1740253227968,0.005,2773.9,2773.3,4.010973]
["bitfinex","ETHUSD",1740253228176,3.61003,2773.9,2773.4,0.8063703]
["bitfinex","ETHUSD",1740253229187,0.005,2773.9,2773.5,7.65782]
["bitfinex","ETHUSD",1740253229351,0.005,2773.9,2773.5,4.05235]
["bitfinex","ETHUSD",1740253229547,0.005,2773.9,2773.7,3.60529]
["bitfinex","ETHUSD",1740253229807,0.005,2773.9,2773.5,4.05239]
["bitfinex","ETHUSD",1740253229947,0.005,2773.9,2773.6,0.48587603]
["bitfinex","ETHUSD",1740253230570,0.8285,2773.8,2773.4,0.8063703]
["bitfinex","ETHUSD",1740253230871,4.43366,2773.8,2773.4,0.8063703]
["bitfinex","ETHUSD",1740253232075,8.03893,2773.8,2773.4,0.8063703]
["bitfinex","ETHUSD",1740253232386,4.416,2773.0,2772.9,0.71114867]
["bitfinex","ETHUSD",1740253232601,4.416,2773.0,2772.3,3.60701]
["bitfinex","ETHUSD",1740253232812,0.8098,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1740253236006,3.60636,2772.9,2772.3,3.60701]
["bitfinex","ETHUSD",1740253236157,3.60649,2772.8,2772.3,5.54288535]
["bitfinex","ETHUSD",1740253236360,0.8098,2773.0,2772.5,3.6068]
["bitfinex","ETHUSD",1740253236870,9.11427924,2773.6,2772.3,5.54288535]
["bitfinex","ETHUSD",1740253236871,0.8098,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1740253237182,5.24,2773.6,2772.9,3.60633]
["bitfinex","ETHUSD",1740253237183,9.65522,2773.6,2772.9,3.60624]
["bitfinex","ETHUSD",1740253237554,9.65522,2773.6,2773.0,3.60616]
["bitfinex","ETHUSD",1740253240298,4.41522,2773.6,2773.0,3.60616]
["bitfinex","ETHUSD",1740253240488,3.60555,2773.5,2773.0,3.60616]
["bitfinex","ETHUSD",1740253240815,0.8098,2773.6,2772.6,9.44351]
["bitfinex","ETHUSD",1740253241107,0.8098,2773.1,2772.6,9.44351]
["bitfinex","ETHUSD",1740253241317,4.41598,2773.1,2772.6,5.39]
["bitfinex","ETHUSD",1740253241676,0.8098,2773.1,2772.6,5.39]
["bitfinex","ETHUSD",1740253242002,3.60629,2773.0,2772.6,5.39]
["bitfinex","ETHUSD",1740253242874,7.2126,2773.0,2772.6,5.39]
["bitfinex","ETHUSD",1740253243301,3.60635,2772.9,2772.6,5.39]
["bitfinex","ETHUSD",1740253243874,3.60635,2772.9,2772.6,6.289696]
["bitfinex","ETHUSD",1740253244104,0.8098,2773.1,2772.6,5.39]
["bitfinex","ETHUSD",1740253244305,3.60622,2773.0,2772.6,5.39]
["bitfinex","ETHUSD",1740253245905,3.60636,2772.9,2772.6,5.39]
["bitfinex","ETHUSD",1740253246111,3.60636,2772.9,2772.3,5.54289535]
["bitfinex","ETHUSD",1740253247490,3.60647,2772.8,2772.3,1.93587535]
["bitfinex","ETHUSD",1740253248203,3.60647,2772.8,2772.4,1.33569154]
["bitfinex","ETHUSD",1740253252244,0.8098,2773.1,2772.6,3.60661]
["bitfinex","ETHUSD",1740253252445,0.8098,2773.1,2772.6,7.21325]
["bitfinex","ETHUSD",1740253252608,0.8098,2773.1,2772.6,3.60661]
["bitfinex","ETHUSD",1740253253405,0.8111,2773.3,2772.8,3.60636]
["bitfinex","ETHUSD",1740253254136,0.8111,2773.3,2772.8,7.21274]
["bitfinex","ETHUSD",1740253254337,0.8111,2773.3,2772.8,7.934014]
["bitfinex","ETHUSD",1740253254549,5.24,2773.4,2772.9,0.4469]
["bitfinex","ETHUSD",1740253254745,0.8111,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1740253255446,3.6059,2773.3,2772.9,0.4469]
["bitfinex","ETHUSD",1740253255616,3.6059,2773.3,2772.8,0.721274]
["bitfinex","ETHUSD",1740253256747,3.60569,2773.4,2772.8,4.327704]
["bitfinex","ETHUSD",1740253256948,7.21147,2773.4,2772.8,4.327704]
["bitfinex","ETHUSD",1740253257450,3.60642,2772.9,2772.5,0.4469]
["bitfinex","ETHUSD",1740253257952,7.21284,2772.9,2772.3,4.05393]
["bitfinex","ETHUSD",1740253258449,3.60642,2772.9,2772.3,4.05393]
["bitfinex","ETHUSD",1740253259446,3.60647,2772.8,2772.3,4.05393]
["bitfinex","ETHUSD",1740253259647,3.60647,2772.8,2772.4,1.142093]
["bitfinex","ETHUSD",1740253261139,3.60647,2772.8,2772.3,4.05393]
["bitfinex","ETHUSD",1740253263471,3.60647,2772.8,2772.3,0.4469]
["bitfinex","ETHUSD",1740253263472,0.8111,2772.7,2772.3,0.4469]
["bitfinex","ETHUSD",1740253264447,4.41771,2772.7,2772.3,0.4469]
["bitfinex","ETHUSD",1740253265438,3.60675,2772.6,2772.3,0.4469]
["bitfinex","ETHUSD",1740253265839,8.0244,2772.7,2772.3,0.4469]
["bitfinex","ETHUSD",1740253266289,3.60675,2772.6,2772.3,0.4469]
["bitfinex","ETHUSD",1740253266706,8.02442,2772.7,2772.3,0.4469]
["bitfinex","ETHUSD",1740253267117,4.41771,2772.7,2772.3,0.4469]
["bitfinex","ETHUSD",1740253267316,3.60677,2772.6,2772.3,0.4469]
["bitfinex","ETHUSD",1740253268724,4.41771,2772.7,2772.3,0.4469]
["bitfinex","ETHUSD",1740253269296,3.60654,2772.8,2772.3,0.4469]
["bitfinex","ETHUSD",1740253270516,4.37129,2772.9,2772.3,0.4469]
["bitfinex","ETHUSD",1740253270716,3.60661,2772.7,2772.3,0.4469]
["bitfinex","ETHUSD",1740253286123,5.35888013,2772.9,2772.3,0.4469]
["bitfinex","ETHUSD",1740253286833,3.60659,2772.7,2772.3,0.4469]
["bitfinex","ETHUSD",1740253288053,5.50471129,2773.1,2772.0,5.24011914]
["bitfinex","ETHUSD",1740253288054,5.24,2773.1,2772.4,1.62609305]
["bitfinex","ETHUSD",1740253288363,5.24,2773.1,2772.8,0.4469]
["bitfinex","ETHUSD",1740253288660,5.24,2773.1,2773.0,4.0531]
["bitfinex","ETHUSD",1740253288825,3.0,2773.5,2773.0,4.0531]
["bitfinex","ETHUSD",1740253289534,3.60598,2773.2,2773.0,0.4469]
["bitfinex","ETHUSD",1740253289735,3.60598,2773.2,2772.6,0.4469]
["bitfinex","ETHUSD",1740253290256,3.60598,2773.2,2772.6,4.0536]
["bitfinex","ETHUSD",1740253290655,3.60598,2773.2,2772.6,0.4469]
["bitfinex","ETHUSD",1740253290855,3.60634,2772.9,2772.6,0.4469]
["bitfinex","ETHUSD",1740253292142,3.60634,2772.9,2772.4,0.4469]
["bitfinex","ETHUSD",1740253292528,3.60658,2772.8,2772.4,0.4469]
["bitfinex","ETHUSD",1740253293846,3.60634,2772.9,2772.4,0.4469]
["bitfinex","ETHUSD",1740253294051,3.60661,2772.7,2772.4,0.4469]
["bitfinex","ETHUSD",1740253296065,3.6064,2772.9,2772.4,0.4469]
["bitfinex","ETHUSD",1740253296366,3.60648,2772.8,2772.4,0.4469]
["bitfinex","ETHUSD",1740253296747,3.60737,2772.1,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253299161,4.38384,2772.2,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253299366,7.99119,2772.2,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253299564,7.99121,2772.2,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253299880,4.38384,2772.2,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253300161,0.7766,2772.2,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253300572,4.38384,2772.2,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253300768,6.87664699,2772.8,2772.0,0.45349609]
["bitfinex","ETHUSD",1740253300769,0.8195,2772.5,2772.0,0.45349609]
["bitfinex","ETHUSD",1740253300938,3.60678,2772.6,2772.0,4.06089609]
["bitfinex","ETHUSD",1740253302036,3.60711,2772.3,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253303435,3.60737,2772.1,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253304090,3.60711,2772.3,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253306377,3.60701,2772.4,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253307251,3.6069,2772.5,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253307456,3.60711,2772.3,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253307658,7.21431,2772.3,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253307857,3.60711,2772.3,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253308280,3.60726,2772.2,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253316282,3.60695,2772.5,2772.1,0.4469]
["bitfinex","ETHUSD",1740253316489,3.60703,2772.4,2772.1,0.4469]
["bitfinex","ETHUSD",1740253317252,7.21409,2772.4,2772.1,0.4469]
["bitfinex","ETHUSD",1740253317484,3.60703,2772.4,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253317688,4.42519,2772.6,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253317904,3.60703,2772.4,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253320396,8.03203,2772.6,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253320572,5.5554067,2772.6,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253321191,3.60699,2772.4,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253324283,3.60678,2772.6,2772.1,0.4469]
["bitfinex","ETHUSD",1740253324478,4.38367,2773.1,2772.1,0.4469]
["bitfinex","ETHUSD",1740253324678,3.60584,2773.3,2772.6,0.4469]
["bitfinex","ETHUSD",1740253324915,3.60555,2773.5,2772.8,0.4469]
["bitfinex","ETHUSD",1740253325912,3.60555,2773.5,2773.0,3.60615]
["bitfinex","ETHUSD",1740253326094,3.60555,2773.5,2773.1,0.4469]
["bitfinex","ETHUSD",1740253327306,3.60576,2773.4,2773.1,0.4469]
["bitfinex","ETHUSD",1740253328191,3.60555,2773.5,2773.1,0.4469]
["bitfinex","ETHUSD",1740253329418,3.6057,2773.4,2773.1,0.852222]
["bitfinex","ETHUSD",1740253330506,3.6057,2773.4,2773.1,0.4469]
["bitfinex","ETHUSD",1740253334321,7.21099,2773.6,2773.1,0.4469]
["bitfinex","ETHUSD",1740253334531,3.60548,2773.6,2773.1,0.4469]
["bitfinex","ETHUSD",1740253334695,3.60559,2773.5,2773.1,0.4469]
["bitfinex","ETHUSD",1740253335525,3.60568,2773.4,2773.1,0.4469]
["bitfinex","ETHUSD",1740253335725,3.60594,2773.2,2773.1,0.4469]
["bitfinex","ETHUSD",1740253337621,3.60582,2773.3,2773.1,0.4469]
["bitfinex","ETHUSD",1740253342410,7.21172,2773.3,2773.1,0.4469]
["bitfinex","ETHUSD",1740253342818,0.804382,2773.3,2772.6,0.4469]
["bitfinex","ETHUSD",1740253343145,3.60659,2772.7,2772.6,0.4469]
["bitfinex","ETHUSD",1740253344545,3.6068,2772.6,2772.3,0.4469]
["bitfinex","ETHUSD",1740253345209,3.60685,2772.5,2772.3,0.4469]
["bitfinex","ETHUSD",1740253345651,3.6068,2772.6,2772.3,0.4469]
["bitfinex","ETHUSD",1740253345832,0.8321,2772.7,2772.3,0.4469]
["bitfinex","ETHUSD",1740253346125,7.21308,2772.8,2772.3,0.4469]
["bitfinex","ETHUSD",1740253347047,3.60653,2772.8,2772.3,0.4469]
["bitfinex","ETHUSD",1740253347847,3.60575,2773.4,2772.4,0.4469]
["bitfinex","ETHUSD",1740253348024,0.7729,2773.5,2772.9,0.4469]
["bitfinex","ETHUSD",1740253348229,3.60601,2773.2,2772.9,0.4469]
["bitfinex","ETHUSD",1740253350061,3.60601,2773.2,2772.6,0.4469]
["bitfinex","ETHUSD",1740253350256,3.60601,2773.2,2772.6,0.852266]
["bitfinex","ETHUSD",1740253351362,3.60601,2773.2,2772.6,4.458976]
["bitfinex","ETHUSD",1740253351558,3.60623,2773.0,2772.6,0.4469]
["bitfinex","ETHUSD",1740253351764,3.60633,2772.9,2772.6,0.4469]
["bitfinex","ETHUSD",1740253352063,4.36413,2773.0,2772.6,0.4469]
["bitfinex","ETHUSD",1740253353574,3.60623,2773.0,2772.6,0.4469]
["bitfinex","ETHUSD",1740253359275,3.60647,2772.8,2772.4,0.4469]
["bitfinex","ETHUSD",1740253359467,3.60674,2772.6,2772.2,7.368]
["bitfinex","ETHUSD",1740253359672,3.60674,2772.6,2772.2,7.8149]
["bitfinex","ETHUSD",1740253360273,7.21356,2772.6,2772.2,7.8149]
["bitfinex","ETHUSD",1740253360456,7.21357,2772.6,2772.2,7.8149]
["bitfinex","ETHUSD",1740253360963,3.60695,2772.5,2772.2,7.8149]
["bitfinex","ETHUSD",1740253361685,3.6067,2772.7,2772.2,7.8149]
["bitfinex","ETHUSD",1740253362471,3.60673,2772.6,2772.2,7.8149]
["bitfinex","ETHUSD",1740253362878,3.60673,2772.6,2772.2,0.4469]
["bitfinex","ETHUSD",1740253366159,3.60661,2772.7,2772.2,0.4469]
["bitfinex","ETHUSD",1740253370406,4.403714,2772.7,2772.2,0.4469]
["bitfinex","ETHUSD",1740253371626,3.6068,2772.6,2772.2,0.4469]
["bitfinex","ETHUSD",1740253372732,4.403694,2772.7,2772.2,0.4469]
["bitfinex","ETHUSD",1740253377433,3.60659,2772.7,2772.2,0.4469]
["bitfinex","ETHUSD",1740253380347,4.36441,2772.8,2772.2,0.4469]
["bitfinex","ETHUSD",1740253380529,5.24,2773.1,2772.7,0.4469]
["bitfinex","ETHUSD",1740253381440,5.24,2773.1,2773.0,0.4469]
["bitfinex","ETHUSD",1740253381641,3.7864,2773.6,2773.0,0.4469]
["bitfinex","ETHUSD",1740253381839,1.06526474,2773.5,2773.0,4.05308]
["bitfinex","ETHUSD",1740253382219,1.06526474,2773.5,2773.0,0.4469]
["bitfinex","ETHUSD",1740253383052,3.60576,2773.4,2773.0,0.4469]
["bitfinex","ETHUSD",1740253384635,3.60589,2773.3,2773.0,0.4469]
["bitfinex","ETHUSD",1740253385762,3.60576,2773.4,2773.0,0.4469]
["bitfinex","ETHUSD",1740253387752,7.21154,2773.4,2773.0,0.4469]
["bitfinex","ETHUSD",1740253387960,3.60576,2773.4,2773.0,0.4469]
["bitfinex","ETHUSD",1740253388261,3.60582,2773.3,2773.0,0.4469]
["bitfinex","ETHUSD",1740253388854,3.60576,2773.4,2773.0,0.4469]
["bitfinex","ETHUSD",1740253389027,3.60581,2773.3,2773.0,0.4469]
["bitfinex","ETHUSD",1740253389431,3.60576,2773.4,2773.0,0.4469]
["bitfinex","ETHUSD",1740253391552,3.60576,2773.4,2773.0,0.852234]
["bitfinex","ETHUSD",1740253392377,3.60576,2773.4,2773.0,0.4469]
["bitfinex","ETHUSD",1740253394434,3.60548,2773.6,2773.0,0.4469]
["bitfinex","ETHUSD",1740253394676,0.7991,2773.8,2773.1,0.4469]
["bitfinex","ETHUSD",1740253394861,4.40435,2773.8,2773.1,4.05289]
["bitfinex","ETHUSD",1740253395171,8.0096,2773.8,2773.1,4.05289]
["bitfinex","ETHUSD",1740253395552,4.40435,2773.8,2773.1,4.05289]
["bitfinex","ETHUSD",1740253395762,3.60531,2773.7,2773.1,4.05289]
["bitfinex","ETHUSD",1740253395978,3.60531,2773.7,2773.1,4.818804]
["bitfinex","ETHUSD",1740253399986,3.60594,2773.2,2773.1,0.4469]
["bitfinex","ETHUSD",1740253400142,3.60594,2773.2,2772.6,3.60669]
["bitfinex","ETHUSD",1740253400143,3.60594,2773.2,2772.7,0.4469]
["bitfinex","ETHUSD",1740253401695,3.60608,2773.1,2772.7,0.4469]
["bitfinex","ETHUSD",1740253402196,3.60581,2773.3,2772.7,4.05339]
["bitfinex","ETHUSD",1740253402404,3.60581,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1740253402588,3.60581,2773.3,2772.8,4.398554]
["bitfinex","ETHUSD",1740253403300,3.60581,2773.3,2772.9,0.4469]
["bitfinex","ETHUSD",1740253405097,3.6057,2773.4,2772.9,0.4469]
["bitfinex","ETHUSD",1740253405465,0.8214,2773.6,2772.9,4.05322]
["bitfinex","ETHUSD",1740253405666,8.84537,2773.7,2773.0,0.4469]
["bitfinex","ETHUSD",1740253405882,5.24,2773.7,2773.0,0.4469]
["bitfinex","ETHUSD",1740253406194,3.60585,2773.3,2773.0,0.4469]
["bitfinex","ETHUSD",1740253407402,3.60549,2773.6,2773.0,4.05303]
["bitfinex","ETHUSD",1740253407897,6.0272,2773.7,2773.0,0.4469]
["bitfinex","ETHUSD",1740253408067,3.6059,2773.3,2773.0,0.4469]
["bitfinex","ETHUSD",1740253408992,3.6056,2773.5,2773.0,0.4469]
["bitfinex","ETHUSD",1740253413917,3.60604,2773.2,2773.0,0.4469]
["bitfinex","ETHUSD",1740253414217,3.60591,2773.3,2773.0,0.4469]
["bitfinex","ETHUSD",1740253420329,7.21181,2773.3,2773.0,0.4469]
["bitfinex","ETHUSD",1740253420519,3.60623,2773.0,2772.7,0.4469]
["bitfinex","ETHUSD",1740253420724,3.60607,2773.1,2772.7,0.4469]
["bitfinex","ETHUSD",1740253420925,3.60622,2773.0,2772.7,0.4469]
["bitfinex","ETHUSD",1740253421743,3.60635,2772.9,2772.7,0.4469]
["bitfinex","ETHUSD",1740253422049,3.60614,2773.1,2772.7,0.4469]
["bitfinex","ETHUSD",1740253423046,7.21231,2773.1,2772.7,0.4469]
["bitfinex","ETHUSD",1740253423343,3.60614,2773.1,2772.7,0.4469]
["bitfinex","ETHUSD",1740253424263,7.21232,2773.1,2772.7,0.4469]
["bitfinex","ETHUSD",1740253424450,3.60614,2773.1,2772.7,0.4469]
["bitfinex","ETHUSD",1740253424849,7.21233,2773.1,2772.7,0.4469]
["bitfinex","ETHUSD",1740253425031,3.60614,2773.1,2772.7,0.4469]
["bitfinex","ETHUSD",1740253431694,5.24,2773.4,2773.0,0.4469]
["bitfinex","ETHUSD",1740253434689,3.60596,2773.2,2773.0,0.4469]
["bitfinex","ETHUSD",1740253436696,3.60596,2773.2,2772.6,0.4469]
["bitfinex","ETHUSD",1740253437397,3.60628,2773.0,2772.6,0.4469]
["bitfinex","ETHUSD",1740253437598,3.60654,2772.8,2772.6,0.4469]
["bitfinex","ETHUSD",1740253438172,3.60654,2772.8,2772.4,5.8369]
["bitfinex","ETHUSD",1740253438385,2.42300289,2772.9,2772.1,0.4469]
["bitfinex","ETHUSD",1740253438581,3.60669,2772.7,2772.1,4.05424]
["bitfinex","ETHUSD",1740253438797,3.60673,2772.6,2772.1,4.05424]
["bitfinex","ETHUSD",1740253439309,3.60673,2772.6,2772.1,0.4469]
["bitfinex","ETHUSD",1740253440110,3.60646,2772.8,2772.1,0.4469]
["bitfinex","ETHUSD",1740253440311,3.60646,2772.8,2772.1,4.05421]
["bitfinex","ETHUSD",1740253440312,3.60662,2772.7,2772.1,4.05421]
["bitfinex","ETHUSD",1740253440511,3.60662,2772.7,2772.1,5.79263227]
["bitfinex","ETHUSD",1740253442314,3.60646,2772.8,2772.1,5.79263227]
["bitfinex","ETHUSD",1740253442480,3.60674,2772.6,2772.1,5.79263227]
["bitfinex","ETHUSD",1740253442681,7.21303,2772.8,2772.1,5.79258227]
["bitfinex","ETHUSD",1740253443406,3.60646,2772.8,2772.1,5.79258227]
["bitfinex","ETHUSD",1740253443784,7.21302,2772.8,2772.1,5.79258227]
["bitfinex","ETHUSD",1740253443983,3.6066,2772.7,2772.1,5.79258227]
["bitfinex","ETHUSD",1740253444184,3.6066,2772.7,2772.1,4.05416]
["bitfinex","ETHUSD",1740253446118,3.60672,2772.6,2772.1,0.4469]
["bitfinex","ETHUSD",1740253446917,3.60705,2772.4,2772.1,0.4469]
["bitfinex","ETHUSD",1740253447108,3.6073,2772.2,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253447327,3.60714,2772.3,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253448023,3.60698,2772.4,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253448320,0.7826,2772.5,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253448527,3.60733,2772.2,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253448823,7.21469,2772.2,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253449127,3.60733,2772.2,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253449604,3.60701,2772.4,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253449791,7.21409,2772.4,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253450228,8.013759,2772.4,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253450414,3.60714,2772.3,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253450722,4.406679,2772.4,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253450932,8.013759,2772.4,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253451407,4.406679,2772.4,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253454094,8.013759,2772.4,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253456060,4.406679,2772.4,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253456262,9.64384,2772.8,2772.1,0.4469]
["bitfinex","ETHUSD",1740253456451,3.60634,2772.9,2772.3,4.05401]
["bitfinex","ETHUSD",1740253456822,3.60634,2772.9,2772.3,0.4469]
["bitfinex","ETHUSD",1740253457239,3.6066,2772.7,2772.3,0.4469]
["bitfinex","ETHUSD",1740253460937,3.60658,2772.8,2772.3,0.4469]
["bitfinex","ETHUSD",1740253461150,3.60661,2772.7,2772.3,0.4469]
["bitfinex","ETHUSD",1740253469266,3.6068,2772.6,2772.3,0.4469]
["bitfinex","ETHUSD",1740253470037,3.60661,2772.7,2772.3,0.4469]
["bitfinex","ETHUSD",1740253470263,0.7627,2772.6,2772.1,0.4469]
["bitfinex","ETHUSD",1740253470449,3.60713,2772.3,2772.0,0.73941808]
["bitfinex","ETHUSD",1740253471268,4.36949,2772.6,2772.0,0.73941808]
["bitfinex","ETHUSD",1740253471573,3.60698,2772.4,2772.0,0.73941808]
["bitfinex","ETHUSD",1740253480419,6.0027,2772.6,2772.0,0.73941808]
["bitfinex","ETHUSD",1740253480638,2.42510692,2772.5,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253480917,3.60737,2772.1,2772.0,0.00659609]
["bitfinex","ETHUSD",1740253492452,15.89888058,2772.1,2772.0,6.09e-06]
["bitfinex","ETHUSD",1740253492624,14.27272529,2772.1,2772.0,6.09e-06]
["bitfinex","ETHUSD",1740253502868,0.7782,2771.6,2770.7,0.4469]
["bitfinex","ETHUSD",1740253503044,3.60809,2771.6,2771.0,0.4469]
["bitfinex","ETHUSD",1740253503245,3.60817,2771.5,2771.0,0.85247]
["bitfinex","ETHUSD",1740253503440,3.60809,2771.6,2771.1,0.07887907]
["bitfinex","ETHUSD",1740253503638,3.6082,2771.5,2771.1,0.07887907]
["bitfinex","ETHUSD",1740253504564,3.60829,2771.4,2771.1,0.07887907]
["bitfinex","ETHUSD",1740253505843,3.60829,2771.4,2771.1,0.05312457]
["bitfinex","ETHUSD",1740253509974,3.60829,2771.4,2771.1,0.06922706]
["bitfinex","ETHUSD",1740253510175,3.60808,2771.6,2771.1,0.06922706]
["bitfinex","ETHUSD",1740253510471,3.60817,2771.5,2771.1,0.06922706]
["bitfinex","ETHUSD",1740253510890,3.60818,2771.5,2771.1,0.06922706]
["bitfinex","ETHUSD",1740253512583,4.23705934,2771.6,2771.1,0.06922706]
["bitfinex","ETHUSD",1740253512785,9.63588,2772.0,2771.2,4.05538]
["bitfinex","ETHUSD",1740253512988,11.26203529,2772.0,2771.2,4.12463017]
["bitfinex","ETHUSD",1740253513180,3.60786,2771.8,2771.2,0.51615017]
["bitfinex","ETHUSD",1740253513379,3.60793,2771.7,2771.2,0.51615017]
["bitfinex","ETHUSD",1740253514187,0.7883,2771.6,2771.2,0.51615017]
["bitfinex","ETHUSD",1740253514494,8.0045,2771.6,2771.2,0.51615017]
["bitfinex","ETHUSD",1740253515255,4.39637,2771.6,2771.2,0.51615017]
["bitfinex","ETHUSD",1740253517089,4.629499,2771.7,2771.2,0.51615017]
["bitfinex","ETHUSD",1740253519293,3.60803,2771.6,2771.2,0.51615017]
["bitfinex","ETHUSD",1740253519475,3.60839,2771.4,2771.2,0.51615017]
["bitfinex","ETHUSD",1740253519876,3.60839,2771.4,2771.2,0.06925017]
["bitfinex","ETHUSD",1740253520403,3.60839,2771.4,2771.0,0.4469]
["bitfinex","ETHUSD",1740253520813,3.60839,2771.4,2771.1,0.06936627]
["bitfinex","ETHUSD",1740253520965,3.60854,2771.2,2771.1,0.06936627]
["bitfinex","ETHUSD",1740253521477,3.60854,2771.2,2770.8,0.4469]
["bitfinex","ETHUSD",1740253521865,3.60854,2771.2,2770.9,0.06982955]
["bitfinex","ETHUSD",1740253525300,3.60867,2771.1,2770.9,0.06982955]
["bitfinex","ETHUSD",1740253525507,3.60854,2771.2,2770.9,0.06982955]
["bitfinex","ETHUSD",1740253527277,4.409035,2771.2,2770.9,0.06982955]
["bitfinex","ETHUSD",1740253529390,3.60868,2771.1,2770.9,0.06982955]
["bitfinex","ETHUSD",1740253533629,3.6088,2771.0,2770.9,0.06982955]
["bitfinex","ETHUSD",1740253533856,3.6088,2771.0,2770.5,0.4469]
["bitfinex","ETHUSD",1740253534057,0.7664,2771.1,2770.9,0.07006063]
["bitfinex","ETHUSD",1740253534359,0.5175525,2771.0,2770.5,0.4469]
["bitfinex","ETHUSD",1740253534541,0.7664,2771.1,2770.5,4.05626]
["bitfinex","ETHUSD",1740253534730,0.7664,2771.1,2770.6,0.07075568]
["bitfinex","ETHUSD",1740253535263,4.37515,2771.1,2770.6,0.07075568]
["bitfinex","ETHUSD",1740253535564,4.409055,2771.2,2770.6,0.07075568]
["bitfinex","ETHUSD",1740253535714,5.24,2771.3,2770.8,0.4469]
["bitfinex","ETHUSD",1740253535914,5.24,2771.3,2770.8,4.05587]
["bitfinex","ETHUSD",1740253536158,5.24,2771.3,2770.9,0.07006063]
["bitfinex","ETHUSD",1740253537167,0.7664,2771.4,2770.9,0.07006063]
["bitfinex","ETHUSD",1740253537337,5.43496909,2771.4,2770.9,0.07006063]
["bitfinex","ETHUSD",1740253539368,9.04327909,2771.4,2770.9,0.07006063]
["bitfinex","ETHUSD",1740253541401,5.24,2771.5,2771.1,0.4469]
["bitfinex","ETHUSD",1740253541598,0.7664,2772.2,2771.5,0.4469]
["bitfinex","ETHUSD",1740253541905,5.24,2772.3,2771.7,0.4469]
["bitfinex","ETHUSD",1740253541906,3.60718,2772.3,2771.7,0.4469]
["bitfinex","ETHUSD",1740253542081,0.360718,2772.2,2771.7,0.4469]
["bitfinex","ETHUSD",1740253542375,0.7664,2772.5,2771.8,3.60766]
["bitfinex","ETHUSD",1740253542546,7.98028,2772.5,2771.8,3.68735669]
["bitfinex","ETHUSD",1740253542747,3.0,2772.4,2771.8,3.68735669]
["bitfinex","ETHUSD",1740253543148,6.60699,2772.4,2771.8,3.68735669]
["bitfinex","ETHUSD",1740253544181,6.60699,2772.4,2771.8,3.68734669]
["bitfinex","ETHUSD",1740253544350,3.7664,2772.5,2772.0,3.60748]
["bitfinex","ETHUSD",1740253544545,8.03078053,2772.5,2772.0,3.60748]
["bitfinex","ETHUSD",1740253544750,8.03078053,2772.5,2772.1,0.0788865]
["bitfinex","ETHUSD",1740253547586,4.42393053,2772.5,2772.1,0.0788865]
["bitfinex","ETHUSD",1740253549464,3.0,2772.5,2772.1,0.0788865]
["bitfinex","ETHUSD",1740253550410,6.60686,2772.5,2772.1,0.0788865]
["bitfinex","ETHUSD",1740253550709,3.0,2772.5,2772.1,0.0788865]
["bitfinex","ETHUSD",1740253551783,6.60686,2772.5,2772.1,0.0788865]
["bitfinex","ETHUSD",1740253551997,1.62615529,2772.7,2772.3,0.4469]
["bitfinex","ETHUSD",1740253552178,3.60647,2772.8,2772.3,0.4469]
["bitfinex","ETHUSD",1740253553019,7.21304,2772.8,2772.3,0.4469]
["bitfinex","ETHUSD",1740253553163,3.60674,2772.6,2772.3,0.4469]
["bitfinex","ETHUSD",1740253553363,3.60698,2772.4,2772.1,0.4469]
["bitfinex","ETHUSD",1740253553711,3.60737,2772.1,2771.9,0.4469]
["bitfinex","ETHUSD",1740253553871,7.21432,2772.3,2771.9,0.4469]
["bitfinex","ETHUSD",1740253554402,3.60725,2772.2,2771.9,0.4469]
["bitfinex","ETHUSD",1740253556717,3.60711,2772.3,2771.9,0.4469]
["bitfinex","ETHUSD",1740253557013,6.01916529,2772.5,2771.9,4.05441]
["bitfinex","ETHUSD",1740253557014,4.39301,2772.5,2771.9,4.05441]
["bitfinex","ETHUSD",1740253557223,4.73290653,2772.4,2771.9,4.05441]
["bitfinex","ETHUSD",1740253558014,4.73290653,2772.4,2771.9,0.4469]
["bitfinex","ETHUSD",1740253558211,3.60713,2772.3,2771.9,0.4469]
["bitfinex","ETHUSD",1740253558415,4.51980565,2772.3,2771.9,0.4469]
["bitfinex","ETHUSD",1740253558722,3.60787,2771.8,2771.4,0.4469]
["bitfinex","ETHUSD",1740253559201,3.60756,2772.0,2771.4,0.4469]
["bitfinex","ETHUSD",1740253559435,3.60763,2771.9,2771.4,4.05516]
["bitfinex","ETHUSD",1740253560270,3.60745,2772.1,2771.5,3.60813]
["bitfinex","ETHUSD",1740253560485,4.66141209,2772.1,2771.5,3.60813]
["bitfinex","ETHUSD",1740253561304,3.60731,2772.2,2771.6,0.4469]
["bitfinex","ETHUSD",1740253561516,3.60745,2772.1,2771.6,0.4469]
["bitfinex","ETHUSD",1740253562426,3.60745,2772.1,2771.6,4.05489]
["bitfinex","ETHUSD",1740253562629,3.60745,2772.1,2771.6,0.4469]
["bitfinex","ETHUSD",1740253562775,3.60745,2772.1,2771.6,4.05491]
["bitfinex","ETHUSD",1740253562975,3.60745,2772.1,2771.6,0.4469]
["bitfinex","ETHUSD",1740253564804,4.51972565,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1740253564981,3.60712,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1740253565179,3.60712,2772.3,2771.8,0.4469]
["bitfinex","ETHUSD",1740253565614,3.60738,2772.1,2771.8,0.4469]
["bitfinex","ETHUSD",1740253567006,3.60763,2771.9,2771.2,8.9985]
["bitfinex","ETHUSD",1740253567207,3.60763,2771.9,2771.3,4.0553]
["bitfinex","ETHUSD",1740253567412,3.60763,2771.9,2771.3,5.48165942]
["bitfinex","ETHUSD",1740253568031,3.60776,2771.8,2771.3,0.54177942]
["bitfinex","ETHUSD",1740253568242,3.60797,2771.7,2771.3,0.54177942]
["bitfinex","ETHUSD",1740253568384,3.60802,2771.6,2771.3,0.54177942]
["bitfinex","ETHUSD",1740253568898,7.21615,2771.6,2771.3,0.54177942]
["bitfinex","ETHUSD",1740253569084,3.60802,2771.6,2771.3,0.54177942]
["bitfinex","ETHUSD",1740253570204,3.60817,2771.5,2771.3,0.54177942]
["bitfinex","ETHUSD",1740253570530,3.60828,2771.4,2771.3,0.09487942]
["bitfinex","ETHUSD",1740253570738,3.60817,2771.5,2771.3,0.09487942]
["bitfinex","ETHUSD",1740253571524,3.60795,2771.7,2771.3,0.09487942]
["bitfinex","ETHUSD",1740253571906,3.60802,2771.6,2771.3,0.09487942]
["bitfinex","ETHUSD",1740253572851,7.21613,2771.6,2771.3,0.09487942]
["bitfinex","ETHUSD",1740253573032,7.21613,2771.6,2771.1,0.4469]
["bitfinex","ETHUSD",1740253573203,3.60802,2771.6,2771.2,0.09520367]
["bitfinex","ETHUSD",1740253573646,7.21615,2771.6,2771.2,0.09520367]
["bitfinex","ETHUSD",1740253574339,3.60816,2771.5,2771.2,0.09520367]
["bitfinex","ETHUSD",1740253574542,3.60802,2771.6,2771.2,0.09520367]
["bitfinex","ETHUSD",1740253574749,3.60817,2771.5,2771.2,0.09520367]
["bitfinex","ETHUSD",1740253575146,3.60802,2771.6,2771.2,0.09520367]
["bitfinex","ETHUSD",1740253575314,3.60828,2771.4,2771.2,0.09520367]
["bitfinex","ETHUSD",1740253576746,3.60841,2771.3,2771.2,0.09520367]
["bitfinex","ETHUSD",1740253577327,3.60841,2771.3,2770.9,7.8179]
["bitfinex","ETHUSD",1740253577844,3.60841,2771.3,2771.0,0.0803081]
["bitfinex","ETHUSD",1740253578148,3.60828,2771.4,2771.0,0.0803081]
["bitfinex","ETHUSD",1740253578353,3.60867,2771.1,2771.0,0.0803081]
["bitfinex","ETHUSD",1740253578853,0.8263,2771.0,2770.2,0.73074907]
["bitfinex","ETHUSD",1740253579062,8.59561959,2771.1,2768.5,4.17940736]
["bitfinex","ETHUSD",1740253579063,3.61055,2769.7,2769.5,0.4469]
["bitfinex","ETHUSD",1740253579406,3.61027,2769.9,2769.5,0.4469]
["bitfinex","ETHUSD",1740253580210,3.61001,2770.1,2769.5,4.05763]
["bitfinex","ETHUSD",1740253580409,3.61001,2770.1,2769.5,0.4469]
["bitfinex","ETHUSD",1740253580612,3.61011,2770.0,2769.5,0.4469]
["bitfinex","ETHUSD",1740253580841,0.8263,2770.3,2769.5,0.4469]
["bitfinex","ETHUSD",1740253581042,3.61036,2769.9,2769.5,0.4469]
["bitfinex","ETHUSD",1740253581223,3.61035,2769.9,2769.5,0.4469]
["bitfinex","ETHUSD",1740253583356,0.8263,2769.8,2769.1,9.00121]
["bitfinex","ETHUSD",1740253583564,4.43668,2769.8,2769.2,3.99954084]
["bitfinex","ETHUSD",1740253583758,3.61071,2769.6,2769.0,4.05828]
["bitfinex","ETHUSD",1740253584533,3.6109,2769.4,2769.0,0.4469]
["bitfinex","ETHUSD",1740253584735,3.61071,2769.6,2769.0,4.05829]
["bitfinex","ETHUSD",1740253585165,3.61042,2769.8,2769.2,3.61114]
["bitfinex","ETHUSD",1740253585723,3.6105,2769.7,2769.0,8.736582]
["bitfinex","ETHUSD",1740253586067,3.61074,2769.6,2769.0,5.125192]
["bitfinex","ETHUSD",1740253586475,3.61074,2769.6,2769.1,0.06893755]
["bitfinex","ETHUSD",1740253586764,3.61078,2769.5,2769.1,0.06893755]
["bitfinex","ETHUSD",1740253587066,4.725988,2769.5,2769.1,0.06893755]
["bitfinex","ETHUSD",1740253587373,3.61092,2769.4,2769.1,0.06893755]
["bitfinex","ETHUSD",1740253587557,4.725988,2769.5,2769.1,0.06893755]
["bitfinex","ETHUSD",1740253587558,3.6111,2769.3,2769.1,0.06893755]
["bitfinex","ETHUSD",1740253587931,3.6111,2769.3,2768.7,0.4469]
["bitfinex","ETHUSD",1740253588125,3.6111,2769.3,2769.2,0.0687056]
["bitfinex","ETHUSD",1740253588446,3.61158,2768.9,2768.4,7.371]
["bitfinex","ETHUSD",1740253588751,3.61137,2769.1,2768.4,7.371]
["bitfinex","ETHUSD",1740253588930,3.61137,2769.1,2768.6,3.61188]
["bitfinex","ETHUSD",1740253589854,8.0559168,2769.3,2768.6,3.61188]
["bitfinex","ETHUSD",1740253590165,3.61118,2769.2,2768.6,3.61188]
["bitfinex","ETHUSD",1740253590466,3.61116,2769.2,2768.6,3.61188]
["bitfinex","ETHUSD",1740253591040,0.7541,2769.7,2769.2,3.61105]
["bitfinex","ETHUSD",1740253591231,0.7541,2769.7,2769.0,3.61136]
["bitfinex","ETHUSD",1740253591426,4.36468,2769.7,2769.2,3.61112]
["bitfinex","ETHUSD",1740253591868,0.7541,2769.7,2769.2,3.61112]
["bitfinex","ETHUSD",1740253592077,3.61064,2769.6,2769.0,3.61136]
["bitfinex","ETHUSD",1740253592281,4.36463,2769.7,2769.1,3.61124]
["bitfinex","ETHUSD",1740253592783,3.61066,2769.6,2769.0,3.61136]
["bitfinex","ETHUSD",1740253593379,3.61064,2769.6,2768.8,3.61167]
["bitfinex","ETHUSD",1740253593569,3.61064,2769.6,2768.8,4.5246621]
["bitfinex","ETHUSD",1740253593980,4.36463,2769.7,2769.0,3.61133]
["bitfinex","ETHUSD",1740253594171,4.36463,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1740253594678,4.36463,2769.7,2769.0,3.61133]
["bitfinex","ETHUSD",1740253595065,3.61064,2769.6,2769.0,3.61133]
["bitfinex","ETHUSD",1740253595271,3.61064,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1740253595938,0.7536,2769.9,2769.3,3.61093]
["bitfinex","ETHUSD",1740253596138,4.36386,2769.9,2769.3,3.61093]
["bitfinex","ETHUSD",1740253596475,4.36386,2769.9,2769.3,3.61092]
["bitfinex","ETHUSD",1740253597200,7.97418,2769.9,2769.3,3.61092]
["bitfinex","ETHUSD",1740253597497,3.61041,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1740253597671,3.6105,2769.7,2769.2,0.4469]
["bitfinex","ETHUSD",1740253598081,3.61101,2769.4,2769.0,0.261]
["bitfinex","ETHUSD",1740253598278,3.61124,2769.2,2768.9,0.4469]
["bitfinex","ETHUSD",1740253598598,3.61124,2769.2,2768.6,0.4469]
["bitfinex","ETHUSD",1740253598800,0.7536,2769.4,2768.6,0.4469]
["bitfinex","ETHUSD",1740253599101,3.61151,2769.0,2768.7,0.73971998]
["bitfinex","ETHUSD",1740253599786,3.61121,2769.2,2768.7,0.73971998]
["bitfinex","ETHUSD",1740253599984,3.61121,2769.2,2768.8,0.05254691]
["bitfinex","ETHUSD",1740253600386,3.61121,2769.2,2768.6,4.05882]
["bitfinex","ETHUSD",1740253600593,3.61121,2769.2,2768.9,0.05238451]
["bitfinex","ETHUSD",1740253600964,3.61121,2769.2,2768.6,4.05882]
["bitfinex","ETHUSD",1740253601158,3.61121,2769.2,2769.0,0.05222211]
["bitfinex","ETHUSD",1740253601356,3.61121,2769.2,2768.6,4.05882]
["bitfinex","ETHUSD",1740253601558,4.408782,2769.2,2769.1,0.05205974]
["bitfinex","ETHUSD",1740253601756,0.797572,2769.2,2768.6,0.4469]
["bitfinex","ETHUSD",1740253601970,3.61115,2769.2,2769.1,0.05205974]
["bitfinex","ETHUSD",1740253602189,3.61131,2769.1,2768.6,4.05882]
["bitfinex","ETHUSD",1740253602978,3.61131,2769.1,2768.6,0.4469]
["bitfinex","ETHUSD",1740253603182,7.22272,2769.1,2768.6,0.4469]
["bitfinex","ETHUSD",1740253603596,3.61102,2769.3,2768.6,4.05881]
["bitfinex","ETHUSD",1740253603762,3.61115,2769.2,2768.6,4.05881]
["bitfinex","ETHUSD",1740253605064,3.61102,2769.3,2768.7,3.61177]
["bitfinex","ETHUSD",1740253605776,3.61102,2769.3,2768.6,4.05881]
["bitfinex","ETHUSD",1740253605978,3.61116,2769.2,2768.6,7.67065]
["bitfinex","ETHUSD",1740253606184,3.61102,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1740253606364,3.61102,2769.3,2768.6,4.05874]
["bitfinex","ETHUSD",1740253606565,3.61118,2769.2,2768.6,7.67059]
["bitfinex","ETHUSD",1740253607299,3.61102,2769.3,2768.7,3.61176]
["bitfinex","ETHUSD",1740253607672,3.61102,2769.3,2768.6,4.05874]
["bitfinex","ETHUSD",1740253607884,3.61116,2769.2,2768.6,4.05874]
["bitfinex","ETHUSD",1740253609395,3.61142,2769.0,2768.6,0.4469]
["bitfinex","ETHUSD",1740253609996,3.6112,2769.2,2768.6,4.05874]
["bitfinex","ETHUSD",1740253610210,4.36452,2769.4,2768.7,3.61172]
["bitfinex","ETHUSD",1740253610384,7.97553,2769.4,2768.8,3.61166]
["bitfinex","ETHUSD",1740253610985,4.36452,2769.4,2768.8,3.61166]
["bitfinex","ETHUSD",1740253611303,3.61103,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1740253611679,4.36452,2769.4,2768.6,1.513978]
["bitfinex","ETHUSD",1740253611680,3.61135,2769.1,2768.6,1.513978]
["bitfinex","ETHUSD",1740253611876,3.61141,2769.0,2768.6,0.4469]
["bitfinex","ETHUSD",1740253613483,3.61168,2768.8,2768.2,4.32027]
["bitfinex","ETHUSD",1740253613678,3.61168,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1740253614303,8.00009,2769.0,2768.4,3.61219]
["bitfinex","ETHUSD",1740253614507,8.00012,2769.0,2768.4,3.61219]
["bitfinex","ETHUSD",1740253614816,8.00012,2769.0,2768.4,3.95052202]
["bitfinex","ETHUSD",1740253615016,8.00012,2769.0,2768.5,0.05321231]
["bitfinex","ETHUSD",1740253615193,4.38861,2769.0,2768.5,0.05321231]
["bitfinex","ETHUSD",1740253615395,4.38861,2769.0,2768.6,0.4469]
["bitfinex","ETHUSD",1740253615591,0.7772,2769.0,2768.6,0.4469]
["bitfinex","ETHUSD",1740253615807,0.7772,2769.3,2768.7,0.05288744]
["bitfinex","ETHUSD",1740253616009,3.61094,2769.4,2768.8,4.05848]
["bitfinex","ETHUSD",1740253616398,7.22192,2769.4,2768.9,0.04804935]
["bitfinex","ETHUSD",1740253616821,3.61094,2769.4,2768.9,0.04804935]
["bitfinex","ETHUSD",1740253617020,3.61104,2769.3,2768.9,0.04804935]
["bitfinex","ETHUSD",1740253621021,4.33322,2769.3,2768.9,0.04804935]
["bitfinex","ETHUSD",1740253621482,4.43985,2769.2,2768.9,0.04804935]
["bitfinex","ETHUSD",1740253621681,4.43985,2769.2,2768.4,0.4469]
["bitfinex","ETHUSD",1740253621682,3.61141,2769.0,2768.4,0.4469]
["bitfinex","ETHUSD",1740253621890,3.61167,2768.8,2768.5,0.04852951]
["bitfinex","ETHUSD",1740253622523,3.61181,2768.7,2768.5,0.04852951]
["bitfinex","ETHUSD",1740253622823,3.61193,2768.6,2768.5,0.04852951]
["bitfinex","ETHUSD",1740253623117,3.61193,2768.6,2768.1,4.05944]
["bitfinex","ETHUSD",1740253623345,3.61193,2768.6,2768.2,0.04897258]
["bitfinex","ETHUSD",1740253624427,0.8287,2768.7,2768.2,0.04897258]
["bitfinex","ETHUSD",1740253624594,4.44053,2768.7,2768.2,3.66140258]
["bitfinex","ETHUSD",1740253625522,4.44053,2768.7,2768.2,0.04897258]
["bitfinex","ETHUSD",1740253625727,4.44053,2768.7,2768.2,3.66141258]
["bitfinex","ETHUSD",1740253626026,0.8287,2768.7,2768.2,3.66141258]
["bitfinex","ETHUSD",1740253626230,3.35561959,2769.1,2768.4,3.61218]
["bitfinex","ETHUSD",1740253626231,4.44012,2769.0,2768.4,3.61218]
["bitfinex","ETHUSD",1740253626524,4.44012,2769.0,2768.5,0.04852951]
["bitfinex","ETHUSD",1740253626893,0.8287,2769.0,2768.5,0.04852951]
["bitfinex","ETHUSD",1740253627113,3.61133,2769.1,2768.5,0.04852951]
["bitfinex","ETHUSD",1740253627318,0.816,2768.8,2768.3,3.61226]
["bitfinex","ETHUSD",1740253627639,0.816,2768.8,2768.4,0.04962736]
["bitfinex","ETHUSD",1740253628230,0.816,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1740253628433,0.816,2769.0,2768.6,3.61184]
["bitfinex","ETHUSD",1740253628750,0.816,2769.0,2768.6,0.04930254]
["bitfinex","ETHUSD",1740253629535,0.816,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1740253629717,0.816,2769.0,2768.6,3.66121254]
["bitfinex","ETHUSD",1740253630050,3.61102,2769.3,2768.6,3.66121254]
["bitfinex","ETHUSD",1740253630051,0.816,2769.3,2768.8,4.05849]
["bitfinex","ETHUSD",1740253630450,0.816,2769.3,2768.9,0.04885959]
["bitfinex","ETHUSD",1740253631765,3.61091,2769.4,2768.9,3.66038959]
["bitfinex","ETHUSD",1740253631919,4.633069,2769.4,2768.9,3.66038959]
["bitfinex","ETHUSD",1740253632353,4.633069,2769.4,2768.9,0.04885959]
["bitfinex","ETHUSD",1740253633764,3.61128,2769.1,2768.9,0.04885959]
["bitfinex","ETHUSD",1740253633967,4.37708,2769.1,2768.9,0.04885959]
["bitfinex","ETHUSD",1740253634325,4.37708,2769.1,2768.5,4.05896]
["bitfinex","ETHUSD",1740253634527,5.17591,2769.1,2768.6,0.04930254]
["bitfinex","ETHUSD",1740253636181,0.7658,2769.1,2768.6,3.66122254]
["bitfinex","ETHUSD",1740253636593,0.7658,2769.3,2768.6,0.04930254]
["bitfinex","ETHUSD",1740253636794,0.7658,2769.3,2768.9,0.4469]
["bitfinex","ETHUSD",1740253637087,3.61115,2769.2,2769.0,0.04871196]
["bitfinex","ETHUSD",1740253637291,3.61115,2769.2,2768.7,0.4469]
["bitfinex","ETHUSD",1740253637468,3.61115,2769.2,2768.8,0.04900723]
["bitfinex","ETHUSD",1740253637667,3.61115,2769.2,2768.7,0.4469]
["bitfinex","ETHUSD",1740253637985,3.61115,2769.2,2768.8,0.04900723]
["bitfinex","ETHUSD",1740253638420,4.40994,2769.2,2768.7,0.4469]
["bitfinex","ETHUSD",1740253638608,4.40994,2769.2,2768.9,0.04885959]
["bitfinex","ETHUSD",1740253638756,4.40994,2769.2,2768.8,0.04874205]
["bitfinex","ETHUSD",1740253638962,4.40994,2769.2,2768.7,0.4469]
["bitfinex","ETHUSD",1740253639303,4.40994,2769.2,2768.8,0.04874205]
["bitfinex","ETHUSD",1740253639499,4.40994,2769.2,2768.7,0.4469]
["bitfinex","ETHUSD",1740253639700,4.40994,2769.2,2768.8,0.04874205]
["bitfinex","ETHUSD",1740253639871,0.79879,2769.2,2768.7,4.05865]
["bitfinex","ETHUSD",1740253640077,4.37684,2769.3,2768.8,0.04874205]
["bitfinex","ETHUSD",1740253640278,4.37684,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1740253640809,4.37684,2769.3,2768.9,0.04859441]
["bitfinex","ETHUSD",1740253641173,3.61117,2769.2,2768.9,0.04859441]
["bitfinex","ETHUSD",1740253641574,3.61117,2769.2,2768.7,0.4469]
["bitfinex","ETHUSD",1740253641783,4.409971,2769.2,2769.0,0.04844678]
["bitfinex","ETHUSD",1740253641980,4.409971,2769.2,2768.7,0.4469]
["bitfinex","ETHUSD",1740253642182,4.409971,2769.2,2769.1,0.04829916]
["bitfinex","ETHUSD",1740253642397,4.409971,2769.2,2768.7,0.4469]
["bitfinex","ETHUSD",1740253642700,3.61163,2768.9,2768.3,4.05922]
["bitfinex","ETHUSD",1740253643033,3.61171,2768.8,2768.4,0.04917065]
["bitfinex","ETHUSD",1740253643323,3.61163,2768.9,2768.4,0.04917065]
["bitfinex","ETHUSD",1740253644998,3.61184,2768.7,2768.4,0.04917065]
["bitfinex","ETHUSD",1740253645184,4.37764,2768.7,2768.4,0.04917065]
["bitfinex","ETHUSD",1740253646029,0.7658,2769.0,2768.4,0.04917065]
["bitfinex","ETHUSD",1740253646192,3.6113,2769.1,2768.5,3.61197]
["bitfinex","ETHUSD",1740253646580,3.6113,2769.1,2768.6,0.04887529]
["bitfinex","ETHUSD",1740253646824,4.4899941,2769.1,2768.6,0.04887529]
["bitfinex","ETHUSD",1740253646998,0.7658,2769.2,2768.7,0.4469]
["bitfinex","ETHUSD",1740253647191,0.7974,2769.4,2768.9,3.61148]
["bitfinex","ETHUSD",1740253647725,0.7974,2769.4,2769.0,0.04832155]
["bitfinex","ETHUSD",1740253649129,4.04693,2769.7,2769.0,0.04832155]
["bitfinex","ETHUSD",1740253649335,0.7974,2769.7,2769.2,3.61113]
["bitfinex","ETHUSD",1740253649502,4.4077,2769.9,2769.3,3.6586751]
["bitfinex","ETHUSD",1740253649832,3.0,2769.8,2769.3,3.6586751]
["bitfinex","ETHUSD",1740253650482,0.7974,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1740253650683,0.7974,2769.9,2769.5,0.05207453]
["bitfinex","ETHUSD",1740253651084,0.7974,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1740253651324,0.7974,2770.2,2769.8,0.05149039]
["bitfinex","ETHUSD",1740253651525,1.238114,2770.2,2769.8,0.05149039]
["bitfinex","ETHUSD",1740253651726,4.847964,2770.2,2769.8,0.05149039]
["bitfinex","ETHUSD",1740253651930,1.238114,2770.2,2769.8,0.05149039]
["bitfinex","ETHUSD",1740253652084,4.36842,2770.4,2769.8,3.66175039]
["bitfinex","ETHUSD",1740253657206,5.9988,2770.6,2769.9,3.61015]
["bitfinex","ETHUSD",1740253657411,3.60948,2770.5,2769.9,3.61015]
["bitfinex","ETHUSD",1740253657643,3.60961,2770.4,2770.0,0.05106052]
["bitfinex","ETHUSD",1740253658646,3.60961,2770.4,2769.7,7.22084]
["bitfinex","ETHUSD",1740253658824,3.60961,2770.4,2770.1,0.06362283]
["bitfinex","ETHUSD",1740253659009,3.60961,2770.4,2769.8,3.61034]
["bitfinex","ETHUSD",1740253659209,3.60961,2770.4,2770.2,0.06342001]
["bitfinex","ETHUSD",1740253659535,3.60961,2770.4,2770.3,0.06321721]
["bitfinex","ETHUSD",1740253659736,3.60961,2770.4,2769.8,3.61034]
["bitfinex","ETHUSD",1740253659938,3.60961,2770.4,2769.9,0.06402849]
["bitfinex","ETHUSD",1740253662471,9.60813,2770.6,2770.0,4.05698]
["bitfinex","ETHUSD",1740253662832,9.60813,2770.6,2770.1,0.05655362]
["bitfinex","ETHUSD",1740253664267,3.60953,2770.5,2770.1,0.05655362]
["bitfinex","ETHUSD",1740253664467,9.60813,2770.6,2770.1,0.05655362]
["bitfinex","ETHUSD",1740253664656,13.21756,2770.6,2770.1,0.05655362]
["bitfinex","ETHUSD",1740253664834,3.60947,2770.5,2770.1,0.05655362]
["bitfinex","ETHUSD",1740253665031,9.60813,2770.6,2770.1,0.05655362]
["bitfinex","ETHUSD",1740253665247,5.24,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1740253665755,9.60768,2771.0,2770.4,0.4469]
["bitfinex","ETHUSD",1740253666063,9.60768,2771.0,2770.5,0.06989894]
["bitfinex","ETHUSD",1740253667472,3.60908,2770.8,2770.4,0.4469]
["bitfinex","ETHUSD",1740253667834,3.60908,2770.8,2770.5,0.06989894]
["bitfinex","ETHUSD",1740253669384,9.60764,2771.0,2770.5,0.06989894]
["bitfinex","ETHUSD",1740253669581,3.609,2770.9,2770.5,0.06989894]
["bitfinex","ETHUSD",1740253671083,3.60907,2770.8,2770.5,0.06989894]
["bitfinex","ETHUSD",1740253673985,5.9988,2771.0,2770.5,3.67931894]
["bitfinex","ETHUSD",1740253674189,3.60875,2771.1,2770.5,4.09194083]
["bitfinex","ETHUSD",1740253674863,3.60866,2771.2,2770.5,4.09186083]
["bitfinex","ETHUSD",1740253675067,3.60866,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1740253675289,0.7701,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1740253675585,5.24,2771.4,2771.0,0.06806977]
["bitfinex","ETHUSD",1740253675792,3.60822,2771.5,2771.0,3.6088]
["bitfinex","ETHUSD",1740253676257,3.60804,2771.6,2771.2,0.4469]
["bitfinex","ETHUSD",1740253676464,3.60819,2771.5,2771.2,0.4469]
["bitfinex","ETHUSD",1740253676650,3.60819,2771.5,2771.2,0.51450651]
["bitfinex","ETHUSD",1740253677383,3.60804,2771.6,2771.2,0.51450651]
["bitfinex","ETHUSD",1740253677588,3.60819,2771.5,2771.2,0.92682316]
["bitfinex","ETHUSD",1740253677786,4.12571959,2771.7,2770.8,0.4469]
["bitfinex","ETHUSD",1740253678084,3.60842,2771.3,2770.8,0.4469]
["bitfinex","ETHUSD",1740253678590,3.60817,2771.5,2770.9,3.60891]
["bitfinex","ETHUSD",1740253678790,3.60817,2771.5,2770.9,3.60885]
["bitfinex","ETHUSD",1740253678991,3.60817,2771.5,2771.0,0.4469]
["bitfinex","ETHUSD",1740253679191,3.60817,2771.5,2771.0,0.852475]
["bitfinex","ETHUSD",1740253680664,3.60817,2771.5,2771.0,0.405575]
["bitfinex","ETHUSD",1740253680865,3.60865,2771.2,2770.7,0.4469]
["bitfinex","ETHUSD",1740253681067,3.60892,2771.0,2770.7,0.4469]
["bitfinex","ETHUSD",1740253681394,3.60892,2771.0,2770.7,0.09476561]
["bitfinex","ETHUSD",1740253681800,3.60892,2771.0,2770.5,4.46895189]
["bitfinex","ETHUSD",1740253681971,3.60892,2771.0,2770.7,0.07897134]
["bitfinex","ETHUSD",1740253682170,3.60892,2771.0,2770.5,4.46895189]
["bitfinex","ETHUSD",1740253682385,3.60892,2771.0,2770.6,0.88708785]
["bitfinex","ETHUSD",1740253684595,3.60828,2771.5,2770.7,0.4469]
["bitfinex","ETHUSD",1740253684765,3.60828,2771.5,2770.8,3.60896]
["bitfinex","ETHUSD",1740253685297,3.60828,2771.5,2770.9,3.6089]
["bitfinex","ETHUSD",1740253685686,9.61823,2771.6,2770.9,3.60885]
["bitfinex","ETHUSD",1740253685861,9.61823,2771.6,2771.1,0.4469]
["bitfinex","ETHUSD",1740253686800,8.84813,2771.6,2771.1,0.4469]
["bitfinex","ETHUSD",1740253688111,5.24,2771.6,2771.3,3.60837]
["bitfinex","ETHUSD",1740253688959,5.24,2771.6,2771.2,3.60854]
["bitfinex","ETHUSD",1740253689200,5.24,2771.6,2771.2,4.0500925]
["bitfinex","ETHUSD",1740253689772,5.24,2771.6,2771.2,7.6585425]
["bitfinex","ETHUSD",1740253689966,5.24,2771.6,2771.2,4.0500825]
["bitfinex","ETHUSD",1740253690173,5.24,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1740253690495,4.38991,2772.2,2771.3,0.4469]
["bitfinex","ETHUSD",1740253690496,3.60764,2771.9,2771.4,3.60821]
["bitfinex","ETHUSD",1740253690701,3.6075,2772.0,2771.4,3.60821]
["bitfinex","ETHUSD",1740253690913,3.6075,2772.0,2771.4,7.2164]
["bitfinex","ETHUSD",1740253691200,3.6075,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1740253691364,3.60764,2771.9,2771.4,3.60819]
["bitfinex","ETHUSD",1740253691694,3.60764,2771.9,2771.4,0.44967225]
["bitfinex","ETHUSD",1740253692322,3.6075,2772.0,2771.4,4.05790225]
["bitfinex","ETHUSD",1740253692473,3.6078,2771.8,2771.4,0.44967225]
["bitfinex","ETHUSD",1740253692682,3.6075,2772.0,2771.4,4.05792225]
["bitfinex","ETHUSD",1740253693398,3.60741,2772.1,2771.5,4.05492]
["bitfinex","ETHUSD",1740253693600,3.60741,2772.1,2771.6,0.45045923]
["bitfinex","ETHUSD",1740253693778,3.60764,2771.9,2771.5,0.4469]
["bitfinex","ETHUSD",1740253693978,0.7826,2772.2,2771.5,0.4469]
["bitfinex","ETHUSD",1740253694189,3.60809,2771.6,2771.2,0.8885325]
["bitfinex","ETHUSD",1740253695005,3.60795,2771.7,2771.2,0.8885325]
["bitfinex","ETHUSD",1740253695485,3.60802,2771.6,2771.2,0.8885325]
["bitfinex","ETHUSD",1740253695685,3.60795,2771.7,2771.3,0.44970825]
["bitfinex","ETHUSD",1740253696299,3.60769,2771.9,2771.3,4.05798825]
["bitfinex","ETHUSD",1740253696465,3.60769,2771.9,2771.3,7.66632825]
["bitfinex","ETHUSD",1740253696664,3.60769,2771.9,2771.4,0.4469]
["bitfinex","ETHUSD",1740253698102,3.60769,2771.9,2771.4,4.05514]
["bitfinex","ETHUSD",1740253698293,3.60769,2771.9,2771.5,0.81131282]
["bitfinex","ETHUSD",1740253701132,3.60777,2771.8,2771.5,0.81131282]
["bitfinex","ETHUSD",1740253701294,3.60789,2771.7,2771.5,0.81131282]
["bitfinex","ETHUSD",1740253701493,3.60789,2771.7,2771.4,0.4469]
["bitfinex","ETHUSD",1740253701892,3.60841,2771.3,2771.0,0.4469]
["bitfinex","ETHUSD",1740253702102,3.60841,2771.3,2770.7,0.261]
["bitfinex","ETHUSD",1740253702103,3.60867,2771.1,2770.4,0.4469]
["bitfinex","ETHUSD",1740253702363,3.60895,2770.9,2770.6,0.4469]
["bitfinex","ETHUSD",1740253702595,3.60895,2770.9,2770.3,16.63562]
["bitfinex","ETHUSD",1740253702596,3.60945,2770.5,2770.4,0.4469]
["bitfinex","ETHUSD",1740253702924,3.60945,2770.5,2770.3,7.375]
["bitfinex","ETHUSD",1740253703097,3.60932,2770.6,2770.3,7.375]
["bitfinex","ETHUSD",1740253703302,3.60932,2770.6,2770.3,8.15719]
["bitfinex","ETHUSD",1740253708441,3.60932,2770.6,2770.4,0.06799173]
["bitfinex","ETHUSD",1740253708734,3.60912,2770.8,2770.4,0.06799173]
["bitfinex","ETHUSD",1740253708916,7.21831,2770.8,2770.4,0.06799173]
["bitfinex","ETHUSD",1740253710204,3.60923,2770.7,2770.4,0.06799173]
["bitfinex","ETHUSD",1740253710606,3.60912,2770.8,2770.4,0.06799173]
["bitfinex","ETHUSD",1740253710821,3.6094,2770.6,2770.4,0.06799173]
["bitfinex","ETHUSD",1740253711946,3.60945,2770.5,2770.4,0.06799173]
["bitfinex","ETHUSD",1740253712242,3.60985,2770.2,2769.9,0.4469]
["bitfinex","ETHUSD",1740253712608,3.60998,2770.1,2769.9,0.4469]
["bitfinex","ETHUSD",1740253712842,3.60985,2770.2,2769.6,0.4469]
["bitfinex","ETHUSD",1740253713043,3.60985,2770.2,2769.6,7.0574]
["bitfinex","ETHUSD",1740253713348,3.60985,2770.2,2769.6,3.4469]
["bitfinex","ETHUSD",1740253713553,7.21934,2770.4,2769.7,5.053461]
["bitfinex","ETHUSD",1740253713950,3.60964,2770.4,2769.7,5.053461]
["bitfinex","ETHUSD",1740253714150,3.60971,2770.3,2769.7,5.053461]
["bitfinex","ETHUSD",1740253714545,3.60964,2770.4,2769.7,5.053461]
["bitfinex","ETHUSD",1740253714752,3.60971,2770.3,2769.8,3.61034]
["bitfinex","ETHUSD",1740253715052,3.60971,2770.3,2769.8,4.4603701]
["bitfinex","ETHUSD",1740253715762,3.60964,2770.4,2769.8,4.4603701]
["bitfinex","ETHUSD",1740253715971,3.60964,2770.4,2770.0,0.4469]
["bitfinex","ETHUSD",1740253716168,9.65141,2770.8,2770.2,3.60983]
["bitfinex","ETHUSD",1740253716465,3.60911,2770.8,2770.2,3.60983]
["bitfinex","ETHUSD",1740253716766,3.60911,2770.8,2770.2,4.376513]
["bitfinex","ETHUSD",1740253717338,7.21826,2770.8,2770.2,4.376513]
["bitfinex","ETHUSD",1740253718164,3.60919,2770.7,2770.2,4.376513]
["bitfinex","ETHUSD",1740253718370,3.60911,2770.8,2770.2,4.376513]
["bitfinex","ETHUSD",1740253718671,4.41117,2771.0,2770.3,3.60961]
["bitfinex","ETHUSD",1740253718870,4.41117,2771.0,2770.4,0.7986123]
["bitfinex","ETHUSD",1740253719369,8.02008,2771.0,2770.4,4.4081923]
["bitfinex","ETHUSD",1740253719919,8.02008,2771.0,2770.5,0.06776]
["bitfinex","ETHUSD",1740253720321,4.41117,2771.0,2770.5,0.06776]
["bitfinex","ETHUSD",1740253721138,3.60896,2770.9,2770.5,0.06776]
["bitfinex","ETHUSD",1740253721542,3.60896,2770.9,2770.3,4.05659]
["bitfinex","ETHUSD",1740253721737,3.60896,2770.9,2770.6,0.06752828]
["bitfinex","ETHUSD",1740253722243,3.60896,2770.9,2770.3,4.05659]
["bitfinex","ETHUSD",1740253722476,3.60896,2770.9,2770.6,0.06752828]
["bitfinex","ETHUSD",1740253722678,3.60896,2770.9,2770.3,4.05659]
["bitfinex","ETHUSD",1740253722877,3.60896,2770.9,2770.6,0.06752828]
["bitfinex","ETHUSD",1740253723182,3.60896,2770.9,2770.4,3.60956]
["bitfinex","ETHUSD",1740253723364,3.60896,2770.9,2770.6,0.06750514]
["bitfinex","ETHUSD",1740253723667,3.60896,2770.9,2770.5,0.06773686]
["bitfinex","ETHUSD",1740253723890,3.60896,2770.9,2770.4,3.60956]
["bitfinex","ETHUSD",1740253724056,3.60896,2770.9,2770.6,0.06750514]
["bitfinex","ETHUSD",1740253724259,3.60896,2770.9,2770.5,0.06773686]
["bitfinex","ETHUSD",1740253724456,3.60896,2770.9,2770.6,0.06750514]
["bitfinex","ETHUSD",1740253724896,3.60896,2770.9,2770.4,3.60956]
["bitfinex","ETHUSD",1740253725185,3.60896,2770.9,2770.6,0.06750514]
["bitfinex","ETHUSD",1740253725385,3.60896,2770.9,2770.5,0.06773686]
["bitfinex","ETHUSD",1740253725543,3.60896,2770.9,2770.6,0.06750514]
["bitfinex","ETHUSD",1740253725939,3.60896,2770.9,2770.4,3.60956]
["bitfinex","ETHUSD",1740253726174,3.60896,2770.9,2770.6,0.07875599]
["bitfinex","ETHUSD",1740253726372,4.38702,2771.2,2770.6,4.13486599]
["bitfinex","ETHUSD",1740253727587,4.4106,2771.4,2770.8,3.60898]
["bitfinex","ETHUSD",1740253727755,3.60849,2771.3,2770.6,4.90935359]
["bitfinex","ETHUSD",1740253727960,3.60862,2771.2,2770.6,4.8305976]
["bitfinex","ETHUSD",1740253728284,3.60862,2771.2,2770.6,4.90935359]
["bitfinex","ETHUSD",1740253728885,7.21726,2771.2,2770.6,4.90935359]
["bitfinex","ETHUSD",1740253729090,3.60862,2771.2,2770.7,3.60916]
["bitfinex","ETHUSD",1740253729262,8.01905,2771.4,2770.7,3.60916]
["bitfinex","ETHUSD",1740253729459,4.41065,2771.4,2770.7,3.60916]
["bitfinex","ETHUSD",1740253729651,3.60843,2771.3,2770.7,3.60916]
["bitfinex","ETHUSD",1740253730550,3.60856,2771.2,2770.7,3.60916]
["bitfinex","ETHUSD",1740253730743,3.60856,2771.2,2770.6,1.2213376]
["bitfinex","ETHUSD",1740253730744,3.60884,2771.0,2770.6,0.4469]
["bitfinex","ETHUSD",1740253730948,3.60884,2771.0,2770.6,0.52565599]
["bitfinex","ETHUSD",1740253731253,3.60884,2771.0,2770.6,0.92017201]
["bitfinex","ETHUSD",1740253732352,3.60869,2771.1,2770.6,0.92017201]
["bitfinex","ETHUSD",1740253732552,3.60869,2771.1,2770.6,4.52949201]
["bitfinex","ETHUSD",1740253734096,3.6088,2771.0,2770.6,0.92017201]
["bitfinex","ETHUSD",1740253734296,3.6088,2771.0,2770.6,0.52565599]
["bitfinex","ETHUSD",1740253736481,3.6087,2771.1,2770.6,0.52565599]
["bitfinex","ETHUSD",1740253738009,4.41065,2771.4,2770.7,3.60916]
["bitfinex","ETHUSD",1740253738193,3.60823,2771.5,2771.0,0.4469]
["bitfinex","ETHUSD",1740253740728,3.60829,2771.4,2771.0,0.4469]
["bitfinex","ETHUSD",1740253741029,4.37446,2771.8,2771.1,3.6086]
["bitfinex","ETHUSD",1740253741224,3.60809,2771.6,2771.0,4.461201]
["bitfinex","ETHUSD",1740253741595,3.60809,2771.6,2771.1,3.60862]
["bitfinex","ETHUSD",1740253741777,4.37446,2771.8,2771.1,7.21719]
["bitfinex","ETHUSD",1740253741981,3.60776,2771.8,2771.3,3.60838]
["bitfinex","ETHUSD",1740253742204,3.60776,2771.8,2771.3,4.374765]
["bitfinex","ETHUSD",1740253742907,3.60791,2771.7,2771.3,0.766385]
["bitfinex","ETHUSD",1740253743225,3.60791,2771.7,2771.2,0.4469]
["bitfinex","ETHUSD",1740253744628,3.60804,2771.6,2771.2,0.4469]
["bitfinex","ETHUSD",1740253745217,3.60776,2771.8,2771.2,0.4469]
["bitfinex","ETHUSD",1740253745402,3.60776,2771.8,2771.2,4.05541]
["bitfinex","ETHUSD",1740253746030,3.60776,2771.8,2771.3,3.60839]
["bitfinex","ETHUSD",1740253746712,7.21562,2771.8,2771.2,0.4469]
["bitfinex","ETHUSD",1740253746909,3.60776,2771.8,2771.2,4.8623931]
["bitfinex","ETHUSD",1740253748434,3.6079,2771.7,2771.2,1.2538631]
["bitfinex","ETHUSD",1740253749213,3.6079,2771.7,2771.2,4.8623831]
["bitfinex","ETHUSD",1740253749999,3.6079,2771.7,2771.2,1.2538631]
["bitfinex","ETHUSD",1740253750312,3.60803,2771.6,2771.2,0.4469]
["bitfinex","ETHUSD",1740253756808,6.0067,2772.0,2770.7,0.72324429]
["bitfinex","ETHUSD",1740253756809,4.17231959,2771.5,2770.7,0.4469]
["bitfinex","ETHUSD",1740253757039,3.60901,2770.9,2770.5,7.8189]
["bitfinex","ETHUSD",1740253757236,3.6092,2770.7,2770.5,7.372]
["bitfinex","ETHUSD",1740253759915,0.8167,2771.0,2770.5,8.1092]
["bitfinex","ETHUSD",1740253760121,3.60847,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1740253760458,3.60847,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1740253761032,0.8167,2771.4,2770.6,0.4469]
["bitfinex","ETHUSD",1740253761230,0.8167,2771.4,2770.9,3.60881]
["bitfinex","ETHUSD",1740253761450,3.35561959,2771.6,2770.9,3.60881]
["bitfinex","ETHUSD",1740253761451,4.17231959,2771.6,2770.9,0.4469]
["bitfinex","ETHUSD",1740253761675,4.17231959,2771.6,2771.0,3.60869]
["bitfinex","ETHUSD",1740253761962,3.60819,2771.5,2771.0,3.60869]
["bitfinex","ETHUSD",1740253762553,4.17231959,2771.6,2771.0,3.60869]
["bitfinex","ETHUSD",1740253762742,7.78034959,2771.6,2771.0,3.60869]
["bitfinex","ETHUSD",1740253764061,7.78034959,2771.6,2771.0,4.375151]
["bitfinex","ETHUSD",1740253764257,0.8167,2771.6,2771.0,4.375151]
["bitfinex","ETHUSD",1740253764456,0.8167,2771.8,2771.2,3.60853]
["bitfinex","ETHUSD",1740253764663,0.8167,2771.8,2771.3,0.4469]
["bitfinex","ETHUSD",1740253766043,4.42447,2771.8,2771.3,0.4469]
["bitfinex","ETHUSD",1740253766217,3.60792,2771.7,2771.3,0.4469]
["bitfinex","ETHUSD",1740253766839,3.60792,2771.7,2771.0,4.375171]
["bitfinex","ETHUSD",1740253767044,3.60792,2771.7,2771.1,0.4469]
["bitfinex","ETHUSD",1740253768023,3.60822,2771.5,2771.1,0.4469]
["bitfinex","ETHUSD",1740253769357,3.60822,2771.5,2771.1,0.9291071]
["bitfinex","ETHUSD",1740253769726,3.60805,2771.6,2771.1,0.9291071]
["bitfinex","ETHUSD",1740253770435,3.60815,2771.5,2771.1,0.9291071]
["bitfinex","ETHUSD",1740253771355,3.60792,2771.7,2771.1,4.5377571]
["bitfinex","ETHUSD",1740253771556,7.21591,2771.7,2771.1,4.5377571]
["bitfinex","ETHUSD",1740253771763,3.60807,2771.6,2771.2,0.89129281]
["bitfinex","ETHUSD",1740253773065,3.60807,2771.6,2771.1,0.4469]
["bitfinex","ETHUSD",1740253773366,3.60815,2771.5,2771.1,0.4469]
["bitfinex","ETHUSD",1740253774070,3.60807,2771.6,2771.1,0.4469]
["bitfinex","ETHUSD",1740253774280,3.60816,2771.5,2771.1,0.4469]
["bitfinex","ETHUSD",1740253774592,3.60807,2771.6,2771.1,0.4469]
["bitfinex","ETHUSD",1740253775089,3.60815,2771.5,2771.1,0.4469]
["bitfinex","ETHUSD",1740253775689,3.60807,2771.6,2771.1,0.4469]
["bitfinex","ETHUSD",1740253775857,0.7805,2771.4,2770.9,0.4469]
["bitfinex","ETHUSD",1740253776265,7.21692,2771.3,2770.9,0.4469]
["bitfinex","ETHUSD",1740253776886,3.60855,2771.2,2770.9,0.4469]
["bitfinex","ETHUSD",1740253777254,3.60893,2770.9,2770.7,0.4469]
["bitfinex","ETHUSD",1740253777590,3.60882,2771.0,2770.7,0.4469]
["bitfinex","ETHUSD",1740253778373,3.60893,2770.9,2770.5,7.8189]
["bitfinex","ETHUSD",1740253778692,3.60906,2770.8,2770.5,7.8189]
["bitfinex","ETHUSD",1740253778888,0.7805,2771.0,2770.5,0.4469]
["bitfinex","ETHUSD",1740253779107,3.60915,2770.8,2770.5,0.4469]
["bitfinex","ETHUSD",1740253779586,3.60921,2770.7,2770.2,0.4469]
["bitfinex","ETHUSD",1740253779787,3.60936,2770.6,2770.2,0.36455936]
["bitfinex","ETHUSD",1740253779999,3.60936,2770.6,2770.2,0.45918312]
["bitfinex","ETHUSD",1740253781407,3.60936,2770.6,2770.2,0.43259792]
["bitfinex","ETHUSD",1740253792106,3.60913,2770.8,2770.2,4.04243792]
["bitfinex","ETHUSD",1740253792308,7.21831,2770.8,2770.2,4.04243792]
["bitfinex","ETHUSD",1740253792601,3.6092,2770.7,2770.2,4.04243792]
["bitfinex","ETHUSD",1740253792969,3.60913,2770.8,2770.2,7.65219792]
["bitfinex","ETHUSD",1740253793172,7.21829,2770.8,2770.2,4.04235792]
["bitfinex","ETHUSD",1740253793375,3.60913,2770.8,2770.2,4.04235792]
["bitfinex","ETHUSD",1740253793887,3.60913,2770.8,2770.3,3.60966]
["bitfinex","ETHUSD",1740253794090,3.60919,2770.7,2770.4,0.07918886]
["bitfinex","ETHUSD",1740253794278,3.60913,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253794478,3.60913,2770.8,2770.3,0.07945924]
["bitfinex","ETHUSD",1740253794688,3.60913,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253794912,3.60913,2770.8,2770.3,0.06810792]
["bitfinex","ETHUSD",1740253795078,3.60913,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253795280,3.60913,2770.8,2770.3,0.07945924]
["bitfinex","ETHUSD",1740253795602,3.60913,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253795799,3.60913,2770.8,2770.4,0.06787616]
["bitfinex","ETHUSD",1740253796114,3.60913,2770.8,2770.5,0.0789185]
["bitfinex","ETHUSD",1740253796274,4.408976,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253796474,3.60913,2770.8,2770.3,0.07945924]
["bitfinex","ETHUSD",1740253796676,3.60913,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253796876,3.60913,2770.8,2770.3,0.06810792]
["bitfinex","ETHUSD",1740253797119,3.60913,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253797273,3.60913,2770.8,2770.3,0.07945924]
["bitfinex","ETHUSD",1740253797474,3.60913,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253797722,3.60913,2770.8,2770.3,0.07945924]
["bitfinex","ETHUSD",1740253797923,3.60913,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253798084,3.60913,2770.8,2770.3,0.06810792]
["bitfinex","ETHUSD",1740253798283,3.60913,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253798498,3.60913,2770.8,2770.3,0.07945924]
["bitfinex","ETHUSD",1740253798700,3.60913,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253798921,3.60913,2770.8,2770.3,0.07945924]
["bitfinex","ETHUSD",1740253799126,3.60913,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253799308,3.60913,2770.8,2770.4,0.06787616]
["bitfinex","ETHUSD",1740253799507,4.40898,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253799819,3.60913,2770.8,2770.3,0.07945924]
["bitfinex","ETHUSD",1740253800182,3.60913,2770.8,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253800382,3.60913,2770.8,2770.4,0.06787616]
["bitfinex","ETHUSD",1740253800584,3.60913,2770.8,2770.3,0.06810792]
["bitfinex","ETHUSD",1740253800781,4.38937,2771.0,2770.5,0.06764443]
["bitfinex","ETHUSD",1740253801132,4.047987,2770.9,2770.5,0.078878]
["bitfinex","ETHUSD",1740253801328,4.047987,2770.9,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253801537,4.047987,2770.9,2770.5,0.078878]
["bitfinex","ETHUSD",1740253801705,4.047987,2770.9,2770.2,3.97431936]
["bitfinex","ETHUSD",1740253801902,4.047987,2770.9,2770.3,0.0680732]
["bitfinex","ETHUSD",1740253802898,0.438937,2770.9,2770.3,0.0680732]
["bitfinex","ETHUSD",1740253804499,4.047917,2770.9,2770.3,0.0680732]
["bitfinex","ETHUSD",1740253809439,0.7805,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1740253809629,4.843711,2771.2,2770.7,0.3645]
["bitfinex","ETHUSD",1740253810140,6.47235264,2771.2,2770.7,0.3645]
["bitfinex","ETHUSD",1740253810501,8.8483,2771.4,2770.7,0.3645]
["bitfinex","ETHUSD",1740253810729,0.7962,2771.5,2770.9,3.60893]
["bitfinex","ETHUSD",1740253810909,5.23669164,2771.6,2771.0,0.3645]
["bitfinex","ETHUSD",1740253811126,3.60821,2771.5,2771.0,0.3645]
["bitfinex","ETHUSD",1740253811345,5.23669164,2771.6,2771.0,3.97328]
["bitfinex","ETHUSD",1740253811346,2.5131318,2771.4,2771.0,3.97328]
["bitfinex","ETHUSD",1740253812612,0.88449016,2771.4,2771.0,3.97328]
["bitfinex","ETHUSD",1740253812827,3.60805,2771.6,2771.0,3.97328]
["bitfinex","ETHUSD",1740253813852,3.6083,2771.4,2771.0,0.3645]
["bitfinex","ETHUSD",1740253814359,3.60897,2770.9,2770.6,0.3645]
["bitfinex","ETHUSD",1740253814565,7.21802,2770.9,2770.6,0.3645]
["bitfinex","ETHUSD",1740253814862,3.60932,2770.7,2770.4,0.3645]
["bitfinex","ETHUSD",1740253815014,0.8056,2770.9,2770.4,0.3645]
["bitfinex","ETHUSD",1740253815210,7.77233808,2770.9,2770.5,0.078878]
["bitfinex","ETHUSD",1740253815416,3.60928,2770.7,2770.3,0.261]
["bitfinex","ETHUSD",1740253815832,3.60928,2770.7,2770.3,0.35576848]
["bitfinex","ETHUSD",1740253816231,3.60874,2771.1,2770.5,3.60934]
["bitfinex","ETHUSD",1740253816427,0.8056,2771.2,2770.6,0.3645]
["bitfinex","ETHUSD",1740253816755,0.8056,2771.2,2770.6,3.97379]
["bitfinex","ETHUSD",1740253817315,8.84846,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1740253817520,10.81045681,2771.3,2770.6,3.97379]
["bitfinex","ETHUSD",1740253817864,3.60854,2771.2,2770.6,3.97379]
["bitfinex","ETHUSD",1740253818270,8.84846,2771.3,2770.7,3.60919]
["bitfinex","ETHUSD",1740253819547,8.84846,2771.3,2770.6,3.9738]
["bitfinex","ETHUSD",1740253819956,8.84846,2771.3,2770.6,7.58304]
["bitfinex","ETHUSD",1740253820670,3.60865,2771.2,2770.6,3.97374]
["bitfinex","ETHUSD",1740253821543,3.60865,2771.2,2770.6,7.58298]
["bitfinex","ETHUSD",1740253821732,3.60865,2771.2,2770.6,3.97374]
["bitfinex","ETHUSD",1740253822328,3.60865,2771.2,2770.6,3.97372]
["bitfinex","ETHUSD",1740253824673,3.60865,2771.2,2770.6,4.732043]
["bitfinex","ETHUSD",1740253824856,3.60864,2771.2,2770.6,8.341283]
["bitfinex","ETHUSD",1740253825058,3.60864,2771.2,2770.6,4.732043]
["bitfinex","ETHUSD",1740253829085,3.60864,2771.2,2770.6,3.97372]
["bitfinex","ETHUSD",1740253830978,3.60862,2771.2,2770.6,3.97372]
["bitfinex","ETHUSD",1740253834585,3.60862,2771.2,2770.7,3.60919]
["bitfinex","ETHUSD",1740253836251,3.60862,2771.2,2770.6,0.3645]
["bitfinex","ETHUSD",1740253836451,3.60862,2771.2,2770.6,3.97378]
["bitfinex","ETHUSD",1740253836652,3.60862,2771.2,2770.6,7.58306]
["bitfinex","ETHUSD",1740253837077,3.60862,2771.2,2770.6,3.97378]
["bitfinex","ETHUSD",1740253838692,3.60862,2771.2,2770.6,3.97374]
["bitfinex","ETHUSD",1740253838892,3.60862,2771.2,2770.6,7.58299]
["bitfinex","ETHUSD",1740253839095,3.60862,2771.2,2770.6,3.97374]
["bitfinex","ETHUSD",1740253839254,3.60862,2771.2,2770.6,3.97373]
["bitfinex","ETHUSD",1740253839454,3.60862,2771.2,2770.6,3.97372]
["bitfinex","ETHUSD",1740253839654,3.60862,2771.2,2770.6,7.58294]
["bitfinex","ETHUSD",1740253840161,3.60862,2771.2,2770.6,3.97372]
["bitfinex","ETHUSD",1740253840362,0.7819,2771.1,2770.6,7.58297]
["bitfinex","ETHUSD",1740253840555,0.7819,2771.1,2770.6,8.341267]
["bitfinex","ETHUSD",1740253841869,0.7819,2771.1,2770.6,4.732017]
["bitfinex","ETHUSD",1740253842070,0.7819,2771.1,2770.6,3.97372]
["bitfinex","ETHUSD",1740253842799,0.7819,2771.1,2770.6,7.58296]
["bitfinex","ETHUSD",1740253844497,0.7819,2771.1,2770.6,3.97372]
["bitfinex","ETHUSD",1740253844857,0.7819,2771.1,2770.6,7.58296]
["bitfinex","ETHUSD",1740253845758,0.7819,2771.1,2770.6,3.97372]
["bitfinex","ETHUSD",1740253845986,0.7819,2771.1,2770.6,4.371092]
["bitfinex","ETHUSD",1740253846177,0.7819,2771.1,2770.8,3.60905]
["bitfinex","ETHUSD",1740253846498,0.7819,2771.1,2770.6,4.371092]
["bitfinex","ETHUSD",1740253846499,0.7819,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1740253847795,0.7819,2771.1,2770.6,4.371092]
["bitfinex","ETHUSD",1740253848154,0.7819,2771.1,2770.6,4.371082]
["bitfinex","ETHUSD",1740253848600,0.7819,2771.1,2770.7,3.60912]
["bitfinex","ETHUSD",1740253852942,0.7819,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1740253853132,0.7819,2771.1,2770.7,0.7980432]
["bitfinex","ETHUSD",1740253853133,0.7595,2771.5,2771.2,3.60854]
["bitfinex","ETHUSD",1740253853432,0.7595,2771.5,2771.3,3.60841]
["bitfinex","ETHUSD",1740253853595,0.7595,2771.5,2771.3,3.6084]
["bitfinex","ETHUSD",1740253853780,0.7595,2771.8,2771.4,3.60828]
["bitfinex","ETHUSD",1740253854427,4.36729,2771.8,2771.3,0.721695]
["bitfinex","ETHUSD",1740253854637,4.36729,2771.8,2771.3,4.330105]
["bitfinex","ETHUSD",1740253854987,1.62820727,2771.7,2771.3,4.330105]
["bitfinex","ETHUSD",1740253856397,1.62820727,2771.7,2771.0,0.3645]
["bitfinex","ETHUSD",1740253856596,3.60809,2771.6,2771.0,0.3645]
["bitfinex","ETHUSD",1740253856797,3.60838,2771.4,2770.7,6.4490432]
["bitfinex","ETHUSD",1740253857037,0.7595,2771.2,2770.8,3.60904]
["bitfinex","ETHUSD",1740253859641,0.7595,2771.2,2770.8,7.21802]
["bitfinex","ETHUSD",1740253859842,0.7595,2771.2,2770.9,1.34060632]
["bitfinex","ETHUSD",1740253860826,3.0,2771.9,2770.6,0.397372]
["bitfinex","ETHUSD",1740253860827,0.7595,2771.0,2770.6,0.397372]
["bitfinex","ETHUSD",1740253861031,0.7595,2771.0,2770.6,3.60921]
["bitfinex","ETHUSD",1740253863324,0.7595,2771.0,2770.4,4.23405]
["bitfinex","ETHUSD",1740253863325,4.36834,2771.0,2770.4,4.23405]
["bitfinex","ETHUSD",1740253863662,0.7595,2771.0,2770.5,3.60935]
["bitfinex","ETHUSD",1740253863846,0.7595,2771.0,2770.4,0.6245]
["bitfinex","ETHUSD",1740253864050,0.7595,2771.0,2770.6,3.60921]
["bitfinex","ETHUSD",1740253864742,0.7595,2771.0,2770.7,3.60918]
["bitfinex","ETHUSD",1740253865060,0.7595,2771.3,2771.0,3.60876]
["bitfinex","ETHUSD",1740253865364,0.7595,2771.3,2771.0,7.21747]
["bitfinex","ETHUSD",1740253865747,0.7595,2771.3,2771.0,3.60871]
["bitfinex","ETHUSD",1740253866660,0.7595,2771.3,2770.8,3.97348]
["bitfinex","ETHUSD",1740253866960,4.36793,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1740253867157,4.36793,2771.3,2770.8,4.367256]
["bitfinex","ETHUSD",1740253868908,3.60855,2771.2,2770.8,0.758276]
["bitfinex","ETHUSD",1740253869115,4.36793,2771.3,2770.6,3.97374]
["bitfinex","ETHUSD",1740253870176,4.36793,2771.3,2770.6,0.3645]
["bitfinex","ETHUSD",1740253870372,4.36793,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1740253870572,0.7595,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1740253870888,0.7595,2771.3,2770.8,4.006328]
["bitfinex","ETHUSD",1740253872594,4.36796,2771.3,2770.8,4.006328]
["bitfinex","ETHUSD",1740253872792,4.36796,2771.3,2770.6,3.97373]
["bitfinex","ETHUSD",1740253873122,4.36796,2771.3,2770.7,3.60917]
["bitfinex","ETHUSD",1740253873523,4.36796,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1740253874683,0.7595,2771.3,2770.9,3.60886]
["bitfinex","ETHUSD",1740253876186,0.7595,2771.3,2771.1,3.60862]
["bitfinex","ETHUSD",1740253876384,0.7595,2771.3,2771.1,3.969482]
["bitfinex","ETHUSD",1740253877386,0.7595,2771.3,2771.1,0.360862]
["bitfinex","ETHUSD",1740253877587,0.7595,2771.3,2770.9,3.60884]
["bitfinex","ETHUSD",1740253878089,0.8245,2772.2,2771.0,9.36325]
["bitfinex","ETHUSD",1740253878294,0.8245,2772.2,2771.7,3.60779]
["bitfinex","ETHUSD",1740253878488,4.43177,2772.2,2771.6,3.60793]
["bitfinex","ETHUSD",1740253878814,0.8245,2772.2,2771.7,3.60786]
["bitfinex","ETHUSD",1740253879190,4.43177,2772.2,2771.6,3.60793]
["bitfinex","ETHUSD",1740253879387,3.60739,2772.1,2771.4,3.6082]
["bitfinex","ETHUSD",1740253879711,4.43224,2771.9,2771.3,5.39]
["bitfinex","ETHUSD",1740253879909,0.8245,2771.9,2771.3,5.39]
["bitfinex","ETHUSD",1740253880114,3.60788,2771.8,2771.3,6.352295]
["bitfinex","ETHUSD",1740253880304,0.8245,2771.7,2771.3,6.352295]
["bitfinex","ETHUSD",1740253881686,0.8245,2771.7,2771.3,4.570705]
["bitfinex","ETHUSD",1740253882766,0.8245,2771.7,2771.4,3.60821]
["bitfinex","ETHUSD",1740253883318,3.60729,2772.2,2771.3,4.570705]
["bitfinex","ETHUSD",1740253883319,0.8245,2771.9,2771.5,3.97263]
["bitfinex","ETHUSD",1740253883493,0.8245,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1740253884118,0.8245,2771.9,2771.5,4.4661225]
["bitfinex","ETHUSD",1740253884430,0.8245,2771.9,2771.5,4.4660525]
["bitfinex","ETHUSD",1740253884632,0.8245,2771.9,2771.5,4.4660325]
["bitfinex","ETHUSD",1740253884795,0.8245,2771.9,2771.6,3.60794]
["bitfinex","ETHUSD",1740253884994,0.8245,2771.9,2771.6,4.41533725]
["bitfinex","ETHUSD",1740253886730,0.8245,2771.9,2771.6,4.41537725]
["bitfinex","ETHUSD",1740253887851,0.7802,2772.2,2771.7,3.60778]
["bitfinex","ETHUSD",1740253888154,3.60744,2772.1,2771.6,0.80739725]
["bitfinex","ETHUSD",1740253888531,3.60738,2772.1,2771.6,0.80739725]
["bitfinex","ETHUSD",1740253889058,4.38751,2772.2,2771.6,4.41531725]
["bitfinex","ETHUSD",1740253889219,3.60739,2772.1,2771.7,0.52733098]
["bitfinex","ETHUSD",1740253891165,3.60752,2772.0,2771.7,0.52733098]
["bitfinex","ETHUSD",1740253891322,3.60776,2771.8,2771.3,5.7545]
["bitfinex","ETHUSD",1740253891669,3.60776,2771.8,2771.3,5.39]
["bitfinex","ETHUSD",1740253892037,3.60789,2771.7,2771.3,5.39]
["bitfinex","ETHUSD",1740253892437,7.21561,2771.8,2771.3,5.39]
["bitfinex","ETHUSD",1740253892968,3.60776,2771.8,2771.3,5.39]
["bitfinex","ETHUSD",1740253893124,3.60776,2771.8,2771.4,0.899844]
["bitfinex","ETHUSD",1740253893825,3.60776,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1740253894850,7.21559,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1740253896670,3.60776,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1740253896874,7.21563,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1740253897253,0.7802,2771.9,2771.2,3.60844]
["bitfinex","ETHUSD",1740253897455,3.60791,2771.7,2771.3,0.936294]
["bitfinex","ETHUSD",1740253898376,0.7563,2771.8,2771.1,5.7545]
["bitfinex","ETHUSD",1740253898556,3.6081,2771.6,2771.0,11.2408]
["bitfinex","ETHUSD",1740253898871,7.2162,2771.6,2771.0,11.2408]
["bitfinex","ETHUSD",1740253900240,3.60815,2771.5,2771.0,11.2408]
["bitfinex","ETHUSD",1740253901582,3.60841,2771.3,2771.0,7.372]
["bitfinex","ETHUSD",1740253901882,0.7964,2771.2,2771.0,7.372]
["bitfinex","ETHUSD",1740253902784,3.60867,2771.1,2771.0,7.372]
["bitfinex","ETHUSD",1740253906371,4.410031,2771.1,2771.0,7.372]
["bitfinex","ETHUSD",1740253906684,5.206431,2771.1,2771.0,7.372]
["bitfinex","ETHUSD",1740253907683,3.60894,2770.9,2770.3,3.6097]
["bitfinex","ETHUSD",1740253909261,3.60894,2770.9,2770.4,3.60958]
["bitfinex","ETHUSD",1740253911698,3.60894,2770.9,2770.3,7.21932]
["bitfinex","ETHUSD",1740253911899,3.60894,2770.9,2770.3,8.542702]
["bitfinex","ETHUSD",1740253912406,3.60894,2770.9,2770.3,4.933002]
["bitfinex","ETHUSD",1740253912703,3.60894,2770.9,2770.3,8.542642]
["bitfinex","ETHUSD",1740253913305,3.60894,2770.9,2770.4,3.68843211]
["bitfinex","ETHUSD",1740253914204,4.40514,2771.1,2770.4,3.68843211]
["bitfinex","ETHUSD",1740253914205,0.7964,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1740253914493,0.7964,2771.1,2770.7,4.334615]
["bitfinex","ETHUSD",1740253914672,0.7964,2771.1,2770.8,3.60906]
["bitfinex","ETHUSD",1740253916201,0.7964,2771.1,2770.7,0.725425]
["bitfinex","ETHUSD",1740253916494,0.7964,2771.1,2770.8,3.60903]
["bitfinex","ETHUSD",1740253918895,0.7964,2771.1,2770.8,7.21802]
["bitfinex","ETHUSD",1740253919101,0.7964,2771.1,2770.8,3.60899]
["bitfinex","ETHUSD",1740253922503,0.773,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1740253922677,0.773,2771.3,2770.8,7.21795]
["bitfinex","ETHUSD",1740253923293,0.773,2771.3,2770.9,3.6089]
["bitfinex","ETHUSD",1740253923689,0.773,2771.3,2770.8,3.60897]
["bitfinex","ETHUSD",1740253924929,0.773,2771.3,2770.9,3.60891]
["bitfinex","ETHUSD",1740253926128,0.773,2771.3,2771.0,3.6088]
["bitfinex","ETHUSD",1740253926323,0.773,2771.3,2770.9,4.367158]
["bitfinex","ETHUSD",1740253930939,0.773,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1740253935040,0.773,2771.3,2770.9,7.21777]
["bitfinex","ETHUSD",1740253935542,0.773,2771.3,2770.9,3.60885]
["bitfinex","ETHUSD",1740253936443,0.773,2771.3,2770.9,7.2177]
["bitfinex","ETHUSD",1740253936793,0.773,2771.3,2770.9,3.60885]
["bitfinex","ETHUSD",1740253937202,0.773,2771.3,2770.9,7.2177]
["bitfinex","ETHUSD",1740253937540,0.773,2771.3,2770.9,3.60885]
["bitfinex","ETHUSD",1740253940741,0.773,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1740253940949,0.773,2771.3,2770.8,4.53007821]
["bitfinex","ETHUSD",1740253943673,4.3815,2771.3,2771.0,0.71765509]
["bitfinex","ETHUSD",1740253943962,4.3815,2771.3,2770.7,3.60912]
["bitfinex","ETHUSD",1740253944202,0.773,2771.3,2770.7,3.60912]
["bitfinex","ETHUSD",1740253944696,4.38144,2771.3,2770.7,3.60911]
["bitfinex","ETHUSD",1740253944902,0.773,2771.3,2770.7,4.53018221]
["bitfinex","ETHUSD",1740253945199,4.38149,2771.3,2770.7,4.53018221]
["bitfinex","ETHUSD",1740253945404,0.8247,2771.2,2770.7,0.92107221]
["bitfinex","ETHUSD",1740253945606,4.43371,2770.9,2770.3,7.373]
["bitfinex","ETHUSD",1740253945777,3.60916,2770.8,2770.5,0.73919848]
["bitfinex","ETHUSD",1740253948279,4.43367,2770.9,2770.5,0.73919848]
["bitfinex","ETHUSD",1740253948680,4.43367,2770.9,2770.4,1.6277221]
["bitfinex","ETHUSD",1740253949003,4.43367,2770.9,2770.4,2.51391231]
["bitfinex","ETHUSD",1740253949413,4.43367,2770.9,2770.4,0.88619021]
["bitfinex","ETHUSD",1740253952328,0.8247,2770.9,2770.4,0.88619021]
["bitfinex","ETHUSD",1740253952635,3.60907,2770.8,2770.4,0.88619021]
["bitfinex","ETHUSD",1740253961363,3.60907,2770.8,2770.5,0.06750571]
["bitfinex","ETHUSD",1740253968731,3.60837,2771.4,2770.5,0.5238383]
["bitfinex","ETHUSD",1740253968918,0.8004,2771.3,2770.9,3.60885]
["bitfinex","ETHUSD",1740253969317,0.8004,2771.3,2771.0,3.60872]
["bitfinex","ETHUSD",1740253971660,0.8004,2771.3,2770.9,3.60885]
["bitfinex","ETHUSD",1740253971871,0.8004,2771.3,2770.9,8.10226921]
["bitfinex","ETHUSD",1740253972055,0.8004,2771.3,2770.9,4.49341921]
["bitfinex","ETHUSD",1740253972859,0.7949,2771.5,2771.2,3.60849]
["bitfinex","ETHUSD",1740253977360,0.7949,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1740253994675,0.7949,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1740253994880,0.7942,2771.7,2771.5,3.60805]
["bitfinex","ETHUSD",1740253999038,0.7942,2771.7,2771.4,3.969108]
["bitfinex","ETHUSD",1740254000186,0.7942,2771.7,2771.4,0.360828]
["bitfinex","ETHUSD",1740254000687,0.7942,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1740254001282,3.60805,2771.6,2771.1,5.65]
["bitfinex","ETHUSD",1740254001489,0.8115,2771.4,2771.1,5.65]
["bitfinex","ETHUSD",1740254001995,0.8115,2771.4,2771.1,5.39]
["bitfinex","ETHUSD",1740254003576,0.8115,2771.4,2771.1,3.60865]
["bitfinex","ETHUSD",1740254003893,0.8115,2771.4,2771.2,0.721737]
["bitfinex","ETHUSD",1740254007778,0.8115,2771.4,2771.2,4.330177]
["bitfinex","ETHUSD",1740254009414,0.8169,2771.6,2771.2,4.330177]
["bitfinex","ETHUSD",1740254011315,0.8169,2771.6,2771.2,3.60844]
["bitfinex","ETHUSD",1740254013732,0.8091,2771.8,2771.5,3.60806]
["bitfinex","ETHUSD",1740254014023,0.8091,2771.8,2771.6,3.60792]
["bitfinex","ETHUSD",1740254014389,0.8091,2771.8,2771.5,3.60806]
["bitfinex","ETHUSD",1740254015174,0.8091,2771.8,2771.6,3.60796]
["bitfinex","ETHUSD",1740254015489,0.8091,2772.2,2771.6,7.21589]
["bitfinex","ETHUSD",1740254015679,0.8091,2772.2,2771.6,7.21588]
["bitfinex","ETHUSD",1740254017227,0.8091,2772.2,2771.5,2.7138621]
["bitfinex","ETHUSD",1740254017431,0.8091,2772.2,2771.9,3.60752]
["bitfinex","ETHUSD",1740254019489,0.789,2772.4,2771.9,3.97202]
["bitfinex","ETHUSD",1740254019886,4.39603,2772.4,2771.9,3.97202]
["bitfinex","ETHUSD",1740254020906,0.789,2772.4,2771.9,3.97202]
["bitfinex","ETHUSD",1740254021328,0.789,2772.4,2771.9,7.57956]
["bitfinex","ETHUSD",1740254021489,0.789,2772.4,2772.0,0.757956]
["bitfinex","ETHUSD",1740254027625,3.60687,2772.5,2772.0,0.757956]
["bitfinex","ETHUSD",1740254028525,3.60687,2772.5,2772.0,4.365446]
["bitfinex","ETHUSD",1740254029117,0.7672,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1740254029688,4.37392,2772.6,2772.0,4.365366]
["bitfinex","ETHUSD",1740254029883,4.37392,2772.6,2772.1,0.63575881]
["bitfinex","ETHUSD",1740254030330,4.37392,2772.6,2772.1,4.24309881]
["bitfinex","ETHUSD",1740254030626,3.60686,2772.5,2772.1,0.63575881]
["bitfinex","ETHUSD",1740254034418,0.7672,2772.6,2772.1,4.24310881]
["bitfinex","ETHUSD",1740254034612,4.37393,2772.6,2772.1,4.24310881]
["bitfinex","ETHUSD",1740254034818,4.37393,2772.6,2772.2,0.78505288]
["bitfinex","ETHUSD",1740254036414,3.60685,2772.5,2772.2,0.78505288]
["bitfinex","ETHUSD",1740254036615,3.60685,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1740254036945,3.60685,2772.5,2772.0,7.21484]
["bitfinex","ETHUSD",1740254037128,3.60685,2772.5,2772.0,3.60742]
["bitfinex","ETHUSD",1740254037832,4.37395,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1740254038189,4.37395,2772.6,2772.0,7.21485]
["bitfinex","ETHUSD",1740254038397,4.37395,2772.6,2772.1,0.92070721]
["bitfinex","ETHUSD",1740254041020,3.6069,2772.5,2772.1,0.92070721]
["bitfinex","ETHUSD",1740254045747,3.6069,2772.5,2771.9,5.5998421]
["bitfinex","ETHUSD",1740254046544,0.7672,2772.6,2771.9,0.3645]
["bitfinex","ETHUSD",1740254046747,3.607,2772.4,2771.9,0.3645]
["bitfinex","ETHUSD",1740254048050,3.60687,2772.5,2771.9,5.5997621]
["bitfinex","ETHUSD",1740254048256,4.374,2772.6,2771.9,5.5997621]
["bitfinex","ETHUSD",1740254048457,4.374,2772.6,2772.0,4.19339621]
["bitfinex","ETHUSD",1740254048624,7.98081,2772.6,2772.0,4.19339621]
["bitfinex","ETHUSD",1740254048956,4.374,2772.6,2772.0,0.58597621]
["bitfinex","ETHUSD",1740254049157,3.60686,2772.5,2772.0,0.58597621]
["bitfinex","ETHUSD",1740254049464,3.60688,2772.5,2772.0,0.58597621]
["bitfinex","ETHUSD",1740254049677,3.60688,2772.5,2772.1,0.61857283]
["bitfinex","ETHUSD",1740254050524,3.60687,2772.5,2772.1,0.61857283]
["bitfinex","ETHUSD",1740254050858,4.374,2772.6,2772.1,0.61857283]
["bitfinex","ETHUSD",1740254052438,4.374,2772.6,2772.2,0.3645]
["bitfinex","ETHUSD",1740254052635,0.7672,2772.6,2772.2,3.97174]
["bitfinex","ETHUSD",1740254052833,0.7672,2772.6,2772.3,0.45903128]
["bitfinex","ETHUSD",1740254054357,0.7672,2772.6,2772.2,3.97174]
["bitfinex","ETHUSD",1740254054930,3.60686,2772.5,2772.0,3.60746]
["bitfinex","ETHUSD",1740254055133,0.776,2772.3,2771.8,4.23214]
["bitfinex","ETHUSD",1740254055341,0.776,2772.3,2771.8,7.83982]
["bitfinex","ETHUSD",1740254055541,0.776,2772.3,2771.9,3.60763]
["bitfinex","ETHUSD",1740254055775,0.776,2772.3,2772.0,0.783977]
["bitfinex","ETHUSD",1740254057892,0.776,2772.7,2772.1,0.3645]
["bitfinex","ETHUSD",1740254058092,0.776,2772.7,2772.2,3.60716]
["bitfinex","ETHUSD",1740254058306,0.776,2772.7,2772.1,0.3645]
["bitfinex","ETHUSD",1740254058477,3.60672,2772.6,2772.1,3.97186]
["bitfinex","ETHUSD",1740254058681,3.60672,2772.6,2772.2,0.8363277]
["bitfinex","ETHUSD",1740254058928,3.607,2772.4,2771.9,8.99763]
["bitfinex","ETHUSD",1740254059842,0.776,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1740254062094,0.776,2772.5,2772.1,3.60736]
["bitfinex","ETHUSD",1740254062424,0.776,2772.5,2772.1,3.60729]
["bitfinex","ETHUSD",1740254062720,0.776,2772.5,2772.2,3.60723]
["bitfinex","ETHUSD",1740254062923,0.776,2772.5,2772.1,3.60729]
["bitfinex","ETHUSD",1740254063131,0.776,2772.5,2772.2,3.6072]
["bitfinex","ETHUSD",1740254063363,4.38264,2772.7,2772.2,3.9717]
["bitfinex","ETHUSD",1740254064192,0.776,2772.7,2772.3,3.60711]
["bitfinex","ETHUSD",1740254064480,0.776,2772.7,2772.5,7.21353]
["bitfinex","ETHUSD",1740254064631,0.776,2772.7,2772.5,3.60673]
["bitfinex","ETHUSD",1740254065468,0.776,2772.7,2772.3,3.60705]
["bitfinex","ETHUSD",1740254065672,0.776,2772.7,2772.4,4.004115]
["bitfinex","ETHUSD",1740254066658,0.776,2772.7,2772.4,0.397155]
["bitfinex","ETHUSD",1740254068303,0.776,2772.7,2772.4,4.004085]
["bitfinex","ETHUSD",1740254068591,0.7847,2772.9,2772.4,0.397155]
["bitfinex","ETHUSD",1740254068774,0.7847,2772.9,2772.4,4.004125]
["bitfinex","ETHUSD",1740254072286,0.7847,2772.9,2772.5,4.3678835]
["bitfinex","ETHUSD",1740254072471,0.7847,2772.9,2772.5,0.7611135]
["bitfinex","ETHUSD",1740254073150,0.7742,2772.8,2772.4,0.397155]
["bitfinex","ETHUSD",1740254073666,4.38074,2772.8,2772.1,4.867809]
["bitfinex","ETHUSD",1740254073855,3.60675,2772.6,2772.1,4.867809]
["bitfinex","ETHUSD",1740254074629,0.7742,2772.7,2772.3,3.60702]
["bitfinex","ETHUSD",1740254074829,0.7742,2772.7,2772.2,3.60713]
["bitfinex","ETHUSD",1740254075035,0.7742,2772.7,2772.2,7.21428]
["bitfinex","ETHUSD",1740254075329,0.7742,2772.7,2772.3,0.8270282]
["bitfinex","ETHUSD",1740254076433,0.7742,2772.7,2772.3,4.4341082]
["bitfinex","ETHUSD",1740254076740,0.7742,2772.7,2772.3,0.8270282]
["bitfinex","ETHUSD",1740254077528,0.7742,2772.7,2772.3,4.4341182]
["bitfinex","ETHUSD",1740254077693,0.7742,2772.7,2772.3,4.4341282]
["bitfinex","ETHUSD",1740254077894,0.7742,2772.7,2772.3,0.8270282]
["bitfinex","ETHUSD",1740254078118,0.7742,2772.7,2772.4,3.60688]
["bitfinex","ETHUSD",1740254078940,0.7742,2772.7,2772.2,3.60718]
["bitfinex","ETHUSD",1740254079230,0.7742,2772.7,2772.2,3.60716]
["bitfinex","ETHUSD",1740254079432,0.7742,2772.7,2772.3,3.60701]
["bitfinex","ETHUSD",1740254079727,0.7742,2772.7,2772.4,3.60698]
["bitfinex","ETHUSD",1740254079928,0.7742,2772.7,2772.5,0.360698]
["bitfinex","ETHUSD",1740254081636,0.7742,2773.0,2772.6,3.60672]
["bitfinex","ETHUSD",1740254082853,0.7742,2773.0,2772.6,3.97122]
["bitfinex","ETHUSD",1740254083152,3.60595,2773.2,2772.6,7.57786]
["bitfinex","ETHUSD",1740254083369,0.7742,2773.1,2772.7,3.60658]
["bitfinex","ETHUSD",1740254083650,0.7742,2773.1,2772.7,4.4004218]
["bitfinex","ETHUSD",1740254084047,0.7742,2773.1,2772.7,0.7938418]
["bitfinex","ETHUSD",1740254085222,0.7742,2773.1,2772.7,4.4004218]
["bitfinex","ETHUSD",1740254085713,4.38034,2773.1,2772.7,0.7938418]
["bitfinex","ETHUSD",1740254086054,0.7742,2773.1,2772.7,3.60657]
["bitfinex","ETHUSD",1740254086902,0.7742,2773.1,2772.6,3.97122]
["bitfinex","ETHUSD",1740254087405,0.7742,2773.1,2772.7,3.60647]
["bitfinex","ETHUSD",1740254087602,0.7742,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1740254089240,0.7742,2773.1,2772.6,3.9711]
["bitfinex","ETHUSD",1740254089549,0.7742,2773.1,2772.7,4.4004368]
["bitfinex","ETHUSD",1740254091052,0.7742,2773.1,2772.7,8.0068768]
["bitfinex","ETHUSD",1740254091213,0.7742,2773.1,2772.8,3.60644]
["bitfinex","ETHUSD",1740254094109,0.8294,2773.3,2772.9,3.60629]
["bitfinex","ETHUSD",1740254094304,0.8294,2773.3,2773.1,3.606]
["bitfinex","ETHUSD",1740254094604,0.8294,2773.3,2773.2,0.3606]
["bitfinex","ETHUSD",1740254094903,0.8294,2773.3,2772.9,7.21249]
["bitfinex","ETHUSD",1740254095406,0.8294,2773.3,2772.9,3.60624]
["bitfinex","ETHUSD",1740254095606,0.8294,2773.3,2773.0,3.60611]
["bitfinex","ETHUSD",1740254101033,0.8294,2773.3,2772.7,0.7938568]
["bitfinex","ETHUSD",1740254101195,4.43528,2773.3,2772.7,4.4003568]
["bitfinex","ETHUSD",1740254101400,4.43528,2773.3,2772.8,1.47549745]
["bitfinex","ETHUSD",1740254102434,4.43528,2773.3,2772.8,5.08194745]
["bitfinex","ETHUSD",1740254102930,0.8294,2773.3,2772.8,5.08194745]
["bitfinex","ETHUSD",1740254103105,0.8294,2773.3,2772.9,3.6063]
["bitfinex","ETHUSD",1740254107235,0.8294,2773.3,2772.8,5.08192745]
["bitfinex","ETHUSD",1740254107405,0.8294,2773.3,2772.9,0.58757843]
["bitfinex","ETHUSD",1740254108531,0.8294,2773.3,2772.9,4.19386843]
["bitfinex","ETHUSD",1740254108740,0.8294,2773.3,2772.9,0.58757843]
["bitfinex","ETHUSD",1740254109439,0.8294,2773.3,2772.9,4.19388843]
["bitfinex","ETHUSD",1740254110240,0.8294,2773.3,2772.9,4.19381843]
["bitfinex","ETHUSD",1740254110403,0.8294,2773.3,2773.0,0.56693159]
["bitfinex","ETHUSD",1740254116474,0.8294,2773.3,2773.1,3.60607]
["bitfinex","ETHUSD",1740254117233,0.8294,2773.3,2773.1,7.21204]
["bitfinex","ETHUSD",1740254117579,0.8294,2773.3,2773.1,3.60597]
["bitfinex","ETHUSD",1740254119163,0.8294,2773.3,2773.0,0.56693159]
["bitfinex","ETHUSD",1740254120547,0.8294,2773.3,2772.8,1.47549745]
["bitfinex","ETHUSD",1740254120548,0.7879,2773.2,2772.8,1.47549745]
["bitfinex","ETHUSD",1740254120747,0.7879,2773.2,2772.7,3.86658]
["bitfinex","ETHUSD",1740254121167,0.7879,2773.2,2772.6,6.4879677]
["bitfinex","ETHUSD",1740254121775,0.7879,2773.2,2772.7,3.60657]
["bitfinex","ETHUSD",1740254126881,3.60659,2772.7,2772.6,0.7334677]
["bitfinex","ETHUSD",1740254127054,4.38469,2772.7,2772.6,0.7334677]
["bitfinex","ETHUSD",1740254127259,0.7781,2772.7,2772.6,0.7334677]
["bitfinex","ETHUSD",1740254130486,0.7781,2773.1,2772.6,1.54351447]
["bitfinex","ETHUSD",1740254130687,0.7781,2773.1,2772.6,5.15013447]
["bitfinex","ETHUSD",1740254131110,0.7781,2773.1,2772.8,3.60645]
["bitfinex","ETHUSD",1740254132398,0.7781,2773.1,2772.8,3.60639]
["bitfinex","ETHUSD",1740254132563,0.7781,2773.1,2772.8,3.60635]
["bitfinex","ETHUSD",1740254134701,0.7781,2773.1,2772.8,4.51845245]
["bitfinex","ETHUSD",1740254134905,0.7781,2773.1,2772.9,3.60622]
["bitfinex","ETHUSD",1740254135271,10.4730621,2773.7,2772.8,4.51845245]
["bitfinex","ETHUSD",1740254135500,0.8283,2773.4,2773.1,3.60607]
["bitfinex","ETHUSD",1740254138715,0.8283,2773.4,2773.1,3.60597]
["bitfinex","ETHUSD",1740254138885,0.8283,2773.4,2773.2,0.360597]
["bitfinex","ETHUSD",1740254140322,0.8283,2773.4,2772.8,4.51845245]
["bitfinex","ETHUSD",1740254140520,4.43405,2773.4,2772.8,4.51845245]
["bitfinex","ETHUSD",1740254140814,0.8283,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1740254141178,0.8283,2773.4,2773.2,3.60594]
["bitfinex","ETHUSD",1740254142130,6.61006,2773.9,2773.3,7.6412221]
["bitfinex","ETHUSD",1740254142131,0.005,2773.9,2773.3,7.6412221]
["bitfinex","ETHUSD",1740254142329,0.005,2773.9,2773.8,5.5973821]
["bitfinex","ETHUSD",1740254142531,0.005,2773.9,2773.8,3.96966]
["bitfinex","ETHUSD",1740254143199,0.005,2773.9,2773.8,5.5973821]
["bitfinex","ETHUSD",1740254144427,0.005,2773.9,2773.8,8.5973821]
["bitfinex","ETHUSD",1740254144731,0.005,2773.9,2773.8,9.08945621]
["bitfinex","ETHUSD",1740254145129,0.005,2773.9,2773.8,9.8234038]
["bitfinex","ETHUSD",1740254145333,0.005,2773.9,2773.8,9.4589038]
["bitfinex","ETHUSD",1740254145496,0.005,2773.9,2773.8,9.7179038]
["bitfinex","ETHUSD",1740254145899,0.8283,2774.9,2774.7,3.60397]
["bitfinex","ETHUSD",1740254146134,0.8283,2774.9,2774.8,0.360397]
["bitfinex","ETHUSD",1740254146294,0.8283,2774.9,2774.6,3.60411]
["bitfinex","ETHUSD",1740254146494,4.43206,2774.9,2774.3,3.86341]
["bitfinex","ETHUSD",1740254147141,0.8283,2774.9,2774.4,3.60433]
["bitfinex","ETHUSD",1740254147337,0.8283,2774.9,2774.3,3.86341]
["bitfinex","ETHUSD",1740254147527,4.43205,2774.9,2774.3,3.86341]
["bitfinex","ETHUSD",1740254147824,4.43205,2774.9,2774.4,0.422791]
["bitfinex","ETHUSD",1740254148904,3.60397,2774.8,2774.4,0.422791]
["bitfinex","ETHUSD",1740254149105,3.60397,2774.8,2774.3,0.259]
["bitfinex","ETHUSD",1740254149303,8.03589,2774.9,2774.3,0.259]
["bitfinex","ETHUSD",1740254149499,4.43205,2774.9,2774.3,0.259]
["bitfinex","ETHUSD",1740254149915,3.60387,2774.8,2774.3,0.259]
["bitfinex","ETHUSD",1740254150460,0.8283,2774.9,2774.3,3.8635]
["bitfinex","ETHUSD",1740254150618,4.43204,2774.9,2774.4,4.32716]
["bitfinex","ETHUSD",1740254151655,4.43204,2774.9,2774.4,0.7228]
["bitfinex","ETHUSD",1740254152116,3.60411,2774.7,2774.4,0.7228]
["bitfinex","ETHUSD",1740254152316,3.60411,2774.7,2774.1,5.39]
["bitfinex","ETHUSD",1740254152514,3.60411,2774.7,2774.1,5.649]
["bitfinex","ETHUSD",1740254152715,3.60442,2774.4,2774.1,5.39]
["bitfinex","ETHUSD",1740254153655,4.38528,2774.6,2774.1,5.39]
["bitfinex","ETHUSD",1740254153854,3.60428,2774.5,2774.1,5.39]
["bitfinex","ETHUSD",1740254154056,3.60428,2774.5,2774.2,0.5649]
["bitfinex","ETHUSD",1740254154366,0.7811,2774.6,2774.2,0.5649]
["bitfinex","ETHUSD",1740254154854,4.38522,2774.6,2774.2,0.5649]
["bitfinex","ETHUSD",1740254155252,0.7811,2774.9,2774.5,3.60425]
["bitfinex","ETHUSD",1740254155458,0.7811,2774.9,2774.6,3.604]
["bitfinex","ETHUSD",1740254158761,0.1493369,2775.0,2774.6,3.604]
["bitfinex","ETHUSD",1740254159057,0.1493369,2775.0,2774.8,3.60384]
["bitfinex","ETHUSD",1740254159465,0.1493369,2775.0,2774.6,3.604]
["bitfinex","ETHUSD",1740254159632,0.1493369,2775.0,2774.7,3.60398]
["bitfinex","ETHUSD",1740254159833,0.1493369,2775.0,2774.8,0.720798]
["bitfinex","ETHUSD",1740254160262,0.1493369,2775.0,2774.8,4.324658]
["bitfinex","ETHUSD",1740254160571,0.1493369,2775.0,2774.8,0.720798]
["bitfinex","ETHUSD",1740254160868,0.7811,2774.9,2774.5,0.720875]
["bitfinex","ETHUSD",1740254161770,0.1493369,2775.0,2774.6,3.60401]
["bitfinex","ETHUSD",1740254161957,0.1493369,2775.0,2774.8,0.71811236]
["bitfinex","ETHUSD",1740254162966,0.1493369,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1740254163357,0.1493369,2775.0,2774.9,3.86273]
["bitfinex","ETHUSD",1740254163562,0.1493369,2775.0,2774.9,4.71764824]
["bitfinex","ETHUSD",1740254164138,0.1493369,2775.0,2774.9,10.10764824]
["bitfinex","ETHUSD",1740254164439,0.1493369,2775.0,2774.9,13.21314824]
["bitfinex","ETHUSD",1740254164650,0.1493369,2775.0,2774.9,13.47214824]
["bitfinex","ETHUSD",1740254166664,0.1493369,2775.0,2774.9,13.21314824]
["bitfinex","ETHUSD",1740254166866,0.1493369,2775.0,2774.8,0.71811236]
["bitfinex","ETHUSD",1740254167073,0.1493369,2775.0,2774.7,3.60387]
["bitfinex","ETHUSD",1740254167243,0.1493369,2775.0,2774.7,3.0]
["bitfinex","ETHUSD",1740254167448,0.1493369,2775.0,2774.8,3.60374]
["bitfinex","ETHUSD",1740254168182,0.1493369,2775.0,2774.9,3.96823]
["bitfinex","ETHUSD",1740254168370,0.1493369,2775.0,2774.9,5.025427]
["bitfinex","ETHUSD",1740254168773,0.1493369,2775.0,2774.9,8.025427]
["bitfinex","ETHUSD",1740254169169,0.1493369,2775.0,2774.9,1.057197]
["bitfinex","ETHUSD",1740254169470,0.1493369,2775.0,2774.6,5.39]
["bitfinex","ETHUSD",1740254170251,0.1493369,2775.0,2774.6,11.99404]
["bitfinex","ETHUSD",1740254170986,3.7529869,2775.0,2774.6,8.39]
["bitfinex","ETHUSD",1740254171890,0.1493369,2775.0,2774.6,8.39]
["bitfinex","ETHUSD",1740254172187,0.1493369,2775.0,2774.7,4.5410675]
["bitfinex","ETHUSD",1740254172857,0.1493369,2775.0,2774.7,0.9370875]
["bitfinex","ETHUSD",1740254174252,0.7903,2774.9,2774.4,0.259]
["bitfinex","ETHUSD",1740254174453,4.39403,2774.9,2774.4,0.259]
["bitfinex","ETHUSD",1740254174655,4.39403,2774.9,2774.4,3.86336]
["bitfinex","ETHUSD",1740254174892,3.60373,2774.9,2774.4,0.259]
["bitfinex","ETHUSD",1740254175057,0.1493369,2775.0,2774.7,3.60391]
["bitfinex","ETHUSD",1740254175801,0.1493369,2775.0,2774.9,3.96823]
["bitfinex","ETHUSD",1740254176117,0.1493369,2775.0,2774.6,3.96852]
["bitfinex","ETHUSD",1740254176593,0.1493369,2775.0,2774.8,3.60378]
["bitfinex","ETHUSD",1740254181004,0.1493369,2775.0,2774.8,7.20753]
["bitfinex","ETHUSD",1740254181198,0.1493369,2775.0,2774.9,1.259753]
["bitfinex","ETHUSD",1740254181405,0.1493369,2775.0,2774.9,4.863483]
["bitfinex","ETHUSD",1740254181600,0.1493369,2775.0,2774.9,1.259753]
["bitfinex","ETHUSD",1740254188031,0.1493369,2775.0,2774.7,5.39]
["bitfinex","ETHUSD",1740254189593,0.1493369,2775.0,2774.7,8.99396]
["bitfinex","ETHUSD",1740254193840,0.1493369,2775.0,2774.7,5.39]
["bitfinex","ETHUSD",1740254194139,0.1493369,2775.0,2774.7,8.99398]
["bitfinex","ETHUSD",1740254194711,0.1493369,2775.0,2774.7,8.99397]
["bitfinex","ETHUSD",1740254194953,0.1493369,2775.0,2774.8,1.296251]
["bitfinex","ETHUSD",1740254196734,0.1493369,2775.0,2774.8,4.900071]
["bitfinex","ETHUSD",1740254197359,0.1493369,2775.0,2774.8,5.61308308]
["bitfinex","ETHUSD",1740254197616,0.1493369,2775.0,2774.8,2.00926308]
["bitfinex","ETHUSD",1740254197826,0.1493369,2775.0,2774.8,5.61299308]
["bitfinex","ETHUSD",1740254198032,0.1493369,2775.0,2774.9,1.12619931]
["bitfinex","ETHUSD",1740254205131,0.1493369,2775.0,2774.8,3.60386]
["bitfinex","ETHUSD",1740254205765,0.1493369,2775.0,2774.7,6.38201452]
["bitfinex","ETHUSD",1740254205981,0.1493369,2775.0,2774.7,9.98590452]
["bitfinex","ETHUSD",1740254210389,0.1493369,2775.0,2774.7,6.38201452]
["bitfinex","ETHUSD",1740254210596,0.1493369,2775.0,2774.8,3.60383]
["bitfinex","ETHUSD",1740254213960,0.1493369,2775.0,2774.8,4.04343878]
["bitfinex","ETHUSD",1740254215902,0.1493369,2775.0,2774.8,0.43960878]
["bitfinex","ETHUSD",1740254219416,0.1493369,2775.0,2774.9,8.59130256]
["bitfinex","ETHUSD",1740254220005,0.1493369,2775.0,2774.9,8.70408168]
["bitfinex","ETHUSD",1740254221007,0.1493369,2775.0,2774.9,8.97364436]
["bitfinex","ETHUSD",1740254221250,0.1493369,2775.0,2774.9,6.45267811]
["bitfinex","ETHUSD",1740254221514,0.1493369,2775.0,2774.9,4.2450718]
["bitfinex","ETHUSD",1740254221696,0.1493369,2775.0,2774.9,0.11277912]
["bitfinex","ETHUSD",1740254222811,0.1493369,2775.0,2774.8,9.25283]
["bitfinex","ETHUSD",1740254223216,0.1493369,2775.0,2774.8,8.99383]
["bitfinex","ETHUSD",1740254223366,0.1493369,2775.0,2774.8,3.60383]
["bitfinex","ETHUSD",1740254223565,0.1493369,2775.0,2774.9,5.22680256]
["bitfinex","ETHUSD",1740254225026,0.1493369,2775.0,2774.9,5.48580256]
["bitfinex","ETHUSD",1740254225208,0.1493369,2775.0,2774.9,5.22680256]
["bitfinex","ETHUSD",1740254225411,0.1493369,2775.0,2774.9,3.86273]
["bitfinex","ETHUSD",1740254225787,0.1493369,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1740254226674,0.1493369,2775.0,2774.9,5.2898082]
["bitfinex","ETHUSD",1740254232007,0.9029369,2775.0,2774.9,1.6860782]
["bitfinex","ETHUSD",1740254232207,0.9029369,2775.0,2774.8,5.63390945]
["bitfinex","ETHUSD",1740254232595,0.9029369,2775.0,2774.8,9.23768945]
["bitfinex","ETHUSD",1740254232789,0.9029369,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1740254233407,0.9029369,2775.0,2774.8,5.63390945]
["bitfinex","ETHUSD",1740254240736,0.9029369,2775.0,2774.8,2.03014945]
["bitfinex","ETHUSD",1740254240933,0.9029369,2775.0,2774.7,6.0]
["bitfinex","ETHUSD",1740254241932,4.5066169,2775.0,2774.7,6.0]
["bitfinex","ETHUSD",1740254242226,0.9029369,2775.0,2774.7,6.0]
["bitfinex","ETHUSD",1740254243641,0.9029369,2775.0,2774.8,3.60374]
["bitfinex","ETHUSD",1740254245059,0.9029369,2775.0,2774.7,6.0]
["bitfinex","ETHUSD",1740254246459,0.9029369,2775.0,2774.7,7.5722354]
["bitfinex","ETHUSD",1740254246784,0.9029369,2775.0,2774.7,11.1762054]
["bitfinex","ETHUSD",1740254247691,0.1493369,2775.0,2774.7,11.5407254]
["bitfinex","ETHUSD",1740254247990,0.1493369,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1740254249993,0.1493369,2775.0,2774.8,3.60384]
["bitfinex","ETHUSD",1740254251374,0.1493369,2775.0,2774.8,5.11830654]
["bitfinex","ETHUSD",1740254253264,0.1493369,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1740254253465,0.1493369,2775.0,2774.8,5.11830654]
["bitfinex","ETHUSD",1740254254000,0.1493369,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1740254254295,0.1493369,2775.0,2774.8,5.11830654]
["bitfinex","ETHUSD",1740254254806,0.1493369,2775.0,2774.8,5.11825654]
["bitfinex","ETHUSD",1740254255169,0.1493369,2775.0,2774.7,7.9367354]
["bitfinex","ETHUSD",1740254255479,0.1493369,2775.0,2774.7,9.60397]
["bitfinex","ETHUSD",1740254255903,0.8034,2774.9,2774.7,6.0]
["bitfinex","ETHUSD",1740254274442,4.43446,2774.8,2774.7,6.0]
["bitfinex","ETHUSD",1740254285943,0.8306,2774.8,2774.7,6.0]
["bitfinex","ETHUSD",1740254286338,4.43446,2774.8,2774.7,6.0]
["bitfinex","ETHUSD",1740254286650,5.41559199,2774.8,2774.7,6.0]
["bitfinex","ETHUSD",1740254291551,5.37685989,2775.0,2774.7,6.0]
["bitfinex","ETHUSD",1740254291552,0.9731369,2775.0,2774.7,6.0]
["bitfinex","ETHUSD",1740254291737,0.1493369,2775.0,2774.7,9.96846]
["bitfinex","ETHUSD",1740254293551,0.1493369,2775.0,2774.7,6.3645]
["bitfinex","ETHUSD",1740254295055,3.7529369,2775.0,2774.7,6.0]
["bitfinex","ETHUSD",1740254295256,5.27176659,2775.0,2774.7,6.0]
["bitfinex","ETHUSD",1740254296153,3.60386,2774.8,2774.7,6.0]
["bitfinex","ETHUSD",1740254296823,4.38706,2774.8,2774.7,6.0]
["bitfinex","ETHUSD",1740254317131,12.62706,2774.8,2774.7,6.0]
["bitfinex","ETHUSD",1740254319693,3.60503,2773.9,2773.8,0.3645]
["bitfinex","ETHUSD",1740254319880,3.60503,2773.9,2773.6,7.363]
["bitfinex","ETHUSD",1740254320083,3.60503,2773.9,2773.6,7.7275]
["bitfinex","ETHUSD",1740254320465,3.6395481,2773.9,2773.6,0.3645]
["bitfinex","ETHUSD",1740254321788,0.0345181,2773.9,2773.6,0.3645]
["bitfinex","ETHUSD",1740254322371,0.0345181,2773.9,2773.6,0.761516]
["bitfinex","ETHUSD",1740254328878,3.6395481,2773.9,2773.6,0.3645]
["bitfinex","ETHUSD",1740254329082,3.6395481,2773.9,2773.4,0.3645]
["bitfinex","ETHUSD",1740254330826,3.60517,2773.8,2773.4,0.3645]
["bitfinex","ETHUSD",1740254331233,7.2446781,2773.9,2773.4,0.3645]
["bitfinex","ETHUSD",1740254331596,7.2446581,2773.9,2773.4,0.3645]
["bitfinex","ETHUSD",1740254331832,3.6395481,2773.9,2773.4,0.3645]
["bitfinex","ETHUSD",1740254332334,3.60519,2773.8,2773.4,0.9239263]
["bitfinex","ETHUSD",1740254332690,3.6397081,2773.8,2773.4,0.9239263]
["bitfinex","ETHUSD",1740254335434,0.0345181,2773.8,2773.4,0.9239263]
["bitfinex","ETHUSD",1740254337634,0.0345181,2773.8,2773.4,4.5295863]
["bitfinex","ETHUSD",1740254338022,0.0345181,2773.8,2773.4,0.9239263]
["bitfinex","ETHUSD",1740254338222,0.0345181,2773.8,2773.5,0.45297063]
["bitfinex","ETHUSD",1740254338658,0.0345181,2773.8,2773.7,5.59371299]
["bitfinex","ETHUSD",1740254342958,0.0345181,2773.8,2773.7,3.96979]
["bitfinex","ETHUSD",1740254343955,0.0345181,2773.8,2773.7,4.690015]
["bitfinex","ETHUSD",1740254344661,0.0345181,2773.8,2773.7,12.055015]
["bitfinex","ETHUSD",1740254344964,0.0345181,2773.8,2773.7,14.62674786]
["bitfinex","ETHUSD",1740254345265,0.0345181,2773.8,2773.7,20.01674786]
["bitfinex","ETHUSD",1740254353474,0.0345181,2773.8,2773.7,20.12957175]
["bitfinex","ETHUSD",1740254354834,0.0345181,2773.8,2773.7,20.01674786]
["bitfinex","ETHUSD",1740254358777,0.0345181,2773.8,2773.7,16.15245786]
["bitfinex","ETHUSD",1740254359083,0.0345181,2773.8,2773.7,12.755]
["bitfinex","ETHUSD",1740254363185,0.0345181,2773.8,2773.7,7.365]
["bitfinex","ETHUSD",1740254363693,0.0345181,2773.8,2773.6,3.60542]
["bitfinex","ETHUSD",1740254364589,0.0345181,2773.8,2773.5,6.60554]
["bitfinex","ETHUSD",1740254364784,0.0345181,2773.8,2773.5,3.0]
["bitfinex","ETHUSD",1740254364994,0.0345181,2773.8,2773.4,5.59404299]
["bitfinex","ETHUSD",1740254365158,0.7689,2773.7,2773.4,1.62392299]
["bitfinex","ETHUSD",1740254366168,0.8034181,2773.7,2773.4,1.62392299]
["bitfinex","ETHUSD",1740254370486,0.8034181,2773.7,2773.4,5.22958299]
["bitfinex","ETHUSD",1740254372257,0.8034181,2773.7,2773.5,3.60549]
["bitfinex","ETHUSD",1740254372793,0.8034181,2773.7,2773.4,1.62392299]
["bitfinex","ETHUSD",1740254372962,0.8034181,2773.7,2773.4,5.22952299]
["bitfinex","ETHUSD",1740254374578,0.8034181,2773.7,2773.5,3.60552]
["bitfinex","ETHUSD",1740254375267,0.8034181,2773.7,2773.4,5.22958299]
["bitfinex","ETHUSD",1740254382336,0.8034181,2773.7,2773.4,3.60566]
["bitfinex","ETHUSD",1740254382541,0.8034181,2773.7,2773.4,5.22958299]
["bitfinex","ETHUSD",1740254386151,0.0345181,2773.7,2773.6,5.59384299]
["bitfinex","ETHUSD",1740254386940,0.0345181,2773.7,2773.6,10.98384299]
["bitfinex","ETHUSD",1740254387247,0.0345181,2773.7,2773.6,11.09667214]
["bitfinex","ETHUSD",1740254388012,0.0345181,2773.7,2773.6,11.3659527]
["bitfinex","ETHUSD",1740254388238,8.1e-06,2773.7,2773.6,15.13875929]
["bitfinex","ETHUSD",1740254388738,8.1e-06,2773.7,2773.6,14.86947873]
["bitfinex","ETHUSD",1740254389252,8.1e-06,2773.7,2773.6,15.13869494]
["bitfinex","ETHUSD",1740254391950,8.1e-06,2773.7,2773.6,13.51477195]
["bitfinex","ETHUSD",1740254396456,8.1e-06,2773.7,2773.6,15.13869494]
["bitfinex","ETHUSD",1740254396682,8.1e-06,2773.7,2773.6,13.51477195]
["bitfinex","ETHUSD",1740254396956,8.1e-06,2773.7,2773.6,15.13869494]
["bitfinex","ETHUSD",1740254397296,8.1e-06,2773.7,2773.6,13.51477195]
["bitfinex","ETHUSD",1740254400306,8.1e-06,2773.7,2773.6,13.77377195]
["bitfinex","ETHUSD",1740254401988,8.1e-06,2773.7,2773.6,21.13777195]
["bitfinex","ETHUSD",1740254403213,8.1e-06,2773.7,2773.6,20.58777195]
["bitfinex","ETHUSD",1740254403714,8.1e-06,2773.7,2773.6,22.49247873]
["bitfinex","ETHUSD",1740254404224,8.1e-06,2773.7,2773.6,34.66168928]
["bitfinex","ETHUSD",1740254404418,0.7912,2775.5,2774.9,3.60372]
["bitfinex","ETHUSD",1740254404716,0.48597167,2775.4,2775.1,3.60344]
["bitfinex","ETHUSD",1740254405538,0.48597167,2775.4,2774.9,3.60364]
["bitfinex","ETHUSD",1740254405830,0.7912,2775.3,2775.0,3.60359]
["bitfinex","ETHUSD",1740254406995,0.7912,2775.3,2774.9,7.20728]
["bitfinex","ETHUSD",1740254407314,0.7912,2775.3,2774.7,1.62392299]
["bitfinex","ETHUSD",1740254407520,0.7912,2775.3,2775.1,3.60339]
["bitfinex","ETHUSD",1740254407831,0.7912,2775.3,2774.9,7.20728]
["bitfinex","ETHUSD",1740254408026,0.7912,2775.3,2775.0,3.60357]
["bitfinex","ETHUSD",1740254409101,0.7912,2775.3,2775.1,3.60344]
["bitfinex","ETHUSD",1740254412034,0.7912,2775.3,2774.9,7.20726]
["bitfinex","ETHUSD",1740254412230,0.7912,2775.3,2774.9,4.60643512]
["bitfinex","ETHUSD",1740254412618,0.7912,2775.3,2774.9,1.00281512]
["bitfinex","ETHUSD",1740254412818,0.7912,2775.3,2774.8,3.60382]
["bitfinex","ETHUSD",1740254413234,0.7912,2775.3,2774.6,5.39]
["bitfinex","ETHUSD",1740254413433,3.60375,2774.9,2774.6,5.39]
["bitfinex","ETHUSD",1740254413740,3.60366,2775.0,2774.4,7.363]
["bitfinex","ETHUSD",1740254413741,0.7521,2774.7,2774.4,7.363]
["bitfinex","ETHUSD",1740254416728,1.1877,2774.7,2774.4,7.363]
["bitfinex","ETHUSD",1740254417042,4.38775,2774.5,2774.4,7.363]
["bitfinex","ETHUSD",1740254420218,3.6049,2774.1,2773.3,8.99574]
["bitfinex","ETHUSD",1740254420525,0.7947,2773.8,2773.3,3.86472]
["bitfinex","ETHUSD",1740254420725,0.7947,2773.8,2773.4,1.00718641]
["bitfinex","ETHUSD",1740254421846,0.7947,2773.8,2773.3,3.86469]
["bitfinex","ETHUSD",1740254422045,0.7947,2773.8,2773.3,3.60569]
["bitfinex","ETHUSD",1740254425169,4.39988,2773.8,2773.3,3.60569]
["bitfinex","ETHUSD",1740254425668,0.7947,2773.8,2773.3,3.60569]
["bitfinex","ETHUSD",1740254426065,3.60537,2773.7,2773.1,16.35902]
["bitfinex","ETHUSD",1740254426270,0.7947,2773.7,2773.1,16.35902]
["bitfinex","ETHUSD",1740254427968,3.60549,2773.6,2773.1,12.753]
["bitfinex","ETHUSD",1740254428175,0.8286,2773.5,2773.1,12.753]
["bitfinex","ETHUSD",1740254428348,0.8286,2773.5,2773.1,7.363]
["bitfinex","ETHUSD",1740254428548,0.8286,2773.4,2773.1,7.363]
["bitfinex","ETHUSD",1740254428777,4.43429,2773.4,2773.1,7.363]
["bitfinex","ETHUSD",1740254429475,5.238268,2773.4,2773.1,7.363]
["bitfinex","ETHUSD",1740254431240,0.8286,2773.4,2773.1,7.363]
["bitfinex","ETHUSD",1740254431570,4.43428,2773.4,2773.1,7.363]
["bitfinex","ETHUSD",1740254432463,0.8286,2773.4,2773.1,7.363]
["bitfinex","ETHUSD",1740254435373,3.6057,2773.4,2773.1,7.363]
["bitfinex","ETHUSD",1740254435575,0.7978,2773.3,2773.1,7.363]
["bitfinex","ETHUSD",1740254437370,0.7978,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1740254437572,0.7978,2773.3,2772.8,5.19267]
["bitfinex","ETHUSD",1740254446168,0.7978,2773.3,2772.8,1.58621]
["bitfinex","ETHUSD",1740254446383,0.7978,2773.2,2772.7,3.85556]
["bitfinex","ETHUSD",1740254447661,0.7978,2773.2,2772.7,3.60656]
["bitfinex","ETHUSD",1740254448002,0.7978,2773.2,2772.6,12.25563]
["bitfinex","ETHUSD",1740254448003,0.7978,2773.2,2773.0,3.60619]
["bitfinex","ETHUSD",1740254448352,0.7978,2773.2,2772.8,3.60644]
["bitfinex","ETHUSD",1740254456915,0.7978,2773.2,2772.6,8.99667]
["bitfinex","ETHUSD",1740254457241,0.7978,2773.2,2772.7,3.60655]
["bitfinex","ETHUSD",1740254458735,0.7978,2773.2,2772.7,5.23194186]
["bitfinex","ETHUSD",1740254460502,0.7978,2773.2,2772.8,3.60645]
["bitfinex","ETHUSD",1740254461522,0.7978,2773.2,2772.9,1.62539186]
["bitfinex","ETHUSD",1740254461729,0.8251,2773.6,2773.1,5.23146186]
["bitfinex","ETHUSD",1740254461940,1.792148,2773.6,2773.1,5.23146186]
["bitfinex","ETHUSD",1740254463137,1.792148,2773.6,2773.1,1.62539186]
["bitfinex","ETHUSD",1740254463798,1.792148,2773.6,2773.1,5.23142186]
["bitfinex","ETHUSD",1740254463994,5.24,2774.1,2773.1,5.23142186]
["bitfinex","ETHUSD",1740254464343,4.01389571,2774.0,2773.1,5.23142186]
["bitfinex","ETHUSD",1740254464536,3.60503,2773.9,2773.1,5.23142186]
["bitfinex","ETHUSD",1740254464708,3.60524,2773.8,2773.1,5.23142186]
["bitfinex","ETHUSD",1740254465325,3.60532,2773.7,2773.1,5.23142186]
["bitfinex","ETHUSD",1740254465523,7.21071,2773.7,2773.1,1.62539186]
["bitfinex","ETHUSD",1740254465740,4.326391,2773.7,2773.0,3.60608]
["bitfinex","ETHUSD",1740254465945,7.2107,2773.7,2773.0,3.60608]
["bitfinex","ETHUSD",1740254466758,3.60532,2773.7,2773.0,3.60608]
["bitfinex","ETHUSD",1740254467114,0.8063,2773.6,2773.0,3.60608]
["bitfinex","ETHUSD",1740254468263,0.8063,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1740254468616,0.8063,2773.6,2773.0,3.60608]
["bitfinex","ETHUSD",1740254468959,0.8063,2773.6,2773.0,4.16567719]
["bitfinex","ETHUSD",1740254469158,0.8063,2773.6,2773.1,3.60597]
["bitfinex","ETHUSD",1740254473363,4.41174,2773.6,2772.9,5.59611186]
["bitfinex","ETHUSD",1740254473852,4.41174,2773.6,2773.0,3.60618]
["bitfinex","ETHUSD",1740254475029,4.41174,2773.6,2773.1,3.60607]
["bitfinex","ETHUSD",1740254477982,0.8063,2773.6,2773.1,3.60607]
["bitfinex","ETHUSD",1740254478829,4.41173,2773.6,2773.0,0.73920235]
["bitfinex","ETHUSD",1740254479243,4.41173,2773.6,2773.0,4.34539235]
["bitfinex","ETHUSD",1740254480682,4.41173,2773.6,2773.1,3.60605]
["bitfinex","ETHUSD",1740254480967,0.8063,2773.6,2773.1,3.60605]
["bitfinex","ETHUSD",1740254482538,0.8063,2773.6,2773.1,3.60597]
["bitfinex","ETHUSD",1740254489014,3.60537,2773.7,2773.0,0.73920235]
["bitfinex","ETHUSD",1740254489015,3.60557,2773.5,2773.0,0.73920235]
["bitfinex","ETHUSD",1740254489168,4.38877,2773.5,2773.0,0.73920235]
["bitfinex","ETHUSD",1740254489370,4.38877,2773.5,2773.0,4.34538235]
["bitfinex","ETHUSD",1740254489669,4.38875,2773.5,2773.0,4.34539235]
["bitfinex","ETHUSD",1740254490091,4.38875,2773.5,2772.7,8.05239186]
["bitfinex","ETHUSD",1740254490092,0.8297,2773.2,2772.8,3.60642]
["bitfinex","ETHUSD",1740254491926,0.8297,2773.2,2772.9,0.70450563]
["bitfinex","ETHUSD",1740254493513,3.6062,2773.1,2772.7,5.39]
["bitfinex","ETHUSD",1740254493712,0.7837,2773.0,2772.7,5.39]
["bitfinex","ETHUSD",1740254494008,0.7837,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1740254494382,0.7837,2773.0,2772.7,3.60659]
["bitfinex","ETHUSD",1740254495081,0.7837,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1740254495405,0.7837,2773.0,2772.8,3.60645]
["bitfinex","ETHUSD",1740254496315,0.7837,2773.0,2772.6,9.11631319]
["bitfinex","ETHUSD",1740254496615,0.7837,2773.0,2772.7,3.6065]
["bitfinex","ETHUSD",1740254500485,0.7837,2773.0,2772.6,5.50975319]
["bitfinex","ETHUSD",1740254500820,0.7837,2773.0,2772.3,5.39]
["bitfinex","ETHUSD",1740254500821,0.7837,2772.6,2772.3,5.39]
["bitfinex","ETHUSD",1740254500972,0.7837,2772.6,2772.2,3.60722]
["bitfinex","ETHUSD",1740254501176,0.7837,2772.6,2772.2,4.82776027]
["bitfinex","ETHUSD",1740254501416,0.7837,2772.6,2772.2,1.22054027]
["bitfinex","ETHUSD",1740254501600,3.60685,2772.5,2772.0,17.19507]
["bitfinex","ETHUSD",1740254501801,3.60685,2772.5,2772.0,16.36447]
["bitfinex","ETHUSD",1740254502131,4.39068,2772.4,2772.0,7.367]
["bitfinex","ETHUSD",1740254502426,3.60785,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1740254502589,4.047005,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1740254502791,0.7837,2771.5,2771.0,8.99873]
["bitfinex","ETHUSD",1740254503616,0.7837,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1740254504018,0.7837,2771.5,2771.0,8.99871]
["bitfinex","ETHUSD",1740254504496,0.7837,2771.5,2771.2,3.60854]
["bitfinex","ETHUSD",1740254505796,0.7837,2771.5,2771.0,8.99868]
["bitfinex","ETHUSD",1740254505995,0.7837,2771.5,2771.0,10.007508]
["bitfinex","ETHUSD",1740254506816,0.7837,2771.5,2771.0,6.398828]
["bitfinex","ETHUSD",1740254506982,0.7837,2771.5,2771.0,10.007628]
["bitfinex","ETHUSD",1740254508583,3.60829,2771.4,2770.9,0.259]
["bitfinex","ETHUSD",1740254508923,3.60829,2771.4,2770.8,8.99896]
["bitfinex","ETHUSD",1740254509085,0.7837,2771.5,2770.9,3.60892]
["bitfinex","ETHUSD",1740254509286,4.39193,2771.5,2770.8,8.99896]
["bitfinex","ETHUSD",1740254509486,4.39193,2771.5,2770.9,3.60892]
["bitfinex","ETHUSD",1740254510285,3.6083,2771.4,2770.7,3.60918]
["bitfinex","ETHUSD",1740254510800,0.8074,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1740254510998,0.8074,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1740254511521,0.8074,2771.3,2770.7,7.21818]
["bitfinex","ETHUSD",1740254511921,4.41581,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1740254512121,4.41581,2771.3,2770.7,5.04561961]
["bitfinex","ETHUSD",1740254513329,4.41581,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1740254515537,0.7544,2771.2,2770.7,3.60907]
["bitfinex","ETHUSD",1740254516737,0.7544,2771.7,2770.7,3.8251]
["bitfinex","ETHUSD",1740254517034,0.7544,2772.4,2771.7,3.60779]
["bitfinex","ETHUSD",1740254517239,4.043328,2772.3,2771.5,3.86706]
["bitfinex","ETHUSD",1740254517411,0.7544,2772.0,2771.5,0.259]
["bitfinex","ETHUSD",1740254518014,0.7544,2772.0,2771.4,5.39]
["bitfinex","ETHUSD",1740254518015,3.60764,2771.9,2771.4,5.39]
["bitfinex","ETHUSD",1740254518340,3.60811,2771.6,2771.4,5.39]
["bitfinex","ETHUSD",1740254518541,3.60811,2771.6,2771.0,11.23871]
["bitfinex","ETHUSD",1740254518726,3.60811,2771.6,2771.0,13.344974]
["bitfinex","ETHUSD",1740254519111,3.60811,2771.6,2771.0,9.736264]
["bitfinex","ETHUSD",1740254519312,0.7544,2771.7,2771.3,3.60838]
["bitfinex","ETHUSD",1740254520342,0.7544,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1740254520518,0.7544,2771.7,2771.5,3.60815]
["bitfinex","ETHUSD",1740254520718,0.7544,2771.7,2771.3,3.60838]
["bitfinex","ETHUSD",1740254521244,0.7544,2771.7,2771.5,3.60814]
["bitfinex","ETHUSD",1740254521411,0.7544,2771.7,2771.3,0.721699]
["bitfinex","ETHUSD",1740254521412,0.8139,2772.1,2771.7,3.60777]
["bitfinex","ETHUSD",1740254522144,3.60779,2771.8,2771.1,6.6086]
["bitfinex","ETHUSD",1740254522302,3.60815,2771.6,2771.0,9.736264]
["bitfinex","ETHUSD",1740254522506,0.8139,2771.7,2771.1,1.9521284]
["bitfinex","ETHUSD",1740254522730,4.42183,2771.7,2771.1,5.5606984]
["bitfinex","ETHUSD",1740254522933,3.6081,2771.6,2771.1,1.9521284]
["bitfinex","ETHUSD",1740254523441,0.8139,2771.7,2771.3,3.60839]
["bitfinex","ETHUSD",1740254524005,0.8139,2772.1,2771.6,3.60802]
["bitfinex","ETHUSD",1740254524308,5.387499,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1740254524733,1.780019,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1740254525044,5.387519,2772.1,2771.5,3.60805]
["bitfinex","ETHUSD",1740254525357,5.387519,2772.1,2771.6,3.60799]
["bitfinex","ETHUSD",1740254525507,0.8139,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1740254525706,0.8139,2772.1,2771.5,3.60805]
["bitfinex","ETHUSD",1740254525912,0.8139,2772.1,2771.5,7.21612]
["bitfinex","ETHUSD",1740254526126,0.8139,2772.1,2771.5,3.60805]
["bitfinex","ETHUSD",1740254526334,0.8139,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1740254527045,0.8139,2772.1,2771.5,3.60805]
["bitfinex","ETHUSD",1740254527952,0.8139,2772.1,2771.5,4.047465]
["bitfinex","ETHUSD",1740254528139,0.8139,2772.1,2771.7,3.6078]
["bitfinex","ETHUSD",1740254529056,0.8139,2772.1,2771.5,4.047455]
["bitfinex","ETHUSD",1740254529237,3.60759,2772.0,2771.3,4.39445]
["bitfinex","ETHUSD",1740254529475,3.60764,2771.9,2771.3,3.60835]
["bitfinex","ETHUSD",1740254529614,0.7511,2771.8,2771.3,3.60835]
["bitfinex","ETHUSD",1740254531053,4.35892,2771.8,2771.3,3.60835]
["bitfinex","ETHUSD",1740254534315,0.7511,2771.8,2771.2,0.259]
["bitfinex","ETHUSD",1740254534517,4.35893,2771.8,2771.2,4.70373284]
["bitfinex","ETHUSD",1740254535053,4.35893,2771.8,2771.1,8.99858]
["bitfinex","ETHUSD",1740254535216,4.35934,2771.5,2771.1,5.39]
["bitfinex","ETHUSD",1740254535837,4.35934,2771.5,2771.1,4.84]
["bitfinex","ETHUSD",1740254536037,0.7511,2771.5,2771.1,4.84]
["bitfinex","ETHUSD",1740254538367,0.7511,2771.5,2771.0,3.86773]
["bitfinex","ETHUSD",1740254538564,3.60835,2771.4,2770.9,4.84]
["bitfinex","ETHUSD",1740254538731,0.7511,2771.3,2770.9,4.84]
["bitfinex","ETHUSD",1740254538926,4.35953,2771.3,2770.9,4.84]
["bitfinex","ETHUSD",1740254541072,0.7511,2771.3,2771.0,3.60879]
["bitfinex","ETHUSD",1740254541370,4.35912,2771.6,2771.1,3.60857]
["bitfinex","ETHUSD",1740254541534,4.795032,2771.6,2771.1,3.60857]
["bitfinex","ETHUSD",1740254541935,4.795032,2771.6,2771.0,3.60879]
["bitfinex","ETHUSD",1740254542166,4.795032,2771.6,2771.1,3.60864]
["bitfinex","ETHUSD",1740254542674,1.187012,2771.6,2771.1,3.60864]
["bitfinex","ETHUSD",1740254543176,4.795032,2771.6,2771.1,3.60864]
["bitfinex","ETHUSD",1740254543745,4.795032,2771.6,2770.9,8.44886]
["bitfinex","ETHUSD",1740254544134,0.7511,2771.6,2770.9,7.67356943]
["bitfinex","ETHUSD",1740254544531,0.7511,2771.6,2771.1,3.60857]
["bitfinex","ETHUSD",1740254545975,0.7511,2771.6,2771.3,3.60841]
["bitfinex","ETHUSD",1740254546738,0.7511,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1740254548396,0.7659,2772.1,2771.6,3.60802]
["bitfinex","ETHUSD",1740254548699,1.727222,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1740254548867,1.727222,2772.1,2771.5,7.21621]
["bitfinex","ETHUSD",1740254549193,1.727222,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1740254549353,1.727222,2772.1,2771.6,3.608]
["bitfinex","ETHUSD",1740254550000,0.7659,2772.1,2771.7,3.60776]
["bitfinex","ETHUSD",1740254550364,0.7659,2772.1,2771.6,0.259]
["bitfinex","ETHUSD",1740254550568,4.37328,2772.1,2771.6,3.867]
["bitfinex","ETHUSD",1740254550769,3.60751,2772.0,2771.6,0.259]
["bitfinex","ETHUSD",1740254550968,0.7659,2771.9,2771.5,5.55645156]
["bitfinex","ETHUSD",1740254551205,0.7659,2771.7,2771.5,4.84]
["bitfinex","ETHUSD",1740254551501,4.37382,2771.7,2771.5,4.84]
["bitfinex","ETHUSD",1740254551711,3.60802,2771.6,2771.5,4.84]
["bitfinex","ETHUSD",1740254552785,5.171967,2771.7,2771.5,4.84]
["bitfinex","ETHUSD",1740254553281,5.171967,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1740254553282,1.564067,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1740254553488,0.7659,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1740254553983,0.7659,2771.7,2771.3,3.60838]
["bitfinex","ETHUSD",1740254555010,0.7659,2771.7,2771.1,3.86767]
["bitfinex","ETHUSD",1740254555180,0.7659,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1740254555808,0.7659,2771.7,2771.2,3.60845]
["bitfinex","ETHUSD",1740254556800,0.7659,2771.7,2771.3,3.60839]
["bitfinex","ETHUSD",1740254557511,0.7659,2771.7,2771.3,0.747605]
["bitfinex","ETHUSD",1740254557716,0.7883,2772.1,2771.6,3.60794]
["bitfinex","ETHUSD",1740254557918,3.60757,2772.0,2771.4,3.60821]
["bitfinex","ETHUSD",1740254558076,0.7883,2771.8,2771.2,7.21694]
["bitfinex","ETHUSD",1740254558282,0.7883,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1740254558580,0.7883,2771.8,2771.4,3.60827]
["bitfinex","ETHUSD",1740254559915,0.7883,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1740254560092,4.39606,2771.8,2771.2,7.21692]
["bitfinex","ETHUSD",1740254560297,4.39606,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1740254561326,3.60797,2771.7,2771.1,8.44863]
["bitfinex","ETHUSD",1740254561682,7.21615,2771.6,2771.1,4.84]
["bitfinex","ETHUSD",1740254561921,0.7883,2771.5,2771.1,4.84]
["bitfinex","ETHUSD",1740254563500,4.39648,2771.5,2771.1,4.84]
["bitfinex","ETHUSD",1740254564995,4.39648,2771.5,2771.0,3.60872]
["bitfinex","ETHUSD",1740254566530,4.39648,2771.5,2770.9,8.44893]
["bitfinex","ETHUSD",1740254570047,3.60829,2771.4,2770.8,3.86801]
["bitfinex","ETHUSD",1740254570232,0.8082,2771.3,2770.8,3.86801]
["bitfinex","ETHUSD",1740254570432,0.8082,2771.3,2770.8,7.47697]
["bitfinex","ETHUSD",1740254570603,0.8082,2771.3,2770.8,7.21797]
["bitfinex","ETHUSD",1740254570812,5.219147,2771.3,2770.7,8.70817]
["bitfinex","ETHUSD",1740254571019,5.219147,2771.3,2770.7,8.44917]
["bitfinex","ETHUSD",1740254571522,3.60854,2771.2,2770.7,8.44917]
["bitfinex","ETHUSD",1740254572156,5.219147,2771.3,2770.7,8.44917]
["bitfinex","ETHUSD",1740254572831,3.60855,2771.2,2770.7,4.84]
["bitfinex","ETHUSD",1740254573033,0.7884,2771.1,2770.7,8.44917]
["bitfinex","ETHUSD",1740254573345,0.7884,2771.1,2770.5,15.07560443]
["bitfinex","ETHUSD",1740254573518,4.39709,2771.1,2770.6,3.60928]
["bitfinex","ETHUSD",1740254574529,0.7884,2771.1,2770.6,3.60928]
["bitfinex","ETHUSD",1740254575560,3.35683433,2770.7,2769.7,4.84]
["bitfinex","ETHUSD",1740254575728,3.6098,2770.3,2769.6,3.61057]
["bitfinex","ETHUSD",1740254575930,0.7884,2770.2,2769.6,3.971597]
["bitfinex","ETHUSD",1740254576257,0.7884,2770.2,2769.6,7.582137]
["bitfinex","ETHUSD",1740254576413,0.7884,2770.2,2769.6,3.971597]
["bitfinex","ETHUSD",1740254576817,0.7884,2770.2,2769.6,3.971587]
["bitfinex","ETHUSD",1740254578020,0.7884,2770.2,2769.7,3.61048]
["bitfinex","ETHUSD",1740254578267,0.7884,2770.2,2769.7,0.7582067]
["bitfinex","ETHUSD",1740254578560,0.7884,2770.2,2769.7,3.61041]
["bitfinex","ETHUSD",1740254579435,0.7884,2770.2,2769.8,3.61031]
["bitfinex","ETHUSD",1740254580960,3.60998,2770.1,2769.6,4.84]
["bitfinex","ETHUSD",1740254584156,3.60998,2770.1,2769.6,8.45061]
["bitfinex","ETHUSD",1740254584343,0.7884,2770.2,2769.6,4.84]
["bitfinex","ETHUSD",1740254584554,0.7884,2770.5,2770.0,3.61008]
["bitfinex","ETHUSD",1740254585323,0.7884,2770.5,2770.0,3.61002]
["bitfinex","ETHUSD",1740254585767,0.7884,2770.5,2770.0,7.22002]
["bitfinex","ETHUSD",1740254586267,0.7884,2770.5,2769.8,3.61036]
["bitfinex","ETHUSD",1740254586421,0.7884,2770.9,2770.3,3.60959]
["bitfinex","ETHUSD",1740254586626,0.7884,2770.5,2770.0,4.84]
["bitfinex","ETHUSD",1740254586859,0.7884,2770.3,2770.0,4.84]
["bitfinex","ETHUSD",1740254587042,0.7884,2770.3,2769.8,4.84]
["bitfinex","ETHUSD",1740254587222,0.7884,2770.3,2769.8,8.45034]
["bitfinex","ETHUSD",1740254587422,0.7884,2770.3,2769.9,3.61023]
["bitfinex","ETHUSD",1740254587633,0.7884,2770.3,2769.9,7.22037]
["bitfinex","ETHUSD",1740254587839,0.7884,2770.3,2769.9,3.61014]
["bitfinex","ETHUSD",1740254588429,0.7884,2770.3,2770.1,3.60992]
["bitfinex","ETHUSD",1740254588624,0.8325,2770.6,2770.4,3.6095]
["bitfinex","ETHUSD",1740254588830,0.8325,2770.6,2770.0,0.7695]
["bitfinex","ETHUSD",1740254589070,0.8325,2770.6,2770.2,3.60975]
["bitfinex","ETHUSD",1740254589745,0.8325,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1740254590068,0.8325,2770.6,2770.1,7.21986]
["bitfinex","ETHUSD",1740254590563,0.8325,2770.6,2770.2,3.60982]
["bitfinex","ETHUSD",1740254591162,0.8325,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1740254591358,0.8325,2770.6,2770.1,3.60988]
["bitfinex","ETHUSD",1740254591722,0.8325,2770.6,2769.9,6.61017]
["bitfinex","ETHUSD",1740254591923,3.60949,2770.5,2769.8,4.84]
["bitfinex","ETHUSD",1740254592119,4.40938,2770.4,2769.8,8.45036]
["bitfinex","ETHUSD",1740254592429,0.7997,2770.3,2769.9,3.61021]
["bitfinex","ETHUSD",1740254593265,0.7997,2770.3,2769.8,4.84]
["bitfinex","ETHUSD",1740254594056,4.40949,2770.3,2769.8,4.84]
["bitfinex","ETHUSD",1740254594266,0.7997,2770.3,2769.8,4.84]
["bitfinex","ETHUSD",1740254594453,0.7997,2770.3,2769.8,8.45036]
["bitfinex","ETHUSD",1740254594654,1.240638,2770.3,2769.8,8.45036]
["bitfinex","ETHUSD",1740254595570,4.850348,2770.3,2769.8,8.45036]
["bitfinex","ETHUSD",1740254595752,4.050648,2770.3,2769.8,4.84]
["bitfinex","ETHUSD",1740254596064,4.40959,2770.2,2769.8,4.84]
["bitfinex","ETHUSD",1740254596226,0.7997,2770.1,2769.8,4.84]
["bitfinex","ETHUSD",1740254597772,0.7997,2770.1,2769.7,7.374]
["bitfinex","ETHUSD",1740254599961,0.7997,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1740254600574,4.40967,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1740254601079,0.7997,2770.4,2769.6,3.0]
["bitfinex","ETHUSD",1740254601234,0.7997,2770.8,2770.1,0.8155]
["bitfinex","ETHUSD",1740254601439,0.7997,2770.8,2770.3,3.60962]
["bitfinex","ETHUSD",1740254602036,0.7997,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1740254602235,0.7997,2770.4,2769.5,4.84]
["bitfinex","ETHUSD",1740254602481,0.7997,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1740254602668,0.7997,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1740254603540,0.7997,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1740254603765,0.7997,2770.1,2769.8,7.22055]
["bitfinex","ETHUSD",1740254604182,0.7997,2770.1,2769.8,3.61027]
["bitfinex","ETHUSD",1740254604702,0.7997,2770.1,2769.6,7.2211]
["bitfinex","ETHUSD",1740254604911,0.7997,2770.1,2769.6,7.22108]
["bitfinex","ETHUSD",1740254605490,0.7997,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740254606771,0.7997,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1740254607423,0.7997,2770.1,2769.8,3.61029]
["bitfinex","ETHUSD",1740254607586,0.7997,2770.1,2769.8,3.61028]
["bitfinex","ETHUSD",1740254607909,0.7997,2770.1,2769.9,3.61019]
["bitfinex","ETHUSD",1740254608087,4.40445,2770.6,2770.0,3.6101]
["bitfinex","ETHUSD",1740254608610,0.7951,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1740254609411,4.40459,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1740254609910,0.7951,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1740254610115,0.7951,2770.5,2770.1,3.60988]
["bitfinex","ETHUSD",1740254610272,0.7951,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1740254610473,0.7951,2770.5,2770.0,7.22013]
["bitfinex","ETHUSD",1740254610810,0.7951,2770.5,2770.0,3.61003]
["bitfinex","ETHUSD",1740254610974,0.7951,2770.5,2770.1,3.60997]
["bitfinex","ETHUSD",1740254616529,1.33799389,2770.5,2770.1,3.60997]
["bitfinex","ETHUSD",1740254617231,4.94745389,2770.5,2769.9,7.22033]
["bitfinex","ETHUSD",1740254617731,4.94745389,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1740254618327,0.7919,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1740254618633,4.40183,2770.2,2769.6,3.61054]
["bitfinex","ETHUSD",1740254618782,5.203116,2770.1,2769.5,19.69542]
["bitfinex","ETHUSD",1740254618982,5.203116,2770.1,2769.5,8.70967]
["bitfinex","ETHUSD",1740254619188,5.203116,2770.1,2769.5,8.70966]
["bitfinex","ETHUSD",1740254619429,5.203116,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1740254619854,0.7567,2769.9,2769.5,4.84]
["bitfinex","ETHUSD",1740254620012,4.36702,2769.9,2769.5,4.84]
["bitfinex","ETHUSD",1740254620623,3.61044,2769.8,2769.5,4.84]
["bitfinex","ETHUSD",1740254620828,0.7567,2769.7,2769.5,4.84]
["bitfinex","ETHUSD",1740254621046,0.7567,2769.7,2769.3,4.84]
["bitfinex","ETHUSD",1740254621515,0.7567,2769.7,2769.3,8.45099]
["bitfinex","ETHUSD",1740254625420,0.7567,2769.7,2769.2,0.71039594]
["bitfinex","ETHUSD",1740254625756,4.8836624,2769.7,2769.1,3.61618]
["bitfinex","ETHUSD",1740254625915,0.7567,2769.6,2769.1,3.61618]
["bitfinex","ETHUSD",1740254626437,4.36741,2769.6,2769.1,0.005]
["bitfinex","ETHUSD",1740254626644,0.7567,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740254628656,3.61063,2769.6,2769.1,0.005]
["bitfinex","ETHUSD",1740254628657,0.8177,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740254631481,3.6111,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740254631665,1.17881,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740254631872,0.8177,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740254635691,0.7719,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1740254635889,0.7719,2769.8,2769.4,3.6108]
["bitfinex","ETHUSD",1740254636780,0.7719,2769.8,2769.2,4.36598]
["bitfinex","ETHUSD",1740254636971,0.7719,2769.8,2769.2,4.36597]
["bitfinex","ETHUSD",1740254637473,5.181599,2769.8,2769.2,3.61105]
["bitfinex","ETHUSD",1740254637644,5.181599,2769.8,2769.2,7.22211]
["bitfinex","ETHUSD",1740254637982,5.181599,2769.8,2769.2,3.61105]
["bitfinex","ETHUSD",1740254638182,5.181599,2769.8,2769.2,7.2221]
["bitfinex","ETHUSD",1740254638378,5.181599,2769.8,2769.2,3.61105]
["bitfinex","ETHUSD",1740254638971,3.61053,2769.7,2769.1,8.4562]
["bitfinex","ETHUSD",1740254639172,1.571129,2769.8,2769.1,4.845]
["bitfinex","ETHUSD",1740254639392,1.571129,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1740254639707,1.571129,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1740254640806,1.571129,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1740254640993,5.181509,2769.8,2769.2,7.22214]
["bitfinex","ETHUSD",1740254641602,1.571129,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1740254641790,1.571129,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1740254642304,0.7719,2769.8,2769.1,4.845]
["bitfinex","ETHUSD",1740254642463,0.7719,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1740254642670,0.7719,2769.8,2769.5,3.61066]
["bitfinex","ETHUSD",1740254643587,0.7719,2770.1,2769.6,3.6106]
["bitfinex","ETHUSD",1740254643794,0.7719,2770.1,2769.7,3.61047]
["bitfinex","ETHUSD",1740254643994,1.510083,2770.1,2769.7,3.61047]
["bitfinex","ETHUSD",1740254646313,0.7719,2770.0,2769.5,3.61066]
["bitfinex","ETHUSD",1740254647318,0.7719,2770.0,2769.6,3.61054]
["bitfinex","ETHUSD",1740254648208,0.7719,2770.0,2769.4,3.61079]
["bitfinex","ETHUSD",1740254648422,4.38209,2770.0,2769.4,3.61079]
["bitfinex","ETHUSD",1740254648586,0.7872,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1740254649298,0.7872,2769.9,2769.3,7.48087]
["bitfinex","ETHUSD",1740254649478,4.39745,2769.9,2769.3,3.86993]
["bitfinex","ETHUSD",1740254649677,0.7872,2769.7,2769.1,8.4562]
["bitfinex","ETHUSD",1740254649905,0.7872,2769.6,2769.1,8.7152]
["bitfinex","ETHUSD",1740254650096,0.7872,2769.6,2769.2,3.61113]
["bitfinex","ETHUSD",1740254652385,0.7872,2769.6,2769.1,8.45625]
["bitfinex","ETHUSD",1740254653108,0.7872,2769.6,2769.1,4.845]
["bitfinex","ETHUSD",1740254653412,3.61077,2769.5,2769.1,4.845]
["bitfinex","ETHUSD",1740254654219,3.6111,2769.3,2769.1,4.845]
["bitfinex","ETHUSD",1740254655424,4.41405,2769.2,2769.1,4.845]
["bitfinex","ETHUSD",1740254657265,4.41405,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740254671565,0.8029,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740254671872,3.61081,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740254671873,0.827,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740254672165,4.59277924,2769.4,2769.1,0.05322548]
["bitfinex","ETHUSD",1740254672359,4.59277924,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740254672564,4.59277924,2769.4,2769.2,0.04804104]
["bitfinex","ETHUSD",1740254673464,0.76577924,2769.4,2769.2,0.04804104]
["bitfinex","ETHUSD",1740254673633,4.38312,2769.3,2769.2,0.04804104]
["bitfinex","ETHUSD",1740254673838,4.92601389,2769.3,2769.2,0.04804104]
["bitfinex","ETHUSD",1740254674038,3.61115,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740254674239,4.38325,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740254674428,4.38325,2769.2,2769.1,0.05318865]
["bitfinex","ETHUSD",1740254674630,4.38325,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740254674969,4.823031,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740254675139,4.823031,2769.2,2769.1,0.05310763]
["bitfinex","ETHUSD",1740254680267,4.81586753,2769.2,2769.1,0.05310763]
["bitfinex","ETHUSD",1740254686708,3.61102,2769.3,2769.1,0.05310763]
["bitfinex","ETHUSD",1740254686999,3.0,2769.4,2769.1,0.05310763]
["bitfinex","ETHUSD",1740254687205,6.61092,2769.4,2769.1,0.05310763]
["bitfinex","ETHUSD",1740254690441,3.0,2769.4,2769.2,0.8206]
["bitfinex","ETHUSD",1740254690640,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254691004,3.61067,2769.6,2769.3,0.0523668]
["bitfinex","ETHUSD",1740254691357,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254691518,3.61067,2769.6,2769.3,0.0523668]
["bitfinex","ETHUSD",1740254691712,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254692043,7.2214,2769.6,2769.3,0.0523668]
["bitfinex","ETHUSD",1740254692541,7.2214,2769.6,2769.4,0.05220445]
["bitfinex","ETHUSD",1740254692755,7.2214,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254692932,7.2214,2769.6,2769.3,0.0523668]
["bitfinex","ETHUSD",1740254693129,7.2214,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254693353,3.61067,2769.6,2769.3,0.0523668]
["bitfinex","ETHUSD",1740254693646,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254693799,3.61067,2769.6,2769.4,0.05220445]
["bitfinex","ETHUSD",1740254694146,3.61067,2769.6,2769.5,0.05204212]
["bitfinex","ETHUSD",1740254694443,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254694643,3.61067,2769.6,2769.5,0.05204212]
["bitfinex","ETHUSD",1740254695202,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254695400,3.61067,2769.6,2769.5,0.05204212]
["bitfinex","ETHUSD",1740254695565,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254695764,3.61067,2769.6,2769.5,0.05204212]
["bitfinex","ETHUSD",1740254696099,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254696299,3.61067,2769.6,2769.5,0.05204212]
["bitfinex","ETHUSD",1740254696796,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254696978,3.61067,2769.6,2769.5,0.05204212]
["bitfinex","ETHUSD",1740254697165,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254697403,3.61067,2769.6,2769.5,0.05204212]
["bitfinex","ETHUSD",1740254697695,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254697900,3.61067,2769.6,2769.5,0.05204212]
["bitfinex","ETHUSD",1740254698096,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254698605,3.61067,2769.6,2769.3,0.0523668]
["bitfinex","ETHUSD",1740254698910,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254699215,3.61067,2769.6,2769.3,0.0523668]
["bitfinex","ETHUSD",1740254699588,3.61067,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254699815,3.61067,2769.6,2769.4,0.05220445]
["bitfinex","ETHUSD",1740254700014,0.7866,2769.7,2769.3,0.0523668]
["bitfinex","ETHUSD",1740254700217,3.61053,2769.7,2769.3,0.0523668]
["bitfinex","ETHUSD",1740254700412,3.61053,2769.7,2769.2,0.8206]
["bitfinex","ETHUSD",1740254700614,3.6107,2769.6,2769.4,0.05220445]
["bitfinex","ETHUSD",1740254700793,3.61089,2769.4,2769.3,0.0523668]
["bitfinex","ETHUSD",1740254700989,3.61089,2769.4,2769.2,0.8206]
["bitfinex","ETHUSD",1740254701992,3.6107,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254702512,7.22143,2769.6,2769.2,0.8206]
["bitfinex","ETHUSD",1740254702814,3.61076,2769.5,2769.2,0.8206]
["bitfinex","ETHUSD",1740254703614,3.6109,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740254704194,3.61115,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740254706981,3.61102,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740254707823,3.61102,2769.3,2769.2,0.05200259]
["bitfinex","ETHUSD",1740254708125,3.61082,2769.5,2769.2,0.87000259]
["bitfinex","ETHUSD",1740254710082,8.02673,2769.7,2769.2,0.87000259]
["bitfinex","ETHUSD",1740254710413,3.61075,2769.6,2769.2,0.87000259]
["bitfinex","ETHUSD",1740254711419,3.61053,2769.7,2769.2,4.48112259]
["bitfinex","ETHUSD",1740254711623,7.22113,2769.7,2769.2,1.67974685]
["bitfinex","ETHUSD",1740254711819,3.61053,2769.7,2769.2,1.67974685]
["bitfinex","ETHUSD",1740254712120,3.61053,2769.7,2769.2,5.29087685]
["bitfinex","ETHUSD",1740254712625,3.61053,2769.7,2769.2,1.67974685]
["bitfinex","ETHUSD",1740254713127,3.61053,2769.7,2769.2,5.29088685]
["bitfinex","ETHUSD",1740254713293,3.61053,2769.7,2769.3,0.52958869]
["bitfinex","ETHUSD",1740254713751,3.61053,2769.7,2769.4,0.05181559]
["bitfinex","ETHUSD",1740254714494,4.41589,2769.9,2769.4,0.05181559]
["bitfinex","ETHUSD",1740254714495,3.61041,2769.8,2769.4,0.05181559]
["bitfinex","ETHUSD",1740254715531,3.61029,2769.9,2769.5,0.8225]
["bitfinex","ETHUSD",1740254715933,3.61029,2769.9,2769.6,0.05126414]
["bitfinex","ETHUSD",1740254716332,0.7506,2769.9,2769.6,0.05126414]
["bitfinex","ETHUSD",1740254716492,3.61049,2769.7,2769.3,0.8225]
["bitfinex","ETHUSD",1740254716700,3.61049,2769.7,2769.4,0.0515807]
["bitfinex","ETHUSD",1740254718915,4.36084,2769.9,2769.4,0.0515807]
["bitfinex","ETHUSD",1740254718916,4.36084,2769.9,2769.4,3.6624407]
["bitfinex","ETHUSD",1740254719135,3.71015,2770.0,2769.5,0.8225]
["bitfinex","ETHUSD",1740254719341,3.71015,2770.0,2769.6,0.05119935]
["bitfinex","ETHUSD",1740254721016,0.1,2770.0,2769.6,0.05119935]
["bitfinex","ETHUSD",1740254721209,3.71011,2770.0,2769.6,0.05119935]
["bitfinex","ETHUSD",1740254721407,0.1,2770.0,2769.6,0.05119935]
["bitfinex","ETHUSD",1740254722213,0.1,2770.0,2769.6,0.86072229]
["bitfinex","ETHUSD",1740254723029,3.71022,2770.0,2769.6,0.86072229]
["bitfinex","ETHUSD",1740254723254,3.71022,2770.0,2769.6,0.05119935]
["bitfinex","ETHUSD",1740254723552,0.1,2770.0,2769.6,0.05119935]
["bitfinex","ETHUSD",1740254724733,0.1,2770.0,2769.7,4.3616]
["bitfinex","ETHUSD",1740254724955,0.1,2770.0,2769.8,0.05610458]
["bitfinex","ETHUSD",1740254729162,0.1,2770.0,2769.9,0.818]
["bitfinex","ETHUSD",1740254729491,0.1,2770.0,2769.9,1.69040126]
["bitfinex","ETHUSD",1740254730193,0.1,2770.0,2769.9,5.30063126]
["bitfinex","ETHUSD",1740254737737,0.1,2770.0,2769.9,1.69040126]
["bitfinex","ETHUSD",1740254742869,0.1,2770.0,2769.9,0.0629148]
["bitfinex","ETHUSD",1740254743075,4.4681,2770.0,2769.9,0.0629148]
["bitfinex","ETHUSD",1740254743259,3.61042,2769.8,2769.4,0.7897]
["bitfinex","ETHUSD",1740254745693,3.61049,2769.7,2769.3,13.74]
["bitfinex","ETHUSD",1740254746043,3.61042,2769.8,2769.3,13.74]
["bitfinex","ETHUSD",1740254746361,3.61042,2769.8,2769.4,1.814077]
["bitfinex","ETHUSD",1740254748090,3.6105,2769.7,2769.4,1.814077]
["bitfinex","ETHUSD",1740254748464,0.7913,2769.6,2769.4,1.814077]
["bitfinex","ETHUSD",1740254748658,4.40195,2769.6,2769.3,4.84]
["bitfinex","ETHUSD",1740254752077,3.61112,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740254752276,4.39275,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740254752969,4.39275,2769.2,2769.1,0.06243919]
["bitfinex","ETHUSD",1740254760388,5.193127,2769.2,2769.1,0.06243919]
["bitfinex","ETHUSD",1740254761914,8.193127,2769.2,2769.1,0.06243919]
["bitfinex","ETHUSD",1740254762239,8.193127,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740254764150,3.0,2769.1,2767.9,4.12176767]
["bitfinex","ETHUSD",1740254764350,3.61248,2768.2,2767.9,4.12176767]
["bitfinex","ETHUSD",1740254764644,3.61248,2768.2,2768.0,0.04908394]
["bitfinex","ETHUSD",1740254765221,3.61258,2768.1,2768.0,0.04908394]
["bitfinex","ETHUSD",1740254765615,3.6124,2768.3,2767.6,16.61641]
["bitfinex","ETHUSD",1740254765853,4.39386,2768.4,2768.0,0.04982781]
["bitfinex","ETHUSD",1740254766147,3.6124,2768.3,2767.7,3.61301]
["bitfinex","ETHUSD",1740254766309,3.6124,2768.3,2768.1,0.04968746]
["bitfinex","ETHUSD",1740254766506,3.6124,2768.3,2767.7,3.61301]
["bitfinex","ETHUSD",1740254766710,3.6124,2768.3,2768.2,0.04953974]
["bitfinex","ETHUSD",1740254767058,3.61248,2768.2,2767.6,13.0032]
["bitfinex","ETHUSD",1740254767455,3.61287,2767.9,2767.6,8.1632]
["bitfinex","ETHUSD",1740254767667,3.61305,2767.8,2767.7,0.05036683]
["bitfinex","ETHUSD",1740254767961,7.22584,2767.9,2767.7,0.05036683]
["bitfinex","ETHUSD",1740254768367,3.61287,2767.9,2767.7,0.05036683]
["bitfinex","ETHUSD",1740254768517,0.8259,2768.0,2767.7,0.05036683]
["bitfinex","ETHUSD",1740254768719,4.882505,2768.0,2767.7,0.05036683]
["bitfinex","ETHUSD",1740254769261,3.61285,2767.9,2767.7,0.05036683]
["bitfinex","ETHUSD",1740254770165,3.61297,2767.8,2767.7,0.05036683]
["bitfinex","ETHUSD",1740254770766,7.79570433,2767.8,2767.7,0.05036683]
["bitfinex","ETHUSD",1740254770965,3.61357,2767.4,2766.8,0.7878]
["bitfinex","ETHUSD",1740254771167,3.61363,2767.3,2766.8,0.7878]
["bitfinex","ETHUSD",1740254771370,3.61363,2767.3,2766.9,0.0427978]
["bitfinex","ETHUSD",1740254771608,3.61377,2767.2,2766.9,0.0427978]
["bitfinex","ETHUSD",1740254771775,3.61402,2767.0,2766.9,0.0427978]
["bitfinex","ETHUSD",1740254772464,4.42702,2767.0,2766.9,0.0427978]
["bitfinex","ETHUSD",1740254772667,5.592488,2767.0,2766.9,0.0427978]
["bitfinex","ETHUSD",1740254772864,3.6142,2766.9,2766.5,0.8028]
["bitfinex","ETHUSD",1740254773493,5.592488,2767.0,2766.5,0.8028]
["bitfinex","ETHUSD",1740254773696,3.61417,2766.9,2766.5,0.8028]
["bitfinex","ETHUSD",1740254774118,3.61417,2766.9,2766.3,0.8028]
["bitfinex","ETHUSD",1740254774303,3.6143,2766.8,2766.3,0.8028]
["bitfinex","ETHUSD",1740254776083,3.61472,2766.5,2766.0,1.0618]
["bitfinex","ETHUSD",1740254776277,0.5592768,2766.8,2766.0,0.8028]
["bitfinex","ETHUSD",1740254776278,3.61491,2766.4,2766.0,0.8028]
["bitfinex","ETHUSD",1740254776603,3.61496,2766.3,2765.9,7.38]
["bitfinex","ETHUSD",1740254776976,3.61491,2766.4,2765.9,7.38]
["bitfinex","ETHUSD",1740254777177,0.813,2766.6,2765.9,7.38]
["bitfinex","ETHUSD",1740254777414,3.6149,2766.4,2765.9,7.38]
["bitfinex","ETHUSD",1740254777618,0.36149,2766.3,2765.9,7.38]
["bitfinex","ETHUSD",1740254779504,3.61481,2766.4,2765.9,7.38]
["bitfinex","ETHUSD",1740254780011,1.3841768,2766.8,2766.2,3.61501]
["bitfinex","ETHUSD",1740254780220,4.9985768,2766.8,2766.0,4.42802]
["bitfinex","ETHUSD",1740254780909,7.22926,2766.6,2766.0,0.8128]
["bitfinex","ETHUSD",1740254781117,4.43982,2766.4,2766.0,0.8128]
["bitfinex","ETHUSD",1740254781315,0.8249,2766.4,2766.0,0.8128]
["bitfinex","ETHUSD",1740254781723,0.8249,2766.6,2766.0,0.8128]
["bitfinex","ETHUSD",1740254781882,0.8249,2766.6,2766.0,4.42812]
["bitfinex","ETHUSD",1740254782087,1.41937995,2766.6,2766.0,4.42812]
["bitfinex","ETHUSD",1740254782286,3.61488,2766.4,2766.0,0.8128]
["bitfinex","ETHUSD",1740254782623,3.61488,2766.4,2766.1,0.04500306]
["bitfinex","ETHUSD",1740254782926,3.61475,2766.5,2766.1,0.04500306]
["bitfinex","ETHUSD",1740254783222,4.058605,2766.5,2766.1,0.04500306]
["bitfinex","ETHUSD",1740254783420,3.61487,2766.4,2766.1,0.04500306]
["bitfinex","ETHUSD",1740254783784,4.058605,2766.5,2766.1,0.04500306]
["bitfinex","ETHUSD",1740254784020,3.61486,2766.4,2766.1,0.04500306]
["bitfinex","ETHUSD",1740254784604,3.61494,2766.3,2766.1,0.04500306]
["bitfinex","ETHUSD",1740254785201,3.61482,2766.4,2766.1,0.04500306]
["bitfinex","ETHUSD",1740254785411,7.673395,2766.5,2766.1,0.04500306]
["bitfinex","ETHUSD",1740254785725,4.058605,2766.5,2766.1,0.04500306]
["bitfinex","ETHUSD",1740254785928,4.1740968,2766.4,2766.1,0.04500306]
["bitfinex","ETHUSD",1740254786243,0.5592768,2766.4,2765.9,7.38]
["bitfinex","ETHUSD",1740254786428,4.43988,2766.3,2766.2,0.04409104]
["bitfinex","ETHUSD",1740254786591,3.6152,2766.1,2765.9,7.38]
["bitfinex","ETHUSD",1740254786926,3.6152,2766.1,2766.0,0.04434139]
["bitfinex","ETHUSD",1740254787844,3.61513,2766.2,2766.0,0.04434139]
["bitfinex","ETHUSD",1740254790438,3.61513,2766.2,2765.6,0.8128]
["bitfinex","ETHUSD",1740254790633,1.251655,2766.5,2765.7,0.8461043]
["bitfinex","ETHUSD",1740254790834,4.866335,2766.5,2765.8,3.61548]
["bitfinex","ETHUSD",1740254791010,4.866335,2766.5,2765.9,0.0445539]
["bitfinex","ETHUSD",1740254791498,3.61489,2766.4,2765.9,0.0445539]
["bitfinex","ETHUSD",1740254791698,0.4866545,2766.3,2765.9,0.0445539]
["bitfinex","ETHUSD",1740254792000,0.4866545,2766.3,2766.0,0.04442872]
["bitfinex","ETHUSD",1740254792502,0.4866545,2766.3,2765.7,4.41693]
["bitfinex","ETHUSD",1740254792704,3.61489,2766.4,2766.1,0.04432225]
["bitfinex","ETHUSD",1740254792900,3.0,2766.7,2766.1,0.7525]
["bitfinex","ETHUSD",1740254793230,3.61488,2766.4,2766.2,0.04415342]
["bitfinex","ETHUSD",1740254793403,3.6148,2766.5,2766.2,0.04415342]
["bitfinex","ETHUSD",1740254793602,6.61448,2766.7,2766.2,0.04415342]
["bitfinex","ETHUSD",1740254793603,3.61448,2766.7,2766.2,0.04415342]
["bitfinex","ETHUSD",1740254793802,5.57569343,2766.7,2766.2,0.04415342]
["bitfinex","ETHUSD",1740254794003,9.19023343,2766.7,2766.2,0.04415342]
["bitfinex","ETHUSD",1740254794752,5.57569343,2766.7,2766.2,0.04415342]
["bitfinex","ETHUSD",1740254796623,1.96121343,2766.7,2766.2,0.04415342]
["bitfinex","ETHUSD",1740254798241,5.57564343,2766.7,2766.2,0.04415342]
["bitfinex","ETHUSD",1740254798458,3.61469,2766.5,2766.2,0.04415342]
["bitfinex","ETHUSD",1740254798660,0.63622434,2766.6,2766.2,0.04415342]
["bitfinex","ETHUSD",1740254799519,4.25078434,2766.6,2766.2,0.04415342]
["bitfinex","ETHUSD",1740254799719,0.63622434,2766.6,2766.2,0.04415342]
["bitfinex","ETHUSD",1740254799927,0.7866,2766.8,2766.3,3.61486]
["bitfinex","ETHUSD",1740254800159,5.24,2766.9,2766.4,0.7525]
["bitfinex","ETHUSD",1740254800515,5.24,2766.9,2766.5,0.04379669]
["bitfinex","ETHUSD",1740254800715,9.97137433,2766.6,2766.5,0.04379669]
["bitfinex","ETHUSD",1740254800917,8.58067276,2766.6,2765.9,0.7525]
["bitfinex","ETHUSD",1740254801111,2.22383843,2766.6,2765.9,4.36795]
["bitfinex","ETHUSD",1740254801343,6.0266,2766.9,2766.1,0.7525]
["bitfinex","ETHUSD",1740254801554,9.64079,2766.9,2766.4,0.7525]
["bitfinex","ETHUSD",1740254801753,6.0266,2766.9,2766.4,0.7525]
["bitfinex","ETHUSD",1740254801970,3.61454,2766.6,2766.5,0.04373432]
["bitfinex","ETHUSD",1740254802170,7.75797433,2766.6,2766.5,0.04373432]
["bitfinex","ETHUSD",1740254802473,3.61494,2766.3,2765.8,0.7525]
["bitfinex","ETHUSD",1740254802940,3.61528,2766.1,2765.8,0.7525]
["bitfinex","ETHUSD",1740254803273,4.40188,2766.1,2765.6,0.7525]
["bitfinex","ETHUSD",1740254803582,3.61572,2765.7,2765.6,0.7525]
["bitfinex","ETHUSD",1740254803731,3.61553,2765.9,2765.5,7.385]
["bitfinex","ETHUSD",1740254803931,3.61572,2765.7,2765.5,7.385]
["bitfinex","ETHUSD",1740254804170,3.977173,2765.8,2765.5,7.385]
["bitfinex","ETHUSD",1740254804669,3.977173,2765.8,2765.2,4.36885]
["bitfinex","ETHUSD",1740254804875,0.361553,2765.8,2765.2,4.36885]
["bitfinex","ETHUSD",1740254805183,3.61553,2765.9,2765.2,4.36878]
["bitfinex","ETHUSD",1740254805350,7.2311,2765.9,2765.2,4.36878]
["bitfinex","ETHUSD",1740254805536,3.61553,2765.9,2765.3,0.33881811]
["bitfinex","ETHUSD",1740254806838,7.23108,2765.9,2765.3,0.33881811]
["bitfinex","ETHUSD",1740254807178,3.61578,2765.7,2765.2,0.7525]
["bitfinex","ETHUSD",1740254807386,3.61553,2765.9,2765.2,4.36887]
["bitfinex","ETHUSD",1740254807387,7.2311,2765.9,2765.2,4.36887]
["bitfinex","ETHUSD",1740254807548,1.05879343,2765.8,2765.2,0.7525]
["bitfinex","ETHUSD",1740254807750,1.05879343,2765.8,2764.6,4.9886102]
["bitfinex","ETHUSD",1740254807751,3.35683433,2765.4,2764.6,4.9886102]
["bitfinex","ETHUSD",1740254807950,3.61648,2765.2,2764.6,8.6057502]
["bitfinex","ETHUSD",1740254808637,3.61648,2765.2,2764.6,4.9886102]
["bitfinex","ETHUSD",1740254808982,3.61665,2765.0,2764.6,0.1486102]
["bitfinex","ETHUSD",1740254809184,0.7916,2764.9,2764.6,0.1486102]
["bitfinex","ETHUSD",1740254809389,9.97385433,2764.7,2764.6,0.1486102]
["bitfinex","ETHUSD",1740254809684,3.61698,2764.8,2764.6,0.1486102]
["bitfinex","ETHUSD",1740254809847,0.78687857,2765.2,2764.6,0.1486102]
["bitfinex","ETHUSD",1740254809848,3.6165,2765.1,2764.6,3.7657302]
["bitfinex","ETHUSD",1740254810046,4.13599786,2765.1,2764.7,0.04421015]
["bitfinex","ETHUSD",1740254810248,0.51949786,2765.1,2764.7,0.04421015]
["bitfinex","ETHUSD",1740254810504,3.61673,2765.0,2764.7,0.04421015]
["bitfinex","ETHUSD",1740254810848,0.51949786,2765.1,2764.7,0.04421015]
["bitfinex","ETHUSD",1740254811371,3.61666,2765.0,2764.7,0.04421015]
["bitfinex","ETHUSD",1740254811588,0.51949786,2765.1,2764.7,0.04421015]
["bitfinex","ETHUSD",1740254811982,4.40328857,2765.2,2764.7,0.04421015]
["bitfinex","ETHUSD",1740254812184,3.61641,2765.2,2764.7,0.04421015]
["bitfinex","ETHUSD",1740254812388,3.61676,2765.0,2764.7,0.04421015]
["bitfinex","ETHUSD",1740254812585,3.61638,2765.2,2764.7,0.04421015]
["bitfinex","ETHUSD",1740254812785,3.61651,2765.1,2764.7,0.04421015]
["bitfinex","ETHUSD",1740254812991,3.61663,2765.0,2764.7,0.04421015]
["bitfinex","ETHUSD",1740254813176,3.61689,2764.8,2764.7,0.04421015]
["bitfinex","ETHUSD",1740254815368,3.61702,2764.7,2764.6,0.1486102]
["bitfinex","ETHUSD",1740254816091,6.61702,2764.7,2764.6,0.1486102]
["bitfinex","ETHUSD",1740254816294,3.773,2764.6,2764.1,0.005]
["bitfinex","ETHUSD",1740254816610,6.97451433,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740254816811,4.67688543,2764.2,2764.1,0.005]
["bitfinex","ETHUSD",1740254816990,0.773,2764.6,2764.1,0.04942537]
["bitfinex","ETHUSD",1740254817160,3.61736,2764.5,2764.1,0.005]
["bitfinex","ETHUSD",1740254817358,3.61736,2764.5,2764.2,0.04450041]
["bitfinex","ETHUSD",1740254817807,0.361663,2765.0,2764.3,0.8153]
["bitfinex","ETHUSD",1740254817964,0.361663,2765.0,2764.3,4.43277]
["bitfinex","ETHUSD",1740254818162,3.61686,2764.9,2764.4,0.04439529]
["bitfinex","ETHUSD",1740254818363,3.61691,2764.8,2764.4,0.04439529]
["bitfinex","ETHUSD",1740254819565,0.7595163,2764.9,2764.4,0.04439529]
["bitfinex","ETHUSD",1740254820490,0.361663,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1740254820707,3.978293,2765.0,2764.4,3.66179529]
["bitfinex","ETHUSD",1740254820863,3.978293,2765.0,2764.5,0.04427892]
["bitfinex","ETHUSD",1740254821306,0.361663,2765.0,2764.5,0.04427892]
["bitfinex","ETHUSD",1740254821511,3.617,2764.8,2764.5,0.04427892]
["bitfinex","ETHUSD",1740254821717,3.978363,2765.0,2764.5,0.04427892]
["bitfinex","ETHUSD",1740254822014,3.61651,2765.1,2764.5,3.61721]
["bitfinex","ETHUSD",1740254822190,3.61651,2765.1,2764.6,0.04416256]
["bitfinex","ETHUSD",1740254822514,3.61645,2765.2,2764.6,0.04416256]
["bitfinex","ETHUSD",1740254823009,3.61645,2765.2,2764.6,3.66129256]
["bitfinex","ETHUSD",1740254823179,3.61653,2765.1,2764.6,0.04416256]
["bitfinex","ETHUSD",1740254823385,3.61669,2765.0,2764.4,3.61739]
["bitfinex","ETHUSD",1740254823571,3.61653,2765.1,2764.7,0.0440462]
["bitfinex","ETHUSD",1740254823773,4.94111,2765.1,2764.5,3.61721]
["bitfinex","ETHUSD",1740254824389,4.94111,2765.1,2764.6,0.04416256]
["bitfinex","ETHUSD",1740254825315,1.32458,2765.1,2764.6,0.04416256]
["bitfinex","ETHUSD",1740254825614,4.94111,2765.1,2764.6,0.04416256]
["bitfinex","ETHUSD",1740254825824,9.6293,2765.3,2764.6,0.04416256]
["bitfinex","ETHUSD",1740254825825,5.24,2765.3,2764.6,0.04416256]
["bitfinex","ETHUSD",1740254826110,5.24,2765.3,2764.1,0.005]
["bitfinex","ETHUSD",1740254826111,4.40425,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1740254826416,3.61614,2765.4,2764.8,3.61688]
["bitfinex","ETHUSD",1740254826625,4.40425,2765.6,2765.1,0.04320378]
["bitfinex","ETHUSD",1740254826797,4.056415,2765.5,2764.9,3.61668]
["bitfinex","ETHUSD",1740254827181,5.24,2765.8,2765.3,3.61615]
["bitfinex","ETHUSD",1740254827512,0.8139,2765.9,2765.3,3.61615]
["bitfinex","ETHUSD",1740254827513,4.42936,2765.9,2765.3,3.61615]
["bitfinex","ETHUSD",1740254827715,3.61545,2766.0,2765.3,3.61615]
["bitfinex","ETHUSD",1740254827910,3.6152,2766.1,2765.3,3.61615]
["bitfinex","ETHUSD",1740254827911,3.61546,2765.9,2765.4,0.04562045]
["bitfinex","ETHUSD",1740254828887,3.6152,2766.1,2765.7,0.759]
["bitfinex","ETHUSD",1740254829073,0.36152,2766.0,2765.8,0.04511333]
["bitfinex","ETHUSD",1740254829274,8.59683433,2766.4,2765.8,0.04511333]
["bitfinex","ETHUSD",1740254829275,5.24,2766.4,2765.8,0.04511333]
["bitfinex","ETHUSD",1740254829503,3.61503,2766.3,2765.8,0.04511333]
["bitfinex","ETHUSD",1740254829705,3.61522,2766.1,2765.8,0.04511333]
["bitfinex","ETHUSD",1740254830655,3.61533,2766.0,2765.8,0.04511333]
["bitfinex","ETHUSD",1740254834247,3.61545,2765.9,2765.8,0.04511333]
["bitfinex","ETHUSD",1740254835104,3.61533,2766.0,2765.8,0.04511333]
["bitfinex","ETHUSD",1740254835408,3.61545,2765.9,2765.8,0.04511333]
["bitfinex","ETHUSD",1740254835803,3.61605,2765.5,2765.3,0.8185]
["bitfinex","ETHUSD",1740254836005,3.35683433,2765.8,2765.0,0.8185]
["bitfinex","ETHUSD",1740254836331,4.12173433,2765.5,2764.9,7.389]
["bitfinex","ETHUSD",1740254836646,3.61663,2765.0,2764.9,7.389]
["bitfinex","ETHUSD",1740254837460,3.0,2765.4,2764.9,7.389]
["bitfinex","ETHUSD",1740254837461,3.61647,2765.2,2764.9,7.389]
["bitfinex","ETHUSD",1740254837650,3.61575,2765.7,2765.0,0.8185]
["bitfinex","ETHUSD",1740254837803,4.57493436,2765.7,2765.1,3.61641]
["bitfinex","ETHUSD",1740254838035,8.19077436,2765.7,2765.1,3.61641]
["bitfinex","ETHUSD",1740254838349,4.57493436,2765.7,2765.1,3.61641]
["bitfinex","ETHUSD",1740254838858,3.61588,2765.6,2765.1,3.61641]
["bitfinex","ETHUSD",1740254839641,3.61588,2765.6,2765.0,0.8185]
["bitfinex","ETHUSD",1740254839985,3.61606,2765.5,2765.0,0.8185]
["bitfinex","ETHUSD",1740254840283,3.61665,2765.0,2764.6,0.8185]
["bitfinex","ETHUSD",1740254840837,4.38132,2765.2,2764.6,4.43562]
["bitfinex","ETHUSD",1740254841249,3.61642,2765.2,2764.6,0.8185]
["bitfinex","ETHUSD",1740254841574,3.61625,2765.3,2764.6,0.8185]
["bitfinex","ETHUSD",1740254841746,0.438115,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1740254842253,12.47211,2765.5,2764.8,3.61687]
["bitfinex","ETHUSD",1740254842448,8.85603,2765.5,2764.9,3.61668]
["bitfinex","ETHUSD",1740254842673,8.85603,2765.5,2765.0,0.04435519]
["bitfinex","ETHUSD",1740254843181,12.47212,2765.5,2765.0,0.04435519]
["bitfinex","ETHUSD",1740254843345,8.85603,2765.5,2765.0,0.04435519]
["bitfinex","ETHUSD",1740254843553,1.01567821,2765.4,2765.0,0.04435519]
["bitfinex","ETHUSD",1740254843951,3.61624,2765.3,2765.0,0.04435519]
["bitfinex","ETHUSD",1740254844248,1.01567821,2765.4,2764.8,3.61685]
["bitfinex","ETHUSD",1740254844448,3.61612,2765.4,2764.9,0.04449296]
["bitfinex","ETHUSD",1740254844785,3.61639,2765.2,2764.9,0.04449296]
["bitfinex","ETHUSD",1740254845143,3.61639,2765.2,2764.6,4.43565]
["bitfinex","ETHUSD",1740254845521,3.6165,2765.1,2764.6,0.8185]
["bitfinex","ETHUSD",1740254845711,3.61674,2765.0,2764.7,0.04474354]
["bitfinex","ETHUSD",1740254846729,3.61677,2764.9,2764.7,0.04474354]
["bitfinex","ETHUSD",1740254847225,4.416484,2765.0,2764.7,0.04474354]
["bitfinex","ETHUSD",1740254847728,8.033224,2765.0,2764.7,0.04474354]
["bitfinex","ETHUSD",1740254848025,0.799814,2765.0,2764.7,0.04474354]
["bitfinex","ETHUSD",1740254848230,3.61678,2764.9,2764.7,0.04474354]
["bitfinex","ETHUSD",1740254848528,3.61655,2765.1,2764.7,0.04474354]
["bitfinex","ETHUSD",1740254848702,3.61664,2765.0,2764.7,0.04474354]
["bitfinex","ETHUSD",1740254849334,4.38128,2765.2,2764.7,0.04474354]
["bitfinex","ETHUSD",1740254849534,0.799,2765.5,2764.8,3.61678]
["bitfinex","ETHUSD",1740254849700,4.41505,2765.5,2764.9,3.61667]
["bitfinex","ETHUSD",1740254849901,4.41505,2765.5,2765.0,0.04436768]
["bitfinex","ETHUSD",1740254850105,8.03115,2765.5,2765.0,0.04436768]
["bitfinex","ETHUSD",1740254850431,3.61611,2765.4,2765.0,0.04436768]
["bitfinex","ETHUSD",1740254852642,3.61612,2765.4,2765.1,0.7686]
["bitfinex","ETHUSD",1740254852793,3.61632,2765.3,2765.1,0.7686]
["bitfinex","ETHUSD",1740254852998,3.61632,2765.3,2765.2,0.04985302]
["bitfinex","ETHUSD",1740254854334,3.61632,2765.3,2764.8,0.7686]
["bitfinex","ETHUSD",1740254854635,3.61638,2765.2,2764.8,0.7686]
["bitfinex","ETHUSD",1740254854846,3.61638,2765.2,2764.9,0.04611924]
["bitfinex","ETHUSD",1740254855141,0.72327,2765.2,2764.9,0.04611924]
["bitfinex","ETHUSD",1740254855445,3.61632,2765.3,2764.9,0.04611924]
["bitfinex","ETHUSD",1740254855735,3.61637,2765.2,2764.9,0.04611924]
["bitfinex","ETHUSD",1740254857120,3.61632,2765.3,2764.9,0.04611924]
["bitfinex","ETHUSD",1740254857443,3.61591,2765.6,2765.0,3.61655]
["bitfinex","ETHUSD",1740254857757,3.61605,2765.5,2765.1,0.0500158]
["bitfinex","ETHUSD",1740254857922,3.0,2765.6,2765.2,0.7686]
["bitfinex","ETHUSD",1740254858110,3.661579,2765.6,2765.2,0.7686]
["bitfinex","ETHUSD",1740254858312,0.661579,2765.6,2765.3,0.04976398]
["bitfinex","ETHUSD",1740254858651,0.661579,2765.6,2765.2,0.7686]
["bitfinex","ETHUSD",1740254858819,3.661579,2765.6,2765.4,0.04961597]
["bitfinex","ETHUSD",1740254859154,3.661579,2765.6,2765.2,0.7686]
["bitfinex","ETHUSD",1740254859320,0.661579,2765.6,2765.2,4.38493]
["bitfinex","ETHUSD",1740254859647,7.23107,2765.9,2765.3,3.61614]
["bitfinex","ETHUSD",1740254859955,3.61552,2765.9,2765.3,3.61614]
["bitfinex","ETHUSD",1740254860253,3.61572,2765.7,2765.2,0.7686]
["bitfinex","ETHUSD",1740254860545,3.61552,2765.9,2765.2,0.7686]
["bitfinex","ETHUSD",1740254860750,0.963192,2765.8,2765.3,3.61621]
["bitfinex","ETHUSD",1740254861253,4.578852,2765.8,2765.3,3.61621]
["bitfinex","ETHUSD",1740254861545,3.61579,2765.7,2765.2,0.7686]
["bitfinex","ETHUSD",1740254861724,3.61579,2765.7,2765.2,4.38493]
["bitfinex","ETHUSD",1740254862127,0.963192,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1740254862326,0.963192,2765.8,2765.2,0.7686]
["bitfinex","ETHUSD",1740254862327,4.578792,2765.8,2765.3,3.61617]
["bitfinex","ETHUSD",1740254862527,0.963192,2765.8,2765.3,3.61617]
["bitfinex","ETHUSD",1740254863044,4.578782,2765.8,2765.3,3.61617]
["bitfinex","ETHUSD",1740254863209,3.61574,2765.7,2765.2,0.7686]
["bitfinex","ETHUSD",1740254863414,3.61574,2765.7,2765.2,4.38493]
["bitfinex","ETHUSD",1740254863615,0.963192,2765.8,2765.2,4.38493]
["bitfinex","ETHUSD",1740254863818,4.578792,2765.8,2765.2,4.38493]
["bitfinex","ETHUSD",1740254866232,0.963192,2765.8,2765.5,3.61593]
["bitfinex","ETHUSD",1740254866574,6.97210433,2766.1,2765.5,3.61593]
["bitfinex","ETHUSD",1740254866575,3.61508,2766.2,2765.7,3.61572]
["bitfinex","ETHUSD",1740254867990,3.61494,2766.3,2765.7,3.61562]
["bitfinex","ETHUSD",1740254869155,3.61481,2766.4,2765.8,3.61558]
["bitfinex","ETHUSD",1740254869362,0.439121,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1740254870065,11.85461,2766.6,2766.0,0.8201]
["bitfinex","ETHUSD",1740254870066,3.61461,2766.6,2766.0,0.8201]
["bitfinex","ETHUSD",1740254870229,3.61452,2766.7,2766.0,8.05055]
["bitfinex","ETHUSD",1740254870429,4.38469,2766.8,2766.1,3.61512]
["bitfinex","ETHUSD",1740254870761,7.99908,2766.8,2766.1,3.61512]
["bitfinex","ETHUSD",1740254871166,3.61446,2766.7,2766.1,3.61512]
["bitfinex","ETHUSD",1740254872889,3.61454,2766.6,2766.2,0.05240793]
["bitfinex","ETHUSD",1740254873384,3.61454,2766.6,2766.3,0.05224522]
["bitfinex","ETHUSD",1740254873874,3.61454,2766.6,2766.0,4.43542]
["bitfinex","ETHUSD",1740254874074,3.61454,2766.6,2766.4,0.05208253]
["bitfinex","ETHUSD",1740254874239,3.61454,2766.6,2766.0,4.43542]
["bitfinex","ETHUSD",1740254874442,3.61454,2766.6,2766.5,0.05191984]
["bitfinex","ETHUSD",1740254874672,3.61454,2766.6,2766.0,4.43542]
["bitfinex","ETHUSD",1740254874880,3.61454,2766.6,2766.5,0.05191984]
["bitfinex","ETHUSD",1740254875058,3.61454,2766.6,2766.0,4.43542]
["bitfinex","ETHUSD",1740254875264,3.61454,2766.6,2766.5,0.05191984]
["bitfinex","ETHUSD",1740254875504,3.61454,2766.6,2766.0,5.240518]
["bitfinex","ETHUSD",1740254875642,3.61454,2766.6,2766.5,0.05191984]
["bitfinex","ETHUSD",1740254875839,3.61454,2766.6,2766.0,8.855768]
["bitfinex","ETHUSD",1740254876038,3.61454,2766.6,2766.5,0.05138484]
["bitfinex","ETHUSD",1740254876544,3.61454,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1740254876845,3.61454,2766.6,2766.5,0.05138484]
["bitfinex","ETHUSD",1740254877046,3.61454,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1740254877253,3.61454,2766.6,2766.5,0.05709427]
["bitfinex","ETHUSD",1740254877547,3.61454,2766.6,2766.5,0.05138484]
["bitfinex","ETHUSD",1740254878078,3.61454,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1740254878245,3.61454,2766.6,2766.5,0.05138484]
["bitfinex","ETHUSD",1740254878445,3.61454,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1740254878645,3.61454,2766.6,2766.5,0.05138484]
["bitfinex","ETHUSD",1740254878841,3.61475,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1740254879046,3.61454,2766.6,2766.5,0.05138484]
["bitfinex","ETHUSD",1740254879244,3.61526,2766.1,2765.7,4.84]
["bitfinex","ETHUSD",1740254879544,3.61526,2766.1,2765.8,0.05227264]
["bitfinex","ETHUSD",1740254879939,4.3936,2766.3,2765.6,0.7854]
["bitfinex","ETHUSD",1740254880189,3.615,2766.3,2765.9,0.05210989]
["bitfinex","ETHUSD",1740254880392,4.39333,2766.5,2765.9,0.36677299]
["bitfinex","ETHUSD",1740254880690,4.39333,2766.5,2766.0,0.83734714]
["bitfinex","ETHUSD",1740254881246,3.61495,2766.3,2766.0,0.83734714]
["bitfinex","ETHUSD",1740254884503,4.39335,2766.5,2766.0,0.83734714]
["bitfinex","ETHUSD",1740254884681,3.61475,2766.5,2766.0,0.83734714]
["bitfinex","ETHUSD",1740254885807,3.61446,2766.7,2766.0,1.64416885]
["bitfinex","ETHUSD",1740254885970,9.0186,2767.0,2766.0,0.83734714]
["bitfinex","ETHUSD",1740254886172,7.22922,2766.6,2766.0,0.83734714]
["bitfinex","ETHUSD",1740254886907,3.61458,2766.6,2766.0,0.83734714]
["bitfinex","ETHUSD",1740254887067,3.61469,2766.5,2766.0,4.45266714]
["bitfinex","ETHUSD",1740254887270,3.61483,2766.4,2766.0,0.83734714]
["bitfinex","ETHUSD",1740254888697,3.61458,2766.6,2766.0,4.45265714]
["bitfinex","ETHUSD",1740254889265,3.61458,2766.6,2766.0,5.28576485]
["bitfinex","ETHUSD",1740254889674,3.61458,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1740254889894,7.22871,2766.8,2766.2,3.61506]
["bitfinex","ETHUSD",1740254890203,3.61435,2766.8,2766.2,3.66694914]
["bitfinex","ETHUSD",1740254890768,3.61419,2766.9,2766.3,7.99642]
["bitfinex","ETHUSD",1740254890968,3.61419,2766.9,2766.3,4.38154]
["bitfinex","ETHUSD",1740254891169,3.61419,2766.9,2766.4,0.05134492]
["bitfinex","ETHUSD",1740254894003,3.61419,2766.9,2766.4,0.49463341]
["bitfinex","ETHUSD",1740254895907,3.61419,2766.9,2766.4,4.10942341]
["bitfinex","ETHUSD",1740254898034,3.61419,2766.9,2766.4,0.49463341]
["bitfinex","ETHUSD",1740254902740,3.61419,2766.9,2766.4,4.10942341]
["bitfinex","ETHUSD",1740254902905,3.61419,2766.9,2766.4,0.49463341]
["bitfinex","ETHUSD",1740254903233,3.61419,2766.9,2766.4,0.05134492]
["bitfinex","ETHUSD",1740254911446,3.61419,2766.9,2766.4,3.66613492]
["bitfinex","ETHUSD",1740254916651,3.61429,2766.8,2766.4,0.05134492]
["bitfinex","ETHUSD",1740254917809,3.61419,2766.9,2766.4,0.05134492]
["bitfinex","ETHUSD",1740254919752,7.22845,2766.9,2766.4,0.05134492]
["bitfinex","ETHUSD",1740254919923,3.61419,2766.9,2766.4,0.05134492]
["bitfinex","ETHUSD",1740254920852,3.61419,2766.9,2766.3,3.88290492]
["bitfinex","ETHUSD",1740254921026,3.61419,2766.9,2766.5,0.06010023]
["bitfinex","ETHUSD",1740254921347,3.61419,2766.9,2766.6,0.05989689]
["bitfinex","ETHUSD",1740254921555,3.61419,2766.9,2766.3,7.49776492]
["bitfinex","ETHUSD",1740254921939,3.61419,2766.9,2766.4,0.06030359]
["bitfinex","ETHUSD",1740254923048,0.8067,2767.4,2766.8,3.61421]
["bitfinex","ETHUSD",1740254923220,3.61348,2767.5,2767.0,3.61399]
["bitfinex","ETHUSD",1740254923959,3.61318,2767.7,2767.1,4.30481]
["bitfinex","ETHUSD",1740254924124,1.572768,2767.8,2767.2,3.61367]
["bitfinex","ETHUSD",1740254924337,2.6153318,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1740254924542,1.8492638,2767.8,2767.1,0.691]
["bitfinex","ETHUSD",1740254924773,5.4623238,2767.8,2767.1,4.30477]
["bitfinex","ETHUSD",1740254924971,3.61312,2767.7,2767.1,4.30477]
["bitfinex","ETHUSD",1740254925123,0.8067,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1740254925470,3.61271,2768.1,2767.6,0.691]
["bitfinex","ETHUSD",1740254926135,4.41917,2768.2,2767.6,0.691]
["bitfinex","ETHUSD",1740254926343,3.61275,2768.0,2767.6,0.691]
["bitfinex","ETHUSD",1740254926531,3.61262,2768.1,2767.6,0.691]
["bitfinex","ETHUSD",1740254927167,3.87247,2769.0,2767.6,0.691]
["bitfinex","ETHUSD",1740254927168,3.61201,2768.6,2767.9,3.61281]
["bitfinex","ETHUSD",1740254927475,3.6118,2768.7,2768.1,3.61256]
["bitfinex","ETHUSD",1740254927674,3.6118,2768.7,2768.0,0.691]
["bitfinex","ETHUSD",1740254927831,3.6118,2768.7,2768.0,4.30371]
["bitfinex","ETHUSD",1740254928032,4.334155,2768.7,2768.0,4.30371]
["bitfinex","ETHUSD",1740254928346,3.61198,2768.6,2768.0,0.691]
["bitfinex","ETHUSD",1740254928730,3.61214,2768.5,2768.0,0.691]
["bitfinex","ETHUSD",1740254929043,4.334175,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1740254929366,3.61155,2768.9,2768.2,0.691]
["bitfinex","ETHUSD",1740254929570,3.61152,2769.0,2768.4,0.691]
["bitfinex","ETHUSD",1740254929865,3.61129,2769.1,2768.4,0.691]
["bitfinex","ETHUSD",1740254930032,1.76465566,2769.2,2768.4,0.691]
["bitfinex","ETHUSD",1740254930231,3.6114,2769.1,2768.5,3.61194]
["bitfinex","ETHUSD",1740254930461,3.61144,2769.0,2768.5,3.61194]
["bitfinex","ETHUSD",1740254930838,3.61122,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1740254931230,4.39728,2769.3,2768.5,3.61194]
["bitfinex","ETHUSD",1740254931425,3.61116,2769.2,2768.5,3.61194]
["bitfinex","ETHUSD",1740254932376,3.61095,2769.4,2768.7,0.691]
["bitfinex","ETHUSD",1740254932842,3.61105,2769.3,2768.7,4.30272]
["bitfinex","ETHUSD",1740254933031,3.833,2769.6,2768.7,1.3976051]
["bitfinex","ETHUSD",1740254933893,3.61096,2769.4,2768.8,3.61166]
["bitfinex","ETHUSD",1740254934172,3.61104,2769.3,2768.7,1.3976051]
["bitfinex","ETHUSD",1740254934475,3.61122,2769.2,2768.7,1.3976051]
["bitfinex","ETHUSD",1740254934946,3.61104,2769.3,2768.7,1.3976051]
["bitfinex","ETHUSD",1740254935144,3.61116,2769.2,2768.7,1.3976051]
["bitfinex","ETHUSD",1740254935445,3.61104,2769.3,2768.7,1.3976051]
["bitfinex","ETHUSD",1740254936156,3.61122,2769.2,2768.7,1.3976051]
["bitfinex","ETHUSD",1740254936967,3.833,2769.6,2768.8,4.30265]
["bitfinex","ETHUSD",1740254936968,3.6108,2769.5,2768.8,4.30265]
["bitfinex","ETHUSD",1740254937174,3.61028,2769.9,2769.3,0.691]
["bitfinex","ETHUSD",1740254937376,3.61047,2769.8,2769.3,0.691]
["bitfinex","ETHUSD",1740254937748,3.61028,2769.9,2769.3,4.30201]
["bitfinex","ETHUSD",1740254938136,3.61044,2769.8,2769.3,0.691]
["bitfinex","ETHUSD",1740254938847,3.35683433,2769.9,2769.3,0.691]
["bitfinex","ETHUSD",1740254939064,3.61089,2769.4,2769.3,0.691]
["bitfinex","ETHUSD",1740254939415,3.61089,2769.4,2769.1,5.531]
["bitfinex","ETHUSD",1740254940078,3.61057,2769.7,2769.1,9.1422]
["bitfinex","ETHUSD",1740254940371,6.96708433,2769.9,2769.2,3.61109]
["bitfinex","ETHUSD",1740254940695,3.61089,2769.4,2769.1,4.84]
["bitfinex","ETHUSD",1740254940834,3.35683433,2769.6,2769.1,4.84]
["bitfinex","ETHUSD",1740254940835,3.61115,2769.2,2769.1,4.84]
["bitfinex","ETHUSD",1740254941035,3.61193,2768.6,2768.5,7.38]
["bitfinex","ETHUSD",1740254941439,3.61167,2768.8,2768.5,7.38]
["bitfinex","ETHUSD",1740254941673,3.6118,2768.7,2768.5,7.38]
["bitfinex","ETHUSD",1740254941835,3.61162,2768.9,2768.5,7.38]
["bitfinex","ETHUSD",1740254942038,3.61169,2768.8,2768.5,7.38]
["bitfinex","ETHUSD",1740254943695,7.22347,2768.8,2768.5,7.38]
["bitfinex","ETHUSD",1740254943899,3.61193,2768.6,2768.5,7.38]
["bitfinex","ETHUSD",1740254944358,3.61215,2768.5,2768.1,0.691]
["bitfinex","ETHUSD",1740254944558,3.61193,2768.6,2768.1,0.691]
["bitfinex","ETHUSD",1740254945359,3.61193,2768.6,2768.1,4.30358]
["bitfinex","ETHUSD",1740254946111,0.722347,2768.7,2768.1,4.30358]
["bitfinex","ETHUSD",1740254946410,3.61173,2768.8,2768.1,4.30358]
["bitfinex","ETHUSD",1740254946775,3.61188,2768.7,2768.1,4.30358]
["bitfinex","ETHUSD",1740254947109,3.61195,2768.6,2768.1,4.30358]
["bitfinex","ETHUSD",1740254948013,3.61182,2768.7,2768.1,4.30358]
["bitfinex","ETHUSD",1740254949413,3.61182,2768.7,2768.1,7.91607]
["bitfinex","ETHUSD",1740254949578,3.61182,2768.7,2768.1,4.30349]
["bitfinex","ETHUSD",1740254949777,3.61182,2768.7,2768.1,7.91599]
["bitfinex","ETHUSD",1740254949976,3.61182,2768.7,2768.2,3.61243]
["bitfinex","ETHUSD",1740254950178,3.61182,2768.7,2768.1,4.30349]
["bitfinex","ETHUSD",1740254951028,3.61154,2768.9,2768.6,0.73621407]
["bitfinex","ETHUSD",1740254951233,3.61188,2768.7,2768.6,0.73621407]
["bitfinex","ETHUSD",1740254951836,6.96871433,2768.7,2768.6,0.73621407]
["bitfinex","ETHUSD",1740254952029,3.61254,2768.2,2767.8,0.691]
["bitfinex","ETHUSD",1740254952206,3.61259,2768.1,2767.8,0.691]
["bitfinex","ETHUSD",1740254953336,3.61254,2768.2,2767.8,0.691]
["bitfinex","ETHUSD",1740254953843,3.61284,2767.9,2767.8,0.691]
["bitfinex","ETHUSD",1740254954005,3.61326,2767.6,2767.3,0.691]
["bitfinex","ETHUSD",1740254954547,3.61304,2767.8,2767.3,0.691]
["bitfinex","ETHUSD",1740254954743,3.61311,2767.7,2767.3,0.691]
["bitfinex","ETHUSD",1740254955439,3.61299,2767.8,2767.3,0.691]
["bitfinex","ETHUSD",1740254956045,3.61299,2767.8,2767.3,2.343466]
["bitfinex","ETHUSD",1740254956403,3.61278,2768.0,2767.3,5.956986]
["bitfinex","ETHUSD",1740254956739,3.61296,2767.9,2767.3,5.956986]
["bitfinex","ETHUSD",1740254960175,3.61296,2767.9,2767.3,9.570536]
["bitfinex","ETHUSD",1740254960466,13.00500433,2768.4,2767.8,0.691]
["bitfinex","ETHUSD",1740254960635,4.497663,2768.3,2767.8,0.691]
["bitfinex","ETHUSD",1740254960836,3.6126,2768.1,2767.8,0.691]
["bitfinex","ETHUSD",1740254962879,3.61213,2768.5,2767.8,0.691]
["bitfinex","ETHUSD",1740254963178,3.61213,2768.5,2767.9,3.61278]
["bitfinex","ETHUSD",1740254963965,3.6122,2768.4,2767.8,4.85697]
["bitfinex","ETHUSD",1740254964370,3.61213,2768.5,2767.9,3.61284]
["bitfinex","ETHUSD",1740254964864,11.37645433,2768.7,2768.0,3.61259]
["bitfinex","ETHUSD",1740254965071,3.61201,2768.6,2768.0,3.61259]
["bitfinex","ETHUSD",1740254965830,3.61201,2768.6,2768.0,7.710879]
["bitfinex","ETHUSD",1740254965993,3.61203,2768.6,2768.1,0.691]
["bitfinex","ETHUSD",1740254966891,6.96868433,2768.7,2768.1,4.30352]
["bitfinex","ETHUSD",1740254967189,3.61185,2768.7,2768.1,4.30352]
["bitfinex","ETHUSD",1740254968094,3.61193,2768.6,2768.1,4.30352]
["bitfinex","ETHUSD",1740254969296,3.61184,2768.7,2768.1,4.30352]
["bitfinex","ETHUSD",1740254969606,3.61184,2768.7,2768.1,5.1436979]
["bitfinex","ETHUSD",1740254970616,3.61161,2768.9,2768.3,3.61225]
["bitfinex","ETHUSD",1740254971120,3.61161,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1740254974125,6.96828433,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1740254974311,6.96828433,2769.0,2768.6,0.691]
["bitfinex","ETHUSD",1740254975415,10.57978433,2769.0,2768.6,0.691]
["bitfinex","ETHUSD",1740254976022,3.61117,2769.2,2768.6,0.691]
["bitfinex","ETHUSD",1740254976323,3.61163,2768.9,2768.6,0.691]
["bitfinex","ETHUSD",1740254978256,3.6117,2768.8,2768.6,0.691]
["bitfinex","ETHUSD",1740254980754,6.96825433,2769.0,2768.6,0.691]
["bitfinex","ETHUSD",1740254981651,3.35683433,2769.0,2768.6,0.691]
["bitfinex","ETHUSD",1740254981816,3.61129,2769.1,2768.6,0.691]
["bitfinex","ETHUSD",1740254982012,12.66463,2769.6,2768.6,1.121295]
["bitfinex","ETHUSD",1740254982013,3.61093,2769.4,2768.6,1.121295]
["bitfinex","ETHUSD",1740254982246,3.61093,2769.4,2769.0,0.691]
["bitfinex","ETHUSD",1740254983366,3.61103,2769.3,2769.0,0.691]
["bitfinex","ETHUSD",1740254983726,3.61098,2769.4,2769.0,0.691]
["bitfinex","ETHUSD",1740254984733,3.61104,2769.3,2769.0,0.691]
["bitfinex","ETHUSD",1740254986027,7.22217,2769.3,2769.0,0.691]
["bitfinex","ETHUSD",1740254986657,3.61135,2769.1,2768.8,0.691]
["bitfinex","ETHUSD",1740254987027,3.61108,2769.3,2768.8,0.691]
["bitfinex","ETHUSD",1740254987739,3.6112,2769.2,2768.8,0.691]
["bitfinex","ETHUSD",1740254987923,3.61108,2769.3,2768.8,0.691]
["bitfinex","ETHUSD",1740254988128,7.22219,2769.3,2768.8,0.691]
["bitfinex","ETHUSD",1740254988432,3.61115,2769.2,2768.8,0.691]
["bitfinex","ETHUSD",1740254990374,3.35683433,2769.1,2768.8,0.691]
["bitfinex","ETHUSD",1740254990669,3.61178,2768.8,2768.6,0.691]
["bitfinex","ETHUSD",1740254991375,3.61157,2768.9,2768.6,0.691]
["bitfinex","ETHUSD",1740254991887,6.96817433,2769.1,2768.6,0.691]
["bitfinex","ETHUSD",1740254992093,3.6111,2769.3,2768.6,4.30292]
["bitfinex","ETHUSD",1740254992272,3.61103,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1740254993682,4.16193433,2769.7,2768.9,3.61146]
["bitfinex","ETHUSD",1740254993888,3.61076,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1740254994058,3.61076,2769.5,2768.9,3.61146]
["bitfinex","ETHUSD",1740254994394,7.22162,2769.5,2768.9,3.61146]
["bitfinex","ETHUSD",1740254994584,3.61076,2769.5,2769.0,3.61136]
["bitfinex","ETHUSD",1740254994771,3.61076,2769.5,2769.0,0.691]
["bitfinex","ETHUSD",1740254995151,3.35683433,2769.4,2769.0,0.691]
["bitfinex","ETHUSD",1740254995351,3.61123,2769.2,2768.6,3.61193]
["bitfinex","ETHUSD",1740254995578,3.6111,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1740254995765,3.6111,2769.3,2768.8,4.30267]
["bitfinex","ETHUSD",1740254995994,7.22222,2769.3,2768.8,0.691]
["bitfinex","ETHUSD",1740254996189,3.6111,2769.3,2768.8,0.691]
["bitfinex","ETHUSD",1740254997776,3.35683433,2769.4,2768.8,5.094029]
["bitfinex","ETHUSD",1740254997977,3.35683433,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1740254998981,6.96773433,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1740255000039,6.96773433,2769.4,2768.8,1.482439]
["bitfinex","ETHUSD",1740255000527,6.96773433,2769.4,2768.9,3.61152]
["bitfinex","ETHUSD",1740255000728,3.61104,2769.3,2768.8,0.691]
["bitfinex","ETHUSD",1740255000925,3.61119,2769.2,2768.8,0.691]
["bitfinex","ETHUSD",1740255001918,10.57875433,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1740255002121,3.61102,2769.3,2768.8,0.691]
["bitfinex","ETHUSD",1740255002695,7.22214,2769.3,2768.8,0.691]
["bitfinex","ETHUSD",1740255002993,3.61123,2769.2,2768.8,0.691]
["bitfinex","ETHUSD",1740255003466,3.61102,2769.3,2768.8,0.691]
["bitfinex","ETHUSD",1740255003619,3.61062,2769.6,2768.8,4.3026]
["bitfinex","ETHUSD",1740255003825,3.61091,2769.4,2768.8,4.3026]
["bitfinex","ETHUSD",1740255004032,3.61104,2769.3,2768.8,4.3026]
["bitfinex","ETHUSD",1740255005733,3.61091,2769.4,2768.8,4.3026]
["bitfinex","ETHUSD",1740255008207,7.2219,2769.4,2768.8,4.3026]
["bitfinex","ETHUSD",1740255008744,3.61091,2769.4,2768.8,4.3026]
["bitfinex","ETHUSD",1740255009653,3.35683433,2769.7,2769.2,0.691]
["bitfinex","ETHUSD",1740255009850,2.54601288,2769.8,2769.2,0.691]
["bitfinex","ETHUSD",1740255010754,2.54601288,2769.8,2769.5,3.61068]
["bitfinex","ETHUSD",1740255010909,7.06701433,2770.0,2769.6,0.691]
["bitfinex","ETHUSD",1740255011646,7.06702433,2770.0,2769.6,0.691]
["bitfinex","ETHUSD",1740255012644,3.61045,2769.8,2769.6,0.691]
["bitfinex","ETHUSD",1740255012847,3.35683433,2769.7,2769.2,0.691]
["bitfinex","ETHUSD",1740255013001,3.61114,2769.3,2769.1,4.84]
["bitfinex","ETHUSD",1740255013406,3.61115,2769.2,2769.1,4.84]
["bitfinex","ETHUSD",1740255013644,3.61141,2769.0,2768.9,0.691]
["bitfinex","ETHUSD",1740255014822,3.61129,2769.1,2768.9,0.691]
["bitfinex","ETHUSD",1740255015664,3.61103,2769.3,2768.9,0.691]
["bitfinex","ETHUSD",1740255016765,0.7688,2769.2,2768.7,0.691]
["bitfinex","ETHUSD",1740255016955,3.61157,2768.9,2768.7,0.691]
["bitfinex","ETHUSD",1740255017150,3.61167,2768.8,2768.5,0.691]
["bitfinex","ETHUSD",1740255017467,3.61167,2768.8,2768.4,7.378]
["bitfinex","ETHUSD",1740255017828,7.22344,2768.8,2768.4,7.378]
["bitfinex","ETHUSD",1740255018024,3.61198,2768.6,2768.4,7.378]
["bitfinex","ETHUSD",1740255018352,3.61167,2768.8,2768.3,0.691]
["bitfinex","ETHUSD",1740255018535,7.22344,2768.8,2768.3,0.691]
["bitfinex","ETHUSD",1740255018870,3.61167,2768.8,2768.3,0.691]
["bitfinex","ETHUSD",1740255019071,3.61167,2768.8,2768.3,4.30331]
["bitfinex","ETHUSD",1740255019363,3.61145,2769.0,2768.3,5.20480779]
["bitfinex","ETHUSD",1740255019568,4.37999,2769.2,2768.7,3.61176]
["bitfinex","ETHUSD",1740255019773,3.61119,2769.2,2768.8,0.691]
["bitfinex","ETHUSD",1740255020772,3.61128,2769.1,2768.6,0.691]
["bitfinex","ETHUSD",1740255020940,7.73656433,2769.4,2768.6,0.691]
["bitfinex","ETHUSD",1740255021164,3.61128,2769.1,2768.6,0.691]
["bitfinex","ETHUSD",1740255021499,0.792,2769.0,2768.5,3.61201]
["bitfinex","ETHUSD",1740255021694,4.40345,2769.0,2768.5,1.36567578]
["bitfinex","ETHUSD",1740255022665,3.35683433,2769.1,2768.5,4.97770578]
["bitfinex","ETHUSD",1740255023371,6.96819433,2769.1,2768.5,4.97770578]
["bitfinex","ETHUSD",1740255024069,3.61149,2769.0,2768.5,1.36567578]
["bitfinex","ETHUSD",1740255024782,7.22299,2769.0,2768.5,1.36567578]
["bitfinex","ETHUSD",1740255024982,3.61149,2769.0,2768.5,1.36567578]
["bitfinex","ETHUSD",1740255025694,7.22302,2769.0,2768.5,1.36567578]
["bitfinex","ETHUSD",1740255026128,3.61149,2769.0,2768.5,1.36567578]
["bitfinex","ETHUSD",1740255026341,3.61169,2768.8,2768.4,5.531]
["bitfinex","ETHUSD",1740255030240,3.61149,2769.0,2768.4,9.14308]
["bitfinex","ETHUSD",1740255030751,3.61149,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1740255031938,3.61149,2769.0,2768.4,9.14315]
["bitfinex","ETHUSD",1740255032235,3.61149,2769.0,2768.4,10.53475178]
["bitfinex","ETHUSD",1740255032414,3.61149,2769.0,2768.4,14.14690178]
["bitfinex","ETHUSD",1740255032615,3.61107,2769.3,2768.6,3.61184]
["bitfinex","ETHUSD",1740255032841,3.61107,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1740255033140,7.78909433,2769.4,2768.6,3.61184]
["bitfinex","ETHUSD",1740255033141,3.61122,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1740255033324,3.61122,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1740255034441,6.96779433,2769.4,2768.8,4.30258]
["bitfinex","ETHUSD",1740255034673,3.61111,2769.3,2768.8,0.691]
["bitfinex","ETHUSD",1740255034862,3.35683433,2769.4,2768.8,0.691]
["bitfinex","ETHUSD",1740255035040,3.61129,2769.1,2768.8,0.691]
["bitfinex","ETHUSD",1740255035553,6.96779433,2769.4,2768.8,0.691]
["bitfinex","ETHUSD",1740255035754,3.61119,2769.2,2768.8,0.691]
["bitfinex","ETHUSD",1740255036828,3.61128,2769.1,2768.8,0.691]
["bitfinex","ETHUSD",1740255038265,7.74675376,2769.4,2768.8,0.691]
["bitfinex","ETHUSD",1740255038764,3.61115,2769.2,2768.8,0.691]
["bitfinex","ETHUSD",1740255040524,3.61122,2769.2,2768.8,0.691]
["bitfinex","ETHUSD",1740255041302,3.61115,2769.2,2768.8,0.691]
["bitfinex","ETHUSD",1740255042504,4.13574376,2769.4,2768.8,0.691]
["bitfinex","ETHUSD",1740255042804,3.61104,2769.3,2768.8,0.691]
["bitfinex","ETHUSD",1740255044924,4.13574376,2769.4,2768.8,0.691]
["bitfinex","ETHUSD",1740255045071,7.74663376,2769.4,2768.8,4.30257]
["bitfinex","ETHUSD",1740255046117,3.35683433,2769.7,2769.2,3.6111]
["bitfinex","ETHUSD",1740255046347,3.35683433,2769.7,2769.3,0.691]
["bitfinex","ETHUSD",1740255046936,6.96741433,2769.7,2769.3,0.691]
["bitfinex","ETHUSD",1740255047325,10.57801433,2769.7,2769.3,0.691]
["bitfinex","ETHUSD",1740255047521,6.96741433,2769.7,2769.3,0.691]
["bitfinex","ETHUSD",1740255048226,3.61071,2769.6,2769.3,0.691]
["bitfinex","ETHUSD",1740255050162,8.10731576,2769.7,2769.3,0.691]
["bitfinex","ETHUSD",1740255051242,8.10731576,2769.7,2769.0,4.30239]
["bitfinex","ETHUSD",1740255051539,3.61066,2769.6,2769.0,4.30239]
["bitfinex","ETHUSD",1740255051919,3.61066,2769.6,2769.0,7.91372]
["bitfinex","ETHUSD",1740255052105,3.61066,2769.6,2769.0,5.093702]
["bitfinex","ETHUSD",1740255055450,3.35683433,2769.4,2769.0,4.30233]
["bitfinex","ETHUSD",1740255056366,3.35683433,2769.4,2769.0,0.691]
["bitfinex","ETHUSD",1740255056667,3.35683433,2769.1,2768.8,0.691]
["bitfinex","ETHUSD",1740255056971,3.61141,2769.0,2768.7,4.84]
["bitfinex","ETHUSD",1740255057178,3.35683433,2768.8,2768.7,4.84]
["bitfinex","ETHUSD",1740255057331,3.35683433,2768.8,2768.6,0.691]
["bitfinex","ETHUSD",1740255061094,3.35683433,2768.8,2768.3,0.691]
["bitfinex","ETHUSD",1740255061395,6.96890433,2768.5,2768.3,0.691]
["bitfinex","ETHUSD",1740255061594,6.96890433,2768.5,2768.2,12.218]
["bitfinex","ETHUSD",1740255061756,3.61232,2768.3,2768.2,12.218]
["bitfinex","ETHUSD",1740255061962,3.61232,2768.3,2768.2,7.378]
["bitfinex","ETHUSD",1740255064286,7.22448,2768.4,2768.2,7.378]
["bitfinex","ETHUSD",1740255064661,3.61219,2768.4,2768.2,7.378]
["bitfinex","ETHUSD",1740255065973,3.61232,2768.3,2768.2,7.378]
["bitfinex","ETHUSD",1740255066149,3.61219,2768.4,2768.2,7.378]
["bitfinex","ETHUSD",1740255066351,3.61232,2768.3,2767.8,0.691]
["bitfinex","ETHUSD",1740255066578,3.61258,2768.1,2767.8,0.691]
["bitfinex","ETHUSD",1740255066775,3.61318,2767.7,2767.5,0.691]
["bitfinex","ETHUSD",1740255066950,6.97015433,2767.6,2767.2,0.691]
["bitfinex","ETHUSD",1740255067647,3.61337,2767.5,2767.2,0.691]
["bitfinex","ETHUSD",1740255067847,6.97050433,2767.3,2767.1,7.379]
["bitfinex","ETHUSD",1740255068073,3.61376,2767.2,2767.1,7.379]
["bitfinex","ETHUSD",1740255068452,6.97050433,2767.3,2767.1,7.379]
["bitfinex","ETHUSD",1740255068870,3.61376,2767.2,2767.1,7.379]
["bitfinex","ETHUSD",1740255069590,6.97050433,2767.3,2767.1,7.379]
["bitfinex","ETHUSD",1740255070389,3.35683433,2767.3,2767.1,7.379]
["bitfinex","ETHUSD",1740255071091,3.35683433,2767.6,2767.1,12.4217]
["bitfinex","ETHUSD",1740255071255,3.35683433,2767.6,2767.3,3.61359]
["bitfinex","ETHUSD",1740255071454,3.35683433,2767.6,2767.1,16.0355]
["bitfinex","ETHUSD",1740255071652,3.35683433,2767.6,2767.1,12.4217]
["bitfinex","ETHUSD",1740255076399,3.35683433,2767.6,2767.2,3.61373]
["bitfinex","ETHUSD",1740255076907,3.35683433,2767.6,2767.2,4.9977992]
["bitfinex","ETHUSD",1740255077476,3.35683433,2767.9,2767.2,1.3840692]
["bitfinex","ETHUSD",1740255077807,8.59683433,2768.2,2767.8,3.61297]
["bitfinex","ETHUSD",1740255078307,8.59683433,2768.2,2767.6,7.91728]
["bitfinex","ETHUSD",1740255078490,8.59683433,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1740255078901,8.59683433,2768.2,2767.7,3.61303]
["bitfinex","ETHUSD",1740255079705,8.59683433,2768.2,2767.6,0.691]
["bitfinex","ETHUSD",1740255079910,3.35683433,2767.9,2767.4,0.691]
["bitfinex","ETHUSD",1740255080514,3.35683433,2767.9,2767.4,4.30449]
["bitfinex","ETHUSD",1740255081003,0.8182,2768.0,2767.4,4.30449]
["bitfinex","ETHUSD",1740255081214,6.96971433,2767.9,2767.3,3.61354]
["bitfinex","ETHUSD",1740255081403,3.35683433,2767.9,2767.3,3.61354]
["bitfinex","ETHUSD",1740255081716,3.35683433,2767.9,2767.3,8.99492392]
["bitfinex","ETHUSD",1740255081885,3.35683433,2767.9,2767.3,5.38137392]
["bitfinex","ETHUSD",1740255082984,3.35683433,2767.9,2767.4,3.61346]
["bitfinex","ETHUSD",1740255084520,3.35683433,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1740255084681,4.17503433,2768.2,2767.8,3.61296]
["bitfinex","ETHUSD",1740255085013,4.17503433,2768.2,2767.6,7.91734]
["bitfinex","ETHUSD",1740255085176,4.17503433,2768.2,2767.6,7.91726]
["bitfinex","ETHUSD",1740255085590,4.17503433,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1740255086419,4.95377176,2768.2,2767.6,4.30419]
["bitfinex","ETHUSD",1740255086620,4.95377176,2768.2,2767.6,7.91738]
["bitfinex","ETHUSD",1740255086780,4.17503433,2768.2,2767.7,3.61303]
["bitfinex","ETHUSD",1740255087616,4.17503433,2768.2,2767.8,3.61292]
["bitfinex","ETHUSD",1740255087920,3.35683433,2768.2,2768.0,3.61259]
["bitfinex","ETHUSD",1740255090996,3.35683433,2768.5,2768.3,3.61231]
["bitfinex","ETHUSD",1740255092923,3.35683433,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740255093238,3.35683433,2768.5,2768.1,7.91605]
["bitfinex","ETHUSD",1740255093436,3.35683433,2768.5,2768.2,3.61242]
["bitfinex","ETHUSD",1740255094234,3.77423776,2768.5,2767.9,0.691]
["bitfinex","ETHUSD",1740255094402,3.35683433,2768.2,2767.8,4.84]
["bitfinex","ETHUSD",1740255095934,3.35683433,2768.2,2767.8,8.45288]
["bitfinex","ETHUSD",1740255096840,3.35683433,2768.2,2767.8,3.61288]
["bitfinex","ETHUSD",1740255097338,3.35683433,2768.2,2767.9,3.61279]
["bitfinex","ETHUSD",1740255097750,3.35683433,2768.2,2767.9,3.61276]
["bitfinex","ETHUSD",1740255098548,3.35683433,2768.2,2767.9,3.61275]
["bitfinex","ETHUSD",1740255098749,3.35683433,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740255099250,3.35683433,2768.5,2768.2,3.61237]
["bitfinex","ETHUSD",1740255099752,3.35683433,2768.5,2768.1,3.61256]
["bitfinex","ETHUSD",1740255103364,0.7788,2768.1,2767.7,8.45301]
["bitfinex","ETHUSD",1740255103522,0.7788,2768.1,2767.7,3.61301]
["bitfinex","ETHUSD",1740255105068,0.7788,2768.1,2767.7,7.22603]
["bitfinex","ETHUSD",1740255106373,0.7788,2768.1,2767.8,3.61293]
["bitfinex","ETHUSD",1740255106876,0.7788,2768.1,2767.9,3.61284]
["bitfinex","ETHUSD",1740255108643,4.11163433,2768.5,2768.2,3.61233]
["bitfinex","ETHUSD",1740255109034,4.11163433,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740255109532,4.11163433,2768.5,2768.2,7.22468]
["bitfinex","ETHUSD",1740255110577,4.11163433,2768.5,2768.3,3.61228]
["bitfinex","ETHUSD",1740255111573,4.11163433,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740255111574,3.35683433,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740255116340,3.35683433,2768.5,2768.3,3.61232]
["bitfinex","ETHUSD",1740255116454,3.35683433,2768.5,2768.3,3.61224]
["bitfinex","ETHUSD",1740255118102,3.35683433,2768.5,2768.1,3.61251]
["bitfinex","ETHUSD",1740255118265,3.35683433,2768.2,2768.0,8.45271]
["bitfinex","ETHUSD",1740255119390,0.7522,2768.4,2768.0,8.45271]
["bitfinex","ETHUSD",1740255119581,0.7522,2768.4,2768.2,3.6124]
["bitfinex","ETHUSD",1740255120753,3.35683433,2768.5,2768.2,3.6124]
["bitfinex","ETHUSD",1740255120950,4.12273433,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1740255123907,4.12273433,2768.8,2768.5,7.22404]
["bitfinex","ETHUSD",1740255124370,3.35683433,2768.8,2768.5,7.22404]
["bitfinex","ETHUSD",1740255124948,3.35683433,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1740255125117,3.35683433,2768.8,2768.6,3.61181]
["bitfinex","ETHUSD",1740255125518,3.35683433,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1740255125719,3.35683433,2769.1,2768.6,0.691]
["bitfinex","ETHUSD",1740255126138,3.35683433,2769.1,2768.8,3.61154]
["bitfinex","ETHUSD",1740255126508,3.35683433,2769.1,2768.9,3.61151]
["bitfinex","ETHUSD",1740255126955,3.35683433,2769.1,2768.8,3.61154]
["bitfinex","ETHUSD",1740255127859,3.35683433,2769.1,2768.8,7.22311]
["bitfinex","ETHUSD",1740255128009,3.35683433,2769.1,2768.8,3.61154]
["bitfinex","ETHUSD",1740255128304,3.35683433,2769.1,2768.8,7.22312]
["bitfinex","ETHUSD",1740255128910,3.35683433,2769.1,2768.8,3.61154]
["bitfinex","ETHUSD",1740255129215,3.35683433,2769.1,2768.8,4.067694]
["bitfinex","ETHUSD",1740255129843,3.35683433,2769.1,2768.9,3.61152]
["bitfinex","ETHUSD",1740255130315,3.35683433,2769.1,2768.8,4.067694]
["bitfinex","ETHUSD",1740255130545,3.35683433,2769.1,2768.8,7.679284]
["bitfinex","ETHUSD",1740255130728,3.35683433,2769.1,2768.9,3.61153]
["bitfinex","ETHUSD",1740255130929,3.35683433,2769.1,2768.9,4.3794524]
["bitfinex","ETHUSD",1740255131571,3.35683433,2769.1,2768.9,0.7679224]
["bitfinex","ETHUSD",1740255132898,3.35683433,2769.1,2768.8,7.22312]
["bitfinex","ETHUSD",1740255133200,3.35683433,2769.1,2768.8,3.61154]
["bitfinex","ETHUSD",1740255133396,3.35683433,2769.1,2768.9,3.61146]
["bitfinex","ETHUSD",1740255133783,0.7523,2769.3,2768.9,3.61146]
["bitfinex","ETHUSD",1740255134802,3.35683433,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1740255135008,3.35683433,2769.4,2769.0,0.791393]
["bitfinex","ETHUSD",1740255136266,3.35683433,2769.4,2769.0,3.61128]
["bitfinex","ETHUSD",1740255136984,3.35683433,2769.4,2769.0,7.2226]
["bitfinex","ETHUSD",1740255137584,3.35683433,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1740255138516,3.35683433,2769.4,2768.9,0.691]
["bitfinex","ETHUSD",1740255138715,3.35683433,2769.4,2768.9,4.30241]
["bitfinex","ETHUSD",1740255138917,3.35683433,2769.4,2769.0,0.430241]
["bitfinex","ETHUSD",1740255139139,6.96775433,2769.4,2769.0,0.430241]
["bitfinex","ETHUSD",1740255139589,3.61109,2769.3,2769.0,0.430241]
["bitfinex","ETHUSD",1740255139787,7.22223,2769.3,2768.9,0.259]
["bitfinex","ETHUSD",1740255140084,3.35683433,2769.1,2768.6,0.691]
["bitfinex","ETHUSD",1740255140289,3.61193,2768.6,2768.2,0.72557155]
["bitfinex","ETHUSD",1740255141593,7.75901433,2768.8,2768.2,4.33791155]
["bitfinex","ETHUSD",1740255141793,7.75901433,2768.8,2768.3,1.34813916]
["bitfinex","ETHUSD",1740255142914,7.75901433,2768.8,2768.3,0.59813916]
["bitfinex","ETHUSD",1740255143538,3.61189,2768.7,2768.3,0.59813916]
["bitfinex","ETHUSD",1740255143738,3.61207,2768.5,2768.2,0.72557155]
["bitfinex","ETHUSD",1740255143949,6.96890433,2768.5,2768.2,0.72557155]
["bitfinex","ETHUSD",1740255144436,3.35683433,2768.5,2768.2,0.72557155]
["bitfinex","ETHUSD",1740255148303,3.35683433,2768.5,2768.1,12.75601]
["bitfinex","ETHUSD",1740255148458,3.35683433,2768.5,2768.1,9.1435]
["bitfinex","ETHUSD",1740255149109,3.35683433,2768.5,2768.1,5.531]
["bitfinex","ETHUSD",1740255152106,3.35683433,2768.5,2768.1,9.14353]
["bitfinex","ETHUSD",1740255152405,3.35683433,2768.5,2768.1,10.44506]
["bitfinex","ETHUSD",1740255152590,3.35683433,2768.5,2768.1,9.14353]
["bitfinex","ETHUSD",1740255152979,3.35683433,2768.5,2768.1,5.531]
["bitfinex","ETHUSD",1740255156306,3.35683433,2768.5,2768.1,9.14358]
["bitfinex","ETHUSD",1740255158187,3.35683433,2768.5,2768.1,5.531]
["bitfinex","ETHUSD",1740255162446,3.35683433,2768.5,2768.1,9.14356]
["bitfinex","ETHUSD",1740255162637,3.35683433,2768.5,2768.2,3.61244]
["bitfinex","ETHUSD",1740255163365,3.35683433,2768.5,2768.2,3.61245]
["bitfinex","ETHUSD",1740255163566,3.35683433,2769.1,2768.2,0.691]
["bitfinex","ETHUSD",1740255163767,3.35683433,2769.1,2768.7,3.61169]
["bitfinex","ETHUSD",1740255164075,3.35683433,2769.4,2769.2,3.61115]
["bitfinex","ETHUSD",1740255164565,3.35683433,2769.4,2769.1,3.61116]
["bitfinex","ETHUSD",1740255165559,3.35683433,2769.4,2768.9,7.22292]
["bitfinex","ETHUSD",1740255165762,3.35683433,2769.4,2768.9,3.61144]
["bitfinex","ETHUSD",1740255165931,3.35683433,2769.4,2768.9,7.2229]
["bitfinex","ETHUSD",1740255166325,3.35683433,2769.4,2768.9,3.61144]
["bitfinex","ETHUSD",1740255166769,3.35683433,2769.4,2768.9,4.402859]
["bitfinex","ETHUSD",1740255166940,3.35683433,2769.4,2769.0,3.61129]
["bitfinex","ETHUSD",1740255167330,3.35683433,2769.4,2768.9,0.791419]
["bitfinex","ETHUSD",1740255167550,3.35683433,2769.4,2768.9,4.402949]
["bitfinex","ETHUSD",1740255167761,3.35683433,2769.4,2768.9,8.014479]
["bitfinex","ETHUSD",1740255167945,3.35683433,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1740255169164,3.35683433,2769.4,2768.9,4.402949]
["bitfinex","ETHUSD",1740255169362,3.35683433,2769.4,2769.2,3.61113]
["bitfinex","ETHUSD",1740255169864,3.35683433,2769.4,2769.1,3.61118]
["bitfinex","ETHUSD",1740255172152,3.35683433,2769.4,2768.9,4.402909]
["bitfinex","ETHUSD",1740255172352,3.35683433,2769.4,2769.0,3.61141]
["bitfinex","ETHUSD",1740255173474,3.35683433,2769.4,2768.9,7.22295]
["bitfinex","ETHUSD",1740255173680,3.35683433,2769.4,2769.0,3.61141]
["bitfinex","ETHUSD",1740255177202,3.35683433,2769.4,2769.1,3.61125]
["bitfinex","ETHUSD",1740255177372,3.35683433,2769.4,2769.1,3.61119]
["bitfinex","ETHUSD",1740255177577,3.35683433,2769.4,2769.1,7.22238]
["bitfinex","ETHUSD",1740255177906,3.35683433,2769.4,2769.2,3.61113]
["bitfinex","ETHUSD",1740255179107,3.35683433,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1740255180661,3.35683433,2769.4,2769.2,4.30213]
["bitfinex","ETHUSD",1740255181198,3.35683433,2769.4,2768.8,3.61156]
["bitfinex","ETHUSD",1740255181199,0.7653,2769.3,2768.8,3.61156]
["bitfinex","ETHUSD",1740255181498,3.35683433,2769.1,2768.7,4.84]
["bitfinex","ETHUSD",1740255182300,3.35683433,2769.1,2768.7,8.4517]
["bitfinex","ETHUSD",1740255182598,3.35683433,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1740255182910,3.35683433,2769.1,2768.9,3.61152]
["bitfinex","ETHUSD",1740255184004,3.35683433,2769.1,2768.9,7.22304]
["bitfinex","ETHUSD",1740255184301,3.35683433,2769.1,2768.9,3.61152]
["bitfinex","ETHUSD",1740255184490,3.35683433,2769.1,2768.9,7.22297]
["bitfinex","ETHUSD",1740255184672,3.35683433,2769.1,2768.9,3.61145]
["bitfinex","ETHUSD",1740255184877,3.35683433,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1740255185091,3.35683433,2769.1,2768.9,7.22292]
["bitfinex","ETHUSD",1740255185264,3.35683433,2769.1,2768.9,3.61145]
["bitfinex","ETHUSD",1740255185465,3.35683433,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1740255185707,3.35683433,2769.4,2769.2,7.22215]
["bitfinex","ETHUSD",1740255185884,3.35683433,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1740255186083,3.35683433,2769.4,2769.2,3.61104]
["bitfinex","ETHUSD",1740255186284,3.35683433,2769.4,2769.0,3.61135]
["bitfinex","ETHUSD",1740255186494,3.35683433,2769.4,2769.0,7.22268]
["bitfinex","ETHUSD",1740255186705,3.35683433,2769.4,2769.0,3.61133]
["bitfinex","ETHUSD",1740255187021,3.35683433,2769.1,2768.8,3.61162]
["bitfinex","ETHUSD",1740255187486,3.35683433,2769.1,2768.8,3.61159]
["bitfinex","ETHUSD",1740255188378,3.35683433,2769.1,2768.7,0.95]
["bitfinex","ETHUSD",1740255188594,3.35683433,2769.1,2768.7,4.56176]
["bitfinex","ETHUSD",1740255188819,3.35683433,2769.1,2768.7,3.87076]
["bitfinex","ETHUSD",1740255189128,3.35683433,2769.1,2768.7,3.87073]
["bitfinex","ETHUSD",1740255190907,3.35683433,2769.1,2768.7,3.61173]
["bitfinex","ETHUSD",1740255191865,3.35683433,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1740255192455,3.35683433,2769.1,2768.6,3.61185]
["bitfinex","ETHUSD",1740255192863,6.96812433,2769.1,2768.5,5.531]
["bitfinex","ETHUSD",1740255193019,3.35683433,2768.8,2768.5,8.45205]
["bitfinex","ETHUSD",1740255193759,3.35683433,2768.8,2768.2,11.24937]
["bitfinex","ETHUSD",1740255193760,0.7918,2768.7,2768.2,11.24937]
["bitfinex","ETHUSD",1740255193923,3.35683433,2768.5,2768.2,11.24937]
["bitfinex","ETHUSD",1740255194125,3.35683433,2768.5,2768.2,16.08937]
["bitfinex","ETHUSD",1740255194767,3.35683433,2768.5,2768.2,16.08936]
["bitfinex","ETHUSD",1740255194950,3.35683433,2768.5,2768.2,13.96725762]
["bitfinex","ETHUSD",1740255195151,0.7918,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1740255195354,0.7918,2768.7,2768.5,3.61205]
["bitfinex","ETHUSD",1740255197783,0.7918,2768.7,2768.3,3.61224]
["bitfinex","ETHUSD",1740255198085,0.7918,2768.7,2768.3,7.22448]
["bitfinex","ETHUSD",1740255198269,0.7918,2768.7,2768.4,3.61217]
["bitfinex","ETHUSD",1740255201491,0.7918,2768.7,2768.5,3.61205]
["bitfinex","ETHUSD",1740255201699,0.7918,2768.7,2768.5,3.61198]
["bitfinex","ETHUSD",1740255202369,0.7918,2768.7,2768.3,3.61226]
["bitfinex","ETHUSD",1740255202572,0.7918,2768.7,2768.4,3.61217]
["bitfinex","ETHUSD",1740255205949,0.7918,2768.7,2768.5,3.61204]
["bitfinex","ETHUSD",1740255206587,1.63108091,2768.6,2768.5,3.61204]
["bitfinex","ETHUSD",1740255206880,1.63108091,2768.6,2768.4,3.61216]
["bitfinex","ETHUSD",1740255211713,1.63108091,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1740255213270,1.63108091,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1740255214299,1.63108091,2768.8,2768.6,3.61193]
["bitfinex","ETHUSD",1740255214816,1.63108091,2768.8,2768.6,7.22377]
["bitfinex","ETHUSD",1740255215307,1.63108091,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1740255215811,1.63108091,2769.0,2768.7,4.334164]
["bitfinex","ETHUSD",1740255216008,1.63108091,2768.8,2768.7,3.6117]
["bitfinex","ETHUSD",1740255219590,1.63108091,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1740255223127,0.7852,2768.9,2768.7,3.61174]
["bitfinex","ETHUSD",1740255223429,1.63108091,2768.7,2768.5,4.84]
["bitfinex","ETHUSD",1740255224829,3.36434237,2768.8,2768.4,3.61212]
["bitfinex","ETHUSD",1740255228636,0.8138,2768.7,2768.3,3.61225]
["bitfinex","ETHUSD",1740255229349,0.8138,2768.7,2768.2,3.61237]
["bitfinex","ETHUSD",1740255230004,0.8138,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1740255232459,0.8138,2768.7,2768.2,3.61237]
["bitfinex","ETHUSD",1740255232918,0.8138,2768.7,2768.2,7.22475]
["bitfinex","ETHUSD",1740255233330,0.8138,2768.7,2768.2,3.61237]
["bitfinex","ETHUSD",1740255233925,0.8138,2768.7,2768.2,3.61235]
["bitfinex","ETHUSD",1740255234234,0.8138,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1740255234436,0.8138,2768.7,2768.2,3.61235]
["bitfinex","ETHUSD",1740255236666,0.8138,2768.7,2768.2,7.2247]
["bitfinex","ETHUSD",1740255237524,0.8138,2768.7,2768.3,3.61228]
["bitfinex","ETHUSD",1740255241263,0.8138,2768.7,2768.1,12.06505]
["bitfinex","ETHUSD",1740255241459,3.36434237,2768.5,2768.1,4.84]
["bitfinex","ETHUSD",1740255241864,0.7648,2768.4,2768.1,4.84]
["bitfinex","ETHUSD",1740255242474,4.377,2768.4,2768.1,4.84]
["bitfinex","ETHUSD",1740255242673,0.7648,2768.3,2767.8,10.9909]
["bitfinex","ETHUSD",1740255244678,1.6317327,2768.1,2767.8,3.6129]
["bitfinex","ETHUSD",1740255245379,1.6317327,2768.1,2767.9,3.61283]
["bitfinex","ETHUSD",1740255247037,1.6317327,2768.1,2767.9,3.61275]
["bitfinex","ETHUSD",1740255247278,1.6317327,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1740255247586,2.3965327,2768.3,2768.1,3.61258]
["bitfinex","ETHUSD",1740255248483,0.7648,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1740255248680,2.3878327,2768.5,2768.2,3.61245]
["bitfinex","ETHUSD",1740255249382,2.3878327,2768.5,2768.3,3.61228]
["bitfinex","ETHUSD",1740255255783,1.6317327,2768.5,2768.3,7.22456]
["bitfinex","ETHUSD",1740255255987,1.6317327,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740255256177,1.6317327,2768.5,2768.3,3.61228]
["bitfinex","ETHUSD",1740255264300,1.6317327,2768.5,2768.3,3.61224]
["bitfinex","ETHUSD",1740255265280,1.6317327,2768.5,2768.3,3.61223]
["bitfinex","ETHUSD",1740255266001,1.6317327,2768.5,2768.3,7.22448]
["bitfinex","ETHUSD",1740255266308,1.6317327,2768.5,2768.3,7.22447]
["bitfinex","ETHUSD",1740255267370,1.6317327,2768.5,2768.3,3.61223]
["bitfinex","ETHUSD",1740255268303,1.6317327,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740255268606,1.6317327,2768.5,2768.3,3.61223]
["bitfinex","ETHUSD",1740255276620,1.6317327,2768.5,2768.3,7.22446]
["bitfinex","ETHUSD",1740255276836,1.6317327,2768.5,2768.3,3.61223]
["bitfinex","ETHUSD",1740255277131,1.6317327,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740255277330,1.6317327,2768.5,2768.3,3.61223]
["bitfinex","ETHUSD",1740255277934,1.6317327,2768.5,2768.3,7.22447]
["bitfinex","ETHUSD",1740255278461,1.6317327,2768.5,2768.3,3.61223]
["bitfinex","ETHUSD",1740255278959,1.6317327,2768.5,2768.3,7.22447]
["bitfinex","ETHUSD",1740255279325,1.6317327,2768.9,2768.3,0.791547]
["bitfinex","ETHUSD",1740255279525,1.6317327,2768.9,2768.7,3.61169]
["bitfinex","ETHUSD",1740255280939,1.6317327,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740255288969,1.6317327,2768.9,2768.5,3.61195]
["bitfinex","ETHUSD",1740255289172,1.6317327,2768.6,2768.4,4.84]
["bitfinex","ETHUSD",1740255289401,0.778,2768.5,2768.4,4.84]
["bitfinex","ETHUSD",1740255290161,0.778,2768.5,2768.2,7.379]
["bitfinex","ETHUSD",1740255290360,1.6317327,2768.3,2768.2,7.379]
["bitfinex","ETHUSD",1740255290777,1.6317327,2768.3,2768.2,10.99145]
["bitfinex","ETHUSD",1740255292387,1.6317327,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1740255294672,1.6317327,2768.7,2768.6,3.6119]
["bitfinex","ETHUSD",1740255301401,1.6317327,2768.7,2768.5,3.61198]
["bitfinex","ETHUSD",1740255301562,1.6317327,2768.7,2768.3,8.45225]
["bitfinex","ETHUSD",1740255301762,1.6317327,2768.4,2768.3,8.45225]
["bitfinex","ETHUSD",1740255301963,1.6317327,2768.4,2768.3,3.61225]
["bitfinex","ETHUSD",1740255302759,2.4072327,2768.6,2768.4,3.61212]
["bitfinex","ETHUSD",1740255303505,2.4072327,2768.6,2768.3,3.61225]
["bitfinex","ETHUSD",1740255303912,2.4072327,2768.6,2768.4,3.61216]
["bitfinex","ETHUSD",1740255304995,2.4072327,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1740255305313,1.6317327,2768.6,2768.5,3.61206]
["bitfinex","ETHUSD",1740255305769,2.4072327,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1740255305969,1.6317327,2768.8,2768.6,3.61192]
["bitfinex","ETHUSD",1740255306170,1.6317327,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1740255306365,0.7755,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1740255306366,2.4072327,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1740255307311,1.6317327,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1740255308628,1.6317327,2769.0,2768.8,3.61167]
["bitfinex","ETHUSD",1740255309222,1.6317327,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1740255311505,1.6317327,2769.0,2768.9,4.333853]
["bitfinex","ETHUSD",1740255311705,1.6317327,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1740255312623,1.6317327,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1740255313286,0.9205,2770.0,2769.2,4.30214]
["bitfinex","ETHUSD",1740255313484,1.6317327,2769.8,2769.5,7.22134]
["bitfinex","ETHUSD",1740255313721,0.9205,2770.0,2769.7,3.61049]
["bitfinex","ETHUSD",1740255313922,1.6317327,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1740255314220,1.6317327,2769.9,2769.8,3.61033]
["bitfinex","ETHUSD",1740255314590,1.6317327,2769.9,2769.8,4.401514]
["bitfinex","ETHUSD",1740255315097,1.6317327,2769.9,2769.8,0.791184]
["bitfinex","ETHUSD",1740255316647,0.1,2770.0,2769.8,0.791184]
["bitfinex","ETHUSD",1740255319206,0.1,2770.0,2769.8,4.401444]
["bitfinex","ETHUSD",1740255319411,0.1,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1740255319612,0.1,2770.0,2769.9,0.8011674]
["bitfinex","ETHUSD",1740255319835,0.1,2770.0,2769.8,7.47954]
["bitfinex","ETHUSD",1740255320147,0.1,2770.0,2769.9,4.30123]
["bitfinex","ETHUSD",1740255321911,0.1,2770.0,2769.9,0.691]
["bitfinex","ETHUSD",1740255322149,0.1,2770.0,2769.9,4.30123]
["bitfinex","ETHUSD",1740255322317,0.1,2770.0,2769.9,0.691]
["bitfinex","ETHUSD",1740255322516,0.1,2770.0,2769.9,4.757256]
["bitfinex","ETHUSD",1740255322717,0.1,2770.0,2769.9,5.987026]
["bitfinex","ETHUSD",1740255324134,0.9205,2770.0,2769.9,5.296026]
["bitfinex","ETHUSD",1740255325268,4.5306,2770.0,2769.9,5.296026]
["bitfinex","ETHUSD",1740255325417,4.5306,2770.0,2769.9,4.84]
["bitfinex","ETHUSD",1740255325815,4.5306,2770.0,2769.6,5.099]
["bitfinex","ETHUSD",1740255326126,0.1,2770.0,2769.6,5.099]
["bitfinex","ETHUSD",1740255328667,0.1,2770.0,2769.7,0.691]
["bitfinex","ETHUSD",1740255328872,0.1,2770.0,2769.8,0.579]
["bitfinex","ETHUSD",1740255333630,0.1,2770.0,2769.9,0.691]
["bitfinex","ETHUSD",1740255337653,0.1,2770.0,2769.9,5.531]
["bitfinex","ETHUSD",1740255340376,0.1,2770.0,2769.9,4.84]
["bitfinex","ETHUSD",1740255343596,0.1,2770.0,2769.8,0.579]
["bitfinex","ETHUSD",1740255343901,0.1,2770.0,2769.9,0.5419]
["bitfinex","ETHUSD",1740255344758,0.1,2770.0,2769.7,4.84]
["bitfinex","ETHUSD",1740255345073,1.62930547,2769.9,2769.7,5.099]
["bitfinex","ETHUSD",1740255346677,0.1,2770.0,2769.7,5.099]
["bitfinex","ETHUSD",1740255347062,0.1,2770.0,2769.8,0.691]
["bitfinex","ETHUSD",1740255348198,0.1,2770.0,2769.7,0.259]
["bitfinex","ETHUSD",1740255351499,0.1,2770.0,2769.7,1.17401532]
["bitfinex","ETHUSD",1740255351664,0.8796,2770.0,2769.7,1.17401532]
["bitfinex","ETHUSD",1740255352171,0.8796,2770.0,2769.7,0.91501532]
["bitfinex","ETHUSD",1740255352375,0.8796,2770.0,2769.7,1.17401532]
["bitfinex","ETHUSD",1740255354523,0.1,2770.0,2769.7,1.17401532]
["bitfinex","ETHUSD",1740255358631,0.1,2770.0,2769.7,1.86501532]
["bitfinex","ETHUSD",1740255358931,0.1,2770.0,2769.8,0.18650153]
["bitfinex","ETHUSD",1740255361333,0.1,2770.0,2769.7,1.17401532]
["bitfinex","ETHUSD",1740255362714,0.1,2770.0,2769.9,0.691]
["bitfinex","ETHUSD",1740255365637,0.1,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1740255368942,0.1,2770.0,2769.9,0.691]
["bitfinex","ETHUSD",1740255369130,0.1,2770.0,2769.8,0.55]
["bitfinex","ETHUSD",1740255369427,0.1,2770.0,2769.9,0.90990153]
["bitfinex","ETHUSD",1740255373217,0.1,2770.0,2769.7,7.375]
["bitfinex","ETHUSD",1740255373218,0.9018,2770.0,2769.7,7.375]
["bitfinex","ETHUSD",1740255373421,1.62921958,2769.9,2769.7,7.375]
["bitfinex","ETHUSD",1740255373741,0.9018,2770.0,2769.7,7.375]
["bitfinex","ETHUSD",1740255374539,1.62921958,2769.9,2769.7,7.375]
["bitfinex","ETHUSD",1740255375244,1.62921958,2769.9,2769.7,7.375]
["bitfinex","ETHUSD",1740255375428,1.62921958,2769.9,2769.5,0.259]
["bitfinex","ETHUSD",1740255376623,4.51193,2770.0,2769.5,0.259]
["bitfinex","ETHUSD",1740255377750,0.9018,2770.0,2769.5,1.72534289]
["bitfinex","ETHUSD",1740255390660,0.9018,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1740255393003,0.9018,2770.0,2769.6,4.16061]
["bitfinex","ETHUSD",1740255393282,0.9018,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1740255397388,3.71014,2770.0,2769.3,13.71528466]
["bitfinex","ETHUSD",1740255397691,4.42405,2769.9,2769.6,0.259]
["bitfinex","ETHUSD",1740255397866,0.8138,2769.9,2769.6,0.259]
["bitfinex","ETHUSD",1740255401601,0.8138,2769.8,2769.6,0.259]
["bitfinex","ETHUSD",1740255408711,0.8138,2769.8,2769.3,13.44528901]
["bitfinex","ETHUSD",1740255409014,0.7636,2769.4,2769.3,18.40507501]
["bitfinex","ETHUSD",1740255409187,1.62927918,2769.7,2769.3,19.87370391]
["bitfinex","ETHUSD",1740255409188,0.7636,2769.7,2769.3,19.87370391]
["bitfinex","ETHUSD",1740255410609,0.8044,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1740255411312,0.8044,2769.9,2769.4,4.16087]
["bitfinex","ETHUSD",1740255411489,0.8044,2769.9,2769.5,2.76454939]
["bitfinex","ETHUSD",1740255411990,0.8044,2769.9,2769.5,8.15454939]
["bitfinex","ETHUSD",1740255412994,0.1,2770.0,2769.6,0.691]
["bitfinex","ETHUSD",1740255413200,0.1,2770.0,2769.6,4.30162]
["bitfinex","ETHUSD",1740255413581,0.1,2770.0,2769.6,0.691]
["bitfinex","ETHUSD",1740255413776,0.1,2770.0,2769.7,0.88455494]
["bitfinex","ETHUSD",1740255415284,0.1,2770.0,2769.8,0.691]
["bitfinex","ETHUSD",1740255415783,0.1,2770.0,2769.8,0.95]
["bitfinex","ETHUSD",1740255417879,0.1,2770.0,2769.8,6.34]
["bitfinex","ETHUSD",1740255421017,0.1,2770.0,2769.8,5.649]
["bitfinex","ETHUSD",1740255421183,0.1,2770.0,2769.9,0.65335549]
["bitfinex","ETHUSD",1740255422218,3.71012,2770.0,2769.8,5.649]
["bitfinex","ETHUSD",1740255422395,6.04200918,2769.9,2769.8,5.39]
["bitfinex","ETHUSD",1740255423098,2.43177918,2769.9,2769.8,5.39]
["bitfinex","ETHUSD",1740255423684,2.43177918,2769.9,2769.4,0.259]
["bitfinex","ETHUSD",1740255423901,0.8025,2769.9,2769.4,2.55930732]
["bitfinex","ETHUSD",1740255426923,2.43177918,2769.9,2769.4,2.55930732]
["bitfinex","ETHUSD",1740255427088,2.43177918,2769.9,2769.4,0.259]
["bitfinex","ETHUSD",1740255428841,0.8025,2769.9,2769.5,4.16075]
["bitfinex","ETHUSD",1740255428999,0.1,2770.0,2769.5,4.16075]
["bitfinex","ETHUSD",1740255429545,0.1,2770.0,2769.5,4.16068]
["bitfinex","ETHUSD",1740255429718,0.1,2770.0,2769.6,0.511068]
["bitfinex","ETHUSD",1740255433918,0.1,2770.0,2769.6,4.121678]
["bitfinex","ETHUSD",1740255434438,0.1,2770.0,2769.6,9.511678]
["bitfinex","ETHUSD",1740255434652,0.1,2770.0,2769.7,4.16041]
["bitfinex","ETHUSD",1740255434838,0.1,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1740255435042,0.1,2770.0,2769.8,0.6451068]
["bitfinex","ETHUSD",1740255436768,0.1,2770.0,2769.8,1.3361068]
["bitfinex","ETHUSD",1740255439869,0.1,2770.0,2769.9,0.27591274]
["bitfinex","ETHUSD",1740255440573,0.1,2770.0,2769.9,5.66591274]
["bitfinex","ETHUSD",1740255445384,0.1,2770.0,2769.9,9.82614274]
["bitfinex","ETHUSD",1740255445548,0.1,2770.0,2769.9,12.78690369]
["bitfinex","ETHUSD",1740255446177,0.2035,2770.8,2770.0,4.9416]
["bitfinex","ETHUSD",1740255446326,1.62927918,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1740255446520,1.62927918,2771.1,2770.6,5.39]
["bitfinex","ETHUSD",1740255449153,0.8124,2771.0,2770.6,5.39]
["bitfinex","ETHUSD",1740255449362,0.8124,2771.0,2770.6,6.315748]
["bitfinex","ETHUSD",1740255449544,4.4212,2771.0,2770.6,6.315748]
["bitfinex","ETHUSD",1740255451062,4.4212,2771.0,2770.7,0.27518831]
["bitfinex","ETHUSD",1740255451957,0.8124,2771.0,2770.7,0.27518831]
["bitfinex","ETHUSD",1740255452155,2.40097918,2771.3,2770.7,1.08418831]
["bitfinex","ETHUSD",1740255452351,2.40097918,2771.3,2770.7,1.84998194]
["bitfinex","ETHUSD",1740255452545,6.00939918,2771.3,2770.7,1.84998194]
["bitfinex","ETHUSD",1740255453560,4.38012,2771.3,2770.7,1.84998194]
["bitfinex","ETHUSD",1740255453768,4.38012,2771.3,2770.7,5.45911194]
["bitfinex","ETHUSD",1740255454061,4.38012,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1740255454235,0.7717,2771.3,2771.0,0.55]
["bitfinex","ETHUSD",1740255455337,3.60783,2771.8,2771.2,0.55]
["bitfinex","ETHUSD",1740255455549,0.7717,2771.7,2771.2,5.94]
["bitfinex","ETHUSD",1740255455861,3.60841,2771.3,2771.2,5.39]
["bitfinex","ETHUSD",1740255456164,5.23768918,2771.3,2771.2,5.39]
["bitfinex","ETHUSD",1740255456742,6.00938918,2771.3,2771.2,5.39]
["bitfinex","ETHUSD",1740255459463,3.60867,2771.1,2770.8,5.39]
["bitfinex","ETHUSD",1740255460869,3.60867,2771.1,2770.8,5.648]
["bitfinex","ETHUSD",1740255461472,3.60867,2771.1,2770.8,6.37621883]
["bitfinex","ETHUSD",1740255461768,3.60893,2770.9,2770.8,6.92621883]
["bitfinex","ETHUSD",1740255462384,3.60893,2770.9,2770.8,6.37621883]
["bitfinex","ETHUSD",1740255462669,3.60893,2770.9,2770.6,7.372]
["bitfinex","ETHUSD",1740255462670,4.38089,2770.7,2770.6,7.372]
["bitfinex","ETHUSD",1740255462856,6.01016918,2770.7,2770.6,7.372]
["bitfinex","ETHUSD",1740255464874,4.38089,2770.7,2770.6,7.372]
["bitfinex","ETHUSD",1740255468395,5.51581173,2770.7,2770.6,7.372]
["bitfinex","ETHUSD",1740255469487,8.51581173,2770.7,2770.6,7.372]
["bitfinex","ETHUSD",1740255471708,3.61007,2770.1,2769.9,0.258]
["bitfinex","ETHUSD",1740255472103,3.6101,2770.0,2769.9,0.258]
["bitfinex","ETHUSD",1740255472465,3.6101,2770.0,2769.7,0.55]
["bitfinex","ETHUSD",1740255472671,3.6101,2770.0,2769.7,0.808]
["bitfinex","ETHUSD",1740255474390,3.6101,2770.0,2769.8,0.18364298]
["bitfinex","ETHUSD",1740255474595,3.6101,2770.0,2769.6,1.0284298]
["bitfinex","ETHUSD",1740255474751,3.61017,2770.0,2769.6,1.2864298]
["bitfinex","ETHUSD",1740255475587,3.60997,2770.1,2769.6,1.0189]
["bitfinex","ETHUSD",1740255475756,3.61049,2769.7,2769.6,0.258]
["bitfinex","ETHUSD",1740255476355,3.61049,2769.7,2769.6,1.15583]
["bitfinex","ETHUSD",1740255476587,7.22065,2769.9,2769.6,1.15583]
["bitfinex","ETHUSD",1740255476768,3.61038,2769.8,2769.6,1.15583]
["bitfinex","ETHUSD",1740255477889,3.61038,2769.8,2769.6,0.258]
["bitfinex","ETHUSD",1740255480307,3.61049,2769.7,2769.5,7.373]
["bitfinex","ETHUSD",1740255481063,3.61062,2769.6,2769.5,7.373]
["bitfinex","ETHUSD",1740255488898,4.37122,2769.6,2769.5,7.373]
["bitfinex","ETHUSD",1740255489103,7.73048728,2769.6,2769.5,7.373]
["bitfinex","ETHUSD",1740255489705,8.86458501,2769.6,2769.5,7.373]
["bitfinex","ETHUSD",1740255490604,8.86458501,2769.6,2768.3,0.8096]
["bitfinex","ETHUSD",1740255490605,3.61181,2768.7,2768.3,0.8096]
["bitfinex","ETHUSD",1740255490818,3.61181,2768.7,2768.6,0.258]
["bitfinex","ETHUSD",1740255491706,3.61203,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1740255491911,3.61219,2768.4,2768.3,0.8096]
["bitfinex","ETHUSD",1740255492108,3.61232,2768.3,2768.2,0.258]
["bitfinex","ETHUSD",1740255492913,7.22422,2768.5,2768.2,0.258]
["bitfinex","ETHUSD",1740255493115,3.61221,2768.4,2768.2,0.258]
["bitfinex","ETHUSD",1740255493300,3.61206,2768.5,2768.2,0.258]
["bitfinex","ETHUSD",1740255493500,3.61213,2768.5,2768.2,0.258]
["bitfinex","ETHUSD",1740255495213,3.61213,2768.5,2768.4,0.73278963]
["bitfinex","ETHUSD",1740255499597,0.7505,2768.7,2768.4,0.73278963]
["bitfinex","ETHUSD",1740255499801,3.61203,2768.6,2768.4,0.73278963]
["bitfinex","ETHUSD",1740255500005,3.61206,2768.5,2768.4,0.73278963]
["bitfinex","ETHUSD",1740255500375,3.61203,2768.6,2768.4,0.73278963]
["bitfinex","ETHUSD",1740255501023,7.22406,2768.6,2768.4,0.73278963]
["bitfinex","ETHUSD",1740255501185,3.61206,2768.5,2768.4,0.73278963]
["bitfinex","ETHUSD",1740255501585,4.39766,2768.5,2768.4,0.73278963]
["bitfinex","ETHUSD",1740255501805,3.6126,2768.1,2767.8,0.7925]
["bitfinex","ETHUSD",1740255502117,7.22527,2768.1,2767.8,0.7925]
["bitfinex","ETHUSD",1740255502308,3.61259,2768.1,2767.8,0.7925]
["bitfinex","ETHUSD",1740255502697,3.61272,2768.0,2767.8,0.7925]
["bitfinex","ETHUSD",1740255502900,3.61292,2767.9,2767.7,0.258]
["bitfinex","ETHUSD",1740255503531,4.39309,2768.1,2767.7,0.258]
["bitfinex","ETHUSD",1740255503894,3.61287,2767.9,2767.7,0.258]
["bitfinex","ETHUSD",1740255505831,4.39309,2768.1,2767.7,0.258]
["bitfinex","ETHUSD",1740255506826,3.61275,2768.0,2767.7,0.258]
["bitfinex","ETHUSD",1740255507027,4.39309,2768.1,2767.7,0.258]
["bitfinex","ETHUSD",1740255507749,8.00576,2768.1,2767.7,0.258]
["bitfinex","ETHUSD",1740255508237,4.39309,2768.1,2767.7,0.258]
["bitfinex","ETHUSD",1740255509036,0.72106165,2769.1,2767.7,0.258]
["bitfinex","ETHUSD",1740255509037,0.8176,2768.4,2767.8,0.8288]
["bitfinex","ETHUSD",1740255509237,3.61189,2768.7,2768.0,0.8288]
["bitfinex","ETHUSD",1740255509538,3.61189,2768.7,2768.0,4.44151]
["bitfinex","ETHUSD",1740255509835,3.61118,2769.2,2767.7,0.258]
["bitfinex","ETHUSD",1740255509836,4.42895,2769.1,2768.3,3.61224]
["bitfinex","ETHUSD",1740255510001,3.61145,2769.0,2768.3,3.61224]
["bitfinex","ETHUSD",1740255510197,3.61145,2769.0,2768.4,0.444104]
["bitfinex","ETHUSD",1740255510404,4.42895,2769.1,2768.5,0.259]
["bitfinex","ETHUSD",1740255510619,0.8176,2769.1,2768.5,3.87096]
["bitfinex","ETHUSD",1740255510805,3.61106,2769.3,2768.6,4.42289]
["bitfinex","ETHUSD",1740255511020,3.61106,2769.3,2768.7,0.468189]
["bitfinex","ETHUSD",1740255512365,4.39162,2769.5,2768.7,4.079969]
["bitfinex","ETHUSD",1740255512570,3.61089,2769.4,2768.7,4.079969]
["bitfinex","ETHUSD",1740255512772,3.61089,2769.4,2768.8,0.8315]
["bitfinex","ETHUSD",1740255516469,3.61104,2769.3,2768.8,0.8315]
["bitfinex","ETHUSD",1740255517252,3.61104,2769.3,2768.8,1.3226509]
["bitfinex","ETHUSD",1740255518366,3.61089,2769.4,2768.8,1.3226509]
["bitfinex","ETHUSD",1740255518570,3.61072,2769.6,2768.9,3.61154]
["bitfinex","ETHUSD",1740255520884,4.41437,2769.7,2768.9,3.61146]
["bitfinex","ETHUSD",1740255521031,3.0,2769.6,2769.0,0.8315]
["bitfinex","ETHUSD",1740255523080,3.61892217,2769.9,2769.4,0.8315]
["bitfinex","ETHUSD",1740255523373,0.8038,2770.0,2769.4,1.0895]
["bitfinex","ETHUSD",1740255524136,3.61023,2769.9,2769.4,1.0895]
["bitfinex","ETHUSD",1740255524368,3.61062,2769.7,2769.2,0.258]
["bitfinex","ETHUSD",1740255524575,3.61062,2769.7,2768.7,6.97098728]
["bitfinex","ETHUSD",1740255524576,0.8038,2769.7,2768.6,0.8315]
["bitfinex","ETHUSD",1740255524881,3.61084,2769.5,2768.8,3.61157]
["bitfinex","ETHUSD",1740255525038,3.61056,2769.7,2769.0,4.44282]
["bitfinex","ETHUSD",1740255525039,4.41436,2769.7,2769.0,4.44282]
["bitfinex","ETHUSD",1740255525239,3.61064,2769.6,2769.1,1.19636173]
["bitfinex","ETHUSD",1740255525673,4.41436,2769.7,2769.1,1.19636173]
["bitfinex","ETHUSD",1740255526185,4.41436,2769.7,2769.0,0.8315]
["bitfinex","ETHUSD",1740255527368,3.61076,2769.5,2769.0,0.8315]
["bitfinex","ETHUSD",1740255527738,3.61126,2769.2,2768.7,6.4496]
["bitfinex","ETHUSD",1740255527968,4.36576,2769.2,2768.7,6.4496]
["bitfinex","ETHUSD",1740255528566,7.97702,2769.2,2768.7,6.4496]
["bitfinex","ETHUSD",1740255528772,4.36576,2769.2,2768.7,6.4496]
["bitfinex","ETHUSD",1740255529456,4.36541,2769.4,2768.7,11.47473133]
["bitfinex","ETHUSD",1740255529632,0.7545,2769.4,2768.7,11.47473133]
["bitfinex","ETHUSD",1740255529838,3.61069,2769.6,2768.9,0.8016]
["bitfinex","ETHUSD",1740255530066,3.61076,2769.5,2768.9,0.8016]
["bitfinex","ETHUSD",1740255531070,0.7545,2769.7,2768.9,0.8016]
["bitfinex","ETHUSD",1740255531378,4.36448,2770.1,2769.3,0.8016]
["bitfinex","ETHUSD",1740255531574,3.436448,2770.0,2769.3,6.1916]
["bitfinex","ETHUSD",1740255532446,3.61032,2769.9,2769.3,6.1916]
["bitfinex","ETHUSD",1740255532679,3.61053,2769.7,2769.3,6.1916]
["bitfinex","ETHUSD",1740255532877,7.22114,2769.7,2769.3,6.1916]
["bitfinex","ETHUSD",1740255533177,3.61053,2769.7,2769.3,6.1916]
["bitfinex","ETHUSD",1740255534274,3.61064,2769.6,2769.3,6.1916]
["bitfinex","ETHUSD",1740255534573,5.093213,2769.7,2769.3,6.1916]
["bitfinex","ETHUSD",1740255534741,3.61076,2769.5,2769.3,6.1916]
["bitfinex","ETHUSD",1740255534943,3.61076,2769.5,2769.3,0.8016]
["bitfinex","ETHUSD",1740255535770,3.61089,2769.4,2769.1,5.39]
["bitfinex","ETHUSD",1740255535975,3.61089,2769.4,2769.1,5.648]
["bitfinex","ETHUSD",1740255536173,7.22187,2769.4,2769.1,5.648]
["bitfinex","ETHUSD",1740255536381,3.6107,2769.6,2769.1,5.648]
["bitfinex","ETHUSD",1740255536748,7.22142,2769.6,2769.1,5.648]
["bitfinex","ETHUSD",1740255536940,3.61076,2769.5,2769.1,5.648]
["bitfinex","ETHUSD",1740255537145,0.8704103,2769.6,2769.1,5.39]
["bitfinex","ETHUSD",1740255537354,4.37116,2769.7,2769.0,0.7764]
["bitfinex","ETHUSD",1740255537552,0.7606,2769.6,2768.7,1.0344]
["bitfinex","ETHUSD",1740255538389,3.61122,2769.2,2768.7,1.0344]
["bitfinex","ETHUSD",1740255540787,3.61122,2769.2,2768.7,0.7764]
["bitfinex","ETHUSD",1740255540788,3.61138,2769.1,2768.7,0.7764]
["bitfinex","ETHUSD",1740255540998,4.37182,2769.2,2768.7,0.7764]
["bitfinex","ETHUSD",1740255540999,3.61153,2769.0,2768.7,0.7764]
["bitfinex","ETHUSD",1740255541179,0.7606,2769.2,2768.4,6.4244]
["bitfinex","ETHUSD",1740255541180,3.61183,2768.7,2768.4,6.4244]
["bitfinex","ETHUSD",1740255542374,3.61194,2768.6,2768.4,1.0344]
["bitfinex","ETHUSD",1740255542895,3.61183,2768.7,2768.4,0.258]
["bitfinex","ETHUSD",1740255543096,0.7606,2768.8,2768.2,13.5434]
["bitfinex","ETHUSD",1740255543274,3.61228,2768.4,2768.2,5.39]
["bitfinex","ETHUSD",1740255543603,3.61208,2768.5,2768.0,1.0344]
["bitfinex","ETHUSD",1740255544052,0.7606,2768.8,2768.0,1.0344]
["bitfinex","ETHUSD",1740255544257,4.37231,2768.8,2768.0,5.39740428]
["bitfinex","ETHUSD",1740255544493,4.37231,2768.8,2768.0,9.01000428]
["bitfinex","ETHUSD",1740255544674,3.61159,2768.9,2768.1,3.61245]
["bitfinex","ETHUSD",1740255544874,0.7606,2769.0,2768.4,4.38857]
["bitfinex","ETHUSD",1740255545078,1.721797,2769.0,2768.4,0.7764]
["bitfinex","ETHUSD",1740255545293,3.61159,2768.9,2768.4,0.7764]
["bitfinex","ETHUSD",1740255547408,0.802,2769.3,2768.7,0.802]
["bitfinex","ETHUSD",1740255547705,3.0,2769.4,2768.7,4.41372]
["bitfinex","ETHUSD",1740255547876,4.41285,2769.5,2768.8,0.258]
["bitfinex","ETHUSD",1740255548079,0.441285,2769.4,2768.8,0.258]
["bitfinex","ETHUSD",1740255548267,3.61143,2769.0,2768.8,0.258]
["bitfinex","ETHUSD",1740255548455,3.61154,2768.9,2768.8,0.258]
["bitfinex","ETHUSD",1740255549268,3.61143,2769.0,2768.8,0.258]
["bitfinex","ETHUSD",1740255549482,7.22294,2769.0,2768.8,0.258]
["bitfinex","ETHUSD",1740255549674,3.61154,2768.9,2768.8,0.258]
["bitfinex","ETHUSD",1740255549875,3.61143,2769.0,2768.8,0.258]
["bitfinex","ETHUSD",1740255550185,4.4133,2769.1,2768.8,0.258]
["bitfinex","ETHUSD",1740255550356,0.802,2769.1,2768.8,0.258]
["bitfinex","ETHUSD",1740255551273,3.61119,2769.2,2768.8,0.258]
["bitfinex","ETHUSD",1740255551473,4.413621,2769.2,2768.8,0.258]
["bitfinex","ETHUSD",1740255552191,0.7728,2769.1,2768.5,0.802]
["bitfinex","ETHUSD",1740255552403,3.6116,2768.9,2768.5,1.06]
["bitfinex","ETHUSD",1740255553863,0.7728,2769.1,2768.5,1.06]
["bitfinex","ETHUSD",1740255554064,0.7728,2769.1,2768.5,4.67205]
["bitfinex","ETHUSD",1740255554265,0.7728,2769.1,2768.5,1.06]
["bitfinex","ETHUSD",1740255554466,0.7728,2769.1,2768.5,4.67204]
["bitfinex","ETHUSD",1740255554673,0.7728,2769.4,2768.6,0.8259]
["bitfinex","ETHUSD",1740255554893,3.0,2769.4,2768.6,0.8259]
["bitfinex","ETHUSD",1740255555099,6.61089,2769.4,2768.7,4.43759]
["bitfinex","ETHUSD",1740255555704,3.0,2769.4,2768.7,8.04931]
["bitfinex","ETHUSD",1740255556009,6.61091,2769.4,2768.7,4.43759]
["bitfinex","ETHUSD",1740255556907,3.0,2769.4,2768.7,8.04931]
["bitfinex","ETHUSD",1740255557081,3.0,2769.4,2768.7,5.6897922]
["bitfinex","ETHUSD",1740255558703,3.61076,2769.5,2768.8,3.6116]
["bitfinex","ETHUSD",1740255559575,3.61093,2769.4,2768.7,5.6897922]
["bitfinex","ETHUSD",1740255559839,3.61076,2769.5,2768.8,3.61166]
["bitfinex","ETHUSD",1740255560305,3.61076,2769.5,2768.9,4.43742]
["bitfinex","ETHUSD",1740255560604,7.22165,2769.5,2768.9,0.8259]
["bitfinex","ETHUSD",1740255560804,4.710205,2769.5,2768.9,0.8259]
["bitfinex","ETHUSD",1740255561468,6.61054,2769.7,2769.0,0.8259]
["bitfinex","ETHUSD",1740255561676,0.7728,2769.8,2769.1,3.6112]
["bitfinex","ETHUSD",1740255561880,3.61028,2769.9,2769.2,0.8259]
["bitfinex","ETHUSD",1740255562264,3.61046,2769.8,2769.2,0.8259]
["bitfinex","ETHUSD",1740255562500,3.61028,2769.9,2769.2,0.8259]
["bitfinex","ETHUSD",1740255562697,4.872588,2769.9,2769.2,0.8259]
["bitfinex","ETHUSD",1740255563000,3.61004,2770.1,2769.4,3.61077]
["bitfinex","ETHUSD",1740255563201,3.61025,2769.9,2769.5,0.8259]
["bitfinex","ETHUSD",1740255563582,3.61044,2769.8,2769.5,0.8259]
["bitfinex","ETHUSD",1740255564211,3.61054,2769.7,2769.5,0.8259]
["bitfinex","ETHUSD",1740255565115,3.61062,2769.6,2769.5,0.8259]
["bitfinex","ETHUSD",1740255565476,3.6105,2769.7,2769.5,0.8259]
["bitfinex","ETHUSD",1740255565678,3.61062,2769.6,2769.5,0.8259]
["bitfinex","ETHUSD",1740255566991,3.61062,2769.6,2769.2,0.8259]
["bitfinex","ETHUSD",1740255569515,4.3833,2769.7,2769.2,0.8259]
["bitfinex","ETHUSD",1740255569679,3.61077,2769.5,2769.2,0.8259]
["bitfinex","ETHUSD",1740255570008,3.61077,2769.5,2769.2,2.10940502]
["bitfinex","ETHUSD",1740255570609,3.61077,2769.5,2769.2,2.84088036]
["bitfinex","ETHUSD",1740255573482,3.61077,2769.5,2769.2,1.55737534]
["bitfinex","ETHUSD",1740255580237,7.22163,2769.5,2769.2,1.55737534]
["bitfinex","ETHUSD",1740255580533,3.61077,2769.5,2769.2,1.55737534]
["bitfinex","ETHUSD",1740255584333,3.61057,2769.7,2769.2,1.55737534]
["bitfinex","ETHUSD",1740255584553,3.61007,2770.1,2769.6,0.7967]
["bitfinex","ETHUSD",1740255584755,5.24,2770.4,2769.6,0.7967]
["bitfinex","ETHUSD",1740255584756,3.60981,2770.3,2769.6,0.7967]
["bitfinex","ETHUSD",1740255585034,4.494791,2770.3,2769.6,0.7967]
["bitfinex","ETHUSD",1740255585331,3.0,2770.1,2769.6,0.7967]
["bitfinex","ETHUSD",1740255585502,3.0,2770.1,2769.6,4.40722]
["bitfinex","ETHUSD",1740255586234,3.0,2770.2,2769.6,0.7967]
["bitfinex","ETHUSD",1740255586412,3.60999,2770.1,2769.6,0.7967]
["bitfinex","ETHUSD",1740255586615,3.60999,2770.1,2769.6,4.40729]
["bitfinex","ETHUSD",1740255586998,3.60999,2770.1,2769.6,5.54503373]
["bitfinex","ETHUSD",1740255587432,3.0,2770.2,2769.6,9.15557373]
["bitfinex","ETHUSD",1740255587627,6.6099,2770.2,2769.6,5.54498373]
["bitfinex","ETHUSD",1740255588139,3.60981,2770.3,2769.6,5.54498373]
["bitfinex","ETHUSD",1740255588140,3.60981,2770.3,2769.7,6.96966728]
["bitfinex","ETHUSD",1740255588312,3.60951,2770.5,2769.9,3.6102]
["bitfinex","ETHUSD",1740255588510,3.60951,2770.5,2770.0,0.8134]
["bitfinex","ETHUSD",1740255588720,0.7956,2770.6,2770.0,4.42349]
["bitfinex","ETHUSD",1740255588721,4.40504,2770.6,2770.0,4.42349]
["bitfinex","ETHUSD",1740255589129,4.40504,2770.6,2770.0,0.8134]
["bitfinex","ETHUSD",1740255589334,3.60966,2770.4,2770.0,0.8134]
["bitfinex","ETHUSD",1740255591639,3.60948,2770.5,2770.0,0.8134]
["bitfinex","ETHUSD",1740255591841,4.40496,2770.6,2770.0,1.72041267]
["bitfinex","ETHUSD",1740255592137,3.60912,2770.8,2770.3,3.60964]
["bitfinex","ETHUSD",1740255592347,3.60943,2770.6,2770.2,0.8174]
["bitfinex","ETHUSD",1740255597051,3.60941,2770.6,2770.2,0.8174]
["bitfinex","ETHUSD",1740255597386,3.60941,2770.6,2770.2,1.86476799]
["bitfinex","ETHUSD",1740255598039,3.60966,2770.4,2770.2,0.8174]
["bitfinex","ETHUSD",1740255598243,3.60966,2770.4,2770.0,6.4804]
["bitfinex","ETHUSD",1740255599020,7.21936,2770.4,2770.0,6.4804]
["bitfinex","ETHUSD",1740255599853,3.60966,2770.4,2770.0,6.4804]
["bitfinex","ETHUSD",1740255600042,7.21936,2770.4,2770.0,6.4804]
["bitfinex","ETHUSD",1740255600243,7.21936,2770.4,2770.0,7.56358216]
["bitfinex","ETHUSD",1740255600456,3.60981,2770.3,2770.0,7.56358216]
["bitfinex","ETHUSD",1740255600625,3.60989,2770.2,2770.0,7.56358216]
["bitfinex","ETHUSD",1740255601119,3.60997,2770.1,2770.0,6.2224]
["bitfinex","ETHUSD",1740255601526,3.60997,2770.1,2770.0,5.39]
["bitfinex","ETHUSD",1740255603653,4.37397,2770.1,2770.0,5.39]
["bitfinex","ETHUSD",1740255604031,3.61062,2769.6,2769.5,5.40168222]
["bitfinex","ETHUSD",1740255604827,4.3745,2769.7,2769.5,5.40168222]
["bitfinex","ETHUSD",1740255605223,3.0,2769.8,2769.6,0.8324]
["bitfinex","ETHUSD",1740255605452,3.0,2769.9,2769.6,0.8324]
["bitfinex","ETHUSD",1740255605839,3.61033,2769.9,2769.6,0.8324]
["bitfinex","ETHUSD",1740255606236,3.61003,2770.1,2769.6,4.44301]
["bitfinex","ETHUSD",1740255606442,3.61003,2770.1,2769.6,0.8324]
["bitfinex","ETHUSD",1740255606943,10.21956,2770.3,2769.6,5.76343395]
["bitfinex","ETHUSD",1740255607148,3.60987,2770.2,2769.6,5.76343395]
["bitfinex","ETHUSD",1740255607363,3.60998,2770.1,2769.6,5.76343395]
["bitfinex","ETHUSD",1740255607544,3.60998,2770.1,2769.6,2.15281395]
["bitfinex","ETHUSD",1740255608866,6.60977,2770.3,2769.6,5.76335395]
["bitfinex","ETHUSD",1740255609053,3.60977,2770.3,2769.6,5.76335395]
["bitfinex","ETHUSD",1740255609426,3.60977,2770.3,2769.7,0.7859]
["bitfinex","ETHUSD",1740255609935,6.60967,2770.4,2769.7,4.39637]
["bitfinex","ETHUSD",1740255610141,3.60974,2770.3,2769.7,4.39637]
["bitfinex","ETHUSD",1740255610341,3.60974,2770.3,2769.7,6.40827062]
["bitfinex","ETHUSD",1740255610660,3.60974,2770.3,2769.7,2.79780062]
["bitfinex","ETHUSD",1740255610965,3.60987,2770.2,2769.7,2.79780062]
["bitfinex","ETHUSD",1740255611555,3.61,2770.1,2769.7,0.7859]
["bitfinex","ETHUSD",1740255613569,3.61026,2769.9,2769.7,0.7859]
["bitfinex","ETHUSD",1740255614369,3.61036,2769.8,2769.7,0.7859]
["bitfinex","ETHUSD",1740255614575,3.61036,2769.8,2769.5,11.57428222]
["bitfinex","ETHUSD",1740255615573,3.61062,2769.6,2769.5,10.79168222]
["bitfinex","ETHUSD",1740255615736,3.61062,2769.6,2769.5,5.40168222]
["bitfinex","ETHUSD",1740255616473,3.61062,2769.6,2769.1,1.0406]
["bitfinex","ETHUSD",1740255619378,8.04668,2769.7,2769.1,1.0406]
["bitfinex","ETHUSD",1740255619576,8.04668,2769.7,2769.2,1.004198]
["bitfinex","ETHUSD",1740255622282,4.43609,2769.7,2769.2,1.004198]
["bitfinex","ETHUSD",1740255622482,8.04669,2769.7,2769.2,1.004198]
["bitfinex","ETHUSD",1740255622685,4.43609,2769.7,2769.2,1.004198]
["bitfinex","ETHUSD",1740255622988,0.8256,2770.1,2769.5,0.7826]
["bitfinex","ETHUSD",1740255623183,4.43564,2770.1,2769.6,0.439347]
["bitfinex","ETHUSD",1740255623883,3.61014,2770.0,2769.6,0.439347]
["bitfinex","ETHUSD",1740255624560,3.61014,2770.0,2769.5,0.7826]
["bitfinex","ETHUSD",1740255628493,3.61048,2769.8,2769.5,0.7826]
["bitfinex","ETHUSD",1740255628650,3.6105,2769.7,2769.5,0.7826]
["bitfinex","ETHUSD",1740255629450,3.6105,2769.7,2769.4,5.39]
["bitfinex","ETHUSD",1740255629655,3.61076,2769.5,2769.4,5.39]
["bitfinex","ETHUSD",1740255630189,8.02891,2769.7,2769.4,5.39]
["bitfinex","ETHUSD",1740255630390,4.4183,2769.7,2769.4,5.39]
["bitfinex","ETHUSD",1740255630551,3.6107,2769.6,2769.4,5.39]
["bitfinex","ETHUSD",1740255631694,3.6107,2769.6,2769.2,0.802]
["bitfinex","ETHUSD",1740255632587,8.02889,2769.7,2769.2,0.802]
["bitfinex","ETHUSD",1740255632790,3.61063,2769.6,2769.2,0.802]
["bitfinex","ETHUSD",1740255633088,3.61078,2769.5,2769.2,0.802]
["bitfinex","ETHUSD",1740255636089,4.4183,2769.7,2769.2,1.78292673]
["bitfinex","ETHUSD",1740255636306,3.0,2770.3,2769.5,0.8091]
["bitfinex","ETHUSD",1740255636307,0.7531,2770.2,2769.5,0.8091]
["bitfinex","ETHUSD",1740255636459,3.60985,2770.2,2769.6,3.6105]
["bitfinex","ETHUSD",1740255636663,3.61018,2770.0,2769.5,0.8091]
["bitfinex","ETHUSD",1740255637086,7.97348,2770.0,2769.5,0.8091]
["bitfinex","ETHUSD",1740255637287,4.36328,2770.0,2769.5,0.8091]
["bitfinex","ETHUSD",1740255637482,4.36328,2770.0,2769.5,1.81764864]
["bitfinex","ETHUSD",1740255639396,3.61037,2769.8,2769.5,0.8091]
["bitfinex","ETHUSD",1740255639893,7.22037,2770.0,2769.5,0.8091]
["bitfinex","ETHUSD",1740255640085,3.61018,2770.0,2769.5,0.8091]
["bitfinex","ETHUSD",1740255640286,3.6099,2770.2,2769.5,0.8091]
["bitfinex","ETHUSD",1740255640486,3.60997,2770.1,2769.5,5.79175773]
["bitfinex","ETHUSD",1740255640689,3.60997,2770.1,2769.5,2.18101773]
["bitfinex","ETHUSD",1740255641376,3.6099,2770.2,2769.5,2.18101773]
["bitfinex","ETHUSD",1740255641377,3.61011,2770.0,2769.5,2.18101773]
["bitfinex","ETHUSD",1740255642566,3.6099,2770.2,2769.5,2.18101773]
["bitfinex","ETHUSD",1740255642761,3.60999,2770.1,2769.5,2.18101773]
["bitfinex","ETHUSD",1740255643984,3.60999,2770.1,2769.4,9.00077]
["bitfinex","ETHUSD",1740255643985,0.7531,2770.3,2769.7,0.8091]
["bitfinex","ETHUSD",1740255644588,0.7531,2770.3,2769.7,4.41958]
["bitfinex","ETHUSD",1740255644968,7.21934,2770.4,2769.7,4.41958]
["bitfinex","ETHUSD",1740255645262,3.7531,2770.5,2769.9,0.8091]
["bitfinex","ETHUSD",1740255645263,0.7531,2770.5,2769.9,0.8091]
["bitfinex","ETHUSD",1740255645479,3.60937,2770.6,2769.9,0.8091]
["bitfinex","ETHUSD",1740255645480,3.0,2770.6,2770.0,3.61001]
["bitfinex","ETHUSD",1740255645873,3.60937,2770.6,2770.0,3.61001]
["bitfinex","ETHUSD",1740255646976,3.60937,2770.6,2770.1,0.8091]
["bitfinex","ETHUSD",1740255647673,7.21879,2770.6,2770.1,0.8091]
["bitfinex","ETHUSD",1740255647872,3.60937,2770.6,2770.1,0.8091]
["bitfinex","ETHUSD",1740255648806,3.60945,2770.5,2770.1,0.8091]
["bitfinex","ETHUSD",1740255649175,3.60937,2770.6,2770.1,0.8091]
["bitfinex","ETHUSD",1740255649377,0.7531,2770.7,2770.1,4.886681]
["bitfinex","ETHUSD",1740255649573,3.60921,2770.7,2770.1,4.886681]
["bitfinex","ETHUSD",1740255649778,3.60943,2770.6,2770.1,1.276811]
["bitfinex","ETHUSD",1740255650774,3.60922,2770.7,2770.1,1.276811]
["bitfinex","ETHUSD",1740255651693,7.21874,2770.6,2770.1,1.276811]
["bitfinex","ETHUSD",1740255652008,3.60933,2770.6,2770.1,1.276811]
["bitfinex","ETHUSD",1740255652208,3.60933,2770.6,2770.2,0.8496811]
["bitfinex","ETHUSD",1740255652511,3.60912,2770.8,2770.2,0.8496811]
["bitfinex","ETHUSD",1740255652698,3.60921,2770.7,2770.2,4.4595211]
["bitfinex","ETHUSD",1740255653511,3.60921,2770.7,2770.2,0.8496811]
["bitfinex","ETHUSD",1740255654086,7.21799,2770.9,2770.5,0.8318]
["bitfinex","ETHUSD",1740255654394,3.60914,2770.8,2770.5,0.8318]
["bitfinex","ETHUSD",1740255655188,3.60895,2770.9,2770.5,0.8318]
["bitfinex","ETHUSD",1740255655683,7.21798,2770.9,2770.5,0.8318]
["bitfinex","ETHUSD",1740255656201,3.60906,2770.8,2770.5,0.8318]
["bitfinex","ETHUSD",1740255657087,3.60919,2770.7,2770.5,0.8318]
["bitfinex","ETHUSD",1740255658187,3.60932,2770.6,2770.5,0.8318]
["bitfinex","ETHUSD",1740255658595,3.60933,2770.6,2770.2,1.0898]
["bitfinex","ETHUSD",1740255658814,3.60933,2770.6,2770.3,1.0557471]
["bitfinex","ETHUSD",1740255659506,3.60946,2770.5,2770.3,1.0557471]
["bitfinex","ETHUSD",1740255664718,3.60946,2770.5,2770.2,1.35465163]
["bitfinex","ETHUSD",1740255665720,3.60971,2770.3,2770.2,0.8318]
["bitfinex","ETHUSD",1740255665921,3.60984,2770.2,2770.1,5.39]
["bitfinex","ETHUSD",1740255666513,3.60908,2770.8,2770.2,0.8001]
["bitfinex","ETHUSD",1740255666821,7.21773,2771.0,2770.4,0.8001]
["bitfinex","ETHUSD",1740255667210,3.60904,2770.9,2770.4,0.8001]
["bitfinex","ETHUSD",1740255667719,3.60906,2770.8,2770.4,0.8001]
["bitfinex","ETHUSD",1740255668017,7.21806,2770.9,2770.4,0.8001]
["bitfinex","ETHUSD",1740255668228,3.60902,2770.9,2770.4,0.8001]
["bitfinex","ETHUSD",1740255668521,7.21807,2770.9,2770.4,1.302974]
["bitfinex","ETHUSD",1740255668817,3.60924,2770.7,2770.4,0.8001]
["bitfinex","ETHUSD",1740255668989,3.60945,2770.5,2770.2,0.7847]
["bitfinex","ETHUSD",1740255669189,7.21899,2770.5,2770.2,0.7847]
["bitfinex","ETHUSD",1740255669391,3.60958,2770.4,2770.2,0.7847]
["bitfinex","ETHUSD",1740255669596,3.60958,2770.4,2770.2,1.40217]
["bitfinex","ETHUSD",1740255669794,3.60927,2770.7,2770.2,1.40217]
["bitfinex","ETHUSD",1740255670026,3.60952,2770.5,2770.2,1.40217]
["bitfinex","ETHUSD",1740255670222,3.60935,2770.6,2770.2,1.40217]
["bitfinex","ETHUSD",1740255670391,3.60933,2770.6,2770.2,6.79217]
["bitfinex","ETHUSD",1740255670593,3.60933,2770.6,2770.3,1.040214]
["bitfinex","ETHUSD",1740255671221,3.60947,2770.5,2770.3,1.040214]
["bitfinex","ETHUSD",1740255672813,3.60966,2770.4,2770.2,6.79217]
["bitfinex","ETHUSD",1740255673129,3.60966,2770.4,2770.2,7.05017]
["bitfinex","ETHUSD",1740255673426,3.60971,2770.3,2770.2,6.4327]
["bitfinex","ETHUSD",1740255679961,3.60971,2770.3,2770.2,5.39]
["bitfinex","ETHUSD",1740255681240,3.60971,2770.3,2769.9,0.7772]
["bitfinex","ETHUSD",1740255681241,3.60998,2770.1,2769.9,0.7772]
["bitfinex","ETHUSD",1740255681545,3.6089,2771.0,2770.3,4.38684]
["bitfinex","ETHUSD",1740255681708,3.60923,2770.7,2770.3,0.7772]
["bitfinex","ETHUSD",1740255681907,3.60932,2770.6,2770.3,0.7772]
["bitfinex","ETHUSD",1740255682109,3.60932,2770.6,2770.3,6.1672]
["bitfinex","ETHUSD",1740255682315,4.41071,2771.1,2770.3,6.1672]
["bitfinex","ETHUSD",1740255682554,3.60934,2770.6,2770.3,6.1672]
["bitfinex","ETHUSD",1740255684637,3.60906,2770.8,2770.3,6.78392]
["bitfinex","ETHUSD",1740255684842,4.6142517,2771.9,2770.3,6.78392]
["bitfinex","ETHUSD",1740255684843,3.60855,2771.2,2770.5,0.7772]
["bitfinex","ETHUSD",1740255685142,3.60855,2771.2,2770.6,4.64452]
["bitfinex","ETHUSD",1740255685559,3.60855,2771.2,2770.6,1.0352]
["bitfinex","ETHUSD",1740255686108,3.60855,2771.2,2770.6,4.64449]
["bitfinex","ETHUSD",1740255686342,3.60855,2771.2,2770.7,1.003449]
["bitfinex","ETHUSD",1740255686711,3.60855,2771.2,2770.8,0.7772]
["bitfinex","ETHUSD",1740255687312,3.60871,2771.1,2770.8,0.7772]
["bitfinex","ETHUSD",1740255689246,3.60855,2771.2,2770.8,0.7772]
["bitfinex","ETHUSD",1740255689422,3.6088,2771.0,2770.8,0.7772]
["bitfinex","ETHUSD",1740255689623,3.6088,2771.0,2770.8,0.9810649]
["bitfinex","ETHUSD",1740255692049,7.2177,2771.0,2770.8,0.7772]
["bitfinex","ETHUSD",1740255692249,3.6088,2771.0,2770.8,0.7772]
["bitfinex","ETHUSD",1740255692651,3.60893,2770.9,2770.8,0.7772]
["bitfinex","ETHUSD",1740255695522,3.60919,2770.7,2770.5,5.39]
["bitfinex","ETHUSD",1740255695724,3.60932,2770.6,2770.5,6.385102]
["bitfinex","ETHUSD",1740255696356,3.60906,2770.8,2770.5,6.385102]
["bitfinex","ETHUSD",1740255696855,3.60921,2770.7,2770.5,6.385102]
["bitfinex","ETHUSD",1740255698025,3.60932,2770.6,2770.5,6.127102]
["bitfinex","ETHUSD",1740255698229,3.60932,2770.6,2770.5,5.39]
["bitfinex","ETHUSD",1740255700132,3.60957,2770.5,2770.2,0.97281239]
["bitfinex","ETHUSD",1740255701666,7.21914,2770.5,2770.2,0.97281239]
["bitfinex","ETHUSD",1740255701836,3.60957,2770.5,2770.2,0.97281239]
["bitfinex","ETHUSD",1740255702032,7.21914,2770.5,2770.2,0.97281239]
["bitfinex","ETHUSD",1740255702233,3.60957,2770.5,2770.2,0.97281239]
["bitfinex","ETHUSD",1740255702434,3.60955,2770.5,2770.2,0.97281239]
["bitfinex","ETHUSD",1740255702633,7.2191,2770.5,2770.2,0.97281239]
["bitfinex","ETHUSD",1740255702834,3.6096,2770.4,2770.2,0.97281239]
["bitfinex","ETHUSD",1740255703034,3.60971,2770.3,2770.2,0.71481239]
["bitfinex","ETHUSD",1740255703867,3.60971,2770.3,2770.1,5.39]
["bitfinex","ETHUSD",1740255704045,3.60984,2770.2,2770.1,5.39]
["bitfinex","ETHUSD",1740255704458,3.61023,2769.9,2769.8,0.8143]
["bitfinex","ETHUSD",1740255704655,3.61023,2769.9,2769.6,5.648]
["bitfinex","ETHUSD",1740255704865,3.61023,2769.9,2769.6,6.29423]
["bitfinex","ETHUSD",1740255705063,3.61011,2770.0,2769.6,6.29423]
["bitfinex","ETHUSD",1740255706248,3.6099,2770.2,2769.6,9.90484]
["bitfinex","ETHUSD",1740255706443,4.37094,2770.6,2769.8,4.17356728]
["bitfinex","ETHUSD",1740255706746,7.98037,2770.6,2769.9,3.61011]
["bitfinex","ETHUSD",1740255706947,3.60957,2770.5,2769.8,4.17356728]
["bitfinex","ETHUSD",1740255707167,4.37094,2770.6,2769.8,5.94243701]
["bitfinex","ETHUSD",1740255707360,3.60965,2770.4,2769.8,9.55278701]
["bitfinex","ETHUSD",1740255707676,7.21933,2770.4,2769.8,5.94243701]
["bitfinex","ETHUSD",1740255707871,3.60965,2770.4,2769.8,5.94243701]
["bitfinex","ETHUSD",1740255708073,7.21933,2770.4,2769.9,0.9552927]
["bitfinex","ETHUSD",1740255708236,3.60965,2770.4,2769.9,0.9552927]
["bitfinex","ETHUSD",1740255708640,3.6095,2770.5,2769.9,0.9552927]
["bitfinex","ETHUSD",1740255708964,3.6098,2770.3,2769.8,0.8143]
["bitfinex","ETHUSD",1740255709366,3.60966,2770.4,2769.8,0.8143]
["bitfinex","ETHUSD",1740255710950,7.21933,2770.4,2769.8,0.8143]
["bitfinex","ETHUSD",1740255711470,3.60966,2770.4,2769.8,0.8143]
["bitfinex","ETHUSD",1740255712067,3.60971,2770.3,2769.8,0.8143]
["bitfinex","ETHUSD",1740255712239,3.60966,2770.4,2769.8,1.821579]
["bitfinex","ETHUSD",1740255712435,7.21936,2770.4,2769.8,1.821579]
["bitfinex","ETHUSD",1740255712678,3.60966,2770.4,2769.8,1.821579]
["bitfinex","ETHUSD",1740255712970,3.60965,2770.4,2769.8,1.821579]
["bitfinex","ETHUSD",1740255714075,3.60945,2770.5,2769.8,1.821579]
["bitfinex","ETHUSD",1740255714239,3.60979,2770.3,2770.0,0.72852038]
["bitfinex","ETHUSD",1740255715500,3.60984,2770.2,2770.0,0.72852038]
["bitfinex","ETHUSD",1740255715645,3.60997,2770.1,2770.0,0.72852038]
["bitfinex","ETHUSD",1740255716340,3.61018,2770.0,2769.6,5.39]
["bitfinex","ETHUSD",1740255716548,3.61032,2769.9,2769.6,6.01142]
["bitfinex","ETHUSD",1740255719980,3.61004,2770.1,2769.6,6.01142]
["bitfinex","ETHUSD",1740255720170,3.6101,2770.0,2769.6,6.01142]
["bitfinex","ETHUSD",1740255720679,3.61025,2769.9,2769.6,6.01142]
["bitfinex","ETHUSD",1740255721387,3.61025,2769.9,2769.6,5.39]
["bitfinex","ETHUSD",1740255722392,3.61045,2769.8,2769.6,5.39]
["bitfinex","ETHUSD",1740255726292,3.61025,2769.9,2769.6,5.39]
["bitfinex","ETHUSD",1740255726786,3.61025,2769.9,2769.3,6.4722]
["bitfinex","ETHUSD",1740255727089,7.22011,2770.1,2769.3,10.08322]
["bitfinex","ETHUSD",1740255727288,7.22011,2770.1,2769.4,1.34424873]
["bitfinex","ETHUSD",1740255727530,0.7661,2770.4,2769.7,3.6104]
["bitfinex","ETHUSD",1740255727665,5.24,2770.6,2769.9,0.8333]
["bitfinex","ETHUSD",1740255727666,3.60956,2770.5,2769.9,0.8333]
["bitfinex","ETHUSD",1740255728484,3.60954,2770.5,2769.9,0.8333]
["bitfinex","ETHUSD",1740255728690,3.60985,2770.2,2769.9,0.8333]
["bitfinex","ETHUSD",1740255729785,3.60984,2770.3,2769.9,0.8333]
["bitfinex","ETHUSD",1740255730661,3.60983,2770.3,2769.9,0.8333]
["bitfinex","ETHUSD",1740255731057,7.21964,2770.3,2769.9,0.8333]
["bitfinex","ETHUSD",1740255731393,3.60984,2770.2,2769.9,0.8333]
["bitfinex","ETHUSD",1740255731685,0.961564,2770.4,2769.9,0.8333]
["bitfinex","ETHUSD",1740255731889,4.0668294,2770.3,2769.7,1.17136253]
["bitfinex","ETHUSD",1740255732089,3.60972,2770.3,2769.8,0.258]
["bitfinex","ETHUSD",1740255732280,3.60953,2770.5,2769.9,0.8056]
["bitfinex","ETHUSD",1740255735393,7.21911,2770.5,2769.9,0.8056]
["bitfinex","ETHUSD",1740255735595,7.21908,2770.5,2769.9,0.8056]
["bitfinex","ETHUSD",1740255735796,0.7696,2770.9,2770.0,0.8056]
["bitfinex","ETHUSD",1740255735974,4.37866,2770.9,2770.2,0.8056]
["bitfinex","ETHUSD",1740255736474,6.60908,2770.8,2770.2,0.8056]
["bitfinex","ETHUSD",1740255737058,3.60927,2770.7,2770.2,0.8056]
["bitfinex","ETHUSD",1740255737263,4.708065,2770.7,2770.2,0.8056]
["bitfinex","ETHUSD",1740255737998,3.60932,2770.6,2770.2,0.8056]
["bitfinex","ETHUSD",1740255741968,3.60947,2770.5,2770.2,0.8056]
["bitfinex","ETHUSD",1740255743112,3.60948,2770.5,2770.2,0.8056]
["bitfinex","ETHUSD",1740255743772,1.098795,2770.7,2770.2,0.8056]
["bitfinex","ETHUSD",1740255744100,3.60948,2770.5,2770.2,0.8056]
["bitfinex","ETHUSD",1740255745008,3.60935,2770.6,2770.2,0.8056]
["bitfinex","ETHUSD",1740255745774,3.60924,2770.7,2770.2,0.8056]
["bitfinex","ETHUSD",1740255747377,0.7696,2770.9,2770.3,3.60967]
["bitfinex","ETHUSD",1740255747596,3.60908,2770.8,2770.2,0.8056]
["bitfinex","ETHUSD",1740255747799,3.60908,2770.8,2770.3,0.441547]
["bitfinex","ETHUSD",1740255750710,0.7696,2770.9,2770.3,0.441547]
["bitfinex","ETHUSD",1740255751011,0.7726,2771.3,2770.8,0.8071]
["bitfinex","ETHUSD",1740255751211,3.0,2771.3,2770.8,0.8071]
["bitfinex","ETHUSD",1740255751428,6.60847,2771.3,2770.8,0.8071]
["bitfinex","ETHUSD",1740255754741,3.60847,2771.3,2770.8,0.8071]
["bitfinex","ETHUSD",1740255754941,3.60854,2771.2,2770.9,0.441626]
["bitfinex","ETHUSD",1740255756431,3.60854,2771.2,2770.8,0.8071]
["bitfinex","ETHUSD",1740255758352,3.0,2771.3,2770.4,0.8062]
["bitfinex","ETHUSD",1740255758519,3.60943,2770.6,2770.4,1.0642]
["bitfinex","ETHUSD",1740255759559,4.36543,2771.0,2770.4,1.0642]
["bitfinex","ETHUSD",1740255759947,3.60897,2770.9,2770.4,1.0642]
["bitfinex","ETHUSD",1740255760730,4.36543,2771.0,2770.4,1.0642]
["bitfinex","ETHUSD",1740255760935,3.6091,2770.8,2770.4,1.0642]
["bitfinex","ETHUSD",1740255762588,3.60933,2770.6,2770.4,1.0642]
["bitfinex","ETHUSD",1740255763553,3.6091,2770.8,2770.4,1.0642]
["bitfinex","ETHUSD",1740255766749,4.36547,2771.0,2770.4,4.6737]
["bitfinex","ETHUSD",1740255767069,7.97438,2771.0,2770.4,4.6737]
["bitfinex","ETHUSD",1740255767470,3.60893,2770.9,2770.4,4.6737]
["bitfinex","ETHUSD",1740255768079,3.60893,2770.9,2770.4,1.0642]
["bitfinex","ETHUSD",1740255768977,0.7606,2770.7,2769.8,0.7915]
["bitfinex","ETHUSD",1740255769144,3.61052,2769.7,2769.5,0.7915]
["bitfinex","ETHUSD",1740255769478,3.61023,2769.9,2769.5,0.7915]
["bitfinex","ETHUSD",1740255769851,3.61023,2769.9,2769.5,2.508049]
["bitfinex","ETHUSD",1740255770050,7.2201,2770.1,2769.5,2.508049]
["bitfinex","ETHUSD",1740255770375,3.61002,2770.1,2769.5,6.118719]
["bitfinex","ETHUSD",1740255771970,7.22011,2770.1,2769.5,2.508049]
["bitfinex","ETHUSD",1740255772170,3.61002,2770.1,2769.5,2.508049]
["bitfinex","ETHUSD",1740255772759,3.61002,2770.1,2769.5,6.118789]
["bitfinex","ETHUSD",1740255773971,7.21903,2770.5,2769.7,0.8259]
["bitfinex","ETHUSD",1740255774266,7.21905,2770.5,2769.9,0.8259]
["bitfinex","ETHUSD",1740255774472,3.0,2770.3,2769.9,0.8259]
["bitfinex","ETHUSD",1740255775669,3.6099,2770.2,2769.9,0.8259]
["bitfinex","ETHUSD",1740255775850,7.21983,2770.2,2769.9,0.8259]
["bitfinex","ETHUSD",1740255776055,3.6099,2770.2,2769.9,0.8259]
["bitfinex","ETHUSD",1740255776438,7.21985,2770.2,2769.9,0.8259]
["bitfinex","ETHUSD",1740255776876,3.6099,2770.2,2769.9,0.8259]
["bitfinex","ETHUSD",1740255777455,3.61036,2769.8,2769.7,5.39]
["bitfinex","ETHUSD",1740255777645,3.61036,2769.8,2769.6,0.8259]
["bitfinex","ETHUSD",1740255780161,3.61049,2769.7,2769.2,9.00107]
["bitfinex","ETHUSD",1740255780361,3.61049,2769.7,2769.3,0.8259]
["bitfinex","ETHUSD",1740255782594,3.61016,2770.0,2769.3,0.8259]
["bitfinex","ETHUSD",1740255782785,7.22036,2770.0,2769.4,4.25827]
["bitfinex","ETHUSD",1740255783579,3.61026,2769.9,2769.4,0.64739]
["bitfinex","ETHUSD",1740255783770,3.61042,2769.8,2769.3,0.8259]
["bitfinex","ETHUSD",1740255784576,3.61042,2769.8,2769.3,4.4369]
["bitfinex","ETHUSD",1740255784876,3.61042,2769.8,2769.3,0.8259]
["bitfinex","ETHUSD",1740255785047,7.2209,2769.8,2769.3,0.8259]
["bitfinex","ETHUSD",1740255785250,3.61042,2769.8,2769.3,0.8259]
["bitfinex","ETHUSD",1740255785546,3.61063,2769.6,2769.3,0.8259]
["bitfinex","ETHUSD",1740255786373,3.61058,2769.7,2769.3,0.8259]
["bitfinex","ETHUSD",1740255786576,3.61042,2769.8,2769.3,2.17033673]
["bitfinex","ETHUSD",1740255787886,7.22087,2769.8,2769.3,2.17033673]
["bitfinex","ETHUSD",1740255788081,7.22088,2769.8,2769.3,2.17033673]
["bitfinex","ETHUSD",1740255788286,3.61042,2769.8,2769.3,2.17033673]
["bitfinex","ETHUSD",1740255790467,3.61064,2769.6,2769.3,0.8259]
["bitfinex","ETHUSD",1740255791666,3.611,2769.4,2769.2,5.39]
["bitfinex","ETHUSD",1740255791873,3.61102,2769.3,2769.2,5.39]
["bitfinex","ETHUSD",1740255792268,3.611,2769.4,2769.2,5.39]
["bitfinex","ETHUSD",1740255792657,3.61099,2769.4,2769.2,5.39]
["bitfinex","ETHUSD",1740255793187,7.22199,2769.4,2769.2,5.39]
["bitfinex","ETHUSD",1740255793759,3.61099,2769.4,2769.2,5.39]
["bitfinex","ETHUSD",1740255794697,3.61102,2769.3,2769.2,5.39]
["bitfinex","ETHUSD",1740255795064,3.61102,2769.3,2768.9,1.10136298]
["bitfinex","ETHUSD",1740255797489,4.43792,2769.3,2768.9,1.10136298]
["bitfinex","ETHUSD",1740255797896,4.43792,2769.3,2768.9,0.8283]
["bitfinex","ETHUSD",1740255798096,8.04902,2769.3,2768.9,0.8283]
["bitfinex","ETHUSD",1740255798262,4.43792,2769.3,2768.9,0.8283]
["bitfinex","ETHUSD",1740255798461,8.04902,2769.3,2768.9,0.8283]
["bitfinex","ETHUSD",1740255798660,0.8269,2769.2,2768.5,7.375]
["bitfinex","ETHUSD",1740255798965,0.8269,2769.2,2768.4,6.2183]
["bitfinex","ETHUSD",1740255798966,4.43871,2768.7,2768.4,5.39]
["bitfinex","ETHUSD",1740255799974,4.43871,2768.7,2768.2,0.8283]
["bitfinex","ETHUSD",1740255800291,3.61207,2768.5,2768.2,0.8283]
["bitfinex","ETHUSD",1740255801110,3.61207,2768.5,2768.1,0.8283]
["bitfinex","ETHUSD",1740255801288,4.43871,2768.7,2768.1,0.8283]
["bitfinex","ETHUSD",1740255801289,8.05062,2768.7,2768.1,0.8283]
["bitfinex","ETHUSD",1740255802087,3.61195,2768.6,2768.1,0.8283]
["bitfinex","ETHUSD",1740255803507,3.61195,2768.6,2768.1,1.10638725]
["bitfinex","ETHUSD",1740255803816,3.61195,2768.6,2768.1,0.8283]
["bitfinex","ETHUSD",1740255808207,3.61195,2768.6,2768.1,1.10082551]
["bitfinex","ETHUSD",1740255809276,3.6121,2768.5,2768.1,1.10082551]
["bitfinex","ETHUSD",1740255809475,7.224,2768.6,2768.1,1.10082551]
["bitfinex","ETHUSD",1740255809675,3.61195,2768.6,2768.1,1.10082551]
["bitfinex","ETHUSD",1740255809888,3.61218,2768.5,2768.1,1.10082551]
["bitfinex","ETHUSD",1740255813624,3.61218,2768.5,2768.1,0.8283]
["bitfinex","ETHUSD",1740255813789,3.61228,2768.4,2768.0,5.39]
["bitfinex","ETHUSD",1740255813980,3.61232,2768.3,2768.0,5.39]
["bitfinex","ETHUSD",1740255815615,3.61232,2768.3,2767.9,4.12996728]
["bitfinex","ETHUSD",1740255815790,3.61252,2768.2,2767.9,0.7707]
["bitfinex","ETHUSD",1740255816611,4.38742,2768.3,2767.9,0.7707]
["bitfinex","ETHUSD",1740255816983,3.61232,2768.3,2767.9,0.7707]
["bitfinex","ETHUSD",1740255817180,3.61219,2768.4,2767.9,0.7707]
["bitfinex","ETHUSD",1740255818787,3.61236,2768.3,2767.9,0.7707]
["bitfinex","ETHUSD",1740255822213,4.38723,2768.5,2767.9,0.7707]
["bitfinex","ETHUSD",1740255822416,7.99937,2768.5,2767.9,0.7707]
["bitfinex","ETHUSD",1740255822612,3.6122,2768.4,2767.9,0.7707]
["bitfinex","ETHUSD",1740255822797,7.99934,2768.5,2767.9,0.7707]
["bitfinex","ETHUSD",1740255822998,4.38719,2768.5,2767.9,0.7707]
["bitfinex","ETHUSD",1740255823509,7.99934,2768.5,2767.9,0.7707]
["bitfinex","ETHUSD",1740255823710,4.38719,2768.5,2767.9,0.7707]
["bitfinex","ETHUSD",1740255823916,3.61184,2768.7,2768.0,3.6126]
["bitfinex","ETHUSD",1740255824105,3.61184,2768.7,2768.1,0.8072]
["bitfinex","ETHUSD",1740255824512,3.61184,2768.7,2768.2,0.73321803]
["bitfinex","ETHUSD",1740255824827,3.61184,2768.7,2768.2,2.36375299]
["bitfinex","ETHUSD",1740255825430,3.61262,2768.1,2767.8,0.8072]
["bitfinex","ETHUSD",1740255825833,0.8036,2768.2,2767.8,0.8072]
["bitfinex","ETHUSD",1740255825834,4.41609,2768.2,2767.8,0.8072]
["bitfinex","ETHUSD",1740255826120,4.41609,2768.2,2767.8,2.43773496]
["bitfinex","ETHUSD",1740255826525,0.8036,2768.2,2767.8,2.43773496]
["bitfinex","ETHUSD",1740255826724,4.41571,2768.5,2768.0,1.63053496]
["bitfinex","ETHUSD",1740255826895,0.3973294,2768.4,2768.0,1.63053496]
["bitfinex","ETHUSD",1740255827927,4.0095294,2768.4,2768.0,1.63053496]
["bitfinex","ETHUSD",1740255828229,4.41932,2768.7,2768.1,0.7733]
["bitfinex","ETHUSD",1740255828432,5.24166496,2769.3,2768.2,1.63053496]
["bitfinex","ETHUSD",1740255828433,4.41909,2768.9,2768.2,1.63053496]
["bitfinex","ETHUSD",1740255828631,4.41909,2768.9,2768.2,5.24294496]
["bitfinex","ETHUSD",1740255829003,3.61169,2768.8,2768.2,5.24294496]
["bitfinex","ETHUSD",1740255829198,3.61169,2768.8,2768.2,1.63053496]
["bitfinex","ETHUSD",1740255829935,3.61182,2768.7,2768.2,1.63053496]
["bitfinex","ETHUSD",1740255830629,3.61182,2768.7,2768.1,4.38579]
["bitfinex","ETHUSD",1740255830936,3.61182,2768.7,2768.1,0.7733]
["bitfinex","ETHUSD",1740255831139,4.414913,2768.7,2768.1,0.7733]
["bitfinex","ETHUSD",1740255831630,8.026823,2768.7,2768.1,0.7733]
["bitfinex","ETHUSD",1740255832012,4.414913,2768.7,2768.1,0.7733]
["bitfinex","ETHUSD",1740255832235,3.61193,2768.6,2768.1,0.7733]
["bitfinex","ETHUSD",1740255833929,3.61193,2768.6,2768.3,0.26747921]
["bitfinex","ETHUSD",1740255835958,3.61169,2768.8,2768.3,0.26747921]
["bitfinex","ETHUSD",1740255836153,4.41909,2768.9,2768.4,0.7994]
["bitfinex","ETHUSD",1740255836759,5.160999,2768.9,2768.4,0.7994]
["bitfinex","ETHUSD",1740255837112,3.61148,2769.0,2768.4,4.41152]
["bitfinex","ETHUSD",1740255837822,3.61148,2769.0,2768.4,4.41151]
["bitfinex","ETHUSD",1740255839959,4.38174,2769.4,2768.8,3.61163]
["bitfinex","ETHUSD",1740255840142,4.049194,2769.3,2768.7,0.7994]
["bitfinex","ETHUSD",1740255840345,3.61104,2769.3,2768.7,4.41108]
["bitfinex","ETHUSD",1740255840516,3.61117,2769.2,2768.7,4.41108]
["bitfinex","ETHUSD",1740255842272,3.61117,2769.2,2768.7,0.7994]
["bitfinex","ETHUSD",1740255842683,7.22243,2769.2,2768.7,0.7994]
["bitfinex","ETHUSD",1740255842880,3.61117,2769.2,2768.7,0.7994]
["bitfinex","ETHUSD",1740255843444,3.61117,2769.2,2768.7,1.44767552]
["bitfinex","ETHUSD",1740255843671,0.7708,2769.4,2768.5,0.7994]
["bitfinex","ETHUSD",1740255843946,3.6118,2768.7,2768.5,0.7994]
["bitfinex","ETHUSD",1740255845575,7.2232,2768.9,2768.5,0.7994]
["bitfinex","ETHUSD",1740255845781,3.61169,2768.8,2768.5,0.7994]
["bitfinex","ETHUSD",1740255849284,3.61181,2768.7,2768.5,0.7994]
["bitfinex","ETHUSD",1740255850679,3.61155,2768.9,2768.5,0.7994]
["bitfinex","ETHUSD",1740255851063,3.61155,2768.9,2768.5,4.16231989]
["bitfinex","ETHUSD",1740255851264,3.61155,2768.9,2768.5,5.5055098]
["bitfinex","ETHUSD",1740255851785,3.61103,2769.3,2768.6,0.8079]
["bitfinex","ETHUSD",1740255851966,3.61115,2769.2,2768.7,4.4197]
["bitfinex","ETHUSD",1740255852160,3.61103,2769.3,2768.7,4.4197]
["bitfinex","ETHUSD",1740255852764,3.61103,2769.3,2768.9,0.8079]
["bitfinex","ETHUSD",1740255853291,3.0,2769.4,2768.9,0.8079]
["bitfinex","ETHUSD",1740255853859,6.61096,2769.4,2768.9,0.8079]
["bitfinex","ETHUSD",1740255854076,3.0,2769.4,2768.9,0.8079]
["bitfinex","ETHUSD",1740255854281,7.37634,2769.7,2768.9,4.86141]
["bitfinex","ETHUSD",1740255854484,7.37634,2769.7,2769.1,0.8312]
["bitfinex","ETHUSD",1740255854485,3.61064,2769.6,2769.1,0.8312]
["bitfinex","ETHUSD",1740255854672,3.0,2769.5,2769.1,0.8312]
["bitfinex","ETHUSD",1740255854857,6.61078,2769.5,2769.1,0.8312]
["bitfinex","ETHUSD",1740255855058,3.61102,2769.3,2769.1,0.8312]
["bitfinex","ETHUSD",1740255857497,3.61102,2769.3,2768.9,7.85102622]
["bitfinex","ETHUSD",1740255858566,3.61127,2769.2,2768.9,7.85102622]
["bitfinex","ETHUSD",1740255859289,3.61102,2769.3,2768.9,7.85102622]
["bitfinex","ETHUSD",1740255860100,1.809484,2769.3,2768.9,5.39]
["bitfinex","ETHUSD",1740255860289,3.61141,2769.0,2768.9,5.39]
["bitfinex","ETHUSD",1740255860489,3.61141,2769.0,2768.5,2.71902622]
["bitfinex","ETHUSD",1740255861195,3.61135,2769.1,2768.5,6.33101622]
["bitfinex","ETHUSD",1740255861400,3.61135,2769.1,2768.7,1.62982622]
["bitfinex","ETHUSD",1740255862071,8.00947,2769.3,2768.7,1.62982622]
["bitfinex","ETHUSD",1740255862302,0.7873,2769.5,2768.9,5.24132622]
["bitfinex","ETHUSD",1740255862496,0.7873,2769.5,2769.1,1.62982622]
["bitfinex","ETHUSD",1740255862904,4.39806,2769.5,2769.1,1.62982622]
["bitfinex","ETHUSD",1740255863884,3.61076,2769.5,2769.2,0.8312]
["bitfinex","ETHUSD",1740255864505,3.0,2769.6,2769.2,0.8312]
["bitfinex","ETHUSD",1740255864871,6.61064,2769.6,2769.2,0.8312]
["bitfinex","ETHUSD",1740255869321,7.39781,2769.7,2769.2,0.8312]
["bitfinex","ETHUSD",1740255870011,6.61051,2769.7,2769.2,0.8312]
["bitfinex","ETHUSD",1740255870223,3.55543881,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1740255871022,3.55543881,2769.8,2769.2,4.91414278]
["bitfinex","ETHUSD",1740255871318,3.55543881,2769.8,2769.2,8.52521278]
["bitfinex","ETHUSD",1740255871530,3.55543881,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1740255873207,3.55543881,2769.8,2769.4,0.7574]
["bitfinex","ETHUSD",1740255874324,3.55543881,2769.8,2769.4,4.36828]
["bitfinex","ETHUSD",1740255874937,3.55543881,2769.8,2769.4,0.7574]
["bitfinex","ETHUSD",1740255876452,3.55543881,2769.8,2769.4,1.60253428]
["bitfinex","ETHUSD",1740255876599,3.55543881,2769.8,2769.4,5.21334428]
["bitfinex","ETHUSD",1740255877322,7.16588881,2769.8,2769.4,1.60253428]
["bitfinex","ETHUSD",1740255877520,7.16588881,2769.8,2769.4,0.7574]
["bitfinex","ETHUSD",1740255878711,3.61051,2769.7,2769.4,0.7574]
["bitfinex","ETHUSD",1740255878913,7.16588881,2769.8,2769.4,0.7574]
["bitfinex","ETHUSD",1740255879118,3.61063,2769.6,2769.4,0.7574]
["bitfinex","ETHUSD",1740255879451,7.16588881,2769.8,2769.4,0.7574]
["bitfinex","ETHUSD",1740255880025,3.61051,2769.7,2769.4,0.7574]
["bitfinex","ETHUSD",1740255881347,3.61066,2769.6,2769.4,0.7574]
["bitfinex","ETHUSD",1740255881554,3.61077,2769.5,2769.2,0.27790637]
["bitfinex","ETHUSD",1740255882042,0.802,2769.7,2769.0,5.39]
["bitfinex","ETHUSD",1740255882043,3.61089,2769.4,2769.0,5.39]
["bitfinex","ETHUSD",1740255884552,3.61089,2769.4,2769.1,0.26502618]
["bitfinex","ETHUSD",1740255884912,3.61089,2769.4,2769.0,5.39]
["bitfinex","ETHUSD",1740255886249,3.61069,2769.6,2769.0,5.39]
["bitfinex","ETHUSD",1740255886639,0.802,2769.7,2769.2,0.7574]
["bitfinex","ETHUSD",1740255887443,4.41252,2769.7,2769.2,0.7574]
["bitfinex","ETHUSD",1740255887820,3.61063,2769.6,2769.2,0.7574]
["bitfinex","ETHUSD",1740255888021,4.41254,2769.7,2769.2,0.7574]
["bitfinex","ETHUSD",1740255888263,0.802,2769.7,2769.2,0.7574]
["bitfinex","ETHUSD",1740255888424,3.61064,2769.6,2769.2,0.7574]
["bitfinex","ETHUSD",1740255891456,0.802,2769.7,2769.2,0.7574]
["bitfinex","ETHUSD",1740255891824,4.41259,2769.7,2769.2,0.7574]
["bitfinex","ETHUSD",1740255892021,5.57043488,2769.7,2769.2,0.7574]
["bitfinex","ETHUSD",1740255893350,7.16585881,2769.8,2769.2,0.7574]
["bitfinex","ETHUSD",1740255893558,7.16585881,2769.8,2769.3,1.62974453]
["bitfinex","ETHUSD",1740255893861,7.16585881,2769.8,2769.2,4.36846]
["bitfinex","ETHUSD",1740255898330,7.16585881,2769.8,2769.2,0.7574]
["bitfinex","ETHUSD",1740255898529,3.6105,2769.7,2769.2,0.7574]
["bitfinex","ETHUSD",1740255898746,7.16585881,2769.8,2769.2,0.7574]
["bitfinex","ETHUSD",1740255898747,3.61065,2769.6,2769.2,0.7574]
["bitfinex","ETHUSD",1740255898949,7.16585881,2769.8,2769.2,0.7574]
["bitfinex","ETHUSD",1740255899125,10.77629881,2769.8,2769.2,2.2846094]
["bitfinex","ETHUSD",1740255899329,3.61055,2769.7,2769.2,2.2846094]
["bitfinex","ETHUSD",1740255899531,0.7588,2772.0,2770.1,0.8266]
["bitfinex","ETHUSD",1740255899733,3.60709,2772.4,2771.9,1.62974453]
["bitfinex","ETHUSD",1740255899967,3.60713,2772.3,2771.9,3.57352344]
["bitfinex","ETHUSD",1740255900181,3.0,2772.3,2772.2,1.62974453]
["bitfinex","ETHUSD",1740255900490,4.36565,2772.5,2772.0,1.62974453]
["bitfinex","ETHUSD",1740255900631,3.60711,2772.3,2771.7,3.35420434]
["bitfinex","ETHUSD",1740255900838,0.7588,2772.5,2771.3,1.53863847]
["bitfinex","ETHUSD",1740255901046,0.7588,2772.0,2771.3,4.18080434]
["bitfinex","ETHUSD",1740255901249,0.7588,2772.4,2771.9,3.35420434]
["bitfinex","ETHUSD",1740255901554,3.60693,2772.5,2771.9,4.18080434]
["bitfinex","ETHUSD",1740255902072,3.60712,2772.3,2771.9,4.18080434]
["bitfinex","ETHUSD",1740255903034,3.60693,2772.5,2771.9,4.18080434]
["bitfinex","ETHUSD",1740255903279,3.60735,2772.2,2771.9,4.18080434]
["bitfinex","ETHUSD",1740255903492,3.6075,2772.0,2771.9,4.18080434]
["bitfinex","ETHUSD",1740255903927,3.6075,2772.0,2771.9,0.8266]
["bitfinex","ETHUSD",1740255904131,3.60815,2771.5,2771.3,6.4806]
["bitfinex","ETHUSD",1740255904356,3.60815,2771.5,2771.3,1.0906]
["bitfinex","ETHUSD",1740255908086,3.60815,2771.5,2771.3,0.8266]
["bitfinex","ETHUSD",1740255910099,4.5417302,2772.8,2771.7,0.7538]
["bitfinex","ETHUSD",1740255910299,7.21443,2772.3,2772.0,3.35420434]
["bitfinex","ETHUSD",1740255910498,3.60721,2772.3,2772.0,3.61920434]
["bitfinex","ETHUSD",1740255911002,3.60724,2772.2,2772.0,3.61920434]
["bitfinex","ETHUSD",1740255911180,3.60712,2772.3,2772.0,3.61920434]
["bitfinex","ETHUSD",1740255914003,3.60691,2772.5,2772.1,0.7867]
["bitfinex","ETHUSD",1740255914302,3.60724,2772.2,2772.1,0.7867]
["bitfinex","ETHUSD",1740255914913,3.60737,2772.1,2772.0,0.265]
["bitfinex","ETHUSD",1740255916196,3.60712,2772.3,2772.0,0.265]
["bitfinex","ETHUSD",1740255917085,7.21432,2772.3,2772.0,0.265]
["bitfinex","ETHUSD",1740255917386,3.60712,2772.3,2772.0,0.265]
["bitfinex","ETHUSD",1740255917864,4.0130083,2772.5,2772.0,0.265]
["bitfinex","ETHUSD",1740255918069,7.21386,2772.5,2772.0,0.265]
["bitfinex","ETHUSD",1740255918902,3.607,2772.4,2772.0,0.265]
["bitfinex","ETHUSD",1740255920103,3.60663,2772.7,2772.0,4.338371]
["bitfinex","ETHUSD",1740255920293,3.60665,2772.7,2772.1,4.39398]
["bitfinex","ETHUSD",1740255920801,0.1486102,2772.8,2772.3,3.35420434]
["bitfinex","ETHUSD",1740255921001,3.60679,2772.6,2772.3,3.35420434]
["bitfinex","ETHUSD",1740255921200,3.60687,2772.5,2772.3,3.35420434]
["bitfinex","ETHUSD",1740255921985,3.60672,2772.6,2772.3,3.35420434]
["bitfinex","ETHUSD",1740255922173,3.60668,2772.7,2772.3,4.30729477]
["bitfinex","ETHUSD",1740255923424,3.7550702,2772.8,2772.3,4.30729477]
["bitfinex","ETHUSD",1740255924210,3.60685,2772.6,2772.3,4.30729477]
["bitfinex","ETHUSD",1740255924986,3.60691,2772.5,2772.3,4.30729477]
["bitfinex","ETHUSD",1740255925524,3.60698,2772.4,2772.3,4.30729477]
["bitfinex","ETHUSD",1740255927015,3.60691,2772.5,2772.3,4.30729477]
["bitfinex","ETHUSD",1740255927198,3.60698,2772.4,2772.3,4.30729477]
["bitfinex","ETHUSD",1740255928329,3.60691,2772.5,2772.3,4.30729477]
["bitfinex","ETHUSD",1740255928531,7.21387,2772.5,2772.3,4.30729477]
["bitfinex","ETHUSD",1740255929146,3.60664,2772.7,2772.4,1.04839948]
["bitfinex","ETHUSD",1740255929320,3.6068,2772.6,2772.4,1.04839948]
["bitfinex","ETHUSD",1740255930636,3.60664,2772.7,2772.4,1.04839948]
["bitfinex","ETHUSD",1740255931256,3.60664,2772.7,2772.2,6.1767]
["bitfinex","ETHUSD",1740255931531,3.6075,2772.0,2771.9,5.39]
["bitfinex","ETHUSD",1740255931708,3.60763,2771.9,2771.8,0.7559]
["bitfinex","ETHUSD",1740255931913,3.60789,2771.8,2771.6,0.7559]
["bitfinex","ETHUSD",1740255932809,3.60789,2771.8,2771.7,0.26988784]
["bitfinex","ETHUSD",1740255933301,8.147831,2771.8,2771.7,0.26988784]
["bitfinex","ETHUSD",1740255934230,7.42629,2771.8,2771.7,0.26988784]
["bitfinex","ETHUSD",1740255934536,3.60823,2771.5,2771.3,0.11292625]
["bitfinex","ETHUSD",1740255934941,3.60828,2771.4,2771.1,3.35420434]
["bitfinex","ETHUSD",1740255935530,3.60831,2771.4,2771.1,3.35420434]
["bitfinex","ETHUSD",1740255935731,3.60852,2771.3,2771.1,3.35420434]
["bitfinex","ETHUSD",1740255936056,3.60852,2771.3,2771.1,4.22862477]
["bitfinex","ETHUSD",1740255936360,3.60852,2771.3,2771.2,0.11293123]
["bitfinex","ETHUSD",1740255936956,4.42692,2771.3,2771.2,0.11293123]
["bitfinex","ETHUSD",1740255937133,0.8184,2771.3,2771.2,0.11293123]
["bitfinex","ETHUSD",1740255937335,3.60841,2771.3,2771.2,0.11293123]
["bitfinex","ETHUSD",1740255937526,3.60841,2771.3,2770.7,4.22753557]
["bitfinex","ETHUSD",1740255937727,3.60809,2771.6,2770.8,5.00470789]
["bitfinex","ETHUSD",1740255937957,3.60818,2771.5,2771.0,6.96300434]
["bitfinex","ETHUSD",1740255938165,3.60809,2771.6,2771.0,3.35420434]
["bitfinex","ETHUSD",1740255939180,3.60809,2771.6,2771.1,0.7604]
["bitfinex","ETHUSD",1740255939338,3.60759,2772.0,2771.4,3.60819]
["bitfinex","ETHUSD",1740255939656,3.60759,2772.0,2771.6,3.35420434]
["bitfinex","ETHUSD",1740255939868,3.60763,2771.9,2771.6,3.35420434]
["bitfinex","ETHUSD",1740255940380,3.60785,2771.8,2771.6,3.35420434]
["bitfinex","ETHUSD",1740255940947,3.60802,2771.6,2771.4,5.39]
["bitfinex","ETHUSD",1740255941149,3.60802,2771.6,2771.4,6.26442043]
["bitfinex","ETHUSD",1740255942637,3.60802,2771.6,2771.4,5.39]
["bitfinex","ETHUSD",1740255943814,3.60802,2771.6,2771.3,3.61820434]
["bitfinex","ETHUSD",1740255944215,3.60785,2771.8,2771.3,3.61820434]
["bitfinex","ETHUSD",1740255944581,7.2157,2771.8,2771.3,3.61820434]
["bitfinex","ETHUSD",1740255944785,3.60785,2771.8,2771.3,3.61820434]
["bitfinex","ETHUSD",1740255944985,3.6079,2771.7,2771.4,0.90082043]
["bitfinex","ETHUSD",1740255946217,0.8184,2772.3,2771.7,0.7604]
["bitfinex","ETHUSD",1740255946387,8.03279,2772.3,2771.9,3.35420434]
["bitfinex","ETHUSD",1740255946797,3.60724,2772.2,2771.9,3.35420434]
["bitfinex","ETHUSD",1740255947731,3.60741,2772.1,2771.7,0.7604]
["bitfinex","ETHUSD",1740255947901,3.60741,2772.1,2771.7,1.53265443]
["bitfinex","ETHUSD",1740255948389,8.03281,2772.3,2771.7,1.53265443]
["bitfinex","ETHUSD",1740255948595,4.42559,2772.3,2771.7,5.14045443]
["bitfinex","ETHUSD",1740255948797,3.60719,2772.3,2771.7,5.14052443]
["bitfinex","ETHUSD",1740255949022,3.60719,2772.3,2771.8,1.21026588]
["bitfinex","ETHUSD",1740255949230,3.60689,2772.5,2771.9,6.96176434]
["bitfinex","ETHUSD",1740255950510,3.60689,2772.5,2772.0,3.60745]
["bitfinex","ETHUSD",1740255950897,7.21385,2772.5,2771.9,3.35420434]
["bitfinex","ETHUSD",1740255951098,3.60701,2772.4,2771.9,3.35420434]
["bitfinex","ETHUSD",1740255951301,3.60701,2772.4,2772.0,0.52788024]
["bitfinex","ETHUSD",1740255952411,3.60689,2772.5,2772.0,0.52788024]
["bitfinex","ETHUSD",1740255952893,7.21384,2772.5,2772.0,0.52788024]
["bitfinex","ETHUSD",1740255953097,3.60712,2772.3,2772.0,0.52788024]
["bitfinex","ETHUSD",1740255954012,3.60724,2772.2,2772.0,0.52788024]
["bitfinex","ETHUSD",1740255954209,3.60712,2772.3,2772.0,0.52788024]
["bitfinex","ETHUSD",1740255954418,3.60732,2772.2,2772.0,0.52788024]
["bitfinex","ETHUSD",1740255955232,3.60753,2772.0,2771.8,5.27880237]
["bitfinex","ETHUSD",1740255956608,4.38566,2772.6,2771.8,8.88644237]
["bitfinex","ETHUSD",1740255956801,3.60676,2772.6,2771.9,0.7811]
["bitfinex","ETHUSD",1740255957005,3.60695,2772.5,2771.9,4.38862]
["bitfinex","ETHUSD",1740255957225,3.60695,2772.5,2772.0,1.32750624]
["bitfinex","ETHUSD",1740255961434,3.60695,2772.5,2772.0,6.71750624]
["bitfinex","ETHUSD",1740255961842,3.60714,2772.3,2772.0,6.71750624]
["bitfinex","ETHUSD",1740255962043,3.60714,2772.3,2772.0,6.97950624]
["bitfinex","ETHUSD",1740255962241,3.60736,2772.2,2772.0,6.97950624]
["bitfinex","ETHUSD",1740255962540,3.60734,2772.2,2772.0,6.71750624]
["bitfinex","ETHUSD",1740255962919,3.60737,2772.1,2772.0,5.39]
["bitfinex","ETHUSD",1740255966642,3.60763,2771.9,2771.8,0.71433215]
["bitfinex","ETHUSD",1740255966819,3.60763,2771.9,2771.5,3.35420434]
["bitfinex","ETHUSD",1740255966820,3.60785,2771.8,2771.5,3.35420434]
["bitfinex","ETHUSD",1740255967007,3.60789,2771.7,2771.5,3.35420434]
["bitfinex","ETHUSD",1740255967215,3.60789,2771.7,2771.5,3.80317911]
["bitfinex","ETHUSD",1740255969447,3.60789,2771.7,2771.5,3.35420434]
["bitfinex","ETHUSD",1740255969835,3.60802,2771.6,2771.5,3.35420434]
["bitfinex","ETHUSD",1740255970040,3.60828,2771.4,2771.3,5.39]
["bitfinex","ETHUSD",1740255970243,3.60815,2771.5,2771.3,5.39]
["bitfinex","ETHUSD",1740255970540,3.60815,2771.5,2771.3,6.44508772]
["bitfinex","ETHUSD",1740255971056,3.60815,2771.5,2771.3,5.39]
["bitfinex","ETHUSD",1740255971929,3.60828,2771.4,2771.3,5.39]
["bitfinex","ETHUSD",1740255972997,3.60815,2771.5,2771.3,5.39]
["bitfinex","ETHUSD",1740255973453,3.60802,2771.6,2771.3,5.39]
["bitfinex","ETHUSD",1740255974727,3.60796,2771.7,2771.3,5.39]
["bitfinex","ETHUSD",1740255974955,7.21597,2771.7,2771.3,5.39]
["bitfinex","ETHUSD",1740255975154,3.60796,2771.7,2771.3,5.39]
["bitfinex","ETHUSD",1740255975941,3.60823,2771.5,2771.3,5.39]
["bitfinex","ETHUSD",1740255976254,7.2165,2771.5,2771.3,5.39]
["bitfinex","ETHUSD",1740255976452,3.60823,2771.5,2771.2,4.08057716]
["bitfinex","ETHUSD",1740255976652,3.60841,2771.3,2771.2,3.35420434]
["bitfinex","ETHUSD",1740255976857,3.60823,2771.5,2771.2,3.35420434]
["bitfinex","ETHUSD",1740255977036,7.21648,2771.5,2771.2,3.35420434]
["bitfinex","ETHUSD",1740255977561,3.60823,2771.5,2771.2,3.35420434]
["bitfinex","ETHUSD",1740255977862,3.60836,2771.4,2771.2,3.35420434]
["bitfinex","ETHUSD",1740255979050,3.60797,2771.7,2771.2,3.35420434]
["bitfinex","ETHUSD",1740255979426,3.6082,2771.5,2771.2,3.35420434]
["bitfinex","ETHUSD",1740255980068,3.60829,2771.4,2771.2,3.35420434]
["bitfinex","ETHUSD",1740255982462,3.60841,2771.3,2771.2,3.35420434]
["bitfinex","ETHUSD",1740255982662,3.60841,2771.3,2771.0,5.39]
["bitfinex","ETHUSD",1740255983367,3.60857,2771.2,2771.0,5.39]
["bitfinex","ETHUSD",1740255986469,0.7869,2772.2,2771.5,4.42479]
["bitfinex","ETHUSD",1740255986635,3.60733,2772.2,2771.6,3.60798]
["bitfinex","ETHUSD",1740255986838,3.60733,2772.2,2771.6,3.86898]
["bitfinex","ETHUSD",1740255988986,3.60733,2772.2,2771.6,0.261]
["bitfinex","ETHUSD",1740255989138,3.60762,2772.0,2771.6,1.268577]
["bitfinex","ETHUSD",1740255989560,3.60762,2772.0,2771.7,3.35420434]
["bitfinex","ETHUSD",1740255990971,3.6073,2772.2,2771.7,3.35420434]
["bitfinex","ETHUSD",1740255991152,3.6073,2772.2,2771.7,6.96209434]
["bitfinex","ETHUSD",1740255992455,4.39392,2772.4,2771.7,6.96209434]
["bitfinex","ETHUSD",1740255992655,3.6072,2772.3,2772.0,3.35420434]
["bitfinex","ETHUSD",1740255994797,3.60702,2772.4,2772.0,3.35420434]
["bitfinex","ETHUSD",1740255994798,3.60726,2772.2,2772.0,3.35420434]
["bitfinex","ETHUSD",1740255995295,3.60711,2772.3,2772.0,3.35420434]
["bitfinex","ETHUSD",1740255995458,3.60702,2772.4,2772.0,3.35420434]
["bitfinex","ETHUSD",1740255995659,3.60714,2772.3,2772.0,3.35420434]
["bitfinex","ETHUSD",1740255995866,3.60714,2772.3,2772.0,3.85472149]
["bitfinex","ETHUSD",1740255997473,4.41653,2772.6,2772.0,7.46215149]
["bitfinex","ETHUSD",1740255997677,3.7550802,2772.8,2772.2,0.8279]
["bitfinex","ETHUSD",1740255998013,3.60662,2772.7,2772.2,0.8279]
["bitfinex","ETHUSD",1740255998770,3.60679,2772.6,2772.2,0.8279]
["bitfinex","ETHUSD",1740256000600,0.1486102,2772.8,2772.3,3.35420434]
["bitfinex","ETHUSD",1740256000778,3.7551502,2772.8,2772.4,0.41821043]
["bitfinex","ETHUSD",1740256001480,7.3617302,2772.8,2772.4,0.41821043]
["bitfinex","ETHUSD",1740256001788,3.6066,2772.7,2772.4,0.41821043]
["bitfinex","ETHUSD",1740256001988,3.7551602,2772.8,2772.4,0.41821043]
["bitfinex","ETHUSD",1740256002302,3.7551602,2772.8,2772.5,0.37724148]
["bitfinex","ETHUSD",1740256002503,7.3617402,2772.8,2772.5,0.37724148]
["bitfinex","ETHUSD",1740256003306,3.7551602,2772.8,2772.5,0.37724148]
["bitfinex","ETHUSD",1740256003482,7.3617202,2772.8,2772.5,0.37724148]
["bitfinex","ETHUSD",1740256003805,3.7551602,2772.8,2772.6,0.73439695]
["bitfinex","ETHUSD",1740256004790,3.60659,2772.7,2772.6,0.73439695]
["bitfinex","ETHUSD",1740256005311,3.7551602,2772.8,2772.6,0.73439695]
["bitfinex","ETHUSD",1740256005502,3.60659,2772.7,2772.6,0.73439695]
["bitfinex","ETHUSD",1740256008820,3.60659,2772.7,2772.5,0.37724148]
["bitfinex","ETHUSD",1740256009419,3.7551602,2772.8,2772.5,0.37724148]
["bitfinex","ETHUSD",1740256009715,7.3617402,2772.8,2772.5,0.37724148]
["bitfinex","ETHUSD",1740256011939,3.60662,2772.7,2772.5,0.37724148]
["bitfinex","ETHUSD",1740256012520,3.60662,2772.7,2772.3,8.74420434]
["bitfinex","ETHUSD",1740256016023,0.1486102,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1740256016319,0.1486102,2772.8,2772.7,4.96569]
["bitfinex","ETHUSD",1740256017025,0.1486102,2772.8,2772.7,5.07854425]
["bitfinex","ETHUSD",1740256017224,0.1486102,2772.8,2772.7,1.47195425]
["bitfinex","ETHUSD",1740256017401,0.1486102,2772.8,2772.7,1.19163584]
["bitfinex","ETHUSD",1740256017801,0.1486102,2772.8,2772.7,0.38253584]
["bitfinex","ETHUSD",1740256018296,3.7550702,2772.8,2772.7,0.38253584]
["bitfinex","ETHUSD",1740256018509,3.7550702,2772.8,2772.7,0.26968159]
["bitfinex","ETHUSD",1740256018712,0.1486102,2772.8,2772.7,0.26968159]
["bitfinex","ETHUSD",1740256018912,0.1486102,2772.8,2772.6,0.26968159]
["bitfinex","ETHUSD",1740256019820,0.1486102,2772.8,2772.6,4.29676409]
["bitfinex","ETHUSD",1740256020000,0.1486102,2772.8,2772.6,4.0270825]
["bitfinex","ETHUSD",1740256025428,0.1486102,2772.8,2772.7,4.96569]
["bitfinex","ETHUSD",1740256026297,0.1486102,2772.8,2772.7,5.23582924]
["bitfinex","ETHUSD",1740256026930,0.1486102,2772.8,2772.7,10.73868672]
["bitfinex","ETHUSD",1740256027108,0.1486102,2772.8,2772.7,12.57593564]
["bitfinex","ETHUSD",1740256029543,0.1486102,2772.8,2772.7,12.59683564]
["bitfinex","ETHUSD",1740256030420,0.005,2773.9,2773.6,3.60533]
["bitfinex","ETHUSD",1740256030741,0.005,2773.9,2773.8,3.35420434]
["bitfinex","ETHUSD",1740256033544,0.005,2773.9,2773.8,5.37136377]
["bitfinex","ETHUSD",1740256035650,0.005,2773.9,2773.8,8.97652377]
["bitfinex","ETHUSD",1740256035869,0.005,2773.9,2773.8,14.36652377]
["bitfinex","ETHUSD",1740256039071,0.005,2773.9,2773.8,14.91652377]
["bitfinex","ETHUSD",1740256040135,0.005,2773.9,2773.8,11.31136377]
["bitfinex","ETHUSD",1740256040451,0.005,2773.9,2773.8,14.91652377]
["bitfinex","ETHUSD",1740256042651,0.005,2773.9,2773.8,10.76136377]
["bitfinex","ETHUSD",1740256043357,3.60542,2773.6,2773.5,1.083265]
["bitfinex","ETHUSD",1740256043533,3.6058,2773.4,2772.6,5.66724319]
["bitfinex","ETHUSD",1740256043737,3.60652,2772.8,2772.6,5.66724319]
["bitfinex","ETHUSD",1740256044055,4.38923,2773.0,2772.6,5.66724319]
["bitfinex","ETHUSD",1740256044219,3.60659,2772.7,2772.6,0.27724319]
["bitfinex","ETHUSD",1740256044419,3.60645,2772.9,2772.1,4.11010434]
["bitfinex","ETHUSD",1740256044420,3.60706,2772.4,2772.2,5.39]
["bitfinex","ETHUSD",1740256044725,3.60702,2772.4,2772.2,6.29092043]
["bitfinex","ETHUSD",1740256045475,3.60711,2772.3,2772.2,5.39]
["bitfinex","ETHUSD",1740256045975,0.783,2772.5,2772.2,5.39]
["bitfinex","ETHUSD",1740256046254,3.607,2772.4,2772.2,5.39]
["bitfinex","ETHUSD",1740256049237,3.60711,2772.3,2772.2,5.39]
["bitfinex","ETHUSD",1740256050660,4.38996,2772.5,2772.2,5.39]
["bitfinex","ETHUSD",1740256052855,3.607,2772.4,2772.2,5.39]
["bitfinex","ETHUSD",1740256053960,3.60711,2772.3,2772.2,5.39]
["bitfinex","ETHUSD",1740256059472,3.60711,2772.3,2771.7,8.99787]
["bitfinex","ETHUSD",1740256059672,0.783,2772.5,2771.8,3.60765]
["bitfinex","ETHUSD",1740256059833,4.38988,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1740256062769,3.60688,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1740256065578,3.60688,2772.5,2772.0,8.99747]
["bitfinex","ETHUSD",1740256066082,3.60688,2772.5,2772.0,5.39]
["bitfinex","ETHUSD",1740256066282,3.60707,2772.4,2772.0,5.39]
["bitfinex","ETHUSD",1740256067399,3.60688,2772.5,2772.0,5.39]
["bitfinex","ETHUSD",1740256067882,3.60675,2772.6,2772.0,8.99741]
["bitfinex","ETHUSD",1740256068095,3.60675,2772.6,2772.0,13.581251]
["bitfinex","ETHUSD",1740256068699,3.60675,2772.6,2772.0,13.581271]
["bitfinex","ETHUSD",1740256068907,3.60675,2772.6,2772.0,13.581261]
["bitfinex","ETHUSD",1740256069701,3.60675,2772.6,2772.0,9.973841]
["bitfinex","ETHUSD",1740256070101,3.60693,2772.5,2772.0,6.366431]
["bitfinex","ETHUSD",1740256070407,3.60693,2772.5,2772.0,5.39]
["bitfinex","ETHUSD",1740256070793,3.60693,2772.5,2772.0,8.99745]
["bitfinex","ETHUSD",1740256071090,3.60693,2772.5,2772.0,9.72465834]
["bitfinex","ETHUSD",1740256074209,3.60693,2772.5,2772.1,0.11289104]
["bitfinex","ETHUSD",1740256074571,4.40361,2772.7,2772.1,3.72014104]
["bitfinex","ETHUSD",1740256075399,4.40361,2772.7,2772.2,0.11289104]
["bitfinex","ETHUSD",1740256076509,4.40361,2772.7,2772.1,3.60725]
["bitfinex","ETHUSD",1740256077373,8.0103,2772.7,2772.1,3.60725]
["bitfinex","ETHUSD",1740256077574,4.40361,2772.7,2772.1,3.60725]
["bitfinex","ETHUSD",1740256077786,8.01028,2772.7,2772.1,3.60725]
["bitfinex","ETHUSD",1740256078187,4.40361,2772.7,2772.1,7.21454]
["bitfinex","ETHUSD",1740256078707,4.40361,2772.7,2772.1,3.60725]
["bitfinex","ETHUSD",1740256079209,3.60661,2772.7,2772.3,0.828]
["bitfinex","ETHUSD",1740256081877,3.60661,2772.7,2772.5,0.73158924]
["bitfinex","ETHUSD",1740256082411,3.0,2772.8,2772.5,0.73158924]
["bitfinex","ETHUSD",1740256082708,6.60652,2772.8,2772.5,0.73158924]
["bitfinex","ETHUSD",1740256082911,0.7569,2773.0,2772.5,0.73158924]
["bitfinex","ETHUSD",1740256083124,3.60604,2773.2,2772.6,4.43463]
["bitfinex","ETHUSD",1740256083303,3.60615,2773.1,2772.6,6.218]
["bitfinex","ETHUSD",1740256084015,3.60604,2773.2,2772.6,6.218]
["bitfinex","ETHUSD",1740256084214,3.6062,2773.0,2772.6,6.218]
["bitfinex","ETHUSD",1740256084416,3.60635,2772.9,2772.6,6.218]
["bitfinex","ETHUSD",1740256085317,3.60602,2773.2,2772.6,6.218]
["bitfinex","ETHUSD",1740256085521,3.60623,2773.0,2772.6,6.218]
["bitfinex","ETHUSD",1740256085682,7.21252,2773.0,2772.6,6.218]
["bitfinex","ETHUSD",1740256085881,3.60623,2773.0,2772.6,6.218]
["bitfinex","ETHUSD",1740256086088,7.21252,2773.0,2772.6,6.218]
["bitfinex","ETHUSD",1740256087808,3.736292,2773.2,2772.6,5.39]
["bitfinex","ETHUSD",1740256088015,3.60659,2772.7,2772.6,5.39]
["bitfinex","ETHUSD",1740256097222,3.60646,2772.8,2772.6,5.39]
["bitfinex","ETHUSD",1740256097422,7.21301,2772.8,2772.6,5.39]
["bitfinex","ETHUSD",1740256097730,3.60659,2772.7,2772.6,5.39]
["bitfinex","ETHUSD",1740256101232,4.43119,2772.7,2772.6,5.39]
["bitfinex","ETHUSD",1740256107016,4.43119,2772.7,2772.2,0.261]
["bitfinex","ETHUSD",1740256107212,3.60689,2772.5,2772.2,0.261]
["bitfinex","ETHUSD",1740256110156,7.21383,2772.5,2772.2,0.261]
["bitfinex","ETHUSD",1740256110453,3.60689,2772.5,2772.2,0.261]
["bitfinex","ETHUSD",1740256110941,7.21384,2772.5,2772.2,0.261]
["bitfinex","ETHUSD",1740256112155,3.60689,2772.5,2772.2,0.261]
["bitfinex","ETHUSD",1740256112752,7.21383,2772.5,2772.2,0.261]
["bitfinex","ETHUSD",1740256113719,3.60698,2772.4,2772.2,0.261]
["bitfinex","ETHUSD",1740256121645,3.60698,2772.4,2772.3,0.11288585]
["bitfinex","ETHUSD",1740256122527,3.60689,2772.5,2772.3,0.11288585]
["bitfinex","ETHUSD",1740256123134,7.21385,2772.5,2772.3,0.11288585]
["bitfinex","ETHUSD",1740256123393,3.60689,2772.5,2772.2,0.261]
["bitfinex","ETHUSD",1740256123934,3.60689,2772.5,2772.1,6.1821]
["bitfinex","ETHUSD",1740256124118,3.60713,2772.3,2772.1,5.39]
["bitfinex","ETHUSD",1740256124306,3.60689,2772.5,2772.1,5.39]
["bitfinex","ETHUSD",1740256124307,3.60701,2772.4,2772.1,5.39]
["bitfinex","ETHUSD",1740256124923,3.60701,2772.4,2772.2,0.11289085]
["bitfinex","ETHUSD",1740256126724,3.60701,2772.4,2772.1,5.39]
["bitfinex","ETHUSD",1740256129836,3.60714,2772.3,2772.1,5.39]
["bitfinex","ETHUSD",1740256130042,3.6075,2772.0,2771.8,5.39]
["bitfinex","ETHUSD",1740256130217,3.60739,2772.1,2771.8,5.39]
["bitfinex","ETHUSD",1740256130618,3.60751,2772.0,2771.8,5.39]
["bitfinex","ETHUSD",1740256130820,3.60751,2772.0,2771.4,10.52607175]
["bitfinex","ETHUSD",1740256130821,0.7889,2771.8,2771.5,5.39]
["bitfinex","ETHUSD",1740256131226,3.60792,2771.7,2771.5,5.39]
["bitfinex","ETHUSD",1740256133347,0.7889,2771.8,2771.5,5.39]
["bitfinex","ETHUSD",1740256133643,0.7889,2771.8,2771.4,1.62607175]
["bitfinex","ETHUSD",1740256133825,3.60829,2771.4,2770.8,8.79505022]
["bitfinex","ETHUSD",1740256134025,3.60842,2771.3,2770.9,1.76950502]
["bitfinex","ETHUSD",1740256134754,3.60842,2771.3,2770.9,2.03985936]
["bitfinex","ETHUSD",1740256135135,3.60842,2771.3,2770.9,2.29885936]
["bitfinex","ETHUSD",1740256135338,3.60842,2771.3,2770.9,2.03985936]
["bitfinex","ETHUSD",1740256135540,3.60842,2771.3,2771.0,0.33772269]
["bitfinex","ETHUSD",1740256135750,3.60842,2771.3,2771.0,1.96379444]
["bitfinex","ETHUSD",1740256136947,3.60842,2771.3,2771.0,1.62607175]
["bitfinex","ETHUSD",1740256138655,3.60855,2771.2,2771.0,1.62607175]
["bitfinex","ETHUSD",1740256138877,0.7856,2771.4,2771.0,1.62607175]
["bitfinex","ETHUSD",1740256139155,3.60841,2771.3,2771.0,2.71625807]
["bitfinex","ETHUSD",1740256139750,4.39392,2771.4,2771.0,2.71625807]
["bitfinex","ETHUSD",1740256141127,0.7856,2771.4,2771.0,2.71625807]
["bitfinex","ETHUSD",1740256141354,0.7856,2771.4,2771.2,1.62607175]
["bitfinex","ETHUSD",1740256141566,4.39391,2771.4,2771.2,1.62607175]
["bitfinex","ETHUSD",1740256141956,0.7856,2771.4,2771.2,1.62607175]
["bitfinex","ETHUSD",1740256142467,4.3939,2771.4,2771.2,1.62607175]
["bitfinex","ETHUSD",1740256149373,4.3939,2771.4,2771.0,1.62607175]
["bitfinex","ETHUSD",1740256151556,3.60816,2771.5,2771.2,1.62607175]
["bitfinex","ETHUSD",1740256151750,3.60816,2771.5,2771.3,0.71985602]
["bitfinex","ETHUSD",1740256152548,3.60828,2771.4,2771.3,0.71985602]
["bitfinex","ETHUSD",1740256153676,0.8152,2771.7,2771.3,1.7248488]
["bitfinex","ETHUSD",1740256153836,3.6079,2771.7,2771.5,1.62607175]
["bitfinex","ETHUSD",1740256154176,3.60802,2771.6,2771.3,3.11632777]
["bitfinex","ETHUSD",1740256154968,3.6079,2771.7,2771.3,3.11632777]
["bitfinex","ETHUSD",1740256155175,7.2159,2771.7,2771.3,3.11632777]
["bitfinex","ETHUSD",1740256155350,3.6079,2771.7,2771.3,3.11632777]
["bitfinex","ETHUSD",1740256155550,7.2159,2771.7,2771.3,3.11632777]
["bitfinex","ETHUSD",1740256155751,3.6079,2771.7,2771.3,3.11632777]
["bitfinex","ETHUSD",1740256156165,3.60803,2771.6,2771.3,3.11632777]
["bitfinex","ETHUSD",1740256156365,3.6079,2771.7,2771.3,3.11632777]
["bitfinex","ETHUSD",1740256156578,3.60804,2771.6,2771.3,3.11632777]
["bitfinex","ETHUSD",1740256157077,3.60804,2771.6,2771.3,2.34592777]
["bitfinex","ETHUSD",1740256157678,3.60804,2771.6,2771.3,2.62097039]
["bitfinex","ETHUSD",1740256160294,0.8211,2771.9,2771.3,0.71985602]
["bitfinex","ETHUSD",1740256160451,4.42937,2771.5,2771.3,0.71985602]
["bitfinex","ETHUSD",1740256160649,3.60828,2771.4,2771.3,0.71985602]
["bitfinex","ETHUSD",1740256162000,4.42937,2771.5,2771.3,0.71985602]
["bitfinex","ETHUSD",1740256162203,8.03703,2771.7,2771.3,2.34592777]
["bitfinex","ETHUSD",1740256162505,3.60804,2771.6,2771.3,2.34592777]
["bitfinex","ETHUSD",1740256162999,3.60769,2771.9,2771.5,1.62607175]
["bitfinex","ETHUSD",1740256163570,3.60779,2771.8,2771.5,1.62607175]
["bitfinex","ETHUSD",1740256165903,3.60779,2771.8,2771.3,3.11632777]
["bitfinex","ETHUSD",1740256167415,3.60791,2771.7,2771.4,0.33842225]
["bitfinex","ETHUSD",1740256167720,3.60804,2771.6,2771.4,0.33842225]
["bitfinex","ETHUSD",1740256168591,4.39884,2771.6,2771.4,0.33842225]
["bitfinex","ETHUSD",1740256169075,4.39884,2771.6,2771.3,2.34592777]
["bitfinex","ETHUSD",1740256173086,3.60804,2771.6,2771.3,2.34592777]
["bitfinex","ETHUSD",1740256173499,3.60804,2771.6,2771.4,0.33843595]
["bitfinex","ETHUSD",1740256175009,3.60804,2771.6,2771.3,2.34592777]
["bitfinex","ETHUSD",1740256175507,3.60816,2771.5,2771.3,2.34592777]
["bitfinex","ETHUSD",1740256175803,3.60816,2771.5,2771.3,0.71985602]
["bitfinex","ETHUSD",1740256177608,3.60816,2771.5,2771.4,0.33845317]
["bitfinex","ETHUSD",1740256185717,4.42256,2771.5,2771.4,0.33845317]
["bitfinex","ETHUSD",1740256186486,3.60828,2771.4,2771.3,0.71985602]
["bitfinex","ETHUSD",1740256186919,4.42259,2771.5,2771.3,0.71985602]
["bitfinex","ETHUSD",1740256187920,3.60803,2771.6,2771.3,1.47595602]
["bitfinex","ETHUSD",1740256188892,3.60803,2771.6,2771.4,0.33854762]
["bitfinex","ETHUSD",1740256189289,7.21614,2771.6,2771.4,0.33854762]
["bitfinex","ETHUSD",1740256189518,3.60803,2771.6,2771.4,0.33854762]
["bitfinex","ETHUSD",1740256190405,3.60803,2771.6,2771.3,1.47595602]
["bitfinex","ETHUSD",1740256190624,0.7965,2771.8,2771.3,3.10202777]
["bitfinex","ETHUSD",1740256190825,3.6079,2771.7,2771.3,3.10202777]
["bitfinex","ETHUSD",1740256191202,3.60765,2771.9,2771.5,1.62607175]
["bitfinex","ETHUSD",1740256191401,3.60772,2771.9,2771.5,1.62607175]
["bitfinex","ETHUSD",1740256191620,3.60772,2771.9,2771.3,3.10202777]
["bitfinex","ETHUSD",1740256191929,3.60772,2771.9,2771.5,1.62607175]
["bitfinex","ETHUSD",1740256192293,7.97339,2772.1,2771.5,1.62607175]
["bitfinex","ETHUSD",1740256192501,3.60751,2772.0,2771.5,1.62607175]
["bitfinex","ETHUSD",1740256192701,3.60751,2772.0,2771.6,0.3383701]
["bitfinex","ETHUSD",1740256193932,3.60763,2771.9,2771.6,0.3383701]
["bitfinex","ETHUSD",1740256194121,3.60763,2771.9,2771.5,1.62607175]
["bitfinex","ETHUSD",1740256197219,3.60763,2771.9,2771.6,0.33819546]
["bitfinex","ETHUSD",1740256198528,3.60763,2771.9,2771.5,1.62607175]
["bitfinex","ETHUSD",1740256200042,3.60778,2771.8,2771.5,1.62607175]
["bitfinex","ETHUSD",1740256201226,3.60789,2771.7,2771.5,1.62607175]
["bitfinex","ETHUSD",1740256201444,3.60789,2771.7,2771.4,0.2729007]
["bitfinex","ETHUSD",1740256201751,3.60789,2771.7,2771.3,3.10202777]
["bitfinex","ETHUSD",1740256201950,3.60789,2771.7,2771.3,0.71985602]
["bitfinex","ETHUSD",1740256201951,3.60825,2771.5,2771.3,0.71985602]
["bitfinex","ETHUSD",1740256203561,3.60828,2771.4,2771.3,0.71985602]
["bitfinex","ETHUSD",1740256207244,3.60828,2771.4,2771.2,0.27050107]
["bitfinex","ETHUSD",1740256207553,4.39411,2771.3,2771.2,0.27050107]
["bitfinex","ETHUSD",1740256207921,3.60863,2771.2,2771.0,0.27050107]
["bitfinex","ETHUSD",1740256208171,4.39411,2771.3,2771.0,0.27050107]
["bitfinex","ETHUSD",1740256208172,3.60867,2771.1,2771.0,0.27050107]
["bitfinex","ETHUSD",1740256208669,4.39437,2771.1,2771.0,0.27050107]
["bitfinex","ETHUSD",1740256208819,5.194661,2771.1,2771.0,0.27050107]
["bitfinex","ETHUSD",1740256209020,3.60911,2770.8,2770.5,1.62607175]
["bitfinex","ETHUSD",1740256209567,3.60911,2770.8,2770.6,0.11295148]
["bitfinex","ETHUSD",1740256210271,3.60885,2771.0,2770.6,0.11295148]
["bitfinex","ETHUSD",1740256210417,0.7857,2771.1,2770.7,1.62607175]
["bitfinex","ETHUSD",1740256210820,0.7857,2771.3,2770.9,1.62607175]
["bitfinex","ETHUSD",1740256211040,3.60833,2771.4,2771.1,1.62607175]
["bitfinex","ETHUSD",1740256211227,0.7576,2771.5,2771.3,1.62607175]
["bitfinex","ETHUSD",1740256211431,4.36578,2771.5,2771.1,1.62607175]
["bitfinex","ETHUSD",1740256211669,3.60829,2771.4,2770.9,1.62607175]
["bitfinex","ETHUSD",1740256211878,3.60842,2771.3,2770.9,1.62607175]
["bitfinex","ETHUSD",1740256212171,3.60855,2771.2,2770.9,1.73900763]
["bitfinex","ETHUSD",1740256212461,4.42254,2771.1,2770.9,0.11293588]
["bitfinex","ETHUSD",1740256212758,3.6088,2771.0,2770.9,0.11293588]
["bitfinex","ETHUSD",1740256213357,3.6088,2771.0,2770.8,5.39]
["bitfinex","ETHUSD",1740256213877,3.6088,2771.0,2770.4,0.787]
["bitfinex","ETHUSD",1740256213878,3.60893,2770.9,2770.4,0.787]
["bitfinex","ETHUSD",1740256214487,3.60893,2770.9,2770.4,2.41307175]
["bitfinex","ETHUSD",1740256214642,3.60893,2770.9,2770.5,0.45087913]
["bitfinex","ETHUSD",1740256214977,0.803115,2771.0,2770.6,1.62607175]
["bitfinex","ETHUSD",1740256215144,4.4225,2771.1,2770.5,0.45087913]
["bitfinex","ETHUSD",1740256215145,8.03128,2771.1,2770.5,0.45087913]
["bitfinex","ETHUSD",1740256215344,3.60882,2771.0,2770.7,1.62607175]
["bitfinex","ETHUSD",1740256215989,0.8138,2771.1,2770.7,1.62607175]
["bitfinex","ETHUSD",1740256216281,3.60863,2771.2,2770.8,0.787]
["bitfinex","ETHUSD",1740256217372,4.050873,2771.2,2770.7,1.62607175]
["bitfinex","ETHUSD",1740256217880,7.659503,2771.2,2770.7,1.62607175]
["bitfinex","ETHUSD",1740256218479,3.60863,2771.2,2770.7,1.62607175]
["bitfinex","ETHUSD",1740256218780,3.60841,2771.3,2770.7,1.62607175]
["bitfinex","ETHUSD",1740256218979,4.42209,2771.4,2770.9,1.62607175]
["bitfinex","ETHUSD",1740256220085,5.76926718,2771.6,2771.1,1.62607175]
["bitfinex","ETHUSD",1740256220449,3.6083,2771.4,2771.1,1.62607175]
["bitfinex","ETHUSD",1740256220782,3.60818,2771.5,2771.0,0.787]
["bitfinex","ETHUSD",1740256221379,5.76924718,2771.6,2771.0,0.787]
["bitfinex","ETHUSD",1740256223763,9.37736718,2771.6,2771.0,0.787]
["bitfinex","ETHUSD",1740256223964,5.76924718,2771.6,2771.0,0.787]
["bitfinex","ETHUSD",1740256224364,3.60827,2771.5,2771.0,0.787]
["bitfinex","ETHUSD",1740256224666,4.42186,2771.6,2771.0,0.787]
["bitfinex","ETHUSD",1740256226981,3.60836,2771.4,2771.0,0.787]
["bitfinex","ETHUSD",1740256227895,1.916766,2771.6,2771.0,0.787]
["bitfinex","ETHUSD",1740256228102,1.916766,2771.6,2771.0,4.39571]
["bitfinex","ETHUSD",1740256228625,1.916766,2771.6,2771.0,0.787]
["bitfinex","ETHUSD",1740256228835,4.42194,2771.6,2771.0,0.787]
["bitfinex","ETHUSD",1740256229136,8.03009,2771.6,2771.0,0.787]
["bitfinex","ETHUSD",1740256229497,4.42194,2771.6,2771.0,4.39579]
["bitfinex","ETHUSD",1740256230810,8.03007,2771.6,2771.0,4.39579]
["bitfinex","ETHUSD",1740256231144,4.42193,2771.6,2771.0,4.39579]
["bitfinex","ETHUSD",1740256231794,8.03007,2771.6,2771.0,4.39579]
["bitfinex","ETHUSD",1740256231994,8.03003,2771.6,2771.0,4.39579]
["bitfinex","ETHUSD",1740256232233,8.03001,2771.6,2771.0,4.39579]
["bitfinex","ETHUSD",1740256232928,4.4219,2771.6,2771.2,0.70664763]
["bitfinex","ETHUSD",1740256234095,8.03,2771.6,2771.2,0.70664763]
["bitfinex","ETHUSD",1740256234297,3.60783,2771.8,2771.3,0.7605]
["bitfinex","ETHUSD",1740256234497,7.21567,2771.8,2771.3,0.7605]
["bitfinex","ETHUSD",1740256234895,3.60783,2771.8,2771.3,0.7605]
["bitfinex","ETHUSD",1740256235118,3.60792,2771.7,2771.3,0.7605]
["bitfinex","ETHUSD",1740256237248,3.60783,2771.8,2771.3,0.7605]
["bitfinex","ETHUSD",1740256237761,3.60783,2771.8,2771.3,1.26806776]
["bitfinex","ETHUSD",1740256238644,3.60738,2772.1,2771.6,0.7605]
["bitfinex","ETHUSD",1740256238843,0.8264,2772.2,2771.6,4.3684]
["bitfinex","ETHUSD",1740256239053,3.60737,2772.1,2771.6,0.7605]
["bitfinex","ETHUSD",1740256240366,3.60737,2772.1,2771.6,1.197357]
["bitfinex","ETHUSD",1740256240656,3.60729,2772.2,2771.7,0.7605]
["bitfinex","ETHUSD",1740256240859,0.8264,2772.5,2771.9,3.60752]
["bitfinex","ETHUSD",1740256241038,3.60687,2772.5,2772.0,0.7605]
["bitfinex","ETHUSD",1740256241658,3.60686,2772.5,2772.0,0.7605]
["bitfinex","ETHUSD",1740256242371,3.60679,2772.6,2772.0,1.55873559]
["bitfinex","ETHUSD",1740256242552,3.60679,2772.6,2772.0,5.16621559]
["bitfinex","ETHUSD",1740256242760,3.60679,2772.6,2772.1,1.62600383]
["bitfinex","ETHUSD",1740256244653,3.60679,2772.6,2772.0,5.16621559]
["bitfinex","ETHUSD",1740256244855,7.2136,2772.6,2772.0,5.16621559]
["bitfinex","ETHUSD",1740256245187,7.2136,2772.6,2772.1,1.21273591]
["bitfinex","ETHUSD",1740256245983,3.60679,2772.6,2772.1,1.21273591]
["bitfinex","ETHUSD",1740256246289,3.60687,2772.5,2772.1,1.21273591]
["bitfinex","ETHUSD",1740256246494,3.60687,2772.5,2772.2,0.7605]
["bitfinex","ETHUSD",1740256246656,3.60679,2772.6,2772.2,0.7605]
["bitfinex","ETHUSD",1740256246982,3.60685,2772.5,2772.2,0.7605]
["bitfinex","ETHUSD",1740256247184,3.60653,2772.8,2772.2,0.95782359]
["bitfinex","ETHUSD",1740256247399,4.43262,2773.0,2772.3,0.75]
["bitfinex","ETHUSD",1740256247590,3.60622,2773.0,2772.3,0.75]
["bitfinex","ETHUSD",1740256247789,4.4297,2773.2,2772.5,6.96035353]
["bitfinex","ETHUSD",1740256247958,3.60611,2773.1,2772.6,0.75]
["bitfinex","ETHUSD",1740256248375,3.60622,2773.0,2772.6,0.75]
["bitfinex","ETHUSD",1740256248558,3.60611,2773.1,2772.6,0.75]
["bitfinex","ETHUSD",1740256248768,3.60611,2773.1,2772.7,0.75]
["bitfinex","ETHUSD",1740256248971,3.60587,2773.3,2772.7,1.008]
["bitfinex","ETHUSD",1740256249181,3.60608,2773.1,2772.7,1.008]
["bitfinex","ETHUSD",1740256250092,3.60621,2773.0,2772.7,1.008]
["bitfinex","ETHUSD",1740256250293,3.60621,2773.0,2772.7,1.92833889]
["bitfinex","ETHUSD",1740256250500,7.21178,2773.3,2772.8,0.75]
["bitfinex","ETHUSD",1740256250675,3.60588,2773.3,2772.8,3.35362353]
["bitfinex","ETHUSD",1740256250882,3.60588,2773.3,2772.9,0.75]
["bitfinex","ETHUSD",1740256251078,3.60588,2773.3,2773.0,0.41036235]
["bitfinex","ETHUSD",1740256251834,3.60571,2773.4,2773.0,0.41036235]
["bitfinex","ETHUSD",1740256252115,3.60571,2773.4,2773.1,0.75]
["bitfinex","ETHUSD",1740256252418,3.60536,2773.7,2773.2,0.7738]
["bitfinex","ETHUSD",1740256253024,7.21076,2773.7,2773.2,0.7738]
["bitfinex","ETHUSD",1740256253192,7.21521,2773.9,2773.4,0.7738]
["bitfinex","ETHUSD",1740256253394,3.60521,2773.8,2773.4,0.7738]
["bitfinex","ETHUSD",1740256255124,3.61006,2773.9,2773.4,0.7738]
["bitfinex","ETHUSD",1740256255622,0.005,2773.9,2773.6,0.7738]
["bitfinex","ETHUSD",1740256255822,0.005,2773.9,2773.7,0.463733]
["bitfinex","ETHUSD",1740256256021,0.005,2773.9,2773.7,5.39]
["bitfinex","ETHUSD",1740256256919,3.61005,2773.9,2773.7,5.39]
["bitfinex","ETHUSD",1740256257494,0.005,2773.9,2773.7,5.39]
["bitfinex","ETHUSD",1740256257695,0.005,2773.9,2773.8,0.7738]
["bitfinex","ETHUSD",1740256258391,0.005,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1740256258710,0.005,2773.9,2773.8,5.97436835]
["bitfinex","ETHUSD",1740256259847,0.005,2773.9,2773.8,11.91436835]
["bitfinex","ETHUSD",1740256260711,0.005,2773.9,2773.8,7.75920835]
["bitfinex","ETHUSD",1740256261410,0.005,2773.9,2773.8,8.01720835]
["bitfinex","ETHUSD",1740256262465,0.005,2773.9,2773.8,7.75920835]
["bitfinex","ETHUSD",1740256262629,0.005,2773.9,2773.8,6.1638]
["bitfinex","ETHUSD",1740256262828,3.61003,2773.9,2773.8,6.1638]
["bitfinex","ETHUSD",1740256263078,3.61003,2773.9,2773.3,12.69160953]
["bitfinex","ETHUSD",1740256263079,3.60529,2773.7,2773.5,0.7738]
["bitfinex","ETHUSD",1740256263346,4.36203,2773.9,2773.3,5.648]
["bitfinex","ETHUSD",1740256263347,3.60516,2773.8,2773.3,5.39]
["bitfinex","ETHUSD",1740256263548,0.005,2773.9,2773.4,4.12742353]
["bitfinex","ETHUSD",1740256263929,3.61005,2773.9,2773.4,4.49863444]
["bitfinex","ETHUSD",1740256264260,3.60519,2773.8,2773.4,4.49863444]
["bitfinex","ETHUSD",1740256264439,3.60519,2773.8,2773.4,4.12742353]
["bitfinex","ETHUSD",1740256264821,3.60519,2773.8,2773.5,0.7738]
["bitfinex","ETHUSD",1740256265340,3.60542,2773.6,2773.5,0.7738]
["bitfinex","ETHUSD",1740256265934,3.60542,2773.6,2773.3,5.39]
["bitfinex","ETHUSD",1740256265935,3.60568,2773.4,2773.3,5.39]
["bitfinex","ETHUSD",1740256266262,3.61008,2773.9,2773.3,5.39]
["bitfinex","ETHUSD",1740256266466,3.60518,2773.8,2773.3,6.74232581]
["bitfinex","ETHUSD",1740256266633,3.61008,2773.9,2773.3,6.74232581]
["bitfinex","ETHUSD",1740256267065,0.005,2773.9,2773.4,3.35362353]
["bitfinex","ETHUSD",1740256267230,3.61012,2773.9,2773.4,3.35362353]
["bitfinex","ETHUSD",1740256267437,0.005,2773.9,2773.4,5.39]
["bitfinex","ETHUSD",1740256267753,3.60555,2773.5,2773.4,5.39]
["bitfinex","ETHUSD",1740256268455,3.60542,2773.6,2773.4,5.39]
["bitfinex","ETHUSD",1740256268660,7.21095,2773.6,2773.4,5.39]
["bitfinex","ETHUSD",1740256268958,3.60542,2773.6,2773.4,5.39]
["bitfinex","ETHUSD",1740256269346,7.21097,2773.6,2773.4,5.39]
["bitfinex","ETHUSD",1740256269673,3.60555,2773.5,2773.4,5.39]
["bitfinex","ETHUSD",1740256271877,3.6054,2773.7,2773.4,5.39]
["bitfinex","ETHUSD",1740256272169,0.005,2773.9,2773.4,6.00638]
["bitfinex","ETHUSD",1740256272379,3.60555,2773.6,2773.4,6.00638]
["bitfinex","ETHUSD",1740256272684,3.60555,2773.5,2773.4,5.39]
["bitfinex","ETHUSD",1740256273480,3.60576,2773.4,2773.1,6.38546493]
["bitfinex","ETHUSD",1740256274808,3.60588,2773.3,2773.1,6.38546493]
["bitfinex","ETHUSD",1740256276002,3.60594,2773.2,2773.1,0.73746493]
["bitfinex","ETHUSD",1740256276195,3.60633,2772.9,2772.8,5.39]
["bitfinex","ETHUSD",1740256277181,3.6062,2773.0,2772.8,5.39]
["bitfinex","ETHUSD",1740256277386,4.3989,2773.2,2772.8,6.76598841]
["bitfinex","ETHUSD",1740256277790,3.6061,2773.1,2772.8,6.76598841]
["bitfinex","ETHUSD",1740256278776,4.3989,2773.2,2772.8,6.76598841]
["bitfinex","ETHUSD",1740256278979,3.606,2773.2,2772.8,6.76598841]
["bitfinex","ETHUSD",1740256279421,3.60573,2773.4,2772.8,13.72604194]
["bitfinex","ETHUSD",1740256279574,3.60564,2773.5,2772.9,5.05814419]
["bitfinex","ETHUSD",1740256279900,3.60564,2773.5,2773.0,0.7929]
["bitfinex","ETHUSD",1740256280408,3.60569,2773.4,2773.0,0.7929]
["bitfinex","ETHUSD",1740256282913,7.21103,2773.6,2773.0,4.39905]
["bitfinex","ETHUSD",1740256283393,3.602776,2773.6,2773.0,4.39905]
["bitfinex","ETHUSD",1740256283594,3.602776,2773.6,2773.1,0.58509442]
["bitfinex","ETHUSD",1740256283915,3.60555,2773.5,2773.1,0.58509442]
["bitfinex","ETHUSD",1740256284913,7.21122,2773.5,2773.1,0.58509442]
["bitfinex","ETHUSD",1740256285123,3.60564,2773.5,2773.0,0.7929]
["bitfinex","ETHUSD",1740256285817,3.60569,2773.4,2773.0,0.7929]
["bitfinex","ETHUSD",1740256286185,3.60542,2773.6,2773.0,0.7929]
["bitfinex","ETHUSD",1740256286393,7.21093,2773.6,2773.0,4.39908]
["bitfinex","ETHUSD",1740256286598,3.60542,2773.6,2773.0,0.7929]
["bitfinex","ETHUSD",1740256286818,3.60571,2773.4,2773.0,2.38997761]
["bitfinex","ETHUSD",1740256289620,3.60571,2773.4,2773.0,2.50283137]
["bitfinex","ETHUSD",1740256290220,3.60607,2773.1,2773.0,0.90575376]
["bitfinex","ETHUSD",1740256290437,3.60607,2773.1,2773.0,0.11285376]
["bitfinex","ETHUSD",1740256290902,3.60607,2773.1,2772.8,7.53788841]
["bitfinex","ETHUSD",1740256291489,3.60585,2773.3,2772.8,7.53788841]
["bitfinex","ETHUSD",1740256291689,7.21178,2773.3,2772.8,7.53788841]
["bitfinex","ETHUSD",1740256292035,3.60597,2773.2,2772.8,7.53788841]
["bitfinex","ETHUSD",1740256292239,3.60585,2773.3,2772.9,0.75378884]
["bitfinex","ETHUSD",1740256292640,4.39819,2773.7,2772.9,4.36010884]
["bitfinex","ETHUSD",1740256292822,3.60529,2773.7,2773.0,0.8085]
["bitfinex","ETHUSD",1740256293030,3.6056,2773.5,2773.0,0.8085]
["bitfinex","ETHUSD",1740256293337,3.6056,2773.5,2773.1,0.51686088]
["bitfinex","ETHUSD",1740256294040,3.60529,2773.7,2773.1,0.51686088]
["bitfinex","ETHUSD",1740256294250,4.42195,2773.9,2773.3,0.8085]
["bitfinex","ETHUSD",1740256294407,4.42195,2773.9,2773.4,0.258]
["bitfinex","ETHUSD",1740256294605,3.0,2773.7,2773.4,0.258]
["bitfinex","ETHUSD",1740256296334,3.60531,2773.7,2773.4,0.258]
["bitfinex","ETHUSD",1740256299335,3.60542,2773.6,2773.4,0.258]
["bitfinex","ETHUSD",1740256299539,3.60555,2773.5,2773.4,0.258]
["bitfinex","ETHUSD",1740256301061,3.60594,2773.2,2773.1,5.39]
["bitfinex","ETHUSD",1740256301723,4.41784,2773.2,2773.1,5.39]
["bitfinex","ETHUSD",1740256302120,7.41784,2773.2,2773.1,5.39]
["bitfinex","ETHUSD",1740256302326,0.8119,2773.0,2772.3,5.39]
["bitfinex","ETHUSD",1740256302518,3.60698,2772.4,2772.3,5.39]
["bitfinex","ETHUSD",1740256302723,3.60698,2772.4,2771.9,12.756]
["bitfinex","ETHUSD",1740256302940,3.60679,2772.6,2771.9,16.36358]
["bitfinex","ETHUSD",1740256303714,3.60679,2772.6,2772.0,0.2696817]
["bitfinex","ETHUSD",1740256303936,3.60679,2772.6,2772.0,0.38257342]
["bitfinex","ETHUSD",1740256304135,3.60679,2772.6,2772.1,1.67461534]
["bitfinex","ETHUSD",1740256304670,3.60666,2772.7,2772.1,1.67461534]
["bitfinex","ETHUSD",1740256305223,3.60666,2772.7,2772.1,1.78750706]
["bitfinex","ETHUSD",1740256306469,3.60686,2772.5,2772.1,1.78750706]
["bitfinex","ETHUSD",1740256306941,3.60686,2772.5,2772.1,2.12412435]
["bitfinex","ETHUSD",1740256307358,3.60686,2772.5,2772.1,2.01123263]
["bitfinex","ETHUSD",1740256308228,3.60719,2772.3,2772.1,0.33661729]
["bitfinex","ETHUSD",1740256308629,3.60585,2773.3,2772.0,0.11288985]
["bitfinex","ETHUSD",1740256308630,0.7789,2773.0,2772.5,3.60679]
["bitfinex","ETHUSD",1740256308833,3.60633,2772.9,2772.3,5.39]
["bitfinex","ETHUSD",1740256309174,3.60633,2772.9,2772.3,5.648]
["bitfinex","ETHUSD",1740256309175,3.6065,2772.8,2772.3,5.648]
["bitfinex","ETHUSD",1740256309375,3.6065,2772.8,2772.3,7.34798535]
["bitfinex","ETHUSD",1740256310672,4.38518,2773.0,2772.3,7.34798535]
["bitfinex","ETHUSD",1740256311081,4.38518,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1740256311611,4.38518,2773.0,2772.4,3.94325844]
["bitfinex","ETHUSD",1740256312810,4.38518,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1740256312979,4.38518,2773.0,2772.5,1.09549453]
["bitfinex","ETHUSD",1740256313308,3.60636,2772.9,2772.5,1.09549453]
["bitfinex","ETHUSD",1740256313515,3.60614,2773.1,2772.6,0.7557]
["bitfinex","ETHUSD",1740256314522,3.60641,2772.9,2772.4,0.7557]
["bitfinex","ETHUSD",1740256315434,3.60641,2772.9,2772.4,1.09194273]
["bitfinex","ETHUSD",1740256315730,3.60641,2772.9,2772.4,2.82272836]
["bitfinex","ETHUSD",1740256317601,3.6062,2773.0,2772.4,6.42968836]
["bitfinex","ETHUSD",1740256317800,3.6062,2773.0,2772.4,6.42959836]
["bitfinex","ETHUSD",1740256318005,3.6062,2773.0,2772.5,3.6068]
["bitfinex","ETHUSD",1740256318393,3.6062,2773.0,2772.5,3.94304273]
["bitfinex","ETHUSD",1740256318593,3.6062,2773.0,2772.6,0.64295284]
["bitfinex","ETHUSD",1740256318907,3.60635,2772.9,2772.5,0.33624273]
["bitfinex","ETHUSD",1740256320229,3.60635,2772.9,2772.4,2.48648563]
["bitfinex","ETHUSD",1740256320553,7.21281,2772.9,2772.4,2.86848306]
["bitfinex","ETHUSD",1740256320688,0.7742,2772.8,2772.4,2.86848306]
["bitfinex","ETHUSD",1740256321094,3.60659,2772.7,2772.4,2.86848306]
["bitfinex","ETHUSD",1740256321639,3.60659,2772.7,2772.4,2.75560937]
["bitfinex","ETHUSD",1740256321840,0.7742,2772.8,2772.3,5.39]
["bitfinex","ETHUSD",1740256322138,3.6068,2772.6,2772.3,5.39]
["bitfinex","ETHUSD",1740256322439,4.38073,2772.8,2772.3,5.39]
["bitfinex","ETHUSD",1740256322642,7.98728,2772.8,2772.3,5.39]
["bitfinex","ETHUSD",1740256323029,3.60674,2772.6,2772.3,5.39]
["bitfinex","ETHUSD",1740256323238,3.60698,2772.4,2772.3,5.39]
["bitfinex","ETHUSD",1740256323436,3.60698,2772.4,2772.0,5.648]
["bitfinex","ETHUSD",1740256323597,3.60698,2772.4,2772.0,7.36033235]
["bitfinex","ETHUSD",1740256324021,4.38118,2772.4,2772.0,7.36033235]
["bitfinex","ETHUSD",1740256324402,4.38098,2772.6,2772.0,10.96779235]
["bitfinex","ETHUSD",1740256325946,3.60609,2773.1,2772.4,3.60693]
["bitfinex","ETHUSD",1740256326157,0.7742,2773.1,2772.5,0.7557]
["bitfinex","ETHUSD",1740256326314,3.7742,2773.1,2772.5,1.730963]
["bitfinex","ETHUSD",1740256326516,0.7742,2773.3,2772.6,3.60672]
["bitfinex","ETHUSD",1740256326717,0.7742,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1740256326951,0.7742,2773.3,2772.8,0.258]
["bitfinex","ETHUSD",1740256327163,0.7742,2773.3,2772.8,3.86445]
["bitfinex","ETHUSD",1740256327308,0.7742,2773.3,2772.9,0.386445]
["bitfinex","ETHUSD",1740256327654,0.7835,2773.6,2773.0,3.6062]
["bitfinex","ETHUSD",1740256327805,0.7835,2773.6,2773.1,3.60595]
["bitfinex","ETHUSD",1740256328005,3.61015,2773.9,2773.4,0.7606]
["bitfinex","ETHUSD",1740256328842,3.60529,2773.7,2773.4,0.7606]
["bitfinex","ETHUSD",1740256329226,3.60565,2773.5,2773.1,5.39]
["bitfinex","ETHUSD",1740256330156,3.60589,2773.3,2773.1,5.39]
["bitfinex","ETHUSD",1740256330355,3.60594,2773.2,2773.1,5.39]
["bitfinex","ETHUSD",1740256332943,3.6062,2773.0,2772.9,0.258]
["bitfinex","ETHUSD",1740256333344,3.5989657,2773.0,2772.9,0.258]
["bitfinex","ETHUSD",1740256334625,3.60644,2772.9,2772.6,6.1506]
["bitfinex","ETHUSD",1740256334958,3.60649,2772.8,2772.6,6.38813848]
["bitfinex","ETHUSD",1740256335253,3.60621,2773.0,2772.6,5.39]
["bitfinex","ETHUSD",1740256335432,7.21204,2773.2,2772.6,5.39]
["bitfinex","ETHUSD",1740256335622,3.606,2773.2,2772.6,5.39]
["bitfinex","ETHUSD",1740256335823,3.606,2773.2,2772.7,0.7961]
["bitfinex","ETHUSD",1740256336046,0.7709,2773.3,2772.7,0.7961]
["bitfinex","ETHUSD",1740256336217,0.7709,2773.6,2772.7,1.8987113]
["bitfinex","ETHUSD",1740256336424,4.37643,2773.6,2772.7,10.64233483]
["bitfinex","ETHUSD",1740256336655,3.60557,2773.5,2772.9,3.60626]
["bitfinex","ETHUSD",1740256337440,4.37643,2773.6,2773.0,3.60613]
["bitfinex","ETHUSD",1740256337652,4.37642,2773.6,2773.0,3.60613]
["bitfinex","ETHUSD",1740256337853,3.6052,2773.8,2773.2,0.7961]
["bitfinex","ETHUSD",1740256338038,0.005,2773.9,2773.3,9.00162353]
["bitfinex","ETHUSD",1740256338246,0.005,2773.9,2773.7,0.7961]
["bitfinex","ETHUSD",1740256338652,0.005,2773.9,2773.5,0.7961]
["bitfinex","ETHUSD",1740256340673,3.60532,2773.7,2773.5,0.7961]
["bitfinex","ETHUSD",1740256340967,3.60532,2773.7,2773.5,0.97977235]
["bitfinex","ETHUSD",1740256341166,3.60532,2773.7,2773.3,9.79772353]
["bitfinex","ETHUSD",1740256341392,3.60532,2773.7,2773.0,0.259]
["bitfinex","ETHUSD",1740256341393,3.60568,2773.4,2773.0,0.259]
["bitfinex","ETHUSD",1740256341568,3.60606,2773.2,2772.9,0.7961]
["bitfinex","ETHUSD",1740256341861,3.6062,2773.0,2772.9,1.0551]
["bitfinex","ETHUSD",1740256342063,3.6062,2773.0,2772.8,5.649]
["bitfinex","ETHUSD",1740256342645,3.6062,2773.0,2772.8,6.69789627]
["bitfinex","ETHUSD",1740256343731,3.6062,2773.0,2772.8,1.30789627]
["bitfinex","ETHUSD",1740256343931,3.6062,2773.0,2772.8,0.259]
["bitfinex","ETHUSD",1740256344564,3.60595,2773.2,2772.8,0.259]
["bitfinex","ETHUSD",1740256346979,4.3763,2773.7,2773.1,0.7961]
["bitfinex","ETHUSD",1740256349486,4.37629,2773.7,2773.1,0.7961]
["bitfinex","ETHUSD",1740256350377,3.60545,2773.6,2773.1,1.57168035]
["bitfinex","ETHUSD",1740256353381,4.37629,2773.7,2773.1,1.57168035]
["bitfinex","ETHUSD",1740256353587,3.60558,2773.5,2773.1,1.57168035]
["bitfinex","ETHUSD",1740256356851,3.60558,2773.5,2773.2,0.258]
["bitfinex","ETHUSD",1740256360596,3.60551,2773.6,2773.2,0.258]
["bitfinex","ETHUSD",1740256361606,0.7911,2773.9,2773.2,0.258]
["bitfinex","ETHUSD",1740256361607,0.7911,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1740256361761,3.61013,2773.9,2773.4,0.7818]
["bitfinex","ETHUSD",1740256362459,0.005,2773.9,2773.7,3.60526]
["bitfinex","ETHUSD",1740256362664,0.005,2773.9,2773.5,3.60545]
["bitfinex","ETHUSD",1740256365884,0.005,2773.9,2773.6,0.33664043]
["bitfinex","ETHUSD",1740256366085,0.005,2773.9,2773.7,0.39420904]
["bitfinex","ETHUSD",1740256371036,0.005,2773.9,2773.4,4.38738]
["bitfinex","ETHUSD",1740256371461,0.005,2773.9,2773.5,3.60554]
["bitfinex","ETHUSD",1740256371940,0.005,2773.9,2773.5,3.94208495]
["bitfinex","ETHUSD",1740256373140,0.005,2773.9,2773.5,3.60554]
["bitfinex","ETHUSD",1740256376216,0.005,2773.9,2773.6,0.33671576]
["bitfinex","ETHUSD",1740256376416,0.005,2773.9,2773.7,0.39422558]
["bitfinex","ETHUSD",1740256380011,0.005,2773.9,2773.7,3.99950558]
["bitfinex","ETHUSD",1740256380761,0.005,2773.9,2773.7,0.39422558]
["bitfinex","ETHUSD",1740256381264,0.005,2773.9,2773.7,3.99948558]
["bitfinex","ETHUSD",1740256381464,0.005,2773.9,2773.8,4.36506]
["bitfinex","ETHUSD",1740256381760,0.005,2773.9,2773.8,5.53687691]
["bitfinex","ETHUSD",1740256383067,0.005,2773.9,2773.8,5.64969538]
["bitfinex","ETHUSD",1740256387054,0.005,2773.9,2773.8,2.04453538]
["bitfinex","ETHUSD",1740256388322,0.005,2773.9,2773.8,2.30253538]
["bitfinex","ETHUSD",1740256389168,0.005,2773.9,2773.8,0.11281847]
["bitfinex","ETHUSD",1740256389371,0.7679,2773.9,2773.8,0.11281847]
["bitfinex","ETHUSD",1740256389959,4.37293,2773.9,2773.8,0.11281847]
["bitfinex","ETHUSD",1740256390156,0.7679,2773.9,2773.8,0.11281847]
["bitfinex","ETHUSD",1740256390362,0.7679,2773.9,2773.6,0.258]
["bitfinex","ETHUSD",1740256390561,0.005,2773.9,2773.6,4.29020392]
["bitfinex","ETHUSD",1740256390762,0.005,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1740256391068,0.005,2773.9,2773.7,7.76230353]
["bitfinex","ETHUSD",1740256392477,0.005,2773.9,2773.8,0.11281471]
["bitfinex","ETHUSD",1740256392664,0.005,2773.9,2773.8,0.96880593]
["bitfinex","ETHUSD",1740256394179,4.42483,2773.9,2773.8,0.11281471]
["bitfinex","ETHUSD",1740256395100,3.60529,2773.7,2773.6,0.258]
["bitfinex","ETHUSD",1740256395496,3.60529,2773.7,2773.3,7.364]
["bitfinex","ETHUSD",1740256395702,3.60564,2773.5,2773.4,0.258]
["bitfinex","ETHUSD",1740256395902,3.60538,2773.7,2773.4,0.258]
["bitfinex","ETHUSD",1740256396691,3.6055,2773.6,2773.4,0.258]
["bitfinex","ETHUSD",1740256396890,3.60555,2773.5,2773.4,0.258]
["bitfinex","ETHUSD",1740256397066,4.42035,2773.5,2773.4,0.258]
["bitfinex","ETHUSD",1740256397813,4.42035,2773.5,2773.3,7.622]
["bitfinex","ETHUSD",1740256397967,8.026,2773.5,2773.3,0.258]
["bitfinex","ETHUSD",1740256398169,3.60568,2773.4,2773.3,0.258]
["bitfinex","ETHUSD",1740256398415,3.60583,2773.3,2773.0,1.50828261]
["bitfinex","ETHUSD",1740256398578,4.42087,2773.1,2772.7,0.258]
["bitfinex","ETHUSD",1740256398902,3.60623,2773.0,2772.7,0.258]
["bitfinex","ETHUSD",1740256399318,0.8148,2773.1,2772.7,0.258]
["bitfinex","ETHUSD",1740256400491,0.8148,2773.7,2773.0,3.35362353]
["bitfinex","ETHUSD",1740256400699,0.8148,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1740256401180,0.8148,2773.7,2773.1,7.21198]
["bitfinex","ETHUSD",1740256401380,0.8148,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1740256401718,4.42009,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1740256402218,0.8148,2773.7,2773.1,3.60599]
["bitfinex","ETHUSD",1740256402520,0.8148,2773.7,2773.2,0.77325749]
["bitfinex","ETHUSD",1740256402684,4.42018,2773.7,2773.2,0.77325749]
["bitfinex","ETHUSD",1740256402880,3.60542,2773.6,2773.0,4.12658488]
["bitfinex","ETHUSD",1740256403808,0.8148,2773.5,2773.0,0.77296135]
["bitfinex","ETHUSD",1740256404004,3.60583,2773.3,2772.7,7.21817353]
["bitfinex","ETHUSD",1740256404207,3.60583,2773.3,2772.8,6.09464187]
["bitfinex","ETHUSD",1740256405421,4.42044,2773.5,2772.8,6.09464187]
["bitfinex","ETHUSD",1740256405721,0.8148,2773.5,2772.8,6.09464187]
["bitfinex","ETHUSD",1740256405903,3.60568,2773.4,2772.8,6.09464187]
["bitfinex","ETHUSD",1740256406109,3.60568,2773.4,2772.9,1.33127654]
["bitfinex","ETHUSD",1740256410160,3.60568,2773.4,2772.9,6.72127654]
["bitfinex","ETHUSD",1740256412431,7.21145,2773.4,2772.9,6.72127654]
["bitfinex","ETHUSD",1740256413155,3.60568,2773.4,2772.9,6.72127654]
["bitfinex","ETHUSD",1740256413659,0.8148,2773.5,2772.9,6.72127654]
["bitfinex","ETHUSD",1740256413824,4.42035,2773.5,2773.0,0.74259184]
["bitfinex","ETHUSD",1740256416976,0.7749,2773.8,2773.0,4.85061537]
["bitfinex","ETHUSD",1740256417179,4.38013,2773.8,2773.2,3.60591]
["bitfinex","ETHUSD",1740256417574,4.38013,2773.8,2773.1,3.60595]
["bitfinex","ETHUSD",1740256418073,3.6053,2773.7,2773.1,3.60595]
["bitfinex","ETHUSD",1740256418276,4.38013,2773.8,2773.2,0.84565654]
["bitfinex","ETHUSD",1740256418682,7.98536,2773.8,2773.2,0.84565654]
["bitfinex","ETHUSD",1740256419391,4.38013,2773.8,2773.2,0.84565654]
["bitfinex","ETHUSD",1740256419754,7.98538,2773.8,2773.2,0.84565654]
["bitfinex","ETHUSD",1740256419954,4.38013,2773.8,2773.2,0.84565654]
["bitfinex","ETHUSD",1740256420188,3.60543,2773.6,2773.2,0.84565654]
["bitfinex","ETHUSD",1740256420348,4.38013,2773.8,2773.2,0.84565654]
["bitfinex","ETHUSD",1740256420554,7.9854,2773.8,2773.2,0.84565654]
["bitfinex","ETHUSD",1740256420994,4.38013,2773.8,2773.2,0.84565654]
["bitfinex","ETHUSD",1740256421199,3.60532,2773.7,2773.2,0.84565654]
["bitfinex","ETHUSD",1740256421995,3.60532,2773.7,2773.2,6.23565654]
["bitfinex","ETHUSD",1740256423398,4.38013,2773.8,2773.3,0.52885758]
["bitfinex","ETHUSD",1740256423799,3.61006,2773.9,2773.4,0.7544]
["bitfinex","ETHUSD",1740256424250,3.60517,2773.8,2773.4,0.7544]
["bitfinex","ETHUSD",1740256425860,3.6053,2773.7,2773.2,6.99005654]
["bitfinex","ETHUSD",1740256426757,3.6053,2773.7,2773.3,0.258]
["bitfinex","ETHUSD",1740256427337,3.6053,2773.7,2773.3,1.34341265]
["bitfinex","ETHUSD",1740256429462,3.6053,2773.7,2773.3,2.063419]
["bitfinex","ETHUSD",1740256431158,3.60564,2773.5,2773.2,6.1444]
["bitfinex","ETHUSD",1740256431342,7.21128,2773.5,2773.2,5.648]
["bitfinex","ETHUSD",1740256431678,3.60564,2773.5,2773.2,5.648]
["bitfinex","ETHUSD",1740256432417,3.6057,2773.4,2773.2,5.39]
["bitfinex","ETHUSD",1740256432634,4.35672,2773.6,2773.2,5.39]
["bitfinex","ETHUSD",1740256433552,0.7512,2773.6,2773.2,5.39]
["bitfinex","ETHUSD",1740256433729,3.60559,2773.5,2773.2,5.39]
["bitfinex","ETHUSD",1740256433930,3.60559,2773.5,2773.1,0.72997233]
["bitfinex","ETHUSD",1740256434130,3.60559,2773.5,2773.1,0.98797233]
["bitfinex","ETHUSD",1740256435457,3.60559,2773.5,2773.1,2.13729475]
["bitfinex","ETHUSD",1740256435869,3.60559,2773.5,2773.2,0.11284394]
["bitfinex","ETHUSD",1740256437870,3.60559,2773.5,2773.1,2.13729475]
["bitfinex","ETHUSD",1740256438742,4.35662,2773.6,2773.1,2.13729475]
["bitfinex","ETHUSD",1740256439356,4.35662,2773.6,2773.1,0.98797233]
["bitfinex","ETHUSD",1740256440670,0.7512,2773.6,2773.2,0.11284181]
["bitfinex","ETHUSD",1740256440838,4.35663,2773.6,2773.2,0.11284181]
["bitfinex","ETHUSD",1740256442075,4.35663,2773.6,2773.3,0.11284181]
["bitfinex","ETHUSD",1740256443494,4.35663,2773.6,2773.1,0.98797233]
["bitfinex","ETHUSD",1740256445599,4.35663,2773.6,2773.2,0.11284143]
["bitfinex","ETHUSD",1740256446723,4.35663,2773.6,2773.3,0.11284143]
["bitfinex","ETHUSD",1740256447796,4.35663,2773.6,2773.1,0.98797233]
["bitfinex","ETHUSD",1740256447955,4.35663,2773.6,2773.1,2.29976606]
["bitfinex","ETHUSD",1740256449087,4.35663,2773.6,2773.2,0.11284043]
["bitfinex","ETHUSD",1740256450011,4.35663,2773.6,2773.3,0.11284043]
["bitfinex","ETHUSD",1740256450210,3.60556,2773.5,2773.3,0.11284043]
["bitfinex","ETHUSD",1740256451007,3.60556,2773.5,2773.1,0.98797233]
["bitfinex","ETHUSD",1740256451204,3.60594,2773.2,2773.1,0.72997233]
["bitfinex","ETHUSD",1740256451409,1.176094,2773.2,2772.7,6.1501]
["bitfinex","ETHUSD",1740256451578,3.60608,2773.1,2772.8,0.258]
["bitfinex","ETHUSD",1740256451978,3.60608,2773.1,2772.8,0.37085752]
["bitfinex","ETHUSD",1740256452174,3.60608,2773.1,2772.8,0.11285752]
["bitfinex","ETHUSD",1740256452476,3.60608,2773.1,2773.0,0.70624089]
["bitfinex","ETHUSD",1740256452914,0.8155,2773.2,2773.0,0.70624089]
["bitfinex","ETHUSD",1740256453302,4.42147,2773.2,2773.0,0.70624089]
["bitfinex","ETHUSD",1740256453803,3.60625,2773.0,2772.7,6.1501]
["bitfinex","ETHUSD",1740256454012,4.42151,2773.2,2772.8,0.258]
["bitfinex","ETHUSD",1740256454251,8.02754,2773.2,2772.8,0.258]
["bitfinex","ETHUSD",1740256454377,4.42151,2773.2,2772.8,0.258]
["bitfinex","ETHUSD",1740256456686,4.42151,2773.2,2772.8,1.88283315]
["bitfinex","ETHUSD",1740256456687,3.60601,2773.2,2772.8,1.88283315]
["bitfinex","ETHUSD",1740256457082,3.60536,2773.7,2773.1,0.7653]
["bitfinex","ETHUSD",1740256457295,4.42708,2773.8,2773.2,1.62483315]
["bitfinex","ETHUSD",1740256457500,4.42708,2773.8,2773.1,0.7653]
["bitfinex","ETHUSD",1740256458822,8.03235,2773.8,2773.1,4.37134]
["bitfinex","ETHUSD",1740256459122,3.60544,2773.6,2773.1,0.7653]
["bitfinex","ETHUSD",1740256459524,3.60544,2773.6,2773.1,1.741441]
["bitfinex","ETHUSD",1740256460319,3.60544,2773.6,2772.9,5.39]
["bitfinex","ETHUSD",1740256460320,4.42753,2773.5,2772.9,6.1553]
["bitfinex","ETHUSD",1740256460502,3.60563,2773.5,2773.0,3.6062]
["bitfinex","ETHUSD",1740256462132,3.60563,2773.5,2772.9,6.1553]
["bitfinex","ETHUSD",1740256463199,3.60563,2773.5,2773.0,0.11284848]
["bitfinex","ETHUSD",1740256463404,3.60563,2773.5,2773.0,1.48674533]
["bitfinex","ETHUSD",1740256464829,3.60563,2773.5,2773.0,1.37389685]
["bitfinex","ETHUSD",1740256466026,4.42725,2773.7,2773.0,4.98006685]
["bitfinex","ETHUSD",1740256466227,3.60548,2773.6,2773.0,4.98006685]
["bitfinex","ETHUSD",1740256466430,3.60548,2773.6,2773.1,0.11284719]
["bitfinex","ETHUSD",1740256467431,3.60548,2773.6,2773.0,4.98006685]
["bitfinex","ETHUSD",1740256468633,4.42725,2773.7,2773.0,4.98006685]
["bitfinex","ETHUSD",1740256468929,3.60554,2773.6,2773.0,4.98006685]
["bitfinex","ETHUSD",1740256469266,4.42725,2773.7,2773.0,4.98006685]
["bitfinex","ETHUSD",1740256469421,3.60556,2773.5,2773.0,4.98006685]
["bitfinex","ETHUSD",1740256470134,3.60556,2773.5,2773.1,0.11284587]
["bitfinex","ETHUSD",1740256470828,3.60543,2773.6,2773.1,0.11284587]
["bitfinex","ETHUSD",1740256471630,0.7632,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1740256472211,0.005,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1740256474118,0.005,2773.9,2773.6,0.8008]
["bitfinex","ETHUSD",1740256478945,0.005,2773.9,2773.6,0.7008]
["bitfinex","ETHUSD",1740256481346,3.61012,2773.9,2773.6,0.7008]
["bitfinex","ETHUSD",1740256481948,3.60493,2774.0,2773.6,0.7008]
["bitfinex","ETHUSD",1740256482149,3.60505,2773.9,2773.6,0.7008]
["bitfinex","ETHUSD",1740256482354,4.36301,2774.1,2773.6,0.7008]
["bitfinex","ETHUSD",1740256482535,3.60492,2774.0,2773.6,0.7008]
["bitfinex","ETHUSD",1740256489195,3.60507,2773.9,2773.6,0.7008]
["bitfinex","ETHUSD",1740256503730,3.60472,2774.2,2773.8,0.8172]
["bitfinex","ETHUSD",1740256503877,3.6049,2774.0,2773.8,0.8172]
["bitfinex","ETHUSD",1740256504075,3.60503,2773.9,2773.7,5.39]
["bitfinex","ETHUSD",1740256504320,3.6049,2774.0,2773.7,5.39]
["bitfinex","ETHUSD",1740256504470,7.20989,2774.0,2773.7,5.39]
["bitfinex","ETHUSD",1740256504677,3.60503,2773.9,2773.7,5.39]
["bitfinex","ETHUSD",1740256504881,3.60516,2773.8,2773.7,5.39]
["bitfinex","ETHUSD",1740256505204,3.60503,2773.9,2773.7,5.39]
["bitfinex","ETHUSD",1740256505794,3.60516,2773.8,2773.7,5.39]
["bitfinex","ETHUSD",1740256508215,3.60516,2773.8,2773.6,0.8172]
["bitfinex","ETHUSD",1740256511838,3.60529,2773.7,2773.6,0.8172]
["bitfinex","ETHUSD",1740256512323,3.60517,2773.8,2773.6,0.8172]
["bitfinex","ETHUSD",1740256513501,7.20998,2774.0,2773.6,0.8172]
["bitfinex","ETHUSD",1740256513705,3.60474,2774.2,2773.6,0.8172]
["bitfinex","ETHUSD",1740256513889,3.60474,2774.2,2773.7,0.24415828]
["bitfinex","ETHUSD",1740256514723,7.20949,2774.2,2773.7,0.24415828]
["bitfinex","ETHUSD",1740256514932,3.60474,2774.2,2773.7,0.24415828]
["bitfinex","ETHUSD",1740256519642,3.60516,2773.8,2773.6,6.2072]
["bitfinex","ETHUSD",1740256519807,3.60516,2773.8,2773.6,5.39]
["bitfinex","ETHUSD",1740256520011,0.822,2774.0,2773.4,1.0352]
["bitfinex","ETHUSD",1740256520346,3.60516,2773.8,2773.4,2.65958281]
["bitfinex","ETHUSD",1740256520536,7.21045,2773.8,2773.4,2.65958281]
["bitfinex","ETHUSD",1740256520712,7.21045,2773.8,2773.4,3.89720158]
["bitfinex","ETHUSD",1740256520925,3.60516,2773.8,2773.4,3.89720158]
["bitfinex","ETHUSD",1740256521725,3.60516,2773.8,2773.5,0.11283172]
["bitfinex","ETHUSD",1740256523026,3.60516,2773.8,2773.4,3.89720158]
["bitfinex","ETHUSD",1740256525150,3.60469,2774.2,2773.5,3.60552]
["bitfinex","ETHUSD",1740256525454,3.60492,2774.0,2773.7,0.8317]
["bitfinex","ETHUSD",1740256526954,0.7744,2774.3,2773.8,3.60505]
["bitfinex","ETHUSD",1740256527119,3.60464,2774.3,2773.9,0.8317]
["bitfinex","ETHUSD",1740256527320,3.60445,2774.4,2773.9,0.8317]
["bitfinex","ETHUSD",1740256527520,3.60466,2774.2,2773.9,0.8317]
["bitfinex","ETHUSD",1740256527729,3.60466,2774.2,2773.9,1.43782728]
["bitfinex","ETHUSD",1740256528629,3.60481,2774.1,2773.9,0.8317]
["bitfinex","ETHUSD",1740256528834,3.6048,2774.1,2773.9,0.8317]
["bitfinex","ETHUSD",1740256530251,3.60466,2774.2,2773.9,0.8317]
["bitfinex","ETHUSD",1740256530439,3.60476,2774.2,2773.9,0.8317]
["bitfinex","ETHUSD",1740256531043,3.6049,2774.0,2773.9,0.8317]
["bitfinex","ETHUSD",1740256531246,3.6049,2774.0,2773.7,0.91231651]
["bitfinex","ETHUSD",1740256531459,3.60503,2773.9,2773.8,0.258]
["bitfinex","ETHUSD",1740256543669,3.60472,2774.2,2773.8,0.258]
["bitfinex","ETHUSD",1740256543849,3.60485,2774.1,2773.8,0.258]
["bitfinex","ETHUSD",1740256544361,3.605,2774.0,2773.8,0.258]
["bitfinex","ETHUSD",1740256545482,7.21,2774.0,2773.8,0.258]
["bitfinex","ETHUSD",1740256547504,3.605,2774.0,2773.8,0.258]
["bitfinex","ETHUSD",1740256547785,3.6047,2774.2,2773.8,0.258]
["bitfinex","ETHUSD",1740256548083,3.60453,2774.3,2773.9,0.7899]
["bitfinex","ETHUSD",1740256548587,2.45228281,2774.5,2773.9,0.7899]
["bitfinex","ETHUSD",1740256548789,3.6046,2774.3,2773.9,0.7899]
["bitfinex","ETHUSD",1740256549285,4.4322,2774.5,2773.9,0.7899]
["bitfinex","ETHUSD",1740256549585,7.20864,2774.5,2773.9,4.39491]
["bitfinex","ETHUSD",1740256549893,3.6043,2774.5,2773.9,9.78491]
["bitfinex","ETHUSD",1740256550957,3.60447,2774.4,2773.9,6.1799]
["bitfinex","ETHUSD",1740256551155,3.60447,2774.4,2774.0,1.16674028]
["bitfinex","ETHUSD",1740256552389,3.6043,2774.5,2774.0,1.16674028]
["bitfinex","ETHUSD",1740256552894,3.60446,2774.4,2774.0,1.16674028]
["bitfinex","ETHUSD",1740256559708,6.05630281,2774.7,2774.0,1.16674028]
["bitfinex","ETHUSD",1740256560007,3.60434,2774.5,2774.0,1.16674028]
["bitfinex","ETHUSD",1740256560207,3.60434,2774.5,2774.1,1.09516303]
["bitfinex","ETHUSD",1740256560408,3.60434,2774.5,2774.2,0.7711]
["bitfinex","ETHUSD",1740256560609,7.20868,2774.5,2774.2,0.7711]
["bitfinex","ETHUSD",1740256560777,3.60444,2774.4,2774.2,0.7711]
["bitfinex","ETHUSD",1740256561109,3.60434,2774.5,2774.2,0.7711]
["bitfinex","ETHUSD",1740256561511,7.20868,2774.5,2774.2,0.7711]
["bitfinex","ETHUSD",1740256562008,3.60434,2774.5,2774.2,0.7711]
["bitfinex","ETHUSD",1740256563519,5.22842281,2774.7,2774.2,1.32948907]
["bitfinex","ETHUSD",1740256563713,8.83250281,2774.7,2774.2,0.7711]
["bitfinex","ETHUSD",1740256563910,3.60378,2774.9,2774.2,6.1611]
["bitfinex","ETHUSD",1740256564212,3.60378,2774.9,2774.4,3.60436]
["bitfinex","ETHUSD",1740256564426,2.42538281,2775.1,2774.4,0.7711]
["bitfinex","ETHUSD",1740256564714,3.60335,2775.2,2774.5,0.7711]
["bitfinex","ETHUSD",1740256564899,3.60335,2775.2,2774.7,0.7711]
["bitfinex","ETHUSD",1740256565105,3.60362,2775.0,2774.7,0.7711]
["bitfinex","ETHUSD",1740256565702,3.60359,2775.1,2774.7,0.7711]
["bitfinex","ETHUSD",1740256565905,7.20715,2775.1,2774.7,0.7711]
["bitfinex","ETHUSD",1740256566118,3.60356,2775.1,2774.7,1.234434]
["bitfinex","ETHUSD",1740256566781,3.60356,2775.1,2774.7,0.463334]
["bitfinex","ETHUSD",1740256566981,5.22733281,2775.5,2774.8,0.7711]
["bitfinex","ETHUSD",1740256567181,3.60359,2775.1,2774.8,6.1611]
["bitfinex","ETHUSD",1740256567401,3.60358,2775.1,2774.8,6.1611]
["bitfinex","ETHUSD",1740256567594,3.60357,2775.1,2774.9,0.6624434]
["bitfinex","ETHUSD",1740256569222,3.60342,2775.2,2774.9,0.6624434]
["bitfinex","ETHUSD",1740256571637,3.60354,2775.1,2774.9,0.6624434]
["bitfinex","ETHUSD",1740256573027,3.6036,2775.0,2774.8,5.39]
["bitfinex","ETHUSD",1740256573922,3.60373,2774.9,2774.8,5.39]
["bitfinex","ETHUSD",1740256574220,3.60386,2774.8,2774.7,0.463334]
["bitfinex","ETHUSD",1740256574628,3.60399,2774.7,2774.6,5.39]
["bitfinex","ETHUSD",1740256574793,5.22837281,2774.7,2774.6,5.39]
["bitfinex","ETHUSD",1740256576010,3.60464,2774.2,2774.1,8.4171]
["bitfinex","ETHUSD",1740256576524,3.60451,2774.3,2774.1,8.4171]
["bitfinex","ETHUSD",1740256576828,3.60464,2774.2,2774.1,9.79781]
["bitfinex","ETHUSD",1740256578124,3.60451,2774.3,2774.1,9.79781]
["bitfinex","ETHUSD",1740256578830,3.60464,2774.2,2774.1,9.79781]
["bitfinex","ETHUSD",1740256579237,3.60464,2774.2,2774.1,2.43481]
["bitfinex","ETHUSD",1740256579412,3.60464,2774.2,2774.1,1.0541]
["bitfinex","ETHUSD",1740256580339,3.60464,2774.2,2774.0,5.39]
["bitfinex","ETHUSD",1740256580506,3.60477,2774.1,2774.0,5.39]
["bitfinex","ETHUSD",1740256581541,3.60464,2774.2,2774.0,5.39]
["bitfinex","ETHUSD",1740256581743,3.6041,2774.7,2774.1,4.40085]
["bitfinex","ETHUSD",1740256582120,3.60394,2774.8,2774.2,0.7961]
["bitfinex","ETHUSD",1740256582440,3.60394,2774.8,2774.2,9.79064]
["bitfinex","ETHUSD",1740256582800,3.60399,2774.7,2774.2,9.79064]
["bitfinex","ETHUSD",1740256583641,7.2076,2774.9,2774.2,9.79064]
["bitfinex","ETHUSD",1740256583839,7.2076,2774.9,2774.2,11.130194]
["bitfinex","ETHUSD",1740256584037,0.55,2775.3,2774.5,0.7961]
["bitfinex","ETHUSD",1740256584241,3.60355,2775.1,2774.7,0.7961]
["bitfinex","ETHUSD",1740256584405,3.60362,2775.0,2774.7,0.7961]
["bitfinex","ETHUSD",1740256584603,3.60355,2775.1,2774.7,0.7961]
["bitfinex","ETHUSD",1740256584805,3.60375,2774.9,2774.7,0.7961]
["bitfinex","ETHUSD",1740256585910,4.15328,2775.3,2774.7,0.7961]
["bitfinex","ETHUSD",1740256586123,3.60347,2775.1,2774.7,0.7961]
["bitfinex","ETHUSD",1740256586419,3.60347,2775.1,2774.7,1.261924]
["bitfinex","ETHUSD",1740256586617,3.60362,2775.0,2774.7,1.261924]
["bitfinex","ETHUSD",1740256586823,3.60347,2775.1,2774.7,1.261924]
["bitfinex","ETHUSD",1740256587220,3.60347,2775.1,2774.7,0.7961]
["bitfinex","ETHUSD",1740256588232,3.60334,2775.2,2774.7,0.7961]
["bitfinex","ETHUSD",1740256590541,4.15326,2775.3,2774.7,0.7961]
["bitfinex","ETHUSD",1740256590843,3.60356,2775.1,2774.7,0.7961]
["bitfinex","ETHUSD",1740256591023,3.60356,2775.1,2774.8,1.004821]
["bitfinex","ETHUSD",1740256591646,4.15327,2775.3,2774.8,1.004821]
["bitfinex","ETHUSD",1740256592148,4.15327,2775.3,2774.9,0.7623]
["bitfinex","ETHUSD",1740256593051,0.55,2775.3,2774.9,6.1523]
["bitfinex","ETHUSD",1740256593347,0.55,2775.3,2775.0,1.0760911]
["bitfinex","ETHUSD",1740256594449,4.15323,2775.3,2775.0,1.0760911]
["bitfinex","ETHUSD",1740256595250,3.60347,2775.1,2774.9,5.39]
["bitfinex","ETHUSD",1740256595415,3.6036,2775.0,2774.9,5.39]
["bitfinex","ETHUSD",1740256597232,3.60373,2774.9,2774.8,0.258]
["bitfinex","ETHUSD",1740256598668,3.6036,2775.0,2774.8,0.258]
["bitfinex","ETHUSD",1740256599750,3.60349,2775.1,2774.8,0.258]
["bitfinex","ETHUSD",1740256600430,3.60362,2775.0,2774.8,0.258]
["bitfinex","ETHUSD",1740256600837,0.55,2775.3,2774.8,0.258]
["bitfinex","ETHUSD",1740256601051,4.15323,2775.3,2775.0,0.7868]
["bitfinex","ETHUSD",1740256603779,7.75654,2775.3,2775.0,0.7868]
["bitfinex","ETHUSD",1740256604454,4.15323,2775.3,2775.0,0.7868]
["bitfinex","ETHUSD",1740256605087,3.60344,2775.2,2775.0,0.7868]
["bitfinex","ETHUSD",1740256605708,4.15326,2775.3,2775.0,0.7868]
["bitfinex","ETHUSD",1740256605861,4.15326,2775.3,2775.0,1.8371508]
["bitfinex","ETHUSD",1740256608763,7.75657,2775.3,2775.0,1.8371508]
["bitfinex","ETHUSD",1740256608961,3.60334,2775.2,2774.9,5.39]
["bitfinex","ETHUSD",1740256609167,0.8154,2775.2,2774.7,0.8213]
["bitfinex","ETHUSD",1740256609369,3.60375,2774.9,2774.7,0.8213]
["bitfinex","ETHUSD",1740256609617,3.60386,2774.8,2774.7,0.8213]
["bitfinex","ETHUSD",1740256609821,7.20759,2774.9,2774.7,0.8213]
["bitfinex","ETHUSD",1740256610318,3.60386,2774.8,2774.7,0.8213]
["bitfinex","ETHUSD",1740256611113,3.60354,2775.1,2774.7,0.8213]
["bitfinex","ETHUSD",1740256611284,3.60374,2774.9,2774.7,0.8213]
["bitfinex","ETHUSD",1740256611880,3.60354,2775.1,2774.7,0.8213]
["bitfinex","ETHUSD",1740256612134,3.60354,2775.1,2774.7,1.46823]
["bitfinex","ETHUSD",1740256613107,4.15327,2775.3,2774.8,0.8084]
["bitfinex","ETHUSD",1740256613405,7.75657,2775.3,2774.8,0.8084]
["bitfinex","ETHUSD",1740256613586,4.15327,2775.3,2774.8,0.8084]
["bitfinex","ETHUSD",1740256613767,7.75657,2775.3,2774.8,0.8084]
["bitfinex","ETHUSD",1740256613963,4.15327,2775.3,2774.9,0.505922]
["bitfinex","ETHUSD",1740256614992,4.15327,2775.3,2774.9,5.895922]
["bitfinex","ETHUSD",1740256617384,4.15327,2775.3,2775.0,0.8084]
["bitfinex","ETHUSD",1740256618004,0.55,2775.3,2775.2,3.60334]
["bitfinex","ETHUSD",1740256618209,0.1486102,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1740256618372,0.1486102,2775.6,2775.5,10.60935]
["bitfinex","ETHUSD",1740256618583,0.1486102,2775.6,2775.5,7.0064]
["bitfinex","ETHUSD",1740256619174,0.1486102,2775.6,2775.5,10.60935]
["bitfinex","ETHUSD",1740256619573,0.1486102,2775.6,2775.5,10.72209296]
["bitfinex","ETHUSD",1740256619774,0.1486102,2775.6,2775.5,13.08064366]
["bitfinex","ETHUSD",1740256620678,0.1486102,2775.6,2775.5,9.47769366]
["bitfinex","ETHUSD",1740256621707,0.1486102,2775.6,2775.5,10.21325782]
["bitfinex","ETHUSD",1740256622279,0.1486102,2775.6,2775.5,13.81620782]
["bitfinex","ETHUSD",1740256622502,0.1486102,2775.6,2775.5,10.21325782]
["bitfinex","ETHUSD",1740256622888,0.1486102,2775.6,2775.5,17.0530533]
["bitfinex","ETHUSD",1740256623417,0.1486102,2775.6,2775.5,20.0530533]
["bitfinex","ETHUSD",1740256623887,0.1486102,2775.6,2775.5,28.9530533]
["bitfinex","ETHUSD",1740256624897,0.1486102,2775.6,2775.5,29.06577995]
["bitfinex","ETHUSD",1740256625296,2e-07,2775.6,2775.5,29.06577995]
["bitfinex","ETHUSD",1740256625622,2e-07,2775.6,2775.5,29.26577995]
["bitfinex","ETHUSD",1740256625826,2e-07,2775.6,2775.5,29.44413823]
["bitfinex","ETHUSD",1740256626186,2e-07,2775.6,2775.5,29.24413823]
["bitfinex","ETHUSD",1740256626730,2e-07,2775.6,2775.5,29.71558027]
["bitfinex","ETHUSD",1740256626931,0.1486102,2778.3,2776.4,0.3077]
["bitfinex","ETHUSD",1740256627169,3.60007,2777.8,2777.0,4.45861]
["bitfinex","ETHUSD",1740256627298,3.60001,2777.8,2777.1,9.29855]
["bitfinex","ETHUSD",1740256627506,0.1486102,2778.3,2777.4,0.8577]
["bitfinex","ETHUSD",1740256627840,0.1486102,2778.3,2777.8,0.3077]
["bitfinex","ETHUSD",1740256628137,3.7479302,2778.3,2777.9,0.55]
["bitfinex","ETHUSD",1740256628300,0.1486102,2778.3,2778.0,5.39]
["bitfinex","ETHUSD",1740256628806,0.1486102,2778.3,2778.2,3.0]
["bitfinex","ETHUSD",1740256629004,0.1486102,2778.3,2778.2,7.14945]
["bitfinex","ETHUSD",1740256629207,0.1486102,2778.3,2778.2,23.845254]
["bitfinex","ETHUSD",1740256629387,0.1486102,2778.3,2778.2,5.39]
["bitfinex","ETHUSD",1740256629596,0.1486102,2778.3,2778.1,0.261]
["bitfinex","ETHUSD",1740256630034,0.1486102,2778.3,2778.1,3.86057]
["bitfinex","ETHUSD",1740256630412,0.1486102,2778.3,2778.1,0.261]
["bitfinex","ETHUSD",1740256630700,0.1486102,2778.3,2778.2,0.262]
["bitfinex","ETHUSD",1740256631927,0.1486102,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740256632111,3.59957,2778.2,2777.9,5.39]
["bitfinex","ETHUSD",1740256633001,0.1486102,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740256633202,0.1486102,2778.3,2778.0,4.92909]
["bitfinex","ETHUSD",1740256633403,0.1486102,2778.3,2778.0,1.3294]
["bitfinex","ETHUSD",1740256634657,0.1486102,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740256636090,0.1486102,2778.3,2777.9,8.9898]
["bitfinex","ETHUSD",1740256636382,0.1486102,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740256637189,3.59953,2778.2,2777.9,5.39]
["bitfinex","ETHUSD",1740256637379,0.1486102,2778.3,2777.9,5.652]
["bitfinex","ETHUSD",1740256637588,3.59971,2778.0,2777.9,5.39]
["bitfinex","ETHUSD",1740256638389,3.59961,2778.1,2777.9,5.39]
["bitfinex","ETHUSD",1740256638756,7.19931,2778.1,2777.9,5.39]
["bitfinex","ETHUSD",1740256638955,0.52340022,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740256639272,0.1486102,2778.3,2778.0,3.59969]
["bitfinex","ETHUSD",1740256639469,0.1486102,2778.3,2778.0,0.55]
["bitfinex","ETHUSD",1740256640485,0.1486102,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740256640486,3.7480102,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740256642218,0.1486102,2778.3,2777.9,8.98983]
["bitfinex","ETHUSD",1740256642685,0.1486102,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740256643192,0.1486102,2778.3,2777.9,8.98983]
["bitfinex","ETHUSD",1740256643768,0.1486102,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740256644867,3.7480402,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740256645387,3.7480202,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740256645592,3.59971,2778.0,2777.9,5.39]
["bitfinex","ETHUSD",1740256645896,3.59984,2777.9,2777.8,7.15763315]
["bitfinex","ETHUSD",1740256646096,4.36204,2777.9,2777.8,7.15763315]
["bitfinex","ETHUSD",1740256647887,3.60036,2777.5,2777.4,5.652]
["bitfinex","ETHUSD",1740256648088,3.60019,2777.7,2777.4,5.39]
["bitfinex","ETHUSD",1740256648291,3.60036,2777.5,2777.4,5.39]
["bitfinex","ETHUSD",1740256648481,4.036429,2777.7,2777.4,5.39]
["bitfinex","ETHUSD",1740256649500,4.36204,2777.9,2777.4,5.39]
["bitfinex","ETHUSD",1740256649802,3.59966,2778.1,2777.5,3.60032]
["bitfinex","ETHUSD",1740256650018,0.7648,2778.2,2777.4,5.39]
["bitfinex","ETHUSD",1740256650322,4.36427,2778.2,2777.5,4.35746]
["bitfinex","ETHUSD",1740256650491,4.36427,2778.2,2777.6,0.55]
["bitfinex","ETHUSD",1740256650685,4.36427,2778.2,2777.6,4.15011]
["bitfinex","ETHUSD",1740256651177,0.52341222,2778.3,2777.8,3.59995]
["bitfinex","ETHUSD",1740256651178,0.1486102,2778.3,2777.8,3.59995]
["bitfinex","ETHUSD",1740256651382,0.1486102,2778.3,2777.9,3.59972]
["bitfinex","ETHUSD",1740256651577,0.1486102,2778.3,2777.8,0.55]
["bitfinex","ETHUSD",1740256651780,0.1486102,2778.3,2777.8,4.14988]
["bitfinex","ETHUSD",1740256652000,0.1486102,2778.3,2777.8,0.7571]
["bitfinex","ETHUSD",1740256652183,0.1486102,2778.3,2778.0,3.5997]
["bitfinex","ETHUSD",1740256652518,0.1486102,2778.3,2778.1,0.263]
["bitfinex","ETHUSD",1740256654014,0.1486102,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1740256654190,0.1486102,2778.3,2778.1,0.263]
["bitfinex","ETHUSD",1740256654392,0.1486102,2778.3,2778.1,1.188258]
["bitfinex","ETHUSD",1740256654567,0.1486102,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1740256654968,0.1486102,2778.3,2778.2,4.14945]
["bitfinex","ETHUSD",1740256655286,0.1486102,2778.3,2778.2,4.96135]
["bitfinex","ETHUSD",1740256655998,0.1486102,2778.3,2778.2,5.07398002]
["bitfinex","ETHUSD",1740256656322,0.1486102,2778.3,2778.2,6.59916182]
["bitfinex","ETHUSD",1740256656671,0.1486102,2778.3,2778.2,20.88916182]
["bitfinex","ETHUSD",1740256657007,0.1486102,2778.3,2778.2,23.88916182]
["bitfinex","ETHUSD",1740256657234,0.005,2778.9,2778.8,3.90637]
["bitfinex","ETHUSD",1740256657423,0.005,2778.9,2778.8,21.19637]
["bitfinex","ETHUSD",1740256657575,0.005,2778.9,2778.8,24.92072584]
["bitfinex","ETHUSD",1740256658986,0.005,2778.9,2778.8,25.03335586]
["bitfinex","ETHUSD",1740256659515,0.005,2778.9,2778.8,25.29780223]
["bitfinex","ETHUSD",1740256659679,0.005,2778.9,2778.8,26.02714046]
["bitfinex","ETHUSD",1740256662385,0.005,2778.9,2778.8,14.40263002]
["bitfinex","ETHUSD",1740256662690,0.005,2778.9,2778.8,5.76563002]
["bitfinex","ETHUSD",1740256663720,0.005,2778.9,2778.8,9.91430002]
["bitfinex","ETHUSD",1740256664098,0.005,2778.9,2778.8,9.80167]
["bitfinex","ETHUSD",1740256665417,0.005,2778.9,2778.8,6.203]
["bitfinex","ETHUSD",1740256667917,0.005,2778.9,2778.8,5.39]
["bitfinex","ETHUSD",1740256668086,0.005,2778.9,2778.8,5.653]
["bitfinex","ETHUSD",1740256671314,3.60354,2778.9,2778.8,5.39]
["bitfinex","ETHUSD",1740256671697,4.399278,2778.9,2778.8,5.39]
["bitfinex","ETHUSD",1740256672430,3.60354,2778.9,2778.8,5.39]
["bitfinex","ETHUSD",1740256674419,3.60354,2778.9,2778.6,0.263]
["bitfinex","ETHUSD",1740256674738,3.5988,2778.7,2778.6,0.263]
["bitfinex","ETHUSD",1740256674925,3.5988,2778.7,2778.4,6.3791549]
["bitfinex","ETHUSD",1740256675592,3.5988,2778.7,2778.4,5.653]
["bitfinex","ETHUSD",1740256676930,7.19768,2778.7,2778.4,5.653]
["bitfinex","ETHUSD",1740256677124,3.5988,2778.7,2778.4,5.653]
["bitfinex","ETHUSD",1740256678533,7.1977,2778.7,2778.4,5.653]
["bitfinex","ETHUSD",1740256678735,3.5988,2778.7,2778.4,5.653]
["bitfinex","ETHUSD",1740256681339,7.1977,2778.7,2778.4,5.653]
["bitfinex","ETHUSD",1740256681544,3.5988,2778.7,2778.4,5.653]
["bitfinex","ETHUSD",1740256681942,3.59906,2778.5,2778.4,5.653]
["bitfinex","ETHUSD",1740256683142,4.38694,2778.6,2778.4,5.653]
["bitfinex","ETHUSD",1740256683443,0.788,2778.6,2778.4,5.653]
["bitfinex","ETHUSD",1740256683632,4.38694,2778.6,2778.4,5.653]
["bitfinex","ETHUSD",1740256684140,0.788,2778.6,2778.4,5.653]
["bitfinex","ETHUSD",1740256684439,0.788,2778.6,2778.4,6.36633565]
["bitfinex","ETHUSD",1740256684810,4.38701,2778.6,2778.4,6.36633565]
["bitfinex","ETHUSD",1740256686210,0.788,2778.6,2778.4,6.36633565]
["bitfinex","ETHUSD",1740256686410,3.59906,2778.5,2778.4,6.36633565]
["bitfinex","ETHUSD",1740256687613,3.59906,2778.5,2778.3,0.262]
["bitfinex","ETHUSD",1740256687814,3.59926,2778.4,2778.3,0.262]
["bitfinex","ETHUSD",1740256690140,4.38695,2778.6,2778.3,0.262]
["bitfinex","ETHUSD",1740256690519,3.59919,2778.4,2778.3,0.262]
["bitfinex","ETHUSD",1740256693355,3.59906,2778.5,2778.3,0.262]
["bitfinex","ETHUSD",1740256694749,7.19823,2778.5,2778.3,0.262]
["bitfinex","ETHUSD",1740256695056,3.59906,2778.5,2778.3,0.262]
["bitfinex","ETHUSD",1740256695460,7.19824,2778.5,2778.3,0.262]
["bitfinex","ETHUSD",1740256695669,3.59906,2778.5,2778.3,0.262]
["bitfinex","ETHUSD",1740256696558,4.39788,2778.8,2778.3,4.42644]
["bitfinex","ETHUSD",1740256696770,3.59889,2778.7,2778.3,0.8272]
["bitfinex","ETHUSD",1740256696933,3.59902,2778.6,2778.3,0.262]
["bitfinex","ETHUSD",1740256698455,4.39792,2778.8,2778.3,0.262]
["bitfinex","ETHUSD",1740256698834,3.59882,2778.7,2778.3,0.262]
["bitfinex","ETHUSD",1740256699161,3.59896,2778.6,2778.3,0.262]
["bitfinex","ETHUSD",1740256700269,4.39792,2778.8,2778.3,0.262]
["bitfinex","ETHUSD",1740256700442,3.59885,2778.7,2778.3,0.262]
["bitfinex","ETHUSD",1740256702165,0.005,2778.9,2778.8,4.35957]
["bitfinex","ETHUSD",1740256702374,0.005,2778.9,2778.8,4.90957]
["bitfinex","ETHUSD",1740256702550,0.005,2778.9,2778.8,19.53483463]
["bitfinex","ETHUSD",1740256702731,0.005,2778.9,2778.8,19.9156311]
["bitfinex","ETHUSD",1740256706182,0.005,2778.9,2778.8,15.5560611]
["bitfinex","ETHUSD",1740256706371,0.005,2778.9,2778.8,15.54075789]
["bitfinex","ETHUSD",1740256707184,0.005,2778.9,2778.8,6.09986466]
["bitfinex","ETHUSD",1740256707483,0.005,2778.9,2778.8,5.76460003]
["bitfinex","ETHUSD",1740256708584,0.005,2778.9,2778.8,5.652]
["bitfinex","ETHUSD",1740256708985,0.005,2778.9,2778.6,9.60780065]
["bitfinex","ETHUSD",1740256708986,3.60354,2778.9,2778.6,5.39]
["bitfinex","ETHUSD",1740256709172,3.60354,2778.9,2778.7,0.262]
["bitfinex","ETHUSD",1740256711789,0.005,2778.9,2778.7,0.262]
["bitfinex","ETHUSD",1740256713394,0.005,2778.9,2778.7,0.8272]
["bitfinex","ETHUSD",1740256718283,0.005,2778.9,2778.7,0.262]
["bitfinex","ETHUSD",1740256719093,0.005,2778.9,2778.7,6.4397]
["bitfinex","ETHUSD",1740256719396,0.005,2778.9,2778.8,0.55]
["bitfinex","ETHUSD",1740256719566,0.005,2778.9,2778.8,4.14867]
["bitfinex","ETHUSD",1740256720486,0.005,2778.9,2778.8,0.55]
["bitfinex","ETHUSD",1740256720876,0.52209193,2779.0,2778.8,0.55]
["bitfinex","ETHUSD",1740256721369,4.12051193,2779.0,2778.8,0.55]
["bitfinex","ETHUSD",1740256721575,0.52209193,2779.0,2778.8,0.55]
["bitfinex","ETHUSD",1740256722376,0.52209193,2779.0,2778.8,1.069855]
["bitfinex","ETHUSD",1740256722577,0.52209193,2779.0,2778.8,1.77527774]
["bitfinex","ETHUSD",1740256722772,0.52209193,2779.0,2778.8,5.37385774]
["bitfinex","ETHUSD",1740256723181,0.52209193,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1740256723596,0.52209193,2779.0,2778.8,5.37385774]
["bitfinex","ETHUSD",1740256723968,0.52209193,2779.0,2778.9,4.79089577]
["bitfinex","ETHUSD",1740256726696,0.52209193,2779.0,2778.8,1.22527774]
["bitfinex","ETHUSD",1740256728198,0.52209193,2779.0,2778.8,1.56025734]
["bitfinex","ETHUSD",1740256730998,0.52209193,2779.0,2778.8,1.22527774]
["bitfinex","ETHUSD",1740256732670,0.52209193,2779.0,2778.8,1.493552]
["bitfinex","ETHUSD",1740256733990,0.52209193,2779.0,2778.9,0.33534011]
["bitfinex","ETHUSD",1740256735084,0.52209193,2779.0,2778.9,0.59634011]
["bitfinex","ETHUSD",1740256735603,0.52209193,2779.0,2778.9,0.261]
["bitfinex","ETHUSD",1740256736102,4.12050193,2779.0,2778.9,0.261]
["bitfinex","ETHUSD",1740256736312,4.12050193,2779.0,2778.8,0.96642274]
["bitfinex","ETHUSD",1740256736602,0.7794,2778.9,2778.7,0.26827426]
["bitfinex","ETHUSD",1740256736805,3.59867,2778.8,2778.7,0.26827426]
["bitfinex","ETHUSD",1740256737193,3.59867,2778.8,2778.7,0.99370056]
["bitfinex","ETHUSD",1740256737599,3.59867,2778.8,2778.7,0.7254263]
["bitfinex","ETHUSD",1740256739175,4.37807,2778.8,2778.7,0.7254263]
["bitfinex","ETHUSD",1740256739376,5.22794119,2778.8,2778.7,0.7254263]
["bitfinex","ETHUSD",1740256740815,5.22794119,2778.8,2778.3,0.261]
["bitfinex","ETHUSD",1740256740816,3.59904,2778.6,2778.3,0.261]
["bitfinex","ETHUSD",1740256744016,3.59922,2778.4,2778.2,0.70491566]
["bitfinex","ETHUSD",1740256744206,4.738642,2778.3,2778.2,0.70491566]
["bitfinex","ETHUSD",1740256744391,4.37872,2778.3,2778.2,0.70491566]
["bitfinex","ETHUSD",1740256745693,3.59968,2778.1,2777.8,0.59638238]
["bitfinex","ETHUSD",1740256745893,3.59973,2778.0,2777.8,0.59638238]
["bitfinex","ETHUSD",1740256746229,3.59968,2778.1,2777.8,1.30197383]
["bitfinex","ETHUSD",1740256746424,0.7794,2777.9,2777.8,1.04097383]
["bitfinex","ETHUSD",1740256746627,4.37924,2777.9,2777.7,0.261]
["bitfinex","ETHUSD",1740256747806,1.217324,2777.9,2777.3,0.33538238]
["bitfinex","ETHUSD",1740256748126,0.8168,2777.6,2777.3,0.33538238]
["bitfinex","ETHUSD",1740256748310,3.60038,2777.5,2777.3,0.33538238]
["bitfinex","ETHUSD",1740256749152,3.60038,2777.5,2777.1,0.71553951]
["bitfinex","ETHUSD",1740256749352,4.41703,2777.6,2777.1,0.71553951]
["bitfinex","ETHUSD",1740256749649,3.60057,2777.4,2777.1,0.71553951]
["bitfinex","ETHUSD",1740256750014,3.60074,2777.2,2777.1,0.71553951]
["bitfinex","ETHUSD",1740256750214,0.8168,2777.2,2776.6,0.8075]
["bitfinex","ETHUSD",1740256750419,3.60111,2777.0,2776.7,0.261]
["bitfinex","ETHUSD",1740256750912,3.60087,2777.1,2776.8,0.72214428]
["bitfinex","ETHUSD",1740256751131,3.60113,2776.9,2776.8,0.72214428]
["bitfinex","ETHUSD",1740256751293,4.41793,2776.9,2776.8,0.72214428]
["bitfinex","ETHUSD",1740256751745,4.41793,2776.9,2776.6,0.261]
["bitfinex","ETHUSD",1740256751947,3.60131,2776.8,2776.6,0.261]
["bitfinex","ETHUSD",1740256752146,3.60139,2776.7,2776.6,0.261]
["bitfinex","ETHUSD",1740256752446,8.01917,2776.9,2776.6,0.261]
["bitfinex","ETHUSD",1740256752605,8.01918,2776.9,2776.6,0.261]
["bitfinex","ETHUSD",1740256752945,3.60134,2776.8,2776.6,0.261]
["bitfinex","ETHUSD",1740256753150,3.60136,2776.8,2776.6,0.261]
["bitfinex","ETHUSD",1740256753644,3.60139,2776.7,2776.6,0.261]
["bitfinex","ETHUSD",1740256754218,4.42729,2776.7,2776.6,0.261]
["bitfinex","ETHUSD",1740256757471,3.60161,2776.6,2776.1,0.99461147]
["bitfinex","ETHUSD",1740256757623,3.60161,2776.6,2776.1,1.93104874]
["bitfinex","ETHUSD",1740256757824,7.2034,2776.5,2776.1,1.19743727]
["bitfinex","ETHUSD",1740256758057,3.60166,2776.5,2776.1,0.261]
["bitfinex","ETHUSD",1740256758370,3.60189,2776.4,2776.0,7.352]
["bitfinex","ETHUSD",1740256758535,3.60201,2776.3,2776.0,7.352]
["bitfinex","ETHUSD",1740256758958,4.42797,2776.2,2776.0,7.352]
["bitfinex","ETHUSD",1740256759384,4.42798,2776.2,2776.0,7.352]
["bitfinex","ETHUSD",1740256759594,3.60225,2776.1,2775.5,0.7505]
["bitfinex","ETHUSD",1740256759892,3.60231,2776.0,2775.5,0.7505]
["bitfinex","ETHUSD",1740256760348,3.60231,2776.0,2775.4,3.04143808]
["bitfinex","ETHUSD",1740256760547,3.60258,2775.8,2775.3,0.7505]
["bitfinex","ETHUSD",1740256760790,0.8259,2775.7,2775.3,0.7505]
["bitfinex","ETHUSD",1740256760961,4.42861,2775.7,2775.3,0.7505]
["bitfinex","ETHUSD",1740256761162,0.8259,2775.7,2775.3,0.7505]
["bitfinex","ETHUSD",1740256761790,4.42864,2775.7,2775.3,0.7505]
["bitfinex","ETHUSD",1740256761990,4.42864,2775.7,2775.2,0.70834444]
["bitfinex","ETHUSD",1740256762162,0.8259,2775.7,2775.3,0.261]
["bitfinex","ETHUSD",1740256762532,4.42867,2775.7,2775.3,0.261]
["bitfinex","ETHUSD",1740256762699,3.60302,2775.5,2775.2,0.261]
["bitfinex","ETHUSD",1740256763346,4.42864,2775.7,2775.2,0.261]
["bitfinex","ETHUSD",1740256763545,3.60302,2775.5,2775.2,0.261]
["bitfinex","ETHUSD",1740256763971,0.8259,2775.7,2775.2,0.261]
["bitfinex","ETHUSD",1740256764175,3.60282,2775.6,2775.2,0.261]
["bitfinex","ETHUSD",1740256764989,3.60296,2775.5,2775.2,0.261]
["bitfinex","ETHUSD",1740256765882,3.60282,2775.6,2775.2,0.261]
["bitfinex","ETHUSD",1740256766181,3.60297,2775.5,2775.2,0.261]
["bitfinex","ETHUSD",1740256767579,0.8259,2775.7,2775.2,0.261]
["bitfinex","ETHUSD",1740256767786,3.60292,2775.6,2775.2,0.261]
["bitfinex","ETHUSD",1740256768648,3.60295,2775.5,2775.2,0.261]
["bitfinex","ETHUSD",1740256768849,0.8259,2775.7,2775.2,0.261]
["bitfinex","ETHUSD",1740256769183,3.60292,2775.6,2775.2,0.261]
["bitfinex","ETHUSD",1740256769371,7.20585,2775.6,2775.2,0.261]
["bitfinex","ETHUSD",1740256769747,3.60292,2775.6,2775.2,0.261]
["bitfinex","ETHUSD",1740256770579,3.60298,2775.5,2775.2,0.261]
["bitfinex","ETHUSD",1740256770783,3.60292,2775.6,2775.2,0.261]
["bitfinex","ETHUSD",1740256771504,3.60291,2775.6,2775.2,0.261]
["bitfinex","ETHUSD",1740256771682,7.20582,2775.6,2775.2,0.261]
["bitfinex","ETHUSD",1740256771881,3.60291,2775.6,2775.2,0.261]
["bitfinex","ETHUSD",1740256772109,3.60295,2775.5,2775.2,0.261]
["bitfinex","ETHUSD",1740256773105,3.60295,2775.5,2774.9,0.7505]
["bitfinex","ETHUSD",1740256773295,3.60295,2775.5,2775.0,0.261]
["bitfinex","ETHUSD",1740256773893,3.60291,2775.6,2774.9,1.2857563]
["bitfinex","ETHUSD",1740256774102,3.60309,2775.4,2775.0,0.261]
["bitfinex","ETHUSD",1740256775611,3.60322,2775.3,2775.0,0.261]
["bitfinex","ETHUSD",1740256775911,3.60322,2775.3,2774.9,1.0105]
["bitfinex","ETHUSD",1740256776576,4.36872,2775.3,2774.9,0.26]
["bitfinex","ETHUSD",1740256777307,0.7655,2775.3,2774.9,0.26]
["bitfinex","ETHUSD",1740256778211,3.60355,2775.1,2774.7,0.7733]
["bitfinex","ETHUSD",1740256778509,3.60367,2775.0,2774.7,0.7733]
["bitfinex","ETHUSD",1740256778714,7.20737,2775.0,2774.7,0.7733]
["bitfinex","ETHUSD",1740256778910,3.60367,2775.0,2774.5,0.7733]
["bitfinex","ETHUSD",1740256779098,3.60389,2774.8,2774.4,0.33514458]
["bitfinex","ETHUSD",1740256779306,7.20786,2774.8,2774.4,0.33514458]
["bitfinex","ETHUSD",1740256779691,3.60399,2774.7,2774.4,0.33514458]
["bitfinex","ETHUSD",1740256780113,3.60389,2774.8,2774.4,0.33514458]
["bitfinex","ETHUSD",1740256780578,3.60389,2774.8,2774.3,0.7733]
["bitfinex","ETHUSD",1740256780784,0.7655,2774.9,2774.3,0.7733]
["bitfinex","ETHUSD",1740256781189,3.60365,2775.0,2774.3,0.7733]
["bitfinex","ETHUSD",1740256781391,0.7655,2775.2,2774.7,0.7733]
["bitfinex","ETHUSD",1740256781809,4.36891,2775.2,2774.7,0.7733]
["bitfinex","ETHUSD",1740256782918,3.60362,2775.0,2774.7,0.7733]
["bitfinex","ETHUSD",1740256783104,3.60362,2775.0,2774.3,4.21326074]
["bitfinex","ETHUSD",1740256783283,3.60362,2775.0,2774.4,0.7733]
["bitfinex","ETHUSD",1740256783480,3.60362,2775.0,2774.4,1.32036845]
["bitfinex","ETHUSD",1740256783711,3.60362,2775.0,2774.5,0.261]
["bitfinex","ETHUSD",1740256784297,3.60373,2774.9,2774.5,0.261]
["bitfinex","ETHUSD",1740256784622,0.7655,2775.2,2774.4,1.22181402]
["bitfinex","ETHUSD",1740256784623,3.6041,2774.7,2774.4,1.22181402]
["bitfinex","ETHUSD",1740256784834,3.60413,2774.6,2774.4,0.11278917]
["bitfinex","ETHUSD",1740256785438,3.60413,2774.6,2774.2,1.0343]
["bitfinex","ETHUSD",1740256785745,4.04106,2774.7,2774.2,1.0343]
["bitfinex","ETHUSD",1740256785918,4.04105,2774.7,2774.2,1.0343]
["bitfinex","ETHUSD",1740256786930,3.60379,2774.9,2774.2,1.0343]
["bitfinex","ETHUSD",1740256787134,0.7655,2775.4,2774.4,0.7733]
["bitfinex","ETHUSD",1740256787437,4.37708,2775.6,2774.8,0.7714]
["bitfinex","ETHUSD",1740256787624,3.60308,2775.4,2774.8,0.7714]
["bitfinex","ETHUSD",1740256788031,3.0,2775.5,2774.8,4.37523]
["bitfinex","ETHUSD",1740256788233,6.60299,2775.5,2774.8,0.7714]
["bitfinex","ETHUSD",1740256788746,3.0,2775.5,2774.9,3.93968428]
["bitfinex","ETHUSD",1740256789152,3.0,2775.5,2774.9,0.33600428]
["bitfinex","ETHUSD",1740256789353,6.60298,2775.5,2774.9,0.33600428]
["bitfinex","ETHUSD",1740256789733,6.60298,2775.5,2774.8,0.7714]
["bitfinex","ETHUSD",1740256789734,6.60298,2775.5,2775.0,0.33600428]
["bitfinex","ETHUSD",1740256789950,7.700986,2775.5,2775.0,0.33600428]
["bitfinex","ETHUSD",1740256790860,3.60309,2775.4,2775.0,0.33600428]
["bitfinex","ETHUSD",1740256791358,3.60321,2775.3,2774.9,0.26914845]
["bitfinex","ETHUSD",1740256792532,3.6035,2775.1,2774.9,0.26914845]
["bitfinex","ETHUSD",1740256792855,3.6035,2775.1,2774.8,0.7714]
["bitfinex","ETHUSD",1740256793930,7.2071,2775.1,2774.8,0.7714]
["bitfinex","ETHUSD",1740256794252,3.6035,2775.1,2774.8,0.7714]
["bitfinex","ETHUSD",1740256796844,3.6035,2775.1,2774.7,0.262]
["bitfinex","ETHUSD",1740256797360,3.60374,2774.9,2774.5,0.262]
["bitfinex","ETHUSD",1740256798156,0.797445,2775.1,2774.5,0.262]
["bitfinex","ETHUSD",1740256798458,4.37114,2775.2,2774.6,0.7711]
["bitfinex","ETHUSD",1740256798820,3.60349,2775.1,2774.6,0.7711]
["bitfinex","ETHUSD",1740256802126,3.60363,2775.0,2774.6,0.7711]
["bitfinex","ETHUSD",1740256802758,3.60349,2775.1,2774.6,0.7711]
["bitfinex","ETHUSD",1740256804156,0.7677,2775.2,2774.6,0.7711]
["bitfinex","ETHUSD",1740256804334,3.60349,2775.1,2774.6,0.7711]
["bitfinex","ETHUSD",1740256805069,3.60349,2775.1,2774.7,0.33706712]
["bitfinex","ETHUSD",1740256806127,3.60349,2775.1,2774.6,0.7711]
["bitfinex","ETHUSD",1740256806330,0.7677,2775.2,2774.6,0.7711]
["bitfinex","ETHUSD",1740256806532,3.60322,2775.3,2774.6,4.838874]
["bitfinex","ETHUSD",1740256807555,7.20653,2775.3,2774.7,0.11277817]
["bitfinex","ETHUSD",1740256807754,3.60322,2775.3,2774.7,0.38245696]
["bitfinex","ETHUSD",1740256808035,3.60323,2775.3,2774.7,0.38245696]
["bitfinex","ETHUSD",1740256808664,3.60323,2775.3,2774.8,0.33711135]
["bitfinex","ETHUSD",1740256809262,0.7677,2775.4,2774.8,0.33711135]
["bitfinex","ETHUSD",1740256810075,0.7677,2775.4,2774.7,0.73633492]
["bitfinex","ETHUSD",1740256810235,3.60328,2775.3,2774.7,0.73633492]
["bitfinex","ETHUSD",1740256811066,3.70249,2775.9,2775.0,3.60358]
["bitfinex","ETHUSD",1740256811067,3.60276,2775.7,2775.0,3.60358]
["bitfinex","ETHUSD",1740256811227,0.8044,2776.0,2775.0,3.60356]
["bitfinex","ETHUSD",1740256811441,0.8044,2776.0,2775.4,0.7797]
["bitfinex","ETHUSD",1740256811641,0.8044,2776.0,2775.4,1.0407]
["bitfinex","ETHUSD",1740256812372,3.60214,2776.2,2775.4,1.0407]
["bitfinex","ETHUSD",1740256812585,3.60167,2776.5,2775.6,0.7946]
["bitfinex","ETHUSD",1740256812745,3.60167,2776.5,2775.7,3.60259]
["bitfinex","ETHUSD",1740256812945,3.60167,2776.5,2775.8,0.7946]
["bitfinex","ETHUSD",1740256813345,3.0,2776.5,2775.8,4.39709]
["bitfinex","ETHUSD",1740256813564,3.0,2776.5,2775.8,1.594568]
["bitfinex","ETHUSD",1740256813772,4.36683,2776.6,2775.8,1.594568]
["bitfinex","ETHUSD",1740256813978,3.60175,2776.5,2775.8,1.594568]
["bitfinex","ETHUSD",1740256815284,6.60175,2776.5,2775.8,1.594568]
["bitfinex","ETHUSD",1740256815582,3.6019,2776.4,2775.8,1.594568]
["bitfinex","ETHUSD",1740256815876,3.6019,2776.4,2775.8,0.7946]
["bitfinex","ETHUSD",1740256816878,3.60188,2776.4,2775.8,0.7946]
["bitfinex","ETHUSD",1740256817043,3.60192,2776.3,2775.8,0.7946]
["bitfinex","ETHUSD",1740256817572,3.60182,2776.4,2775.8,0.7946]
["bitfinex","ETHUSD",1740256818778,3.0,2776.5,2775.8,0.7946]
["bitfinex","ETHUSD",1740256818995,3.0,2776.5,2775.9,0.439729]
["bitfinex","ETHUSD",1740256819184,6.60174,2776.5,2775.9,0.439729]
["bitfinex","ETHUSD",1740256821802,3.0,2776.5,2775.9,0.439729]
["bitfinex","ETHUSD",1740256822100,6.60173,2776.5,2775.9,0.439729]
["bitfinex","ETHUSD",1740256822294,6.60173,2776.5,2775.8,4.39714]
["bitfinex","ETHUSD",1740256822802,3.60179,2776.4,2775.8,0.7946]
["bitfinex","ETHUSD",1740256823501,3.6024,2776.0,2775.5,0.26]
["bitfinex","ETHUSD",1740256823796,3.60256,2775.9,2775.3,1.51114022]
["bitfinex","ETHUSD",1740256823975,3.60234,2776.0,2775.3,0.7946]
["bitfinex","ETHUSD",1740256824176,3.60211,2776.2,2775.4,3.60301]
["bitfinex","ETHUSD",1740256824381,0.7653,2776.3,2775.5,1.154901]
["bitfinex","ETHUSD",1740256824584,3.60219,2776.1,2775.5,1.154901]
["bitfinex","ETHUSD",1740256824802,3.60219,2776.1,2775.5,0.7946]
["bitfinex","ETHUSD",1740256827400,7.96925,2776.3,2775.5,4.39752]
["bitfinex","ETHUSD",1740256827592,3.0,2776.2,2775.5,0.7946]
["bitfinex","ETHUSD",1740256828583,3.60174,2776.5,2775.7,3.60262]
["bitfinex","ETHUSD",1740256828784,4.37539284,2776.5,2775.7,3.60262]
["bitfinex","ETHUSD",1740256829274,3.0,2776.4,2775.7,3.60262]
["bitfinex","ETHUSD",1740256829801,6.60179,2776.4,2775.7,3.60262]
["bitfinex","ETHUSD",1740256830025,3.60206,2776.2,2775.6,1.54219478]
["bitfinex","ETHUSD",1740256830472,3.60202,2776.3,2775.6,1.54219478]
["bitfinex","ETHUSD",1740256830673,3.60202,2776.3,2775.6,5.14500478]
["bitfinex","ETHUSD",1740256832406,3.60202,2776.3,2775.7,0.8063]
["bitfinex","ETHUSD",1740256832605,3.0,2776.4,2775.7,0.8063]
["bitfinex","ETHUSD",1740256832808,3.60206,2776.2,2775.7,0.8063]
["bitfinex","ETHUSD",1740256833307,3.0,2776.4,2775.8,0.8063]
["bitfinex","ETHUSD",1740256833709,4.37537284,2776.5,2775.8,0.8063]
["bitfinex","ETHUSD",1740256834215,3.60181,2776.4,2775.8,0.8063]
["bitfinex","ETHUSD",1740256834584,4.37537284,2776.5,2775.8,0.8063]
["bitfinex","ETHUSD",1740256835793,7.97713284,2776.5,2775.8,0.8063]
["bitfinex","ETHUSD",1740256836382,4.37537284,2776.5,2775.8,0.8063]
["bitfinex","ETHUSD",1740256836582,4.11785728,2776.4,2775.8,0.8063]
["bitfinex","ETHUSD",1740256837002,0.51605728,2776.4,2775.8,0.8063]
["bitfinex","ETHUSD",1740256837391,0.51605728,2776.4,2775.8,4.40884]
["bitfinex","ETHUSD",1740256845500,4.37532284,2776.5,2775.8,4.40884]
["bitfinex","ETHUSD",1740256848703,0.77365284,2776.5,2775.8,4.40884]
["bitfinex","ETHUSD",1740256848910,3.60178,2776.4,2775.8,4.40884]
["bitfinex","ETHUSD",1740256849608,0.77365284,2776.5,2775.8,4.40884]
["bitfinex","ETHUSD",1740256849609,4.37534284,2776.5,2775.8,4.40884]
["bitfinex","ETHUSD",1740256852827,3.60178,2776.4,2775.8,4.40884]
["bitfinex","ETHUSD",1740256853016,3.60192,2776.3,2775.8,0.8063]
["bitfinex","ETHUSD",1740256855429,3.60181,2776.4,2775.8,0.8063]
["bitfinex","ETHUSD",1740256855802,4.37535284,2776.5,2775.8,0.8063]
["bitfinex","ETHUSD",1740256856004,3.60191,2776.3,2775.8,0.8063]
["bitfinex","ETHUSD",1740256856296,0.81605528,2776.4,2775.8,0.8063]
["bitfinex","ETHUSD",1740256856705,3.60193,2776.3,2775.8,0.8063]
["bitfinex","ETHUSD",1740256858618,0.81605528,2776.4,2775.8,0.8063]
["bitfinex","ETHUSD",1740256858940,3.60256,2775.8,2775.7,5.39]
["bitfinex","ETHUSD",1740256859108,3.60269,2775.7,2775.5,0.7897]
["bitfinex","ETHUSD",1740256859312,4.35966,2775.8,2775.2,6.1797]
["bitfinex","ETHUSD",1740256859512,7.96232,2775.8,2775.2,6.1797]
["bitfinex","ETHUSD",1740256859731,5.155892,2775.8,2775.2,6.1797]
["bitfinex","ETHUSD",1740256861350,3.60276,2775.7,2775.2,6.1797]
["bitfinex","ETHUSD",1740256862053,3.60276,2775.7,2775.3,0.11276042]
["bitfinex","ETHUSD",1740256863147,3.60276,2775.7,2775.2,6.1797]
["bitfinex","ETHUSD",1740256864546,3.60276,2775.7,2775.2,0.7897]
["bitfinex","ETHUSD",1740256865443,1.553332,2775.8,2775.2,0.7897]
["bitfinex","ETHUSD",1740256865643,5.155912,2775.8,2775.2,0.7897]
["bitfinex","ETHUSD",1740256868262,0.7906,2776.2,2775.2,0.7897]
["bitfinex","ETHUSD",1740256868473,5.24,2776.4,2775.8,0.7604]
["bitfinex","ETHUSD",1740256868747,3.60169,2776.5,2775.8,0.7604]
["bitfinex","ETHUSD",1740256869433,6.6018,2776.4,2775.8,0.7604]
["bitfinex","ETHUSD",1740256870651,6.6018,2776.4,2775.8,1.0184]
["bitfinex","ETHUSD",1740256870823,7.701209,2776.4,2775.8,1.0184]
["bitfinex","ETHUSD",1740256871971,1.099409,2776.4,2775.8,1.0184]
["bitfinex","ETHUSD",1740256872173,3.60214,2776.2,2775.8,1.0184]
["bitfinex","ETHUSD",1740256872662,3.60219,2776.1,2775.8,1.0184]
["bitfinex","ETHUSD",1740256873335,3.60219,2776.1,2775.5,0.1127453]
["bitfinex","ETHUSD",1740256873336,0.7659,2776.1,2775.6,0.7753]
["bitfinex","ETHUSD",1740256873671,3.6023,2776.0,2775.6,0.7753]
["bitfinex","ETHUSD",1740256874173,5.24,2776.3,2775.7,0.7753]
["bitfinex","ETHUSD",1740256874532,5.24,2776.3,2775.8,0.7753]
["bitfinex","ETHUSD",1740256876021,5.24,2776.3,2775.9,3.60235]
["bitfinex","ETHUSD",1740256876226,5.24,2776.3,2776.0,0.7753]
["bitfinex","ETHUSD",1740256879491,3.0,2776.5,2776.0,0.7753]
["bitfinex","ETHUSD",1740256880171,3.0,2776.5,2776.0,4.37756]
["bitfinex","ETHUSD",1740256880730,3.60121,2776.9,2776.2,3.60204]
["bitfinex","ETHUSD",1740256880929,3.60121,2776.9,2776.3,0.7753]
["bitfinex","ETHUSD",1740256881153,3.0,2776.8,2776.3,0.7753]
["bitfinex","ETHUSD",1740256881569,4.367,2777.0,2776.3,0.7753]
["bitfinex","ETHUSD",1740256882077,6.60114,2776.9,2776.3,0.7753]
["bitfinex","ETHUSD",1740256882275,4.36692,2777.0,2776.3,4.37714]
["bitfinex","ETHUSD",1740256882480,3.60101,2777.0,2776.4,0.7753]
["bitfinex","ETHUSD",1740256884056,7.2021,2777.0,2776.4,0.7753]
["bitfinex","ETHUSD",1740256884457,3.60101,2777.0,2776.4,0.7753]
["bitfinex","ETHUSD",1740256884662,6.34958844,2777.1,2776.4,0.7753]
["bitfinex","ETHUSD",1740256884872,3.60159,2776.6,2776.3,0.258]
["bitfinex","ETHUSD",1740256885251,3.60166,2776.5,2776.3,0.258]
["bitfinex","ETHUSD",1740256885469,3.60191,2776.3,2776.2,0.7753]
["bitfinex","ETHUSD",1740256885775,3.60206,2776.2,2776.0,0.258]
["bitfinex","ETHUSD",1740256885940,3.60193,2776.3,2776.0,0.258]
["bitfinex","ETHUSD",1740256886141,3.60178,2776.4,2776.0,0.258]
["bitfinex","ETHUSD",1740256886439,3.60166,2776.5,2776.1,0.7753]
["bitfinex","ETHUSD",1740256889288,3.60147,2776.7,2776.2,0.8063]
["bitfinex","ETHUSD",1740256889582,3.0,2776.6,2776.2,0.8063]
["bitfinex","ETHUSD",1740256889893,6.6014,2776.7,2776.2,0.8063]
["bitfinex","ETHUSD",1740256893787,3.60157,2776.6,2776.2,0.8063]
["bitfinex","ETHUSD",1740256896806,3.0,2776.7,2776.2,0.8063]
["bitfinex","ETHUSD",1740256896988,3.60191,2776.3,2776.2,0.8063]
["bitfinex","ETHUSD",1740256901178,3.60191,2776.3,2776.0,1.03]
["bitfinex","ETHUSD",1740256902731,7.20345,2776.5,2776.0,1.03]
["bitfinex","ETHUSD",1740256903295,3.60183,2776.4,2776.0,1.03]
["bitfinex","ETHUSD",1740256903925,3.60194,2776.3,2776.0,1.03]
["bitfinex","ETHUSD",1740256904216,3.60194,2776.3,2775.8,5.66471426]
["bitfinex","ETHUSD",1740256904217,3.60243,2775.9,2775.8,5.39]
["bitfinex","ETHUSD",1740256904387,3.60243,2775.9,2775.6,0.772]
["bitfinex","ETHUSD",1740256904779,3.6023,2776.0,2775.6,0.772]
["bitfinex","ETHUSD",1740256904985,3.60256,2775.8,2775.6,0.772]
["bitfinex","ETHUSD",1740256905211,3.60256,2775.8,2775.4,0.772]
["bitfinex","ETHUSD",1740256906022,3.60283,2775.6,2775.4,0.772]
["bitfinex","ETHUSD",1740256906197,3.60283,2775.6,2775.2,1.03]
["bitfinex","ETHUSD",1740256906396,3.60283,2775.6,2775.5,0.11275322]
["bitfinex","ETHUSD",1740256907285,7.20529,2775.8,2775.5,0.11275322]
["bitfinex","ETHUSD",1740256907613,3.6027,2775.7,2775.5,0.11275322]
["bitfinex","ETHUSD",1740256908038,3.6027,2775.7,2775.3,0.11275322]
["bitfinex","ETHUSD",1740256909020,3.60262,2775.8,2775.3,0.11275322]
["bitfinex","ETHUSD",1740256909585,3.60262,2775.8,2775.2,4.3753]
["bitfinex","ETHUSD",1740256909586,3.60282,2775.6,2775.2,0.772]
["bitfinex","ETHUSD",1740256911302,3.60259,2775.8,2775.2,0.772]
["bitfinex","ETHUSD",1740256912288,3.0,2775.9,2775.2,4.37532]
["bitfinex","ETHUSD",1740256912495,3.60265,2775.8,2775.2,0.772]
["bitfinex","ETHUSD",1740256913706,3.60265,2775.8,2775.2,0.88475808]
["bitfinex","ETHUSD",1740256914708,4.262915,2775.8,2775.2,0.88475808]
["bitfinex","ETHUSD",1740256917208,4.262915,2775.8,2775.2,0.772]
["bitfinex","ETHUSD",1740256919541,3.60284,2775.6,2775.2,0.772]
["bitfinex","ETHUSD",1740256919921,4.262905,2775.8,2775.2,0.772]
["bitfinex","ETHUSD",1740256920123,3.6027,2775.7,2775.2,0.772]
["bitfinex","ETHUSD",1740256922629,3.6027,2775.7,2775.2,0.88475882]
["bitfinex","ETHUSD",1740256924363,4.262905,2775.8,2775.2,0.88475882]
["bitfinex","ETHUSD",1740256924565,3.60264,2775.8,2775.2,0.88475882]
["bitfinex","ETHUSD",1740256926167,3.60264,2775.8,2775.5,0.73753337]
["bitfinex","ETHUSD",1740256933972,0.360194,2776.3,2775.6,0.7536]
["bitfinex","ETHUSD",1740256934153,3.60211,2776.2,2775.6,0.7536]
["bitfinex","ETHUSD",1740256934468,3.60232,2776.0,2775.6,0.7536]
["bitfinex","ETHUSD",1740256934979,3.60219,2776.1,2775.6,0.7536]
["bitfinex","ETHUSD",1740256936267,3.60219,2776.1,2775.7,0.11274803]
["bitfinex","ETHUSD",1740256936572,3.60231,2776.0,2775.7,0.11274803]
["bitfinex","ETHUSD",1740256936870,3.60243,2775.9,2775.7,0.11274803]
["bitfinex","ETHUSD",1740256937172,3.60243,2775.9,2775.6,0.7536]
["bitfinex","ETHUSD",1740256939177,3.60238,2776.0,2775.6,0.7536]
["bitfinex","ETHUSD",1740256940269,3.60231,2776.0,2775.6,0.7536]
["bitfinex","ETHUSD",1740256941573,3.60219,2776.1,2775.6,0.7536]
["bitfinex","ETHUSD",1740256941775,3.60248,2775.9,2775.6,0.7536]
["bitfinex","ETHUSD",1740256942075,3.60276,2775.7,2775.5,0.73753337]
["bitfinex","ETHUSD",1740256942682,3.60247,2775.9,2775.5,0.73753337]
["bitfinex","ETHUSD",1740256943792,0.831,2776.4,2775.6,0.7536]
["bitfinex","ETHUSD",1740256944099,3.60202,2776.3,2775.6,4.35639]
["bitfinex","ETHUSD",1740256944388,3.0,2776.3,2775.7,0.7536]
["bitfinex","ETHUSD",1740256944589,6.60208,2776.2,2775.7,0.7536]
["bitfinex","ETHUSD",1740256944776,6.60208,2776.2,2775.7,0.86634456]
["bitfinex","ETHUSD",1740256946288,6.60208,2776.2,2775.7,0.7536]
["bitfinex","ETHUSD",1740256946891,3.0,2776.3,2775.7,0.7536]
["bitfinex","ETHUSD",1740256947097,3.60185,2776.4,2775.8,0.7536]
["bitfinex","ETHUSD",1740256947497,3.60199,2776.3,2775.8,0.7536]
["bitfinex","ETHUSD",1740256950643,3.60208,2776.2,2775.8,0.7536]
["bitfinex","ETHUSD",1740256950945,3.60228,2776.1,2775.8,0.7536]
["bitfinex","ETHUSD",1740256951491,3.60208,2776.2,2775.8,0.7536]
["bitfinex","ETHUSD",1740256951895,3.6022,2776.1,2775.8,0.7536]
["bitfinex","ETHUSD",1740256952244,1.544928,2776.1,2775.6,0.7558]
["bitfinex","ETHUSD",1740256952401,3.6025,2775.9,2775.6,0.7558]
["bitfinex","ETHUSD",1740256955224,3.60269,2775.7,2775.6,0.7558]
["bitfinex","ETHUSD",1740256955433,3.60269,2775.7,2775.5,0.73753337]
["bitfinex","ETHUSD",1740256957540,3.60282,2775.6,2775.5,0.73753337]
["bitfinex","ETHUSD",1740256957831,3.60282,2775.6,2775.2,5.39]
["bitfinex","ETHUSD",1740256958047,3.60308,2775.4,2775.2,6.2136]
["bitfinex","ETHUSD",1740256958443,3.60321,2775.3,2775.2,0.8236]
["bitfinex","ETHUSD",1740256958747,3.60321,2775.3,2774.8,5.39]
["bitfinex","ETHUSD",1740256958748,3.60338,2775.2,2775.0,0.8236]
["bitfinex","ETHUSD",1740256959266,3.60338,2775.2,2775.1,0.1127721]
["bitfinex","ETHUSD",1740256960450,3.60353,2775.1,2774.9,0.1127721]
["bitfinex","ETHUSD",1740256961660,3.60338,2775.2,2774.9,0.1127721]
["bitfinex","ETHUSD",1740256961849,3.60338,2775.2,2774.8,6.2136]
["bitfinex","ETHUSD",1740256962765,3.60338,2775.2,2774.8,0.8236]
["bitfinex","ETHUSD",1740256965778,3.787,2775.5,2774.9,1.62246351]
["bitfinex","ETHUSD",1740256965947,3.60274,2775.7,2775.0,4.42708]
["bitfinex","ETHUSD",1740256966142,3.60274,2775.7,2775.1,0.8236]
["bitfinex","ETHUSD",1740256966574,3.60295,2775.6,2775.1,0.8236]
["bitfinex","ETHUSD",1740256966779,3.60283,2775.6,2775.1,0.8236]
["bitfinex","ETHUSD",1740256967145,3.60299,2775.5,2775.1,0.8236]
["bitfinex","ETHUSD",1740256970284,3.60334,2775.2,2774.9,0.833]
["bitfinex","ETHUSD",1740256970448,3.60356,2775.1,2774.8,5.39]
["bitfinex","ETHUSD",1740256970647,4.36574,2775.2,2774.8,5.39]
["bitfinex","ETHUSD",1740256970848,3.6036,2775.0,2774.8,5.39]
["bitfinex","ETHUSD",1740256971274,7.96919,2775.2,2774.8,5.39]
["bitfinex","ETHUSD",1740256971478,3.60347,2775.1,2774.8,5.39]
["bitfinex","ETHUSD",1740256972578,3.60334,2775.2,2774.8,5.39]
["bitfinex","ETHUSD",1740256973578,7.20679,2775.2,2774.8,5.39]
["bitfinex","ETHUSD",1740256973890,7.20677,2775.2,2774.8,5.39]
["bitfinex","ETHUSD",1740256974091,3.60334,2775.2,2774.8,5.39]
["bitfinex","ETHUSD",1740256974497,3.60334,2775.2,2774.7,1.091]
["bitfinex","ETHUSD",1740256974991,3.0,2775.6,2774.9,0.7622]
["bitfinex","ETHUSD",1740256975159,3.60296,2775.5,2774.9,0.7622]
["bitfinex","ETHUSD",1740256976163,3.60292,2775.6,2775.0,3.60358]
["bitfinex","ETHUSD",1740256976357,3.60292,2775.6,2775.1,0.7622]
["bitfinex","ETHUSD",1740256979995,3.60292,2775.6,2775.4,0.72082086]
["bitfinex","ETHUSD",1740256980196,5.23029,2775.6,2775.4,0.72082086]
["bitfinex","ETHUSD",1740256980398,3.60295,2775.5,2775.4,0.72082086]
["bitfinex","ETHUSD",1740256980788,1.62737,2775.6,2775.4,0.72082086]
["bitfinex","ETHUSD",1740256980987,3.60278,2775.7,2775.4,0.72082086]
["bitfinex","ETHUSD",1740256981184,3.60283,2775.6,2775.4,0.72082086]
["bitfinex","ETHUSD",1740256982504,3.60274,2775.7,2775.4,0.72082086]
["bitfinex","ETHUSD",1740256983809,3.60274,2775.7,2775.5,0.7622]
["bitfinex","ETHUSD",1740256986820,0.8282,2776.0,2775.5,0.7622]
["bitfinex","ETHUSD",1740256986992,3.60225,2776.1,2775.5,0.7622]
["bitfinex","ETHUSD",1740256987383,7.20451,2776.1,2775.5,4.36513]
["bitfinex","ETHUSD",1740256987622,3.60225,2776.1,2775.5,4.62313]
["bitfinex","ETHUSD",1740256987800,3.60237,2776.0,2775.5,4.62313]
["bitfinex","ETHUSD",1740256988409,3.60237,2776.0,2775.5,4.75564409]
["bitfinex","ETHUSD",1740256988609,3.60237,2776.0,2775.6,0.7784]
["bitfinex","ETHUSD",1740256988828,3.60237,2776.0,2775.6,0.89114827]
["bitfinex","ETHUSD",1740256989336,3.60214,2776.2,2775.6,4.49387827]
["bitfinex","ETHUSD",1740256989509,3.60214,2776.2,2775.8,0.7784]
["bitfinex","ETHUSD",1740256993437,8.8413,2776.8,2775.8,0.7784]
["bitfinex","ETHUSD",1740256993438,3.60158,2776.6,2776.1,0.7505]
["bitfinex","ETHUSD",1740256993736,3.60219,2776.1,2775.7,0.7505]
["bitfinex","ETHUSD",1740256995240,3.60243,2775.9,2775.7,0.7505]
["bitfinex","ETHUSD",1740256995546,3.60256,2775.8,2775.6,5.39]
["bitfinex","ETHUSD",1740256996131,3.60269,2775.7,2775.6,5.39]
["bitfinex","ETHUSD",1740256997607,3.60258,2775.8,2775.6,5.39]
["bitfinex","ETHUSD",1740256999659,7.20527,2775.8,2775.6,5.39]
["bitfinex","ETHUSD",1740256999863,3.60269,2775.7,2775.6,5.39]
["bitfinex","ETHUSD",1740257000565,7.20497,2775.9,2775.6,5.39]
["bitfinex","ETHUSD",1740257001351,7.20497,2775.9,2775.5,0.7505]
["bitfinex","ETHUSD",1740257001669,3.60276,2775.7,2775.5,0.7505]
["bitfinex","ETHUSD",1740257003476,3.6025,2775.9,2775.5,0.7505]
["bitfinex","ETHUSD",1740257003835,4.42268,2776.0,2775.5,0.7505]
["bitfinex","ETHUSD",1740257004136,3.60257,2775.8,2775.5,0.7505]
["bitfinex","ETHUSD",1740257004674,3.6027,2775.7,2775.5,0.7505]
["bitfinex","ETHUSD",1740257004880,3.60257,2775.8,2775.5,0.7505]
["bitfinex","ETHUSD",1740257005085,7.20523,2775.8,2775.5,0.7505]
["bitfinex","ETHUSD",1740257005877,3.60257,2775.8,2775.5,0.7505]
["bitfinex","ETHUSD",1740257006233,7.20523,2775.8,2775.5,0.7505]
["bitfinex","ETHUSD",1740257006577,3.60272,2775.7,2775.5,0.7505]
["bitfinex","ETHUSD",1740257007262,3.60295,2775.5,2775.4,0.11275422]
["bitfinex","ETHUSD",1740257008564,3.60295,2775.5,2775.3,5.39]
["bitfinex","ETHUSD",1740257009374,3.60296,2775.5,2775.3,5.39]
["bitfinex","ETHUSD",1740257011568,4.403189,2775.5,2774.9,1.08799646]
["bitfinex","ETHUSD",1740257011866,3.60296,2775.5,2774.9,1.34599646]
["bitfinex","ETHUSD",1740257012565,3.60323,2775.3,2774.9,1.34599646]
["bitfinex","ETHUSD",1740257012794,3.60296,2775.5,2775.0,0.11277365]
["bitfinex","ETHUSD",1740257012952,7.20602,2775.5,2775.0,0.11277365]
["bitfinex","ETHUSD",1740257013358,3.60296,2775.5,2775.0,0.11277365]
["bitfinex","ETHUSD",1740257013693,3.60323,2775.3,2775.0,0.11277365]
["bitfinex","ETHUSD",1740257013842,0.439956,2775.5,2774.9,0.8121]
["bitfinex","ETHUSD",1740257014343,4.41884,2775.2,2774.8,0.258]
["bitfinex","ETHUSD",1740257014911,3.60348,2775.1,2774.7,6.149]
["bitfinex","ETHUSD",1740257015049,3.60348,2775.1,2774.9,0.11277616]
["bitfinex","ETHUSD",1740257016153,3.60348,2775.1,2774.7,0.759]
["bitfinex","ETHUSD",1740257019793,3.60348,2775.1,2774.7,0.87178351]
["bitfinex","ETHUSD",1740257020495,0.8155,2775.2,2774.7,0.87178351]
["bitfinex","ETHUSD",1740257021312,4.41888,2775.2,2774.7,0.87178351]
["bitfinex","ETHUSD",1740257022502,4.41888,2775.2,2774.7,0.759]
["bitfinex","ETHUSD",1740257022674,3.60351,2775.1,2774.7,1.62299471]
["bitfinex","ETHUSD",1740257026062,3.60351,2775.1,2774.9,1.62299471]
["bitfinex","ETHUSD",1740257026296,3.60351,2775.1,2774.9,2.38199471]
["bitfinex","ETHUSD",1740257027671,3.60351,2775.1,2774.5,5.648]
["bitfinex","ETHUSD",1740257027862,3.6036,2775.0,2774.7,1.62299471]
["bitfinex","ETHUSD",1740257028558,3.6036,2775.0,2774.6,0.7787]
["bitfinex","ETHUSD",1740257028967,4.4295,2775.0,2774.8,0.72641182]
["bitfinex","ETHUSD",1740257030297,3.60373,2774.9,2774.8,0.72641182]
["bitfinex","ETHUSD",1740257031300,3.6036,2775.0,2774.8,0.72641182]
["bitfinex","ETHUSD",1740257031908,3.60349,2775.1,2774.8,0.72641182]
["bitfinex","ETHUSD",1740257032201,3.60349,2775.1,2774.8,1.50511182]
["bitfinex","ETHUSD",1740257034200,3.60349,2775.1,2774.8,0.72641182]
["bitfinex","ETHUSD",1740257035382,3.6036,2775.0,2774.8,0.72641182]
["bitfinex","ETHUSD",1740257038274,3.60373,2774.9,2774.8,0.72641182]
["bitfinex","ETHUSD",1740257046215,3.60361,2775.0,2774.8,0.72641182]
["bitfinex","ETHUSD",1740257047384,3.60373,2774.9,2774.8,0.72641182]
["bitfinex","ETHUSD",1740257047586,3.60373,2774.9,2774.6,0.7904]
["bitfinex","ETHUSD",1740257048811,3.60373,2774.9,2774.6,1.49816337]
["bitfinex","ETHUSD",1740257049014,3.60388,2774.8,2774.6,1.49816337]
["bitfinex","ETHUSD",1740257049179,3.60388,2774.8,2774.6,0.7904]
["bitfinex","ETHUSD",1740257050435,3.60388,2774.8,2774.5,0.258]
["bitfinex","ETHUSD",1740257050612,3.60388,2774.8,2774.5,1.88119916]
["bitfinex","ETHUSD",1740257051420,3.60388,2774.8,2774.6,0.11279306]
["bitfinex","ETHUSD",1740257051918,3.60399,2774.7,2774.6,0.11279306]
["bitfinex","ETHUSD",1740257052584,3.60399,2774.7,2774.3,1.88119916]
["bitfinex","ETHUSD",1740257053087,3.60399,2774.7,2774.3,1.62319916]
["bitfinex","ETHUSD",1740257053305,3.60399,2774.7,2774.3,1.88119916]
["bitfinex","ETHUSD",1740257055729,3.60399,2774.7,2774.4,0.11280481]
["bitfinex","ETHUSD",1740257057131,3.60399,2774.7,2774.3,1.88119916]
["bitfinex","ETHUSD",1740257059474,4.39238,2774.8,2774.3,1.88119916]
["bitfinex","ETHUSD",1740257059753,3.60413,2774.6,2774.3,1.88119916]
["bitfinex","ETHUSD",1740257060453,3.60413,2774.6,2774.4,0.11280412]
["bitfinex","ETHUSD",1740257061755,3.60413,2774.6,2774.3,1.88119916]
["bitfinex","ETHUSD",1740257063510,3.60413,2774.6,2774.3,2.17553998]
["bitfinex","ETHUSD",1740257063705,3.60413,2774.6,2774.5,1.62319916]
["bitfinex","ETHUSD",1740257066345,3.60413,2774.6,2774.3,1.88119916]
["bitfinex","ETHUSD",1740257066748,0.7885,2774.8,2774.2,0.7805]
["bitfinex","ETHUSD",1740257066976,3.60458,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740257067461,3.60464,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257068166,3.60451,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740257069865,3.60464,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257072140,4.40224,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257072668,5.202915,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257073879,3.60428,2774.5,2774.1,0.005]
["bitfinex","ETHUSD",1740257073880,3.6043,2774.5,2774.1,0.005]
["bitfinex","ETHUSD",1740257074239,3.60451,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740257074650,3.60464,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257075559,3.60438,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740257075951,4.39168,2774.6,2774.1,0.005]
["bitfinex","ETHUSD",1740257076172,3.60432,2774.5,2774.1,0.808]
["bitfinex","ETHUSD",1740257076762,3.60445,2774.4,2774.1,0.808]
["bitfinex","ETHUSD",1740257077486,4.39167,2774.6,2774.1,0.808]
["bitfinex","ETHUSD",1740257077980,3.60432,2774.5,2774.1,0.808]
["bitfinex","ETHUSD",1740257079181,3.60447,2774.4,2774.1,0.808]
["bitfinex","ETHUSD",1740257082404,7.99591,2774.6,2774.1,0.808]
["bitfinex","ETHUSD",1740257082966,4.39169,2774.6,2774.1,0.808]
["bitfinex","ETHUSD",1740257083372,3.60426,2774.5,2774.1,0.808]
["bitfinex","ETHUSD",1740257085103,3.60426,2774.5,2774.2,0.11281109]
["bitfinex","ETHUSD",1740257085902,6.0275,2774.9,2774.4,1.62319916]
["bitfinex","ETHUSD",1740257086102,3.60362,2775.0,2774.4,1.62319916]
["bitfinex","ETHUSD",1740257086103,3.6036,2775.0,2774.4,1.62319916]
["bitfinex","ETHUSD",1740257086285,3.6036,2775.0,2774.4,1.88119916]
["bitfinex","ETHUSD",1740257086999,3.60373,2774.9,2774.4,1.88119916]
["bitfinex","ETHUSD",1740257087201,3.60389,2774.8,2774.4,1.88119916]
["bitfinex","ETHUSD",1740257087402,4.39139,2774.8,2774.4,0.258]
["bitfinex","ETHUSD",1740257087573,3.60403,2774.7,2774.4,0.258]
["bitfinex","ETHUSD",1740257088200,4.39139,2774.8,2774.3,0.803]
["bitfinex","ETHUSD",1740257088506,3.60414,2774.6,2774.3,0.803]
["bitfinex","ETHUSD",1740257088707,3.60414,2774.6,2774.2,0.258]
["bitfinex","ETHUSD",1740257090213,3.60414,2774.6,2774.1,0.005]
["bitfinex","ETHUSD",1740257090391,3.60434,2774.5,2774.1,0.263]
["bitfinex","ETHUSD",1740257090593,4.36314,2774.5,2774.1,0.263]
["bitfinex","ETHUSD",1740257091278,3.60442,2774.4,2774.1,0.263]
["bitfinex","ETHUSD",1740257093520,7.20892,2774.4,2774.1,0.263]
["bitfinex","ETHUSD",1740257093721,7.20892,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740257093722,3.60442,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740257095284,3.6042,2774.6,2774.1,0.005]
["bitfinex","ETHUSD",1740257097386,3.6042,2774.6,2774.2,0.11280927]
["bitfinex","ETHUSD",1740257098687,3.6042,2774.6,2774.1,0.005]
["bitfinex","ETHUSD",1740257099033,3.60377,2774.9,2774.1,0.005]
["bitfinex","ETHUSD",1740257099202,3.60464,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257100515,8.00892,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740257100785,3.60464,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257103909,3.60451,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740257104126,0.8,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740257104334,3.60455,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740257104705,0.8,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740257104906,3.60434,2774.5,2774.1,0.005]
["bitfinex","ETHUSD",1740257116332,8.84361,2775.0,2774.3,0.7644]
["bitfinex","ETHUSD",1740257116661,3.60396,2774.8,2774.3,1.0224]
["bitfinex","ETHUSD",1740257117179,5.620786,2775.0,2774.3,1.0224]
["bitfinex","ETHUSD",1740257117317,4.37581,2775.2,2774.5,0.7644]
["bitfinex","ETHUSD",1740257117519,4.37581,2775.2,2774.6,0.7644]
["bitfinex","ETHUSD",1740257117520,4.37578,2775.2,2774.6,0.7644]
["bitfinex","ETHUSD",1740257117760,3.60338,2775.2,2774.6,0.7644]
["bitfinex","ETHUSD",1740257117919,3.60338,2775.2,2774.6,0.87720761]
["bitfinex","ETHUSD",1740257118657,4.37556,2775.4,2774.7,0.7644]
["bitfinex","ETHUSD",1740257118860,0.4815516,2775.3,2774.7,0.7644]
["bitfinex","ETHUSD",1740257119034,3.0,2775.2,2774.7,0.7644]
["bitfinex","ETHUSD",1740257119235,3.0,2775.2,2774.7,0.87720761]
["bitfinex","ETHUSD",1740257120875,3.0,2775.2,2774.7,0.7644]
["bitfinex","ETHUSD",1740257123382,7.97875,2775.4,2774.7,0.7644]
["bitfinex","ETHUSD",1740257123682,9.3446206,2775.4,2774.7,0.7644]
["bitfinex","ETHUSD",1740257124060,3.0,2775.3,2774.7,0.7644]
["bitfinex","ETHUSD",1740257124266,6.60323,2775.3,2774.7,0.7644]
["bitfinex","ETHUSD",1740257125684,6.0124,2775.6,2774.7,3.60389]
["bitfinex","ETHUSD",1740257125851,3.60296,2775.5,2774.8,3.60381]
["bitfinex","ETHUSD",1740257126186,6.6032,2775.4,2774.9,0.7644]
["bitfinex","ETHUSD",1740257126683,0.79781,2775.5,2774.9,0.7644]
["bitfinex","ETHUSD",1740257126978,3.60372,2775.0,2774.7,0.7644]
["bitfinex","ETHUSD",1740257127194,3.60338,2775.2,2774.7,0.7644]
["bitfinex","ETHUSD",1740257135501,7.20684,2775.2,2774.7,0.7644]
["bitfinex","ETHUSD",1740257135808,3.60362,2775.0,2774.7,0.7644]
["bitfinex","ETHUSD",1740257135967,3.60381,2774.9,2774.4,1.0835]
["bitfinex","ETHUSD",1740257137498,3.60362,2775.0,2774.4,1.0835]
["bitfinex","ETHUSD",1740257137703,3.60376,2774.9,2774.4,1.0835]
["bitfinex","ETHUSD",1740257137883,3.60362,2775.0,2774.4,1.0835]
["bitfinex","ETHUSD",1740257139296,7.40719,2775.1,2774.4,4.68786]
["bitfinex","ETHUSD",1740257139497,7.40719,2775.1,2774.4,5.18337031]
["bitfinex","ETHUSD",1740257140304,3.60361,2775.0,2774.4,5.18337031]
["bitfinex","ETHUSD",1740257141503,3.60361,2775.0,2774.4,1.32101031]
["bitfinex","ETHUSD",1740257141705,3.60361,2775.0,2774.4,1.57901031]
["bitfinex","ETHUSD",1740257144011,3.60361,2775.0,2774.5,0.11279597]
["bitfinex","ETHUSD",1740257144313,6.60357,2775.1,2774.6,0.8255]
["bitfinex","ETHUSD",1740257145511,7.624268,2775.1,2774.6,0.8255]
["bitfinex","ETHUSD",1740257146074,3.60367,2775.0,2774.6,0.8255]
["bitfinex","ETHUSD",1740257150799,3.60367,2775.0,2774.7,0.11279353]
["bitfinex","ETHUSD",1740257151400,3.0,2775.1,2774.7,0.11279353]
["bitfinex","ETHUSD",1740257151601,6.60355,2775.1,2774.7,0.11279353]
["bitfinex","ETHUSD",1740257152107,6.60355,2775.1,2774.6,0.8255]
["bitfinex","ETHUSD",1740257153122,3.6038,2774.9,2774.6,0.8255]
["bitfinex","ETHUSD",1740257153333,3.6038,2774.9,2774.4,0.258]
["bitfinex","ETHUSD",1740257153334,3.6042,2774.6,2774.3,0.7587]
["bitfinex","ETHUSD",1740257153823,3.60399,2774.7,2774.3,0.7587]
["bitfinex","ETHUSD",1740257154026,3.6045,2774.4,2774.1,0.7637]
["bitfinex","ETHUSD",1740257154524,3.60451,2774.3,2774.2,0.11281117]
["bitfinex","ETHUSD",1740257155736,3.60451,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740257155737,3.60464,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257156044,6.60464,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257156338,7.37014,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257156550,7.98849959,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257160552,5.24,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740257160891,1.020696,2775.1,2774.1,0.005]
["bitfinex","ETHUSD",1740257161149,3.60447,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740257161314,3.60454,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740257161515,3.60464,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257161723,7.37014,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257161929,8.467605,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257164428,4.097465,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257164652,4.36981,2774.5,2774.1,0.7637]
["bitfinex","ETHUSD",1740257164834,3.60453,2774.3,2774.1,0.7637]
["bitfinex","ETHUSD",1740257165162,3.60453,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740257167636,3.0,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740257169839,3.60452,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740257172173,3.0,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740257172735,3.60391,2774.8,2774.2,0.7877]
["bitfinex","ETHUSD",1740257172943,4.3909,2774.9,2774.2,0.7877]
["bitfinex","ETHUSD",1740257173239,3.6039,2774.8,2774.2,0.7877]
["bitfinex","ETHUSD",1740257173660,4.3909,2774.9,2774.2,0.7877]
["bitfinex","ETHUSD",1740257173661,3.604,2774.7,2774.2,0.7877]
["bitfinex","ETHUSD",1740257173859,3.60437,2774.5,2774.2,0.7877]
["bitfinex","ETHUSD",1740257174964,4.40355,2774.7,2774.2,0.7877]
["bitfinex","ETHUSD",1740257176939,3.60406,2774.7,2774.2,0.7877]
["bitfinex","ETHUSD",1740257178281,7.20816,2774.7,2774.2,0.7877]
["bitfinex","ETHUSD",1740257178582,3.60439,2774.4,2774.2,0.7877]
["bitfinex","ETHUSD",1740257178763,3.60423,2774.6,2774.2,0.7877]
["bitfinex","ETHUSD",1740257179239,3.60392,2774.8,2774.2,0.7877]
["bitfinex","ETHUSD",1740257179439,3.0,2774.9,2774.2,0.7877]
["bitfinex","ETHUSD",1740257179672,3.60366,2775.0,2774.4,0.7877]
["bitfinex","ETHUSD",1740257180046,7.20736,2775.0,2774.4,0.7877]
["bitfinex","ETHUSD",1740257180382,3.60374,2774.9,2774.4,0.7877]
["bitfinex","ETHUSD",1740257181482,3.604,2774.7,2774.4,0.7877]
["bitfinex","ETHUSD",1740257181773,3.60389,2774.8,2774.4,0.7877]
["bitfinex","ETHUSD",1740257185284,3.60367,2775.0,2774.4,0.7877]
["bitfinex","ETHUSD",1740257185789,7.20735,2775.0,2774.4,0.7877]
["bitfinex","ETHUSD",1740257185952,3.60387,2774.8,2774.4,0.7877]
["bitfinex","ETHUSD",1740257188286,3.60367,2775.0,2774.4,0.7877]
["bitfinex","ETHUSD",1740257188287,7.20738,2775.0,2774.4,0.7877]
["bitfinex","ETHUSD",1740257188681,3.60374,2774.9,2774.4,0.7877]
["bitfinex","ETHUSD",1740257189486,3.60367,2775.0,2774.4,0.7877]
["bitfinex","ETHUSD",1740257190090,7.20735,2775.0,2774.4,0.7877]
["bitfinex","ETHUSD",1740257190288,3.6038,2774.9,2774.4,0.7877]
["bitfinex","ETHUSD",1740257192093,3.60367,2775.0,2774.4,0.7877]
["bitfinex","ETHUSD",1740257192390,3.60367,2775.0,2774.4,1.51238946]
["bitfinex","ETHUSD",1740257192593,3.6031,2775.4,2774.7,4.38879]
["bitfinex","ETHUSD",1740257192779,3.6031,2775.4,2774.8,0.7849]
["bitfinex","ETHUSD",1740257194580,3.60289,2775.6,2774.9,0.7849]
["bitfinex","ETHUSD",1740257194789,3.60289,2775.6,2775.1,0.7849]
["bitfinex","ETHUSD",1740257195175,5.24,2775.7,2775.2,0.7849]
["bitfinex","ETHUSD",1740257195792,3.60283,2775.6,2775.2,0.7849]
["bitfinex","ETHUSD",1740257198915,8.84273,2775.7,2775.2,0.7849]
["bitfinex","ETHUSD",1740257199486,6.60252,2775.9,2775.2,3.60332]
["bitfinex","ETHUSD",1740257199822,3.60256,2775.8,2775.3,0.8052]
["bitfinex","ETHUSD",1740257203191,9.004,2776.2,2775.3,0.8052]
["bitfinex","ETHUSD",1740257203400,3.60265,2775.8,2775.3,0.8052]
["bitfinex","ETHUSD",1740257210127,3.6025,2775.9,2775.3,0.7748]
["bitfinex","ETHUSD",1740257210427,3.6025,2775.9,2775.4,0.7748]
["bitfinex","ETHUSD",1740257211818,3.60237,2776.0,2775.4,0.7748]
["bitfinex","ETHUSD",1740257212023,3.60237,2776.0,2775.5,0.8136]
["bitfinex","ETHUSD",1740257212524,3.60231,2776.0,2775.5,0.8136]
["bitfinex","ETHUSD",1740257212826,3.60276,2775.7,2775.5,0.8136]
["bitfinex","ETHUSD",1740257212991,3.60282,2775.6,2775.5,0.8136]
["bitfinex","ETHUSD",1740257213193,3.60299,2775.5,2775.3,0.77]
["bitfinex","ETHUSD",1740257213922,3.60308,2775.4,2775.3,0.77]
["bitfinex","ETHUSD",1740257219200,3.60323,2775.3,2775.1,0.77]
["bitfinex","ETHUSD",1740257220103,3.60269,2775.7,2775.1,0.77]
["bitfinex","ETHUSD",1740257220306,3.60334,2775.2,2775.1,0.77]
["bitfinex","ETHUSD",1740257223730,3.60347,2775.1,2775.0,0.72284373]
["bitfinex","ETHUSD",1740257227110,3.60283,2775.6,2775.1,0.77]
["bitfinex","ETHUSD",1740257227432,3.60312,2775.4,2775.1,0.77]
["bitfinex","ETHUSD",1740257227619,3.60286,2775.6,2775.1,0.77]
["bitfinex","ETHUSD",1740257227823,3.60286,2775.6,2775.1,1.567731]
["bitfinex","ETHUSD",1740257228024,3.60295,2775.5,2775.1,1.567731]
["bitfinex","ETHUSD",1740257229150,3.60311,2775.4,2775.1,1.567731]
["bitfinex","ETHUSD",1740257229309,3.60311,2775.4,2775.1,0.77]
["bitfinex","ETHUSD",1740257230240,3.60321,2775.3,2775.1,0.77]
["bitfinex","ETHUSD",1740257230534,3.60311,2775.4,2775.1,0.77]
["bitfinex","ETHUSD",1740257230705,7.20677,2775.2,2774.9,1.09037101]
["bitfinex","ETHUSD",1740257230901,3.60334,2775.2,2774.9,1.09037101]
["bitfinex","ETHUSD",1740257231726,0.8056,2775.4,2774.9,1.09037101]
["bitfinex","ETHUSD",1740257231929,0.8056,2775.4,2774.7,0.821]
["bitfinex","ETHUSD",1740257231930,3.60375,2774.9,2774.7,0.821]
["bitfinex","ETHUSD",1740257232341,3.60375,2774.9,2774.7,0.93378908]
["bitfinex","ETHUSD",1740257233753,3.60375,2774.9,2774.7,0.821]
["bitfinex","ETHUSD",1740257235335,3.60375,2774.9,2774.5,0.7979]
["bitfinex","ETHUSD",1740257235545,3.60313,2775.4,2774.5,1.33538274]
["bitfinex","ETHUSD",1740257235873,3.0,2775.5,2774.5,0.7979]
["bitfinex","ETHUSD",1740257235874,3.604,2774.7,2774.5,0.7979]
["bitfinex","ETHUSD",1740257236365,3.60387,2774.8,2774.5,0.7979]
["bitfinex","ETHUSD",1740257236855,3.6042,2774.6,2774.3,0.26927044]
["bitfinex","ETHUSD",1740257237838,3.60436,2774.5,2774.3,0.26927044]
["bitfinex","ETHUSD",1740257238050,3.60436,2774.5,2774.2,0.7979]
["bitfinex","ETHUSD",1740257240457,3.6044,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740257241857,3.60464,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257244229,4.37724,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740257245026,4.37724,2774.2,2773.1,3.60594]
["bitfinex","ETHUSD",1740257245027,3.7726,2773.6,2772.8,0.7979]
["bitfinex","ETHUSD",1740257245230,3.60577,2773.4,2772.8,0.7979]
["bitfinex","ETHUSD",1740257245530,4.37812,2773.6,2772.9,3.60623]
["bitfinex","ETHUSD",1740257245764,3.60563,2773.5,2772.8,0.7979]
["bitfinex","ETHUSD",1740257245923,3.6057,2773.4,2772.8,1.59921917]
["bitfinex","ETHUSD",1740257246123,3.60583,2773.3,2772.8,1.59921917]
["bitfinex","ETHUSD",1740257246329,3.6057,2773.4,2772.8,0.7979]
["bitfinex","ETHUSD",1740257246767,3.60592,2773.3,2772.8,0.7979]
["bitfinex","ETHUSD",1740257247365,3.6057,2773.4,2772.8,0.7979]
["bitfinex","ETHUSD",1740257247542,7.98359,2773.6,2772.8,4.40434]
["bitfinex","ETHUSD",1740257247861,7.98359,2773.6,2772.8,0.7979]
["bitfinex","ETHUSD",1740257247862,3.60595,2773.2,2772.8,0.7979]
["bitfinex","ETHUSD",1740257248239,3.60584,2773.3,2772.8,0.7979]
["bitfinex","ETHUSD",1740257248789,0.7787,2773.2,2772.8,0.7979]
["bitfinex","ETHUSD",1740257249370,3.60633,2772.9,2772.5,6.1797]
["bitfinex","ETHUSD",1740257249680,3.60633,2772.9,2772.5,0.7897]
["bitfinex","ETHUSD",1740257250050,3.60616,2773.1,2772.5,0.7897]
["bitfinex","ETHUSD",1740257250245,3.60622,2773.0,2772.5,0.7897]
["bitfinex","ETHUSD",1740257250647,3.60616,2773.1,2772.5,0.7897]
["bitfinex","ETHUSD",1740257250996,3.60621,2773.0,2772.5,0.7897]
["bitfinex","ETHUSD",1740257251464,3.60608,2773.1,2772.5,0.7897]
["bitfinex","ETHUSD",1740257251666,3.60621,2773.0,2772.5,0.7897]
["bitfinex","ETHUSD",1740257251863,3.60608,2773.1,2772.5,0.7897]
["bitfinex","ETHUSD",1740257254034,4.38475,2773.2,2772.5,0.7897]
["bitfinex","ETHUSD",1740257254436,4.38475,2773.2,2772.6,3.35078172]
["bitfinex","ETHUSD",1740257255180,3.6059,2773.3,2772.6,4.60878878]
["bitfinex","ETHUSD",1740257255363,3.60596,2773.2,2772.6,3.35078172]
["bitfinex","ETHUSD",1740257255874,3.60628,2773.0,2772.6,3.35078172]
["bitfinex","ETHUSD",1740257256081,0.7903,2773.4,2772.5,0.7897]
["bitfinex","ETHUSD",1740257256377,4.39666,2772.9,2772.4,7.362]
["bitfinex","ETHUSD",1740257256584,4.39621,2773.3,2772.6,3.35078172]
["bitfinex","ETHUSD",1740257256785,3.60599,2773.2,2772.6,3.35078172]
["bitfinex","ETHUSD",1740257257080,3.60609,2773.1,2772.6,3.35078172]
["bitfinex","ETHUSD",1740257257852,3.60627,2773.0,2772.6,3.35078172]
["bitfinex","ETHUSD",1740257258782,5.720369,2773.3,2772.6,6.95749172]
["bitfinex","ETHUSD",1740257258972,5.720369,2773.3,2772.6,3.35078172]
["bitfinex","ETHUSD",1740257259168,3.60609,2773.1,2772.6,3.35078172]
["bitfinex","ETHUSD",1740257260009,0.7903,2773.0,2772.6,3.35078172]
["bitfinex","ETHUSD",1740257260205,3.60641,2772.9,2772.3,4.17668172]
["bitfinex","ETHUSD",1740257263193,3.60611,2773.1,2772.3,6.95784172]
["bitfinex","ETHUSD",1740257263486,4.404285,2773.1,2772.4,0.8259]
["bitfinex","ETHUSD",1740257264053,8.010445,2773.1,2772.4,0.8259]
["bitfinex","ETHUSD",1740257264282,4.404285,2773.1,2772.4,0.8259]
["bitfinex","ETHUSD",1740257264815,4.404285,2773.1,2772.4,4.43286]
["bitfinex","ETHUSD",1740257265111,4.404285,2773.1,2772.4,0.8259]
["bitfinex","ETHUSD",1740257265411,3.60635,2772.9,2772.4,0.8259]
["bitfinex","ETHUSD",1740257266304,0.56453314,2773.0,2772.4,0.8259]
["bitfinex","ETHUSD",1740257266509,4.17081314,2773.0,2772.4,0.8259]
["bitfinex","ETHUSD",1740257266803,0.56453314,2773.0,2772.4,0.8259]
["bitfinex","ETHUSD",1740257267010,0.56453314,2773.0,2772.4,4.43286]
["bitfinex","ETHUSD",1740257267511,0.56453314,2773.0,2772.4,0.8259]
["bitfinex","ETHUSD",1740257267811,3.60634,2772.9,2772.4,0.8259]
["bitfinex","ETHUSD",1740257268095,4.02340431,2772.9,2772.4,0.8259]
["bitfinex","ETHUSD",1740257270406,3.6067,2772.7,2772.5,0.73956887]
["bitfinex","ETHUSD",1740257271000,0.8254,2772.6,2772.5,0.73956887]
["bitfinex","ETHUSD",1740257271372,3.60669,2772.7,2772.5,0.73956887]
["bitfinex","ETHUSD",1740257271989,7.21341,2772.7,2772.5,0.73956887]
["bitfinex","ETHUSD",1740257272195,4.45227743,2772.7,2772.5,0.73956887]
["bitfinex","ETHUSD",1740257274111,4.45227743,2772.7,2772.2,0.258]
["bitfinex","ETHUSD",1740257274411,3.60669,2772.7,2772.2,0.258]
["bitfinex","ETHUSD",1740257274598,3.60669,2772.7,2772.3,0.27000733]
["bitfinex","ETHUSD",1740257275110,3.60685,2772.5,2772.3,0.27000733]
["bitfinex","ETHUSD",1740257275981,3.60685,2772.5,2772.4,0.11288326]
["bitfinex","ETHUSD",1740257276209,3.60669,2772.7,2772.4,0.38289059]
["bitfinex","ETHUSD",1740257276575,3.60681,2772.6,2772.4,0.38289059]
["bitfinex","ETHUSD",1740257277078,3.60681,2772.6,2772.5,0.11288326]
["bitfinex","ETHUSD",1740257280415,4.4107,2772.6,2772.5,0.11288326]
["bitfinex","ETHUSD",1740257283175,0.8254,2772.8,2772.5,0.11288326]
["bitfinex","ETHUSD",1740257283379,4.02343431,2772.9,2772.5,0.11288326]
["bitfinex","ETHUSD",1740257283610,3.6064,2772.9,2772.5,0.93248326]
["bitfinex","ETHUSD",1740257284714,3.6064,2772.9,2772.6,0.11288326]
["bitfinex","ETHUSD",1740257286321,3.6064,2772.9,2772.5,1.09277009]
["bitfinex","ETHUSD",1740257286920,8.8461,2773.1,2772.5,1.09277009]
["bitfinex","ETHUSD",1740257287089,8.8461,2773.1,2772.6,3.35078172]
["bitfinex","ETHUSD",1740257287614,8.8461,2773.1,2772.7,0.11287424]
["bitfinex","ETHUSD",1740257287615,5.24,2773.1,2772.7,0.11287424]
["bitfinex","ETHUSD",1740257288011,5.24,2773.1,2772.8,0.7972]
["bitfinex","ETHUSD",1740257289524,3.45074643,2773.2,2772.8,0.7972]
["bitfinex","ETHUSD",1740257290317,0.45074643,2773.2,2772.8,0.7972]
["bitfinex","ETHUSD",1740257290687,0.76625264,2773.1,2772.8,0.7972]
["bitfinex","ETHUSD",1740257293725,4.37234264,2773.1,2772.8,0.7972]
["bitfinex","ETHUSD",1740257295322,3.6062,2773.0,2772.8,0.7972]
["bitfinex","ETHUSD",1740257296826,3.6062,2773.0,2772.6,4.15468172]
["bitfinex","ETHUSD",1740257297209,3.6062,2773.0,2772.7,0.26986024]
["bitfinex","ETHUSD",1740257297405,4.08851991,2773.0,2772.7,0.38273171]
["bitfinex","ETHUSD",1740257297591,3.6062,2773.0,2772.7,0.38273171]
["bitfinex","ETHUSD",1740257298323,0.76625264,2773.1,2772.9,0.70689193]
["bitfinex","ETHUSD",1740257298642,3.60609,2773.1,2772.9,0.70689193]
["bitfinex","ETHUSD",1740257300928,3.6062,2773.0,2772.8,1.6251283]
["bitfinex","ETHUSD",1740257301139,0.7505,2773.0,2772.2,2.4290283]
["bitfinex","ETHUSD",1740257301337,3.60679,2772.6,2772.2,2.4290283]
["bitfinex","ETHUSD",1740257301633,4.35729,2772.6,2772.2,2.4290283]
["bitfinex","ETHUSD",1740257302004,4.35729,2772.6,2772.3,0.11288939]
["bitfinex","ETHUSD",1740257302408,3.60685,2772.5,2772.3,0.11288939]
["bitfinex","ETHUSD",1740257302820,3.60685,2772.5,2772.4,0.11288939]
["bitfinex","ETHUSD",1740257303237,4.042585,2772.5,2772.4,0.11288939]
["bitfinex","ETHUSD",1740257303399,10.033085,2772.5,2772.4,9.39e-06]
["bitfinex","ETHUSD",1740257303599,6.426235,2772.5,2772.4,9.39e-06]
["bitfinex","ETHUSD",1740257303829,3.6067,2772.7,2772.4,9.39e-06]
["bitfinex","ETHUSD",1740257304036,3.6068,2772.6,2772.4,9.39e-06]
["bitfinex","ETHUSD",1740257304191,3.6068,2772.6,2772.3,0.27006149]
["bitfinex","ETHUSD",1740257304621,3.6068,2772.6,2772.1,0.8039]
["bitfinex","ETHUSD",1740257305025,0.7505,2772.8,2772.1,0.8039]
["bitfinex","ETHUSD",1740257305227,3.60724,2772.2,2771.8,0.8039]
["bitfinex","ETHUSD",1740257306027,3.60714,2772.3,2771.8,0.8039]
["bitfinex","ETHUSD",1740257306330,7.21362,2772.6,2771.9,6.96068358]
["bitfinex","ETHUSD",1740257306510,3.60692,2772.5,2771.9,3.35316358]
["bitfinex","ETHUSD",1740257307229,3.60679,2772.6,2771.9,6.96079358]
["bitfinex","ETHUSD",1740257307455,7.21361,2772.6,2771.9,6.96079358]
["bitfinex","ETHUSD",1740257307623,3.60679,2772.6,2771.9,6.96079358]
["bitfinex","ETHUSD",1740257308130,0.7505,2772.7,2772.0,3.60745]
["bitfinex","ETHUSD",1740257308325,0.7505,2772.7,2772.1,0.8183]
["bitfinex","ETHUSD",1740257308721,3.6071,2772.4,2772.1,0.8183]
["bitfinex","ETHUSD",1740257309199,7.21419,2772.4,2772.1,0.8183]
["bitfinex","ETHUSD",1740257309615,3.60708,2772.4,2772.1,0.8183]
["bitfinex","ETHUSD",1740257310433,7.574858,2772.4,2771.8,0.8183]
["bitfinex","ETHUSD",1740257310747,3.60713,2772.3,2771.8,0.8183]
["bitfinex","ETHUSD",1740257311645,3.967778,2772.4,2771.8,0.8183]
["bitfinex","ETHUSD",1740257312293,3.60707,2772.4,2771.8,0.8183]
["bitfinex","ETHUSD",1740257312995,3.60713,2772.3,2771.8,0.8183]
["bitfinex","ETHUSD",1740257313161,3.60738,2772.1,2771.8,0.8183]
["bitfinex","ETHUSD",1740257314082,3.60738,2772.1,2771.5,0.7739]
["bitfinex","ETHUSD",1740257315464,3.60764,2771.9,2771.5,0.7739]
["bitfinex","ETHUSD",1740257322222,3.60744,2772.1,2771.5,0.7739]
["bitfinex","ETHUSD",1740257322536,8.84716,2772.3,2771.7,0.7739]
["bitfinex","ETHUSD",1740257322893,5.24,2772.3,2771.7,4.38171]
["bitfinex","ETHUSD",1740257323089,5.24,2772.3,2771.8,3.60768]
["bitfinex","ETHUSD",1740257323266,5.24,2772.3,2772.1,0.7739]
["bitfinex","ETHUSD",1740257323877,8.84716,2772.3,2772.1,0.7739]
["bitfinex","ETHUSD",1740257324169,8.84716,2772.3,2771.7,0.7739]
["bitfinex","ETHUSD",1740257325205,4.41592,2772.5,2771.7,4.3817]
["bitfinex","ETHUSD",1740257325417,4.41592,2772.5,2771.7,0.7739]
["bitfinex","ETHUSD",1740257325717,9.65564,2772.7,2772.0,0.7739]
["bitfinex","ETHUSD",1740257326014,4.872204,2772.7,2772.0,4.38129]
["bitfinex","ETHUSD",1740257327472,3.6068,2772.6,2772.0,0.7739]
["bitfinex","ETHUSD",1740257328109,4.872204,2772.7,2772.0,4.38139]
["bitfinex","ETHUSD",1740257330282,4.872204,2772.7,2772.1,0.11289401]
["bitfinex","ETHUSD",1740257331885,4.872204,2772.7,2772.0,4.38139]
["bitfinex","ETHUSD",1740257332371,4.0939404,2772.6,2772.0,0.7739]
["bitfinex","ETHUSD",1740257334605,4.0939404,2772.6,2772.1,0.11289649]
["bitfinex","ETHUSD",1740257335211,3.60685,2772.5,2772.1,0.11289649]
["bitfinex","ETHUSD",1740257335775,3.60685,2772.5,2772.0,0.7739]
["bitfinex","ETHUSD",1740257338109,3.60685,2772.5,2772.1,0.11289623]
["bitfinex","ETHUSD",1740257338415,4.50347844,2772.5,2772.1,0.11289623]
["bitfinex","ETHUSD",1740257339179,4.50347844,2772.5,2772.0,0.7739]
["bitfinex","ETHUSD",1740257339403,3.60685,2772.5,2772.0,0.7739]
["bitfinex","ETHUSD",1740257340811,0.4872204,2772.6,2772.0,4.38131]
["bitfinex","ETHUSD",1740257341214,0.4872204,2772.6,2772.3,0.72753415]
["bitfinex","ETHUSD",1740257341418,4.0939504,2772.6,2772.3,0.72753415]
["bitfinex","ETHUSD",1740257341593,0.4872204,2772.6,2772.4,0.8147]
["bitfinex","ETHUSD",1740257341914,3.0,2772.8,2772.4,0.8147]
["bitfinex","ETHUSD",1740257342618,3.60614,2773.1,2772.5,3.60685]
["bitfinex","ETHUSD",1740257342817,3.60614,2773.1,2772.6,0.8147]
["bitfinex","ETHUSD",1740257346333,3.60588,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1740257346526,3.60588,2773.3,2772.9,0.8147]
["bitfinex","ETHUSD",1740257348343,3.829,2773.6,2772.9,0.8147]
["bitfinex","ETHUSD",1740257348517,3.60556,2773.5,2773.0,3.60611]
["bitfinex","ETHUSD",1740257349044,3.60556,2773.5,2773.1,0.7929]
["bitfinex","ETHUSD",1740257351246,3.6057,2773.4,2773.1,0.7929]
["bitfinex","ETHUSD",1740257351618,3.60556,2773.5,2773.1,0.7929]
["bitfinex","ETHUSD",1740257352812,7.2112,2773.5,2773.1,0.7929]
["bitfinex","ETHUSD",1740257353037,3.60556,2773.5,2773.1,0.7929]
["bitfinex","ETHUSD",1740257354144,3.6051,2773.9,2773.1,0.7929]
["bitfinex","ETHUSD",1740257354319,3.6051,2773.9,2773.4,0.8083]
["bitfinex","ETHUSD",1740257354711,3.60519,2773.8,2773.4,0.8083]
["bitfinex","ETHUSD",1740257356847,3.0,2773.9,2773.4,4.41396]
["bitfinex","ETHUSD",1740257357150,6.60511,2773.9,2773.4,4.41396]
["bitfinex","ETHUSD",1740257361154,6.60511,2773.9,2773.4,0.8083]
["bitfinex","ETHUSD",1740257361518,10.21026,2773.9,2773.4,0.8083]
["bitfinex","ETHUSD",1740257362017,3.60518,2773.8,2773.4,0.8083]
["bitfinex","ETHUSD",1740257362219,3.60529,2773.7,2773.4,0.8083]
["bitfinex","ETHUSD",1740257362834,3.60543,2773.6,2773.4,0.8083]
["bitfinex","ETHUSD",1740257363030,3.60529,2773.7,2773.4,0.8083]
["bitfinex","ETHUSD",1740257363920,3.60542,2773.6,2773.4,0.8083]
["bitfinex","ETHUSD",1740257365964,3.60597,2773.2,2772.9,0.8083]
["bitfinex","ETHUSD",1740257369867,7.21202,2773.2,2772.9,0.8083]
["bitfinex","ETHUSD",1740257370167,3.60597,2773.2,2772.9,0.8083]
["bitfinex","ETHUSD",1740257370371,3.60607,2773.1,2772.9,0.8083]
["bitfinex","ETHUSD",1740257373974,3.60592,2773.3,2772.9,0.8083]
["bitfinex","ETHUSD",1740257374373,3.60575,2773.4,2772.9,0.8083]
["bitfinex","ETHUSD",1740257374770,0.7806,2773.7,2772.9,0.8083]
["bitfinex","ETHUSD",1740257374978,0.37806,2773.6,2773.0,3.60611]
["bitfinex","ETHUSD",1740257375272,3.60533,2773.7,2773.1,0.7777]
["bitfinex","ETHUSD",1740257375477,3.60557,2773.5,2773.1,0.7777]
["bitfinex","ETHUSD",1740257376264,3.60533,2773.7,2773.1,0.7777]
["bitfinex","ETHUSD",1740257376467,3.60542,2773.6,2773.1,0.7777]
["bitfinex","ETHUSD",1740257378182,3.60542,2773.6,2773.2,0.11285145]
["bitfinex","ETHUSD",1740257379042,3.6051,2773.9,2773.3,4.38345]
["bitfinex","ETHUSD",1740257379243,3.6051,2773.9,2773.4,3.60567]
["bitfinex","ETHUSD",1740257379475,3.6051,2773.9,2773.5,0.7777]
["bitfinex","ETHUSD",1740257379642,3.6120543,2774.1,2773.5,0.7777]
["bitfinex","ETHUSD",1740257379844,3.6120543,2774.1,2773.6,0.7777]
["bitfinex","ETHUSD",1740257381486,3.60491,2774.0,2773.6,0.7777]
["bitfinex","ETHUSD",1740257381686,3.60491,2774.0,2773.6,1.50182678]
["bitfinex","ETHUSD",1740257382547,0.0072343,2774.1,2773.7,0.7777]
["bitfinex","ETHUSD",1740257384395,0.0072343,2774.1,2773.8,3.71788271]
["bitfinex","ETHUSD",1740257384592,0.0072343,2774.1,2773.9,0.7777]
["bitfinex","ETHUSD",1740257384804,0.0072343,2774.1,2773.9,1.22725827]
["bitfinex","ETHUSD",1740257385383,0.0072343,2774.1,2773.9,0.7777]
["bitfinex","ETHUSD",1740257385594,3.6049,2774.0,2773.9,0.7777]
["bitfinex","ETHUSD",1740257385922,0.0072343,2774.1,2773.9,0.7777]
["bitfinex","ETHUSD",1740257387013,3.6049,2774.0,2773.9,0.7777]
["bitfinex","ETHUSD",1740257388419,3.60506,2773.9,2773.7,0.7965]
["bitfinex","ETHUSD",1740257388572,3.60506,2773.9,2773.7,1.51336268]
["bitfinex","ETHUSD",1740257389312,3.60529,2773.7,2773.6,5.39]
["bitfinex","ETHUSD",1740257389680,3.60516,2773.8,2773.6,5.39]
["bitfinex","ETHUSD",1740257390527,3.60516,2773.8,2773.4,1.0545]
["bitfinex","ETHUSD",1740257390824,3.60496,2774.0,2773.5,0.7965]
["bitfinex","ETHUSD",1740257391835,3.60496,2774.0,2773.5,0.90933272]
["bitfinex","ETHUSD",1740257392125,3.60496,2774.0,2773.6,0.47728927]
["bitfinex","ETHUSD",1740257392338,3.60496,2774.0,2773.5,0.90933272]
["bitfinex","ETHUSD",1740257395337,7.20996,2774.0,2773.5,0.90933272]
["bitfinex","ETHUSD",1740257395537,3.60496,2774.0,2773.5,0.90933272]
["bitfinex","ETHUSD",1740257395744,3.60496,2774.0,2773.5,0.7965]
["bitfinex","ETHUSD",1740257396460,3.60496,2774.0,2773.5,0.90933109]
["bitfinex","ETHUSD",1740257397361,3.60496,2774.0,2773.5,5.8916992]
["bitfinex","ETHUSD",1740257398356,3.6120143,2774.1,2773.5,9.4971692]
["bitfinex","ETHUSD",1740257398537,0.0072343,2774.1,2773.5,5.8916692]
["bitfinex","ETHUSD",1740257398860,0.0072343,2774.1,2773.7,3.60527]
["bitfinex","ETHUSD",1740257399712,0.0072343,2774.1,2773.6,0.89053109]
["bitfinex","ETHUSD",1740257399955,0.0072343,2774.1,2773.7,0.66085392]
["bitfinex","ETHUSD",1740257400554,0.0072343,2774.1,2773.9,3.60496]
["bitfinex","ETHUSD",1740257400764,0.0072343,2774.1,2773.8,0.7777]
["bitfinex","ETHUSD",1740257402483,3.6120243,2774.1,2773.8,0.7777]
["bitfinex","ETHUSD",1740257402840,3.6120243,2774.1,2773.7,6.05085392]
["bitfinex","ETHUSD",1740257402841,3.60503,2773.9,2773.7,5.39]
["bitfinex","ETHUSD",1740257403256,3.60503,2773.9,2773.7,6.14445681]
["bitfinex","ETHUSD",1740257405897,3.6120643,2774.1,2773.7,6.14445681]
["bitfinex","ETHUSD",1740257407294,3.6120643,2774.1,2773.8,0.11282483]
["bitfinex","ETHUSD",1740257409081,3.6120643,2774.1,2773.9,0.11282483]
["bitfinex","ETHUSD",1740257409796,3.6120643,2774.1,2773.9,0.88182483]
["bitfinex","ETHUSD",1740257410593,3.6120643,2774.1,2773.9,0.769]
["bitfinex","ETHUSD",1740257411881,7.2169243,2774.1,2773.9,0.769]
["bitfinex","ETHUSD",1740257412280,3.6120643,2774.1,2773.9,0.769]
["bitfinex","ETHUSD",1740257412578,7.2169443,2774.1,2773.9,0.769]
["bitfinex","ETHUSD",1740257414387,3.6120643,2774.1,2773.9,0.769]
["bitfinex","ETHUSD",1740257414596,3.6049,2774.0,2773.9,0.769]
["bitfinex","ETHUSD",1740257415491,3.6120243,2774.1,2773.9,0.88182403]
["bitfinex","ETHUSD",1740257415990,0.0072343,2774.1,2773.9,0.88182403]
["bitfinex","ETHUSD",1740257416404,0.0072343,2774.1,2774.0,0.4486874]
["bitfinex","ETHUSD",1740257416604,0.0072343,2774.1,2774.0,0.56151143]
["bitfinex","ETHUSD",1740257417799,0.0072343,2774.1,2774.0,4.94391143]
["bitfinex","ETHUSD",1740257417983,0.0072343,2774.1,2774.0,10.33391143]
["bitfinex","ETHUSD",1740257425610,0.0072343,2774.1,2774.0,11.063177]
["bitfinex","ETHUSD",1740257428725,0.0072343,2774.1,2774.0,12.6866545]
["bitfinex","ETHUSD",1740257430224,0.0072343,2774.1,2774.0,13.2366545]
["bitfinex","ETHUSD",1740257434529,0.0072343,2774.1,2774.0,12.6866545]
["bitfinex","ETHUSD",1740257434737,0.0072343,2774.1,2774.0,9.0817545]
["bitfinex","ETHUSD",1740257435602,0.0072343,2774.1,2774.0,8.35248893]
["bitfinex","ETHUSD",1740257435804,0.8240343,2774.1,2774.0,5.50282403]
["bitfinex","ETHUSD",1740257436038,4.4288043,2774.1,2774.0,5.50282403]
["bitfinex","ETHUSD",1740257436704,4.4288043,2774.1,2774.0,5.39]
["bitfinex","ETHUSD",1740257439434,0.0072343,2774.1,2774.0,5.39]
["bitfinex","ETHUSD",1740257440527,0.0072343,2774.1,2774.0,9.10771525]
["bitfinex","ETHUSD",1740257440734,0.0072343,2774.1,2774.0,10.46102778]
["bitfinex","ETHUSD",1740257442248,0.0072343,2774.1,2774.0,13.81070554]
["bitfinex","ETHUSD",1740257442441,0.0072343,2774.1,2774.0,14.63120554]
["bitfinex","ETHUSD",1740257443442,0.0072343,2774.1,2774.0,15.33535664]
["bitfinex","ETHUSD",1740257453759,0.0072343,2774.1,2774.0,15.22254139]
["bitfinex","ETHUSD",1740257454123,0.0072343,2774.1,2774.0,15.33533213]
["bitfinex","ETHUSD",1740257455060,0.0072343,2774.1,2774.0,15.88533213]
["bitfinex","ETHUSD",1740257455940,0.0072343,2774.1,2774.0,24.78533213]
["bitfinex","ETHUSD",1740257457260,0.0072343,2774.1,2774.0,27.78533213]
["bitfinex","ETHUSD",1740257462562,0.0072343,2774.1,2774.0,26.05862219]
["bitfinex","ETHUSD",1740257466786,0.0072343,2774.1,2774.0,24.68812219]
["bitfinex","ETHUSD",1740257466985,0.0072343,2774.1,2774.0,24.94512219]
["bitfinex","ETHUSD",1740257467544,0.0072343,2774.1,2774.0,21.68812219]
["bitfinex","ETHUSD",1740257467750,0.0072343,2774.1,2774.0,9.44022219]
["bitfinex","ETHUSD",1740257468786,0.0072343,2774.1,2774.0,11.42215437]
["bitfinex","ETHUSD",1740257468979,0.0072343,2774.1,2774.0,12.21545437]
["bitfinex","ETHUSD",1740257469487,0.0072343,2774.1,2774.0,12.76545437]
["bitfinex","ETHUSD",1740257475073,0.0072343,2774.1,2774.0,11.42215437]
["bitfinex","ETHUSD",1740257475796,0.0072343,2774.1,2774.0,11.16515437]
["bitfinex","ETHUSD",1740257475963,0.0072343,2774.1,2774.0,6.46394184]
["bitfinex","ETHUSD",1740257478509,0.0072343,2774.1,2774.0,6.20694184]
["bitfinex","ETHUSD",1740257478676,0.0072343,2774.1,2774.0,6.46394184]
["bitfinex","ETHUSD",1740257480014,0.0072343,2774.1,2774.0,10.06884184]
["bitfinex","ETHUSD",1740257490226,0.0072343,2774.1,2774.0,10.82794184]
["bitfinex","ETHUSD",1740257490409,0.0072343,2774.1,2774.0,12.60612007]
["bitfinex","ETHUSD",1740257490610,0.0072343,2774.1,2774.0,14.22934599]
["bitfinex","ETHUSD",1740257492631,0.0072343,2774.1,2774.0,15.95405675]
["bitfinex","ETHUSD",1740257493234,0.0072343,2774.1,2774.0,16.50405675]
["bitfinex","ETHUSD",1740257494334,0.0072343,2774.1,2774.0,19.50405675]
["bitfinex","ETHUSD",1740257494535,4.3e-06,2774.1,2774.0,19.50405675]
["bitfinex","ETHUSD",1740257495457,4.3e-06,2774.1,2774.0,19.60405675]
["bitfinex","ETHUSD",1740257497517,4.3e-06,2774.1,2774.0,28.50405675]
["bitfinex","ETHUSD",1740257501153,4.3e-06,2774.1,2774.0,35.86605675]
["bitfinex","ETHUSD",1740257502953,4.3e-06,2774.1,2774.0,35.76605675]
["bitfinex","ETHUSD",1740257503944,4.3e-06,2774.1,2774.0,35.86605675]
["bitfinex","ETHUSD",1740257504453,4.3e-06,2774.1,2774.0,35.76605675]
["bitfinex","ETHUSD",1740257505725,4.3e-06,2774.1,2774.0,27.85202007]
["bitfinex","ETHUSD",1740257505922,0.7967043,2774.1,2774.0,15.36394184]
["bitfinex","ETHUSD",1740257506230,0.7967043,2774.1,2774.0,18.96884184]
["bitfinex","ETHUSD",1740257507415,0.7967043,2774.1,2774.0,15.36394184]
["bitfinex","ETHUSD",1740257509505,0.7967043,2774.1,2774.0,10.06884184]
["bitfinex","ETHUSD",1740257510986,4.3e-06,2774.1,2774.0,13.96677852]
["bitfinex","ETHUSD",1740257511185,4.3e-06,2774.1,2774.0,15.79946037]
["bitfinex","ETHUSD",1740257513625,0.8282043,2774.1,2774.0,8.29662369]
["bitfinex","ETHUSD",1740257513924,0.8282043,2774.1,2774.0,11.90152369]
["bitfinex","ETHUSD",1740257514627,0.8282043,2774.1,2774.0,5.50279074]
["bitfinex","ETHUSD",1740257514830,0.8282043,2774.1,2774.0,5.75979074]
["bitfinex","ETHUSD",1740257515039,4.3e-06,2774.1,2774.0,5.75979074]
["bitfinex","ETHUSD",1740257515184,4.3e-06,2774.1,2774.0,9.36469074]
["bitfinex","ETHUSD",1740257515832,4.3e-06,2774.1,2774.0,12.71262742]
["bitfinex","ETHUSD",1740257516039,4.3e-06,2774.1,2774.0,14.49619115]
["bitfinex","ETHUSD",1740257516689,4.3e-06,2774.1,2774.0,11.14825447]
["bitfinex","ETHUSD",1740257517121,4.3e-06,2774.1,2774.0,14.49619115]
["bitfinex","ETHUSD",1740257517896,4.3e-06,2774.1,2774.0,15.28689115]
["bitfinex","ETHUSD",1740257518833,4.3e-06,2774.1,2774.0,14.49619115]
["bitfinex","ETHUSD",1740257529131,4.3e-06,2774.1,2774.0,17.49619115]
["bitfinex","ETHUSD",1740257530434,4.3e-06,2774.1,2774.0,14.14825447]
["bitfinex","ETHUSD",1740257530809,4.3e-06,2774.1,2774.0,11.14825447]
["bitfinex","ETHUSD",1740257531716,4.3e-06,2774.1,2774.0,7.28635447]
["bitfinex","ETHUSD",1740257531935,4.3e-06,2774.1,2774.0,5.50279074]
["bitfinex","ETHUSD",1740257532136,0.7851043,2774.1,2774.0,5.75979074]
["bitfinex","ETHUSD",1740257532735,0.7851043,2774.1,2774.0,5.50279074]
["bitfinex","ETHUSD",1740257533035,0.7851043,2774.1,2774.0,0.36979074]
["bitfinex","ETHUSD",1740257533401,4.3898743,2774.1,2774.0,0.36979074]
["bitfinex","ETHUSD",1740257533597,5.18933273,2774.1,2774.0,0.11279074]
["bitfinex","ETHUSD",1740257533797,1.58456273,2774.1,2774.0,0.11279074]
["bitfinex","ETHUSD",1740257534536,0.7615,2774.0,2773.6,7.619]
["bitfinex","ETHUSD",1740257536037,0.7615,2774.0,2773.7,0.11282255]
["bitfinex","ETHUSD",1740257537129,0.7615,2774.0,2773.8,0.11282255]
["bitfinex","ETHUSD",1740257538838,0.7615,2774.0,2773.9,0.11282255]
["bitfinex","ETHUSD",1740257540242,0.7615,2774.0,2773.8,0.11282255]
["bitfinex","ETHUSD",1740257541944,0.7615,2774.0,2773.9,0.11282255]
["bitfinex","ETHUSD",1740257543547,0.7615,2774.0,2773.8,0.11282255]
["bitfinex","ETHUSD",1740257544648,0.7615,2774.0,2773.9,0.11282255]
["bitfinex","ETHUSD",1740257545550,0.7615,2774.0,2773.8,0.11282255]
["bitfinex","ETHUSD",1740257546255,0.7615,2774.0,2773.8,0.87084481]
["bitfinex","ETHUSD",1740257546649,0.7615,2774.0,2773.9,0.72949271]
["bitfinex","ETHUSD",1740257547547,0.7615,2774.0,2773.9,0.84231526]
["bitfinex","ETHUSD",1740257553360,0.7615,2774.0,2773.9,0.72949271]
["bitfinex","ETHUSD",1740257556438,0.7615,2774.0,2773.9,0.84231526]
["bitfinex","ETHUSD",1740257571798,4.3e-06,2774.1,2773.9,0.84231526]
["bitfinex","ETHUSD",1740257573287,4.3e-06,2774.1,2774.0,0.11282255]
["bitfinex","ETHUSD",1740257573483,4.3e-06,2774.1,2774.0,4.16246908]
["bitfinex","ETHUSD",1740257573796,4.3e-06,2774.1,2774.0,4.93456908]
["bitfinex","ETHUSD",1740257574309,4.3e-06,2774.1,2774.0,6.55864296]
["bitfinex","ETHUSD",1740257578958,4.3e-06,2774.1,2774.0,6.44582041]
["bitfinex","ETHUSD",1740257579363,4.3e-06,2774.1,2774.0,6.55861666]
["bitfinex","ETHUSD",1740257586077,4.3e-06,2774.1,2774.0,6.81561666]
["bitfinex","ETHUSD",1740257591219,4.3e-06,2774.1,2774.0,2.18161666]
["bitfinex","ETHUSD",1740257591402,4.3e-06,2774.1,2774.0,0.36979625]
["bitfinex","ETHUSD",1740257591403,0.7524043,2774.1,2774.0,0.36979625]
["bitfinex","ETHUSD",1740257593281,0.7524043,2774.1,2774.0,0.11279625]
["bitfinex","ETHUSD",1740257593484,0.7524043,2774.1,2773.7,0.36979625]
["bitfinex","ETHUSD",1740257595284,0.7524043,2774.1,2773.8,0.11279625]
["bitfinex","ETHUSD",1740257596620,0.7524043,2774.1,2773.9,0.11279625]
["bitfinex","ETHUSD",1740257597423,0.7524043,2774.1,2773.7,0.257]
["bitfinex","ETHUSD",1740257598816,0.7524043,2774.1,2773.8,0.11282193]
["bitfinex","ETHUSD",1740257600017,3.60512,2773.9,2773.3,7.364]
["bitfinex","ETHUSD",1740257600217,0.8231,2773.8,2773.4,0.257]
["bitfinex","ETHUSD",1740257600420,4.42829,2773.8,2773.4,0.257]
["bitfinex","ETHUSD",1740257600628,0.8231,2773.7,2773.4,0.257]
["bitfinex","ETHUSD",1740257601094,0.8231,2773.7,2773.4,1.88107388]
["bitfinex","ETHUSD",1740257601289,0.8231,2773.7,2773.5,0.11282983]
["bitfinex","ETHUSD",1740257602821,0.8231,2773.7,2773.6,0.11282983]
["bitfinex","ETHUSD",1740257604355,0.8231,2773.7,2773.5,0.11282983]
["bitfinex","ETHUSD",1740257606028,0.8231,2774.0,2773.6,1.73690371]
["bitfinex","ETHUSD",1740257606191,4.3e-06,2774.1,2773.8,1.62407388]
["bitfinex","ETHUSD",1740257606394,4.3e-06,2774.1,2773.9,3.60503]
["bitfinex","ETHUSD",1740257607321,4.3e-06,2774.1,2773.8,1.62407388]
["bitfinex","ETHUSD",1740257607493,4.3e-06,2774.1,2773.8,5.75211027]
["bitfinex","ETHUSD",1740257607693,4.3e-06,2774.1,2773.8,2.14700027]
["bitfinex","ETHUSD",1740257608339,4.3e-06,2774.1,2773.9,0.1128139]
["bitfinex","ETHUSD",1740257611350,0.7878,2774.0,2773.9,0.1128139]
["bitfinex","ETHUSD",1740257612651,0.7878,2774.0,2773.5,4.43951995]
["bitfinex","ETHUSD",1740257612836,0.7878,2774.0,2773.5,6.46855233]
["bitfinex","ETHUSD",1740257613216,0.7878,2774.0,2773.6,0.257]
["bitfinex","ETHUSD",1740257614248,0.7878,2774.0,2773.7,0.1128139]
["bitfinex","ETHUSD",1740257615251,0.7726,2773.8,2773.7,0.1128139]
["bitfinex","ETHUSD",1740257616321,0.7726,2773.8,2773.6,0.1128139]
["bitfinex","ETHUSD",1740257617152,1.210363,2773.8,2773.6,0.1128139]
["bitfinex","ETHUSD",1740257617321,4.37789,2773.7,2773.6,0.1128139]
["bitfinex","ETHUSD",1740257618229,0.7726,2773.6,2773.3,0.1128139]
["bitfinex","ETHUSD",1740257619523,0.7726,2773.5,2773.3,0.1128139]
["bitfinex","ETHUSD",1740257619718,4.37828,2773.4,2773.3,0.1128139]
["bitfinex","ETHUSD",1740257619949,4.37849,2773.3,2773.0,5.647]
["bitfinex","ETHUSD",1740257620339,3.60601,2773.2,2772.8,8.98807388]
["bitfinex","ETHUSD",1740257620675,3.60601,2773.2,2772.8,7.621]
["bitfinex","ETHUSD",1740257620676,0.7726,2773.1,2772.8,7.621]
["bitfinex","ETHUSD",1740257620974,4.37928,2772.7,2772.3,5.39]
["bitfinex","ETHUSD",1740257621258,0.7726,2772.5,2772.2,0.257]
["bitfinex","ETHUSD",1740257621437,4.37953,2772.5,2772.2,0.257]
["bitfinex","ETHUSD",1740257621981,3.607,2772.4,2772.2,0.257]
["bitfinex","ETHUSD",1740257622271,4.37947,2772.5,2772.2,0.257]
["bitfinex","ETHUSD",1740257623078,0.7726,2772.5,2772.2,0.257]
["bitfinex","ETHUSD",1740257624366,3.607,2772.4,2772.2,0.257]
["bitfinex","ETHUSD",1740257624773,0.7726,2772.2,2772.0,0.11288977]
["bitfinex","ETHUSD",1740257624976,4.3799,2772.2,2772.0,0.11288977]
["bitfinex","ETHUSD",1740257625778,4.3799,2772.2,2771.8,0.257]
["bitfinex","ETHUSD",1740257626079,4.3799,2772.2,2771.7,0.73227205]
["bitfinex","ETHUSD",1740257626279,4.3799,2772.2,2771.7,0.98927205]
["bitfinex","ETHUSD",1740257626999,4.3799,2772.2,2771.7,0.257]
["bitfinex","ETHUSD",1740257627199,0.7726,2772.2,2771.7,0.257]
["bitfinex","ETHUSD",1740257627410,0.7726,2772.2,2771.7,3.86487]
["bitfinex","ETHUSD",1740257627588,0.7726,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1740257630076,0.7726,2772.2,2771.7,0.257]
["bitfinex","ETHUSD",1740257630277,0.7726,2772.2,2771.7,3.86489]
["bitfinex","ETHUSD",1740257630995,0.7726,2772.2,2771.9,3.60756]
["bitfinex","ETHUSD",1740257632041,0.7726,2772.2,2771.8,3.60772]
["bitfinex","ETHUSD",1740257633527,0.7726,2772.2,2771.9,3.60762]
["bitfinex","ETHUSD",1740257636330,0.8096,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1740257637402,0.8096,2772.6,2772.1,0.72036531]
["bitfinex","ETHUSD",1740257637644,1.551212,2772.6,2772.1,0.72036531]
["bitfinex","ETHUSD",1740257640053,0.8096,2772.6,2772.1,0.72036531]
["bitfinex","ETHUSD",1740257640257,0.8096,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1740257640552,0.8096,2772.6,2772.1,0.72036531]
["bitfinex","ETHUSD",1740257641336,0.8096,2772.6,2772.1,0.97736531]
["bitfinex","ETHUSD",1740257642367,0.8096,2772.6,2772.3,3.60703]
["bitfinex","ETHUSD",1740257642568,0.8096,2772.6,2772.4,3.60694]
["bitfinex","ETHUSD",1740257642771,0.8096,2772.6,2772.3,8.03322553]
["bitfinex","ETHUSD",1740257643669,0.8096,2772.6,2772.3,4.42619553]
["bitfinex","ETHUSD",1740257643872,0.8096,2772.6,2772.3,3.60702]
["bitfinex","ETHUSD",1740257646653,0.8096,2772.6,2772.2,7.28891346]
["bitfinex","ETHUSD",1740257646855,0.8096,2772.6,2772.4,0.11287316]
["bitfinex","ETHUSD",1740257648456,0.8096,2772.6,2772.2,10.89612346]
["bitfinex","ETHUSD",1740257649453,0.8096,2772.6,2772.2,7.28891346]
["bitfinex","ETHUSD",1740257649893,0.8096,2772.6,2772.2,10.89614346]
["bitfinex","ETHUSD",1740257650094,0.8096,2772.6,2772.3,0.11287688]
["bitfinex","ETHUSD",1740257650586,4.409013,2772.6,2772.3,0.11287688]
["bitfinex","ETHUSD",1740257650757,0.796,2772.4,2772.3,0.11287688]
["bitfinex","ETHUSD",1740257651790,4.40298,2772.4,2772.3,0.11287688]
["bitfinex","ETHUSD",1740257652788,3.60711,2772.3,2772.2,5.39]
["bitfinex","ETHUSD",1740257652964,4.39821,2772.3,2772.2,5.39]
["bitfinex","ETHUSD",1740257655190,4.39821,2772.3,2771.8,0.257]
["bitfinex","ETHUSD",1740257655589,4.39821,2772.3,2771.3,1.89181738]
["bitfinex","ETHUSD",1740257655590,0.7911,2772.2,2771.3,1.89181738]
["bitfinex","ETHUSD",1740257655794,0.7911,2771.8,2771.4,0.257]
["bitfinex","ETHUSD",1740257657079,0.7911,2771.8,2771.5,0.36991265]
["bitfinex","ETHUSD",1740257658391,0.7911,2771.8,2771.6,0.11291265]
["bitfinex","ETHUSD",1740257659695,0.7911,2771.8,2771.7,0.11291265]
["bitfinex","ETHUSD",1740257665300,8.84676,2772.6,2771.4,3.86527]
["bitfinex","ETHUSD",1740257665301,0.7911,2772.2,2771.5,8.02141]
["bitfinex","ETHUSD",1740257665597,0.7911,2772.2,2771.7,0.11290854]
["bitfinex","ETHUSD",1740257666906,0.7911,2772.2,2771.8,0.11290854]
["bitfinex","ETHUSD",1740257668207,4.39837,2772.2,2771.8,0.11290854]
["bitfinex","ETHUSD",1740257668436,4.39837,2772.2,2771.6,0.11290854]
["bitfinex","ETHUSD",1740257669085,0.7911,2772.2,2771.6,0.11290854]
["bitfinex","ETHUSD",1740257669879,4.39835,2772.2,2771.7,0.11290854]
["bitfinex","ETHUSD",1740257670218,4.408023,2772.1,2771.7,0.11290854]
["bitfinex","ETHUSD",1740257670718,0.8219,2772.0,2771.7,0.11290854]
["bitfinex","ETHUSD",1740257670926,4.4294,2772.0,2771.7,0.11290854]
["bitfinex","ETHUSD",1740257671630,4.4294,2772.0,2771.4,3.61224333]
["bitfinex","ETHUSD",1740257672535,4.4294,2772.0,2771.4,3.35524333]
["bitfinex","ETHUSD",1740257672741,5.3131203,2772.0,2771.5,0.257]
["bitfinex","ETHUSD",1740257672913,3.60764,2771.9,2771.5,0.257]
["bitfinex","ETHUSD",1740257673095,3.60764,2771.9,2771.5,0.36991044]
["bitfinex","ETHUSD",1740257673428,5.3131203,2772.0,2771.5,0.36991044]
["bitfinex","ETHUSD",1740257673634,8.9207403,2772.0,2771.5,0.36991044]
["bitfinex","ETHUSD",1740257673795,0.89207403,2771.9,2771.5,0.36991044]
["bitfinex","ETHUSD",1740257674203,3.60763,2771.9,2771.5,0.36991044]
["bitfinex","ETHUSD",1740257674542,3.60763,2771.9,2771.6,0.11291044]
["bitfinex","ETHUSD",1740257675734,3.60763,2771.9,2771.7,0.11291044]
["bitfinex","ETHUSD",1740257676615,4.4294,2772.0,2771.7,0.11291044]
["bitfinex","ETHUSD",1740257676817,4.4294,2772.0,2771.5,0.257]
["bitfinex","ETHUSD",1740257677015,5.23307,2772.0,2771.5,0.257]
["bitfinex","ETHUSD",1740257677411,8.84065,2772.0,2771.3,5.12478306]
["bitfinex","ETHUSD",1740257677716,8.84065,2772.0,2771.4,0.257]
["bitfinex","ETHUSD",1740257678048,5.23307,2772.0,2771.4,0.257]
["bitfinex","ETHUSD",1740257678254,5.23307,2772.0,2771.4,0.36991412]
["bitfinex","ETHUSD",1740257678612,5.23307,2772.0,2771.4,1.99662969]
["bitfinex","ETHUSD",1740257679737,5.23307,2772.0,2771.5,0.11291412]
["bitfinex","ETHUSD",1740257679956,8.84065,2772.0,2771.5,0.11291412]
["bitfinex","ETHUSD",1740257680629,8.84066,2772.0,2771.5,0.11291412]
["bitfinex","ETHUSD",1740257681463,8.84066,2772.0,2771.6,0.11291412]
["bitfinex","ETHUSD",1740257682814,8.84066,2772.0,2771.7,0.11291412]
["bitfinex","ETHUSD",1740257684163,8.84066,2772.0,2771.8,0.11291412]
["bitfinex","ETHUSD",1740257684474,5.23307,2772.0,2771.9,0.73869322]
["bitfinex","ETHUSD",1740257685679,5.23307,2772.0,2771.9,0.85160734]
["bitfinex","ETHUSD",1740257687183,3.0,2772.5,2771.9,0.85160734]
["bitfinex","ETHUSD",1740257687362,6.0509,2772.6,2772.1,0.7588]
["bitfinex","ETHUSD",1740257687561,0.8109,2772.6,2772.2,1.62671557]
["bitfinex","ETHUSD",1740257688874,0.8109,2772.6,2772.3,0.11291412]
["bitfinex","ETHUSD",1740257689268,4.43193,2772.8,2772.3,0.11291412]
["bitfinex","ETHUSD",1740257689472,0.443193,2772.7,2772.4,1.62671557]
["bitfinex","ETHUSD",1740257689658,0.8254,2772.8,2772.4,1.62671557]
["bitfinex","ETHUSD",1740257690255,4.43189,2772.8,2772.5,0.11291412]
["bitfinex","ETHUSD",1740257691783,4.43189,2772.8,2772.4,1.62671557]
["bitfinex","ETHUSD",1740257692155,4.43163,2773.0,2772.5,0.8323]
["bitfinex","ETHUSD",1740257692372,4.43141,2773.2,2772.6,1.62671557]
["bitfinex","ETHUSD",1740257692577,0.967141,2773.1,2772.6,1.62671557]
["bitfinex","ETHUSD",1740257692755,3.8254,2773.2,2772.6,1.62671557]
["bitfinex","ETHUSD",1740257693465,3.8254,2773.2,2772.7,0.11287043]
["bitfinex","ETHUSD",1740257695381,3.0,2773.5,2772.8,1.62671557]
["bitfinex","ETHUSD",1740257695588,3.60568,2773.4,2772.9,0.776]
["bitfinex","ETHUSD",1740257695881,5.227585,2773.4,2772.9,0.776]
["bitfinex","ETHUSD",1740257696178,3.7679,2773.5,2772.9,0.776]
["bitfinex","ETHUSD",1740257696879,7.37345,2773.5,2772.9,0.776]
["bitfinex","ETHUSD",1740257697381,3.7679,2773.5,2772.9,0.776]
["bitfinex","ETHUSD",1740257697975,3.7679,2773.5,2772.9,1.4806272]
["bitfinex","ETHUSD",1740257699750,7.37347,2773.5,2772.9,1.4806272]
["bitfinex","ETHUSD",1740257699950,8.471364,2773.5,2772.9,1.4806272]
["bitfinex","ETHUSD",1740257701386,1.865794,2773.5,2772.9,0.776]
["bitfinex","ETHUSD",1740257701681,3.60568,2773.4,2772.9,0.776]
["bitfinex","ETHUSD",1740257701982,3.606,2773.2,2772.9,0.776]
["bitfinex","ETHUSD",1740257703686,3.60568,2773.4,2772.9,0.776]
["bitfinex","ETHUSD",1740257703867,3.60582,2773.3,2772.9,0.776]
["bitfinex","ETHUSD",1740257704264,3.60568,2773.4,2772.9,0.776]
["bitfinex","ETHUSD",1740257704466,4.37408,2773.1,2772.7,0.776]
["bitfinex","ETHUSD",1740257704791,4.37404,2773.1,2772.5,0.776]
["bitfinex","ETHUSD",1740257705292,7.98023,2773.1,2772.5,0.776]
["bitfinex","ETHUSD",1740257705491,4.37404,2773.1,2772.5,0.776]
["bitfinex","ETHUSD",1740257705689,3.6062,2773.0,2772.5,0.776]
["bitfinex","ETHUSD",1740257706762,3.60596,2773.2,2772.6,0.776]
["bitfinex","ETHUSD",1740257706959,1.205258,2773.4,2772.6,4.38264]
["bitfinex","ETHUSD",1740257706960,4.811028,2773.4,2772.6,4.38264]
["bitfinex","ETHUSD",1740257707389,4.811028,2773.4,2772.6,7.98925]
["bitfinex","ETHUSD",1740257707590,4.811028,2773.4,2772.6,4.38261]
["bitfinex","ETHUSD",1740257707994,0.437763,2773.8,2772.6,4.38261]
["bitfinex","ETHUSD",1740257707995,4.41965,2773.6,2772.8,3.60638]
["bitfinex","ETHUSD",1740257708162,3.60556,2773.5,2772.9,0.8058]
["bitfinex","ETHUSD",1740257710193,4.41965,2773.6,2772.9,0.8058]
["bitfinex","ETHUSD",1740257710370,3.6057,2773.4,2772.9,0.8058]
["bitfinex","ETHUSD",1740257711087,4.41965,2773.6,2772.9,0.8058]
["bitfinex","ETHUSD",1740257711289,5.7293913,2773.6,2772.9,0.8058]
["bitfinex","ETHUSD",1740257711595,5.7293913,2773.6,2772.9,4.41211]
["bitfinex","ETHUSD",1740257712191,0.8142,2773.6,2772.9,4.41211]
["bitfinex","ETHUSD",1740257712391,5.24,2773.8,2773.3,0.8058]
["bitfinex","ETHUSD",1740257712581,3.6053,2773.7,2773.3,0.8058]
["bitfinex","ETHUSD",1740257713266,3.60558,2773.5,2772.9,0.7859]
["bitfinex","ETHUSD",1740257713473,4.41298,2773.5,2772.9,0.7859]
["bitfinex","ETHUSD",1740257713699,8.01865,2773.5,2772.9,0.7859]
["bitfinex","ETHUSD",1740257714008,8.01865,2773.5,2772.9,2.19812839]
["bitfinex","ETHUSD",1740257714175,8.01865,2773.5,2772.9,2.31098244]
["bitfinex","ETHUSD",1740257715710,3.60575,2773.4,2772.9,2.31098244]
["bitfinex","ETHUSD",1740257717005,3.60582,2773.3,2772.9,2.31098244]
["bitfinex","ETHUSD",1740257717211,3.60582,2773.3,2772.9,0.89875405]
["bitfinex","ETHUSD",1740257717569,4.41298,2773.5,2772.9,0.89875405]
["bitfinex","ETHUSD",1740257717775,3.60558,2773.5,2772.9,0.89875405]
["bitfinex","ETHUSD",1740257718174,3.60558,2773.5,2773.0,0.11285405]
["bitfinex","ETHUSD",1740257719078,3.60558,2773.5,2773.1,0.7859]
["bitfinex","ETHUSD",1740257719507,3.60571,2773.4,2773.1,0.7859]
["bitfinex","ETHUSD",1740257720519,4.407414,2773.5,2773.1,0.7859]
["bitfinex","ETHUSD",1740257720520,3.60582,2773.3,2773.1,0.7859]
["bitfinex","ETHUSD",1740257722915,4.407414,2773.5,2773.1,0.7859]
["bitfinex","ETHUSD",1740257723324,3.60558,2773.5,2773.1,0.7859]
["bitfinex","ETHUSD",1740257723720,3.60558,2773.5,2773.2,0.11285321]
["bitfinex","ETHUSD",1740257725198,3.60558,2773.5,2773.1,0.7859]
["bitfinex","ETHUSD",1740257726111,4.41276,2773.7,2773.1,0.7859]
["bitfinex","ETHUSD",1740257726622,3.60556,2773.5,2773.1,0.7859]
["bitfinex","ETHUSD",1740257728521,3.60556,2773.5,2773.2,0.11285106]
["bitfinex","ETHUSD",1740257729817,3.60556,2773.5,2773.1,0.7859]
["bitfinex","ETHUSD",1740257731196,3.60587,2773.3,2773.1,0.7859]
["bitfinex","ETHUSD",1740257732614,3.60565,2773.5,2773.1,0.7859]
["bitfinex","ETHUSD",1740257734025,3.60565,2773.5,2773.2,0.11285099]
["bitfinex","ETHUSD",1740257735139,3.60565,2773.5,2773.3,0.11285099]
["bitfinex","ETHUSD",1740257736631,4.41272,2773.7,2773.1,0.7859]
["bitfinex","ETHUSD",1740257736794,3.60545,2773.6,2773.1,0.7859]
["bitfinex","ETHUSD",1740257737545,3.60545,2773.6,2773.2,0.11285087]
["bitfinex","ETHUSD",1740257737844,8.845,2774.0,2773.2,0.11285087]
["bitfinex","ETHUSD",1740257737995,6.0616,2774.0,2773.3,6.03508472]
["bitfinex","ETHUSD",1740257738194,2.56932646,2774.2,2773.5,1.62509472]
["bitfinex","ETHUSD",1740257738395,6.17403646,2774.2,2773.6,0.8042]
["bitfinex","ETHUSD",1740257738827,6.17403646,2774.2,2773.6,0.91705087]
["bitfinex","ETHUSD",1740257739495,3.60479,2774.1,2773.6,0.91705087]
["bitfinex","ETHUSD",1740257740063,3.60479,2774.1,2773.7,0.11285087]
["bitfinex","ETHUSD",1740257740862,7.20966,2774.1,2773.7,0.11285087]
["bitfinex","ETHUSD",1740257741257,3.60479,2774.1,2773.7,0.11285087]
["bitfinex","ETHUSD",1740257741559,3.60479,2774.1,2773.6,0.8042]
["bitfinex","ETHUSD",1740257744080,2.56932646,2774.2,2773.7,0.8042]
["bitfinex","ETHUSD",1740257744435,0.8216,2774.4,2773.7,0.8042]
["bitfinex","ETHUSD",1740257744634,3.6046,2774.3,2773.8,0.112828]
["bitfinex","ETHUSD",1740257744875,0.8216,2774.4,2773.8,0.112828]
["bitfinex","ETHUSD",1740257745078,3.60432,2774.5,2773.9,0.8042]
["bitfinex","ETHUSD",1740257745980,0.8216,2774.6,2773.9,4.40922]
["bitfinex","ETHUSD",1740257746136,3.8216,2774.6,2774.0,0.8042]
["bitfinex","ETHUSD",1740257746641,7.42581,2774.6,2774.0,0.8042]
["bitfinex","ETHUSD",1740257748770,3.8216,2774.6,2774.0,0.8042]
["bitfinex","ETHUSD",1740257748946,3.60426,2774.5,2774.0,0.8042]
["bitfinex","ETHUSD",1740257750748,3.60443,2774.4,2774.0,0.8042]
["bitfinex","ETHUSD",1740257754699,8.02998,2774.6,2774.0,0.8042]
["bitfinex","ETHUSD",1740257754874,9.356978,2774.6,2774.0,0.8042]
["bitfinex","ETHUSD",1740257755365,5.752738,2774.6,2774.0,0.8042]
["bitfinex","ETHUSD",1740257755976,3.60445,2774.4,2774.0,0.8042]
["bitfinex","ETHUSD",1740257756159,7.20894,2774.4,2774.0,0.8042]
["bitfinex","ETHUSD",1740257756365,3.60445,2774.4,2774.0,0.8042]
["bitfinex","ETHUSD",1740257761191,3.60458,2774.3,2774.0,0.8042]
["bitfinex","ETHUSD",1740257765967,3.60445,2774.4,2774.0,0.8042]
["bitfinex","ETHUSD",1740257768512,9.63854,2774.8,2774.3,1.6242333]
["bitfinex","ETHUSD",1740257768723,3.60394,2774.8,2774.3,1.6242333]
["bitfinex","ETHUSD",1740257769070,3.60394,2774.8,2774.2,0.7632]
["bitfinex","ETHUSD",1740257769482,7.2079,2774.8,2774.2,0.7632]
["bitfinex","ETHUSD",1740257770019,3.60394,2774.8,2774.2,0.7632]
["bitfinex","ETHUSD",1740257770372,3.60401,2774.7,2774.2,0.7632]
["bitfinex","ETHUSD",1740257770720,3.60422,2774.6,2774.2,0.7632]
["bitfinex","ETHUSD",1740257770907,3.60427,2774.5,2774.2,0.7632]
["bitfinex","ETHUSD",1740257772369,3.60422,2774.6,2774.2,0.7632]
["bitfinex","ETHUSD",1740257773209,3.60422,2774.6,2774.3,0.11281078]
["bitfinex","ETHUSD",1740257774616,3.6039,2774.8,2774.2,0.7632]
["bitfinex","ETHUSD",1740257774916,3.60405,2774.7,2774.2,0.7632]
["bitfinex","ETHUSD",1740257776697,3.6039,2774.8,2774.2,4.36782]
["bitfinex","ETHUSD",1740257776898,3.604,2774.7,2774.2,4.89482303]
["bitfinex","ETHUSD",1740257777307,3.604,2774.7,2774.3,0.1128058]
["bitfinex","ETHUSD",1740257777605,0.7946,2775.0,2774.3,1.7370391]
["bitfinex","ETHUSD",1740257777915,3.60383,2774.9,2774.4,0.7604]
["bitfinex","ETHUSD",1740257778414,3.60383,2774.9,2774.4,0.8732058]
["bitfinex","ETHUSD",1740257778592,3.60383,2774.9,2774.4,1.89656501]
["bitfinex","ETHUSD",1740257779514,3.60383,2774.9,2774.5,0.1128058]
["bitfinex","ETHUSD",1740257781120,3.60383,2774.9,2774.4,1.78375921]
["bitfinex","ETHUSD",1740257782014,3.60352,2775.1,2774.4,1.78375921]
["bitfinex","ETHUSD",1740257782015,3.60362,2775.0,2774.5,2.3846333]
["bitfinex","ETHUSD",1740257788432,3.60352,2775.1,2774.5,2.3846333]
["bitfinex","ETHUSD",1740257788637,3.60352,2775.1,2774.7,1.6242333]
["bitfinex","ETHUSD",1740257788928,3.60352,2775.1,2774.8,0.7696]
["bitfinex","ETHUSD",1740257789133,3.6036,2775.0,2774.8,0.7696]
["bitfinex","ETHUSD",1740257792043,3.60352,2775.1,2774.8,0.7696]
["bitfinex","ETHUSD",1740257792044,3.60373,2774.9,2774.8,0.7696]
["bitfinex","ETHUSD",1740257793659,3.60352,2775.1,2774.8,0.7696]
["bitfinex","ETHUSD",1740257793935,3.60329,2775.3,2774.8,0.7696]
["bitfinex","ETHUSD",1740257794102,4.37912,2775.5,2774.9,0.7926]
["bitfinex","ETHUSD",1740257794308,3.60308,2775.4,2774.9,0.7926]
["bitfinex","ETHUSD",1740257794909,3.60302,2775.5,2774.9,4.39631]
["bitfinex","ETHUSD",1740257796149,3.60322,2775.3,2774.9,0.7926]
["bitfinex","ETHUSD",1740257796440,3.60336,2775.2,2774.9,0.7926]
["bitfinex","ETHUSD",1740257796644,3.60353,2775.1,2774.9,0.7926]
["bitfinex","ETHUSD",1740257798647,3.60373,2774.9,2774.8,0.1127819]
["bitfinex","ETHUSD",1740257798943,7.20729,2775.0,2774.8,0.1127819]
["bitfinex","ETHUSD",1740257799549,3.6036,2775.0,2774.8,0.1127819]
["bitfinex","ETHUSD",1740257799723,7.20731,2775.0,2774.7,0.7926]
["bitfinex","ETHUSD",1740257799924,3.6036,2775.0,2774.7,0.7926]
["bitfinex","ETHUSD",1740257800227,3.6036,2775.0,2774.7,1.43656]
["bitfinex","ETHUSD",1740257802856,7.20682,2775.2,2774.7,1.43656]
["bitfinex","ETHUSD",1740257803026,3.60339,2775.2,2774.8,0.7926]
["bitfinex","ETHUSD",1740257803954,7.20681,2775.2,2774.8,0.7926]
["bitfinex","ETHUSD",1740257804320,3.60349,2775.1,2774.9,0.11278222]
["bitfinex","ETHUSD",1740257805757,3.60349,2775.1,2774.8,0.7926]
["bitfinex","ETHUSD",1740257806758,3.60363,2775.0,2774.8,0.7926]
["bitfinex","ETHUSD",1740257806921,7.20734,2775.0,2774.8,0.7926]
["bitfinex","ETHUSD",1740257807123,3.60373,2774.9,2774.6,1.0496]
["bitfinex","ETHUSD",1740257807325,3.60394,2774.8,2774.6,1.0496]
["bitfinex","ETHUSD",1740257808025,3.60399,2774.7,2774.6,1.0496]
["bitfinex","ETHUSD",1740257808227,3.60394,2774.8,2774.6,1.0496]
["bitfinex","ETHUSD",1740257808649,3.60394,2774.8,2774.6,1.16239444]
["bitfinex","ETHUSD",1740257808837,3.60365,2775.0,2774.6,1.16239444]
["bitfinex","ETHUSD",1740257809041,3.60375,2774.9,2774.6,1.16239444]
["bitfinex","ETHUSD",1740257810238,3.60375,2774.9,2774.7,0.11279444]
["bitfinex","ETHUSD",1740257812236,3.60386,2774.8,2774.6,1.0496]
["bitfinex","ETHUSD",1740257813668,3.60386,2774.8,2774.6,0.257]
["bitfinex","ETHUSD",1740257814052,3.60421,2774.6,2774.4,0.8032]
["bitfinex","ETHUSD",1740257814740,3.60421,2774.6,2774.5,0.11279854]
["bitfinex","ETHUSD",1740257816429,4.40773,2774.8,2774.5,0.11279854]
["bitfinex","ETHUSD",1740257816763,3.60409,2774.7,2774.5,0.11279854]
["bitfinex","ETHUSD",1740257817266,3.60409,2774.7,2774.6,0.11279854]
["bitfinex","ETHUSD",1740257819046,3.60409,2774.7,2774.4,0.8032]
["bitfinex","ETHUSD",1740257819662,3.6042,2774.6,2774.4,0.8032]
["bitfinex","ETHUSD",1740257819973,3.6042,2774.6,2774.5,0.11279954]
["bitfinex","ETHUSD",1740257822384,4.405399,2774.6,2774.5,0.11279954]
["bitfinex","ETHUSD",1740257822543,3.60399,2774.7,2774.5,0.11279954]
["bitfinex","ETHUSD",1740257822877,7.20807,2774.7,2774.3,0.11279954]
["bitfinex","ETHUSD",1740257823473,3.60399,2774.7,2774.3,0.11279954]
["bitfinex","ETHUSD",1740257823871,3.60412,2774.6,2774.2,0.8032]
["bitfinex","ETHUSD",1740257824673,0.8038,2774.8,2774.2,0.8032]
["bitfinex","ETHUSD",1740257824970,0.8038,2774.8,2774.2,4.94780454]
["bitfinex","ETHUSD",1740257824971,3.60401,2774.7,2774.2,4.94780454]
["bitfinex","ETHUSD",1740257827294,3.60401,2774.7,2774.3,0.11280341]
["bitfinex","ETHUSD",1740257828378,3.60401,2774.7,2774.4,0.11280341]
["bitfinex","ETHUSD",1740257828882,0.8038,2774.8,2774.4,0.11280341]
["bitfinex","ETHUSD",1740257829283,4.40766,2774.8,2774.4,0.11280341]
["bitfinex","ETHUSD",1740257829585,4.40766,2774.8,2774.2,4.94780454]
["bitfinex","ETHUSD",1740257829886,0.8038,2774.8,2774.3,0.59396899]
["bitfinex","ETHUSD",1740257830260,4.40767,2774.8,2774.3,0.59396899]
["bitfinex","ETHUSD",1740257830778,0.8038,2774.8,2774.3,0.59396899]
["bitfinex","ETHUSD",1740257831889,4.36237,2775.1,2774.4,4.42174]
["bitfinex","ETHUSD",1740257832050,3.60363,2775.0,2774.4,4.42174]
["bitfinex","ETHUSD",1740257832251,3.60363,2775.0,2774.4,5.55891883]
["bitfinex","ETHUSD",1740257832569,3.60363,2775.0,2774.6,0.7282454]
["bitfinex","ETHUSD",1740257832970,9.63816,2775.3,2774.7,0.7761]
["bitfinex","ETHUSD",1740257833281,4.39816,2775.3,2774.7,0.7761]
["bitfinex","ETHUSD",1740257833484,3.60337,2775.2,2774.7,0.7761]
["bitfinex","ETHUSD",1740257833794,3.60337,2775.2,2774.8,0.11279919]
["bitfinex","ETHUSD",1740257835213,0.7949,2775.3,2774.7,0.7761]
["bitfinex","ETHUSD",1740257835372,3.60381,2774.9,2774.6,0.7282454]
["bitfinex","ETHUSD",1740257836770,7.20763,2774.9,2774.7,0.1127928]
["bitfinex","ETHUSD",1740257837092,3.60381,2774.9,2774.7,0.1127928]
["bitfinex","ETHUSD",1740257837396,3.60386,2774.8,2774.7,0.1127928]
["bitfinex","ETHUSD",1740257838610,3.60399,2774.7,2774.6,0.7282454]
["bitfinex","ETHUSD",1740257840118,4.39889,2774.7,2774.6,0.7282454]
["bitfinex","ETHUSD",1740257840281,3.60426,2774.5,2774.2,6.1661]
["bitfinex","ETHUSD",1740257841020,3.60438,2774.4,2774.2,6.1661]
["bitfinex","ETHUSD",1740257841298,3.60451,2774.3,2774.1,0.257]
["bitfinex","ETHUSD",1740257841806,3.60381,2774.9,2774.3,4.38053]
["bitfinex","ETHUSD",1740257842106,3.60387,2774.8,2774.3,0.7761]
["bitfinex","ETHUSD",1740257842801,4.39857,2775.0,2774.3,0.7761]
["bitfinex","ETHUSD",1740257843101,3.60381,2774.9,2774.3,0.7761]
["bitfinex","ETHUSD",1740257843290,3.60407,2774.7,2774.4,0.11279705]
["bitfinex","ETHUSD",1740257844183,3.60397,2774.8,2774.4,0.11279705]
["bitfinex","ETHUSD",1740257844596,3.60397,2774.8,2774.3,0.7761]
["bitfinex","ETHUSD",1740257845474,3.60397,2774.8,2774.4,0.68780449]
["bitfinex","ETHUSD",1740257848540,4.39392,2775.4,2774.6,4.38133]
["bitfinex","ETHUSD",1740257848742,0.7908,2775.4,2774.7,0.7773]
["bitfinex","ETHUSD",1740257848894,3.60369,2775.0,2774.7,0.7773]
["bitfinex","ETHUSD",1740257849496,3.60349,2775.1,2774.7,0.7773]
["bitfinex","ETHUSD",1740257849696,3.60331,2775.3,2774.7,0.7773]
["bitfinex","ETHUSD",1740257849991,3.60337,2775.2,2774.7,1.76572098]
["bitfinex","ETHUSD",1740257850309,3.60349,2775.1,2774.8,0.1127998]
["bitfinex","ETHUSD",1740257851323,3.60337,2775.2,2774.8,0.1127998]
["bitfinex","ETHUSD",1740257851526,4.39395,2775.4,2774.8,0.73147138]
["bitfinex","ETHUSD",1740257851731,3.60289,2775.6,2774.8,0.73147138]
["bitfinex","ETHUSD",1740257851732,3.60297,2775.5,2775.0,0.7773]
["bitfinex","ETHUSD",1740257852425,3.60289,2775.6,2775.0,4.89212714]
["bitfinex","ETHUSD",1740257852593,3.60289,2775.6,2775.0,5.14912714]
["bitfinex","ETHUSD",1740257852791,3.603,2775.5,2775.0,5.14912714]
["bitfinex","ETHUSD",1740257853690,3.60289,2775.6,2775.0,5.14912714]
["bitfinex","ETHUSD",1740257855324,3.60289,2775.6,2775.1,0.793]
["bitfinex","ETHUSD",1740257855530,3.60289,2775.6,2775.1,1.30948271]
["bitfinex","ETHUSD",1740257855931,3.60304,2775.5,2775.1,1.30948271]
["bitfinex","ETHUSD",1740257856109,3.60289,2775.6,2775.1,1.30948271]
["bitfinex","ETHUSD",1740257856510,3.60299,2775.5,2775.1,1.30948271]
["bitfinex","ETHUSD",1740257859733,3.60264,2775.8,2775.2,4.39627]
["bitfinex","ETHUSD",1740257859935,3.60272,2775.7,2775.3,0.49127527]
["bitfinex","ETHUSD",1740257860442,3.60283,2775.6,2775.3,0.49127527]
["bitfinex","ETHUSD",1740257860611,3.60264,2775.8,2775.3,0.49127527]
["bitfinex","ETHUSD",1740257860817,3.60271,2775.7,2775.3,0.49127527]
["bitfinex","ETHUSD",1740257861316,3.60271,2775.7,2775.4,0.793]
["bitfinex","ETHUSD",1740257863441,3.60235,2776.0,2775.4,0.793]
["bitfinex","ETHUSD",1740257863603,3.60235,2776.0,2775.4,4.89609475]
["bitfinex","ETHUSD",1740257864027,3.60246,2775.9,2775.4,4.89609475]
["bitfinex","ETHUSD",1740257864223,3.60263,2775.8,2775.4,1.29303475]
["bitfinex","ETHUSD",1740257865632,3.60274,2775.7,2775.4,1.29303475]
["bitfinex","ETHUSD",1740257865935,3.60273,2775.7,2775.4,0.793]
["bitfinex","ETHUSD",1740257868816,3.60295,2775.5,2775.4,0.793]
["bitfinex","ETHUSD",1740257869018,3.60322,2775.3,2775.2,0.7641]
["bitfinex","ETHUSD",1740257869429,3.60322,2775.3,2775.0,1.53234714]
["bitfinex","ETHUSD",1740257872320,3.60322,2775.3,2775.0,1.645118]
["bitfinex","ETHUSD",1740257872518,3.60322,2775.3,2775.1,0.89256613]
["bitfinex","ETHUSD",1740257878139,3.60334,2775.2,2775.1,0.89256613]
["bitfinex","ETHUSD",1740257878362,3.60322,2775.3,2775.1,0.89256613]
["bitfinex","ETHUSD",1740257879080,3.60322,2775.3,2775.1,1.00533869]
["bitfinex","ETHUSD",1740257880177,3.60302,2775.5,2775.1,1.00533869]
["bitfinex","ETHUSD",1740257880479,3.60302,2775.5,2775.1,0.89256613]
["bitfinex","ETHUSD",1740257881287,3.60277,2775.7,2775.2,1.07509133]
["bitfinex","ETHUSD",1740257881454,3.60282,2775.6,2775.2,1.07509133]
["bitfinex","ETHUSD",1740257881782,3.60249,2775.9,2775.4,0.8326]
["bitfinex","ETHUSD",1740257881990,7.20502,2775.9,2775.4,0.8326]
["bitfinex","ETHUSD",1740257882190,3.60249,2775.9,2775.4,0.8326]
["bitfinex","ETHUSD",1740257882614,7.20501,2775.9,2775.4,0.8326]
["bitfinex","ETHUSD",1740257882765,3.60249,2775.9,2775.4,0.8326]
["bitfinex","ETHUSD",1740257882959,3.60258,2775.8,2775.4,0.8326]
["bitfinex","ETHUSD",1740257883360,3.60249,2775.9,2775.4,0.8326]
["bitfinex","ETHUSD",1740257883705,3.60249,2775.9,2775.5,0.11276029]
["bitfinex","ETHUSD",1740257884768,3.60249,2775.9,2775.4,0.8326]
["bitfinex","ETHUSD",1740257885195,3.60256,2775.8,2775.4,0.8326]
["bitfinex","ETHUSD",1740257885409,3.6027,2775.7,2775.4,0.8326]
["bitfinex","ETHUSD",1740257885617,3.60256,2775.8,2775.4,0.8326]
["bitfinex","ETHUSD",1740257885932,7.20522,2775.8,2775.4,0.8326]
["bitfinex","ETHUSD",1740257886497,3.6027,2775.7,2775.4,0.8326]
["bitfinex","ETHUSD",1740257886696,3.60256,2775.8,2775.4,0.8326]
["bitfinex","ETHUSD",1740257887667,3.60271,2775.7,2775.4,0.8326]
["bitfinex","ETHUSD",1740257888613,3.60256,2775.8,2775.4,0.8326]
["bitfinex","ETHUSD",1740257888767,7.20523,2775.8,2775.4,0.8326]
["bitfinex","ETHUSD",1740257890612,3.60256,2775.8,2775.4,0.8326]
["bitfinex","ETHUSD",1740257890814,3.60269,2775.7,2775.4,0.8326]
["bitfinex","ETHUSD",1740257892033,3.60243,2775.9,2775.5,0.7925]
["bitfinex","ETHUSD",1740257892186,3.60205,2776.2,2775.7,4.39512]
["bitfinex","ETHUSD",1740257892386,3.60198,2776.3,2775.7,4.39512]
["bitfinex","ETHUSD",1740257892703,3.60205,2776.2,2775.7,4.39512]
["bitfinex","ETHUSD",1740257892874,3.60217,2776.1,2775.7,0.7925]
["bitfinex","ETHUSD",1740257893222,3.60217,2776.1,2775.8,0.11274404]
["bitfinex","ETHUSD",1740257894072,3.60217,2776.1,2775.7,1.75456725]
["bitfinex","ETHUSD",1740257894974,3.60217,2776.1,2775.7,0.7925]
["bitfinex","ETHUSD",1740257895591,3.60204,2776.2,2775.7,0.7925]
["bitfinex","ETHUSD",1740257896719,3.60204,2776.2,2775.8,0.11273742]
["bitfinex","ETHUSD",1740257898098,3.60198,2776.3,2775.8,0.11273742]
["bitfinex","ETHUSD",1740257898273,3.6017,2776.5,2775.9,0.7793]
["bitfinex","ETHUSD",1740257898478,3.60186,2776.4,2775.9,1.0363]
["bitfinex","ETHUSD",1740257902019,3.60196,2776.3,2775.9,1.0363]
["bitfinex","ETHUSD",1740257902327,7.20396,2776.3,2775.9,1.0363]
["bitfinex","ETHUSD",1740257902923,3.60196,2776.3,2775.9,1.0363]
["bitfinex","ETHUSD",1740257903283,7.20399,2776.3,2775.9,1.0363]
["bitfinex","ETHUSD",1740257903480,3.60196,2776.3,2775.9,1.0363]
["bitfinex","ETHUSD",1740257904527,3.6018,2776.4,2776.0,0.7793]
["bitfinex","ETHUSD",1740257905582,0.7849,2776.9,2776.0,0.7793]
["bitfinex","ETHUSD",1740257905785,3.60189,2776.4,2776.0,0.7793]
["bitfinex","ETHUSD",1740257905982,3.60192,2776.3,2776.0,0.7793]
["bitfinex","ETHUSD",1740257906593,3.60189,2776.4,2776.0,0.7793]
["bitfinex","ETHUSD",1740257906826,3.60212,2776.2,2776.0,0.7793]
["bitfinex","ETHUSD",1740257907895,3.60188,2776.4,2776.0,0.7793]
["bitfinex","ETHUSD",1740257908099,3.60191,2776.3,2776.0,0.7793]
["bitfinex","ETHUSD",1740257909429,0.7849,2776.6,2776.0,0.7793]
["bitfinex","ETHUSD",1740257909729,3.60217,2776.1,2775.9,0.257]
["bitfinex","ETHUSD",1740257910301,3.60193,2776.3,2775.9,0.257]
["bitfinex","ETHUSD",1740257912088,3.60204,2776.2,2775.9,0.257]
["bitfinex","ETHUSD",1740257912286,0.7849,2776.6,2775.9,0.257]
["bitfinex","ETHUSD",1740257912501,3.60199,2776.3,2775.9,0.257]
["bitfinex","ETHUSD",1740257913106,3.60171,2776.5,2775.9,0.65523226]
["bitfinex","ETHUSD",1740257913307,3.60187,2776.4,2775.9,0.257]
["bitfinex","ETHUSD",1740257913536,3.60187,2776.4,2776.0,0.7558]
["bitfinex","ETHUSD",1740257913940,3.60205,2776.2,2775.8,0.257]
["bitfinex","ETHUSD",1740257914237,3.60199,2776.3,2775.8,0.257]
["bitfinex","ETHUSD",1740257915534,3.60199,2776.3,2775.9,0.11273382]
["bitfinex","ETHUSD",1740257916286,3.60204,2776.2,2775.9,0.11273382]
["bitfinex","ETHUSD",1740257917007,3.60204,2776.2,2775.7,4.88896076]
["bitfinex","ETHUSD",1740257917209,3.60204,2776.2,2775.8,0.72413925]
["bitfinex","ETHUSD",1740257918242,3.60204,2776.2,2775.9,0.11273655]
["bitfinex","ETHUSD",1740257920062,3.60204,2776.2,2775.8,0.72413925]
["bitfinex","ETHUSD",1740257921340,3.60239,2776.0,2775.7,1.0128]
["bitfinex","ETHUSD",1740257922137,3.60239,2776.0,2775.8,0.11274451]
["bitfinex","ETHUSD",1740257923053,3.60243,2775.9,2775.8,0.11274451]
["bitfinex","ETHUSD",1740257923353,3.60239,2776.0,2775.8,0.11274451]
["bitfinex","ETHUSD",1740257924127,3.60238,2776.0,2775.8,0.11274451]
["bitfinex","ETHUSD",1740257925238,7.2048,2776.0,2775.8,0.11274451]
["bitfinex","ETHUSD",1740257925646,7.2048,2776.0,2775.5,7.11448831]
["bitfinex","ETHUSD",1740257925951,7.2048,2776.0,2775.6,1.1427354]
["bitfinex","ETHUSD",1740257926545,3.60238,2776.0,2775.6,1.1427354]
["bitfinex","ETHUSD",1740257927222,3.60238,2776.0,2775.7,0.11274534]
["bitfinex","ETHUSD",1740257928511,0.7815,2776.1,2775.7,0.11274534]
["bitfinex","ETHUSD",1740257928711,4.38367,2776.1,2775.7,0.11274534]
["bitfinex","ETHUSD",1740257929441,4.38367,2776.1,2775.5,7.11448831]
["bitfinex","ETHUSD",1740257929628,4.38367,2776.1,2775.6,1.5030254]
["bitfinex","ETHUSD",1740257930749,3.60208,2776.2,2775.6,5.1058454]
["bitfinex","ETHUSD",1740257930945,7.97873,2776.3,2775.6,5.1058454]
["bitfinex","ETHUSD",1740257931753,3.60206,2776.2,2775.6,5.1058454]
["bitfinex","ETHUSD",1740257932242,3.60206,2776.2,2775.7,0.11274211]
["bitfinex","ETHUSD",1740257933451,3.60206,2776.2,2775.8,0.11274211]
["bitfinex","ETHUSD",1740257934449,4.37671,2776.3,2775.8,0.11274211]
["bitfinex","ETHUSD",1740257934627,7.97875,2776.3,2775.8,0.11274211]
["bitfinex","ETHUSD",1740257934823,7.97875,2776.3,2775.6,1.5030254]
["bitfinex","ETHUSD",1740257935152,3.60204,2776.2,2775.6,1.5030254]
["bitfinex","ETHUSD",1740257936959,7.97871,2776.3,2775.7,0.11274042]
["bitfinex","ETHUSD",1740257937260,7.97873,2776.3,2775.7,0.11274042]
["bitfinex","ETHUSD",1740257937565,4.37671,2776.3,2775.7,0.11274042]
["bitfinex","ETHUSD",1740257937721,0.7748,2776.3,2775.8,0.8107]
["bitfinex","ETHUSD",1740257937922,4.39989,2776.5,2775.8,0.92344042]
["bitfinex","ETHUSD",1740257938622,3.60193,2776.3,2775.8,0.92344042]
["bitfinex","ETHUSD",1740257939868,3.60193,2776.3,2775.9,0.11274042]
["bitfinex","ETHUSD",1740257940234,4.39989,2776.5,2775.9,0.11274042]
["bitfinex","ETHUSD",1740257940430,3.60169,2776.5,2776.0,0.8107]
["bitfinex","ETHUSD",1740257940634,3.60182,2776.4,2776.0,0.8107]
["bitfinex","ETHUSD",1740257941273,3.60169,2776.5,2776.0,0.8107]
["bitfinex","ETHUSD",1740257941437,4.40014,2776.3,2775.9,0.11274042]
["bitfinex","ETHUSD",1740257941637,4.40014,2776.3,2775.8,0.8107]
["bitfinex","ETHUSD",1740257942446,4.40014,2776.3,2775.9,0.257]
["bitfinex","ETHUSD",1740257943035,8.00215,2776.3,2775.9,0.257]
["bitfinex","ETHUSD",1740257943575,3.60204,2776.2,2775.9,0.257]
["bitfinex","ETHUSD",1740257944386,3.60243,2775.9,2775.8,5.39]
["bitfinex","ETHUSD",1740257944554,3.60243,2775.9,2775.6,0.8107]
["bitfinex","ETHUSD",1740257947408,3.60243,2775.9,2775.7,0.11275174]
["bitfinex","ETHUSD",1740257948712,3.60243,2775.9,2775.6,0.8107]
["bitfinex","ETHUSD",1740257949293,0.7982,2776.0,2775.6,0.8107]
["bitfinex","ETHUSD",1740257949607,4.40051,2776.0,2775.6,0.8107]
["bitfinex","ETHUSD",1740257949808,3.60231,2776.0,2775.6,0.8107]
["bitfinex","ETHUSD",1740257950365,0.7804,2775.9,2775.4,5.91320365]
["bitfinex","ETHUSD",1740257950575,4.38291,2775.9,2775.4,6.60537377]
["bitfinex","ETHUSD",1740257951313,4.38291,2775.9,2775.4,6.34837377]
["bitfinex","ETHUSD",1740257951513,4.38291,2775.9,2775.4,6.60537377]
["bitfinex","ETHUSD",1740257951973,4.38291,2775.9,2775.5,0.112755]
["bitfinex","ETHUSD",1740257953367,4.38291,2775.9,2775.6,0.112755]
["bitfinex","ETHUSD",1740257955012,4.38291,2775.9,2775.4,6.60537377]
["bitfinex","ETHUSD",1740257956312,4.38291,2775.9,2775.5,0.11275329]
["bitfinex","ETHUSD",1740257957514,3.60256,2775.8,2775.6,0.11275329]
["bitfinex","ETHUSD",1740257958624,3.60279,2775.7,2775.6,0.11275329]
["bitfinex","ETHUSD",1740257959205,3.60287,2775.6,2775.3,0.11275329]
["bitfinex","ETHUSD",1740257959408,4.35772,2775.5,2775.3,0.11275329]
["bitfinex","ETHUSD",1740257960788,4.35772,2775.5,2775.1,6.3509687]
["bitfinex","ETHUSD",1740257961122,4.35772,2775.5,2775.1,0.9609687]
["bitfinex","ETHUSD",1740257961903,7.96077,2775.5,2775.1,0.9609687]
["bitfinex","ETHUSD",1740257962329,7.96077,2775.5,2775.2,0.11276789]
["bitfinex","ETHUSD",1740257962921,3.60308,2775.4,2775.2,0.11276789]
["bitfinex","ETHUSD",1740257963790,3.60308,2775.4,2775.1,0.9609687]
["bitfinex","ETHUSD",1740257964290,4.35772,2775.5,2775.1,0.9609687]
["bitfinex","ETHUSD",1740257966334,7.96076,2775.5,2775.1,0.9609687]
["bitfinex","ETHUSD",1740257966539,4.35772,2775.5,2775.1,0.9609687]
["bitfinex","ETHUSD",1740257967639,7.96075,2775.5,2775.1,0.9609687]
["bitfinex","ETHUSD",1740257968132,3.60309,2775.4,2775.1,0.9609687]
["bitfinex","ETHUSD",1740257971809,3.60334,2775.2,2775.1,0.7039687]
["bitfinex","ETHUSD",1740257972265,3.60347,2775.1,2774.9,5.39]
["bitfinex","ETHUSD",1740257972545,3.60347,2775.1,2775.0,0.11277242]
["bitfinex","ETHUSD",1740257973752,3.60347,2775.1,2774.7,5.74288622]
["bitfinex","ETHUSD",1740257974049,3.60369,2775.0,2774.7,5.74288622]
["bitfinex","ETHUSD",1740257974351,3.60369,2775.0,2774.9,0.71876037]
["bitfinex","ETHUSD",1740257980351,3.60369,2775.0,2774.7,5.74288622]
["bitfinex","ETHUSD",1740257982762,3.60369,2775.0,2774.8,0.71359482]
["bitfinex","ETHUSD",1740257986480,3.60373,2774.9,2774.8,0.71359482]
["bitfinex","ETHUSD",1740257986683,3.60373,2774.9,2774.7,5.74288622]
["bitfinex","ETHUSD",1740257986684,3.60386,2774.8,2774.7,4.91268622]
["bitfinex","ETHUSD",1740257995493,4.43413,2774.9,2774.5,0.257]
["bitfinex","ETHUSD",1740257995494,8.03795,2774.9,2774.5,0.257]
["bitfinex","ETHUSD",1740257995705,4.43413,2774.9,2774.5,0.257]
["bitfinex","ETHUSD",1740257996297,3.60387,2774.8,2774.5,0.257]
["bitfinex","ETHUSD",1740257996501,4.43413,2774.9,2774.5,0.257]
["bitfinex","ETHUSD",1740257996695,8.03796,2774.9,2774.5,0.257]
["bitfinex","ETHUSD",1740257997002,3.60386,2774.8,2774.5,0.257]
["bitfinex","ETHUSD",1740258000407,0.8304,2774.9,2774.5,0.257]
["bitfinex","ETHUSD",1740258000562,4.43415,2774.9,2774.5,0.257]
["bitfinex","ETHUSD",1740258000763,4.4335,2775.4,2774.9,0.7546]
["bitfinex","ETHUSD",1740258001192,3.60282,2775.6,2774.9,0.7546]
["bitfinex","ETHUSD",1740258001381,3.60299,2775.5,2774.9,0.7546]
["bitfinex","ETHUSD",1740258001682,0.8304,2775.6,2774.9,0.7546]
["bitfinex","ETHUSD",1740258001875,0.8304,2775.6,2775.0,0.11277338]
["bitfinex","ETHUSD",1740258002081,3.60311,2775.4,2775.0,0.11277338]
["bitfinex","ETHUSD",1740258002893,3.60337,2775.2,2775.0,0.11277338]
["bitfinex","ETHUSD",1740258003390,3.60311,2775.4,2774.9,0.7546]
["bitfinex","ETHUSD",1740258003605,3.60324,2775.3,2774.9,0.7546]
["bitfinex","ETHUSD",1740258004320,3.6036,2775.0,2774.6,0.7546]
["bitfinex","ETHUSD",1740258004519,3.60385,2774.9,2774.6,0.7546]
["bitfinex","ETHUSD",1740258004680,2.45219726,2775.2,2774.6,0.7546]
["bitfinex","ETHUSD",1740258004881,3.60374,2774.9,2774.6,0.7546]
["bitfinex","ETHUSD",1740258005379,3.60347,2775.1,2774.6,0.7546]
["bitfinex","ETHUSD",1740258005612,3.60347,2775.1,2774.6,1.755197]
["bitfinex","ETHUSD",1740258005802,3.60347,2775.1,2774.7,0.11278524]
["bitfinex","ETHUSD",1740258006386,0.8304,2775.4,2774.8,0.7546]
["bitfinex","ETHUSD",1740258006592,3.60324,2775.3,2774.8,0.7546]
["bitfinex","ETHUSD",1740258007118,3.60324,2775.3,2774.9,0.11278524]
["bitfinex","ETHUSD",1740258008119,3.60324,2775.3,2774.8,0.7546]
["bitfinex","ETHUSD",1740258008415,3.60324,2775.3,2774.8,1.2905307]
["bitfinex","ETHUSD",1740258009031,0.8304,2775.4,2774.8,1.2905307]
["bitfinex","ETHUSD",1740258009703,5.22476726,2775.5,2774.8,1.2905307]
["bitfinex","ETHUSD",1740258009904,5.22476726,2775.5,2774.8,4.8943807]
["bitfinex","ETHUSD",1740258010134,5.22476726,2775.5,2774.8,1.2905307]
["bitfinex","ETHUSD",1740258010505,3.60318,2775.4,2774.8,0.7546]
["bitfinex","ETHUSD",1740258010833,5.22476726,2775.5,2774.8,0.7546]
["bitfinex","ETHUSD",1740258011030,3.60321,2775.3,2774.8,0.7546]
["bitfinex","ETHUSD",1740258011246,3.60321,2775.3,2774.9,0.11277582]
["bitfinex","ETHUSD",1740258012235,3.60321,2775.3,2774.8,0.7546]
["bitfinex","ETHUSD",1740258012535,3.60321,2775.3,2775.1,0.70967903]
["bitfinex","ETHUSD",1740258012699,3.60321,2775.3,2774.8,0.7546]
["bitfinex","ETHUSD",1740258012893,3.60355,2775.1,2774.8,0.7546]
["bitfinex","ETHUSD",1740258013146,5.58570226,2775.1,2774.5,5.647]
["bitfinex","ETHUSD",1740258013314,5.22534726,2775.1,2774.5,5.647]
["bitfinex","ETHUSD",1740258013513,3.60355,2775.1,2774.5,5.647]
["bitfinex","ETHUSD",1740258013845,3.60355,2775.1,2774.6,0.11278669]
["bitfinex","ETHUSD",1740258014006,3.60375,2774.9,2774.6,0.11278669]
["bitfinex","ETHUSD",1740258014335,3.60399,2774.7,2774.6,0.11278669]
["bitfinex","ETHUSD",1740258015737,0.7635,2774.8,2774.6,0.11278669]
["bitfinex","ETHUSD",1740258016236,2.38529726,2775.1,2774.6,0.11278669]
["bitfinex","ETHUSD",1740258016410,3.0,2775.7,2774.7,4.40248]
["bitfinex","ETHUSD",1740258016411,0.7635,2775.4,2774.7,4.40248]
["bitfinex","ETHUSD",1740258016596,0.7635,2775.4,2774.7,0.7986]
["bitfinex","ETHUSD",1740258016597,3.60315,2775.4,2774.7,0.7986]
["bitfinex","ETHUSD",1740258016796,7.20635,2775.4,2774.7,1.77273939]
["bitfinex","ETHUSD",1740258017039,3.60315,2775.4,2774.7,1.88552608]
["bitfinex","ETHUSD",1740258017239,3.60315,2775.4,2774.7,5.48944608]
["bitfinex","ETHUSD",1740258017422,3.60296,2775.5,2774.8,3.60385]
["bitfinex","ETHUSD",1740258017776,3.60312,2775.4,2774.9,0.7986]
["bitfinex","ETHUSD",1740258018243,5.22478726,2775.5,2774.9,0.7986]
["bitfinex","ETHUSD",1740258018437,0.7635,2775.6,2775.0,3.60359]
["bitfinex","ETHUSD",1740258018637,2.39759726,2775.9,2775.1,1.0723]
["bitfinex","ETHUSD",1740258019199,3.60284,2775.6,2775.1,1.0723]
["bitfinex","ETHUSD",1740258019542,3.60284,2775.6,2775.2,0.11276644]
["bitfinex","ETHUSD",1740258021111,3.60284,2775.6,2775.1,1.0723]
["bitfinex","ETHUSD",1740258023169,1.62179726,2775.7,2775.1,1.0723]
["bitfinex","ETHUSD",1740258023334,3.6026,2775.8,2775.2,0.8153]
["bitfinex","ETHUSD",1740258024175,7.20526,2775.8,2775.2,0.8153]
["bitfinex","ETHUSD",1740258024470,7.20528,2775.8,2775.2,0.8153]
["bitfinex","ETHUSD",1740258024769,3.6026,2775.8,2775.2,0.8153]
["bitfinex","ETHUSD",1740258024971,7.20528,2775.8,2775.2,0.8153]
["bitfinex","ETHUSD",1740258025477,3.6027,2775.7,2775.2,0.8153]
["bitfinex","ETHUSD",1740258025774,7.20527,2775.8,2775.2,0.8153]
["bitfinex","ETHUSD",1740258025971,3.60272,2775.7,2775.2,0.8153]
["bitfinex","ETHUSD",1740258026270,7.20526,2775.8,2775.2,0.8153]
["bitfinex","ETHUSD",1740258026473,3.6026,2775.8,2775.2,0.8153]
["bitfinex","ETHUSD",1740258026971,7.20524,2775.8,2775.2,0.8153]
["bitfinex","ETHUSD",1740258027671,7.20525,2775.8,2775.2,0.8153]
["bitfinex","ETHUSD",1740258027976,3.6026,2775.8,2775.2,0.8153]
["bitfinex","ETHUSD",1740258028178,7.20527,2775.8,2775.2,1.41584176]
["bitfinex","ETHUSD",1740258029271,3.60272,2775.7,2775.2,1.41584176]
["bitfinex","ETHUSD",1740258029777,3.60272,2775.7,2775.2,0.8153]
["bitfinex","ETHUSD",1740258029975,3.6026,2775.8,2775.2,0.8153]
["bitfinex","ETHUSD",1740258030336,7.20526,2775.8,2775.2,0.8153]
["bitfinex","ETHUSD",1740258030772,3.60269,2775.7,2775.2,0.8153]
["bitfinex","ETHUSD",1740258032579,3.60284,2775.6,2775.2,0.8153]
["bitfinex","ETHUSD",1740258038001,4.48556773,2775.6,2775.2,0.8153]
["bitfinex","ETHUSD",1740258038295,5.22500726,2775.3,2775.1,0.257]
["bitfinex","ETHUSD",1740258038588,0.7927,2775.2,2774.9,5.39]
["bitfinex","ETHUSD",1740258038790,5.22534726,2775.1,2774.9,5.39]
["bitfinex","ETHUSD",1740258039093,5.22534726,2775.1,2774.7,0.257]
["bitfinex","ETHUSD",1740258039467,8.82890726,2775.1,2774.7,0.257]
["bitfinex","ETHUSD",1740258039667,5.22534726,2775.1,2774.6,0.8184]
["bitfinex","ETHUSD",1740258040191,5.22534726,2775.1,2774.7,0.11278459]
["bitfinex","ETHUSD",1740258041294,8.82893726,2775.1,2774.7,0.11278459]
["bitfinex","ETHUSD",1740258041467,5.22534726,2775.1,2774.7,0.11278459]
["bitfinex","ETHUSD",1740258041997,3.60368,2775.0,2774.7,0.11278459]
["bitfinex","ETHUSD",1740258042208,3.60368,2775.0,2774.8,0.11278459]
["bitfinex","ETHUSD",1740258043496,3.60368,2775.0,2774.6,0.8184]
["bitfinex","ETHUSD",1740258046063,3.60443,2774.4,2773.8,0.257]
["bitfinex","ETHUSD",1740258046687,0.7927,2774.6,2773.9,0.8184]
["bitfinex","ETHUSD",1740258047007,0.7927,2774.6,2774.0,3.60482]
["bitfinex","ETHUSD",1740258047915,0.7927,2774.6,2773.9,0.8184]
["bitfinex","ETHUSD",1740258048494,0.7927,2774.6,2773.9,4.4233]
["bitfinex","ETHUSD",1740258048702,4.39683,2774.6,2773.9,4.4233]
["bitfinex","ETHUSD",1740258049416,0.7927,2774.6,2773.9,0.8184]
["bitfinex","ETHUSD",1740258049711,3.60458,2774.3,2773.9,0.8184]
["bitfinex","ETHUSD",1740258050098,7.20918,2774.3,2773.9,0.8184]
["bitfinex","ETHUSD",1740258050411,3.60478,2774.1,2773.7,6.2228]
["bitfinex","ETHUSD",1740258051700,0.7892,2774.2,2773.7,6.2228]
["bitfinex","ETHUSD",1740258051906,4.39385,2774.2,2773.7,6.2228]
["bitfinex","ETHUSD",1740258052228,0.7892,2774.2,2773.7,6.2228]
["bitfinex","ETHUSD",1740258052383,3.60477,2774.1,2773.9,0.70916147]
["bitfinex","ETHUSD",1740258053593,4.404625,2774.1,2773.9,0.70916147]
["bitfinex","ETHUSD",1740258053781,3.6049,2774.0,2773.9,0.70916147]
["bitfinex","ETHUSD",1740258057320,3.60505,2773.9,2773.4,1.058]
["bitfinex","ETHUSD",1740258057623,3.60493,2774.0,2773.4,1.058]
["bitfinex","ETHUSD",1740258058522,4.404625,2774.1,2773.4,4.66358]
["bitfinex","ETHUSD",1740258058677,3.60477,2774.1,2773.4,5.51752456]
["bitfinex","ETHUSD",1740258058877,4.39389,2774.2,2773.5,3.60554]
["bitfinex","ETHUSD",1740258059093,3.60454,2774.3,2773.6,0.801]
["bitfinex","ETHUSD",1740258059291,7.20915,2774.3,2773.6,0.801]
["bitfinex","ETHUSD",1740258059540,4.3779,2774.5,2773.7,3.60518]
["bitfinex","ETHUSD",1740258059694,5.755092,2774.5,2773.8,0.801]
["bitfinex","ETHUSD",1740258059889,9.359442,2774.5,2773.8,0.801]
["bitfinex","ETHUSD",1740258060095,5.755092,2774.5,2773.8,0.801]
["bitfinex","ETHUSD",1740258060435,5.755092,2774.5,2773.8,4.40615]
["bitfinex","ETHUSD",1740258060621,3.60453,2774.3,2773.8,2.33630527]
["bitfinex","ETHUSD",1740258060833,3.60453,2774.3,2773.8,1.53515627]
["bitfinex","ETHUSD",1740258061293,3.60467,2774.2,2773.8,1.53515627]
["bitfinex","ETHUSD",1740258062441,4.37792,2774.5,2773.8,1.53515627]
["bitfinex","ETHUSD",1740258062602,3.60432,2774.5,2773.9,3.60502]
["bitfinex","ETHUSD",1740258062937,3.60432,2774.5,2774.0,0.801]
["bitfinex","ETHUSD",1740258063139,4.926517,2774.5,2774.0,0.801]
["bitfinex","ETHUSD",1740258063635,1.322197,2774.5,2774.0,0.801]
["bitfinex","ETHUSD",1740258064238,3.60415,2774.6,2774.0,0.801]
["bitfinex","ETHUSD",1740258066430,3.60415,2774.6,2773.9,3.60499]
["bitfinex","ETHUSD",1740258066431,3.0,2774.8,2774.2,3.60454]
["bitfinex","ETHUSD",1740258066796,3.0,2774.8,2774.2,0.801]
["bitfinex","ETHUSD",1740258067340,8.84362,2775.0,2774.3,4.40551]
["bitfinex","ETHUSD",1740258067535,3.60362,2775.0,2774.3,4.40551]
["bitfinex","ETHUSD",1740258067738,3.60373,2774.9,2774.3,0.801]
["bitfinex","ETHUSD",1740258068936,3.60395,2774.8,2774.3,0.801]
["bitfinex","ETHUSD",1740258069736,3.60373,2774.9,2774.3,0.801]
["bitfinex","ETHUSD",1740258070705,3.60373,2774.9,2774.3,0.91379751]
["bitfinex","ETHUSD",1740258071103,0.85825347,2775.0,2774.3,4.51825751]
["bitfinex","ETHUSD",1740258071304,4.46192347,2775.0,2774.4,0.7789]
["bitfinex","ETHUSD",1740258071504,4.46192347,2775.0,2774.5,0.7246722]
["bitfinex","ETHUSD",1740258072146,4.37540473,2775.1,2774.5,0.7246722]
["bitfinex","ETHUSD",1740258072343,3.60365,2775.0,2774.5,0.7246722]
["bitfinex","ETHUSD",1740258072642,3.7736,2775.1,2774.5,0.7246722]
["bitfinex","ETHUSD",1740258072824,4.37708,2775.1,2774.5,0.7246722]
["bitfinex","ETHUSD",1740258073641,0.7736,2775.1,2774.5,0.7246722]
["bitfinex","ETHUSD",1740258074042,0.7736,2775.1,2774.5,1.59591042]
["bitfinex","ETHUSD",1740258074243,7.20683,2775.2,2774.6,0.7544]
["bitfinex","ETHUSD",1740258074547,8.84329,2775.3,2774.6,0.7544]
["bitfinex","ETHUSD",1740258074713,3.60345,2775.2,2774.6,0.7544]
["bitfinex","ETHUSD",1740258075144,8.84329,2775.3,2774.6,0.7544]
["bitfinex","ETHUSD",1740258075516,8.84329,2775.3,2774.6,4.3585]
["bitfinex","ETHUSD",1740258076320,8.84329,2775.3,2774.6,0.7544]
["bitfinex","ETHUSD",1740258076523,3.6035,2775.1,2774.6,0.7544]
["bitfinex","ETHUSD",1740258077018,0.7654,2775.2,2774.6,0.7544]
["bitfinex","ETHUSD",1740258077225,3.60368,2775.0,2774.6,0.7544]
["bitfinex","ETHUSD",1740258077722,7.20738,2775.0,2774.6,0.7544]
["bitfinex","ETHUSD",1740258077920,3.60376,2774.9,2774.6,0.7544]
["bitfinex","ETHUSD",1740258078635,3.60368,2775.0,2774.6,0.7544]
["bitfinex","ETHUSD",1740258079352,7.97226,2775.2,2774.6,0.7544]
["bitfinex","ETHUSD",1740258079523,3.6034,2775.2,2774.6,0.7544]
["bitfinex","ETHUSD",1740258080321,7.20685,2775.2,2774.6,0.7544]
["bitfinex","ETHUSD",1740258080527,3.6034,2775.2,2774.6,0.7544]
["bitfinex","ETHUSD",1740258081131,3.60349,2775.1,2774.6,0.7544]
["bitfinex","ETHUSD",1740258084272,3.6034,2775.2,2774.6,0.7544]
["bitfinex","ETHUSD",1740258085750,5.25101773,2775.6,2774.7,0.7544]
["bitfinex","ETHUSD",1740258085933,3.60303,2775.5,2774.8,0.7544]
["bitfinex","ETHUSD",1740258086452,3.60303,2775.5,2774.8,4.35826]
["bitfinex","ETHUSD",1740258086652,3.60315,2775.4,2774.9,0.7544]
["bitfinex","ETHUSD",1740258087055,4.36829,2775.6,2774.9,0.7544]
["bitfinex","ETHUSD",1740258087254,3.60289,2775.6,2774.9,0.7544]
["bitfinex","ETHUSD",1740258087577,3.60289,2775.6,2774.9,3.60372]
["bitfinex","ETHUSD",1740258087763,3.60289,2775.6,2775.0,0.7544]
["bitfinex","ETHUSD",1740258088371,4.339719,2775.6,2775.0,0.7544]
["bitfinex","ETHUSD",1740258088774,3.60296,2775.5,2775.0,0.7544]
["bitfinex","ETHUSD",1740258089293,4.339719,2775.6,2775.0,0.7544]
["bitfinex","ETHUSD",1740258089494,6.6026,2775.8,2775.1,0.789]
["bitfinex","ETHUSD",1740258089693,6.6026,2775.8,2775.2,0.789]
["bitfinex","ETHUSD",1740258090589,3.60236,2776.0,2775.3,4.39216]
["bitfinex","ETHUSD",1740258090996,7.20478,2776.0,2775.3,0.789]
["bitfinex","ETHUSD",1740258091794,3.60236,2776.0,2775.3,0.789]
["bitfinex","ETHUSD",1740258091988,3.60256,2775.8,2775.3,0.789]
["bitfinex","ETHUSD",1740258093794,3.60236,2776.0,2775.3,0.789]
["bitfinex","ETHUSD",1740258093951,3.60245,2775.9,2775.3,0.789]
["bitfinex","ETHUSD",1740258094161,3.6026,2775.8,2775.3,0.789]
["bitfinex","ETHUSD",1740258095350,3.6026,2775.8,2775.3,1.70808493]
["bitfinex","ETHUSD",1740258097200,3.60236,2776.0,2775.3,1.70808493]
["bitfinex","ETHUSD",1740258097409,3.60236,2776.0,2775.3,5.31128493]
["bitfinex","ETHUSD",1740258097908,7.20476,2776.0,2775.3,5.31128493]
["bitfinex","ETHUSD",1740258098790,3.0,2776.0,2775.4,0.8072]
["bitfinex","ETHUSD",1740258098980,3.60258,2775.8,2775.4,1.35142473]
["bitfinex","ETHUSD",1740258099163,3.60258,2775.8,2775.4,0.8072]
["bitfinex","ETHUSD",1740258100207,6.60239,2776.0,2775.4,0.8072]
["bitfinex","ETHUSD",1740258100208,3.60271,2775.7,2775.4,0.8072]
["bitfinex","ETHUSD",1740258101265,3.60284,2775.6,2775.4,0.8072]
["bitfinex","ETHUSD",1740258101461,3.60295,2775.5,2775.4,0.8072]
["bitfinex","ETHUSD",1740258101667,3.60271,2775.7,2775.4,1.53173308]
["bitfinex","ETHUSD",1740258101668,7.20552,2775.7,2775.4,1.53173308]
["bitfinex","ETHUSD",1740258102319,7.20552,2775.7,2775.4,0.8072]
["bitfinex","ETHUSD",1740258102609,3.60271,2775.7,2775.4,0.8072]
["bitfinex","ETHUSD",1740258103514,7.20552,2775.7,2775.4,0.8072]
["bitfinex","ETHUSD",1740258103808,3.60291,2775.6,2775.4,0.8072]
["bitfinex","ETHUSD",1740258104607,3.60271,2775.7,2775.4,0.8072]
["bitfinex","ETHUSD",1740258104811,7.20551,2775.7,2775.4,0.8072]
["bitfinex","ETHUSD",1740258105510,3.6029,2775.6,2775.4,0.8072]
["bitfinex","ETHUSD",1740258107712,3.6029,2775.6,2775.0,6.37636811]
["bitfinex","ETHUSD",1740258107713,3.60317,2775.4,2775.0,6.37636811]
["bitfinex","ETHUSD",1740258107952,3.60317,2775.4,2775.0,0.8196]
["bitfinex","ETHUSD",1740258109182,7.20635,2775.4,2775.0,0.8196]
["bitfinex","ETHUSD",1740258111124,3.60317,2775.4,2775.0,0.8196]
["bitfinex","ETHUSD",1740258111419,3.60324,2775.3,2775.0,0.8196]
["bitfinex","ETHUSD",1740258112688,3.60347,2775.1,2774.8,0.7871]
["bitfinex","ETHUSD",1740258114339,3.60347,2775.1,2774.6,1.0257]
["bitfinex","ETHUSD",1740258115130,3.60347,2775.1,2774.6,1.73997759]
["bitfinex","ETHUSD",1740258115808,4.42996,2775.5,2774.8,3.60383]
["bitfinex","ETHUSD",1740258116033,3.60296,2775.5,2774.9,0.7687]
["bitfinex","ETHUSD",1740258116402,3.60296,2775.5,2774.9,0.88147624]
["bitfinex","ETHUSD",1740258116613,6.60287,2775.6,2774.9,3.71649624]
["bitfinex","ETHUSD",1740258116902,9.66958,2775.8,2775.2,0.7687]
["bitfinex","ETHUSD",1740258117132,3.0,2775.7,2775.2,0.7687]
["bitfinex","ETHUSD",1740258117297,6.60272,2775.7,2775.2,0.7687]
["bitfinex","ETHUSD",1740258118936,3.60283,2775.6,2775.2,0.7687]
["bitfinex","ETHUSD",1740258119242,3.60303,2775.5,2775.2,0.7687]
["bitfinex","ETHUSD",1740258119807,6.60275,2775.7,2775.2,0.7687]
["bitfinex","ETHUSD",1740258121356,3.827,2775.8,2775.2,0.7687]
["bitfinex","ETHUSD",1740258121538,3.0,2775.8,2775.2,0.7687]
["bitfinex","ETHUSD",1740258121741,6.60257,2775.8,2775.2,1.27695821]
["bitfinex","ETHUSD",1740258122866,6.60257,2775.8,2775.3,0.11276261]
["bitfinex","ETHUSD",1740258123161,3.6025,2775.9,2775.3,0.11276261]
["bitfinex","ETHUSD",1740258123359,4.42942,2776.0,2775.3,0.11276261]
["bitfinex","ETHUSD",1740258123660,4.42942,2776.0,2775.4,0.7687]
["bitfinex","ETHUSD",1740258124022,6.60244,2775.9,2775.4,0.7687]
["bitfinex","ETHUSD",1740258124677,3.60225,2776.1,2775.5,0.7687]
["bitfinex","ETHUSD",1740258124974,4.42899,2776.3,2775.5,0.7687]
["bitfinex","ETHUSD",1740258125151,0.827,2776.3,2775.5,0.7687]
["bitfinex","ETHUSD",1740258125352,3.827,2776.3,2775.5,0.7687]
["bitfinex","ETHUSD",1740258125546,3.60242,2776.0,2775.5,0.7687]
["bitfinex","ETHUSD",1740258125751,7.20482,2776.0,2775.5,0.7687]
["bitfinex","ETHUSD",1740258125949,3.6024,2776.0,2775.6,0.70861794]
["bitfinex","ETHUSD",1740258126157,3.6024,2776.0,2775.6,0.90515252]
["bitfinex","ETHUSD",1740258126368,3.0,2776.1,2775.6,0.90515252]
["bitfinex","ETHUSD",1740258126662,6.60219,2776.1,2775.6,0.90515252]
["bitfinex","ETHUSD",1740258126870,8.84186,2776.4,2775.7,0.7687]
["bitfinex","ETHUSD",1740258127031,3.0,2776.3,2775.7,0.7687]
["bitfinex","ETHUSD",1740258127232,6.60194,2776.3,2775.8,0.52765925]
["bitfinex","ETHUSD",1740258127853,3.60186,2776.4,2775.8,0.52765925]
["bitfinex","ETHUSD",1740258128169,3.60186,2776.4,2775.9,0.7638]
["bitfinex","ETHUSD",1740258129972,3.60191,2776.3,2775.9,0.7638]
["bitfinex","ETHUSD",1740258130973,3.60186,2776.4,2775.9,0.7638]
["bitfinex","ETHUSD",1740258131143,3.60186,2776.4,2775.9,1.200448]
["bitfinex","ETHUSD",1740258135407,3.60157,2776.6,2776.1,0.7673]
["bitfinex","ETHUSD",1740258135704,3.60124,2776.9,2776.2,4.36923]
["bitfinex","ETHUSD",1740258135902,7.20248,2776.9,2776.3,0.7673]
["bitfinex","ETHUSD",1740258136106,3.60128,2776.8,2776.3,0.7673]
["bitfinex","ETHUSD",1740258136410,3.60128,2776.8,2776.4,0.436923]
["bitfinex","ETHUSD",1740258136763,3.60108,2777.0,2776.5,0.7673]
["bitfinex","ETHUSD",1740258136957,3.60119,2776.9,2776.5,0.7673]
["bitfinex","ETHUSD",1740258137672,3.60095,2777.1,2776.5,0.7673]
["bitfinex","ETHUSD",1740258138214,3.60109,2777.0,2776.5,0.7673]
["bitfinex","ETHUSD",1740258138367,3.60095,2777.1,2776.6,0.4805993]
["bitfinex","ETHUSD",1740258138563,7.40516,2777.3,2776.6,4.0820893]
["bitfinex","ETHUSD",1740258138803,3.60077,2777.2,2776.6,4.0820893]
["bitfinex","ETHUSD",1740258139277,7.40516,2777.3,2776.6,4.0820893]
["bitfinex","ETHUSD",1740258139475,3.60091,2777.1,2776.6,0.4805993]
["bitfinex","ETHUSD",1740258139680,7.20189,2777.1,2776.5,0.7673]
["bitfinex","ETHUSD",1740258140012,3.60091,2777.1,2776.5,0.7673]
["bitfinex","ETHUSD",1740258140431,3.60091,2777.1,2776.6,0.7673]
["bitfinex","ETHUSD",1740258141079,3.60091,2777.1,2776.9,0.7673]
["bitfinex","ETHUSD",1740258141573,3.601,2777.0,2776.9,0.7673]
["bitfinex","ETHUSD",1740258141919,3.60113,2776.9,2776.8,0.71064781]
["bitfinex","ETHUSD",1740258143414,3.60113,2776.9,2776.7,0.7673]
["bitfinex","ETHUSD",1740258143709,3.60126,2776.8,2776.7,0.7673]
["bitfinex","ETHUSD",1740258144796,3.60114,2776.9,2776.7,0.7673]
["bitfinex","ETHUSD",1740258145317,3.60106,2777.0,2776.7,0.7673]
["bitfinex","ETHUSD",1740258145501,3.60106,2777.0,2776.7,1.204193]
["bitfinex","ETHUSD",1740258145739,3.60106,2777.0,2776.7,0.7673]
["bitfinex","ETHUSD",1740258146947,3.60089,2777.1,2776.7,0.7673]
["bitfinex","ETHUSD",1740258147115,3.60104,2777.0,2776.7,0.7673]
["bitfinex","ETHUSD",1740258147520,3.60089,2777.1,2776.7,0.7673]
["bitfinex","ETHUSD",1740258147721,3.60101,2777.0,2776.7,0.7673]
["bitfinex","ETHUSD",1740258148607,3.60115,2776.9,2776.7,0.7673]
["bitfinex","ETHUSD",1740258149008,7.20237,2776.9,2776.7,0.7673]
["bitfinex","ETHUSD",1740258149208,3.60115,2776.9,2776.7,0.7673]
["bitfinex","ETHUSD",1740258149603,3.60101,2777.0,2776.7,0.7673]
["bitfinex","ETHUSD",1740258150109,3.60114,2776.9,2776.7,0.7673]
["bitfinex","ETHUSD",1740258150311,3.60114,2776.9,2776.8,0.72112297]
["bitfinex","ETHUSD",1740258153203,7.20212,2777.0,2776.8,0.72112297]
["bitfinex","ETHUSD",1740258153408,7.20213,2777.0,2776.8,0.72112297]
["bitfinex","ETHUSD",1740258153910,3.60113,2776.9,2776.8,0.72112297]
["bitfinex","ETHUSD",1740258154063,3.60101,2777.0,2776.8,1.52382297]
["bitfinex","ETHUSD",1740258154261,3.60113,2776.9,2776.8,1.52382297]
["bitfinex","ETHUSD",1740258154665,3.45383945,2776.9,2776.8,1.52382297]
["bitfinex","ETHUSD",1740258156313,3.60101,2777.0,2776.8,1.52382297]
["bitfinex","ETHUSD",1740258158205,3.60113,2776.9,2776.8,1.52382297]
["bitfinex","ETHUSD",1740258162416,3.60035,2777.6,2777.1,0.8027]
["bitfinex","ETHUSD",1740258162614,3.60061,2777.3,2777.2,0.440361]
["bitfinex","ETHUSD",1740258162781,3.60061,2777.3,2777.1,0.8027]
["bitfinex","ETHUSD",1740258163996,3.6003,2777.6,2777.1,0.8027]
["bitfinex","ETHUSD",1740258164197,3.60004,2777.8,2777.1,4.40349]
["bitfinex","ETHUSD",1740258164396,3.60018,2777.7,2777.1,4.40349]
["bitfinex","ETHUSD",1740258164603,3.60018,2777.7,2777.2,0.440349]
["bitfinex","ETHUSD",1740258164800,3.60018,2777.7,2777.2,0.55303439]
["bitfinex","ETHUSD",1740258165333,3.60025,2777.6,2777.2,0.55303439]
["bitfinex","ETHUSD",1740258166489,3.60025,2777.6,2777.2,0.440349]
["bitfinex","ETHUSD",1740258166892,3.60004,2777.8,2777.3,0.8027]
["bitfinex","ETHUSD",1740258167129,3.60004,2777.8,2777.3,1.2870899]
["bitfinex","ETHUSD",1740258169792,0.55,2778.1,2777.5,3.60023]
["bitfinex","ETHUSD",1740258169992,4.1496,2778.1,2777.5,5.13263258]
["bitfinex","ETHUSD",1740258170233,4.1496,2778.1,2777.5,4.33283258]
["bitfinex","ETHUSD",1740258170533,0.55,2778.1,2777.7,0.7998]
["bitfinex","ETHUSD",1740258170702,0.55,2778.1,2777.8,0.43970449]
["bitfinex","ETHUSD",1740258171031,4.14958,2778.1,2777.8,0.43970449]
["bitfinex","ETHUSD",1740258171388,3.59984,2777.9,2777.8,0.43970449]
["bitfinex","ETHUSD",1740258171712,3.59997,2777.8,2777.7,0.256]
["bitfinex","ETHUSD",1740258172132,3.6001,2777.7,2777.6,5.39]
["bitfinex","ETHUSD",1740258173112,7.19981,2777.9,2777.6,5.39]
["bitfinex","ETHUSD",1740258173310,3.59984,2777.9,2777.6,5.39]
["bitfinex","ETHUSD",1740258173611,3.60006,2777.8,2777.6,5.39]
["bitfinex","ETHUSD",1740258173841,3.60006,2777.8,2777.6,6.03458]
["bitfinex","ETHUSD",1740258175108,3.60006,2777.8,2777.6,0.64458]
["bitfinex","ETHUSD",1740258175308,3.60006,2777.8,2777.5,1.0558]
["bitfinex","ETHUSD",1740258176354,3.59984,2777.9,2777.5,1.0558]
["bitfinex","ETHUSD",1740258182218,7.19979,2777.9,2777.5,1.0558]
["bitfinex","ETHUSD",1740258182556,3.59984,2777.9,2777.5,1.0558]
["bitfinex","ETHUSD",1740258185363,4.14964,2778.1,2777.6,0.7722]
["bitfinex","ETHUSD",1740258185545,0.55,2778.1,2777.7,0.7722]
["bitfinex","ETHUSD",1740258185747,7.19986,2777.9,2777.7,0.7722]
["bitfinex","ETHUSD",1740258186662,3.6001,2777.7,2777.5,0.256]
["bitfinex","ETHUSD",1740258186860,3.6001,2777.7,2777.5,1.01979328]
["bitfinex","ETHUSD",1740258187263,3.59992,2777.9,2777.5,1.01979328]
["bitfinex","ETHUSD",1740258187823,4.14963,2778.1,2777.6,4.39149]
["bitfinex","ETHUSD",1740258188155,3.59972,2778.0,2777.6,0.7913]
["bitfinex","ETHUSD",1740258188349,3.59988,2777.9,2777.6,0.7913]
["bitfinex","ETHUSD",1740258188533,3.60005,2777.8,2777.6,0.98367612]
["bitfinex","ETHUSD",1740258188734,8.54733,2778.1,2777.6,0.98367612]
["bitfinex","ETHUSD",1740258188953,7.74933,2778.1,2777.6,0.98367612]
["bitfinex","ETHUSD",1740258189352,3.59991,2777.9,2777.6,0.98367612]
["bitfinex","ETHUSD",1740258191369,3.59991,2777.9,2777.6,1.09634401]
["bitfinex","ETHUSD",1740258191725,3.59971,2778.0,2777.6,1.09634401]
["bitfinex","ETHUSD",1740258191921,0.55,2778.1,2777.8,0.7913]
["bitfinex","ETHUSD",1740258192126,0.55,2778.1,2777.8,3.59988]
["bitfinex","ETHUSD",1740258192369,0.55,2778.1,2777.9,0.7913]
["bitfinex","ETHUSD",1740258193969,4.14958,2778.1,2777.7,0.21161373]
["bitfinex","ETHUSD",1740258194134,3.59978,2778.0,2777.7,0.46861373]
["bitfinex","ETHUSD",1740258194990,4.14958,2778.1,2777.7,0.46861373]
["bitfinex","ETHUSD",1740258195189,0.55,2778.1,2777.8,4.31529119]
["bitfinex","ETHUSD",1740258195351,0.55,2778.1,2777.9,1.23679049]
["bitfinex","ETHUSD",1740258195551,4.14966,2778.1,2777.9,1.34944677]
["bitfinex","ETHUSD",1740258195778,0.55,2778.1,2777.9,0.87105628]
["bitfinex","ETHUSD",1740258196482,4.14959,2778.1,2777.9,0.87105628]
["bitfinex","ETHUSD",1740258196889,4.14959,2778.1,2777.9,0.7584]
["bitfinex","ETHUSD",1740258198334,0.55,2778.1,2777.9,0.7584]
["bitfinex","ETHUSD",1740258199260,0.55,2778.1,2778.0,0.11265423]
["bitfinex","ETHUSD",1740258200498,0.55,2778.1,2778.0,0.81029277]
["bitfinex","ETHUSD",1740258202412,0.55,2778.1,2778.0,1.14525068]
["bitfinex","ETHUSD",1740258205276,0.55,2778.1,2778.0,1.03259645]
["bitfinex","ETHUSD",1740258205975,0.55,2778.1,2778.0,1.145249]
["bitfinex","ETHUSD",1740258209725,0.55,2778.1,2778.0,1.401249]
["bitfinex","ETHUSD",1740258211694,4.14958,2778.1,2778.0,0.44761046]
["bitfinex","ETHUSD",1740258213102,0.55,2778.1,2778.0,0.44761046]
["bitfinex","ETHUSD",1740258213301,0.55,2778.1,2778.0,0.33495791]
["bitfinex","ETHUSD",1740258213933,0.55,2778.1,2777.9,0.33495791]
["bitfinex","ETHUSD",1740258215853,0.55,2778.1,2777.8,3.16639249]
["bitfinex","ETHUSD",1740258216140,0.55,2778.1,2777.9,0.70224125]
["bitfinex","ETHUSD",1740258216545,0.55,2778.1,2777.9,0.81489783]
["bitfinex","ETHUSD",1740258218225,0.55,2778.1,2778.0,0.11265658]
["bitfinex","ETHUSD",1740258219339,0.55,2778.1,2778.0,3.71236658]
["bitfinex","ETHUSD",1740258219510,0.55,2778.1,2778.0,4.54396658]
["bitfinex","ETHUSD",1740258219839,0.55,2778.1,2778.0,7.11957678]
["bitfinex","ETHUSD",1740258220295,0.55,2778.1,2778.0,7.45491806]
["bitfinex","ETHUSD",1740258221000,0.55,2778.1,2778.0,15.84491806]
["bitfinex","ETHUSD",1740258222615,0.55,2778.1,2778.0,14.22545676]
["bitfinex","ETHUSD",1740258229261,0.005,2778.9,2778.4,3.59911]
["bitfinex","ETHUSD",1740258229467,0.005,2778.9,2778.5,0.615911]
["bitfinex","ETHUSD",1740258229639,0.005,2778.9,2778.5,3.85505]
["bitfinex","ETHUSD",1740258230569,3.60362,2778.9,2778.5,0.256]
["bitfinex","ETHUSD",1740258231049,0.005,2778.9,2778.5,0.256]
["bitfinex","ETHUSD",1740258232585,3.60354,2778.9,2778.6,0.72981964]
["bitfinex","ETHUSD",1740258232783,4.42672,2778.8,2778.6,0.72981964]
["bitfinex","ETHUSD",1740258233484,3.5988,2778.7,2778.6,0.72981964]
["bitfinex","ETHUSD",1740258235539,0.828,2778.8,2778.2,0.44749981]
["bitfinex","ETHUSD",1740258236188,4.41989,2778.4,2778.3,0.11263551]
["bitfinex","ETHUSD",1740258237391,0.8207,2778.4,2778.3,0.11263551]
["bitfinex","ETHUSD",1740258237857,0.8207,2778.4,2778.2,4.31314082]
["bitfinex","ETHUSD",1740258238058,0.8207,2778.4,2778.2,0.71377082]
["bitfinex","ETHUSD",1740258239484,0.8207,2778.4,2778.2,4.31321082]
["bitfinex","ETHUSD",1740258239782,0.8207,2778.6,2778.3,0.82476251]
["bitfinex","ETHUSD",1740258239989,0.8207,2778.6,2778.2,4.31321082]
["bitfinex","ETHUSD",1740258240691,4.41971,2778.6,2778.2,0.71377082]
["bitfinex","ETHUSD",1740258241190,0.8207,2778.6,2778.2,0.71377082]
["bitfinex","ETHUSD",1740258241988,4.4197,2778.6,2778.2,0.71377082]
["bitfinex","ETHUSD",1740258242394,0.8207,2778.6,2778.2,0.71377082]
["bitfinex","ETHUSD",1740258246990,0.8207,2778.6,2778.1,5.98111249]
["bitfinex","ETHUSD",1740258247428,4.41963,2778.6,2778.1,5.98111249]
["bitfinex","ETHUSD",1740258247726,0.8207,2778.6,2778.2,0.11264396]
["bitfinex","ETHUSD",1740258248405,0.8207,2778.6,2778.2,0.44771347]
["bitfinex","ETHUSD",1740258249202,0.8207,2778.6,2778.3,0.11264396]
["bitfinex","ETHUSD",1740258249530,4.41965,2778.6,2778.3,0.11264396]
["bitfinex","ETHUSD",1740258250029,0.005,2778.9,2778.5,1.61901249]
["bitfinex","ETHUSD",1740258250229,0.005,2778.9,2778.8,6.00428249]
["bitfinex","ETHUSD",1740258250529,0.005,2778.9,2778.8,6.26028249]
["bitfinex","ETHUSD",1740258252019,0.005,2778.9,2778.8,6.59477867]
["bitfinex","ETHUSD",1740258252329,0.005,2778.9,2778.8,6.70742263]
["bitfinex","ETHUSD",1740258252629,0.005,2778.9,2778.8,9.45590279]
["bitfinex","ETHUSD",1740258253089,0.005,2778.9,2778.8,5.85723279]
["bitfinex","ETHUSD",1740258253291,0.005,2778.9,2778.8,1.7337494]
["bitfinex","ETHUSD",1740258253489,0.005,2778.9,2778.8,0.97884123]
["bitfinex","ETHUSD",1740258254742,0.005,2778.9,2778.8,0.64434505]
["bitfinex","ETHUSD",1740258255248,0.005,2778.9,2778.8,0.53170109]
["bitfinex","ETHUSD",1740258256458,3.5988,2778.7,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258256829,0.8044,2778.8,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258257655,4.40316,2778.8,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258259451,0.8044,2778.8,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258259664,3.5988,2778.7,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258261757,0.005,2778.9,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258261958,0.8094,2778.9,2778.7,0.76466482]
["bitfinex","ETHUSD",1740258262369,0.005,2778.9,2778.7,0.76466482]
["bitfinex","ETHUSD",1740258263560,0.8044,2778.8,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258263874,3.5988,2778.7,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258264054,0.8044,2778.8,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258264467,3.60364,2778.9,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258265339,0.005,2778.9,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258265675,0.005,2778.9,2778.6,1.19499204]
["bitfinex","ETHUSD",1740258266768,3.60356,2778.9,2778.6,1.19499204]
["bitfinex","ETHUSD",1740258267137,3.59868,2778.8,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258268241,3.5988,2778.7,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258268441,3.59868,2778.8,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258270487,3.5988,2778.7,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258271087,0.005,2778.9,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258271258,3.60362,2778.9,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258271661,3.5988,2778.7,2778.6,0.71077477]
["bitfinex","ETHUSD",1740258273081,3.59906,2778.5,2778.4,0.11263432]
["bitfinex","ETHUSD",1740258273588,3.59906,2778.5,2778.3,0.33461882]
["bitfinex","ETHUSD",1740258273747,0.7966,2778.6,2778.1,0.44725314]
["bitfinex","ETHUSD",1740258273947,3.59943,2778.3,2778.1,0.44725314]
["bitfinex","ETHUSD",1740258274650,7.19885,2778.3,2778.1,0.44725314]
["bitfinex","ETHUSD",1740258274849,3.59945,2778.2,2778.1,0.33461882]
["bitfinex","ETHUSD",1740258275045,3.59942,2778.3,2778.0,0.256]
["bitfinex","ETHUSD",1740258275481,0.7966,2778.2,2778.0,0.256]
["bitfinex","ETHUSD",1740258276482,4.39606,2778.2,2778.0,0.256]
["bitfinex","ETHUSD",1740258283083,0.7966,2778.2,2778.0,0.256]
["bitfinex","ETHUSD",1740258284508,4.39606,2778.2,2778.0,0.256]
["bitfinex","ETHUSD",1740258288618,4.39606,2778.2,2778.0,1.87521007]
["bitfinex","ETHUSD",1740258289809,4.39606,2778.2,2777.8,0.33493086]
["bitfinex","ETHUSD",1740258290038,4.39606,2778.2,2777.8,2.52950903]
["bitfinex","ETHUSD",1740258290509,3.59982,2778.0,2777.8,0.33493086]
["bitfinex","ETHUSD",1740258291040,4.39611,2778.2,2777.8,0.33493086]
["bitfinex","ETHUSD",1740258291337,3.59968,2778.1,2777.7,1.61921007]
["bitfinex","ETHUSD",1740258293555,3.59975,2778.0,2777.7,1.61921007]
["bitfinex","ETHUSD",1740258294524,4.39608,2778.2,2777.7,1.61921007]
["bitfinex","ETHUSD",1740258294726,3.59961,2778.1,2777.7,1.61921007]
["bitfinex","ETHUSD",1740258294926,3.59961,2778.1,2777.7,2.37377967]
["bitfinex","ETHUSD",1740258296550,3.59971,2778.0,2777.7,2.37377967]
["bitfinex","ETHUSD",1740258296738,3.59971,2778.0,2777.7,1.61921007]
["bitfinex","ETHUSD",1740258300144,5.22279007,2778.9,2777.5,1.61921007]
["bitfinex","ETHUSD",1740258300145,0.7554,2777.8,2777.5,1.61921007]
["bitfinex","ETHUSD",1740258300463,3.6001,2777.7,2777.4,0.8009]
["bitfinex","ETHUSD",1740258301160,3.6001,2777.7,2777.5,1.61921007]
["bitfinex","ETHUSD",1740258301820,0.7554,2777.8,2777.5,1.61921007]
["bitfinex","ETHUSD",1740258302025,4.3554,2777.8,2777.5,1.61921007]
["bitfinex","ETHUSD",1740258302360,3.6001,2777.7,2777.5,1.61921007]
["bitfinex","ETHUSD",1740258303420,3.60023,2777.6,2777.2,0.71377839]
["bitfinex","ETHUSD",1740258303631,3.60045,2777.5,2777.2,0.71377839]
["bitfinex","ETHUSD",1740258304485,3.60045,2777.5,2777.3,1.61921007]
["bitfinex","ETHUSD",1740258304979,7.20089,2777.5,2777.2,0.71377839]
["bitfinex","ETHUSD",1740258305637,3.60044,2777.5,2777.2,0.71377839]
["bitfinex","ETHUSD",1740258305835,3.60049,2777.4,2777.2,0.71377839]
["bitfinex","ETHUSD",1740258306071,3.60061,2777.3,2777.2,0.71377839]
["bitfinex","ETHUSD",1740258306370,0.7554,2777.2,2777.0,0.60357697]
["bitfinex","ETHUSD",1740258306568,3.60087,2777.1,2777.0,0.60357697]
["bitfinex","ETHUSD",1740258307141,3.60087,2777.1,2776.7,1.61921007]
["bitfinex","ETHUSD",1740258307358,3.60116,2776.9,2776.8,0.71824897]
["bitfinex","ETHUSD",1740258308628,5.118976,2776.9,2776.4,0.11271021]
["bitfinex","ETHUSD",1740258308963,5.118976,2776.9,2776.6,0.70970277]
["bitfinex","ETHUSD",1740258309184,5.118976,2776.9,2776.4,0.11271021]
["bitfinex","ETHUSD",1740258309356,3.60136,2776.8,2776.4,0.11271021]
["bitfinex","ETHUSD",1740258309755,3.60136,2776.8,2776.1,4.13174415]
["bitfinex","ETHUSD",1740258309756,3.60136,2776.8,2776.3,0.71424706]
["bitfinex","ETHUSD",1740258310504,1.517816,2776.9,2776.3,0.71424706]
["bitfinex","ETHUSD",1740258310657,4.39877,2776.9,2776.3,0.71424706]
["bitfinex","ETHUSD",1740258310859,3.60131,2776.8,2776.3,0.71424706]
["bitfinex","ETHUSD",1740258311342,3.6014,2776.7,2776.3,0.71424706]
["bitfinex","ETHUSD",1740258311629,7.20325,2776.6,2776.1,0.52960415]
["bitfinex","ETHUSD",1740258311784,3.60162,2776.6,2776.1,0.52960415]
["bitfinex","ETHUSD",1740258312122,3.60162,2776.6,2776.1,1.23844134]
["bitfinex","ETHUSD",1740258312799,3.60129,2776.8,2776.1,5.6824991]
["bitfinex","ETHUSD",1740258313008,3.60143,2776.7,2776.1,5.6824991]
["bitfinex","ETHUSD",1740258313532,3.60143,2776.7,2776.1,2.0803291]
["bitfinex","ETHUSD",1740258314228,3.60143,2776.7,2776.1,1.23844134]
["bitfinex","ETHUSD",1740258314386,3.60181,2776.4,2776.1,0.96483719]
["bitfinex","ETHUSD",1740258314591,4.37051,2776.4,2776.1,0.70883719]
["bitfinex","ETHUSD",1740258315937,4.37051,2776.4,2775.8,8.1226]
["bitfinex","ETHUSD",1740258316619,4.37051,2776.4,2775.8,8.39230242]
["bitfinex","ETHUSD",1740258317632,4.37051,2776.4,2775.9,0.73089269]
["bitfinex","ETHUSD",1740258317930,5.167717,2776.4,2775.9,0.73089269]
["bitfinex","ETHUSD",1740258318089,3.60213,2776.2,2775.9,0.73089269]
["bitfinex","ETHUSD",1740258318592,3.60191,2776.3,2775.9,0.73089269]
["bitfinex","ETHUSD",1740258320344,0.7687,2776.2,2775.9,0.73089269]
["bitfinex","ETHUSD",1740258320533,3.60225,2776.1,2775.8,7.354]
["bitfinex","ETHUSD",1740258320870,7.20452,2776.1,2775.8,7.354]
["bitfinex","ETHUSD",1740258321060,3.60234,2776.0,2775.8,7.354]
["bitfinex","ETHUSD",1740258321663,4.37075,2776.2,2775.8,8.05921189]
["bitfinex","ETHUSD",1740258321844,3.60231,2776.0,2775.8,8.05921189]
["bitfinex","ETHUSD",1740258322048,3.60243,2775.9,2775.8,8.05921189]
["bitfinex","ETHUSD",1740258322574,7.2047,2776.0,2775.8,8.05921189]
["bitfinex","ETHUSD",1740258322953,3.60243,2775.9,2775.8,8.05921189]
["bitfinex","ETHUSD",1740258324105,3.60231,2776.0,2775.8,8.05921189]
["bitfinex","ETHUSD",1740258324395,7.20469,2776.0,2775.8,8.05921189]
["bitfinex","ETHUSD",1740258324585,7.2047,2776.0,2775.8,8.05921189]
["bitfinex","ETHUSD",1740258324787,3.60231,2776.0,2775.8,8.05921189]
["bitfinex","ETHUSD",1740258325482,3.962661,2775.9,2775.8,8.05921189]
["bitfinex","ETHUSD",1740258325682,0.360231,2775.9,2775.8,8.05921189]
["bitfinex","ETHUSD",1740258325890,3.60231,2776.0,2775.8,8.05921189]
["bitfinex","ETHUSD",1740258326073,3.60243,2775.9,2775.8,8.05921189]
["bitfinex","ETHUSD",1740258326597,3.60243,2775.9,2775.8,0.70521189]
["bitfinex","ETHUSD",1740258329299,3.60231,2776.0,2775.8,0.70521189]
["bitfinex","ETHUSD",1740258329496,3.60227,2776.1,2775.8,0.70521189]
["bitfinex","ETHUSD",1740258329673,4.039367,2776.1,2775.8,0.70521189]
["bitfinex","ETHUSD",1740258329873,4.039357,2776.1,2775.8,0.70521189]
["bitfinex","ETHUSD",1740258330481,3.994,2777.2,2775.8,0.70521189]
["bitfinex","ETHUSD",1740258330482,0.7869,2776.5,2775.8,4.04890861]
["bitfinex","ETHUSD",1740258330686,0.7869,2776.5,2776.1,1.62131414]
["bitfinex","ETHUSD",1740258330885,4.38857,2776.5,2776.1,1.62131414]
["bitfinex","ETHUSD",1740258331108,4.38857,2776.5,2775.9,0.7846]
["bitfinex","ETHUSD",1740258331315,3.60198,2776.3,2775.9,2.40591414]
["bitfinex","ETHUSD",1740258332512,7.204,2776.3,2775.9,2.40591414]
["bitfinex","ETHUSD",1740258332668,7.20398,2776.3,2775.9,2.40591414]
["bitfinex","ETHUSD",1740258333373,0.799088,2776.3,2775.8,0.70521189]
["bitfinex","ETHUSD",1740258333683,3.60232,2776.0,2775.8,0.70521189]
["bitfinex","ETHUSD",1740258334198,3.60243,2775.9,2775.8,0.70521189]
["bitfinex","ETHUSD",1740258337811,3.60211,2776.2,2775.8,1.46621189]
["bitfinex","ETHUSD",1740258338789,0.7566,2776.5,2775.8,4.81166744]
["bitfinex","ETHUSD",1740258339124,3.60162,2776.6,2776.1,0.761]
["bitfinex","ETHUSD",1740258339319,4.037442,2776.6,2776.1,0.761]
["bitfinex","ETHUSD",1740258339479,4.037432,2776.6,2776.1,0.761]
["bitfinex","ETHUSD",1740258339879,3.60166,2776.5,2776.1,0.761]
["bitfinex","ETHUSD",1740258343521,4.35804,2776.7,2776.1,0.761]
["bitfinex","ETHUSD",1740258344226,4.35804,2776.7,2776.2,0.70840262]
["bitfinex","ETHUSD",1740258345334,3.60153,2776.6,2776.2,0.70840262]
["bitfinex","ETHUSD",1740258345632,0.7566,2776.7,2776.2,0.70840262]
["bitfinex","ETHUSD",1740258345802,3.60121,2776.9,2776.2,1.57579288]
["bitfinex","ETHUSD",1740258345803,4.35781,2776.9,2776.2,1.57579288]
["bitfinex","ETHUSD",1740258345988,4.35781,2776.9,2776.3,0.761]
["bitfinex","ETHUSD",1740258346195,3.60121,2776.9,2776.3,1.017]
["bitfinex","ETHUSD",1740258346731,3.60126,2776.8,2776.3,1.017]
["bitfinex","ETHUSD",1740258346896,3.60121,2776.9,2776.3,4.6189]
["bitfinex","ETHUSD",1740258347231,3.60121,2776.9,2776.3,5.84639182]
["bitfinex","ETHUSD",1740258347952,4.37192,2777.3,2776.5,3.60154]
["bitfinex","ETHUSD",1740258348092,4.37192,2777.3,2776.7,3.60132]
["bitfinex","ETHUSD",1740258348293,4.37138,2777.7,2776.9,3.60106]
["bitfinex","ETHUSD",1740258348520,4.37138,2777.7,2777.2,0.7801]
["bitfinex","ETHUSD",1740258348776,3.6004,2777.5,2777.2,0.7801]
["bitfinex","ETHUSD",1740258349240,0.7712,2777.7,2776.9,0.7801]
["bitfinex","ETHUSD",1740258349241,3.60085,2777.2,2776.9,0.7801]
["bitfinex","ETHUSD",1740258349437,3.60085,2777.2,2777.0,0.11269116]
["bitfinex","ETHUSD",1740258351032,3.60054,2777.4,2777.0,0.11269116]
["bitfinex","ETHUSD",1740258351405,3.60054,2777.4,2776.9,1.50386226]
["bitfinex","ETHUSD",1740258351601,3.60063,2777.3,2776.9,1.50386226]
["bitfinex","ETHUSD",1740258353351,3.60054,2777.4,2776.9,1.50386226]
["bitfinex","ETHUSD",1740258353774,0.7712,2777.7,2777.0,3.60099]
["bitfinex","ETHUSD",1740258353952,3.60023,2777.6,2777.0,3.60099]
["bitfinex","ETHUSD",1740258354649,7.20056,2777.6,2777.0,3.60099]
["bitfinex","ETHUSD",1740258354853,3.6005,2777.4,2776.9,8.12464804]
["bitfinex","ETHUSD",1740258356235,3.60028,2777.6,2776.9,11.72568804]
["bitfinex","ETHUSD",1740258356441,3.60044,2777.5,2777.0,1.5582858]
["bitfinex","ETHUSD",1740258356749,3.60049,2777.4,2777.0,1.5582858]
["bitfinex","ETHUSD",1740258357464,3.60049,2777.4,2777.0,1.8142858]
["bitfinex","ETHUSD",1740258357929,7.20062,2777.6,2777.0,1.8142858]
["bitfinex","ETHUSD",1740258358133,3.60039,2777.5,2777.0,1.8142858]
["bitfinex","ETHUSD",1740258358343,3.60028,2777.6,2777.1,1.35400338]
["bitfinex","ETHUSD",1740258358540,3.60049,2777.4,2777.1,1.35400338]
["bitfinex","ETHUSD",1740258358740,3.60036,2777.5,2777.1,1.35400338]
["bitfinex","ETHUSD",1740258358948,3.60052,2777.4,2777.1,1.35400338]
["bitfinex","ETHUSD",1740258360173,0.7712,2777.7,2777.2,3.60073]
["bitfinex","ETHUSD",1740258360483,0.8287,2778.0,2777.4,3.60041]
["bitfinex","ETHUSD",1740258360643,0.8287,2778.0,2777.3,0.8295]
["bitfinex","ETHUSD",1740258360644,3.59991,2777.9,2777.3,0.8295]
["bitfinex","ETHUSD",1740258360842,3.59999,2777.8,2777.3,0.8295]
["bitfinex","ETHUSD",1740258361586,3.59991,2777.9,2777.3,0.8295]
["bitfinex","ETHUSD",1740258361781,0.8287,2778.0,2777.3,0.8295]
["bitfinex","ETHUSD",1740258361986,3.60048,2777.4,2776.8,3.8774692]
["bitfinex","ETHUSD",1740258362142,3.60048,2777.4,2777.0,2.08462315]
["bitfinex","ETHUSD",1740258362337,0.8287,2777.6,2777.0,5.68561315]
["bitfinex","ETHUSD",1740258362642,3.60038,2777.5,2777.0,5.68561315]
["bitfinex","ETHUSD",1740258363178,7.20084,2777.5,2777.0,2.08462315]
["bitfinex","ETHUSD",1740258363342,3.60038,2777.5,2777.0,1.0855]
["bitfinex","ETHUSD",1740258363672,3.60038,2777.5,2777.0,4.68649]
["bitfinex","ETHUSD",1740258364542,3.60031,2777.6,2777.1,0.8295]
["bitfinex","ETHUSD",1740258364978,3.60036,2777.5,2777.1,0.8295]
["bitfinex","ETHUSD",1740258366170,3.60074,2777.2,2777.1,0.8295]
["bitfinex","ETHUSD",1740258366383,3.60074,2777.2,2777.0,0.256]
["bitfinex","ETHUSD",1740258367283,3.6005,2777.4,2777.0,0.256]
["bitfinex","ETHUSD",1740258367482,3.60029,2777.6,2777.0,3.85699]
["bitfinex","ETHUSD",1740258368184,3.60057,2777.4,2777.0,0.256]
["bitfinex","ETHUSD",1740258369275,3.60029,2777.6,2777.0,3.85699]
["bitfinex","ETHUSD",1740258369482,7.20062,2777.6,2777.0,3.85699]
["bitfinex","ETHUSD",1740258369775,3.60029,2777.6,2777.0,3.85699]
["bitfinex","ETHUSD",1740258369990,3.60029,2777.6,2777.1,0.7644]
["bitfinex","ETHUSD",1740258370148,0.8287,2777.8,2777.1,0.7644]
["bitfinex","ETHUSD",1740258370344,3.6003,2777.6,2777.1,0.7644]
["bitfinex","ETHUSD",1740258371083,3.60004,2777.8,2777.2,3.60073]
["bitfinex","ETHUSD",1740258371386,3.59978,2778.0,2777.5,0.7644]
["bitfinex","ETHUSD",1740258371879,3.59987,2777.9,2777.5,0.7644]
["bitfinex","ETHUSD",1740258373849,3.59999,2777.8,2777.5,0.7644]
["bitfinex","ETHUSD",1740258374051,3.60023,2777.6,2777.5,0.7644]
["bitfinex","ETHUSD",1740258374251,7.20007,2777.8,2777.5,0.7644]
["bitfinex","ETHUSD",1740258374487,3.59999,2777.8,2777.5,0.7644]
["bitfinex","ETHUSD",1740258374693,3.60014,2777.7,2777.5,0.7644]
["bitfinex","ETHUSD",1740258374880,3.60023,2777.6,2777.5,0.7644]
["bitfinex","ETHUSD",1740258375648,7.20034,2777.7,2777.5,0.7644]
["bitfinex","ETHUSD",1740258375984,3.60023,2777.6,2777.5,0.7644]
["bitfinex","ETHUSD",1740258376288,3.6003,2777.6,2777.1,0.94278247]
["bitfinex","ETHUSD",1740258376589,3.6003,2777.6,2777.2,0.8145138]
["bitfinex","ETHUSD",1740258376983,3.60048,2777.5,2777.1,0.94278247]
["bitfinex","ETHUSD",1740258377284,3.60049,2777.4,2777.1,0.94278247]
["bitfinex","ETHUSD",1740258377488,3.60048,2777.5,2777.1,0.94278247]
["bitfinex","ETHUSD",1740258377989,3.60046,2777.5,2777.2,0.11268247]
["bitfinex","ETHUSD",1740258378987,3.60046,2777.5,2777.1,0.8301]
["bitfinex","ETHUSD",1740258379283,3.60027,2777.6,2777.1,0.8301]
["bitfinex","ETHUSD",1740258379485,3.60013,2777.7,2777.3,0.8301]
["bitfinex","ETHUSD",1740258381263,3.59989,2777.9,2777.3,0.8301]
["bitfinex","ETHUSD",1740258381469,3.59989,2777.9,2777.4,0.8301]
["bitfinex","ETHUSD",1740258383188,3.59989,2777.9,2777.5,0.11267492]
["bitfinex","ETHUSD",1740258383802,7.19984,2777.9,2777.5,0.11267492]
["bitfinex","ETHUSD",1740258384091,3.60001,2777.8,2777.5,0.11267492]
["bitfinex","ETHUSD",1740258384493,3.60001,2777.8,2777.4,0.8301]
["bitfinex","ETHUSD",1740258384693,3.60001,2777.8,2777.4,1.3200343]
["bitfinex","ETHUSD",1740258390711,3.59989,2777.9,2777.4,1.3200343]
["bitfinex","ETHUSD",1740258391014,3.60011,2777.7,2777.4,1.3200343]
["bitfinex","ETHUSD",1740258391214,3.60011,2777.7,2777.4,0.8301]
["bitfinex","ETHUSD",1740258394020,3.5999,2777.9,2777.4,0.8301]
["bitfinex","ETHUSD",1740258394222,3.6,2777.8,2777.4,0.8301]
["bitfinex","ETHUSD",1740258395180,3.5999,2777.9,2777.4,0.8301]
["bitfinex","ETHUSD",1740258395380,3.60002,2777.8,2777.4,0.8301]
["bitfinex","ETHUSD",1740258396294,3.5999,2777.9,2777.4,0.8301]
["bitfinex","ETHUSD",1740258396624,7.19983,2777.9,2777.5,0.11267726]
["bitfinex","ETHUSD",1740258396919,3.6,2777.8,2777.5,0.11267726]
["bitfinex","ETHUSD",1740258397843,3.6,2777.8,2777.4,0.8301]
["bitfinex","ETHUSD",1740258399750,3.59971,2778.0,2777.4,0.8301]
["bitfinex","ETHUSD",1740258399942,3.59992,2777.9,2777.4,0.8301]
["bitfinex","ETHUSD",1740258401044,3.59992,2777.9,2777.5,0.11267674]
["bitfinex","ETHUSD",1740258401752,3.59984,2777.9,2777.5,0.11267674]
["bitfinex","ETHUSD",1740258402050,3.59998,2777.8,2777.5,0.11267674]
["bitfinex","ETHUSD",1740258402853,3.59987,2777.9,2777.5,0.11267674]
["bitfinex","ETHUSD",1740258403151,3.59987,2777.9,2777.4,0.8301]
["bitfinex","ETHUSD",1740258404813,3.59987,2777.9,2777.5,0.26874306]
["bitfinex","ETHUSD",1740258405852,3.59987,2777.9,2777.6,0.1126726]
["bitfinex","ETHUSD",1740258407226,3.59987,2777.9,2777.4,0.8301]
["bitfinex","ETHUSD",1740258407948,0.55,2778.2,2777.7,0.8214]
["bitfinex","ETHUSD",1740258408458,0.55,2778.2,2777.8,5.21994155]
["bitfinex","ETHUSD",1740258408657,0.55,2778.2,2777.9,0.8214]
["bitfinex","ETHUSD",1740258410772,0.55,2778.2,2778.0,0.11265606]
["bitfinex","ETHUSD",1740258411069,0.55,2778.2,2778.1,0.8214]
["bitfinex","ETHUSD",1740258411869,0.55,2778.2,2778.1,1.27477461]
["bitfinex","ETHUSD",1740258413174,0.55,2778.2,2778.1,0.8214]
["bitfinex","ETHUSD",1740258414849,0.55,2778.2,2778.1,4.42098]
["bitfinex","ETHUSD",1740258415079,0.55,2778.2,2778.1,10.76107269]
["bitfinex","ETHUSD",1740258415571,0.55,2778.2,2778.1,10.87370967]
["bitfinex","ETHUSD",1740258417041,0.55,2778.2,2778.1,11.14140495]
["bitfinex","ETHUSD",1740258417236,0.55,2778.2,2778.1,13.18011145]
["bitfinex","ETHUSD",1740258418641,0.55,2778.2,2778.1,18.57011145]
["bitfinex","ETHUSD",1740258421368,0.005,2778.9,2778.8,4.36867]
["bitfinex","ETHUSD",1740258421571,0.005,2778.9,2778.8,4.62467]
["bitfinex","ETHUSD",1740258421889,0.005,2778.9,2778.8,6.32003827]
["bitfinex","ETHUSD",1740258424047,0.005,2778.9,2778.8,2.72136827]
["bitfinex","ETHUSD",1740258424247,0.005,2778.9,2778.8,6.32003827]
["bitfinex","ETHUSD",1740258424580,0.005,2778.9,2778.8,11.71003827]
["bitfinex","ETHUSD",1740258427459,0.005,2778.9,2778.8,12.42315789]
["bitfinex","ETHUSD",1740258428190,0.005,2778.9,2778.8,12.69774029]
["bitfinex","ETHUSD",1740258433845,0.005,2778.9,2778.8,12.44174029]
["bitfinex","ETHUSD",1740258434130,0.005,2778.9,2778.8,12.69774029]
["bitfinex","ETHUSD",1740258435482,0.005,2778.9,2778.8,12.81034345]
["bitfinex","ETHUSD",1740258436585,0.005,2778.9,2778.8,14.42817859]
["bitfinex","ETHUSD",1740258436914,0.005,2778.9,2778.8,17.42817859]
["bitfinex","ETHUSD",1740258438221,0.0433946,2779.1,2779.0,7.39991]
["bitfinex","ETHUSD",1740258438421,0.0433946,2779.1,2779.0,14.09315965]
["bitfinex","ETHUSD",1740258438605,0.0433946,2779.1,2779.0,14.19302713]
["bitfinex","ETHUSD",1740258438979,0.0433946,2779.1,2779.0,20.13302713]
["bitfinex","ETHUSD",1740258439183,0.0433946,2779.1,2779.0,20.24563029]
["bitfinex","ETHUSD",1740258439497,0.0433946,2779.1,2779.0,20.5125786]
["bitfinex","ETHUSD",1740258441281,0.7564,2780.2,2779.8,3.59732]
["bitfinex","ETHUSD",1740258441487,3.59702,2780.1,2779.9,0.359732]
["bitfinex","ETHUSD",1740258442296,3.59712,2780.0,2779.9,0.359732]
["bitfinex","ETHUSD",1740258442486,3.59712,2780.0,2779.8,5.646]
["bitfinex","ETHUSD",1740258442699,3.59702,2780.1,2779.8,5.646]
["bitfinex","ETHUSD",1740258442901,3.59713,2780.0,2779.8,5.646]
["bitfinex","ETHUSD",1740258443328,3.59702,2780.1,2779.8,5.646]
["bitfinex","ETHUSD",1740258445345,3.59702,2780.1,2779.8,5.92184833]
["bitfinex","ETHUSD",1740258445546,3.59702,2780.1,2779.8,6.87379516]
["bitfinex","ETHUSD",1740258446249,0.7564,2780.2,2779.8,6.87379516]
["bitfinex","ETHUSD",1740258446480,3.59704,2780.1,2779.8,6.87379516]
["bitfinex","ETHUSD",1740258447553,4.35327,2780.2,2779.8,6.87379516]
["bitfinex","ETHUSD",1740258448248,3.59702,2780.1,2779.8,5.92184833]
["bitfinex","ETHUSD",1740258449647,0.7564,2780.2,2779.8,5.92184833]
["bitfinex","ETHUSD",1740258450909,3.59709,2780.1,2779.8,5.92184833]
["bitfinex","ETHUSD",1740258451142,7.1942,2780.1,2779.8,5.92184833]
["bitfinex","ETHUSD",1740258451348,3.59713,2780.0,2779.8,5.92184833]
["bitfinex","ETHUSD",1740258451706,3.59725,2779.9,2779.8,5.92184833]
["bitfinex","ETHUSD",1740258452451,3.59725,2779.9,2779.8,5.39]
["bitfinex","ETHUSD",1740258452649,4.38535,2779.9,2779.8,5.39]
["bitfinex","ETHUSD",1740258453936,0.7881,2779.9,2779.8,5.39]
["bitfinex","ETHUSD",1740258455155,4.38535,2779.9,2779.8,5.39]
["bitfinex","ETHUSD",1740258455357,0.7881,2779.9,2779.8,5.39]
["bitfinex","ETHUSD",1740258455770,4.823872,2779.9,2779.8,5.39]
["bitfinex","ETHUSD",1740258456057,0.7956,2779.3,2778.9,5.646]
["bitfinex","ETHUSD",1740258456267,0.7956,2779.3,2778.9,8.98847]
["bitfinex","ETHUSD",1740258456622,0.7956,2779.3,2779.0,3.59837]
["bitfinex","ETHUSD",1740258457358,0.7956,2779.3,2779.1,3.59825]
["bitfinex","ETHUSD",1740258458939,0.7956,2779.5,2779.1,4.856922]
["bitfinex","ETHUSD",1740258460372,0.7956,2779.5,2779.1,8.455132]
["bitfinex","ETHUSD",1740258460669,0.7956,2779.5,2779.1,4.856882]
["bitfinex","ETHUSD",1740258460879,0.7956,2779.5,2779.1,3.59821]
["bitfinex","ETHUSD",1740258461079,0.7956,2779.5,2778.9,8.9885]
["bitfinex","ETHUSD",1740258461080,0.7956,2779.8,2779.4,3.59787]
["bitfinex","ETHUSD",1740258461972,0.7956,2779.8,2779.2,3.59804]
["bitfinex","ETHUSD",1740258462178,3.59756,2779.7,2779.0,4.3838]
["bitfinex","ETHUSD",1740258462475,3.59756,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1740258464081,0.7956,2779.8,2779.2,3.59808]
["bitfinex","ETHUSD",1740258464388,4.39301,2779.8,2779.2,3.59808]
["bitfinex","ETHUSD",1740258464676,4.39327,2779.6,2779.0,0.7855]
["bitfinex","ETHUSD",1740258464879,3.59797,2779.4,2778.9,5.39]
["bitfinex","ETHUSD",1740258465441,0.7956,2779.5,2779.0,3.59839]
["bitfinex","ETHUSD",1740258465679,4.39338,2779.5,2779.0,3.59839]
["bitfinex","ETHUSD",1740258466183,0.7956,2779.5,2779.0,3.59839]
["bitfinex","ETHUSD",1740258466558,4.39337,2779.5,2779.0,3.59839]
["bitfinex","ETHUSD",1740258467479,0.7956,2779.5,2779.0,3.59839]
["bitfinex","ETHUSD",1740258467643,0.7956,2779.5,2779.0,5.26364878]
["bitfinex","ETHUSD",1740258468476,0.7956,2779.5,2779.0,8.86197878]
["bitfinex","ETHUSD",1740258468667,0.7956,2779.5,2779.0,5.26358878]
["bitfinex","ETHUSD",1740258469685,0.7956,2779.5,2779.0,5.26356878]
["bitfinex","ETHUSD",1740258470582,0.7956,2779.5,2779.1,1.61782364]
["bitfinex","ETHUSD",1740258471082,0.7956,2779.5,2779.2,3.59815]
["bitfinex","ETHUSD",1740258471292,0.79,2779.7,2779.2,4.47945836]
["bitfinex","ETHUSD",1740258471594,0.79,2779.7,2779.3,3.59802]
["bitfinex","ETHUSD",1740258471783,0.79,2779.7,2779.2,4.47945836]
["bitfinex","ETHUSD",1740258473863,4.38753,2779.7,2779.2,4.47945836]
["bitfinex","ETHUSD",1740258474289,0.79,2779.7,2779.2,4.47945836]
["bitfinex","ETHUSD",1740258474490,4.38754,2779.7,2779.2,4.47945836]
["bitfinex","ETHUSD",1740258475688,4.38754,2779.7,2779.2,3.59803]
["bitfinex","ETHUSD",1740258477298,0.79,2779.7,2779.2,3.59803]
["bitfinex","ETHUSD",1740258477895,0.79,2779.7,2779.4,3.59782]
["bitfinex","ETHUSD",1740258478394,0.79,2779.7,2779.5,3.59776]
["bitfinex","ETHUSD",1740258479094,0.7755,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1740258479791,0.7755,2779.9,2779.5,7.19545]
["bitfinex","ETHUSD",1740258480152,0.7755,2779.9,2779.5,3.59769]
["bitfinex","ETHUSD",1740258480772,0.7755,2779.6,2779.1,10.60599364]
["bitfinex","ETHUSD",1740258481066,0.7755,2779.6,2779.1,11.76078115]
["bitfinex","ETHUSD",1740258481905,4.37314,2779.6,2779.1,11.76078115]
["bitfinex","ETHUSD",1740258482403,4.37314,2779.6,2779.2,0.11260282]
["bitfinex","ETHUSD",1740258483613,0.7755,2779.5,2779.2,0.11260282]
["bitfinex","ETHUSD",1740258484404,0.7755,2779.5,2779.1,6.54478751]
["bitfinex","ETHUSD",1740258484609,0.7755,2779.9,2779.3,5.21581364]
["bitfinex","ETHUSD",1740258484911,4.37277,2779.9,2779.3,5.21581364]
["bitfinex","ETHUSD",1740258485586,4.37277,2779.9,2779.3,5.21577364]
["bitfinex","ETHUSD",1740258486612,0.7755,2779.9,2779.3,5.21577364]
["bitfinex","ETHUSD",1740258486912,0.7755,2779.9,2779.4,4.37967]
["bitfinex","ETHUSD",1740258487582,0.7755,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1740258487914,0.7755,2779.9,2779.5,8.81327364]
["bitfinex","ETHUSD",1740258488313,0.7755,2779.9,2779.6,3.59758]
["bitfinex","ETHUSD",1740258488493,0.7755,2779.9,2779.6,5.39]
["bitfinex","ETHUSD",1740258488695,0.7917,2780.3,2779.7,5.21524364]
["bitfinex","ETHUSD",1740258488898,0.7917,2780.3,2779.8,0.8191]
["bitfinex","ETHUSD",1740258489912,4.38844,2780.3,2779.8,0.8191]
["bitfinex","ETHUSD",1740258493612,0.7917,2780.3,2779.8,0.8191]
["bitfinex","ETHUSD",1740258493789,3.59698,2780.2,2779.7,1.31652436]
["bitfinex","ETHUSD",1740258493974,0.7943,2780.1,2779.7,1.31652436]
["bitfinex","ETHUSD",1740258494306,0.7943,2780.1,2779.8,0.45925971]
["bitfinex","ETHUSD",1740258494475,4.39134,2780.1,2779.8,0.45925971]
["bitfinex","ETHUSD",1740258494670,8.24,2780.9,2779.8,0.45925971]
["bitfinex","ETHUSD",1740258494874,3.59673,2780.3,2779.8,1.22435971]
["bitfinex","ETHUSD",1740258495111,3.59694,2780.2,2779.8,1.22435971]
["bitfinex","ETHUSD",1740258496101,0.7943,2780.3,2779.9,0.25408841]
["bitfinex","ETHUSD",1740258496310,4.39108,2780.3,2779.9,0.25408841]
["bitfinex","ETHUSD",1740258497000,0.7943,2780.5,2779.9,3.85130841]
["bitfinex","ETHUSD",1740258497193,0.7943,2780.7,2780.2,3.59678]
["bitfinex","ETHUSD",1740258498229,0.7943,2780.7,2780.1,0.7651]
["bitfinex","ETHUSD",1740258498230,0.7943,2780.9,2780.4,3.5966]
["bitfinex","ETHUSD",1740258498543,4.39027,2780.9,2780.5,0.7651]
["bitfinex","ETHUSD",1740258499078,0.7943,2780.9,2780.5,0.7651]
["bitfinex","ETHUSD",1740258499235,4.38964,2781.4,2780.6,3.85223]
["bitfinex","ETHUSD",1740258499387,3.59548,2781.3,2780.8,4.36109]
["bitfinex","ETHUSD",1740258499583,3.59548,2781.3,2780.8,0.7651]
["bitfinex","ETHUSD",1740258499787,4.38964,2781.4,2780.8,4.3611]
["bitfinex","ETHUSD",1740258500387,3.59545,2781.3,2780.8,0.7651]
["bitfinex","ETHUSD",1740258500590,3.49534,2781.4,2780.8,0.7651]
["bitfinex","ETHUSD",1740258500810,3.49534,2781.4,2780.9,0.4823043]
["bitfinex","ETHUSD",1740258501100,3.59548,2781.3,2780.8,0.6651]
["bitfinex","ETHUSD",1740258501632,4.6948,2781.8,2781.2,3.33541115]
["bitfinex","ETHUSD",1740258501939,1.05,2781.8,2781.2,12.32087115]
["bitfinex","ETHUSD",1740258502162,1.05,2781.8,2781.5,3.59516]
["bitfinex","ETHUSD",1740258502359,1.05,2781.8,2781.6,0.257]
["bitfinex","ETHUSD",1740258502637,1.05,2781.8,2781.7,9.70367211]
["bitfinex","ETHUSD",1740258502821,1.05,2781.8,2781.7,6.10875211]
["bitfinex","ETHUSD",1740258503828,1.05,2781.8,2781.7,5.39]
["bitfinex","ETHUSD",1740258504067,4.64479,2781.8,2781.7,5.39]
["bitfinex","ETHUSD",1740258505605,4.14479,2781.8,2781.7,5.39]
["bitfinex","ETHUSD",1740258509412,4.14479,2781.8,2781.1,0.7708]
["bitfinex","ETHUSD",1740258509413,3.59557,2781.2,2781.1,0.7708]
["bitfinex","ETHUSD",1740258509613,3.59569,2781.1,2781.0,5.39]
["bitfinex","ETHUSD",1740258509943,3.59608,2780.8,2780.7,0.258]
["bitfinex","ETHUSD",1740258510673,3.59634,2780.6,2780.5,5.39]
["bitfinex","ETHUSD",1740258510979,3.59634,2780.6,2780.1,5.648]
["bitfinex","ETHUSD",1740258510980,7.1928,2780.6,2780.1,5.648]
["bitfinex","ETHUSD",1740258511134,3.59649,2780.5,2780.2,0.97542112]
["bitfinex","ETHUSD",1740258511335,3.59634,2780.6,2780.2,0.97542112]
["bitfinex","ETHUSD",1740258511539,3.59673,2780.3,2780.2,0.97542112]
["bitfinex","ETHUSD",1740258511738,3.59673,2780.3,2780.1,5.648]
["bitfinex","ETHUSD",1740258512153,3.59686,2780.2,2780.1,5.39]
["bitfinex","ETHUSD",1740258514091,3.59661,2780.4,2780.1,5.39]
["bitfinex","ETHUSD",1740258514542,7.19331,2780.4,2780.1,5.39]
["bitfinex","ETHUSD",1740258514739,3.59673,2780.3,2780.1,5.39]
["bitfinex","ETHUSD",1740258517478,3.59661,2780.4,2780.1,5.39]
["bitfinex","ETHUSD",1740258517681,7.19334,2780.4,2780.1,5.39]
["bitfinex","ETHUSD",1740258518880,3.59661,2780.4,2780.1,5.39]
["bitfinex","ETHUSD",1740258519449,7.19333,2780.4,2780.1,5.39]
["bitfinex","ETHUSD",1740258519781,3.59661,2780.4,2780.1,5.39]
["bitfinex","ETHUSD",1740258520360,3.59661,2780.4,2780.1,5.9548]
["bitfinex","ETHUSD",1740258521361,3.59661,2780.4,2780.1,5.39]
["bitfinex","ETHUSD",1740258522592,3.59681,2780.3,2780.1,5.39]
["bitfinex","ETHUSD",1740258522749,3.59686,2780.2,2780.1,5.39]
["bitfinex","ETHUSD",1740258526399,3.59763,2779.6,2779.5,13.4652804]
["bitfinex","ETHUSD",1740258526699,3.59763,2779.6,2779.5,12.993]
["bitfinex","ETHUSD",1740258527264,3.59742,2779.8,2779.5,12.993]
["bitfinex","ETHUSD",1740258527503,3.59719,2780.0,2779.5,14.39487459]
["bitfinex","ETHUSD",1740258528002,3.59719,2780.0,2779.5,7.04987459]
["bitfinex","ETHUSD",1740258529177,3.59748,2779.8,2779.5,7.04987459]
["bitfinex","ETHUSD",1740258529347,7.19498,2779.8,2779.5,7.04987459]
["bitfinex","ETHUSD",1740258529505,7.19498,2779.8,2779.5,5.648]
["bitfinex","ETHUSD",1740258529687,3.59748,2779.8,2779.5,5.648]
["bitfinex","ETHUSD",1740258530328,7.19438,2780.0,2779.5,5.648]
["bitfinex","ETHUSD",1740258530639,3.59719,2780.0,2779.5,5.648]
["bitfinex","ETHUSD",1740258530990,3.59742,2779.8,2779.5,5.648]
["bitfinex","ETHUSD",1740258531288,3.59719,2780.0,2779.5,5.648]
["bitfinex","ETHUSD",1740258531510,3.59719,2780.0,2779.5,6.62201112]
["bitfinex","ETHUSD",1740258532032,7.19442,2780.0,2779.5,6.62201112]
["bitfinex","ETHUSD",1740258532624,3.59728,2779.9,2779.5,6.62201112]
["bitfinex","ETHUSD",1740258534028,3.59727,2779.9,2779.5,6.62201112]
["bitfinex","ETHUSD",1740258538109,7.19461,2779.9,2779.5,6.62201112]
["bitfinex","ETHUSD",1740258538331,3.59739,2779.8,2779.5,6.62201112]
["bitfinex","ETHUSD",1740258538715,3.59752,2779.7,2779.5,5.39]
["bitfinex","ETHUSD",1740258539535,3.59727,2779.9,2779.5,5.39]
["bitfinex","ETHUSD",1740258539740,3.59739,2779.8,2779.5,5.39]
["bitfinex","ETHUSD",1740258541908,3.59739,2779.8,2779.6,0.7151118]
["bitfinex","ETHUSD",1740258542120,3.59739,2779.8,2779.6,0.82769835]
["bitfinex","ETHUSD",1740258542675,3.59727,2779.9,2779.7,0.8202]
["bitfinex","ETHUSD",1740258542971,7.19461,2779.9,2779.7,0.8202]
["bitfinex","ETHUSD",1740258544049,3.59727,2779.9,2779.7,0.8202]
["bitfinex","ETHUSD",1740258544546,3.59738,2779.8,2779.7,0.8202]
["bitfinex","ETHUSD",1740258547451,3.59738,2779.8,2779.6,0.7151118]
["bitfinex","ETHUSD",1740258553808,3.59751,2779.7,2779.6,0.7151118]
["bitfinex","ETHUSD",1740258553980,7.19485,2779.8,2779.6,0.7151118]
["bitfinex","ETHUSD",1740258555388,3.59738,2779.8,2779.6,0.7151118]
["bitfinex","ETHUSD",1740258555897,3.59751,2779.7,2779.6,0.7151118]
["bitfinex","ETHUSD",1740258557091,4.35751,2779.7,2779.5,5.39]
["bitfinex","ETHUSD",1740258557290,3.59763,2779.6,2779.5,5.39]
["bitfinex","ETHUSD",1740258559696,3.59789,2779.4,2779.3,0.71662763]
["bitfinex","ETHUSD",1740258563806,0.76,2779.7,2779.3,1.32729039]
["bitfinex","ETHUSD",1740258563969,3.0,2780.3,2779.4,0.8031]
["bitfinex","ETHUSD",1740258563970,3.59736,2779.9,2779.4,0.8031]
["bitfinex","ETHUSD",1740258564375,3.59745,2779.8,2779.4,0.8031]
["bitfinex","ETHUSD",1740258564795,3.59736,2779.9,2779.4,0.8031]
["bitfinex","ETHUSD",1740258565003,3.59752,2779.7,2779.4,0.8031]
["bitfinex","ETHUSD",1740258566099,3.59751,2779.7,2779.4,0.8031]
["bitfinex","ETHUSD",1740258572814,0.7509,2779.6,2779.3,1.32729039]
["bitfinex","ETHUSD",1740258573015,3.59784,2779.5,2779.3,1.32729039]
["bitfinex","ETHUSD",1740258573320,3.59784,2779.5,2779.3,0.71662763]
["bitfinex","ETHUSD",1740258578021,3.59789,2779.4,2779.3,0.71662763]
["bitfinex","ETHUSD",1740258578326,3.59798,2779.4,2779.2,0.256]
["bitfinex","ETHUSD",1740258578509,7.19573,2779.5,2779.2,0.98206712]
["bitfinex","ETHUSD",1740258578818,3.59791,2779.4,2779.2,0.98206712]
["bitfinex","ETHUSD",1740258579423,3.59791,2779.4,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258580220,3.59784,2779.5,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258580422,7.19569,2779.5,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258580720,3.59784,2779.5,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258581823,7.19571,2779.5,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258583222,7.19569,2779.5,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258583418,3.59784,2779.5,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258583610,7.19573,2779.5,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258583787,3.59784,2779.5,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258584589,3.59791,2779.4,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258584788,3.59784,2779.5,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258586760,3.59757,2779.7,2779.2,4.32417712]
["bitfinex","ETHUSD",1740258586956,7.19518,2779.7,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258587118,3.59757,2779.7,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258587831,3.59757,2779.7,2779.3,0.11260068]
["bitfinex","ETHUSD",1740258588352,3.59732,2779.9,2779.4,0.8]
["bitfinex","ETHUSD",1740258588815,3.59739,2779.8,2779.4,0.8]
["bitfinex","ETHUSD",1740258589518,3.59732,2779.9,2779.4,0.8]
["bitfinex","ETHUSD",1740258589955,7.19469,2779.9,2779.4,0.8]
["bitfinex","ETHUSD",1740258590259,3.59739,2779.8,2779.4,0.8]
["bitfinex","ETHUSD",1740258590755,3.59761,2779.7,2779.4,0.8]
["bitfinex","ETHUSD",1740258590942,0.8244,2780.0,2779.2,4.06147827]
["bitfinex","ETHUSD",1740258590943,3.59776,2779.5,2779.2,0.72606712]
["bitfinex","ETHUSD",1740258591854,3.59776,2779.5,2779.3,0.256]
["bitfinex","ETHUSD",1740258596977,0.7778,2779.8,2779.1,6.19]
["bitfinex","ETHUSD",1740258597142,0.7778,2779.8,2779.1,5.39]
["bitfinex","ETHUSD",1740258597343,3.59812,2779.3,2779.1,5.39]
["bitfinex","ETHUSD",1740258598480,3.59815,2779.2,2779.1,5.39]
["bitfinex","ETHUSD",1740258600059,3.59815,2779.2,2778.8,0.256]
["bitfinex","ETHUSD",1740258600275,3.59815,2779.2,2778.8,1.6670188]
["bitfinex","ETHUSD",1740258600873,3.59867,2778.8,2778.7,0.72494683]
["bitfinex","ETHUSD",1740258602061,3.59867,2778.8,2778.7,0.8375767]
["bitfinex","ETHUSD",1740258603088,4.37622,2779.0,2778.7,0.8375767]
["bitfinex","ETHUSD",1740258604099,3.59857,2778.9,2778.7,0.8375767]
["bitfinex","ETHUSD",1740258604399,3.59857,2778.9,2778.7,0.72494683]
["bitfinex","ETHUSD",1740258609318,3.59857,2778.9,2778.7,1.50854683]
["bitfinex","ETHUSD",1740258609804,0.7634,2779.4,2778.8,4.11901115]
["bitfinex","ETHUSD",1740258610004,0.7634,2779.7,2779.2,0.7836]
["bitfinex","ETHUSD",1740258610211,0.7634,2780.1,2779.2,4.38173]
["bitfinex","ETHUSD",1740258610498,3.59734,2779.9,2779.4,3.59789]
["bitfinex","ETHUSD",1740258610667,4.36041,2780.1,2779.4,0.256]
["bitfinex","ETHUSD",1740258610868,3.59727,2779.9,2779.4,0.256]
["bitfinex","ETHUSD",1740258611172,3.5974,2779.8,2779.4,0.256]
["bitfinex","ETHUSD",1740258611373,3.59727,2779.9,2779.4,0.256]
["bitfinex","ETHUSD",1740258611596,3.59752,2779.7,2779.4,0.256]
["bitfinex","ETHUSD",1740258614765,3.59776,2779.5,2779.4,0.256]
["bitfinex","ETHUSD",1740258615926,3.59776,2779.5,2779.2,5.39]
["bitfinex","ETHUSD",1740258615927,4.38892,2779.3,2779.2,5.39]
["bitfinex","ETHUSD",1740258619093,3.59841,2779.0,2778.9,0.73050245]
["bitfinex","ETHUSD",1740258620437,3.59874,2778.8,2778.6,0.11262329]
["bitfinex","ETHUSD",1740258621529,3.59874,2778.8,2778.7,0.71641446]
["bitfinex","ETHUSD",1740258626141,0.7909,2778.8,2778.3,5.646]
["bitfinex","ETHUSD",1740258626325,0.7909,2778.8,2778.0,10.68541115]
["bitfinex","ETHUSD",1740258626326,3.59919,2778.4,2778.0,12.74]
["bitfinex","ETHUSD",1740258626526,3.59919,2778.4,2778.3,0.70935122]
["bitfinex","ETHUSD",1740258627135,3.59857,2778.9,2778.1,0.11264498]
["bitfinex","ETHUSD",1740258627313,3.59945,2778.2,2778.1,0.11264498]
["bitfinex","ETHUSD",1740258629018,3.59958,2778.1,2778.0,6.10539287]
["bitfinex","ETHUSD",1740258629447,4.757275,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740258629646,3.60002,2777.8,2777.5,5.39]
["bitfinex","ETHUSD",1740258630017,4.37862,2777.8,2777.5,5.39]
["bitfinex","ETHUSD",1740258630643,3.60012,2777.7,2777.5,5.39]
["bitfinex","ETHUSD",1740258630852,4.37862,2777.8,2777.5,5.39]
["bitfinex","ETHUSD",1740258632111,3.60002,2777.8,2777.5,5.39]
["bitfinex","ETHUSD",1740258643991,3.59985,2777.9,2777.5,5.39]
["bitfinex","ETHUSD",1740258645495,7.97817,2778.0,2777.5,5.39]
["bitfinex","ETHUSD",1740258646401,4.37836,2778.0,2777.5,5.39]
["bitfinex","ETHUSD",1740258646690,7.97818,2778.0,2777.5,5.39]
["bitfinex","ETHUSD",1740258646892,3.59927,2778.4,2777.7,3.33541115]
["bitfinex","ETHUSD",1740258647083,3.59947,2778.2,2777.7,3.33541115]
["bitfinex","ETHUSD",1740258647669,3.59959,2778.1,2777.6,0.813]
["bitfinex","ETHUSD",1740258647858,0.8016,2778.2,2777.6,0.813]
["bitfinex","ETHUSD",1740258648297,4.40113,2778.2,2777.6,0.813]
["bitfinex","ETHUSD",1740258649492,4.40113,2778.2,2777.7,0.256]
["bitfinex","ETHUSD",1740258649695,3.59953,2778.2,2777.7,0.256]
["bitfinex","ETHUSD",1740258654038,3.59953,2778.2,2777.8,0.72279426]
["bitfinex","ETHUSD",1740258654536,4.40087,2778.4,2777.8,0.72279426]
["bitfinex","ETHUSD",1740258654838,3.59937,2778.3,2777.9,0.7719]
["bitfinex","ETHUSD",1740258655334,4.40087,2778.4,2777.9,0.7719]
["bitfinex","ETHUSD",1740258655629,8.00017,2778.4,2777.9,0.7719]
["bitfinex","ETHUSD",1740258655831,8.00015,2778.4,2777.9,0.7719]
["bitfinex","ETHUSD",1740258656613,3.59896,2778.6,2777.9,0.7719]
["bitfinex","ETHUSD",1740258656809,4.35868,2778.8,2778.2,0.7719]
["bitfinex","ETHUSD",1740258657011,4.35867,2778.8,2778.2,0.7719]
["bitfinex","ETHUSD",1740258658438,3.59882,2778.7,2778.2,0.7719]
["bitfinex","ETHUSD",1740258659539,4.35867,2778.8,2778.2,0.7719]
["bitfinex","ETHUSD",1740258659937,7.95743,2778.8,2778.2,0.7719]
["bitfinex","ETHUSD",1740258660242,0.7599,2779.0,2778.2,0.7719]
["bitfinex","ETHUSD",1740258660439,3.5983,2779.1,2778.5,0.7719]
["bitfinex","ETHUSD",1740258661045,3.59893,2778.6,2778.5,0.7719]
["bitfinex","ETHUSD",1740258661247,3.59919,2778.4,2778.3,5.39]
["bitfinex","ETHUSD",1740258661402,3.59919,2778.4,2778.1,5.39]
["bitfinex","ETHUSD",1740258662249,3.59874,2778.8,2778.2,0.1126437]
["bitfinex","ETHUSD",1740258662445,4.35864,2778.8,2778.2,0.1126437]
["bitfinex","ETHUSD",1740258662644,3.59894,2778.6,2778.2,0.1126437]
["bitfinex","ETHUSD",1740258663713,3.59894,2778.6,2778.1,5.39]
["bitfinex","ETHUSD",1740258664241,4.35864,2778.8,2778.1,5.39]
["bitfinex","ETHUSD",1740258664454,3.59945,2778.2,2778.1,5.39]
["bitfinex","ETHUSD",1740258665288,3.59945,2778.2,2778.0,0.7719]
["bitfinex","ETHUSD",1740258665665,4.35914,2778.4,2778.0,0.7719]
["bitfinex","ETHUSD",1740258666496,3.59936,2778.3,2778.0,0.7719]
["bitfinex","ETHUSD",1740258666785,3.59936,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740258667945,0.7599,2778.4,2777.9,5.39]
["bitfinex","ETHUSD",1740258668148,4.35917,2778.4,2777.9,5.39]
["bitfinex","ETHUSD",1740258668805,3.59935,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740258670370,7.19878,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740258671307,4.847874,2778.7,2777.9,0.78886039]
["bitfinex","ETHUSD",1740258671610,8.01094,2778.7,2778.0,0.7707]
["bitfinex","ETHUSD",1740258672039,3.59896,2778.6,2778.0,0.7707]
["bitfinex","ETHUSD",1740258673009,4.41201,2778.7,2778.0,0.7707]
["bitfinex","ETHUSD",1740258673223,3.59906,2778.5,2778.0,0.7707]
["bitfinex","ETHUSD",1740258674032,3.59906,2778.5,2778.1,0.11264745]
["bitfinex","ETHUSD",1740258675429,3.59906,2778.5,2778.0,0.7707]
["bitfinex","ETHUSD",1740258677727,0.8132,2778.7,2778.0,1.28664404]
["bitfinex","ETHUSD",1740258677898,4.40543,2778.9,2778.2,3.59937]
["bitfinex","ETHUSD",1740258678593,0.8068,2778.9,2778.3,3.59923]
["bitfinex","ETHUSD",1740258678826,0.8068,2778.9,2778.4,0.7663]
["bitfinex","ETHUSD",1740258679725,3.5988,2778.7,2778.4,0.7663]
["bitfinex","ETHUSD",1740258681086,3.59894,2778.6,2778.1,0.7663]
["bitfinex","ETHUSD",1740258681405,3.59894,2778.6,2778.1,1.68835211]
["bitfinex","ETHUSD",1740258681727,3.5988,2778.7,2778.2,0.11264027]
["bitfinex","ETHUSD",1740258682626,4.4054,2778.9,2778.1,1.68835211]
["bitfinex","ETHUSD",1740258682925,4.4054,2778.9,2778.1,8.88735211]
["bitfinex","ETHUSD",1740258683639,3.59844,2779.0,2778.3,4.41885]
["bitfinex","ETHUSD",1740258683825,3.59844,2779.0,2778.3,9.80885]
["bitfinex","ETHUSD",1740258684339,3.59844,2779.0,2778.4,0.11263323]
["bitfinex","ETHUSD",1740258685201,7.19693,2779.0,2778.4,0.11263323]
["bitfinex","ETHUSD",1740258685529,3.59844,2779.0,2778.4,0.11263323]
["bitfinex","ETHUSD",1740258686037,3.59844,2779.0,2778.3,9.80885]
["bitfinex","ETHUSD",1740258686196,3.59844,2779.0,2778.3,11.24189021]
["bitfinex","ETHUSD",1740258686395,3.59861,2778.9,2778.3,7.64264021]
["bitfinex","ETHUSD",1740258687070,3.59844,2779.0,2778.3,7.64264021]
["bitfinex","ETHUSD",1740258687541,3.59844,2779.0,2778.3,11.24190021]
["bitfinex","ETHUSD",1740258687729,7.19694,2779.0,2778.3,7.64264021]
["bitfinex","ETHUSD",1740258687929,3.59844,2779.0,2778.3,7.64264021]
["bitfinex","ETHUSD",1740258688096,7.19694,2779.0,2778.3,7.64264021]
["bitfinex","ETHUSD",1740258688845,7.19694,2779.0,2778.4,0.11263393]
["bitfinex","ETHUSD",1740258689940,3.59844,2779.0,2778.4,0.11263393]
["bitfinex","ETHUSD",1740258690144,3.59844,2779.0,2778.3,7.64264021]
["bitfinex","ETHUSD",1740258690303,3.59844,2779.0,2778.3,11.24195021]
["bitfinex","ETHUSD",1740258690637,3.59844,2779.0,2778.4,1.48413102]
["bitfinex","ETHUSD",1740258691056,3.59844,2779.0,2778.5,0.7956]
["bitfinex","ETHUSD",1740258692235,3.59844,2779.0,2778.6,0.7076456]
["bitfinex","ETHUSD",1740258692758,4.37082,2779.2,2778.6,0.7076456]
["bitfinex","ETHUSD",1740258692956,3.59837,2779.1,2778.6,0.7076456]
["bitfinex","ETHUSD",1740258694734,3.59837,2779.1,2778.4,1.4072681]
["bitfinex","ETHUSD",1740258694924,3.59837,2779.1,2778.4,3.59919]
["bitfinex","ETHUSD",1740258695325,3.59837,2779.1,2778.6,0.71073563]
["bitfinex","ETHUSD",1740258696360,0.7726,2779.2,2778.6,0.71073563]
["bitfinex","ETHUSD",1740258696534,0.7726,2779.2,2778.6,4.30958563]
["bitfinex","ETHUSD",1740258697464,4.37076,2779.2,2778.6,4.30958563]
["bitfinex","ETHUSD",1740258697638,4.37076,2779.2,2778.7,0.0968]
["bitfinex","ETHUSD",1740258699678,5.467628,2779.2,2778.7,0.0968]
["bitfinex","ETHUSD",1740258701387,4.42811,2779.6,2778.8,0.0968]
["bitfinex","ETHUSD",1740258701677,5.24,2779.9,2778.8,0.0968]
["bitfinex","ETHUSD",1740258701678,3.59825,2779.2,2778.8,0.0968]
["bitfinex","ETHUSD",1740258701863,4.42865,2779.2,2778.8,0.0968]
["bitfinex","ETHUSD",1740258702779,3.59825,2779.2,2778.8,0.0968]
["bitfinex","ETHUSD",1740258702985,4.42836,2779.4,2778.8,0.0968]
["bitfinex","ETHUSD",1740258703148,4.42836,2779.4,2778.8,4.76586509]
["bitfinex","ETHUSD",1740258703347,3.59796,2779.4,2778.8,4.76586509]
["bitfinex","ETHUSD",1740258704276,3.59803,2779.3,2778.8,4.76586509]
["bitfinex","ETHUSD",1740258704484,3.59818,2779.2,2778.8,0.0968]
["bitfinex","ETHUSD",1740258707181,3.59867,2778.8,2778.7,5.39]
["bitfinex","ETHUSD",1740258707381,3.59867,2778.8,2778.5,0.0968]
["bitfinex","ETHUSD",1740258707571,3.59886,2778.7,2778.5,0.0968]
["bitfinex","ETHUSD",1740258708290,3.59854,2778.9,2778.5,0.0968]
["bitfinex","ETHUSD",1740258708495,3.59867,2778.8,2778.5,0.0968]
["bitfinex","ETHUSD",1740258709487,3.59888,2778.7,2778.5,0.0968]
["bitfinex","ETHUSD",1740258709692,3.59888,2778.7,2778.3,5.646]
["bitfinex","ETHUSD",1740258709693,3.59915,2778.5,2778.3,5.646]
["bitfinex","ETHUSD",1740258711070,3.59888,2778.7,2778.3,5.646]
["bitfinex","ETHUSD",1740258712247,7.19778,2778.7,2778.3,5.646]
["bitfinex","ETHUSD",1740258712453,3.59888,2778.7,2778.3,5.646]
["bitfinex","ETHUSD",1740258713905,3.59888,2778.7,2778.4,0.11263622]
["bitfinex","ETHUSD",1740258714066,3.59901,2778.6,2778.4,0.11263622]
["bitfinex","ETHUSD",1740258714801,3.59901,2778.6,2778.3,5.646]
["bitfinex","ETHUSD",1740258714978,3.59911,2778.5,2778.3,5.646]
["bitfinex","ETHUSD",1740258715364,3.59888,2778.7,2778.3,5.646]
["bitfinex","ETHUSD",1740258715565,7.19777,2778.7,2778.3,5.646]
["bitfinex","ETHUSD",1740258716693,3.59902,2778.6,2778.3,5.646]
["bitfinex","ETHUSD",1740258717178,3.59902,2778.6,2778.0,3.59967]
["bitfinex","ETHUSD",1740258717179,3.59946,2778.2,2778.0,0.0968]
["bitfinex","ETHUSD",1740258717383,3.59936,2778.3,2778.0,0.0968]
["bitfinex","ETHUSD",1740258719469,3.59926,2778.4,2778.0,0.0968]
["bitfinex","ETHUSD",1740258720010,3.5994,2778.3,2778.0,0.0968]
["bitfinex","ETHUSD",1740258720306,7.19884,2778.3,2778.0,0.0968]
["bitfinex","ETHUSD",1740258720914,3.59952,2778.2,2778.0,0.0968]
["bitfinex","ETHUSD",1740258721120,3.59952,2778.2,2777.6,8.99012]
["bitfinex","ETHUSD",1740258721121,3.59971,2778.0,2777.8,0.0968]
["bitfinex","ETHUSD",1740258721277,3.59971,2778.0,2777.6,5.7428]
["bitfinex","ETHUSD",1740258721983,7.19954,2778.0,2777.6,5.4868]
["bitfinex","ETHUSD",1740258722291,3.59971,2778.0,2777.6,5.4868]
["bitfinex","ETHUSD",1740258723111,0.8253,2778.1,2777.6,5.4868]
["bitfinex","ETHUSD",1740258723112,4.42489,2778.1,2777.6,5.4868]
["bitfinex","ETHUSD",1740258723277,4.42489,2778.1,2777.6,7.61642797]
["bitfinex","ETHUSD",1740258724222,3.59908,2778.5,2777.8,0.0968]
["bitfinex","ETHUSD",1740258724525,3.59908,2778.5,2777.8,3.69673]
["bitfinex","ETHUSD",1740258725195,3.59921,2778.4,2777.8,3.69673]
["bitfinex","ETHUSD",1740258725389,3.5994,2778.3,2777.8,0.0968]
["bitfinex","ETHUSD",1740258725880,3.5991,2778.5,2777.8,0.0968]
["bitfinex","ETHUSD",1740258726080,3.5991,2778.5,2777.8,1.2184488]
["bitfinex","ETHUSD",1740258726295,7.19825,2778.5,2777.8,1.2184488]
["bitfinex","ETHUSD",1740258726519,3.5991,2778.5,2777.8,1.2184488]
["bitfinex","ETHUSD",1740258726719,7.19825,2778.5,2777.8,1.2184488]
["bitfinex","ETHUSD",1740258727197,3.59923,2778.4,2777.8,1.4744488]
["bitfinex","ETHUSD",1740258727811,3.59923,2778.4,2777.8,6.8644488]
["bitfinex","ETHUSD",1740258728082,3.5991,2778.5,2777.8,6.8644488]
["bitfinex","ETHUSD",1740258729311,3.5991,2778.5,2777.9,1.04644488]
["bitfinex","ETHUSD",1740258729998,0.8253,2778.6,2778.0,0.0968]
["bitfinex","ETHUSD",1740258730329,4.40902,2778.9,2778.3,0.0968]
["bitfinex","ETHUSD",1740258730831,0.8104,2778.9,2778.3,0.0968]
["bitfinex","ETHUSD",1740258731000,0.8104,2778.9,2778.0,5.39]
["bitfinex","ETHUSD",1740258731001,3.59906,2778.5,2778.1,0.0968]
["bitfinex","ETHUSD",1740258731527,3.59893,2778.6,2778.1,0.0968]
["bitfinex","ETHUSD",1740258736257,3.59867,2778.8,2778.2,0.0968]
["bitfinex","ETHUSD",1740258737350,1.61891526,2779.2,2778.5,0.0968]
["bitfinex","ETHUSD",1740258737351,0.7981,2779.2,2778.5,0.0968]
["bitfinex","ETHUSD",1740258737519,4.39633,2779.2,2778.5,3.69582]
["bitfinex","ETHUSD",1740258737717,3.0,2779.1,2778.5,3.69582]
["bitfinex","ETHUSD",1740258737926,6.5984,2779.1,2778.5,0.0968]
["bitfinex","ETHUSD",1740258738132,7.697873,2779.1,2778.5,0.0968]
["bitfinex","ETHUSD",1740258738920,3.5985,2779.0,2778.5,0.0968]
["bitfinex","ETHUSD",1740258741958,3.59862,2778.9,2778.5,0.0968]
["bitfinex","ETHUSD",1740258743024,3.5985,2779.0,2778.5,0.0968]
["bitfinex","ETHUSD",1740258743222,7.19701,2779.0,2778.5,0.0968]
["bitfinex","ETHUSD",1740258743543,7.996521,2779.0,2778.5,0.0968]
["bitfinex","ETHUSD",1740258743750,4.398011,2779.0,2778.5,0.0968]
["bitfinex","ETHUSD",1740258743944,3.59868,2778.8,2778.5,0.0968]
["bitfinex","ETHUSD",1740258744255,3.59888,2778.7,2778.3,5.39]
["bitfinex","ETHUSD",1740258744557,3.59902,2778.6,2778.3,5.39]
["bitfinex","ETHUSD",1740258745142,3.59867,2778.8,2778.3,5.39]
["bitfinex","ETHUSD",1740258745330,3.59867,2778.8,2778.4,0.0968]
["bitfinex","ETHUSD",1740258748174,7.19742,2778.8,2778.4,0.0968]
["bitfinex","ETHUSD",1740258748330,4.3983631,2778.8,2778.4,0.0968]
["bitfinex","ETHUSD",1740258748665,3.59867,2778.8,2778.4,0.0968]
["bitfinex","ETHUSD",1740258748850,7.19744,2778.8,2778.4,0.0968]
["bitfinex","ETHUSD",1740258749234,3.59867,2778.8,2778.4,0.0968]
["bitfinex","ETHUSD",1740258749865,3.59824,2779.2,2778.5,0.0968]
["bitfinex","ETHUSD",1740258750240,7.19651,2779.2,2778.6,0.0968]
["bitfinex","ETHUSD",1740258750448,3.59838,2779.1,2778.6,0.0968]
["bitfinex","ETHUSD",1740258751579,4.396641,2779.2,2778.6,0.0968]
["bitfinex","ETHUSD",1740258751779,7.19642,2779.2,2778.6,0.0968]
["bitfinex","ETHUSD",1740258752141,3.59817,2779.2,2778.6,0.0968]
["bitfinex","ETHUSD",1740258752439,7.19642,2779.2,2778.6,0.0968]
["bitfinex","ETHUSD",1740258752943,7.1964,2779.2,2778.6,0.0968]
["bitfinex","ETHUSD",1740258753778,3.59834,2779.1,2778.6,0.0968]
["bitfinex","ETHUSD",1740258755477,0.7882,2779.6,2778.8,0.0968]
["bitfinex","ETHUSD",1740258755978,3.59814,2779.3,2778.8,0.0968]
["bitfinex","ETHUSD",1740258757485,3.5983,2779.1,2778.8,0.0968]
["bitfinex","ETHUSD",1740258758478,3.59814,2779.3,2778.8,0.0968]
["bitfinex","ETHUSD",1740258758983,0.7882,2779.6,2778.9,0.0968]
["bitfinex","ETHUSD",1740258759190,7.19572,2779.5,2778.9,0.0968]
["bitfinex","ETHUSD",1740258759369,3.59789,2779.4,2779.0,0.0968]
["bitfinex","ETHUSD",1740258759688,3.59789,2779.4,2779.0,0.3528]
["bitfinex","ETHUSD",1740258760390,3.59814,2779.3,2779.0,0.3528]
["bitfinex","ETHUSD",1740258760749,3.59828,2779.1,2779.0,0.3528]
["bitfinex","ETHUSD",1740258761497,3.59841,2779.0,2778.9,5.39]
["bitfinex","ETHUSD",1740258761652,3.59841,2779.0,2778.8,0.0968]
["bitfinex","ETHUSD",1740258761853,3.59854,2778.9,2778.8,0.0968]
["bitfinex","ETHUSD",1740258762966,3.59854,2778.9,2778.6,0.11262501]
["bitfinex","ETHUSD",1740258763167,3.59874,2778.8,2778.6,0.20942501]
["bitfinex","ETHUSD",1740258763408,3.5988,2778.7,2778.6,0.20942501]
["bitfinex","ETHUSD",1740258764257,4.318554,2778.7,2778.6,0.11262501]
["bitfinex","ETHUSD",1740258764481,4.318554,2778.7,2778.5,5.39]
["bitfinex","ETHUSD",1740258764698,3.59893,2778.6,2778.5,5.39]
["bitfinex","ETHUSD",1740258766313,3.59893,2778.6,2778.3,0.0968]
["bitfinex","ETHUSD",1740258766709,3.59907,2778.5,2778.3,0.0968]
["bitfinex","ETHUSD",1740258767603,3.59919,2778.4,2778.3,0.0968]
["bitfinex","ETHUSD",1740258767914,3.59927,2778.4,2778.1,5.4868]
["bitfinex","ETHUSD",1740258769621,3.59894,2778.6,2778.1,5.4868]
["bitfinex","ETHUSD",1740258770177,3.59918,2778.5,2778.1,5.4868]
["bitfinex","ETHUSD",1740258770399,3.59921,2778.4,2778.2,0.11264451]
["bitfinex","ETHUSD",1740258770721,3.59932,2778.3,2778.2,0.11264451]
["bitfinex","ETHUSD",1740258771582,3.59932,2778.3,2778.1,5.4868]
["bitfinex","ETHUSD",1740258774940,3.59921,2778.4,2778.1,5.4868]
["bitfinex","ETHUSD",1740258775145,3.59934,2778.3,2778.1,5.4868]
["bitfinex","ETHUSD",1740258777156,3.59945,2778.2,2778.1,5.4868]
["bitfinex","ETHUSD",1740258777320,3.59945,2778.2,2778.1,5.39]
["bitfinex","ETHUSD",1740258778452,3.59961,2778.1,2777.7,5.7428]
["bitfinex","ETHUSD",1740258781156,3.59932,2778.3,2777.7,5.7428]
["bitfinex","ETHUSD",1740258781356,3.59955,2778.2,2777.7,5.7428]
["bitfinex","ETHUSD",1740258782525,3.59959,2778.1,2777.7,5.7428]
["bitfinex","ETHUSD",1740258784629,3.59983,2778.0,2777.7,5.7428]
["bitfinex","ETHUSD",1740258784817,3.59959,2778.1,2777.7,5.7428]
["bitfinex","ETHUSD",1740258785013,3.59978,2778.0,2777.7,0.3528]
["bitfinex","ETHUSD",1740258785413,4.38319,2778.1,2777.7,0.3528]
["bitfinex","ETHUSD",1740258785817,7.98287,2778.1,2777.7,0.3528]
["bitfinex","ETHUSD",1740258786648,4.38319,2778.1,2777.7,0.3528]
["bitfinex","ETHUSD",1740258787023,3.59945,2778.2,2777.7,0.3528]
["bitfinex","ETHUSD",1740258787730,3.59919,2778.5,2778.0,0.0968]
["bitfinex","ETHUSD",1740258787731,4.38279,2778.5,2778.0,0.0968]
["bitfinex","ETHUSD",1740258787927,3.5992,2778.4,2778.0,0.0968]
["bitfinex","ETHUSD",1740258788663,3.59935,2778.3,2778.0,0.0968]
["bitfinex","ETHUSD",1740258788833,3.59926,2778.4,2778.0,0.0968]
["bitfinex","ETHUSD",1740258789234,3.59933,2778.3,2778.0,0.0968]
["bitfinex","ETHUSD",1740258793864,4.39754,2778.3,2777.8,0.0968]
["bitfinex","ETHUSD",1740258794040,3.59965,2778.1,2777.8,0.0968]
["bitfinex","ETHUSD",1740258794241,4.39115,2778.1,2777.7,0.256]
["bitfinex","ETHUSD",1740258794441,3.59973,2778.0,2777.7,0.256]
["bitfinex","ETHUSD",1740258794954,4.39115,2778.1,2777.7,0.256]
["bitfinex","ETHUSD",1740258795339,3.59974,2778.0,2777.7,0.256]
["bitfinex","ETHUSD",1740258795653,3.60006,2777.8,2777.6,0.0968]
["bitfinex","ETHUSD",1740258795854,3.60023,2777.6,2777.5,5.39]
["bitfinex","ETHUSD",1740258796271,7.20028,2777.7,2777.5,5.39]
["bitfinex","ETHUSD",1740258796466,3.6001,2777.7,2777.5,5.39]
["bitfinex","ETHUSD",1740258799074,3.60023,2777.6,2777.3,0.0968]
["bitfinex","ETHUSD",1740258800163,3.60037,2777.5,2777.3,0.0968]
["bitfinex","ETHUSD",1740258800367,3.60037,2777.5,2777.0,5.7428]
["bitfinex","ETHUSD",1740258800789,3.60069,2777.3,2777.0,0.0968]
["bitfinex","ETHUSD",1740258802569,3.60091,2777.1,2776.9,0.73485192]
["bitfinex","ETHUSD",1740258802732,3.60091,2777.1,2776.8,0.43269571]
["bitfinex","ETHUSD",1740258803472,4.39251,2777.0,2776.8,0.33589571]
["bitfinex","ETHUSD",1740258804192,4.39251,2777.0,2776.7,5.39]
["bitfinex","ETHUSD",1740258805496,0.7915,2777.0,2776.7,5.39]
["bitfinex","ETHUSD",1740258805699,0.7915,2777.2,2776.7,5.39]
["bitfinex","ETHUSD",1740258806365,5.111997,2777.5,2776.8,3.69805]
["bitfinex","ETHUSD",1740258806567,3.6005,2777.4,2776.8,0.0968]
["bitfinex","ETHUSD",1740258807347,3.60061,2777.3,2776.8,0.0968]
["bitfinex","ETHUSD",1740258808300,1.511547,2777.5,2776.8,3.69804]
["bitfinex","ETHUSD",1740258808301,0.7915,2777.5,2776.8,3.69804]
["bitfinex","ETHUSD",1740258808502,0.7915,2777.5,2777.0,3.60098]
["bitfinex","ETHUSD",1740258808981,0.7915,2777.5,2776.8,7.29919]
["bitfinex","ETHUSD",1740258809294,0.7915,2777.5,2776.9,1.268919]
["bitfinex","ETHUSD",1740258809587,0.7915,2777.5,2776.8,0.0968]
["bitfinex","ETHUSD",1740258809588,3.60051,2777.4,2776.8,0.0968]
["bitfinex","ETHUSD",1740258809764,0.7915,2777.5,2776.8,3.69804]
["bitfinex","ETHUSD",1740258810170,0.7915,2777.5,2776.9,3.60112]
["bitfinex","ETHUSD",1740258810370,0.7531,2777.7,2777.0,3.60098]
["bitfinex","ETHUSD",1740258810700,4.35328,2777.7,2777.0,3.60098]
["bitfinex","ETHUSD",1740258810852,5.148611,2777.7,2777.0,3.60098]
["bitfinex","ETHUSD",1740258811286,3.60024,2777.6,2776.8,3.69804]
["bitfinex","ETHUSD",1740258811486,3.60024,2777.6,2776.9,3.60106]
["bitfinex","ETHUSD",1740258812002,3.60024,2777.6,2777.0,0.0968]
["bitfinex","ETHUSD",1740258814910,1.548431,2777.7,2777.0,3.69779]
["bitfinex","ETHUSD",1740258815632,0.7531,2777.7,2777.2,3.60074]
["bitfinex","ETHUSD",1740258816992,0.8087,2777.9,2777.4,0.0968]
["bitfinex","ETHUSD",1740258818634,3.59999,2777.8,2777.4,0.0968]
["bitfinex","ETHUSD",1740258818847,0.8087,2777.9,2777.4,0.0968]
["bitfinex","ETHUSD",1740258819856,0.8087,2777.9,2777.4,3.95316]
["bitfinex","ETHUSD",1740258820004,0.8087,2777.9,2777.4,0.3528]
["bitfinex","ETHUSD",1740258821349,0.8087,2777.9,2777.4,3.95327]
["bitfinex","ETHUSD",1740258821505,8.00772,2778.2,2777.4,3.95327]
["bitfinex","ETHUSD",1740258821705,9.163492,2778.2,2777.4,3.95327]
["bitfinex","ETHUSD",1740258822339,1.964472,2778.2,2777.6,3.60021]
["bitfinex","ETHUSD",1740258822508,0.8087,2778.2,2777.6,3.60021]
["bitfinex","ETHUSD",1740258824055,0.8087,2778.2,2777.4,9.34327]
["bitfinex","ETHUSD",1740258824217,3.5997,2778.1,2777.4,9.34327]
["bitfinex","ETHUSD",1740258825564,4.40822,2778.2,2777.5,3.60034]
["bitfinex","ETHUSD",1740258825858,0.8087,2778.2,2777.6,3.6002]
["bitfinex","ETHUSD",1740258827537,0.8087,2778.2,2777.5,6.75594559]
["bitfinex","ETHUSD",1740258827538,3.59958,2778.1,2777.5,6.75594559]
["bitfinex","ETHUSD",1740258829767,0.7829,2777.8,2777.5,5.39]
["bitfinex","ETHUSD",1740258830067,3.60018,2777.7,2777.3,0.71573586]
["bitfinex","ETHUSD",1740258830227,3.60037,2777.5,2777.3,0.71573586]
["bitfinex","ETHUSD",1740258830566,0.7829,2777.4,2777.3,0.71573586]
["bitfinex","ETHUSD",1740258831868,0.7829,2777.6,2777.3,0.71573586]
["bitfinex","ETHUSD",1740258832328,3.60018,2777.7,2777.3,0.81253586]
["bitfinex","ETHUSD",1740258832529,0.798299,2777.7,2777.3,0.81253586]
["bitfinex","ETHUSD",1740258832864,0.7829,2777.8,2777.3,4.41314586]
["bitfinex","ETHUSD",1740258833061,0.7829,2777.8,2777.3,0.81253586]
["bitfinex","ETHUSD",1740258834529,4.36998,2777.5,2777.3,0.71573586]
["bitfinex","ETHUSD",1740258834730,0.436998,2777.4,2777.3,0.71573586]
["bitfinex","ETHUSD",1740258834965,3.60048,2777.4,2777.3,0.71573586]
["bitfinex","ETHUSD",1740258836170,4.36998,2777.5,2777.3,0.71573586]
["bitfinex","ETHUSD",1740258840365,7.97044,2777.5,2777.3,0.71573586]
["bitfinex","ETHUSD",1740258840675,3.60048,2777.4,2777.3,0.71573586]
["bitfinex","ETHUSD",1740258844778,3.60048,2777.4,2776.9,0.3686882]
["bitfinex","ETHUSD",1740258844779,3.60046,2777.5,2776.9,0.3686882]
["bitfinex","ETHUSD",1740258845013,3.60084,2777.2,2776.9,0.1126882]
["bitfinex","ETHUSD",1740258845310,3.60084,2777.2,2777.0,0.1126882]
["bitfinex","ETHUSD",1740258845510,3.60087,2777.1,2777.0,0.1126882]
["bitfinex","ETHUSD",1740258846499,3.60087,2777.1,2777.0,0.70872728]
["bitfinex","ETHUSD",1740258850043,3.60087,2777.1,2776.7,0.256]
["bitfinex","ETHUSD",1740258850202,3.60087,2777.1,2776.7,0.5246915]
["bitfinex","ETHUSD",1740258851606,3.60088,2777.1,2776.7,0.5246915]
["bitfinex","ETHUSD",1740258851941,3.60088,2777.1,2776.7,0.256]
["bitfinex","ETHUSD",1740258852752,0.360046,2777.4,2776.7,0.256]
["bitfinex","ETHUSD",1740258852926,3.59948,2778.2,2776.7,1.25364166]
["bitfinex","ETHUSD",1740258853132,3.60006,2777.8,2777.0,3.60092]
["bitfinex","ETHUSD",1740258853449,3.60011,2777.7,2777.0,3.60092]
["bitfinex","ETHUSD",1740258853606,3.0,2777.9,2777.0,3.60092]
["bitfinex","ETHUSD",1740258853607,3.59989,2777.9,2777.2,3.60073]
["bitfinex","ETHUSD",1740258853806,3.59989,2777.9,2777.0,7.93338981]
["bitfinex","ETHUSD",1740258854001,3.60011,2777.7,2777.1,3.60085]
["bitfinex","ETHUSD",1740258854438,7.19983,2777.9,2777.1,3.60085]
["bitfinex","ETHUSD",1740258854644,3.59989,2777.9,2777.2,3.60074]
["bitfinex","ETHUSD",1740258854965,3.59989,2777.9,2777.3,1.07754628]
["bitfinex","ETHUSD",1740258856460,3.59989,2777.9,2777.3,4.67815628]
["bitfinex","ETHUSD",1740258856655,3.59989,2777.9,2777.3,1.07754628]
["bitfinex","ETHUSD",1740258857355,3.59989,2777.9,2777.3,0.71747228]
["bitfinex","ETHUSD",1740258857757,3.59998,2777.8,2777.3,0.71747228]
["bitfinex","ETHUSD",1740258857961,3.59998,2777.8,2777.2,3.60074]
["bitfinex","ETHUSD",1740258858256,3.59998,2777.8,2777.1,8.99086]
["bitfinex","ETHUSD",1740258858559,3.59998,2777.8,2777.1,5.39]
["bitfinex","ETHUSD",1740258858560,3.60023,2777.6,2777.1,5.39]
["bitfinex","ETHUSD",1740258858756,3.60023,2777.6,2777.1,6.36224198]
["bitfinex","ETHUSD",1740258859994,3.60023,2777.6,2777.2,0.11268128]
["bitfinex","ETHUSD",1740258860667,3.60049,2777.4,2777.2,0.11268128]
["bitfinex","ETHUSD",1740258860816,3.60028,2777.6,2777.2,0.11268128]
["bitfinex","ETHUSD",1740258861264,3.60056,2777.4,2777.2,0.11268128]
["bitfinex","ETHUSD",1740258861830,3.60056,2777.4,2777.1,5.39]
["bitfinex","ETHUSD",1740258862052,3.60038,2777.5,2777.1,5.39]
["bitfinex","ETHUSD",1740258862573,3.60049,2777.4,2777.1,5.39]
["bitfinex","ETHUSD",1740258863166,7.20064,2777.6,2777.1,5.39]
["bitfinex","ETHUSD",1740258863356,3.60037,2777.5,2777.1,5.39]
["bitfinex","ETHUSD",1740258864179,3.60029,2777.6,2777.1,5.39]
["bitfinex","ETHUSD",1740258864471,3.960319,2777.6,2777.0,0.256]
["bitfinex","ETHUSD",1740258864672,3.0,2778.0,2777.0,0.256]
["bitfinex","ETHUSD",1740258864877,3.60019,2777.7,2777.0,3.85698]
["bitfinex","ETHUSD",1740258865050,3.60019,2777.7,2777.1,0.11268456]
["bitfinex","ETHUSD",1740258865246,7.20038,2777.7,2777.1,0.11268456]
["bitfinex","ETHUSD",1740258865765,3.60019,2777.7,2777.1,0.11268456]
["bitfinex","ETHUSD",1740258866580,3.60019,2777.7,2777.2,0.11268456]
["bitfinex","ETHUSD",1740258866976,7.20037,2777.7,2777.2,0.11268456]
["bitfinex","ETHUSD",1740258867865,7.20037,2777.7,2777.1,0.26883184]
["bitfinex","ETHUSD",1740258868171,3.60018,2777.7,2777.1,0.26883184]
["bitfinex","ETHUSD",1740258868378,7.20037,2777.7,2777.1,0.26883184]
["bitfinex","ETHUSD",1740258868573,3.60018,2777.7,2777.1,0.26883184]
["bitfinex","ETHUSD",1740258868779,3.60033,2777.6,2777.1,0.26883184]
["bitfinex","ETHUSD",1740258869677,3.60033,2777.6,2777.0,0.256]
["bitfinex","ETHUSD",1740258869883,3.60033,2777.6,2777.0,1.09932464]
["bitfinex","ETHUSD",1740258870379,3.60033,2777.6,2777.0,6.48932464]
["bitfinex","ETHUSD",1740258870692,3.60018,2777.7,2777.0,6.48932464]
["bitfinex","ETHUSD",1740258870842,3.60036,2777.5,2777.0,6.48932464]
["bitfinex","ETHUSD",1740258871168,3.60036,2777.5,2777.1,0.11268344]
["bitfinex","ETHUSD",1740258873185,3.60036,2777.5,2777.2,0.11268344]
["bitfinex","ETHUSD",1740258874480,3.60036,2777.5,2777.0,6.48932464]
["bitfinex","ETHUSD",1740258876083,6.59974,2778.0,2777.0,5.646]
["bitfinex","ETHUSD",1740258876084,3.60062,2777.3,2777.0,5.646]
["bitfinex","ETHUSD",1740258876244,3.6007,2777.3,2777.1,0.11268339]
["bitfinex","ETHUSD",1740258876581,3.60074,2777.2,2777.1,0.11268339]
["bitfinex","ETHUSD",1740258876744,7.20143,2777.3,2777.1,0.11268339]
["bitfinex","ETHUSD",1740258876946,7.20143,2777.3,2777.1,0.38151264]
["bitfinex","ETHUSD",1740258877483,3.6007,2777.3,2777.1,0.38151264]
["bitfinex","ETHUSD",1740258877657,3.6007,2777.3,2777.1,0.26882925]
["bitfinex","ETHUSD",1740258877976,7.2014,2777.3,2777.1,0.26882925]
["bitfinex","ETHUSD",1740258878364,7.2014,2777.3,2776.8,0.256]
["bitfinex","ETHUSD",1740258878365,3.6007,2777.3,2776.8,0.256]
["bitfinex","ETHUSD",1740258878676,3.60042,2777.5,2776.8,1.180749]
["bitfinex","ETHUSD",1740258878901,3.60049,2777.4,2776.8,1.180749]
["bitfinex","ETHUSD",1740258879068,3.0,2777.7,2776.8,1.180749]
["bitfinex","ETHUSD",1740258879257,3.60071,2777.3,2776.8,0.256]
["bitfinex","ETHUSD",1740258879454,3.60071,2777.3,2776.9,0.11269136]
["bitfinex","ETHUSD",1740258879900,3.60071,2777.3,2776.9,0.38163978]
["bitfinex","ETHUSD",1740258880914,3.60071,2777.3,2776.9,0.11269136]
["bitfinex","ETHUSD",1740258881078,3.60071,2777.3,2777.0,0.11269136]
["bitfinex","ETHUSD",1740258882005,3.60071,2777.3,2776.9,0.26855077]
["bitfinex","ETHUSD",1740258883181,3.60071,2777.3,2776.9,1.2910577]
["bitfinex","ETHUSD",1740258883510,3.60071,2777.3,2777.0,0.0968]
["bitfinex","ETHUSD",1740258885010,4.38131,2777.5,2777.0,0.0968]
["bitfinex","ETHUSD",1740258885303,3.60051,2777.4,2777.1,0.11269013]
["bitfinex","ETHUSD",1740258886323,3.60051,2777.4,2777.0,0.0968]
["bitfinex","ETHUSD",1740258888234,3.60065,2777.3,2777.0,0.0968]
["bitfinex","ETHUSD",1740258889137,4.38131,2777.5,2777.0,0.0968]
["bitfinex","ETHUSD",1740258890073,4.38131,2777.5,2777.1,0.11268849]
["bitfinex","ETHUSD",1740258892107,4.38131,2777.5,2777.0,0.0968]
["bitfinex","ETHUSD",1740258895059,4.38131,2777.5,2777.1,0.11268977]
["bitfinex","ETHUSD",1740258895254,0.7746,2778.0,2777.2,0.0968]
["bitfinex","ETHUSD",1740258895418,4.37406,2778.2,2777.5,3.60032]
["bitfinex","ETHUSD",1740258895617,3.59968,2778.1,2777.6,0.0968]
["bitfinex","ETHUSD",1740258897050,3.59972,2778.0,2777.6,0.0968]
["bitfinex","ETHUSD",1740258897851,5.9946378,2778.2,2777.6,0.0968]
["bitfinex","ETHUSD",1740258898041,4.37406,2778.2,2777.6,0.0968]
["bitfinex","ETHUSD",1740258898227,7.97362,2778.2,2777.6,0.0968]
["bitfinex","ETHUSD",1740258898653,4.37406,2778.2,2777.6,0.0968]
["bitfinex","ETHUSD",1740258900542,4.37406,2778.2,2777.6,4.066738]
["bitfinex","ETHUSD",1740258900745,4.37406,2778.2,2777.6,0.466518]
["bitfinex","ETHUSD",1740258900940,4.37406,2778.2,2777.6,1.17964989]
["bitfinex","ETHUSD",1740258901142,7.9736,2778.2,2777.6,1.17964989]
["bitfinex","ETHUSD",1740258901356,7.9736,2778.2,2777.1,5.39]
["bitfinex","ETHUSD",1740258901357,3.59999,2777.8,2777.3,0.0968]
["bitfinex","ETHUSD",1740258901558,3.6003,2777.6,2777.3,0.0968]
["bitfinex","ETHUSD",1740258901761,3.60056,2777.4,2777.1,5.4868]
["bitfinex","ETHUSD",1740258901964,3.60056,2777.4,2777.1,0.0968]
["bitfinex","ETHUSD",1740258902968,3.60066,2777.3,2776.9,0.256]
["bitfinex","ETHUSD",1740258903144,3.60095,2777.1,2776.7,0.0968]
["bitfinex","ETHUSD",1740258903344,4.41085,2777.1,2776.7,0.0968]
["bitfinex","ETHUSD",1740258903553,3.60109,2777.0,2776.5,0.3528]
["bitfinex","ETHUSD",1740258904131,3.60109,2777.0,2776.5,0.8120953]
["bitfinex","ETHUSD",1740258904359,3.60109,2777.0,2776.6,0.40680953]
["bitfinex","ETHUSD",1740258905577,3.60109,2777.0,2776.6,0.11269957]
["bitfinex","ETHUSD",1740258905732,3.60127,2776.8,2776.6,0.11269957]
["bitfinex","ETHUSD",1740258906139,3.60127,2776.8,2776.7,0.26886425]
["bitfinex","ETHUSD",1740258906868,3.60109,2777.0,2776.7,0.26886425]
["bitfinex","ETHUSD",1740258907078,0.8099,2777.5,2776.7,0.26886425]
["bitfinex","ETHUSD",1740258907372,3.60052,2777.4,2776.8,0.0968]
["bitfinex","ETHUSD",1740258908270,3.60028,2777.6,2776.8,0.466608]
["bitfinex","ETHUSD",1740258908440,3.60028,2777.6,2776.9,3.60101]
["bitfinex","ETHUSD",1740258908782,0.8099,2777.7,2776.9,3.60101]
["bitfinex","ETHUSD",1740258908998,3.6,2777.8,2777.1,3.6008]
["bitfinex","ETHUSD",1740258909286,3.6,2777.8,2777.1,3.60079]
["bitfinex","ETHUSD",1740258909579,3.6,2777.8,2777.1,4.97051782]
["bitfinex","ETHUSD",1740258909888,3.60028,2777.6,2777.1,1.36972782]
["bitfinex","ETHUSD",1740258910098,3.60028,2777.6,2777.1,0.256]
["bitfinex","ETHUSD",1740258910269,3.60043,2777.5,2777.1,0.256]
["bitfinex","ETHUSD",1740258910480,7.20061,2777.6,2777.1,0.256]
["bitfinex","ETHUSD",1740258910989,3.60028,2777.6,2777.1,0.256]
["bitfinex","ETHUSD",1740258911503,3.60056,2777.4,2777.0,0.0968]
["bitfinex","ETHUSD",1740258913194,3.960298,2777.6,2777.0,0.0968]
["bitfinex","ETHUSD",1740258913401,4.41008,2777.7,2777.0,3.6978]
["bitfinex","ETHUSD",1740258914504,4.41008,2777.7,2777.1,0.11268365]
["bitfinex","ETHUSD",1740258914800,3.60025,2777.6,2777.1,0.11268365]
["bitfinex","ETHUSD",1740258915102,4.041265,2777.6,2777.1,0.11268365]
["bitfinex","ETHUSD",1740258915679,3.60051,2777.4,2777.0,0.0968]
["bitfinex","ETHUSD",1740258916699,3.60025,2777.6,2777.0,0.0968]
["bitfinex","ETHUSD",1740258916894,3.60039,2777.5,2777.0,0.0968]
["bitfinex","ETHUSD",1740258917713,3.6005,2777.4,2777.0,0.0968]
["bitfinex","ETHUSD",1740258918410,3.6005,2777.4,2777.0,1.05805681]
["bitfinex","ETHUSD",1740258919606,3.6005,2777.4,2777.0,0.0968]
["bitfinex","ETHUSD",1740258920487,3.60075,2777.2,2777.0,0.0968]
["bitfinex","ETHUSD",1740258920722,3.601,2777.0,2776.9,5.39]
["bitfinex","ETHUSD",1740258920902,3.601,2777.0,2776.5,0.0968]
["bitfinex","ETHUSD",1740258922521,3.601,2777.0,2776.6,0.2687634]
["bitfinex","ETHUSD",1740258922818,3.60115,2776.9,2776.6,0.2687634]
["bitfinex","ETHUSD",1740258923590,3.60115,2776.9,2776.6,0.38146831]
["bitfinex","ETHUSD",1740258923770,7.20237,2776.9,2776.6,0.38146831]
["bitfinex","ETHUSD",1740258923999,3.60115,2776.9,2776.6,0.38146831]
["bitfinex","ETHUSD",1740258924237,3.60115,2776.9,2776.6,1.09647788]
["bitfinex","ETHUSD",1740258924640,3.60115,2776.9,2776.6,0.82771448]
["bitfinex","ETHUSD",1740258924843,3.60139,2776.7,2776.6,0.11270491]
["bitfinex","ETHUSD",1740258925045,7.98182,2776.8,2776.6,0.11270491]
["bitfinex","ETHUSD",1740258925399,7.98182,2776.8,2776.2,0.0968]
["bitfinex","ETHUSD",1740258925598,3.60143,2776.7,2776.2,0.0968]
["bitfinex","ETHUSD",1740258925843,3.60163,2776.6,2776.2,0.0968]
["bitfinex","ETHUSD",1740258926002,3.60163,2776.6,2776.3,0.26870847]
["bitfinex","ETHUSD",1740258927342,3.60163,2776.6,2776.2,0.36550847]
["bitfinex","ETHUSD",1740258928641,3.60163,2776.6,2776.3,0.11272103]
["bitfinex","ETHUSD",1740258928945,3.60175,2776.5,2776.3,0.11272103]
["bitfinex","ETHUSD",1740258929149,3.60178,2776.4,2776.3,0.11272103]
["bitfinex","ETHUSD",1740258930234,3.60178,2776.4,2776.2,0.26870847]
["bitfinex","ETHUSD",1740258930540,3.60191,2776.3,2776.2,0.26870847]
["bitfinex","ETHUSD",1740258930711,3.60191,2776.3,2776.1,0.70772459]
["bitfinex","ETHUSD",1740258931094,3.60204,2776.2,2776.1,0.70772459]
["bitfinex","ETHUSD",1740258931301,3.60204,2776.2,2776.0,0.11272103]
["bitfinex","ETHUSD",1740258932746,3.60217,2776.1,2775.8,0.256]
["bitfinex","ETHUSD",1740258933909,3.60204,2776.2,2775.8,0.256]
["bitfinex","ETHUSD",1740258934116,3.60204,2776.2,2775.7,0.36532935]
["bitfinex","ETHUSD",1740258934526,3.60231,2776.0,2775.7,0.36532935]
["bitfinex","ETHUSD",1740258934713,3.60205,2776.2,2775.7,0.0968]
["bitfinex","ETHUSD",1740258934916,3.60217,2776.1,2775.7,0.0968]
["bitfinex","ETHUSD",1740258935214,3.60205,2776.2,2775.7,0.0968]
["bitfinex","ETHUSD",1740258936144,4.37065,2776.4,2775.7,0.0968]
["bitfinex","ETHUSD",1740258936450,3.60191,2776.3,2775.7,1.06961772]
["bitfinex","ETHUSD",1740258936602,3.60156,2776.6,2775.9,3.69921]
["bitfinex","ETHUSD",1740258936805,4.43162,2776.7,2775.9,3.69921]
["bitfinex","ETHUSD",1740258937131,4.43162,2776.7,2775.9,3.69916]
["bitfinex","ETHUSD",1740258937317,9.7324429,2776.7,2775.9,3.69916]
["bitfinex","ETHUSD",1740258937517,3.60153,2776.6,2775.9,3.69916]
["bitfinex","ETHUSD",1740258938118,6.1309229,2776.7,2776.0,3.60224]
["bitfinex","ETHUSD",1740258938316,4.43162,2776.7,2776.0,3.60224]
["bitfinex","ETHUSD",1740258938527,4.43162,2776.7,2775.9,3.69916]
["bitfinex","ETHUSD",1740258938729,3.60158,2776.6,2775.9,4.87177683]
["bitfinex","ETHUSD",1740258939519,3.60188,2776.4,2775.9,0.0968]
["bitfinex","ETHUSD",1740258939708,0.8301,2776.3,2775.9,0.0968]
["bitfinex","ETHUSD",1740258939907,4.4321,2776.3,2775.9,0.0968]
["bitfinex","ETHUSD",1740258940159,3.60206,2776.2,2775.9,0.0968]
["bitfinex","ETHUSD",1740258940648,4.4321,2776.3,2775.9,0.0968]
["bitfinex","ETHUSD",1740258941750,0.8301,2776.3,2775.9,0.0968]
["bitfinex","ETHUSD",1740258944052,3.60153,2776.6,2775.9,4.069143]
["bitfinex","ETHUSD",1740258944256,6.6014,2776.7,2776.1,0.0968]
["bitfinex","ETHUSD",1740258944853,6.0327,2776.8,2776.1,0.0968]
["bitfinex","ETHUSD",1740258945011,0.7927,2776.8,2776.1,0.0968]
["bitfinex","ETHUSD",1740258945217,3.60139,2776.7,2776.1,0.0968]
["bitfinex","ETHUSD",1740258945409,0.7927,2776.8,2776.2,3.60202]
["bitfinex","ETHUSD",1740258945614,0.7927,2776.8,2776.1,0.95074442]
["bitfinex","ETHUSD",1740258945957,4.39397,2776.8,2776.1,0.95074442]
["bitfinex","ETHUSD",1740258946253,3.60144,2776.7,2776.1,0.95074442]
["bitfinex","ETHUSD",1740258947264,3.60144,2776.7,2776.1,1.66298145]
["bitfinex","ETHUSD",1740258947568,3.60144,2776.7,2776.1,0.95074442]
["bitfinex","ETHUSD",1740258948268,0.7676,2777.4,2776.7,0.0968]
["bitfinex","ETHUSD",1740258948469,0.7676,2777.4,2776.8,3.60118]
["bitfinex","ETHUSD",1740258949363,0.7676,2777.7,2776.9,3.60101]
["bitfinex","ETHUSD",1740258949531,3.60037,2777.5,2776.9,3.970791]
["bitfinex","ETHUSD",1740258950443,3.60037,2777.5,2776.9,0.369781]
["bitfinex","ETHUSD",1740258950769,3.60058,2777.4,2776.9,0.369781]
["bitfinex","ETHUSD",1740258952255,3.60037,2777.5,2776.9,0.369781]
["bitfinex","ETHUSD",1740258952459,0.7676,2777.7,2776.8,0.11269616]
["bitfinex","ETHUSD",1740258952460,0.7676,2777.2,2776.8,0.11269616]
["bitfinex","ETHUSD",1740258952776,3.60089,2777.1,2776.8,0.11269616]
["bitfinex","ETHUSD",1740258952972,3.60111,2777.0,2776.8,0.11269616]
["bitfinex","ETHUSD",1740258953287,3.60113,2776.9,2776.8,0.11269616]
["bitfinex","ETHUSD",1740258953566,3.60111,2777.0,2776.5,0.20949616]
["bitfinex","ETHUSD",1740258953781,3.60088,2777.1,2776.5,0.20949616]
["bitfinex","ETHUSD",1740258954130,4.36841,2777.2,2776.5,0.20949616]
["bitfinex","ETHUSD",1740258954331,5.24,2777.4,2776.7,3.6013]
["bitfinex","ETHUSD",1740258954530,5.24,2777.4,2776.8,0.0968]
["bitfinex","ETHUSD",1740258954757,5.24,2777.4,2776.9,3.60105]
["bitfinex","ETHUSD",1740258957940,7.74902,2778.2,2777.5,3.60034]
["bitfinex","ETHUSD",1740258958144,1.380392,2778.1,2777.5,7.20061]
["bitfinex","ETHUSD",1740258958358,3.59945,2778.2,2777.5,3.60027]
["bitfinex","ETHUSD",1740258959375,0.8149,2778.8,2777.7,3.60001]
["bitfinex","ETHUSD",1740258959551,3.59907,2778.5,2777.8,0.0968]
["bitfinex","ETHUSD",1740258959933,0.8149,2778.8,2778.0,3.59969]
["bitfinex","ETHUSD",1740258959934,7.19775,2778.7,2778.0,3.59969]
["bitfinex","ETHUSD",1740258960197,3.59884,2778.7,2777.9,3.59982]
["bitfinex","ETHUSD",1740258960346,4.040214,2778.7,2778.0,3.59962]
["bitfinex","ETHUSD",1740258960545,3.59904,2778.6,2778.0,3.59962]
["bitfinex","ETHUSD",1740258960947,3.59909,2778.5,2777.8,3.69667]
["bitfinex","ETHUSD",1740258961144,3.59916,2778.5,2777.9,3.59982]
["bitfinex","ETHUSD",1740258961348,3.59893,2778.6,2778.0,3.59959]
["bitfinex","ETHUSD",1740258961546,3.59893,2778.6,2778.0,0.755321]
["bitfinex","ETHUSD",1740258961753,3.59893,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1740258961967,3.59893,2778.6,2778.1,0.0968]
["bitfinex","ETHUSD",1740258962149,3.59921,2778.4,2778.1,0.0968]
["bitfinex","ETHUSD",1740258962480,3.59893,2778.6,2778.1,0.0968]
["bitfinex","ETHUSD",1740258962638,3.59908,2778.5,2778.1,0.0968]
["bitfinex","ETHUSD",1740258963242,3.59941,2778.3,2778.1,0.0968]
["bitfinex","ETHUSD",1740258963543,0.8149,2778.8,2777.9,0.257]
["bitfinex","ETHUSD",1740258963744,0.8149,2778.8,2777.7,0.3538]
["bitfinex","ETHUSD",1740258963745,3.59965,2778.1,2777.7,0.3538]
["bitfinex","ETHUSD",1740258964041,3.59965,2778.1,2777.8,0.33538]
["bitfinex","ETHUSD",1740258964260,0.8149,2778.3,2777.7,0.3538]
["bitfinex","ETHUSD",1740258964261,0.8149,2778.3,2777.7,0.0968]
["bitfinex","ETHUSD",1740258964461,3.59985,2777.9,2777.6,0.257]
["bitfinex","ETHUSD",1740258965313,3.6001,2777.7,2777.6,0.257]
["bitfinex","ETHUSD",1740258966480,3.59985,2777.9,2777.6,0.257]
["bitfinex","ETHUSD",1740258966699,3.59998,2777.8,2777.6,0.257]
["bitfinex","ETHUSD",1740258967099,3.60017,2777.7,2777.5,5.4868]
["bitfinex","ETHUSD",1740258967402,4.41488,2777.8,2777.5,5.39]
["bitfinex","ETHUSD",1740258967606,3.60023,2777.6,2777.5,5.39]
["bitfinex","ETHUSD",1740258967995,4.41488,2777.8,2777.5,5.39]
["bitfinex","ETHUSD",1740258968286,3.60017,2777.7,2777.3,0.257]
["bitfinex","ETHUSD",1740258968601,3.60017,2777.7,2777.3,0.7254477]
["bitfinex","ETHUSD",1740258969293,3.59991,2777.9,2777.3,0.7254477]
["bitfinex","ETHUSD",1740258969496,3.59999,2777.8,2777.3,4.3260577]
["bitfinex","ETHUSD",1740258969890,7.19987,2777.9,2777.3,4.3260577]
["bitfinex","ETHUSD",1740258970102,3.59991,2777.9,2777.3,4.3260577]
["bitfinex","ETHUSD",1740258970415,0.7842,2778.1,2777.3,4.3260577]
["bitfinex","ETHUSD",1740258970619,3.59998,2777.8,2777.4,0.43260577]
["bitfinex","ETHUSD",1740258971220,4.38385,2778.1,2777.4,0.43260577]
["bitfinex","ETHUSD",1740258971517,3.59984,2777.9,2777.4,0.43260577]
["bitfinex","ETHUSD",1740258971718,3.59999,2777.8,2777.4,0.43260577]
["bitfinex","ETHUSD",1740258971878,3.59984,2777.9,2777.4,0.43260577]
["bitfinex","ETHUSD",1740258973313,3.59991,2777.9,2777.4,0.43260577]
["bitfinex","ETHUSD",1740258973515,3.59991,2777.9,2777.5,0.0968]
["bitfinex","ETHUSD",1740258974116,7.19986,2777.9,2777.5,0.0968]
["bitfinex","ETHUSD",1740258974546,3.59991,2777.9,2777.5,0.0968]
["bitfinex","ETHUSD",1740258974919,7.19986,2777.9,2777.5,0.0968]
["bitfinex","ETHUSD",1740258975125,3.59986,2777.9,2777.5,0.0968]
["bitfinex","ETHUSD",1740258976307,7.19979,2777.9,2777.5,0.0968]
["bitfinex","ETHUSD",1740258976507,7.19978,2777.9,2777.5,0.0968]
["bitfinex","ETHUSD",1740258976807,0.7842,2778.1,2777.4,0.43260577]
["bitfinex","ETHUSD",1740258977007,3.6003,2777.6,2777.3,0.0968]
["bitfinex","ETHUSD",1740258977444,3.6003,2777.6,2777.2,0.256]
["bitfinex","ETHUSD",1740258977445,3.6003,2777.6,2777.1,0.0968]
["bitfinex","ETHUSD",1740258978343,3.60003,2777.8,2777.1,0.0968]
["bitfinex","ETHUSD",1740258978547,3.60022,2777.7,2777.1,3.69757]
["bitfinex","ETHUSD",1740258979541,3.60022,2777.7,2777.1,7.29836]
["bitfinex","ETHUSD",1740258979751,3.60018,2777.7,2777.2,0.84023701]
["bitfinex","ETHUSD",1740258980047,3.60018,2777.7,2777.2,0.95292544]
["bitfinex","ETHUSD",1740258981649,3.60018,2777.7,2777.2,0.84023701]
["bitfinex","ETHUSD",1740258982687,6.0242,2778.1,2777.6,0.0968]
["bitfinex","ETHUSD",1740258982846,5.24,2778.1,2777.7,3.60001]
["bitfinex","ETHUSD",1740258983050,4.36939,2778.4,2777.8,3.59986]
["bitfinex","ETHUSD",1740258983783,4.36938,2778.4,2777.6,0.0968]
["bitfinex","ETHUSD",1740258983990,5.24,2778.7,2777.6,0.0968]
["bitfinex","ETHUSD",1740258983991,4.36898,2778.7,2778.1,3.59957]
["bitfinex","ETHUSD",1740258984208,0.7701,2778.7,2778.2,3.69617]
["bitfinex","ETHUSD",1740258984497,3.59874,2778.8,2778.2,3.69617]
["bitfinex","ETHUSD",1740258984673,3.59881,2778.7,2778.2,0.0968]
["bitfinex","ETHUSD",1740258985104,3.59875,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1740258985609,3.5987,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1740258985972,7.19694,2779.0,2778.3,3.59931]
["bitfinex","ETHUSD",1740258986177,3.59842,2779.0,2778.4,3.59918]
["bitfinex","ETHUSD",1740258986502,3.59855,2778.9,2778.4,0.79118777]
["bitfinex","ETHUSD",1740258986920,3.59842,2779.0,2778.5,0.0968]
["bitfinex","ETHUSD",1740258987088,3.59842,2779.0,2778.5,3.69586]
["bitfinex","ETHUSD",1740258987276,4.36838,2779.1,2778.5,3.69579]
["bitfinex","ETHUSD",1740258987471,3.59828,2779.1,2778.5,3.69579]
["bitfinex","ETHUSD",1740258987672,0.7701,2779.3,2778.6,0.80860578]
["bitfinex","ETHUSD",1740258988988,3.5983,2779.1,2778.6,0.80860578]
["bitfinex","ETHUSD",1740258989409,4.36821,2779.3,2778.9,0.0968]
["bitfinex","ETHUSD",1740258989410,3.59802,2779.3,2778.9,0.0968]
["bitfinex","ETHUSD",1740258989717,3.59802,2779.3,2779.0,0.257]
["bitfinex","ETHUSD",1740258989872,3.59817,2779.2,2779.0,0.257]
["bitfinex","ETHUSD",1740258990286,3.59828,2779.1,2779.0,0.257]
["bitfinex","ETHUSD",1740258990484,3.59841,2779.0,2778.7,0.0968]
["bitfinex","ETHUSD",1740258990674,3.59841,2779.0,2778.7,0.257]
["bitfinex","ETHUSD",1740258990675,3.59867,2778.8,2778.7,0.257]
["bitfinex","ETHUSD",1740258992685,3.59854,2778.9,2778.7,0.257]
["bitfinex","ETHUSD",1740258993076,3.59867,2778.8,2778.7,0.257]
["bitfinex","ETHUSD",1740258995117,3.59867,2778.8,2778.7,0.3538]
["bitfinex","ETHUSD",1740258995898,3.59854,2778.9,2778.7,0.3538]
["bitfinex","ETHUSD",1740258996104,7.1972,2778.9,2778.7,0.3538]
["bitfinex","ETHUSD",1740258996322,3.59854,2778.9,2778.7,0.3538]
["bitfinex","ETHUSD",1740258996621,3.59828,2779.1,2778.5,5.4868]
["bitfinex","ETHUSD",1740258996824,3.59893,2778.6,2778.5,5.39]
["bitfinex","ETHUSD",1740258997020,3.59913,2778.5,2778.3,0.257]
["bitfinex","ETHUSD",1740258997720,3.59893,2778.6,2778.3,0.257]
["bitfinex","ETHUSD",1740258997926,3.59906,2778.5,2778.3,0.257]
["bitfinex","ETHUSD",1740258998105,3.59906,2778.5,2778.2,0.0968]
["bitfinex","ETHUSD",1740258998310,3.59906,2778.5,2778.2,0.86505558]
["bitfinex","ETHUSD",1740259001934,3.59945,2778.2,2777.9,5.4868]
["bitfinex","ETHUSD",1740259002239,3.59958,2778.1,2777.9,0.0968]
["bitfinex","ETHUSD",1740259002439,3.59958,2778.1,2777.7,3.60023181]
["bitfinex","ETHUSD",1740259002590,3.59958,2778.1,2777.7,0.3538]
["bitfinex","ETHUSD",1740259002794,3.59971,2778.0,2777.7,1.588207]
["bitfinex","ETHUSD",1740259002995,0.7594,2778.3,2777.5,0.0968]
["bitfinex","ETHUSD",1740259003241,3.59994,2777.9,2777.6,0.257]
["bitfinex","ETHUSD",1740259003604,7.19989,2777.9,2777.6,0.257]
["bitfinex","ETHUSD",1740259003797,3.60003,2777.8,2777.6,0.257]
["bitfinex","ETHUSD",1740259004000,7.19989,2777.9,2777.6,0.257]
["bitfinex","ETHUSD",1740259004221,3.59998,2777.8,2777.6,0.257]
["bitfinex","ETHUSD",1740259004951,3.59985,2777.9,2777.6,0.257]
["bitfinex","ETHUSD",1740259005636,7.19978,2777.9,2777.6,0.257]
["bitfinex","ETHUSD",1740259005828,3.59985,2777.9,2777.6,0.257]
["bitfinex","ETHUSD",1740259006338,3.59971,2778.0,2777.6,0.257]
["bitfinex","ETHUSD",1740259007699,3.59988,2777.9,2777.6,0.257]
["bitfinex","ETHUSD",1740259007945,3.59994,2777.9,2777.6,0.257]
["bitfinex","ETHUSD",1740259008450,3.59994,2777.9,2777.3,4.94215833]
["bitfinex","ETHUSD",1740259008740,3.59997,2777.8,2777.4,0.79421583]
["bitfinex","ETHUSD",1740259009130,0.7727,2778.3,2777.3,0.0968]
["bitfinex","ETHUSD",1740259009302,3.60019,2777.7,2777.3,0.0968]
["bitfinex","ETHUSD",1740259009750,3.60023,2777.6,2777.3,0.0968]
["bitfinex","ETHUSD",1740259010045,3.60011,2777.7,2777.3,0.0968]
["bitfinex","ETHUSD",1740259010746,7.2003,2777.7,2777.3,0.0968]
["bitfinex","ETHUSD",1740259010903,3.59996,2777.9,2777.3,3.6974]
["bitfinex","ETHUSD",1740259011105,3.6001,2777.7,2777.3,1.79764775]
["bitfinex","ETHUSD",1740259011947,3.59995,2777.9,2777.3,1.79764775]
["bitfinex","ETHUSD",1740259012152,0.7727,2778.1,2777.3,5.39823775]
["bitfinex","ETHUSD",1740259012445,3.59985,2777.9,2777.3,1.79764775]
["bitfinex","ETHUSD",1740259012646,3.60006,2777.8,2777.3,1.79764775]
["bitfinex","ETHUSD",1740259013251,4.37209,2778.3,2777.6,0.0968]
["bitfinex","ETHUSD",1740259013549,4.37209,2778.3,2777.7,3.60007]
["bitfinex","ETHUSD",1740259013734,7.97153,2778.3,2777.7,3.60007]
["bitfinex","ETHUSD",1740259014103,4.37209,2778.3,2777.7,3.60007]
["bitfinex","ETHUSD",1740259014309,3.59946,2778.2,2777.7,3.60007]
["bitfinex","ETHUSD",1740259016326,3.59959,2778.1,2777.6,0.0968]
["bitfinex","ETHUSD",1740259017237,7.97153,2778.3,2777.6,4.42275488]
["bitfinex","ETHUSD",1740259017417,0.7946,2778.5,2777.7,3.59997]
["bitfinex","ETHUSD",1740259017616,3.59962,2778.1,2777.6,0.82261488]
["bitfinex","ETHUSD",1740259018556,3.59974,2778.0,2777.6,0.82261488]
["bitfinex","ETHUSD",1740259018757,3.59984,2777.9,2777.6,0.20946189]
["bitfinex","ETHUSD",1740259019455,3.59984,2777.9,2777.6,0.11266189]
["bitfinex","ETHUSD",1740259019755,3.59998,2777.8,2777.6,0.11266189]
["bitfinex","ETHUSD",1740259020155,3.6001,2777.7,2777.6,0.11266189]
["bitfinex","ETHUSD",1740259020330,4.3947,2777.7,2777.6,0.11266189]
["bitfinex","ETHUSD",1740259020833,3.60036,2777.5,2777.4,0.11266189]
["bitfinex","ETHUSD",1740259021346,7.9949,2777.7,2777.4,0.11266189]
["bitfinex","ETHUSD",1740259021654,4.3947,2777.7,2777.4,0.11266189]
["bitfinex","ETHUSD",1740259022464,3.60031,2777.6,2777.4,0.11266189]
["bitfinex","ETHUSD",1740259022632,3.60031,2777.6,2777.2,5.39]
["bitfinex","ETHUSD",1740259022820,3.60031,2777.6,2777.2,6.42311984]
["bitfinex","ETHUSD",1740259023353,4.3947,2777.7,2777.2,6.42311984]
["bitfinex","ETHUSD",1740259023555,4.39449,2777.9,2777.2,6.42311984]
["bitfinex","ETHUSD",1740259023965,3.6001,2777.7,2777.2,6.42311984]
["bitfinex","ETHUSD",1740259024759,3.6001,2777.7,2777.2,1.03311984]
["bitfinex","ETHUSD",1740259024934,4.39451,2777.9,2777.3,0.90509373]
["bitfinex","ETHUSD",1740259025377,3.60007,2777.8,2777.3,0.90509373]
["bitfinex","ETHUSD",1740259026462,4.39451,2777.9,2777.3,0.90509373]
["bitfinex","ETHUSD",1740259026647,4.39451,2777.9,2777.3,4.50569373]
["bitfinex","ETHUSD",1740259026967,0.7946,2777.9,2777.5,3.60034]
["bitfinex","ETHUSD",1740259027272,3.756,2778.4,2777.6,0.456834]
["bitfinex","ETHUSD",1740259027444,3.756,2778.4,2777.6,0.0968]
["bitfinex","ETHUSD",1740259027631,3.59978,2778.0,2777.6,0.0968]
["bitfinex","ETHUSD",1740259028672,7.19957,2778.0,2777.6,0.0968]
["bitfinex","ETHUSD",1740259028837,3.59978,2778.0,2777.6,0.0968]
["bitfinex","ETHUSD",1740259029238,0.756,2777.9,2777.4,0.0968]
["bitfinex","ETHUSD",1740259029470,3.60006,2777.8,2777.4,0.0968]
["bitfinex","ETHUSD",1740259029631,3.60006,2777.8,2777.4,0.30030136]
["bitfinex","ETHUSD",1740259029972,3.60006,2777.8,2777.5,0.1126685]
["bitfinex","ETHUSD",1740259031668,3.60006,2777.8,2777.6,0.1126685]
["bitfinex","ETHUSD",1740259033572,3.60006,2777.8,2777.5,0.26900979]
["bitfinex","ETHUSD",1740259034270,3.60006,2777.8,2777.4,0.0968]
["bitfinex","ETHUSD",1740259034434,3.60006,2777.8,2777.4,0.66037136]
["bitfinex","ETHUSD",1740259035339,3.60006,2777.8,2777.7,0.73512445]
["bitfinex","ETHUSD",1740259036072,3.59952,2778.2,2777.7,4.33518445]
["bitfinex","ETHUSD",1740259036274,3.59952,2778.2,2777.8,0.0968]
["bitfinex","ETHUSD",1740259036438,0.8182,2778.3,2777.7,0.73512445]
["bitfinex","ETHUSD",1740259036439,3.59979,2778.0,2777.7,0.73512445]
["bitfinex","ETHUSD",1740259037503,3.59951,2778.2,2777.7,0.73512445]
["bitfinex","ETHUSD",1740259037674,3.59959,2778.1,2777.7,0.73512445]
["bitfinex","ETHUSD",1740259038003,3.59959,2778.1,2777.8,0.11266106]
["bitfinex","ETHUSD",1740259038296,3.59971,2778.0,2777.8,0.11266106]
["bitfinex","ETHUSD",1740259039765,3.59984,2777.9,2777.8,0.11266106]
["bitfinex","ETHUSD",1740259039971,3.59984,2777.9,2777.7,0.73512445]
["bitfinex","ETHUSD",1740259040466,3.59971,2778.0,2777.7,0.73512445]
["bitfinex","ETHUSD",1740259041009,7.19953,2778.0,2777.7,0.73512445]
["bitfinex","ETHUSD",1740259041412,3.59951,2778.2,2777.7,0.73512445]
["bitfinex","ETHUSD",1740259041722,3.5996,2778.1,2777.7,1.17834889]
["bitfinex","ETHUSD",1740259043875,3.5996,2778.1,2777.8,0.11266184]
["bitfinex","ETHUSD",1740259045576,3.5996,2778.1,2777.7,0.26898808]
["bitfinex","ETHUSD",1740259046618,3.5996,2778.1,2777.6,0.82682859]
["bitfinex","ETHUSD",1740259048022,3.5996,2778.1,2777.7,0.11266075]
["bitfinex","ETHUSD",1740259049420,3.5996,2778.1,2777.8,0.11266075]
["bitfinex","ETHUSD",1740259050918,3.5996,2778.1,2777.6,0.82682859]
["bitfinex","ETHUSD",1740259051220,3.5996,2778.1,2777.7,0.44271486]
["bitfinex","ETHUSD",1740259051729,3.5996,2778.1,2777.7,0.71176371]
["bitfinex","ETHUSD",1740259053222,3.5996,2778.1,2777.7,0.44271486]
["bitfinex","ETHUSD",1740259054226,3.5996,2778.1,2777.8,0.11266029]
["bitfinex","ETHUSD",1740259056329,3.5996,2778.1,2777.9,0.11266029]
["bitfinex","ETHUSD",1740259058234,3.5996,2778.1,2777.6,0.82682859]
["bitfinex","ETHUSD",1740259058417,3.5996,2778.1,2777.6,2.19921877]
["bitfinex","ETHUSD",1740259059333,3.5996,2778.1,2777.7,0.26918944]
["bitfinex","ETHUSD",1740259059816,3.5996,2778.1,2777.7,0.38184926]
["bitfinex","ETHUSD",1740259060505,3.5996,2778.1,2777.8,0.26918944]
["bitfinex","ETHUSD",1740259061530,3.5996,2778.1,2777.9,0.11265982]
["bitfinex","ETHUSD",1740259062952,3.5996,2778.1,2777.6,2.19921877]
["bitfinex","ETHUSD",1740259063116,3.5996,2778.1,2777.7,0.74191091]
["bitfinex","ETHUSD",1740259064629,3.5996,2778.1,2777.8,0.11265996]
["bitfinex","ETHUSD",1740259065238,3.59984,2777.9,2777.8,0.38208308]
["bitfinex","ETHUSD",1740259065469,4.41434,2777.9,2777.8,0.38208308]
["bitfinex","ETHUSD",1740259066935,3.60036,2777.5,2777.4,0.11265996]
["bitfinex","ETHUSD",1740259068133,3.60036,2777.5,2777.3,0.72598408]
["bitfinex","ETHUSD",1740259068710,3.60048,2777.4,2777.3,0.72598408]
["bitfinex","ETHUSD",1740259070340,3.60048,2777.4,2777.3,0.83866836]
["bitfinex","ETHUSD",1740259072308,3.60039,2777.5,2777.3,0.72598408]
["bitfinex","ETHUSD",1740259072509,3.60023,2777.6,2777.3,0.72598408]
["bitfinex","ETHUSD",1740259076152,3.60013,2777.7,2777.3,0.72598408]
["bitfinex","ETHUSD",1740259077159,5.24,2778.1,2777.4,3.60036]
["bitfinex","ETHUSD",1740259077160,6.017,2778.1,2777.4,3.60036]
["bitfinex","ETHUSD",1740259077452,3.59952,2778.2,2777.7,0.0968]
["bitfinex","ETHUSD",1740259079536,0.777,2778.3,2777.7,0.0968]
["bitfinex","ETHUSD",1740259079948,3.0,2778.6,2777.7,0.0968]
["bitfinex","ETHUSD",1740259079949,10.19799,2778.6,2777.7,0.0968]
["bitfinex","ETHUSD",1740259080177,7.37596,2778.6,2777.8,0.256]
["bitfinex","ETHUSD",1740259080379,3.777,2778.6,2778.0,7.1993]
["bitfinex","ETHUSD",1740259080670,3.777,2778.6,2778.0,3.5996]
["bitfinex","ETHUSD",1740259080876,3.59908,2778.5,2777.9,0.6614]
["bitfinex","ETHUSD",1740259081284,3.59908,2778.5,2777.9,4.2612]
["bitfinex","ETHUSD",1740259081838,3.777,2778.6,2778.0,3.59963]
["bitfinex","ETHUSD",1740259082242,3.777,2778.6,2778.0,4.411322]
["bitfinex","ETHUSD",1740259082541,7.37594,2778.6,2778.0,4.411322]
["bitfinex","ETHUSD",1740259083381,4.37594,2778.6,2778.0,4.411322]
["bitfinex","ETHUSD",1740259084282,3.59894,2778.6,2778.1,0.0968]
["bitfinex","ETHUSD",1740259085243,3.5988,2778.7,2778.1,0.0968]
["bitfinex","ETHUSD",1740259085466,3.59909,2778.5,2778.1,0.0968]
["bitfinex","ETHUSD",1740259085715,3.59922,2778.4,2778.1,0.0968]
["bitfinex","ETHUSD",1740259085914,3.59909,2778.5,2778.1,0.31637568]
["bitfinex","ETHUSD",1740259089631,3.59887,2778.7,2778.1,0.31637568]
["bitfinex","ETHUSD",1740259089992,3.59894,2778.6,2778.1,0.31637568]
["bitfinex","ETHUSD",1740259092821,3.50151209,2778.6,2778.1,0.31637568]
["bitfinex","ETHUSD",1740259097733,3.59907,2778.5,2778.1,0.31637568]
["bitfinex","ETHUSD",1740259098055,3.50151209,2778.6,2778.1,0.31637568]
["bitfinex","ETHUSD",1740259098056,7.10054209,2778.6,2778.1,0.31637568]
["bitfinex","ETHUSD",1740259098616,3.50151209,2778.6,2778.1,0.31637568]
["bitfinex","ETHUSD",1740259098816,7.10055209,2778.6,2778.1,0.31637568]
["bitfinex","ETHUSD",1740259099927,3.59924,2778.4,2778.1,0.31637568]
["bitfinex","ETHUSD",1740259100132,0.7917,2778.3,2778.0,0.11264835]
["bitfinex","ETHUSD",1740259100462,0.7917,2778.3,2777.8,1.715986]
["bitfinex","ETHUSD",1740259100687,4.39102,2778.3,2777.8,1.715986]
["bitfinex","ETHUSD",1740259100876,3.59932,2778.3,2777.8,1.715986]
["bitfinex","ETHUSD",1740259101071,3.59932,2778.3,2777.8,2.88392039]
["bitfinex","ETHUSD",1740259101772,6.59858,2778.9,2778.0,1.619186]
["bitfinex","ETHUSD",1740259101773,0.7917,2778.8,2778.0,1.619186]
["bitfinex","ETHUSD",1740259102089,7.19799,2778.6,2778.2,0.0968]
["bitfinex","ETHUSD",1740259102453,3.59894,2778.6,2778.2,0.0968]
["bitfinex","ETHUSD",1740259103907,4.3904,2778.8,2778.2,0.0968]
["bitfinex","ETHUSD",1740259104054,0.7917,2779.1,2778.3,3.59928]
["bitfinex","ETHUSD",1740259104252,3.59852,2779.0,2778.4,0.0968]
["bitfinex","ETHUSD",1740259104752,3.59868,2778.8,2778.4,0.0968]
["bitfinex","ETHUSD",1740259105753,3.59881,2778.7,2778.4,0.0968]
["bitfinex","ETHUSD",1740259105953,3.59881,2778.7,2778.1,3.59957]
["bitfinex","ETHUSD",1740259105954,3.59894,2778.6,2778.1,0.0968]
["bitfinex","ETHUSD",1740259106155,3.59906,2778.5,2778.1,1.1673756]
["bitfinex","ETHUSD",1740259106569,3.59906,2778.5,2778.2,0.1126413]
["bitfinex","ETHUSD",1740259107392,3.59906,2778.5,2778.3,0.1126413]
["bitfinex","ETHUSD",1740259109107,3.59906,2778.5,2778.1,0.0968]
["bitfinex","ETHUSD",1740259110622,3.59906,2778.5,2778.2,0.11264522]
["bitfinex","ETHUSD",1740259111320,7.19821,2778.5,2778.2,0.11264522]
["bitfinex","ETHUSD",1740259111524,4.398051,2778.5,2778.2,0.11264522]
["bitfinex","ETHUSD",1740259111724,4.36492,2778.3,2778.2,0.11264522]
["bitfinex","ETHUSD",1740259111881,3.5997,2778.1,2777.9,5.39]
["bitfinex","ETHUSD",1740259112708,3.59971,2778.0,2777.9,5.39]
["bitfinex","ETHUSD",1740259113814,3.59971,2778.0,2777.9,5.50266164]
["bitfinex","ETHUSD",1740259114624,3.59945,2778.2,2777.9,5.50266164]
["bitfinex","ETHUSD",1740259114788,3.59945,2778.2,2777.9,6.0882078]
["bitfinex","ETHUSD",1740259115325,3.59945,2778.2,2777.9,5.97554616]
["bitfinex","ETHUSD",1740259116173,4.36492,2778.3,2777.9,5.97554616]
["bitfinex","ETHUSD",1740259116951,3.59946,2778.2,2777.9,0.58554616]
["bitfinex","ETHUSD",1740259118139,3.59924,2778.4,2777.9,0.58554616]
["bitfinex","ETHUSD",1740259118454,3.59935,2778.3,2777.9,0.58554616]
["bitfinex","ETHUSD",1740259119149,3.59935,2778.3,2778.0,0.11265574]
["bitfinex","ETHUSD",1740259119474,3.59924,2778.4,2778.0,0.11265574]
["bitfinex","ETHUSD",1740259120530,7.19852,2778.4,2778.0,0.11265574]
["bitfinex","ETHUSD",1740259120862,0.8191,2778.5,2778.1,0.0968]
["bitfinex","ETHUSD",1740259121057,3.59897,2778.6,2778.1,0.0968]
["bitfinex","ETHUSD",1740259121933,3.59862,2778.9,2778.1,0.0968]
["bitfinex","ETHUSD",1740259122131,9.65756,2779.0,2778.4,3.59914]
["bitfinex","ETHUSD",1740259122769,4.41756,2779.0,2778.4,3.59914]
["bitfinex","ETHUSD",1740259122930,3.59836,2779.1,2778.5,3.59905]
["bitfinex","ETHUSD",1740259123135,3.59856,2778.9,2778.6,0.0968]
["bitfinex","ETHUSD",1740259123353,3.59836,2779.1,2778.6,0.0968]
["bitfinex","ETHUSD",1740259123553,3.59843,2779.0,2778.6,0.0968]
["bitfinex","ETHUSD",1740259124261,3.59862,2778.9,2778.6,0.0968]
["bitfinex","ETHUSD",1740259124798,3.59843,2779.0,2778.6,0.0968]
["bitfinex","ETHUSD",1740259125168,3.59859,2778.9,2778.6,0.0968]
["bitfinex","ETHUSD",1740259128467,3.59871,2778.8,2778.6,0.0968]
["bitfinex","ETHUSD",1740259132829,7.19749,2778.8,2778.4,0.99950901]
["bitfinex","ETHUSD",1740259133028,7.19749,2778.8,2778.5,0.6389509]
["bitfinex","ETHUSD",1740259133840,3.59871,2778.8,2778.5,0.6389509]
["bitfinex","ETHUSD",1740259135366,3.59848,2779.0,2778.5,0.6389509]
["bitfinex","ETHUSD",1740259136363,2.169186,2779.7,2778.6,1.715986]
["bitfinex","ETHUSD",1740259136559,3.59811,2779.3,2778.7,0.23549369]
["bitfinex","ETHUSD",1740259136723,7.19623,2779.3,2778.7,0.23549369]
["bitfinex","ETHUSD",1740259137061,3.59811,2779.3,2778.8,0.0968]
["bitfinex","ETHUSD",1740259137236,3.59811,2779.3,2778.8,3.69545]
["bitfinex","ETHUSD",1740259137437,3.59811,2779.3,2778.8,0.0968]
["bitfinex","ETHUSD",1740259137834,3.59819,2779.2,2778.8,0.0968]
["bitfinex","ETHUSD",1740259138039,3.59811,2779.3,2778.8,0.0968]
["bitfinex","ETHUSD",1740259138220,3.59811,2779.3,2778.8,1.03730997]
["bitfinex","ETHUSD",1740259138423,3.59816,2779.2,2778.8,1.03730997]
["bitfinex","ETHUSD",1740259140172,0.7762,2779.6,2778.8,1.03730997]
["bitfinex","ETHUSD",1740259140173,3.5979,2779.4,2778.8,2.65649597]
["bitfinex","ETHUSD",1740259140356,3.59803,2779.3,2778.8,2.65649597]
["bitfinex","ETHUSD",1740259140671,3.59815,2779.2,2778.8,1.03730997]
["bitfinex","ETHUSD",1740259141554,3.59815,2779.2,2778.9,0.48715737]
["bitfinex","ETHUSD",1740259142263,3.59815,2779.2,2778.8,1.03730997]
["bitfinex","ETHUSD",1740259142466,3.59797,2779.4,2778.8,6.25513597]
["bitfinex","ETHUSD",1740259143465,4.37392,2779.6,2779.0,1.715986]
["bitfinex","ETHUSD",1740259143627,3.59779,2779.5,2779.0,1.715986]
["bitfinex","ETHUSD",1740259144973,3.59779,2779.5,2779.0,2.43533526]
["bitfinex","ETHUSD",1740259145262,3.59779,2779.5,2779.0,3.13276478]
["bitfinex","ETHUSD",1740259146551,3.59758,2779.7,2779.0,6.63426478]
["bitfinex","ETHUSD",1740259146757,3.59758,2779.7,2779.1,0.0968]
["bitfinex","ETHUSD",1740259146961,3.59765,2779.6,2779.1,3.69508]
["bitfinex","ETHUSD",1740259147527,3.5979,2779.4,2779.1,0.0968]
["bitfinex","ETHUSD",1740259147840,4.37404,2779.5,2779.1,0.41007648]
["bitfinex","ETHUSD",1740259149066,3.59784,2779.5,2779.1,0.41007648]
["bitfinex","ETHUSD",1740259151983,7.19569,2779.5,2779.1,0.41007648]
["bitfinex","ETHUSD",1740259152188,3.59784,2779.5,2779.2,0.27486117]
["bitfinex","ETHUSD",1740259152387,3.5979,2779.4,2779.2,0.27486117]
["bitfinex","ETHUSD",1740259153083,3.59784,2779.5,2779.2,0.27486117]
["bitfinex","ETHUSD",1740259153969,7.19572,2779.5,2779.2,0.27486117]
["bitfinex","ETHUSD",1740259154878,3.59784,2779.5,2779.2,0.27486117]
["bitfinex","ETHUSD",1740259158789,3.59758,2779.7,2779.3,0.0968]
["bitfinex","ETHUSD",1740259158988,3.59697,2780.2,2779.7,0.0968]
["bitfinex","ETHUSD",1740259159196,3.59716,2780.0,2779.7,0.0968]
["bitfinex","ETHUSD",1740259159385,3.59705,2780.1,2779.7,0.0968]
["bitfinex","ETHUSD",1740259160570,3.59713,2780.0,2779.7,0.0968]
["bitfinex","ETHUSD",1740259161088,3.59693,2780.2,2779.7,0.0968]
["bitfinex","ETHUSD",1740259161295,7.19391,2780.2,2779.7,0.0968]
["bitfinex","ETHUSD",1740259161497,3.59693,2780.2,2779.7,3.69427]
["bitfinex","ETHUSD",1740259161669,3.59687,2780.2,2779.8,0.5313456]
["bitfinex","ETHUSD",1740259162594,8.02595,2780.4,2779.8,5.7478916]
["bitfinex","ETHUSD",1740259162799,3.59679,2780.3,2779.8,5.7478916]
["bitfinex","ETHUSD",1740259163196,3.59665,2780.4,2779.9,0.0968]
["bitfinex","ETHUSD",1740259163498,3.59665,2780.4,2780.0,0.58446016]
["bitfinex","ETHUSD",1740259163649,3.59641,2780.6,2780.2,1.619186]
["bitfinex","ETHUSD",1740259163856,3.59641,2780.6,2780.3,0.0968]
["bitfinex","ETHUSD",1740259165699,0.8326,2781.0,2780.3,0.0968]
["bitfinex","ETHUSD",1740259165902,8.02566,2780.5,2780.0,7.69044616]
["bitfinex","ETHUSD",1740259166203,3.59648,2780.5,2780.1,0.84145115]
["bitfinex","ETHUSD",1740259167457,3.5966,2780.4,2780.1,0.84145115]
["bitfinex","ETHUSD",1740259167790,3.59648,2780.5,2780.1,0.84145115]
["bitfinex","ETHUSD",1740259169202,7.19304,2780.5,2780.1,0.84145115]
["bitfinex","ETHUSD",1740259169406,3.59662,2780.4,2780.1,0.84145115]
["bitfinex","ETHUSD",1740259169585,3.59662,2780.4,2780.2,0.69127113]
["bitfinex","ETHUSD",1740259170501,3.59673,2780.3,2780.2,0.69127113]
["bitfinex","ETHUSD",1740259170897,3.59648,2780.5,2780.2,0.69127113]
["bitfinex","ETHUSD",1740259171399,3.59663,2780.4,2780.2,0.69127113]
["bitfinex","ETHUSD",1740259172104,3.59648,2780.5,2780.2,0.69127113]
["bitfinex","ETHUSD",1740259172277,3.59673,2780.3,2780.2,0.69127113]
["bitfinex","ETHUSD",1740259173072,3.59699,2780.1,2780.0,5.39]
["bitfinex","ETHUSD",1740259173273,3.59725,2779.9,2779.8,0.256]
["bitfinex","ETHUSD",1740259174275,3.59713,2780.0,2779.8,0.256]
["bitfinex","ETHUSD",1740259176012,3.59699,2780.1,2779.8,0.256]
["bitfinex","ETHUSD",1740259176191,3.59712,2780.0,2779.8,0.256]
["bitfinex","ETHUSD",1740259176392,3.59699,2780.1,2779.8,0.256]
["bitfinex","ETHUSD",1740259177588,7.19406,2780.1,2779.8,0.256]
["bitfinex","ETHUSD",1740259177791,3.59699,2780.1,2779.8,0.256]
["bitfinex","ETHUSD",1740259179219,3.59751,2779.7,2779.6,0.0968]
["bitfinex","ETHUSD",1740259179516,3.59773,2779.6,2779.4,0.0968]
["bitfinex","ETHUSD",1740259179673,3.59773,2779.6,2779.2,0.3528]
["bitfinex","ETHUSD",1740259180074,3.59773,2779.6,2779.4,0.11258797]
["bitfinex","ETHUSD",1740259180075,3.59776,2779.5,2779.4,0.11258797]
["bitfinex","ETHUSD",1740259180316,4.35186,2779.5,2779.4,0.11258797]
["bitfinex","ETHUSD",1740259182017,3.59805,2779.3,2779.0,0.73790632]
["bitfinex","ETHUSD",1740259182211,3.59805,2779.3,2779.0,2.01125665]
["bitfinex","ETHUSD",1740259182584,4.35186,2779.5,2779.0,2.01125665]
["bitfinex","ETHUSD",1740259182783,7.94974,2779.5,2779.0,2.01125665]
["bitfinex","ETHUSD",1740259184017,3.5979,2779.4,2779.0,2.01125665]
["bitfinex","ETHUSD",1740259185720,3.59812,2779.3,2779.0,2.01125665]
["bitfinex","ETHUSD",1740259185915,3.59812,2779.3,2779.0,0.73790632]
["bitfinex","ETHUSD",1740259186121,3.59828,2779.1,2778.9,0.0968]
["bitfinex","ETHUSD",1740259186514,3.59812,2779.3,2778.9,0.0968]
["bitfinex","ETHUSD",1740259186696,7.19625,2779.3,2778.9,0.0968]
["bitfinex","ETHUSD",1740259187308,3.59818,2779.2,2778.9,0.0968]
["bitfinex","ETHUSD",1740259187509,3.59816,2779.2,2778.9,1.26258134]
["bitfinex","ETHUSD",1740259187704,3.59812,2779.3,2778.9,1.26258134]
["bitfinex","ETHUSD",1740259189243,4.35191,2779.5,2778.9,4.86111134]
["bitfinex","ETHUSD",1740259189741,3.59749,2779.8,2779.1,0.0968]
["bitfinex","ETHUSD",1740259190321,3.59777,2779.5,2779.1,0.0968]
["bitfinex","ETHUSD",1740259190517,3.59764,2779.6,2779.1,1.27621058]
["bitfinex","ETHUSD",1740259191040,7.19536,2779.6,2779.1,1.27621058]
["bitfinex","ETHUSD",1740259191209,3.59764,2779.6,2779.1,1.27621058]
["bitfinex","ETHUSD",1740259191846,3.59764,2779.6,2779.1,4.87448058]
["bitfinex","ETHUSD",1740259192008,3.59764,2779.6,2779.1,1.27621058]
["bitfinex","ETHUSD",1740259192209,5.24,2780.3,2779.1,1.27621058]
["bitfinex","ETHUSD",1740259192210,3.59642,2780.6,2779.9,3.5972]
["bitfinex","ETHUSD",1740259192517,3.59673,2780.3,2780.0,0.257]
["bitfinex","ETHUSD",1740259192716,1.186642,2780.6,2780.0,3.85412]
["bitfinex","ETHUSD",1740259192905,0.827,2780.6,2780.0,3.85412]
["bitfinex","ETHUSD",1740259193105,3.59625,2780.7,2780.2,0.0968]
["bitfinex","ETHUSD",1740259193649,3.59636,2780.6,2780.2,0.0968]
["bitfinex","ETHUSD",1740259194248,3.59625,2780.7,2780.2,0.0968]
["bitfinex","ETHUSD",1740259195046,3.59648,2780.5,2780.2,0.0968]
["bitfinex","ETHUSD",1740259196455,3.59648,2780.5,2780.2,0.491891]
["bitfinex","ETHUSD",1740259197456,3.5969,2780.2,2779.9,0.0968]
["bitfinex","ETHUSD",1740259197751,3.5969,2780.2,2779.8,5.39]
["bitfinex","ETHUSD",1740259197914,3.59702,2780.1,2779.8,5.39]
["bitfinex","ETHUSD",1740259198356,3.5969,2780.2,2779.8,5.39]
["bitfinex","ETHUSD",1740259198745,3.59715,2780.0,2779.8,5.39]
["bitfinex","ETHUSD",1740259198940,3.59715,2780.0,2779.8,0.5647]
["bitfinex","ETHUSD",1740259200529,3.59727,2779.9,2779.6,5.39]
["bitfinex","ETHUSD",1740259200729,3.5976,2779.7,2779.5,0.0968]
["bitfinex","ETHUSD",1740259200934,3.59763,2779.6,2779.2,0.0968]
["bitfinex","ETHUSD",1740259201158,3.5976,2779.7,2779.2,0.492021]
["bitfinex","ETHUSD",1740259201574,7.19522,2779.7,2779.2,0.492021]
["bitfinex","ETHUSD",1740259201732,3.5976,2779.7,2779.2,0.492021]
["bitfinex","ETHUSD",1740259201937,3.59764,2779.6,2779.2,0.492021]
["bitfinex","ETHUSD",1740259203743,3.59764,2779.6,2779.2,0.0968]
["bitfinex","ETHUSD",1740259204786,3.59752,2779.7,2779.2,0.0968]
["bitfinex","ETHUSD",1740259207267,3.59765,2779.6,2779.2,0.0968]
["bitfinex","ETHUSD",1740259212011,3.59765,2779.6,2779.0,1.01206322]
["bitfinex","ETHUSD",1740259212307,3.59689,2780.2,2778.9,10.15431134]
["bitfinex","ETHUSD",1740259212308,3.59833,2779.1,2778.9,0.0968]
["bitfinex","ETHUSD",1740259213796,7.99139,2779.3,2778.9,0.0968]
["bitfinex","ETHUSD",1740259213964,3.59817,2779.2,2778.9,0.0968]
["bitfinex","ETHUSD",1740259214164,3.59817,2779.2,2778.8,6.25279697]
["bitfinex","ETHUSD",1740259214859,0.7952,2779.3,2778.8,10.53572932]
["bitfinex","ETHUSD",1740259215064,4.39323,2779.3,2778.8,6.93713932]
["bitfinex","ETHUSD",1740259216103,0.7952,2779.3,2778.8,6.93713932]
["bitfinex","ETHUSD",1740259216476,0.7952,2779.3,2778.8,10.53579932]
["bitfinex","ETHUSD",1740259216676,4.3933,2779.3,2778.9,1.06325993]
["bitfinex","ETHUSD",1740259216898,4.3933,2779.3,2778.8,6.93713932]
["bitfinex","ETHUSD",1740259217194,3.59771,2779.6,2778.9,3.69526]
["bitfinex","ETHUSD",1740259217764,3.59771,2779.6,2778.9,7.29373]
["bitfinex","ETHUSD",1740259217960,3.59771,2779.6,2778.9,3.69526]
["bitfinex","ETHUSD",1740259218165,8.0138,2779.8,2778.9,3.69526]
["bitfinex","ETHUSD",1740259218506,3.59754,2779.7,2779.1,3.59827]
["bitfinex","ETHUSD",1740259218802,4.41633,2779.8,2779.1,3.59827]
["bitfinex","ETHUSD",1740259219006,3.59757,2779.7,2779.1,3.59827]
["bitfinex","ETHUSD",1740259219811,0.8189,2779.8,2779.0,1.06323993]
["bitfinex","ETHUSD",1740259220109,3.59772,2779.6,2779.0,1.06323993]
["bitfinex","ETHUSD",1740259220270,3.59744,2779.8,2779.1,0.56296999]
["bitfinex","ETHUSD",1740259220469,7.19491,2779.8,2779.1,0.0968]
["bitfinex","ETHUSD",1740259221013,3.59752,2779.7,2779.1,0.0968]
["bitfinex","ETHUSD",1740259221678,3.59744,2779.8,2779.1,0.0968]
["bitfinex","ETHUSD",1740259221883,3.59766,2779.6,2779.1,0.0968]
["bitfinex","ETHUSD",1740259222584,0.8189,2779.5,2779.1,0.0968]
["bitfinex","ETHUSD",1740259222901,3.59792,2779.4,2779.1,0.0968]
["bitfinex","ETHUSD",1740259223087,3.59792,2779.4,2779.0,0.256]
["bitfinex","ETHUSD",1740259224813,3.59823,2779.2,2779.0,0.256]
["bitfinex","ETHUSD",1740259225171,3.59823,2779.2,2778.8,6.93713932]
["bitfinex","ETHUSD",1740259225408,3.59837,2779.1,2778.8,6.93713932]
["bitfinex","ETHUSD",1740259226279,3.59799,2779.4,2778.8,6.93713932]
["bitfinex","ETHUSD",1740259227008,3.59805,2779.3,2778.8,6.93713932]
["bitfinex","ETHUSD",1740259229715,3.59816,2779.2,2778.8,6.93713932]
["bitfinex","ETHUSD",1740259229888,3.59805,2779.3,2778.8,6.93713932]
["bitfinex","ETHUSD",1740259230716,6.0712,2779.8,2779.0,7.02971444]
["bitfinex","ETHUSD",1740259230934,0.8312,2779.8,2779.1,3.59818]
["bitfinex","ETHUSD",1740259231119,7.42867,2779.8,2779.1,3.59818]
["bitfinex","ETHUSD",1740259231317,7.42867,2779.8,2779.0,7.02971444]
["bitfinex","ETHUSD",1740259231615,3.59752,2779.7,2779.0,7.02971444]
["bitfinex","ETHUSD",1740259231789,0.8312,2779.8,2779.1,3.59828]
["bitfinex","ETHUSD",1740259231993,4.42861,2779.8,2779.1,3.59828]
["bitfinex","ETHUSD",1740259232433,0.8312,2779.8,2779.2,3.59806]
["bitfinex","ETHUSD",1740259232723,0.8312,2779.8,2779.3,0.0968]
["bitfinex","ETHUSD",1740259233491,3.59701,2780.1,2779.4,3.69461]
["bitfinex","ETHUSD",1740259233702,3.59701,2780.1,2779.5,0.95891444]
["bitfinex","ETHUSD",1740259234236,4.39697,2780.2,2779.8,0.0968]
["bitfinex","ETHUSD",1740259234726,0.8001,2780.2,2779.8,0.0968]
["bitfinex","ETHUSD",1740259235431,4.39696,2780.2,2779.8,0.0968]
["bitfinex","ETHUSD",1740259236138,3.59701,2780.1,2779.8,0.0968]
["bitfinex","ETHUSD",1740259238120,0.8001,2780.2,2779.8,0.0968]
["bitfinex","ETHUSD",1740259238513,4.39704,2780.2,2779.8,0.0968]
["bitfinex","ETHUSD",1740259241799,3.59701,2780.1,2779.8,0.0968]
["bitfinex","ETHUSD",1740259242544,7.19408,2780.1,2779.8,0.0968]
["bitfinex","ETHUSD",1740259242841,3.59739,2779.8,2779.6,0.0968]
["bitfinex","ETHUSD",1740259243016,3.59758,2779.7,2779.4,0.256]
["bitfinex","ETHUSD",1740259243215,3.59769,2779.6,2779.4,0.256]
["bitfinex","ETHUSD",1740259243417,3.59769,2779.6,2779.3,0.0968]
["bitfinex","ETHUSD",1740259243614,3.59779,2779.5,2779.3,0.0968]
["bitfinex","ETHUSD",1740259243818,3.59766,2779.6,2779.3,0.0968]
["bitfinex","ETHUSD",1740259246148,3.59777,2779.5,2779.3,0.0968]
["bitfinex","ETHUSD",1740259247269,3.59777,2779.5,2779.2,0.256]
["bitfinex","ETHUSD",1740259248109,7.1951,2779.7,2779.2,0.256]
["bitfinex","ETHUSD",1740259248446,3.59751,2779.7,2779.2,0.256]
["bitfinex","ETHUSD",1740259248655,3.59751,2779.7,2779.2,1.82733192]
["bitfinex","ETHUSD",1740259250156,0.8001,2779.8,2779.2,1.82733192]
["bitfinex","ETHUSD",1740259250364,7.19518,2779.7,2779.2,1.82733192]
["bitfinex","ETHUSD",1740259250523,3.59759,2779.7,2779.2,1.82733192]
["bitfinex","ETHUSD",1740259251467,0.8001,2779.8,2779.2,1.82733192]
["bitfinex","ETHUSD",1740259251963,0.8001,2779.8,2779.2,5.42543192]
["bitfinex","ETHUSD",1740259252171,3.59752,2779.7,2779.2,1.82733192]
["bitfinex","ETHUSD",1740259252761,4.39752,2779.8,2779.2,5.42547192]
["bitfinex","ETHUSD",1740259254165,3.59756,2779.7,2779.2,1.82733192]
["bitfinex","ETHUSD",1740259254465,3.59735,2779.9,2779.3,4.58041464]
["bitfinex","ETHUSD",1740259256064,4.3982,2780.0,2779.3,4.58041464]
["bitfinex","ETHUSD",1740259256764,3.59708,2780.1,2779.6,0.0968]
["bitfinex","ETHUSD",1740259257563,8.83689,2780.2,2779.6,3.69435]
["bitfinex","ETHUSD",1740259257762,3.59689,2780.2,2779.6,3.69435]
["bitfinex","ETHUSD",1740259258227,3.59689,2780.2,2779.6,5.29602644]
["bitfinex","ETHUSD",1740259258875,3.59675,2780.3,2779.6,5.29602644]
["bitfinex","ETHUSD",1740259259035,3.59701,2780.1,2779.6,1.69847644]
["bitfinex","ETHUSD",1740259259228,3.59716,2780.0,2779.6,1.69847644]
["bitfinex","ETHUSD",1740259260777,0.801,2780.2,2779.4,5.39]
["bitfinex","ETHUSD",1740259261063,3.59754,2779.7,2779.4,5.39]
["bitfinex","ETHUSD",1740259261441,7.19514,2779.7,2779.4,5.39]
["bitfinex","ETHUSD",1740259261647,3.59754,2779.7,2779.4,5.39]
["bitfinex","ETHUSD",1740259262481,3.59754,2779.7,2779.3,0.0968]
["bitfinex","ETHUSD",1740259262652,3.59754,2779.7,2779.3,1.25585641]
["bitfinex","ETHUSD",1740259263080,0.801,2779.8,2779.3,4.85383641]
["bitfinex","ETHUSD",1740259263282,7.19467,2779.9,2779.3,4.85383641]
["bitfinex","ETHUSD",1740259263482,3.59747,2779.8,2779.3,1.25585641]
["bitfinex","ETHUSD",1740259264882,3.59747,2779.8,2779.4,0.11259405]
["bitfinex","ETHUSD",1740259265678,0.801,2780.0,2779.4,0.11259405]
["bitfinex","ETHUSD",1740259265885,3.59772,2779.6,2779.4,0.11259405]
["bitfinex","ETHUSD",1740259266379,3.59744,2779.8,2779.3,0.0968]
["bitfinex","ETHUSD",1740259266380,7.19489,2779.8,2779.3,0.0968]
["bitfinex","ETHUSD",1740259266695,3.59751,2779.7,2779.3,0.0968]
["bitfinex","ETHUSD",1740259267842,3.5977,2779.6,2779.3,0.0968]
["bitfinex","ETHUSD",1740259268339,3.59782,2779.5,2779.3,0.0968]
["bitfinex","ETHUSD",1740259268801,3.59782,2779.5,2779.1,3.33453444]
["bitfinex","ETHUSD",1740259268961,3.59815,2779.3,2779.0,5.4868]
["bitfinex","ETHUSD",1740259269142,7.19627,2779.3,2779.0,5.4868]
["bitfinex","ETHUSD",1740259269347,3.59812,2779.3,2779.0,0.0968]
["bitfinex","ETHUSD",1740259269596,3.59812,2779.3,2778.8,6.34959697]
["bitfinex","ETHUSD",1740259269812,3.59829,2779.1,2778.8,6.34959697]
["bitfinex","ETHUSD",1740259270914,3.59829,2779.1,2778.9,0.11261525]
["bitfinex","ETHUSD",1740259271066,3.59818,2779.2,2778.9,0.11261525]
["bitfinex","ETHUSD",1740259271986,5.24,2780.0,2779.1,0.0968]
["bitfinex","ETHUSD",1740259272185,3.59722,2780.0,2779.5,0.0968]
["bitfinex","ETHUSD",1740259272596,7.19444,2780.0,2779.5,0.0968]
["bitfinex","ETHUSD",1740259272767,3.59776,2779.5,2779.4,0.257]
["bitfinex","ETHUSD",1740259272971,3.59776,2779.5,2779.2,0.20941525]
["bitfinex","ETHUSD",1740259273911,3.59802,2779.3,2779.2,0.11261525]
["bitfinex","ETHUSD",1740259274211,3.59802,2779.4,2779.1,0.257]
["bitfinex","ETHUSD",1740259274409,4.4034,2779.6,2779.1,0.257]
["bitfinex","ETHUSD",1740259274584,3.5977,2779.6,2779.2,0.0968]
["bitfinex","ETHUSD",1740259274783,7.19543,2779.6,2779.2,0.0968]
["bitfinex","ETHUSD",1740259274965,3.59779,2779.5,2779.2,0.0968]
["bitfinex","ETHUSD",1740259278413,0.8057,2779.3,2778.9,3.33453444]
["bitfinex","ETHUSD",1740259278597,0.8057,2779.3,2778.8,6.34959697]
["bitfinex","ETHUSD",1740259278598,3.59815,2779.2,2778.8,6.34959697]
["bitfinex","ETHUSD",1740259278916,3.59845,2779.0,2778.8,6.25279697]
["bitfinex","ETHUSD",1740259279777,3.59854,2778.9,2778.8,6.25279697]
["bitfinex","ETHUSD",1740259280178,4.40424,2778.9,2778.8,6.25279697]
["bitfinex","ETHUSD",1740259280401,5.204509,2778.9,2778.8,6.25279697]
["bitfinex","ETHUSD",1740259281413,4.40424,2778.9,2778.8,6.25279697]
["bitfinex","ETHUSD",1740259282177,0.8057,2778.9,2778.8,6.25279697]
["bitfinex","ETHUSD",1740259282715,4.40388,2779.2,2778.6,0.0968]
["bitfinex","ETHUSD",1740259283092,6.0457,2779.4,2778.7,3.59878]
["bitfinex","ETHUSD",1740259283295,6.0457,2779.4,2778.8,3.59866]
["bitfinex","ETHUSD",1740259283482,10.962951,2779.4,2778.8,3.59866]
["bitfinex","ETHUSD",1740259283688,10.962951,2779.4,2778.6,3.69564]
["bitfinex","ETHUSD",1740259284015,3.59811,2779.3,2778.6,3.69564]
["bitfinex","ETHUSD",1740259284414,6.0457,2779.4,2778.8,0.0968]
["bitfinex","ETHUSD",1740259284629,5.24,2779.4,2778.8,0.0968]
["bitfinex","ETHUSD",1740259284923,5.24,2779.4,2779.0,3.33453444]
["bitfinex","ETHUSD",1740259285824,8.83797,2779.4,2778.9,0.0968]
["bitfinex","ETHUSD",1740259286319,3.59797,2779.4,2778.9,0.0968]
["bitfinex","ETHUSD",1740259286919,3.59797,2779.4,2779.0,0.11261119]
["bitfinex","ETHUSD",1740259288137,3.59773,2779.6,2779.0,0.11261119]
["bitfinex","ETHUSD",1740259288496,3.59773,2779.6,2778.9,4.68282512]
["bitfinex","ETHUSD",1740259288696,3.59773,2779.6,2778.9,5.87801221]
["bitfinex","ETHUSD",1740259289107,3.59777,2779.5,2778.9,5.87801221]
["bitfinex","ETHUSD",1740259289313,3.59777,2779.5,2779.0,0.26858906]
["bitfinex","ETHUSD",1740259289806,3.59777,2779.5,2779.1,0.11260774]
["bitfinex","ETHUSD",1740259291019,3.59777,2779.5,2778.9,5.60942315]
["bitfinex","ETHUSD",1740259291218,4.40327,2779.7,2779.0,4.15927231]
["bitfinex","ETHUSD",1740259291418,8.00087,2779.7,2779.0,4.15927231]
["bitfinex","ETHUSD",1740259292614,3.59767,2779.6,2779.0,4.15927231]
["bitfinex","ETHUSD",1740259293638,0.8057,2779.7,2778.9,0.81569606]
["bitfinex","ETHUSD",1740259293804,3.598,2779.4,2778.9,0.81569606]
["bitfinex","ETHUSD",1740259294004,3.5977,2779.6,2778.9,4.41411606]
["bitfinex","ETHUSD",1740259294205,3.5977,2779.6,2778.9,8.01254606]
["bitfinex","ETHUSD",1740259294446,3.5978,2779.5,2778.9,4.41411606]
["bitfinex","ETHUSD",1740259294744,3.5977,2779.6,2778.9,9.14729511]
["bitfinex","ETHUSD",1740259295118,3.5977,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1740259295425,3.5977,2779.6,2779.1,0.0968]
["bitfinex","ETHUSD",1740259295828,3.59744,2779.8,2779.2,3.59815]
["bitfinex","ETHUSD",1740259296545,3.59764,2779.6,2779.1,0.0968]
["bitfinex","ETHUSD",1740259296706,3.59764,2779.6,2779.1,1.01151151]
["bitfinex","ETHUSD",1740259296903,7.19493,2779.8,2779.1,4.60978151]
["bitfinex","ETHUSD",1740259297121,3.59752,2779.7,2779.1,4.60978151]
["bitfinex","ETHUSD",1740259298046,3.59767,2779.6,2779.2,0.26874889]
["bitfinex","ETHUSD",1740259298232,3.59767,2779.6,2779.2,0.38135015]
["bitfinex","ETHUSD",1740259299444,3.59767,2779.6,2779.1,4.60975151]
["bitfinex","ETHUSD",1740259299644,3.59767,2779.6,2779.2,0.82080915]
["bitfinex","ETHUSD",1740259300073,3.59767,2779.6,2779.1,0.0968]
["bitfinex","ETHUSD",1740259300370,3.59767,2779.6,2779.1,3.695]
["bitfinex","ETHUSD",1740259301270,3.59744,2779.8,2779.3,3.69482]
["bitfinex","ETHUSD",1740259301469,3.59737,2779.9,2779.3,3.69482]
["bitfinex","ETHUSD",1740259301667,3.59738,2779.8,2779.3,3.69482]
["bitfinex","ETHUSD",1740259301872,3.59738,2779.8,2779.4,0.58132873]
["bitfinex","ETHUSD",1740259302170,3.59754,2779.7,2779.4,0.58132873]
["bitfinex","ETHUSD",1740259302369,3.59767,2779.6,2779.3,0.0968]
["bitfinex","ETHUSD",1740259302680,3.59789,2779.4,2779.1,0.0968]
["bitfinex","ETHUSD",1740259302849,7.19588,2779.4,2779.1,0.0968]
["bitfinex","ETHUSD",1740259303371,3.59789,2779.4,2779.1,0.0968]
["bitfinex","ETHUSD",1740259303533,3.5981,2779.3,2779.1,0.0968]
["bitfinex","ETHUSD",1740259304073,3.59816,2779.2,2778.9,1.07269606]
["bitfinex","ETHUSD",1740259304249,3.59816,2779.2,2778.9,2.07921544]
["bitfinex","ETHUSD",1740259304449,3.59832,2779.1,2778.9,0.81569606]
["bitfinex","ETHUSD",1740259305734,3.59828,2779.1,2778.6,0.0968]
["bitfinex","ETHUSD",1740259306092,3.59849,2779.0,2778.6,0.3538]
["bitfinex","ETHUSD",1740259306274,3.59828,2779.1,2778.6,0.3538]
["bitfinex","ETHUSD",1740259306570,3.59828,2779.1,2778.6,1.45477255]
["bitfinex","ETHUSD",1740259306763,3.59828,2779.1,2778.7,0.44877152]
["bitfinex","ETHUSD",1740259308191,3.59828,2779.1,2778.7,0.11262591]
["bitfinex","ETHUSD",1740259308394,3.59828,2779.1,2778.6,0.43294561]
["bitfinex","ETHUSD",1740259308686,3.59828,2779.1,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259309390,7.19666,2779.1,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259312001,3.59828,2779.1,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259312170,3.59841,2779.0,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259313094,3.59823,2779.2,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259313596,3.5983,2779.1,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259314309,3.5983,2779.1,2778.8,0.11262152]
["bitfinex","ETHUSD",1740259315604,3.5983,2779.1,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259316917,4.41699,2779.3,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259316918,8.01512,2779.3,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259317120,3.59817,2779.2,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259317614,3.59817,2779.2,2778.8,0.11261923]
["bitfinex","ETHUSD",1740259319618,3.59817,2779.2,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259320381,5.218502,2779.3,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259320382,3.5983,2779.1,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259321135,7.19668,2779.1,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259321615,3.59843,2779.0,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259323525,1.620412,2779.3,2778.7,0.7146409]
["bitfinex","ETHUSD",1740259323693,3.59905,2778.6,2778.2,0.0968]
["bitfinex","ETHUSD",1740259323876,3.59905,2778.6,2778.2,0.3528]
["bitfinex","ETHUSD",1740259324081,0.8127,2778.7,2778.3,0.33645453]
["bitfinex","ETHUSD",1740259324284,4.41152,2778.7,2778.3,0.33645453]
["bitfinex","ETHUSD",1740259324720,0.8127,2778.7,2778.3,0.33645453]
["bitfinex","ETHUSD",1740259324938,3.59873,2778.8,2778.3,0.33645453]
["bitfinex","ETHUSD",1740259325312,3.59882,2778.7,2778.3,0.33645453]
["bitfinex","ETHUSD",1740259325679,3.59882,2778.7,2778.2,0.3528]
["bitfinex","ETHUSD",1740259325997,7.1975,2778.8,2778.4,0.11263617]
["bitfinex","ETHUSD",1740259326271,0.7812,2778.7,2778.4,0.11263617]
["bitfinex","ETHUSD",1740259326473,3.59904,2778.6,2778.4,0.11263617]
["bitfinex","ETHUSD",1740259327665,4.38026,2778.5,2778.4,0.11263617]
["bitfinex","ETHUSD",1740259333074,3.59925,2778.4,2778.0,0.11263617]
["bitfinex","ETHUSD",1740259333274,3.59933,2778.3,2778.0,0.38231354]
["bitfinex","ETHUSD",1740259333649,3.59933,2778.3,2778.0,0.71937819]
["bitfinex","ETHUSD",1740259334469,3.59933,2778.3,2778.0,0.60674202]
["bitfinex","ETHUSD",1740259334666,3.59933,2778.3,2778.0,0.33706465]
["bitfinex","ETHUSD",1740259335153,3.59933,2778.3,2777.9,0.0968]
["bitfinex","ETHUSD",1740259335678,3.59933,2778.3,2777.9,0.36647737]
["bitfinex","ETHUSD",1740259336672,3.59933,2778.3,2778.0,1.61924343]
["bitfinex","ETHUSD",1740259338042,3.59923,2778.4,2778.0,1.61924343]
["bitfinex","ETHUSD",1740259338443,3.59936,2778.3,2778.0,1.61924343]
["bitfinex","ETHUSD",1740259339188,4.38033,2778.5,2778.0,1.61924343]
["bitfinex","ETHUSD",1740259339400,3.59921,2778.4,2778.0,1.61924343]
["bitfinex","ETHUSD",1740259340451,4.38033,2778.5,2778.0,1.61924343]
["bitfinex","ETHUSD",1740259341188,7.9795,2778.5,2778.0,1.61924343]
["bitfinex","ETHUSD",1740259341610,3.59919,2778.4,2778.0,1.61924343]
["bitfinex","ETHUSD",1740259343010,3.59913,2778.5,2778.0,1.61924343]
["bitfinex","ETHUSD",1740259343213,4.37995,2778.7,2778.3,0.0968]
["bitfinex","ETHUSD",1740259343516,3.59908,2778.5,2778.2,1.61924343]
["bitfinex","ETHUSD",1740259343719,4.37995,2778.7,2778.2,1.61924343]
["bitfinex","ETHUSD",1740259344185,4.37995,2778.7,2778.1,0.0968]
["bitfinex","ETHUSD",1740259344385,1.219095,2778.7,2778.1,0.0968]
["bitfinex","ETHUSD",1740259344601,3.59914,2778.5,2778.1,0.0968]
["bitfinex","ETHUSD",1740259345313,8.416845,2778.7,2778.1,0.0968]
["bitfinex","ETHUSD",1740259345490,4.37996,2778.7,2778.1,0.0968]
["bitfinex","ETHUSD",1740259345811,3.59902,2778.6,2778.1,0.0968]
["bitfinex","ETHUSD",1740259346326,3.59902,2778.6,2778.2,1.61924343]
["bitfinex","ETHUSD",1740259346883,3.59943,2778.3,2777.8,0.256]
["bitfinex","ETHUSD",1740259347113,3.59943,2778.3,2777.8,1.87524343]
["bitfinex","ETHUSD",1740259347390,3.59953,2778.2,2777.8,1.87524343]
["bitfinex","ETHUSD",1740259347800,3.59953,2778.2,2777.9,0.4494229]
["bitfinex","ETHUSD",1740259348028,3.59953,2778.2,2777.9,0.71885965]
["bitfinex","ETHUSD",1740259348845,3.59953,2778.2,2778.0,0.11265122]
["bitfinex","ETHUSD",1740259350453,3.59953,2778.2,2778.1,0.11265122]
["bitfinex","ETHUSD",1740259354035,3.59953,2778.2,2778.1,0.4501655]
["bitfinex","ETHUSD",1740259354821,3.59953,2778.2,2778.1,0.71990928]
["bitfinex","ETHUSD",1740259356481,3.59953,2778.2,2778.1,0.4501655]
["bitfinex","ETHUSD",1740259357476,3.59953,2778.2,2778.1,0.11265122]
["bitfinex","ETHUSD",1740259358069,4.402425,2778.2,2778.1,0.11265122]
["bitfinex","ETHUSD",1740259358972,4.402425,2778.2,2777.7,0.0968]
["bitfinex","ETHUSD",1740259359141,3.59953,2778.2,2777.7,0.0968]
["bitfinex","ETHUSD",1740259360081,3.59953,2778.2,2777.8,0.33770277]
["bitfinex","ETHUSD",1740259360892,3.59953,2778.2,2777.8,1.9569462]
["bitfinex","ETHUSD",1740259361090,3.59953,2778.2,2777.9,0.11266009]
["bitfinex","ETHUSD",1740259361493,5.50924948,2779.1,2778.1,0.0968]
["bitfinex","ETHUSD",1740259361794,3.0,2778.8,2778.1,0.0968]
["bitfinex","ETHUSD",1740259362145,3.59881,2778.7,2778.2,0.11266009]
["bitfinex","ETHUSD",1740259362347,8.83834,2779.1,2778.4,1.61924343]
["bitfinex","ETHUSD",1740259362554,8.83834,2779.1,2778.6,1.71604343]
["bitfinex","ETHUSD",1740259363556,3.59842,2779.0,2778.6,1.71604343]
["bitfinex","ETHUSD",1740259363769,3.59842,2779.0,2778.6,0.0968]
["bitfinex","ETHUSD",1740259364094,3.59855,2778.9,2778.6,0.0968]
["bitfinex","ETHUSD",1740259364297,3.59901,2778.6,2778.4,0.256]
["bitfinex","ETHUSD",1740259366199,3.59873,2778.8,2778.4,0.256]
["bitfinex","ETHUSD",1740259367299,3.59873,2778.8,2778.5,0.11263634]
["bitfinex","ETHUSD",1740259367691,3.59881,2778.7,2778.5,0.11263634]
["bitfinex","ETHUSD",1740259367861,3.59881,2778.7,2778.5,0.44986358]
["bitfinex","ETHUSD",1740259368062,3.59873,2778.8,2778.5,0.44986358]
["bitfinex","ETHUSD",1740259368664,3.59873,2778.8,2778.5,0.33722724]
["bitfinex","ETHUSD",1740259369477,3.59873,2778.8,2778.4,0.256]
["bitfinex","ETHUSD",1740259370000,3.59883,2778.7,2778.4,0.256]
["bitfinex","ETHUSD",1740259370961,3.59898,2778.6,2778.4,0.256]
["bitfinex","ETHUSD",1740259372909,3.59898,2778.6,2778.1,5.39]
["bitfinex","ETHUSD",1740259372910,3.59935,2778.3,2778.1,5.39]
["bitfinex","ETHUSD",1740259373078,3.59996,2777.9,2777.7,0.0968]
["bitfinex","ETHUSD",1740259374369,3.59997,2777.8,2777.7,0.0968]
["bitfinex","ETHUSD",1740259375119,3.59997,2777.8,2777.7,0.20946934]
["bitfinex","ETHUSD",1740259376031,3.59996,2777.9,2777.7,0.20946934]
["bitfinex","ETHUSD",1740259376395,3.59993,2777.9,2777.7,0.0968]
["bitfinex","ETHUSD",1740259376599,3.8183,2778.6,2777.7,0.0968]
["bitfinex","ETHUSD",1740259376792,3.59993,2777.9,2777.7,0.0968]
["bitfinex","ETHUSD",1740259377135,3.59997,2777.8,2777.7,0.0968]
["bitfinex","ETHUSD",1740259377437,3.59993,2777.9,2777.7,0.0968]
["bitfinex","ETHUSD",1740259379532,3.59993,2777.9,2777.3,12.32929053]
["bitfinex","ETHUSD",1740259379736,3.59993,2777.9,2776.8,0.0968]
["bitfinex","ETHUSD",1740259379737,3.60113,2776.9,2776.8,0.0968]
["bitfinex","ETHUSD",1740259379937,3.60139,2776.7,2776.6,0.0968]
["bitfinex","ETHUSD",1740259380795,3.60191,2776.3,2776.2,0.0968]
["bitfinex","ETHUSD",1740259382002,3.60178,2776.5,2776.2,0.0968]
["bitfinex","ETHUSD",1740259382640,7.20354,2776.5,2776.2,0.0968]
["bitfinex","ETHUSD",1740259382937,3.60176,2776.5,2776.2,0.77364025]
["bitfinex","ETHUSD",1740259383152,0.8183,2776.8,2775.4,5.4868]
["bitfinex","ETHUSD",1740259383153,3.60288,2775.6,2775.4,5.4868]
["bitfinex","ETHUSD",1740259383293,3.60288,2775.6,2775.3,0.258]
["bitfinex","ETHUSD",1740259383500,3.60308,2775.4,2775.3,0.258]
["bitfinex","ETHUSD",1740259383924,3.60308,2775.4,2775.1,8.82548053]
["bitfinex","ETHUSD",1740259384125,3.60308,2775.4,2775.1,9.96602858]
["bitfinex","ETHUSD",1740259384325,3.60288,2775.6,2775.1,9.96602858]
["bitfinex","ETHUSD",1740259384531,3.60288,2775.6,2775.1,9.70802858]
["bitfinex","ETHUSD",1740259384731,3.60288,2775.6,2775.2,0.258]
["bitfinex","ETHUSD",1740259386046,3.60233,2776.0,2775.4,3.33868053]
["bitfinex","ETHUSD",1740259386216,3.60233,2776.0,2775.5,0.40460686]
["bitfinex","ETHUSD",1740259386415,3.60282,2775.6,2775.5,0.40460686]
["bitfinex","ETHUSD",1740259386619,3.60282,2775.6,2775.2,0.258]
["bitfinex","ETHUSD",1740259386820,3.60264,2775.8,2775.2,0.258]
["bitfinex","ETHUSD",1740259387350,3.60264,2775.8,2775.2,3.86131]
["bitfinex","ETHUSD",1740259387642,7.20503,2775.9,2775.2,3.86131]
["bitfinex","ETHUSD",1740259387851,3.60248,2775.9,2775.2,3.86131]
["bitfinex","ETHUSD",1740259388050,3.60248,2775.9,2775.3,5.3921167]
["bitfinex","ETHUSD",1740259389742,3.60248,2775.9,2775.3,1.7889267]
["bitfinex","ETHUSD",1740259390103,3.6026,2775.8,2775.3,1.7889267]
["bitfinex","ETHUSD",1740259390308,3.60248,2775.9,2775.3,1.7889267]
["bitfinex","ETHUSD",1740259390520,3.60248,2775.9,2775.3,5.3920867]
["bitfinex","ETHUSD",1740259390721,3.60248,2775.9,2775.4,0.56500867]
["bitfinex","ETHUSD",1740259391121,3.60233,2776.0,2775.4,7.5066892]
["bitfinex","ETHUSD",1740259391353,3.60217,2776.1,2775.5,3.69975]
["bitfinex","ETHUSD",1740259391844,3.60198,2776.3,2775.7,3.6026]
["bitfinex","ETHUSD",1740259392511,7.20401,2776.3,2775.7,3.6026]
["bitfinex","ETHUSD",1740259392725,7.20401,2776.3,2775.7,4.871824]
["bitfinex","ETHUSD",1740259393242,3.60206,2776.2,2775.7,4.871824]
["bitfinex","ETHUSD",1740259393644,3.60198,2776.3,2775.7,8.21050453]
["bitfinex","ETHUSD",1740259394411,3.6017,2776.5,2775.8,0.0968]
["bitfinex","ETHUSD",1740259394750,3.6017,2776.5,2775.9,3.60241]
["bitfinex","ETHUSD",1740259395048,7.20295,2776.7,2776.0,7.56887153]
["bitfinex","ETHUSD",1740259395235,3.60119,2776.9,2776.1,0.0968]
["bitfinex","ETHUSD",1740259395544,3.60154,2776.6,2776.1,0.0968]
["bitfinex","ETHUSD",1740259399964,3.60131,2776.8,2776.1,5.4868]
["bitfinex","ETHUSD",1740259400172,3.60149,2776.7,2776.1,9.08885]
["bitfinex","ETHUSD",1740259400468,3.60149,2776.7,2776.2,1.37902134]
["bitfinex","ETHUSD",1740259401147,3.60131,2776.8,2776.2,4.98094134]
["bitfinex","ETHUSD",1740259401397,3.60139,2776.7,2776.2,4.98094134]
["bitfinex","ETHUSD",1740259401555,3.60139,2776.7,2776.2,1.37902134]
["bitfinex","ETHUSD",1740259402268,3.60155,2776.6,2776.2,1.37902134]
["bitfinex","ETHUSD",1740259404969,3.60155,2776.6,2776.2,6.76902134]
["bitfinex","ETHUSD",1740259405153,3.60155,2776.6,2776.3,0.68658213]
["bitfinex","ETHUSD",1740259405865,3.60174,2776.5,2776.3,0.68658213]
["bitfinex","ETHUSD",1740259406065,3.60155,2776.6,2776.3,0.68658213]
["bitfinex","ETHUSD",1740259406871,7.20319,2776.6,2776.3,0.68658213]
["bitfinex","ETHUSD",1740259407046,3.60175,2776.5,2776.3,0.68658213]
["bitfinex","ETHUSD",1740259407373,3.60191,2776.3,2776.2,5.39]
["bitfinex","ETHUSD",1740259408045,3.60181,2776.4,2776.2,5.39]
["bitfinex","ETHUSD",1740259408892,3.60181,2776.4,2776.2,5.647]
["bitfinex","ETHUSD",1740259409066,3.60191,2776.3,2776.2,5.647]
["bitfinex","ETHUSD",1740259409855,3.60181,2776.4,2776.2,5.647]
["bitfinex","ETHUSD",1740259410735,7.20371,2776.4,2776.2,5.647]
["bitfinex","ETHUSD",1740259411258,3.60181,2776.4,2776.2,5.647]
["bitfinex","ETHUSD",1740259412169,3.60191,2776.3,2776.2,5.39]
["bitfinex","ETHUSD",1740259413080,3.60181,2776.4,2776.2,5.39]
["bitfinex","ETHUSD",1740259413285,3.60157,2776.6,2776.2,6.18757121]
["bitfinex","ETHUSD",1740259413485,7.20317,2776.6,2776.2,6.18757121]
["bitfinex","ETHUSD",1740259413698,3.60166,2776.5,2776.2,6.18757121]
["bitfinex","ETHUSD",1740259414803,3.60166,2776.5,2776.3,0.11272292]
["bitfinex","ETHUSD",1740259415305,3.60178,2776.4,2776.3,0.11272292]
["bitfinex","ETHUSD",1740259417074,3.60165,2776.5,2776.3,0.11272292]
["bitfinex","ETHUSD",1740259417572,7.20296,2776.7,2776.3,0.11272292]
["bitfinex","ETHUSD",1740259417902,3.60145,2776.7,2776.4,0.11272292]
["bitfinex","ETHUSD",1740259418197,3.60156,2776.6,2776.4,0.11272292]
["bitfinex","ETHUSD",1740259418360,3.60145,2776.7,2776.4,0.11272292]
["bitfinex","ETHUSD",1740259418562,3.6016,2776.6,2776.4,0.11272292]
["bitfinex","ETHUSD",1740259419602,3.6016,2776.6,2776.2,8.72868053]
["bitfinex","ETHUSD",1740259419900,3.6016,2776.6,2776.2,9.80483953]
["bitfinex","ETHUSD",1740259421579,3.6016,2776.6,2776.3,0.11271847]
["bitfinex","ETHUSD",1740259422508,0.7569,2777.1,2776.3,3.71460847]
["bitfinex","ETHUSD",1740259422678,3.60115,2776.9,2776.4,0.0968]
["bitfinex","ETHUSD",1740259422880,3.60115,2776.9,2776.4,3.69857]
["bitfinex","ETHUSD",1740259423087,3.60115,2776.9,2776.4,5.3127559]
["bitfinex","ETHUSD",1740259423289,3.60115,2776.9,2776.5,0.11271847]
["bitfinex","ETHUSD",1740259423951,4.35781,2777.1,2776.5,0.11271847]
["bitfinex","ETHUSD",1740259424210,3.60103,2777.0,2776.5,0.11271847]
["bitfinex","ETHUSD",1740259424875,3.60103,2777.0,2776.6,0.11271847]
["bitfinex","ETHUSD",1740259426121,3.60103,2777.0,2776.6,0.84994558]
["bitfinex","ETHUSD",1740259426328,3.60124,2776.9,2776.6,0.84994558]
["bitfinex","ETHUSD",1740259426629,3.60124,2776.9,2776.7,0.11271847]
["bitfinex","ETHUSD",1740259427231,3.60126,2776.8,2776.7,0.11271847]
["bitfinex","ETHUSD",1740259428331,3.60126,2776.8,2776.4,0.257]
["bitfinex","ETHUSD",1740259428529,3.60114,2776.9,2776.5,0.710895]
["bitfinex","ETHUSD",1740259428836,3.6014,2776.7,2776.5,0.710895]
["bitfinex","ETHUSD",1740259429730,3.6014,2776.7,2776.6,0.11271284]
["bitfinex","ETHUSD",1740259430424,7.20237,2776.9,2776.6,0.11271284]
["bitfinex","ETHUSD",1740259431229,3.60129,2776.8,2776.6,0.11271284]
["bitfinex","ETHUSD",1740259431491,3.60129,2776.8,2776.4,0.257]
["bitfinex","ETHUSD",1740259432001,3.60116,2776.9,2776.4,0.257]
["bitfinex","ETHUSD",1740259432600,3.60116,2776.9,2776.4,0.96802678]
["bitfinex","ETHUSD",1740259433109,4.35784,2777.1,2776.5,0.11270829]
["bitfinex","ETHUSD",1740259433309,5.093624,2777.1,2776.6,0.0968]
["bitfinex","ETHUSD",1740259433502,3.60108,2777.0,2776.6,0.0968]
["bitfinex","ETHUSD",1740259433697,3.60094,2777.1,2776.6,0.0968]
["bitfinex","ETHUSD",1740259434534,7.20191,2777.1,2776.6,0.0968]
["bitfinex","ETHUSD",1740259434706,3.60111,2777.0,2776.6,0.0968]
["bitfinex","ETHUSD",1740259434912,3.60111,2777.0,2776.7,0.11270829]
["bitfinex","ETHUSD",1740259435358,3.60094,2777.1,2776.7,0.11270829]
["bitfinex","ETHUSD",1740259436715,3.60094,2777.1,2776.6,0.0968]
["bitfinex","ETHUSD",1740259436716,3.60094,2777.1,2776.8,0.11270829]
["bitfinex","ETHUSD",1740259437248,3.60079,2777.2,2776.8,0.11270829]
["bitfinex","ETHUSD",1740259437617,3.6005,2777.4,2776.8,0.11270829]
["bitfinex","ETHUSD",1740259437817,4.34337,2777.4,2776.8,3.71386829]
["bitfinex","ETHUSD",1740259438013,0.8282,2777.5,2776.9,0.0968]
["bitfinex","ETHUSD",1740259438217,3.60044,2777.5,2776.9,0.0968]
["bitfinex","ETHUSD",1740259438521,3.60044,2777.5,2777.0,0.11270829]
["bitfinex","ETHUSD",1740259438726,3.60044,2777.5,2777.0,3.71367829]
["bitfinex","ETHUSD",1740259439159,3.60044,2777.5,2777.0,0.11270829]
["bitfinex","ETHUSD",1740259439313,3.60044,2777.5,2777.0,4.96761217]
["bitfinex","ETHUSD",1740259439654,3.60012,2777.7,2777.1,3.43548053]
["bitfinex","ETHUSD",1740259439835,3.60036,2777.5,2777.1,3.43548053]
["bitfinex","ETHUSD",1740259440043,3.60036,2777.5,2777.1,3.54818882]
["bitfinex","ETHUSD",1740259440441,3.60023,2777.6,2777.1,3.54818882]
["bitfinex","ETHUSD",1740259440615,3.60038,2777.5,2777.1,3.54818882]
["bitfinex","ETHUSD",1740259441661,3.60038,2777.5,2777.2,0.36970829]
["bitfinex","ETHUSD",1740259441970,3.60061,2777.3,2777.2,0.11270829]
["bitfinex","ETHUSD",1740259442115,7.97881,2777.3,2777.2,8.29e-06]
["bitfinex","ETHUSD",1740259442318,3.60251,2775.9,2775.7,7.6960472]
["bitfinex","ETHUSD",1740259442544,0.8282,2776.7,2775.7,7.6960472]
["bitfinex","ETHUSD",1740259442755,3.60208,2776.2,2775.8,4.49486511]
["bitfinex","ETHUSD",1740259443418,3.60208,2776.2,2775.8,4.75386511]
["bitfinex","ETHUSD",1740259444034,3.60231,2776.0,2775.8,4.75386511]
["bitfinex","ETHUSD",1740259446057,7.20423,2776.2,2775.8,4.75386511]
["bitfinex","ETHUSD",1740259446356,3.60229,2776.1,2775.8,4.75386511]
["bitfinex","ETHUSD",1740259446533,3.60208,2776.2,2775.8,4.75386511]
["bitfinex","ETHUSD",1740259446735,7.20479,2776.0,2775.8,4.75386511]
["bitfinex","ETHUSD",1740259447261,3.60238,2776.0,2775.8,4.75386511]
["bitfinex","ETHUSD",1740259448158,3.60256,2775.8,2775.7,7.358]
["bitfinex","ETHUSD",1740259449258,3.60269,2775.7,2775.6,3.76899864]
["bitfinex","ETHUSD",1740259449436,3.60283,2775.6,2775.4,0.72301061]
["bitfinex","ETHUSD",1740259450032,3.60295,2775.5,2775.4,0.72301061]
["bitfinex","ETHUSD",1740259450447,3.60283,2775.6,2775.4,0.72301061]
["bitfinex","ETHUSD",1740259450661,3.60283,2775.6,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259451772,3.60297,2775.5,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259454059,3.60308,2775.4,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259454371,3.60295,2775.5,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259456237,3.60285,2775.6,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259456651,7.20579,2775.6,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259457074,3.60285,2775.6,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259457465,3.60296,2775.5,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259457777,3.60285,2775.6,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259462481,0.7974,2775.7,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259462644,3.60262,2775.8,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259465047,7.20528,2775.8,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259465249,3.60262,2775.8,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259466383,7.20528,2775.8,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259466890,7.20526,2775.8,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259467385,3.60262,2775.8,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259467993,7.20527,2775.8,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259468188,3.60262,2775.8,2775.3,3.33868053]
["bitfinex","ETHUSD",1740259470093,3.60262,2775.8,2775.3,6.94187053]
["bitfinex","ETHUSD",1740259470295,0.8105,2776.3,2775.7,0.0968]
["bitfinex","ETHUSD",1740259470462,3.60185,2776.4,2775.9,6.94110053]
["bitfinex","ETHUSD",1740259471299,3.60185,2776.4,2775.9,3.33868053]
["bitfinex","ETHUSD",1740259471492,3.60193,2776.3,2775.9,3.33868053]
["bitfinex","ETHUSD",1740259471997,4.343085,2776.4,2775.9,3.33868053]
["bitfinex","ETHUSD",1740259472404,3.60194,2776.3,2775.9,3.33868053]
["bitfinex","ETHUSD",1740259473865,4.343085,2776.4,2775.9,3.33868053]
["bitfinex","ETHUSD",1740259474066,7.944985,2776.4,2775.9,3.33868053]
["bitfinex","ETHUSD",1740259474293,3.60193,2776.3,2775.9,3.33868053]
["bitfinex","ETHUSD",1740259475397,4.343085,2776.4,2775.9,6.94111053]
["bitfinex","ETHUSD",1740259475902,3.60194,2776.3,2775.9,3.33868053]
["bitfinex","ETHUSD",1740259476725,4.343085,2776.4,2775.9,3.33868053]
["bitfinex","ETHUSD",1740259478193,7.944955,2776.4,2775.9,3.33868053]
["bitfinex","ETHUSD",1740259478395,3.60194,2776.3,2775.9,3.33868053]
["bitfinex","ETHUSD",1740259478610,3.60204,2776.2,2775.9,3.33868053]
["bitfinex","ETHUSD",1740259478789,3.60231,2776.0,2775.7,0.80477673]
["bitfinex","ETHUSD",1740259479117,3.60256,2775.8,2775.7,0.70797673]
["bitfinex","ETHUSD",1740259479915,3.60246,2775.9,2775.7,0.70797673]
["bitfinex","ETHUSD",1740259480120,0.7514,2776.0,2775.7,0.70797673]
["bitfinex","ETHUSD",1740259480305,3.60204,2776.2,2775.8,0.0968]
["bitfinex","ETHUSD",1740259483021,5.094425,2776.4,2775.8,0.0968]
["bitfinex","ETHUSD",1740259483228,0.5094425,2776.3,2775.8,0.0968]
["bitfinex","ETHUSD",1740259483522,4.1114525,2776.3,2775.8,0.0968]
["bitfinex","ETHUSD",1740259486392,3.60179,2776.4,2775.8,0.0968]
["bitfinex","ETHUSD",1740259486790,3.60179,2776.4,2775.8,3.69927]
["bitfinex","ETHUSD",1740259490019,7.20365,2776.4,2775.8,3.69927]
["bitfinex","ETHUSD",1740259491045,3.60179,2776.4,2775.8,3.69927]
["bitfinex","ETHUSD",1740259496841,3.60179,2776.4,2775.8,7.30175]
["bitfinex","ETHUSD",1740259497223,3.60179,2776.4,2775.8,3.69927]
["bitfinex","ETHUSD",1740259497423,3.60179,2776.4,2775.8,7.30175]
["bitfinex","ETHUSD",1740259497624,3.60179,2776.4,2775.8,7.30176]
["bitfinex","ETHUSD",1740259500368,3.60179,2776.4,2775.9,3.60242]
["bitfinex","ETHUSD",1740259500547,4.622128,2776.4,2775.9,3.60242]
["bitfinex","ETHUSD",1740259501075,4.622128,2776.4,2775.8,7.30173]
["bitfinex","ETHUSD",1740259501262,4.622128,2776.4,2775.9,3.60242]
["bitfinex","ETHUSD",1740259501954,6.60159,2776.6,2776.0,3.60223]
["bitfinex","ETHUSD",1740259502161,3.6017,2776.5,2776.0,3.60223]
["bitfinex","ETHUSD",1740259504453,7.20344,2776.5,2775.9,0.257]
["bitfinex","ETHUSD",1740259504657,7.20344,2776.5,2776.1,1.62141104]
["bitfinex","ETHUSD",1740259506379,3.60187,2776.4,2776.1,1.62141104]
["bitfinex","ETHUSD",1740259506537,4.622227,2776.4,2776.1,1.62141104]
["bitfinex","ETHUSD",1740259509549,4.622227,2776.4,2775.9,1.87841104]
["bitfinex","ETHUSD",1740259510184,3.60193,2776.3,2775.9,1.87841104]
["bitfinex","ETHUSD",1740259513557,3.60193,2776.3,2775.9,1.62141104]
["bitfinex","ETHUSD",1740259513801,3.60193,2776.3,2775.9,1.87841104]
["bitfinex","ETHUSD",1740259517206,3.6017,2776.5,2776.1,1.62141104]
["bitfinex","ETHUSD",1740259518599,4.35287,2776.7,2776.1,1.62141104]
["bitfinex","ETHUSD",1740259518907,0.7514,2776.7,2776.3,1.62141104]
["bitfinex","ETHUSD",1740259519060,5.088088,2776.7,2776.3,1.62141104]
["bitfinex","ETHUSD",1740259519261,3.60153,2776.6,2776.3,1.62141104]
["bitfinex","ETHUSD",1740259523165,7.20313,2776.6,2776.3,1.62141104]
["bitfinex","ETHUSD",1740259524203,3.60153,2776.6,2776.3,1.62141104]
["bitfinex","ETHUSD",1740259525003,7.20315,2776.6,2776.3,1.62141104]
["bitfinex","ETHUSD",1740259525428,3.60153,2776.6,2776.2,0.0968]
["bitfinex","ETHUSD",1740259525816,7.20314,2776.6,2776.2,0.0968]
["bitfinex","ETHUSD",1740259526638,3.60153,2776.6,2776.2,0.0968]
["bitfinex","ETHUSD",1740259527631,3.60165,2776.5,2776.2,0.0968]
["bitfinex","ETHUSD",1740259528291,1.486658,2776.7,2776.2,0.0968]
["bitfinex","ETHUSD",1740259528508,5.088148,2776.7,2776.2,0.0968]
["bitfinex","ETHUSD",1740259528706,3.60153,2776.6,2776.2,0.0968]
["bitfinex","ETHUSD",1740259530636,0.8167,2777.1,2776.6,0.0968]
["bitfinex","ETHUSD",1740259530824,3.601,2777.0,2776.6,0.0968]
["bitfinex","ETHUSD",1740259531829,7.20211,2777.0,2776.6,0.0968]
["bitfinex","ETHUSD",1740259532137,3.601,2777.0,2776.6,0.0968]
["bitfinex","ETHUSD",1740259532326,7.2021,2777.0,2776.6,0.0968]
["bitfinex","ETHUSD",1740259533338,3.601,2777.0,2776.6,0.0968]
["bitfinex","ETHUSD",1740259533544,3.60118,2776.9,2776.6,0.0968]
["bitfinex","ETHUSD",1740259533842,3.60118,2776.9,2776.3,5.32009104]
["bitfinex","ETHUSD",1740259534042,3.60127,2776.8,2776.3,5.32009104]
["bitfinex","ETHUSD",1740259534241,3.60127,2776.8,2775.2,13.13367104]
["bitfinex","ETHUSD",1740259534242,3.60162,2776.6,2776.1,0.0968]
["bitfinex","ETHUSD",1740259534541,0.7735,2776.6,2775.9,0.0968]
["bitfinex","ETHUSD",1740259534737,3.60207,2776.2,2775.8,5.646]
["bitfinex","ETHUSD",1740259537974,3.60207,2776.2,2775.9,1.62141104]
["bitfinex","ETHUSD",1740259538474,3.60182,2776.4,2775.9,1.62141104]
["bitfinex","ETHUSD",1740259541176,7.2037,2776.4,2775.9,1.62141104]
["bitfinex","ETHUSD",1740259541348,3.60199,2776.3,2775.9,1.62141104]
["bitfinex","ETHUSD",1740259541772,0.7735,2776.2,2775.9,1.62141104]
["bitfinex","ETHUSD",1740259541974,4.37555,2776.2,2775.9,1.62141104]
["bitfinex","ETHUSD",1740259542484,3.60252,2775.9,2775.6,0.256]
["bitfinex","ETHUSD",1740259543876,3.60231,2776.0,2775.6,0.256]
["bitfinex","ETHUSD",1740259545809,0.7735,2776.2,2775.6,0.256]
["bitfinex","ETHUSD",1740259545973,4.37565,2776.2,2775.8,0.0968]
["bitfinex","ETHUSD",1740259546316,7.9778,2776.2,2775.8,0.46658537]
["bitfinex","ETHUSD",1740259546615,3.60221,2776.1,2775.8,0.0968]
["bitfinex","ETHUSD",1740259547107,4.37565,2776.2,2775.6,0.3528]
["bitfinex","ETHUSD",1740259547420,3.60231,2776.0,2775.6,0.3528]
["bitfinex","ETHUSD",1740259555306,3.60219,2776.1,2775.6,0.3528]
["bitfinex","ETHUSD",1740259558824,3.6023,2776.0,2775.6,0.3528]
["bitfinex","ETHUSD",1740259559129,3.6023,2776.0,2775.6,0.256]
["bitfinex","ETHUSD",1740259559625,7.20469,2776.0,2775.6,0.256]
["bitfinex","ETHUSD",1740259559830,3.60257,2775.8,2775.5,5.39]
["bitfinex","ETHUSD",1740259560022,3.60273,2775.7,2775.5,0.256]
["bitfinex","ETHUSD",1740259560216,4.41057,2775.8,2775.5,0.256]
["bitfinex","ETHUSD",1740259560728,4.41057,2775.8,2775.3,5.39]
["bitfinex","ETHUSD",1740259561633,8.01324,2775.8,2775.3,5.39]
["bitfinex","ETHUSD",1740259561843,8.01324,2775.8,2775.3,6.12186041]
["bitfinex","ETHUSD",1740259562418,3.60271,2775.7,2775.3,6.12186041]
["bitfinex","ETHUSD",1740259565647,3.60303,2775.5,2775.3,5.39]
["bitfinex","ETHUSD",1740259565943,3.60303,2775.5,2775.1,3.44185371]
["bitfinex","ETHUSD",1740259566721,3.60303,2775.5,2775.3,1.62234379]
["bitfinex","ETHUSD",1740259583607,3.60286,2775.6,2775.3,1.62234379]
["bitfinex","ETHUSD",1740259587409,3.60285,2775.6,2775.3,1.62234379]
["bitfinex","ETHUSD",1740259588932,7.20576,2775.6,2775.3,1.62234379]
["bitfinex","ETHUSD",1740259589356,3.60285,2775.6,2775.3,1.62234379]
["bitfinex","ETHUSD",1740259589688,3.60295,2775.5,2775.3,1.62234379]
["bitfinex","ETHUSD",1740259597245,3.60285,2775.6,2775.3,1.62234379]
["bitfinex","ETHUSD",1740259597444,7.20575,2775.6,2775.1,1.62234379]
["bitfinex","ETHUSD",1740259597747,3.60285,2775.6,2775.1,1.62234379]
["bitfinex","ETHUSD",1740259598108,7.20576,2775.6,2775.1,1.62234379]
["bitfinex","ETHUSD",1740259598308,3.60285,2775.6,2775.1,1.62234379]
["bitfinex","ETHUSD",1740259598503,7.20579,2775.6,2775.1,2.61360526]
["bitfinex","ETHUSD",1740259598710,3.60285,2775.6,2775.1,2.61360526]
["bitfinex","ETHUSD",1740259603234,7.2058,2775.6,2775.1,2.61360526]
["bitfinex","ETHUSD",1740259603434,3.60285,2775.6,2775.1,2.61360526]
["bitfinex","ETHUSD",1740259609260,7.2058,2775.6,2775.1,1.62234379]
["bitfinex","ETHUSD",1740259609463,0.8127,2775.5,2775.1,1.62234379]
["bitfinex","ETHUSD",1740259609664,4.41569,2775.5,2775.1,1.62234379]
["bitfinex","ETHUSD",1740259609963,3.60309,2775.4,2775.1,1.62234379]
["bitfinex","ETHUSD",1740259610169,3.60321,2775.3,2774.9,1.87834379]
["bitfinex","ETHUSD",1740259611150,3.60321,2775.3,2774.9,1.62234379]
["bitfinex","ETHUSD",1740259611355,0.8127,2775.2,2774.9,1.87834379]
["bitfinex","ETHUSD",1740259612074,4.41605,2775.2,2774.9,1.87834379]
["bitfinex","ETHUSD",1740259612569,0.8127,2775.2,2774.9,1.87834379]
["bitfinex","ETHUSD",1740259613268,0.8127,2775.2,2774.9,1.62234379]
["bitfinex","ETHUSD",1740259615133,3.60349,2775.1,2774.9,1.62234379]
["bitfinex","ETHUSD",1740259615633,0.8127,2775.2,2774.9,1.62234379]
["bitfinex","ETHUSD",1740259615877,4.41612,2775.2,2774.9,1.62234379]
["bitfinex","ETHUSD",1740259620273,0.7803,2775.4,2775.1,1.62234379]
["bitfinex","ETHUSD",1740259620777,0.7803,2775.6,2775.3,1.62234379]
["bitfinex","ETHUSD",1740259621070,4.38316,2775.6,2775.1,1.71914379]
["bitfinex","ETHUSD",1740259624881,3.60298,2775.5,2775.1,1.71914379]
["bitfinex","ETHUSD",1740259625983,4.38316,2775.6,2775.1,1.71914379]
["bitfinex","ETHUSD",1740259626393,7.98608,2775.6,2775.1,1.71914379]
["bitfinex","ETHUSD",1740259630352,7.98607,2775.6,2775.1,1.71914379]
["bitfinex","ETHUSD",1740259630874,4.38316,2775.6,2775.1,1.71914379]
["bitfinex","ETHUSD",1740259634166,3.60301,2775.5,2775.1,1.71914379]
["bitfinex","ETHUSD",1740259634801,4.38316,2775.6,2775.1,1.71914379]
["bitfinex","ETHUSD",1740259635007,3.60298,2775.5,2775.1,1.71914379]
["bitfinex","ETHUSD",1740259635208,3.60315,2775.4,2775.1,0.0968]
["bitfinex","ETHUSD",1740259637703,3.60315,2775.4,2774.6,0.0968]
["bitfinex","ETHUSD",1740259637704,0.7755,2775.3,2774.6,0.0968]
["bitfinex","ETHUSD",1740259637904,3.60399,2774.7,2774.6,0.256]
["bitfinex","ETHUSD",1740259638505,3.60386,2774.8,2774.6,0.256]
["bitfinex","ETHUSD",1740259639282,7.20783,2774.8,2774.6,0.256]
["bitfinex","ETHUSD",1740259640184,3.60399,2774.7,2774.6,0.256]
["bitfinex","ETHUSD",1740259641020,3.60374,2774.9,2774.6,0.256]
["bitfinex","ETHUSD",1740259641822,7.20758,2774.9,2774.6,0.256]
["bitfinex","ETHUSD",1740259642178,3.60388,2774.8,2774.6,0.256]
["bitfinex","ETHUSD",1740259644824,3.60374,2774.9,2774.6,0.256]
["bitfinex","ETHUSD",1740259646031,0.7755,2775.1,2774.7,1.62234379]
["bitfinex","ETHUSD",1740259646327,6.60322,2775.3,2774.8,0.0968]
["bitfinex","ETHUSD",1740259646908,6.60322,2775.3,2774.9,1.62234379]
["bitfinex","ETHUSD",1740259647119,10.20651,2775.3,2774.9,1.62234379]
["bitfinex","ETHUSD",1740259648032,3.60354,2775.1,2774.8,0.0968]
["bitfinex","ETHUSD",1740259648329,0.828,2775.0,2774.6,0.3528]
["bitfinex","ETHUSD",1740259648501,3.60375,2774.9,2774.6,0.3528]
["bitfinex","ETHUSD",1740259650331,0.828,2775.0,2774.6,0.3528]
["bitfinex","ETHUSD",1740259650332,4.43163,2775.0,2774.6,0.3528]
["bitfinex","ETHUSD",1740259651040,3.60363,2775.0,2774.6,0.3528]
["bitfinex","ETHUSD",1740259654239,3.60354,2775.1,2774.7,1.62234379]
["bitfinex","ETHUSD",1740259654445,3.60354,2775.1,2774.7,2.18028217]
["bitfinex","ETHUSD",1740259655148,3.60354,2775.1,2774.7,1.62234379]
["bitfinex","ETHUSD",1740259655307,3.60362,2775.0,2774.7,1.62234379]
["bitfinex","ETHUSD",1740259657754,3.60374,2774.9,2774.7,1.62234379]
["bitfinex","ETHUSD",1740259658720,3.60374,2774.9,2774.6,0.3528]
["bitfinex","ETHUSD",1740259662863,8.0213,2775.1,2774.6,0.3528]
["bitfinex","ETHUSD",1740259663968,4.41774,2775.1,2774.6,0.3528]
["bitfinex","ETHUSD",1740259664962,3.60369,2775.0,2774.6,0.3528]
["bitfinex","ETHUSD",1740259667937,3.60377,2774.9,2774.6,0.3528]
["bitfinex","ETHUSD",1740259668571,3.60377,2774.9,2774.5,1.62234379]
["bitfinex","ETHUSD",1740259668873,3.60415,2774.6,2774.4,5.646]
["bitfinex","ETHUSD",1740259669048,3.60415,2774.6,2774.4,0.256]
["bitfinex","ETHUSD",1740259670174,3.0,2775.3,2774.1,0.005]
["bitfinex","ETHUSD",1740259670175,3.60439,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740259673472,0.8176,2774.5,2774.1,0.005]
["bitfinex","ETHUSD",1740259673873,4.42187,2774.5,2774.1,0.005]
["bitfinex","ETHUSD",1740259682150,3.60438,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740259682489,4.42187,2774.5,2774.1,0.005]
["bitfinex","ETHUSD",1740259682784,3.60439,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740259685797,3.60452,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740259685987,3.60438,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740259686187,3.60459,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740259686388,3.60438,2774.4,2774.1,0.005]
["bitfinex","ETHUSD",1740259686587,3.60464,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740259686906,4.37044,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740259687462,8.99278379,2774.2,2774.1,0.005]
["bitfinex","ETHUSD",1740259687884,3.60578,2773.4,2773.2,0.83399243]
["bitfinex","ETHUSD",1740259688087,3.60578,2773.4,2773.1,1.62234379]
["bitfinex","ETHUSD",1740259688088,3.60578,2773.4,2773.3,0.33758063]
["bitfinex","ETHUSD",1740259688306,3.60555,2773.5,2773.3,0.33758063]
["bitfinex","ETHUSD",1740259688473,4.042685,2773.5,2773.3,0.33758063]
["bitfinex","ETHUSD",1740259688680,3.60568,2773.4,2773.3,0.33758063]
["bitfinex","ETHUSD",1740259689291,9.02952379,2773.4,2773.3,0.33758063]
["bitfinex","ETHUSD",1740259689595,0.8015,2773.4,2773.0,1.62234379]
["bitfinex","ETHUSD",1740259689793,0.437135,2773.5,2773.0,1.62234379]
["bitfinex","ETHUSD",1740259689992,4.042685,2773.5,2773.0,1.62234379]
["bitfinex","ETHUSD",1740259690911,0.437135,2773.5,2773.0,1.62234379]
["bitfinex","ETHUSD",1740259691406,0.8015,2773.6,2773.1,0.0968]
["bitfinex","ETHUSD",1740259692170,0.8015,2773.8,2773.2,1.62234379]
["bitfinex","ETHUSD",1740259692668,0.8015,2773.8,2773.1,3.70278]
["bitfinex","ETHUSD",1740259693410,0.8015,2773.8,2773.1,0.0968]
["bitfinex","ETHUSD",1740259693596,0.7776,2773.6,2772.9,5.646]
["bitfinex","ETHUSD",1740259693769,3.60569,2773.4,2772.9,5.646]
["bitfinex","ETHUSD",1740259694468,0.798891,2773.4,2772.9,5.39]
["bitfinex","ETHUSD",1740259694669,3.60619,2773.1,2772.9,5.39]
["bitfinex","ETHUSD",1740259694866,3.6062,2773.0,2772.9,5.39]
["bitfinex","ETHUSD",1740259695916,3.60647,2772.8,2772.5,0.3528]
["bitfinex","ETHUSD",1740259696072,3.60623,2773.0,2772.5,0.3528]
["bitfinex","ETHUSD",1740259696889,3.60623,2773.0,2772.5,3.95963]
["bitfinex","ETHUSD",1740259697092,0.7776,2773.1,2772.5,8.07302237]
["bitfinex","ETHUSD",1740259697291,3.606,2773.2,2772.6,3.60671]
["bitfinex","ETHUSD",1740259698222,3.60614,2773.1,2772.5,4.46619237]
["bitfinex","ETHUSD",1740259699089,3.60614,2773.1,2772.5,3.95957]
["bitfinex","ETHUSD",1740259701775,3.60633,2772.9,2772.5,0.0968]
["bitfinex","ETHUSD",1740259702074,3.60628,2773.0,2772.5,0.3528]
["bitfinex","ETHUSD",1740259703010,3.60644,2772.9,2772.5,0.3528]
["bitfinex","ETHUSD",1740259703314,3.6065,2772.8,2772.5,0.3528]
["bitfinex","ETHUSD",1740259704713,3.60672,2772.6,2772.5,0.0968]
["bitfinex","ETHUSD",1740259704877,3.60672,2772.6,2772.5,0.256]
["bitfinex","ETHUSD",1740259705077,3.60672,2772.6,2772.3,5.4868]
["bitfinex","ETHUSD",1740259705414,3.60672,2772.6,2772.4,0.256]
["bitfinex","ETHUSD",1740259705712,3.6065,2772.8,2772.4,0.256]
["bitfinex","ETHUSD",1740259705918,3.60661,2772.7,2772.4,0.256]
["bitfinex","ETHUSD",1740259707582,3.6065,2772.8,2772.4,0.256]
["bitfinex","ETHUSD",1740259707786,3.60672,2772.6,2772.4,0.256]
["bitfinex","ETHUSD",1740259708009,4.04491,2772.8,2772.4,0.256]
["bitfinex","ETHUSD",1740259708583,3.6065,2772.8,2772.4,0.256]
["bitfinex","ETHUSD",1740259711522,0.7776,2772.9,2772.4,0.256]
["bitfinex","ETHUSD",1740259711818,4.37661,2773.2,2772.5,3.70355]
["bitfinex","ETHUSD",1740259712121,3.60609,2773.1,2772.5,3.70355]
["bitfinex","ETHUSD",1740259712427,3.60621,2773.0,2772.5,3.70355]
["bitfinex","ETHUSD",1740259712990,3.60621,2773.0,2772.5,0.0968]
["bitfinex","ETHUSD",1740259714628,3.60621,2773.0,2772.5,1.72230348]
["bitfinex","ETHUSD",1740259714837,3.60621,2773.0,2772.5,2.05920063]
["bitfinex","ETHUSD",1740259715034,3.60621,2773.0,2772.9,0.70581861]
["bitfinex","ETHUSD",1740259715342,4.404492,2773.0,2772.9,0.70581861]
["bitfinex","ETHUSD",1740259720853,5.160592,2773.0,2772.9,0.70581861]
["bitfinex","ETHUSD",1740259721061,3.60668,2772.7,2772.6,0.33793381]
["bitfinex","ETHUSD",1740259722156,4.36278,2772.7,2772.6,0.33793381]
["bitfinex","ETHUSD",1740259722719,3.60685,2772.5,2772.4,0.33793381]
["bitfinex","ETHUSD",1740259723356,4.403817,2772.5,2772.4,0.33793381]
["bitfinex","ETHUSD",1740259723929,4.403817,2772.5,2772.3,5.39]
["bitfinex","ETHUSD",1740259724133,3.60698,2772.4,2772.3,5.39]
["bitfinex","ETHUSD",1740259726060,3.60698,2772.4,2772.0,5.39]
["bitfinex","ETHUSD",1740259726918,3.60698,2772.4,2772.1,0.33792888]
["bitfinex","ETHUSD",1740259727434,3.60723,2772.3,2772.1,0.33792888]
["bitfinex","ETHUSD",1740259728570,3.60723,2772.3,2772.0,5.39]
["bitfinex","ETHUSD",1740259730335,3.60692,2772.5,2772.0,5.39]
["bitfinex","ETHUSD",1740259730731,3.60699,2772.4,2772.0,5.39]
["bitfinex","ETHUSD",1740259731232,3.6077,2771.9,2771.5,0.26485442]
["bitfinex","ETHUSD",1740259731458,3.60765,2771.9,2771.4,10.977929]
["bitfinex","ETHUSD",1740259732444,0.8238,2771.8,2771.3,0.55]
["bitfinex","ETHUSD",1740259732666,0.8238,2771.5,2771.3,0.55]
["bitfinex","ETHUSD",1740259732975,3.608,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1740259733284,3.60808,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259733575,0.8238,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1740259733759,3.60796,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1740259733934,3.60803,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259734476,4.42078,2771.5,2771.3,0.55]
["bitfinex","ETHUSD",1740259734679,0.8126,2771.5,2771.3,0.55]
["bitfinex","ETHUSD",1740259735048,4.42057,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1740259735451,7.21622,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259735646,3.6081,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259736073,0.8126,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1740259737466,3.60806,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259737944,0.8126,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1740259738377,4.42055,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1740259740376,3.60804,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259742844,4.42088,2771.4,2771.3,0.55]
["bitfinex","ETHUSD",1740259743044,0.442064,2771.5,2771.3,0.55]
["bitfinex","ETHUSD",1740259743254,0.8126,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259743463,3.60797,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1740259744390,3.6082,2771.5,2771.3,0.55]
["bitfinex","ETHUSD",1740259746048,3.60828,2771.4,2771.3,0.55]
["bitfinex","ETHUSD",1740259746990,3.60811,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259747163,4.410977,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259748589,3.60828,2771.4,2771.3,0.55]
["bitfinex","ETHUSD",1740259748793,4.410977,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259748996,8.019097,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259749370,3.60811,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259750583,3.6079,2771.7,2771.3,0.55]
["bitfinex","ETHUSD",1740259751089,3.60804,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259756179,3.60806,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259758806,3.60806,2771.6,2771.3,0.6468]
["bitfinex","ETHUSD",1740259759974,3.60816,2771.5,2771.3,0.55]
["bitfinex","ETHUSD",1740259760175,3.60806,2771.6,2771.3,0.55]
["bitfinex","ETHUSD",1740259760409,3.60828,2771.4,2771.3,0.55]
["bitfinex","ETHUSD",1740259760915,4.36098,2771.4,2771.3,0.55]
["bitfinex","ETHUSD",1740259761671,7.91098,2771.4,2771.3,0.55]
["bitfinex","ETHUSD",1740259762102,0.55,2771.3,2770.9,0.1483206]
["bitfinex","ETHUSD",1740259762307,4.3615,2771.0,2770.9,0.1483206]
["bitfinex","ETHUSD",1740259762608,7.96038229,2771.0,2770.9,0.1483206]
["bitfinex","ETHUSD",1740259763924,8.51038229,2771.0,2770.9,0.1483206]
["bitfinex","ETHUSD",1740259765284,7.96038229,2771.0,2770.9,0.1483206]
["bitfinex","ETHUSD",1740259768819,4.96038229,2771.0,2770.9,0.1483206]
["bitfinex","ETHUSD",1740259769225,4.96038229,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259770188,5.51038229,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259770528,8.51038229,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259776437,13.75038229,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259777704,14.01971982,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259785544,12.6015,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259785731,8.8488,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259788327,3.6088,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259793269,3.60858,2771.2,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259793441,3.60875,2771.1,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259794142,3.60858,2771.2,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259797086,3.8304,2771.5,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259797087,3.6088,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259798765,4.4392,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259800273,3.6088,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259801061,3.60863,2771.2,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259801463,3.6088,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259802373,3.60868,2771.1,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259804909,3.60865,2771.2,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259806066,3.0,2771.3,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259806261,3.60877,2771.1,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259807804,6.60849,2771.3,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259808203,6.60849,2771.3,2770.9,1.72621944]
["bitfinex","ETHUSD",1740259808506,6.60849,2771.3,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259808667,3.60856,2771.2,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259811071,3.60867,2771.1,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259812312,3.6088,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259812513,4.330547,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259814318,3.6088,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259830249,3.6088,2771.0,2770.9,0.1951206]
["bitfinex","ETHUSD",1740259830570,3.60867,2771.1,2770.9,0.1951206]
["bitfinex","ETHUSD",1740259831850,6.60847,2771.3,2770.9,0.1951206]
["bitfinex","ETHUSD",1740259833463,3.60822,2771.5,2770.9,1.72621944]
["bitfinex","ETHUSD",1740259833634,3.60822,2771.5,2771.0,0.63032694]
["bitfinex","ETHUSD",1740259834227,7.21647,2771.5,2771.0,0.63032694]
["bitfinex","ETHUSD",1740259834426,3.60828,2771.4,2771.0,0.63032694]
["bitfinex","ETHUSD",1740259834828,7.21669,2771.4,2771.0,0.63032694]
["bitfinex","ETHUSD",1740259835030,3.60828,2771.4,2771.0,0.0968]
["bitfinex","ETHUSD",1740259835530,3.6085,2771.3,2771.0,0.0968]
["bitfinex","ETHUSD",1740259835829,3.60858,2771.2,2771.0,0.0968]
["bitfinex","ETHUSD",1740259836230,7.21668,2771.4,2771.0,0.0968]
["bitfinex","ETHUSD",1740259836463,3.60844,2771.3,2771.0,0.0968]
["bitfinex","ETHUSD",1740259836656,3.60844,2771.3,2771.0,0.27910194]
["bitfinex","ETHUSD",1740259842082,3.60863,2771.2,2771.0,0.27910194]
["bitfinex","ETHUSD",1740259842383,3.60863,2771.2,2771.0,0.0968]
["bitfinex","ETHUSD",1740259844685,5.23581884,2771.7,2771.0,0.0968]
["bitfinex","ETHUSD",1740259845482,3.60848,2771.3,2771.0,0.0968]
["bitfinex","ETHUSD",1740259847060,3.60854,2771.2,2771.0,0.0968]
["bitfinex","ETHUSD",1740259848487,3.60867,2771.1,2771.0,0.0968]
["bitfinex","ETHUSD",1740259855085,3.60848,2771.3,2771.0,0.0968]
["bitfinex","ETHUSD",1740259855086,3.60862,2771.2,2771.0,0.0968]
["bitfinex","ETHUSD",1740259855293,3.60848,2771.3,2771.0,0.72751613]
["bitfinex","ETHUSD",1740259856707,3.60819,2771.5,2771.0,0.72751613]
["bitfinex","ETHUSD",1740259856908,3.6083,2771.4,2771.0,0.72751613]
["bitfinex","ETHUSD",1740259859472,3.60822,2771.5,2771.0,0.72751613]
["bitfinex","ETHUSD",1740259860514,4.43645,2771.6,2771.0,0.72751613]
["bitfinex","ETHUSD",1740259860688,8.04456,2771.6,2771.0,0.72751613]
["bitfinex","ETHUSD",1740259860892,3.60817,2771.5,2771.1,0.60626556]
["bitfinex","ETHUSD",1740259861269,7.2157,2771.8,2771.2,0.0968]
["bitfinex","ETHUSD",1740259861518,0.8284,2772.0,2771.4,0.0968]
["bitfinex","ETHUSD",1740259861674,3.6079,2771.7,2771.4,0.0968]
["bitfinex","ETHUSD",1740259861871,3.60815,2771.5,2771.4,0.0968]
["bitfinex","ETHUSD",1740259863638,3.60802,2771.6,2771.4,0.0968]
["bitfinex","ETHUSD",1740259864230,4.43597,2772.0,2771.4,0.0968]
["bitfinex","ETHUSD",1740259864439,3.60765,2771.9,2771.4,1.00632]
["bitfinex","ETHUSD",1740259865600,3.60776,2771.8,2771.4,1.00632]
["bitfinex","ETHUSD",1740259866049,3.60757,2772.0,2771.4,1.00632]
["bitfinex","ETHUSD",1740259866228,3.60764,2771.9,2771.4,4.61458]
["bitfinex","ETHUSD",1740259866538,3.60764,2771.9,2771.5,0.62424788]
["bitfinex","ETHUSD",1740259867120,3.60777,2771.8,2771.5,0.62424788]
["bitfinex","ETHUSD",1740259867358,3.60777,2771.8,2771.4,1.00632]
["bitfinex","ETHUSD",1740259869641,3.60763,2771.9,2771.4,4.61459]
["bitfinex","ETHUSD",1740259870545,3.60763,2771.9,2771.4,1.00632]
["bitfinex","ETHUSD",1740259874517,3.60763,2771.9,2771.4,4.61457]
["bitfinex","ETHUSD",1740259875842,3.60763,2771.9,2771.4,1.00632]
["bitfinex","ETHUSD",1740259876333,3.60745,2772.1,2771.5,3.60804]
["bitfinex","ETHUSD",1740259877659,3.60745,2772.1,2771.6,3.60794]
["bitfinex","ETHUSD",1740259881160,4.21382488,2772.1,2771.5,3.60804]
["bitfinex","ETHUSD",1740259881347,4.21382488,2772.1,2771.5,7.2161]
["bitfinex","ETHUSD",1740259883263,4.21382488,2772.1,2771.6,3.60801]
["bitfinex","ETHUSD",1740259887961,4.21382488,2772.1,2771.5,3.60804]
["bitfinex","ETHUSD",1740259889427,4.21382488,2772.1,2771.5,7.21611]
["bitfinex","ETHUSD",1740259891979,4.21382488,2772.1,2771.6,0.33832112]
["bitfinex","ETHUSD",1740259893474,4.21382488,2772.1,2771.6,3.94627112]
["bitfinex","ETHUSD",1740259893969,4.21382488,2772.1,2771.6,3.60795]
["bitfinex","ETHUSD",1740259898536,7.82128488,2772.1,2771.6,3.60795]
["bitfinex","ETHUSD",1740259899572,4.21382488,2772.1,2771.6,3.60795]
["bitfinex","ETHUSD",1740259899782,7.82131488,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1740259901088,4.21382488,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1740259901290,3.60751,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1740259901475,3.60751,2772.0,2771.6,0.33860341]
["bitfinex","ETHUSD",1740259902888,3.60751,2772.0,2771.7,0.33860341]
["bitfinex","ETHUSD",1740259904585,3.60751,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1740259906684,3.60751,2772.0,2771.6,0.3386332]
["bitfinex","ETHUSD",1740259907591,4.4172,2771.9,2771.6,0.3386332]
["bitfinex","ETHUSD",1740259907791,6.04528884,2771.7,2771.6,0.3386332]
["bitfinex","ETHUSD",1740259907966,9.59528884,2771.7,2771.6,0.3386332]
["bitfinex","ETHUSD",1740259908286,3.6088,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259908482,4.9643,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259908904,9.59219884,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259909196,11.27315272,2771.0,2770.9,0.0983206]
["bitfinex","ETHUSD",1740259909875,11.27315272,2771.0,2770.9,6e-07]
["bitfinex","ETHUSD",1740259910058,3.61023,2769.9,2769.3,11.14436936]
["bitfinex","ETHUSD",1740259910256,3.61023,2769.9,2769.3,9.09781]
["bitfinex","ETHUSD",1740259910471,3.61008,2770.1,2769.5,4.31758297]
["bitfinex","ETHUSD",1740259910672,3.61008,2770.1,2769.5,3.61074]
["bitfinex","ETHUSD",1740259910871,0.8055,2770.2,2769.5,3.61074]
["bitfinex","ETHUSD",1740259911556,4.41536,2770.2,2769.5,3.61066]
["bitfinex","ETHUSD",1740259912359,0.8055,2770.2,2769.6,3.61057]
["bitfinex","ETHUSD",1740259912701,0.8055,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1740259913504,0.8055,2770.2,2770.0,3.60999]
["bitfinex","ETHUSD",1740259914573,3.60947,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1740259914760,3.60947,2770.5,2769.8,3.70714]
["bitfinex","ETHUSD",1740259914761,0.8117,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1740259918391,0.8117,2770.4,2769.8,3.70714]
["bitfinex","ETHUSD",1740259918708,0.8117,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1740259919988,3.6099,2770.2,2769.6,3.96437]
["bitfinex","ETHUSD",1740259920219,0.8117,2770.1,2769.6,3.96437]
["bitfinex","ETHUSD",1740259920519,0.8117,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740259921222,0.8117,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1740259922398,0.8117,2770.4,2769.8,0.0968]
["bitfinex","ETHUSD",1740259922601,0.8117,2770.6,2770.2,3.60975]
["bitfinex","ETHUSD",1740259923899,4.42106,2770.6,2770.0,3.61004]
["bitfinex","ETHUSD",1740259924104,4.42106,2770.6,2770.0,7.22006]
["bitfinex","ETHUSD",1740259924402,4.42106,2770.6,2770.0,3.61002]
["bitfinex","ETHUSD",1740259925795,0.8117,2770.6,2770.1,3.60996]
["bitfinex","ETHUSD",1740259926544,0.08572037,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1740259927146,0.08572037,2770.5,2770.0,3.61002]
["bitfinex","ETHUSD",1740259927650,3.60967,2770.4,2769.9,1.0848057]
["bitfinex","ETHUSD",1740259927804,0.8117,2770.3,2769.9,0.7390938]
["bitfinex","ETHUSD",1740259930442,0.8117,2770.3,2769.8,9.00028]
["bitfinex","ETHUSD",1740259931043,0.8117,2770.3,2769.8,10.296733]
["bitfinex","ETHUSD",1740259931265,0.8117,2770.3,2769.8,9.00027]
["bitfinex","ETHUSD",1740259931728,4.42141,2770.3,2769.8,9.00027]
["bitfinex","ETHUSD",1740259933046,0.8117,2770.3,2769.8,12.61053]
["bitfinex","ETHUSD",1740259933207,4.42142,2770.3,2769.8,9.00026]
["bitfinex","ETHUSD",1740259933550,3.60985,2770.2,2769.8,5.39]
["bitfinex","ETHUSD",1740259933701,3.60985,2770.2,2769.8,6.75862872]
["bitfinex","ETHUSD",1740259934256,3.61007,2770.1,2769.8,6.75862872]
["bitfinex","ETHUSD",1740259934452,4.39163,2769.9,2769.8,5.39]
["bitfinex","ETHUSD",1740259934803,4.39163,2769.9,2769.5,0.257]
["bitfinex","ETHUSD",1740259935129,3.61063,2769.6,2769.2,0.0968]
["bitfinex","ETHUSD",1740259935319,3.61052,2769.7,2769.2,3.96491]
["bitfinex","ETHUSD",1740259935937,3.61052,2769.7,2769.2,4.6929925]
["bitfinex","ETHUSD",1740259936105,3.61052,2769.7,2769.3,1.34483115]
["bitfinex","ETHUSD",1740259936502,3.61052,2769.7,2769.2,0.8248825]
["bitfinex","ETHUSD",1740259936706,0.7814,2769.6,2769.1,5.395]
["bitfinex","ETHUSD",1740259936961,3.61005,2770.1,2769.2,0.0968]
["bitfinex","ETHUSD",1740259937244,3.61005,2770.1,2769.4,3.6108]
["bitfinex","ETHUSD",1740259937245,0.7814,2769.8,2769.4,3.6108]
["bitfinex","ETHUSD",1740259937458,0.7814,2769.8,2769.2,0.0968]
["bitfinex","ETHUSD",1740259937658,0.7814,2769.8,2769.3,0.62311616]
["bitfinex","ETHUSD",1740259937805,0.7814,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1740259938002,0.8131,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1740259938206,0.8131,2770.2,2769.7,7.22087]
["bitfinex","ETHUSD",1740259938434,0.8131,2770.2,2769.7,3.61038]
["bitfinex","ETHUSD",1740259939134,0.8131,2770.1,2769.7,3.61038]
["bitfinex","ETHUSD",1740259941062,0.8131,2770.1,2769.7,7.22079]
["bitfinex","ETHUSD",1740259941243,0.8131,2770.1,2769.7,3.61038]
["bitfinex","ETHUSD",1740259942880,0.8131,2770.1,2769.7,7.22079]
["bitfinex","ETHUSD",1740259943776,0.8131,2770.1,2769.9,3.61018]
["bitfinex","ETHUSD",1740259944080,3.0,2770.4,2769.9,3.61018]
["bitfinex","ETHUSD",1740259944286,0.8131,2770.3,2769.9,3.61018]
["bitfinex","ETHUSD",1740259944582,0.8131,2770.3,2769.9,7.22034]
["bitfinex","ETHUSD",1740259944881,0.8131,2770.3,2769.9,3.61015]
["bitfinex","ETHUSD",1740259950848,0.8131,2770.3,2770.2,0.72273823]
["bitfinex","ETHUSD",1740259954821,0.08572037,2770.5,2770.2,0.72273823]
["bitfinex","ETHUSD",1740259955026,0.08572037,2770.5,2770.2,4.33250823]
["bitfinex","ETHUSD",1740259957194,0.08572037,2770.5,2770.4,3.70638]
["bitfinex","ETHUSD",1740259968545,0.08572037,2770.5,2770.4,0.0968]
["bitfinex","ETHUSD",1740259968749,0.08572037,2770.5,2770.4,3.70638]
["bitfinex","ETHUSD",1740259972344,0.08572037,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740259973138,0.08572037,2770.5,2770.4,3.70638]
["bitfinex","ETHUSD",1740259973338,0.08572037,2770.5,2770.4,5.23776562]
["bitfinex","ETHUSD",1740259978449,0.08572037,2770.5,2770.3,7.01802799]
["bitfinex","ETHUSD",1740259979291,0.08572037,2770.5,2770.3,10.62773799]
["bitfinex","ETHUSD",1740259980372,0.08572037,2770.5,2770.3,7.01802799]
["bitfinex","ETHUSD",1740259981171,0.08572037,2770.5,2770.3,10.62772799]
["bitfinex","ETHUSD",1740259982142,0.08572037,2770.5,2770.3,7.01802799]
["bitfinex","ETHUSD",1740259984384,0.08572037,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740259984681,0.08572037,2770.5,2770.3,1.62802799]
["bitfinex","ETHUSD",1740259986086,0.08572037,2770.5,2770.3,5.23773799]
["bitfinex","ETHUSD",1740259986285,0.08572037,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740259986862,0.08572037,2770.5,2770.4,3.70638]
["bitfinex","ETHUSD",1740259987470,0.08572037,2770.5,2770.4,4.6007918]
["bitfinex","ETHUSD",1740259990249,0.08572037,2770.5,2770.4,9.9907918]
["bitfinex","ETHUSD",1740259994777,0.08572037,2770.5,2770.4,11.61881979]
["bitfinex","ETHUSD",1740259994981,0.08572037,2770.5,2770.4,9.9907918]
["bitfinex","ETHUSD",1740260000407,0.08572037,2770.5,2770.4,9.8939918]
["bitfinex","ETHUSD",1740260000598,0.08572037,2770.5,2770.4,10.1499918]
["bitfinex","ETHUSD",1740260018154,0.08572037,2770.5,2770.4,9.8939918]
["bitfinex","ETHUSD",1740260018323,0.84982037,2770.5,2770.4,5.39]
["bitfinex","ETHUSD",1740260023046,0.84982037,2770.5,2770.1,9.73452725]
["bitfinex","ETHUSD",1740260023250,0.84982037,2770.5,2770.1,6.12464725]
["bitfinex","ETHUSD",1740260024366,0.84982037,2770.5,2770.1,9.73459725]
["bitfinex","ETHUSD",1740260028070,0.84982037,2770.5,2770.1,11.10435398]
["bitfinex","ETHUSD",1740260030086,0.84982037,2770.5,2770.1,7.49440398]
["bitfinex","ETHUSD",1740260032494,0.84982037,2770.5,2770.1,11.10435398]
["bitfinex","ETHUSD",1740260032779,0.84982037,2770.5,2770.1,7.49440398]
["bitfinex","ETHUSD",1740260034241,0.84982037,2770.5,2770.1,5.39]
["bitfinex","ETHUSD",1740260034438,0.84982037,2770.5,2769.7,3.61042]
["bitfinex","ETHUSD",1740260034439,0.8022,2769.8,2769.5,6.11730164]
["bitfinex","ETHUSD",1740260034686,4.41257,2769.8,2769.3,5.39]
["bitfinex","ETHUSD",1740260035341,0.8022,2769.8,2769.3,9.00097]
["bitfinex","ETHUSD",1740260035539,0.8022,2769.8,2769.3,11.29861466]
["bitfinex","ETHUSD",1740260036287,0.8022,2769.8,2769.3,14.90955466]
["bitfinex","ETHUSD",1740260036500,0.8022,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1740260036976,0.8022,2769.8,2769.3,11.29858466]
["bitfinex","ETHUSD",1740260037499,0.8022,2769.8,2769.3,8.41754897]
["bitfinex","ETHUSD",1740260037707,0.8022,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1740260037906,0.8022,2769.8,2769.4,6.20108855]
["bitfinex","ETHUSD",1740260039317,0.8022,2769.8,2769.2,15.50168456]
["bitfinex","ETHUSD",1740260039318,3.61049,2769.7,2769.2,2.63251657]
["bitfinex","ETHUSD",1740260039467,4.41322,2769.3,2769.2,2.63251657]
["bitfinex","ETHUSD",1740260039808,3.61115,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740260040110,4.41335,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740260040310,5.3785898,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740260041006,1.7674398,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740260041207,0.8022,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740260042099,6.04137799,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740260042616,0.8022,2769.0,2768.2,5.39]
["bitfinex","ETHUSD",1740260042768,0.8022,2768.6,2768.0,5.647]
["bitfinex","ETHUSD",1740260042969,0.8022,2768.6,2768.0,5.39]
["bitfinex","ETHUSD",1740260043910,0.8022,2768.6,2768.1,8.23050123]
["bitfinex","ETHUSD",1740260044912,0.8022,2768.6,2768.2,3.6124]
["bitfinex","ETHUSD",1740260046016,0.8022,2768.6,2768.2,3.2124]
["bitfinex","ETHUSD",1740260049417,0.8022,2768.6,2768.1,8.23050123]
["bitfinex","ETHUSD",1740260049589,0.8022,2768.6,2768.1,7.5233206]
["bitfinex","ETHUSD",1740260050103,0.8022,2768.6,2768.2,3.61245]
["bitfinex","ETHUSD",1740260050422,0.8022,2768.6,2768.2,2.77915]
["bitfinex","ETHUSD",1740260050592,1.3119,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260050796,1.22942019,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260050994,0.7619,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260051741,1.3119,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260051895,11.28765186,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260052910,4.3119,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260053108,1.3119,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260053313,0.7619,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260053518,1.199322,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260054236,4.811772,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260055654,5.361772,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260055947,11.72507386,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260058749,16.96507386,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260062143,6.439322,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260062342,6.0019,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260064515,0.7619,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260064852,3.0,2768.3,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260065761,6.61233,2768.3,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260065963,8.04944419,2768.3,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260067863,4.43711419,2768.3,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260072367,3.0,2768.3,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260073950,3.36330186,2768.4,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260074154,0.8005,2768.6,2768.1,3.7608306]
["bitfinex","ETHUSD",1740260074876,3.36330186,2768.7,2768.1,3.7608006]
["bitfinex","ETHUSD",1740260075032,3.36330186,2768.7,2768.2,3.61241]
["bitfinex","ETHUSD",1740260078665,3.36330186,2768.7,2768.3,0.8033]
["bitfinex","ETHUSD",1740260078969,3.36330186,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1740260079133,3.36330186,2768.7,2768.3,4.4156]
["bitfinex","ETHUSD",1740260081576,4.16380186,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1740260081779,4.16380186,2769.0,2768.4,3.61215]
["bitfinex","ETHUSD",1740260082878,4.16380186,2769.0,2768.5,3.612]
["bitfinex","ETHUSD",1740260093517,4.16380186,2769.0,2768.6,3.61185]
["bitfinex","ETHUSD",1740260096121,0.8005,2769.0,2768.8,3.61161]
["bitfinex","ETHUSD",1740260096323,3.7676,2769.2,2768.8,3.61161]
["bitfinex","ETHUSD",1740260096935,3.7676,2769.2,2768.7,0.7984]
["bitfinex","ETHUSD",1740260097115,3.7676,2769.2,2768.7,4.41018]
["bitfinex","ETHUSD",1740260098436,4.89678019,2769.2,2768.7,4.41018]
["bitfinex","ETHUSD",1740260104349,4.89678019,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1740260106308,4.89678019,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1740260106705,4.89678019,2769.2,2768.8,7.22325]
["bitfinex","ETHUSD",1740260106908,4.89678019,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1740260109014,4.89678019,2769.2,2768.8,7.22318]
["bitfinex","ETHUSD",1740260109215,4.89678019,2769.2,2768.5,1.0554]
["bitfinex","ETHUSD",1740260109216,3.7676,2769.2,2768.5,1.0554]
["bitfinex","ETHUSD",1740260109449,3.7676,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1740260112151,3.7676,2769.2,2768.9,3.61146]
["bitfinex","ETHUSD",1740260112758,1.6303745,2769.1,2768.9,3.61146]
["bitfinex","ETHUSD",1740260113065,1.6303745,2769.4,2769.2,3.61103]
["bitfinex","ETHUSD",1740260113424,2.4172745,2769.6,2769.2,3.61103]
["bitfinex","ETHUSD",1740260113628,0.7869,2769.6,2769.4,3.61085]
["bitfinex","ETHUSD",1740260114169,0.7869,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1740260114553,0.7869,2769.6,2769.3,3.61096]
["bitfinex","ETHUSD",1740260116588,3.36278342,2769.4,2768.6,6.2104]
["bitfinex","ETHUSD",1740260116789,3.6112,2769.2,2768.7,0.257]
["bitfinex","ETHUSD",1740260117290,1.10427834,2769.3,2768.7,3.86873]
["bitfinex","ETHUSD",1740260117593,4.71530834,2769.3,2768.7,3.86873]
["bitfinex","ETHUSD",1740260120495,1.10427834,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1740260121591,4.71533834,2769.3,2768.7,0.257]
["bitfinex","ETHUSD",1740260121893,0.768,2768.9,2768.7,0.257]
["bitfinex","ETHUSD",1740260124900,0.8263,2769.1,2768.7,3.86873]
["bitfinex","ETHUSD",1740260125101,0.8263,2769.4,2769.0,3.61141]
["bitfinex","ETHUSD",1740260125305,0.8263,2769.4,2768.8,0.7935]
["bitfinex","ETHUSD",1740260125604,3.60994,2770.2,2769.3,4.40444]
["bitfinex","ETHUSD",1740260125764,1.3503,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1740260125960,1.3503,2769.9,2769.6,3.61062]
["bitfinex","ETHUSD",1740260126161,6.97264342,2770.2,2769.6,3.61062]
["bitfinex","ETHUSD",1740260126390,4.18908342,2770.2,2769.4,3.61082]
["bitfinex","ETHUSD",1740260126596,4.18908342,2770.2,2769.6,3.61057]
["bitfinex","ETHUSD",1740260126597,7.79901342,2770.2,2769.6,3.61057]
["bitfinex","ETHUSD",1740260127199,4.18908342,2770.2,2769.4,3.61081]
["bitfinex","ETHUSD",1740260127505,4.18908342,2770.2,2768.9,9.00151]
["bitfinex","ETHUSD",1740260127506,4.4368,2769.7,2769.0,4.40481]
["bitfinex","ETHUSD",1740260127696,4.4368,2769.7,2769.1,4.11514621]
["bitfinex","ETHUSD",1740260127897,4.4368,2769.7,2769.1,4.37214621]
["bitfinex","ETHUSD",1740260128621,0.8263,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1740260128909,4.43684,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1740260129209,4.43684,2769.7,2769.1,0.76087621]
["bitfinex","ETHUSD",1740260130106,4.43684,2769.7,2769.1,0.50387621]
["bitfinex","ETHUSD",1740260130307,0.8263,2769.7,2769.1,0.50387621]
["bitfinex","ETHUSD",1740260130522,3.61066,2769.6,2769.0,3.86828]
["bitfinex","ETHUSD",1740260131097,3.61066,2769.6,2769.0,7.4796]
["bitfinex","ETHUSD",1740260131321,0.8263,2769.7,2769.0,0.257]
["bitfinex","ETHUSD",1740260131508,0.8123,2770.0,2769.4,7.22157]
["bitfinex","ETHUSD",1740260131838,0.8123,2770.0,2769.4,3.61076]
["bitfinex","ETHUSD",1740260132631,0.8123,2770.0,2769.6,3.61062]
["bitfinex","ETHUSD",1740260132838,0.8123,2770.0,2769.4,3.61076]
["bitfinex","ETHUSD",1740260133733,0.8123,2770.0,2769.4,7.22153]
["bitfinex","ETHUSD",1740260134244,0.8123,2770.0,2769.4,3.61076]
["bitfinex","ETHUSD",1740260134537,4.42251,2770.0,2769.4,3.61076]
["bitfinex","ETHUSD",1740260135238,3.61058,2769.7,2769.1,0.7946]
["bitfinex","ETHUSD",1740260135537,0.7843,2769.6,2769.1,4.66287]
["bitfinex","ETHUSD",1740260136432,0.7843,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1740260136751,0.7843,2769.8,2769.2,3.61114]
["bitfinex","ETHUSD",1740260137031,4.39467,2769.8,2769.2,3.61114]
["bitfinex","ETHUSD",1740260137338,4.39467,2769.8,2769.2,3.61105]
["bitfinex","ETHUSD",1740260137696,0.7843,2769.8,2769.2,3.61105]
["bitfinex","ETHUSD",1740260137926,0.7843,2769.8,2769.3,3.61095]
["bitfinex","ETHUSD",1740260138938,0.7843,2769.8,2769.4,7.22164]
["bitfinex","ETHUSD",1740260139138,0.7843,2770.0,2769.5,0.763]
["bitfinex","ETHUSD",1740260139436,0.7843,2770.0,2769.6,3.61062]
["bitfinex","ETHUSD",1740260141698,0.7843,2770.0,2769.7,3.61046]
["bitfinex","ETHUSD",1740260141943,0.08572037,2770.5,2769.8,0.763]
["bitfinex","ETHUSD",1740260142127,0.08572037,2770.5,2770.2,3.60976]
["bitfinex","ETHUSD",1740260142326,0.08572037,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1740260142845,0.08572037,2770.5,2770.2,3.60974]
["bitfinex","ETHUSD",1740260143024,0.08572037,2770.5,2770.2,4.37274]
["bitfinex","ETHUSD",1740260143334,0.08572037,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740260149906,3.60984,2770.2,2769.6,0.7846]
["bitfinex","ETHUSD",1740260150106,3.61058,2769.7,2769.3,0.258]
["bitfinex","ETHUSD",1740260150301,3.61084,2769.5,2769.3,0.258]
["bitfinex","ETHUSD",1740260151048,3.61084,2769.5,2769.1,5.648]
["bitfinex","ETHUSD",1740260151220,3.61111,2769.3,2769.0,0.258]
["bitfinex","ETHUSD",1740260151414,3.61115,2769.2,2769.0,0.258]
["bitfinex","ETHUSD",1740260152015,3.61111,2769.3,2769.0,0.258]
["bitfinex","ETHUSD",1740260152422,7.22165,2769.5,2769.0,0.258]
["bitfinex","ETHUSD",1740260152655,3.6109,2769.4,2769.0,0.258]
["bitfinex","ETHUSD",1740260155570,3.61219,2768.4,2768.3,5.39]
["bitfinex","ETHUSD",1740260155773,3.61245,2768.2,2768.1,0.1483206]
["bitfinex","ETHUSD",1740260156266,3.61245,2768.2,2768.1,6e-07]
["bitfinex","ETHUSD",1740260156267,7.92815,2768.2,2768.1,6e-07]
["bitfinex","ETHUSD",1740260156651,13.16815,2768.2,2768.1,6e-07]
["bitfinex","ETHUSD",1740260156853,15.54369434,2768.2,2768.1,6e-07]
["bitfinex","ETHUSD",1740260157259,3.61409,2767.0,2766.7,0.259]
["bitfinex","ETHUSD",1740260157432,3.61402,2767.0,2766.7,0.259]
["bitfinex","ETHUSD",1740260157633,3.36278342,2767.6,2766.7,3.87336]
["bitfinex","ETHUSD",1740260157871,3.61352,2767.4,2766.7,3.87336]
["bitfinex","ETHUSD",1740260158072,3.6135,2767.4,2766.8,4.079696]
["bitfinex","ETHUSD",1740260158495,3.61336,2767.5,2766.8,4.079696]
["bitfinex","ETHUSD",1740260159075,0.7657,2767.8,2767.0,3.61391]
["bitfinex","ETHUSD",1740260159294,3.61311,2767.7,2767.0,3.61391]
["bitfinex","ETHUSD",1740260159753,0.7657,2767.8,2767.1,3.61381]
["bitfinex","ETHUSD",1740260160089,4.37877,2767.8,2767.1,3.61381]
["bitfinex","ETHUSD",1740260160278,0.7657,2767.8,2767.1,3.61381]
["bitfinex","ETHUSD",1740260160454,3.61315,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1740260160649,0.7657,2767.8,2767.1,3.61381]
["bitfinex","ETHUSD",1740260161582,0.7657,2767.8,2767.2,3.61373]
["bitfinex","ETHUSD",1740260162101,4.3787,2767.8,2767.2,3.61373]
["bitfinex","ETHUSD",1740260162260,6.03813634,2767.8,2767.2,3.61373]
["bitfinex","ETHUSD",1740260162594,2.42513634,2767.8,2767.4,3.61339]
["bitfinex","ETHUSD",1740260162795,0.7657,2768.2,2767.7,3.613]
["bitfinex","ETHUSD",1740260164180,3.61285,2767.9,2767.4,0.7809]
["bitfinex","ETHUSD",1740260164360,3.61266,2768.1,2767.5,3.61332]
["bitfinex","ETHUSD",1740260164975,3.61266,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1740260165808,0.7657,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1740260165974,5.639987,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1740260166605,0.7657,2768.2,2767.5,0.26]
["bitfinex","ETHUSD",1740260166811,0.7819,2768.5,2768.0,3.61266]
["bitfinex","ETHUSD",1740260167103,0.55,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1740260168915,0.55,2768.4,2767.8,3.61292]
["bitfinex","ETHUSD",1740260169217,3.61234,2768.3,2767.8,3.61292]
["bitfinex","ETHUSD",1740260169819,1.38067434,2768.4,2767.5,0.26]
["bitfinex","ETHUSD",1740260170029,0.7638,2767.9,2767.2,5.39]
["bitfinex","ETHUSD",1740260170181,3.61347,2767.5,2766.9,5.65]
["bitfinex","ETHUSD",1740260170522,3.61325,2767.6,2766.9,6.7051836]
["bitfinex","ETHUSD",1740260170681,3.6132,2767.7,2766.9,6.7051836]
["bitfinex","ETHUSD",1740260170880,3.6132,2767.7,2766.9,10.3192336]
["bitfinex","ETHUSD",1740260171221,3.61337,2767.5,2766.9,10.3192336]
["bitfinex","ETHUSD",1740260171381,3.6135,2767.4,2766.9,6.7051836]
["bitfinex","ETHUSD",1740260173986,3.61337,2767.5,2766.9,6.7051836]
["bitfinex","ETHUSD",1740260174186,7.22683,2767.5,2766.9,10.3193236]
["bitfinex","ETHUSD",1740260174386,3.61337,2767.5,2766.9,10.3193236]
["bitfinex","ETHUSD",1740260174587,7.22684,2767.5,2766.9,10.3193236]
["bitfinex","ETHUSD",1740260174823,3.61353,2767.4,2766.9,6.7051836]
["bitfinex","ETHUSD",1740260175023,3.61365,2767.3,2766.9,6.7051836]
["bitfinex","ETHUSD",1740260175234,4.37671,2767.9,2766.7,5.39]
["bitfinex","ETHUSD",1740260175235,0.7683,2767.6,2766.7,5.39]
["bitfinex","ETHUSD",1740260175399,3.61428,2766.8,2766.5,0.8178]
["bitfinex","ETHUSD",1740260175728,3.61428,2766.8,2766.6,0.26]
["bitfinex","ETHUSD",1740260176599,3.61416,2766.9,2766.6,0.26]
["bitfinex","ETHUSD",1740260177122,0.7683,2767.0,2766.3,5.39]
["bitfinex","ETHUSD",1740260177329,3.61431,2766.8,2766.3,0.26]
["bitfinex","ETHUSD",1740260177491,3.61451,2766.7,2766.3,0.26]
["bitfinex","ETHUSD",1740260178440,3.61436,2766.8,2766.3,0.26]
["bitfinex","ETHUSD",1740260179640,0.7683,2767.4,2766.8,3.61425]
["bitfinex","ETHUSD",1740260179796,4.3818,2767.4,2766.8,4.43205]
["bitfinex","ETHUSD",1740260179995,0.7683,2767.4,2766.9,3.61405]
["bitfinex","ETHUSD",1740260180338,3.61343,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1740260180536,3.61327,2767.6,2767.0,3.61397]
["bitfinex","ETHUSD",1740260180694,4.38145,2767.7,2767.0,3.61397]
["bitfinex","ETHUSD",1740260180695,0.7683,2767.7,2767.2,3.61376]
["bitfinex","ETHUSD",1740260180894,0.7683,2767.7,2767.0,0.804602]
["bitfinex","ETHUSD",1740260181096,0.7683,2767.7,2767.2,3.61365]
["bitfinex","ETHUSD",1740260181638,3.61299,2767.8,2767.2,3.61365]
["bitfinex","ETHUSD",1740260185737,3.61313,2767.7,2767.2,3.61365]
["bitfinex","ETHUSD",1740260185937,3.61299,2767.8,2767.2,3.61365]
["bitfinex","ETHUSD",1740260186137,3.61299,2767.8,2767.3,3.61359]
["bitfinex","ETHUSD",1740260186872,3.61299,2767.8,2767.3,3.6136]
["bitfinex","ETHUSD",1740260187785,0.7683,2768.0,2767.4,0.7671]
["bitfinex","ETHUSD",1740260187996,0.7683,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1740260188209,3.61253,2768.2,2767.4,4.38059]
["bitfinex","ETHUSD",1740260188887,3.61253,2768.2,2767.6,3.61316]
["bitfinex","ETHUSD",1740260189194,0.441743,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1740260189499,3.61281,2768.0,2767.4,4.38059]
["bitfinex","ETHUSD",1740260189948,3.61281,2768.0,2767.4,7.994]
["bitfinex","ETHUSD",1740260190149,4.054433,2768.1,2767.4,4.38051]
["bitfinex","ETHUSD",1740260190379,3.61275,2768.0,2767.4,4.38051]
["bitfinex","ETHUSD",1740260190589,4.054433,2768.1,2767.4,4.38051]
["bitfinex","ETHUSD",1740260190811,3.61271,2768.0,2767.4,4.38051]
["bitfinex","ETHUSD",1740260191374,0.8049,2768.3,2767.7,3.61307]
["bitfinex","ETHUSD",1740260191375,7.41726,2768.3,2767.7,3.61307]
["bitfinex","ETHUSD",1740260191713,7.41726,2768.3,2767.4,2.10552]
["bitfinex","ETHUSD",1740260191714,4.41726,2768.3,2767.8,3.61292]
["bitfinex","ETHUSD",1740260192011,0.8049,2768.3,2767.8,3.61292]
["bitfinex","ETHUSD",1740260192210,0.8049,2768.3,2767.4,2.10552]
["bitfinex","ETHUSD",1740260192371,3.61213,2768.5,2767.9,3.61281]
["bitfinex","ETHUSD",1740260192569,3.0,2768.4,2767.9,3.61281]
["bitfinex","ETHUSD",1740260193692,3.0,2768.5,2767.9,3.61281]
["bitfinex","ETHUSD",1740260193894,3.61219,2768.4,2767.9,3.61281]
["bitfinex","ETHUSD",1740260194125,4.770094,2768.4,2767.9,3.61281]
["bitfinex","ETHUSD",1740260194420,3.61234,2768.3,2767.7,3.61307]
["bitfinex","ETHUSD",1740260201670,3.61234,2768.3,2767.7,3.06307]
["bitfinex","ETHUSD",1740260205472,4.770094,2768.4,2767.7,3.06307]
["bitfinex","ETHUSD",1740260205676,3.61247,2768.2,2767.7,3.06307]
["bitfinex","ETHUSD",1740260210552,3.61247,2768.2,2767.8,0.8133]
["bitfinex","ETHUSD",1740260211275,3.61247,2768.2,2767.7,3.06307]
["bitfinex","ETHUSD",1740260213891,4.770094,2768.4,2767.7,3.06307]
["bitfinex","ETHUSD",1740260214188,0.7770094,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740260214800,0.7770094,2768.3,2767.9,0.71462683]
["bitfinex","ETHUSD",1740260214963,4.3893394,2768.3,2767.9,0.71462683]
["bitfinex","ETHUSD",1740260216392,0.7770094,2768.3,2767.9,0.71462683]
["bitfinex","ETHUSD",1740260221216,4.3893394,2768.3,2767.9,0.71462683]
["bitfinex","ETHUSD",1740260221411,0.80015294,2768.2,2767.9,0.71462683]
["bitfinex","ETHUSD",1740260221714,0.7770094,2768.3,2767.9,0.71462683]
["bitfinex","ETHUSD",1740260229520,3.61234,2768.3,2767.9,0.71462683]
["bitfinex","ETHUSD",1740260231128,4.41684,2768.6,2768.0,3.61262]
["bitfinex","ETHUSD",1740260231335,4.41684,2768.6,2768.0,4.41082]
["bitfinex","ETHUSD",1740260232247,3.61207,2768.5,2768.0,4.41082]
["bitfinex","ETHUSD",1740260233374,3.0,2768.4,2768.0,4.41082]
["bitfinex","ETHUSD",1740260236651,3.61207,2768.5,2768.0,4.41082]
["bitfinex","ETHUSD",1740260238560,0.8049,2768.6,2768.3,3.61229]
["bitfinex","ETHUSD",1740260238858,6.61181,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1740260239154,3.61181,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1740260239938,3.61181,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1740260240142,7.22373,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1740260240344,3.61193,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1740260244784,3.61193,2768.6,2767.9,4.32735683]
["bitfinex","ETHUSD",1740260244785,0.7757,2768.5,2767.9,4.32735683]
["bitfinex","ETHUSD",1740260244988,0.7757,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1740260245488,0.7757,2768.5,2768.0,3.86969]
["bitfinex","ETHUSD",1740260248069,4.38776,2768.5,2768.0,3.86969]
["bitfinex","ETHUSD",1740260248366,4.38776,2768.5,2768.0,4.77264468]
["bitfinex","ETHUSD",1740260250597,6.01885121,2768.5,2768.0,4.77264468]
["bitfinex","ETHUSD",1740260251397,6.01885121,2768.5,2768.0,3.86969]
["bitfinex","ETHUSD",1740260258740,6.01885121,2768.5,2768.4,0.74141603]
["bitfinex","ETHUSD",1740260260730,0.7824,2768.0,2767.6,0.257]
["bitfinex","ETHUSD",1740260260933,2.41349121,2768.0,2767.6,0.97444367]
["bitfinex","ETHUSD",1740260261438,2.41349121,2768.0,2767.6,0.257]
["bitfinex","ETHUSD",1740260263151,3.61331,2767.6,2767.1,6.12799375]
["bitfinex","ETHUSD",1740260263469,0.7824,2767.5,2767.1,5.647]
["bitfinex","ETHUSD",1740260263827,0.7824,2767.5,2767.1,9.26086]
["bitfinex","ETHUSD",1740260264133,0.7824,2767.5,2767.2,3.61365]
["bitfinex","ETHUSD",1740260264332,0.7824,2767.5,2767.1,9.26086]
["bitfinex","ETHUSD",1740260264567,0.7824,2767.7,2767.3,3.61358]
["bitfinex","ETHUSD",1740260265173,0.7824,2768.1,2767.4,0.759]
["bitfinex","ETHUSD",1740260265337,5.24,2768.5,2767.5,3.61336]
["bitfinex","ETHUSD",1740260265338,0.7824,2768.3,2767.5,3.61336]
["bitfinex","ETHUSD",1740260265678,0.7824,2768.3,2768.0,3.61269]
["bitfinex","ETHUSD",1740260265885,0.7824,2768.5,2768.0,3.61261]
["bitfinex","ETHUSD",1740260266191,0.7824,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1740260267175,0.7824,2768.5,2767.9,3.86977]
["bitfinex","ETHUSD",1740260267360,4.39448,2768.5,2767.9,3.86977]
["bitfinex","ETHUSD",1740260267753,1.63109121,2768.4,2767.9,3.86977]
["bitfinex","ETHUSD",1740260268282,1.63109121,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1740260268474,1.63109121,2768.4,2767.9,3.86977]
["bitfinex","ETHUSD",1740260268673,4.39448,2768.5,2767.9,5.232932]
["bitfinex","ETHUSD",1740260269283,4.39448,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1740260269469,0.7824,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1740260270868,0.7824,2768.5,2768.0,3.61262]
["bitfinex","ETHUSD",1740260271271,0.7824,2768.5,2768.1,3.61256]
["bitfinex","ETHUSD",1740260271872,0.7824,2768.5,2768.0,3.61262]
["bitfinex","ETHUSD",1740260273556,0.7824,2768.5,2768.1,3.61255]
["bitfinex","ETHUSD",1740260274576,0.7824,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1740260275339,0.7824,2768.5,2768.1,0.8845352]
["bitfinex","ETHUSD",1740260275538,3.0,2768.7,2768.2,3.61232]
["bitfinex","ETHUSD",1740260275539,3.7774,2768.7,2768.2,3.61232]
["bitfinex","ETHUSD",1740260275736,3.7774,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1740260278779,3.7774,2768.7,2768.2,3.6124]
["bitfinex","ETHUSD",1740260280186,3.7774,2768.7,2768.5,0.70820534]
["bitfinex","ETHUSD",1740260284892,7.3892,2768.7,2768.2,3.6124]
["bitfinex","ETHUSD",1740260288619,1.63093695,2768.6,2768.2,3.6124]
["bitfinex","ETHUSD",1740260289421,1.63093695,2768.6,2768.1,4.32695872]
["bitfinex","ETHUSD",1740260289594,1.63093695,2768.6,2768.1,4.32686872]
["bitfinex","ETHUSD",1740260290438,1.63093695,2768.6,2768.1,7.93937872]
["bitfinex","ETHUSD",1740260290841,1.63093695,2768.6,2768.2,3.61245]
["bitfinex","ETHUSD",1740260291639,0.7774,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1740260291791,0.7774,2768.7,2768.2,2.14353187]
["bitfinex","ETHUSD",1740260291792,0.7863,2768.9,2768.4,3.61209]
["bitfinex","ETHUSD",1740260291987,0.7863,2768.9,2768.5,3.61199]
["bitfinex","ETHUSD",1740260292192,0.7863,2768.9,2768.4,3.61209]
["bitfinex","ETHUSD",1740260292646,0.7863,2768.9,2768.4,7.2242]
["bitfinex","ETHUSD",1740260292943,0.7863,2768.9,2768.4,3.61209]
["bitfinex","ETHUSD",1740260296317,1.63093695,2768.8,2768.4,3.61209]
["bitfinex","ETHUSD",1740260296517,3.61245,2768.2,2768.0,5.39]
["bitfinex","ETHUSD",1740260296816,4.36757,2767.5,2767.3,7.38]
["bitfinex","ETHUSD",1740260297017,3.6135,2767.4,2767.3,7.38]
["bitfinex","ETHUSD",1740260297222,0.7541,2767.5,2767.0,5.647]
["bitfinex","ETHUSD",1740260297395,1.63093695,2767.2,2767.0,5.39]
["bitfinex","ETHUSD",1740260297914,5.24447695,2767.4,2767.0,5.39]
["bitfinex","ETHUSD",1740260298446,3.61366,2767.3,2767.0,5.39]
["bitfinex","ETHUSD",1740260299322,3.61354,2767.4,2767.0,5.39]
["bitfinex","ETHUSD",1740260300053,3.61367,2767.3,2766.7,4.60302349]
["bitfinex","ETHUSD",1740260300347,0.7541,2767.1,2766.7,4.34611349]
["bitfinex","ETHUSD",1740260301551,0.7541,2767.1,2766.7,0.73171349]
["bitfinex","ETHUSD",1740260301760,0.7541,2767.1,2766.5,8.09846213]
["bitfinex","ETHUSD",1740260301761,3.61441,2766.7,2766.5,4.48383213]
["bitfinex","ETHUSD",1740260301908,3.61496,2766.3,2765.7,5.39]
["bitfinex","ETHUSD",1740260302111,3.61496,2766.3,2765.8,0.257]
["bitfinex","ETHUSD",1740260302503,3.61468,2766.5,2765.8,0.257]
["bitfinex","ETHUSD",1740260302708,4.12119352,2766.6,2765.8,3.87256]
["bitfinex","ETHUSD",1740260302941,4.12119352,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1740260303123,3.61476,2766.5,2765.8,0.257]
["bitfinex","ETHUSD",1740260303703,3.61476,2766.5,2765.7,9.97815659]
["bitfinex","ETHUSD",1740260303984,4.89475687,2766.6,2765.7,5.647]
["bitfinex","ETHUSD",1740260304189,8.50937687,2766.6,2765.9,3.61543]
["bitfinex","ETHUSD",1740260304754,4.89475687,2766.6,2765.8,3.61547]
["bitfinex","ETHUSD",1740260304952,3.61473,2766.5,2765.8,5.06449576]
["bitfinex","ETHUSD",1740260305790,9.36119352,2766.6,2765.8,1.44902576]
["bitfinex","ETHUSD",1740260305996,5.9941,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1740260306140,5.9941,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1740260306141,5.9941,2766.6,2765.7,3.87263]
["bitfinex","ETHUSD",1740260306341,5.9941,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1740260306556,5.9941,2766.6,2766.4,4.34537269]
["bitfinex","ETHUSD",1740260306788,0.7541,2766.6,2766.4,4.34537269]
["bitfinex","ETHUSD",1740260307085,0.7541,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1740260307293,0.7541,2766.6,2766.4,0.73058269]
["bitfinex","ETHUSD",1740260308199,0.7541,2766.6,2766.4,4.34536269]
["bitfinex","ETHUSD",1740260308904,0.7541,2766.6,2766.4,0.73058269]
["bitfinex","ETHUSD",1740260310798,0.8167,2766.9,2766.4,5.14134796]
["bitfinex","ETHUSD",1740260311162,0.8167,2766.9,2766.6,3.61453]
["bitfinex","ETHUSD",1740260311794,0.8167,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1740260313212,0.8167,2766.9,2766.7,3.61431]
["bitfinex","ETHUSD",1740260313364,0.8167,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1740260313567,0.8167,2766.9,2766.6,3.61441]
["bitfinex","ETHUSD",1740260313866,0.8167,2766.9,2766.7,3.6144]
["bitfinex","ETHUSD",1740260314486,0.8167,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1740260315103,0.8048,2767.1,2766.7,3.61429]
["bitfinex","ETHUSD",1740260315309,0.8048,2767.1,2766.9,3.61405]
["bitfinex","ETHUSD",1740260316215,0.8048,2767.1,2766.7,3.61434]
["bitfinex","ETHUSD",1740260319222,0.8048,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1740260319424,0.8048,2767.1,2766.7,3.61434]
["bitfinex","ETHUSD",1740260319923,0.8048,2767.1,2766.8,3.61425]
["bitfinex","ETHUSD",1740260320133,3.36709352,2767.0,2766.4,0.73058269]
["bitfinex","ETHUSD",1740260320426,3.61439,2766.8,2766.4,0.73058269]
["bitfinex","ETHUSD",1740260320600,4.83625935,2766.9,2766.4,0.73058269]
["bitfinex","ETHUSD",1740260321100,0.8048,2766.9,2766.4,0.73058269]
["bitfinex","ETHUSD",1740260321289,0.8048,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1740260321993,0.8048,2766.9,2766.4,4.34532269]
["bitfinex","ETHUSD",1740260322618,0.8048,2766.9,2766.4,0.73058269]
["bitfinex","ETHUSD",1740260322799,0.8048,2766.9,2766.4,4.34537269]
["bitfinex","ETHUSD",1740260326913,0.8048,2766.9,2766.6,3.61452]
["bitfinex","ETHUSD",1740260328027,0.8048,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1740260328336,0.8048,2766.9,2766.7,3.61434]
["bitfinex","ETHUSD",1740260328710,0.8048,2766.9,2766.5,0.8237]
["bitfinex","ETHUSD",1740260329027,0.8173,2767.6,2767.2,3.61374]
["bitfinex","ETHUSD",1740260329197,0.8173,2767.6,2767.2,7.22742]
["bitfinex","ETHUSD",1740260329395,0.8173,2767.6,2767.2,3.61368]
["bitfinex","ETHUSD",1740260329826,0.8173,2767.6,2767.2,7.22735]
["bitfinex","ETHUSD",1740260329997,0.8173,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1740260330531,0.8173,2767.6,2767.2,7.22734]
["bitfinex","ETHUSD",1740260330737,0.8173,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1740260330935,0.8173,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1740260331233,0.8173,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1740260333687,0.7862,2768.1,2767.9,3.61283]
["bitfinex","ETHUSD",1740260333797,0.55,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1740260334107,0.7862,2768.0,2767.8,0.7355192]
["bitfinex","ETHUSD",1740260334309,0.7862,2767.5,2767.3,5.39]
["bitfinex","ETHUSD",1740260334516,0.7862,2767.5,2766.8,6.38019008]
["bitfinex","ETHUSD",1740260334708,3.61352,2767.4,2766.9,0.258]
["bitfinex","ETHUSD",1740260334933,7.22772,2767.2,2766.8,5.39]
["bitfinex","ETHUSD",1740260335133,0.7862,2767.1,2766.8,5.39]
["bitfinex","ETHUSD",1740260336054,0.7862,2767.1,2766.8,9.00417]
["bitfinex","ETHUSD",1740260336255,0.7862,2767.1,2766.8,10.291826]
["bitfinex","ETHUSD",1740260336441,0.7862,2767.1,2766.8,6.677656]
["bitfinex","ETHUSD",1740260336821,0.7862,2767.1,2766.8,10.291906]
["bitfinex","ETHUSD",1740260337833,0.7862,2767.1,2766.8,4.901906]
["bitfinex","ETHUSD",1740260338849,0.7862,2767.1,2766.7,7.22871]
["bitfinex","ETHUSD",1740260339039,0.7862,2767.1,2766.8,3.61424]
["bitfinex","ETHUSD",1740260343571,0.7862,2767.1,2766.8,3.6142]
["bitfinex","ETHUSD",1740260344352,0.7862,2767.1,2766.8,7.22838]
["bitfinex","ETHUSD",1740260344556,0.7862,2767.1,2766.8,3.61418]
["bitfinex","ETHUSD",1740260345253,0.7862,2767.3,2766.9,3.61412]
["bitfinex","ETHUSD",1740260345428,4.39917,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1740260345618,0.7862,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1740260346356,4.39919,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1740260346671,4.39919,2767.8,2767.2,3.61375]
["bitfinex","ETHUSD",1740260346954,0.739919,2767.7,2767.2,3.61368]
["bitfinex","ETHUSD",1740260348854,0.739919,2767.7,2767.1,3.61384]
["bitfinex","ETHUSD",1740260349062,0.8083,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1740260349423,0.8083,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1740260350859,0.8083,2767.5,2767.1,7.22762]
["bitfinex","ETHUSD",1740260351556,0.8083,2767.5,2767.2,3.61376]
["bitfinex","ETHUSD",1740260354372,0.8083,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1740260354546,0.7685,2767.9,2767.7,3.61301]
["bitfinex","ETHUSD",1740260356055,0.7685,2768.1,2767.8,3.61297]
["bitfinex","ETHUSD",1740260356685,0.7685,2768.1,2767.8,3.51297]
["bitfinex","ETHUSD",1740260356886,0.7685,2768.1,2767.4,1.0887]
["bitfinex","ETHUSD",1740260357087,3.61306,2767.8,2767.0,3.61402]
["bitfinex","ETHUSD",1740260357376,0.7685,2767.7,2767.0,0.258]
["bitfinex","ETHUSD",1740260357587,0.7685,2767.7,2767.2,3.61368]
["bitfinex","ETHUSD",1740260357944,0.7685,2767.7,2767.1,3.61378]
["bitfinex","ETHUSD",1740260358178,4.38165,2767.7,2767.0,3.87293]
["bitfinex","ETHUSD",1740260358474,0.7685,2767.7,2767.2,0.7130553]
["bitfinex","ETHUSD",1740260358704,0.7685,2767.7,2767.2,4.3266953]
["bitfinex","ETHUSD",1740260358847,0.7685,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1740260359036,0.7685,2767.7,2767.4,3.61339]
["bitfinex","ETHUSD",1740260359467,0.7685,2767.7,2767.5,3.61333]
["bitfinex","ETHUSD",1740260360060,0.7685,2767.7,2767.3,3.61363]
["bitfinex","ETHUSD",1740260360261,0.7685,2767.7,2767.5,3.61335]
["bitfinex","ETHUSD",1740260360596,0.7685,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1740260361370,0.7685,2767.7,2767.4,3.6134]
["bitfinex","ETHUSD",1740260362070,0.7685,2767.7,2767.3,3.61363]
["bitfinex","ETHUSD",1740260362277,0.7685,2767.7,2767.3,7.22716]
["bitfinex","ETHUSD",1740260362586,0.7685,2767.7,2767.3,3.61353]
["bitfinex","ETHUSD",1740260363181,0.7685,2767.7,2767.4,3.61348]
["bitfinex","ETHUSD",1740260363388,0.7685,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1740260367058,0.7685,2767.7,2767.3,4.40756953]
["bitfinex","ETHUSD",1740260367255,0.7685,2767.7,2767.4,3.61342]
["bitfinex","ETHUSD",1740260369506,0.7685,2767.7,2767.4,7.22684]
["bitfinex","ETHUSD",1740260369666,0.7685,2767.7,2767.4,3.61342]
["bitfinex","ETHUSD",1740260369866,0.7685,2767.7,2767.4,7.22684]
["bitfinex","ETHUSD",1740260370064,0.7685,2767.7,2767.4,3.61342]
["bitfinex","ETHUSD",1740260372762,0.7685,2767.7,2767.4,7.22684]
["bitfinex","ETHUSD",1740260373056,0.7685,2767.7,2767.4,3.61342]
["bitfinex","ETHUSD",1740260373635,0.7685,2767.7,2767.4,7.22683]
["bitfinex","ETHUSD",1740260373954,0.7685,2767.7,2767.4,3.61341]
["bitfinex","ETHUSD",1740260374654,0.7685,2767.7,2767.4,7.22683]
["bitfinex","ETHUSD",1740260375028,0.7685,2767.7,2767.4,3.61341]
["bitfinex","ETHUSD",1740260375227,0.7685,2767.7,2767.4,7.22682]
["bitfinex","ETHUSD",1740260375745,0.8216,2768.0,2767.5,3.61327]
["bitfinex","ETHUSD",1740260375981,0.8216,2768.0,2767.6,3.61319]
["bitfinex","ETHUSD",1740260376277,0.8216,2768.0,2767.5,7.22655]
["bitfinex","ETHUSD",1740260376631,4.43439,2768.0,2767.3,4.41573]
["bitfinex","ETHUSD",1740260376874,1.926306,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1740260377173,1.926306,2768.0,2767.5,3.61327]
["bitfinex","ETHUSD",1740260377383,5.539036,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1740260379006,5.539036,2768.0,2767.4,3.61342]
["bitfinex","ETHUSD",1740260379509,1.926306,2768.0,2767.5,3.61332]
["bitfinex","ETHUSD",1740260379812,5.539016,2768.0,2767.4,7.22683]
["bitfinex","ETHUSD",1740260380407,5.539016,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740260380782,5.539016,2768.0,2767.4,7.22683]
["bitfinex","ETHUSD",1740260380981,5.539016,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740260381866,5.539016,2768.0,2767.4,7.22683]
["bitfinex","ETHUSD",1740260382313,5.539016,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740260382477,5.539016,2768.0,2767.4,7.22683]
["bitfinex","ETHUSD",1740260382703,5.539016,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740260382882,1.926306,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740260383228,1.926306,2768.0,2767.4,7.22683]
["bitfinex","ETHUSD",1740260383688,1.926306,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740260383883,5.539026,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740260384126,5.539026,2768.0,2767.4,7.22683]
["bitfinex","ETHUSD",1740260384633,1.926306,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740260384940,0.8216,2768.0,2767.5,3.61329]
["bitfinex","ETHUSD",1740260385800,0.8216,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740260386702,4.43432,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740260388088,0.8216,2768.0,2767.6,3.61316]
["bitfinex","ETHUSD",1740260388284,0.8216,2768.0,2767.4,3.61339]
["bitfinex","ETHUSD",1740260388285,0.8216,2768.0,2767.4,7.22679]
["bitfinex","ETHUSD",1740260390449,0.8216,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1740260391064,0.8216,2768.0,2767.4,7.2268]
["bitfinex","ETHUSD",1740260392460,0.8216,2768.0,2767.5,3.61332]
["bitfinex","ETHUSD",1740260393557,1.565022,2768.0,2767.5,3.61332]
["bitfinex","ETHUSD",1740260396836,0.8216,2768.0,2767.6,3.61314]
["bitfinex","ETHUSD",1740260397236,0.8216,2768.0,2767.4,7.22687]
["bitfinex","ETHUSD",1740260397537,0.8216,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740260398465,0.8216,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1740260402678,0.8216,2768.0,2767.5,3.61327]
["bitfinex","ETHUSD",1740260402879,0.8216,2768.0,2767.6,3.61316]
["bitfinex","ETHUSD",1740260405550,0.8216,2768.0,2767.5,3.61327]
["bitfinex","ETHUSD",1740260407384,1.565019,2768.0,2767.5,3.61327]
["bitfinex","ETHUSD",1740260422890,1.565019,2768.0,2767.7,0.74055043]
["bitfinex","ETHUSD",1740260423604,0.8216,2768.0,2767.7,0.74055043]
["bitfinex","ETHUSD",1740260423778,0.7723,2768.4,2768.1,3.61254]
["bitfinex","ETHUSD",1740260423980,0.7723,2768.4,2768.0,3.61267]
["bitfinex","ETHUSD",1740260424290,0.7723,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1740260424478,1.63166465,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1740260425195,1.63166465,2768.1,2767.7,0.74055043]
["bitfinex","ETHUSD",1740260425404,0.7723,2767.7,2767.4,5.647]
["bitfinex","ETHUSD",1740260425696,0.7723,2767.7,2767.4,0.257]
["bitfinex","ETHUSD",1740260426200,0.7723,2767.3,2766.6,9.00445]
["bitfinex","ETHUSD",1740260426354,0.7723,2767.2,2766.7,0.257]
["bitfinex","ETHUSD",1740260426695,0.7723,2767.2,2766.8,3.61425]
["bitfinex","ETHUSD",1740260427557,0.7723,2767.2,2766.8,7.22843]
["bitfinex","ETHUSD",1740260427760,0.7723,2767.2,2766.8,3.61418]
["bitfinex","ETHUSD",1740260429068,0.7723,2767.2,2766.9,3.61414]
["bitfinex","ETHUSD",1740260430902,0.7723,2767.2,2766.8,3.61418]
["bitfinex","ETHUSD",1740260432173,0.7723,2767.2,2766.8,3.61417]
["bitfinex","ETHUSD",1740260433068,0.7723,2767.2,2766.8,7.22834]
["bitfinex","ETHUSD",1740260433274,0.7723,2767.2,2766.8,3.61417]
["bitfinex","ETHUSD",1740260436510,0.7723,2767.2,2766.8,7.22836]
["bitfinex","ETHUSD",1740260436670,0.7723,2767.2,2766.8,3.61417]
["bitfinex","ETHUSD",1740260438892,0.7723,2767.2,2766.8,7.22838]
["bitfinex","ETHUSD",1740260439093,0.7723,2767.2,2766.8,3.61417]
["bitfinex","ETHUSD",1740260439394,0.7723,2767.2,2766.9,3.61413]
["bitfinex","ETHUSD",1740260440885,0.7723,2767.2,2766.8,3.61417]
["bitfinex","ETHUSD",1740260441193,0.7723,2767.2,2766.9,3.61414]
["bitfinex","ETHUSD",1740260441411,0.7723,2767.2,2766.8,7.22837]
["bitfinex","ETHUSD",1740260441615,0.7723,2767.2,2766.8,3.61417]
["bitfinex","ETHUSD",1740260441821,3.85312646,2768.0,2766.8,3.61417]
["bitfinex","ETHUSD",1740260441822,0.8002,2767.5,2767.1,1.52770822]
["bitfinex","ETHUSD",1740260442030,0.8002,2768.7,2767.8,0.8198]
["bitfinex","ETHUSD",1740260442182,0.8002,2768.7,2768.5,3.61205]
["bitfinex","ETHUSD",1740260442378,0.8002,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1740260442681,1.241376,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1740260442884,1.241376,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1740260444286,4.853176,2768.7,2768.0,3.6126]
["bitfinex","ETHUSD",1740260444487,4.853176,2768.7,2767.9,3.61275]
["bitfinex","ETHUSD",1740260444826,4.853176,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1740260445388,4.412,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1740260446398,0.8002,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1740260446803,4.41202,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1740260448692,3.61196,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1740260449026,4.41202,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1740260449327,4.41202,2768.7,2768.1,4.335105]
["bitfinex","ETHUSD",1740260449512,3.61194,2768.6,2768.1,4.335105]
["bitfinex","ETHUSD",1740260450830,3.61194,2768.6,2768.1,0.722535]
["bitfinex","ETHUSD",1740260451188,3.61194,2768.6,2768.1,4.335085]
["bitfinex","ETHUSD",1740260451730,3.56194,2768.6,2768.1,4.335085]
["bitfinex","ETHUSD",1740260451903,3.56194,2768.6,2768.2,0.50417742]
["bitfinex","ETHUSD",1740260452926,0.8002,2768.7,2768.2,0.50417742]
["bitfinex","ETHUSD",1740260453101,0.8002,2768.7,2768.1,0.722535]
["bitfinex","ETHUSD",1740260454006,0.7659,2769.0,2768.2,0.8082]
["bitfinex","ETHUSD",1740260454189,4.37732,2769.0,2768.4,3.61208]
["bitfinex","ETHUSD",1740260454533,0.7659,2769.0,2768.5,3.61196]
["bitfinex","ETHUSD",1740260455837,0.7659,2768.4,2768.3,5.39]
["bitfinex","ETHUSD",1740260455997,0.7659,2768.4,2768.0,0.70668923]
["bitfinex","ETHUSD",1740260456197,3.61236,2768.3,2768.1,0.99664192]
["bitfinex","ETHUSD",1740260456410,3.61236,2768.3,2768.0,0.70668923]
["bitfinex","ETHUSD",1740260458234,0.7659,2768.4,2768.0,0.70668923]
["bitfinex","ETHUSD",1740260459497,4.3781,2768.4,2768.0,0.70668923]
["bitfinex","ETHUSD",1740260460946,4.37786,2768.6,2767.9,9.25973]
["bitfinex","ETHUSD",1740260461137,3.61206,2768.5,2767.9,5.647]
["bitfinex","ETHUSD",1740260461302,3.61206,2768.5,2768.0,1.17343008]
["bitfinex","ETHUSD",1740260465036,3.61221,2768.4,2768.0,1.17343008]
["bitfinex","ETHUSD",1740260465859,3.61206,2768.5,2768.0,1.17343008]
["bitfinex","ETHUSD",1740260467861,7.22421,2768.5,2768.0,1.17343008]
["bitfinex","ETHUSD",1740260468160,3.61206,2768.5,2768.0,1.17343008]
["bitfinex","ETHUSD",1740260469452,3.61233,2768.3,2768.0,1.17343008]
["bitfinex","ETHUSD",1740260469661,3.61206,2768.5,2768.0,1.17343008]
["bitfinex","ETHUSD",1740260469866,3.61222,2768.4,2768.0,1.17343008]
["bitfinex","ETHUSD",1740260470361,3.61236,2768.3,2768.0,1.17343008]
["bitfinex","ETHUSD",1740260470659,3.61221,2768.4,2768.0,1.17343008]
["bitfinex","ETHUSD",1740260471156,0.7659,2768.6,2768.1,1.70725062]
["bitfinex","ETHUSD",1740260471358,0.7659,2768.6,2768.2,4.43906]
["bitfinex","ETHUSD",1740260471661,3.61134,2769.1,2768.2,0.8267]
["bitfinex","ETHUSD",1740260471836,0.7521,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1740260472035,4.36359,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1740260472234,7.9751,2769.0,2768.4,4.417233]
["bitfinex","ETHUSD",1740260472772,3.61162,2768.9,2768.4,0.805123]
["bitfinex","ETHUSD",1740260472973,4.36359,2769.0,2768.4,0.805123]
["bitfinex","ETHUSD",1740260473133,3.61169,2768.8,2768.4,0.805123]
["bitfinex","ETHUSD",1740260473469,0.8015,2768.7,2768.1,1.70725062]
["bitfinex","ETHUSD",1740260473632,3.61214,2768.5,2768.1,0.257]
["bitfinex","ETHUSD",1740260473831,3.61214,2768.5,2768.0,0.7901]
["bitfinex","ETHUSD",1740260474054,7.2243,2768.5,2768.0,1.0471]
["bitfinex","ETHUSD",1740260474661,3.61214,2768.5,2768.0,1.0471]
["bitfinex","ETHUSD",1740260474871,3.61214,2768.5,2768.1,1.66891662]
["bitfinex","ETHUSD",1740260475245,7.22433,2768.5,2768.1,1.66891662]
["bitfinex","ETHUSD",1740260475469,3.61214,2768.5,2768.1,1.66891662]
["bitfinex","ETHUSD",1740260476073,4.41336,2768.7,2768.1,1.66891662]
["bitfinex","ETHUSD",1740260476245,0.8015,2768.7,2768.2,0.27160166]
["bitfinex","ETHUSD",1740260476484,4.41312,2768.9,2768.3,4.40241]
["bitfinex","ETHUSD",1740260476840,0.8015,2768.9,2768.3,0.7901]
["bitfinex","ETHUSD",1740260477286,3.61154,2768.9,2768.3,4.40232]
["bitfinex","ETHUSD",1740260477437,3.61154,2768.9,2768.3,13.40456]
["bitfinex","ETHUSD",1740260477775,4.41285,2769.1,2768.5,3.61196]
["bitfinex","ETHUSD",1740260477979,3.61145,2769.0,2768.4,4.97978617]
["bitfinex","ETHUSD",1740260480081,0.8015,2768.6,2768.3,5.39]
["bitfinex","ETHUSD",1740260480255,3.61219,2768.4,2768.3,5.39]
["bitfinex","ETHUSD",1740260480453,3.61219,2768.4,2768.0,5.39]
["bitfinex","ETHUSD",1740260484883,8.02555,2768.6,2768.0,5.39]
["bitfinex","ETHUSD",1740260485286,3.61206,2768.5,2768.0,5.39]
["bitfinex","ETHUSD",1740260487785,3.6122,2768.4,2768.0,5.39]
["bitfinex","ETHUSD",1740260489101,0.8289,2768.1,2768.0,5.39]
["bitfinex","ETHUSD",1740260489253,4.44148,2768.1,2767.9,6.63924616]
["bitfinex","ETHUSD",1740260489453,3.61271,2768.0,2767.9,6.63924616]
["bitfinex","ETHUSD",1740260490270,4.44148,2768.1,2767.9,6.63924616]
["bitfinex","ETHUSD",1740260490798,9.40171,2768.8,2768.0,3.61271]
["bitfinex","ETHUSD",1740260490984,4.44083,2768.7,2768.1,3.61257]
["bitfinex","ETHUSD",1740260492093,0.8289,2768.3,2767.9,7.30317078]
["bitfinex","ETHUSD",1740260492288,0.8289,2768.3,2767.9,6.57998545]
["bitfinex","ETHUSD",1740260495199,4.44125,2768.3,2767.9,6.57998545]
["bitfinex","ETHUSD",1740260495812,3.61253,2768.2,2767.9,5.91606083]
["bitfinex","ETHUSD",1740260495961,4.44122,2768.3,2767.9,5.91606083]
["bitfinex","ETHUSD",1740260496161,3.61255,2768.2,2767.9,5.91606083]
["bitfinex","ETHUSD",1740260496376,4.36331,2768.0,2767.9,5.91606083]
["bitfinex","ETHUSD",1740260497466,0.7506,2768.0,2767.9,5.91606083]
["bitfinex","ETHUSD",1740260498577,4.36331,2768.0,2767.9,5.91606083]
["bitfinex","ETHUSD",1740260500113,0.7506,2768.0,2767.9,5.91606083]
["bitfinex","ETHUSD",1740260500258,4.36283,2768.4,2767.9,5.91606083]
["bitfinex","ETHUSD",1740260500459,3.61245,2768.2,2767.9,5.91606083]
["bitfinex","ETHUSD",1740260500705,3.61258,2768.1,2767.9,5.91606083]
["bitfinex","ETHUSD",1740260501002,0.7506,2768.0,2767.9,5.91606083]
["bitfinex","ETHUSD",1740260503030,0.7506,2768.0,2767.5,4.38757]
["bitfinex","ETHUSD",1740260506715,0.7506,2768.0,2767.6,3.61315]
["bitfinex","ETHUSD",1740260507332,0.7506,2768.0,2767.5,0.7743]
["bitfinex","ETHUSD",1740260507535,0.7506,2768.0,2767.5,4.38764]
["bitfinex","ETHUSD",1740260510025,0.7506,2768.0,2767.5,4.38759]
["bitfinex","ETHUSD",1740260517621,0.7506,2768.0,2767.5,8.00088]
["bitfinex","ETHUSD",1740260517858,0.7506,2768.0,2767.5,4.38759]
["bitfinex","ETHUSD",1740260518050,0.7506,2768.0,2767.5,0.7743]
["bitfinex","ETHUSD",1740260518240,0.7827,2768.6,2768.1,3.61255]
["bitfinex","ETHUSD",1740260518922,0.7827,2768.6,2767.9,5.07480371]
["bitfinex","ETHUSD",1740260519121,0.7827,2768.6,2768.0,3.6127]
["bitfinex","ETHUSD",1740260519344,3.61213,2768.5,2767.9,5.07480371]
["bitfinex","ETHUSD",1740260519547,0.7827,2768.6,2767.9,1.46205371]
["bitfinex","ETHUSD",1740260519861,3.61206,2768.5,2767.9,1.46205371]
["bitfinex","ETHUSD",1740260520161,3.61206,2768.5,2767.8,7.22578]
["bitfinex","ETHUSD",1740260520368,1.277158,2768.6,2768.0,3.61268]
["bitfinex","ETHUSD",1740260521156,1.277158,2768.6,2767.8,3.6129]
["bitfinex","ETHUSD",1740260521466,3.61213,2768.5,2767.8,3.6129]
["bitfinex","ETHUSD",1740260521766,3.61213,2768.5,2768.4,0.7130117]
["bitfinex","ETHUSD",1740260522632,3.61222,2768.4,2767.8,3.6129]
["bitfinex","ETHUSD",1740260523470,3.61222,2768.4,2767.8,7.2258]
["bitfinex","ETHUSD",1740260523675,3.61222,2768.4,2767.8,3.6129]
["bitfinex","ETHUSD",1740260524368,3.61222,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1740260525254,3.61222,2768.4,2767.9,0.50796635]
["bitfinex","ETHUSD",1740260527081,3.61209,2768.5,2767.9,4.12078635]
["bitfinex","ETHUSD",1740260527784,0.7827,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1740260527998,3.61154,2768.9,2768.3,3.61223]
["bitfinex","ETHUSD",1740260528865,3.61149,2769.0,2768.3,3.61223]
["bitfinex","ETHUSD",1740260529063,3.61163,2768.9,2768.3,3.61223]
["bitfinex","ETHUSD",1740260529465,0.7599,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1740260530288,0.7599,2769.1,2768.6,3.61193]
["bitfinex","ETHUSD",1740260530892,4.37118,2769.1,2768.5,4.41472]
["bitfinex","ETHUSD",1740260531793,0.7599,2769.1,2768.6,3.61193]
["bitfinex","ETHUSD",1740260533585,3.61142,2769.0,2768.5,1.49859624]
["bitfinex","ETHUSD",1740260533789,3.61142,2769.0,2768.5,0.8027]
["bitfinex","ETHUSD",1740260534067,0.8029,2768.8,2768.2,3.61239]
["bitfinex","ETHUSD",1740260534559,4.41463,2768.8,2768.5,0.70663222]
["bitfinex","ETHUSD",1740260535604,0.8029,2768.8,2768.5,0.70663222]
["bitfinex","ETHUSD",1740260535971,4.41458,2768.8,2768.5,0.70663222]
["bitfinex","ETHUSD",1740260536163,4.41457,2768.8,2768.2,3.61237]
["bitfinex","ETHUSD",1740260536363,4.41457,2768.8,2768.3,0.975467]
["bitfinex","ETHUSD",1740260536627,0.8029,2768.8,2768.3,4.587767]
["bitfinex","ETHUSD",1740260537402,4.41457,2768.8,2768.4,0.72204255]
["bitfinex","ETHUSD",1740260537957,0.8029,2768.8,2768.4,0.72204255]
["bitfinex","ETHUSD",1740260538514,0.8029,2768.7,2768.4,0.72204255]
["bitfinex","ETHUSD",1740260538666,0.8029,2768.4,2768.1,5.39]
["bitfinex","ETHUSD",1740260538861,0.8029,2768.4,2767.8,13.26522]
["bitfinex","ETHUSD",1740260538862,0.8029,2768.4,2767.8,0.7523]
["bitfinex","ETHUSD",1740260539108,0.8029,2768.1,2767.7,5.647]
["bitfinex","ETHUSD",1740260539282,4.41557,2768.1,2767.7,5.647]
["bitfinex","ETHUSD",1740260539682,0.8029,2768.1,2768.0,0.72348953]
["bitfinex","ETHUSD",1740260540428,3.61211,2768.5,2768.0,4.33617953]
["bitfinex","ETHUSD",1740260540646,0.8029,2768.4,2768.0,4.33617953]
["bitfinex","ETHUSD",1740260541546,0.8029,2768.4,2768.0,8.81894448]
["bitfinex","ETHUSD",1740260541702,0.8029,2768.4,2768.0,5.20625448]
["bitfinex","ETHUSD",1740260541893,0.8029,2768.4,2768.0,8.81884448]
["bitfinex","ETHUSD",1740260542096,0.8029,2768.4,2768.0,5.20621448]
["bitfinex","ETHUSD",1740260542286,0.8029,2768.4,2768.1,3.61251]
["bitfinex","ETHUSD",1740260542628,0.8029,2768.4,2768.0,5.20621448]
["bitfinex","ETHUSD",1740260542935,0.8029,2768.4,2768.0,4.33607953]
["bitfinex","ETHUSD",1740260544168,0.8029,2768.4,2768.0,5.20620948]
["bitfinex","ETHUSD",1740260544630,0.8029,2768.4,2768.0,0.72348953]
["bitfinex","ETHUSD",1740260545431,0.8029,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1740260545638,4.41509,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1740260548852,3.61252,2768.2,2767.8,0.7523]
["bitfinex","ETHUSD",1740260549153,1.3382,2768.3,2767.7,5.39]
["bitfinex","ETHUSD",1740260549351,4.40089,2768.1,2767.7,5.39]
["bitfinex","ETHUSD",1740260549851,3.61272,2768.0,2767.7,5.39]
["bitfinex","ETHUSD",1740260550053,0.7882,2767.9,2767.5,0.257]
["bitfinex","ETHUSD",1740260550253,4.40111,2767.9,2767.5,0.257]
["bitfinex","ETHUSD",1740260550637,8.01405,2767.9,2767.5,0.257]
["bitfinex","ETHUSD",1740260551250,0.7882,2767.9,2767.5,0.257]
["bitfinex","ETHUSD",1740260551553,0.7882,2767.9,2767.5,3.87026]
["bitfinex","ETHUSD",1740260552150,4.40107,2767.9,2767.3,0.71731941]
["bitfinex","ETHUSD",1740260552352,4.40107,2767.9,2767.3,1.79399235]
["bitfinex","ETHUSD",1740260552850,0.7882,2767.9,2767.3,5.40758235]
["bitfinex","ETHUSD",1740260553050,0.7882,2767.9,2767.4,3.61339]
["bitfinex","ETHUSD",1740260553556,0.7882,2767.9,2767.3,5.40758235]
["bitfinex","ETHUSD",1740260553848,4.40108,2767.9,2767.3,5.40758235]
["bitfinex","ETHUSD",1740260554854,3.61318,2767.7,2767.1,9.00382]
["bitfinex","ETHUSD",1740260555154,0.8331,2767.2,2767.0,7.38]
["bitfinex","ETHUSD",1740260555338,4.44697,2767.2,2766.7,0.257]
["bitfinex","ETHUSD",1740260555552,4.44697,2767.2,2766.7,5.236688]
["bitfinex","ETHUSD",1740260556270,0.8331,2766.9,2766.6,5.39]
["bitfinex","ETHUSD",1740260556572,0.8331,2766.9,2766.3,3.61487]
["bitfinex","ETHUSD",1740260556573,3.61448,2766.7,2766.3,0.257]
["bitfinex","ETHUSD",1740260556754,4.1999496,2766.9,2766.3,0.257]
["bitfinex","ETHUSD",1740260556755,7.8141796,2766.9,2766.3,0.257]
["bitfinex","ETHUSD",1740260556946,4.44733,2766.9,2766.3,1.183198]
["bitfinex","ETHUSD",1740260557272,4.44733,2766.9,2766.3,4.798048]
["bitfinex","ETHUSD",1740260557844,0.8331,2766.9,2766.3,1.183198]
["bitfinex","ETHUSD",1740260558064,0.8331,2766.9,2766.6,3.6145]
["bitfinex","ETHUSD",1740260558862,0.8331,2766.9,2766.7,3.61441]
["bitfinex","ETHUSD",1740260559226,0.8331,2767.2,2766.7,0.361441]
["bitfinex","ETHUSD",1740260559426,0.8331,2767.2,2766.8,3.61416]
["bitfinex","ETHUSD",1740260562937,0.8331,2767.2,2766.8,7.22836]
["bitfinex","ETHUSD",1740260563139,0.8331,2767.2,2766.6,5.39]
["bitfinex","ETHUSD",1740260563388,0.8331,2767.6,2767.0,3.61397]
["bitfinex","ETHUSD",1740260563550,3.6136,2767.4,2766.8,3.61423]
["bitfinex","ETHUSD",1740260564273,3.61379,2767.2,2766.6,9.00448]
["bitfinex","ETHUSD",1740260564481,4.44678,2767.3,2766.7,3.6144]
["bitfinex","ETHUSD",1740260564781,4.44678,2767.3,2767.1,0.73009817]
["bitfinex","ETHUSD",1740260567543,0.8331,2767.3,2767.1,0.73009817]
["bitfinex","ETHUSD",1740260569249,0.8331,2767.3,2766.7,3.61441]
["bitfinex","ETHUSD",1740260569592,4.44685,2767.3,2766.7,3.61441]
["bitfinex","ETHUSD",1740260570087,0.8331,2767.3,2766.8,3.61422]
["bitfinex","ETHUSD",1740260570290,0.8331,2767.3,2766.7,5.0262212]
["bitfinex","ETHUSD",1740260570489,4.44681,2767.3,2766.7,5.0262212]
["bitfinex","ETHUSD",1740260570692,0.8331,2767.3,2766.8,3.61426]
["bitfinex","ETHUSD",1740260571085,4.44673,2767.3,2766.7,5.0262212]
["bitfinex","ETHUSD",1740260571606,0.8331,2767.3,2766.7,8.6405012]
["bitfinex","ETHUSD",1740260571754,0.8331,2767.3,2766.8,1.40305012]
["bitfinex","ETHUSD",1740260573763,0.8331,2767.3,2766.8,5.01731012]
["bitfinex","ETHUSD",1740260574590,0.8331,2767.3,2766.8,1.40305012]
["bitfinex","ETHUSD",1740260574780,0.8331,2767.3,2766.8,5.01724012]
["bitfinex","ETHUSD",1740260576576,0.8331,2767.3,2767.0,3.61398]
["bitfinex","ETHUSD",1740260578098,0.8331,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1740260578297,0.8187,2768.0,2767.4,3.6134]
["bitfinex","ETHUSD",1740260578506,3.8187,2768.0,2767.4,4.3713]
["bitfinex","ETHUSD",1740260578670,3.8187,2768.0,2767.6,3.6132]
["bitfinex","ETHUSD",1740260578870,0.8187,2768.0,2767.4,4.3713]
["bitfinex","ETHUSD",1740260579398,3.8187,2768.0,2767.4,4.3713]
["bitfinex","ETHUSD",1740260579707,3.8187,2768.0,2767.4,7.98472]
["bitfinex","ETHUSD",1740260580069,0.8187,2768.0,2767.4,8.783192]
["bitfinex","ETHUSD",1740260580584,0.8187,2768.0,2767.5,3.61333]
["bitfinex","ETHUSD",1740260581095,4.43142,2768.0,2767.4,5.169772]
["bitfinex","ETHUSD",1740260581403,0.8187,2768.0,2767.5,3.61334]
["bitfinex","ETHUSD",1740260582106,0.8187,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1740260582273,0.8187,2768.3,2767.9,4.335421]
["bitfinex","ETHUSD",1740260582696,0.8187,2768.3,2768.0,3.61267]
["bitfinex","ETHUSD",1740260583208,0.8187,2768.3,2768.1,3.61258]
["bitfinex","ETHUSD",1740260583384,0.8187,2768.4,2767.5,3.61324]
["bitfinex","ETHUSD",1740260583583,0.8187,2768.0,2767.4,0.7579]
["bitfinex","ETHUSD",1740260583780,3.61303,2767.8,2767.3,0.257]
["bitfinex","ETHUSD",1740260585599,4.43147,2768.0,2767.3,3.87056]
["bitfinex","ETHUSD",1740260585995,0.8187,2768.0,2767.3,0.257]
["bitfinex","ETHUSD",1740260587220,0.8187,2768.0,2767.6,3.61314]
["bitfinex","ETHUSD",1740260587506,0.8187,2768.0,2767.6,4.335804]
["bitfinex","ETHUSD",1740260587712,4.43143,2768.0,2767.4,9.0034]
["bitfinex","ETHUSD",1740260587897,4.43143,2768.0,2767.5,3.61333]
["bitfinex","ETHUSD",1740260588406,3.61303,2767.8,2767.4,5.39]
["bitfinex","ETHUSD",1740260588912,8.04428,2768.0,2767.4,9.00346]
["bitfinex","ETHUSD",1740260589223,4.43147,2768.0,2767.4,9.00346]
["bitfinex","ETHUSD",1740260590286,8.04428,2768.0,2767.4,9.00346]
["bitfinex","ETHUSD",1740260590634,4.43147,2768.0,2767.4,9.00346]
["bitfinex","ETHUSD",1740260590953,4.43147,2768.0,2767.5,3.61334]
["bitfinex","ETHUSD",1740260591229,0.8187,2768.0,2767.6,3.61321]
["bitfinex","ETHUSD",1740260591533,4.43142,2768.0,2767.4,12.61681]
["bitfinex","ETHUSD",1740260591825,0.8187,2768.0,2767.7,3.61301]
["bitfinex","ETHUSD",1740260592823,0.8187,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1740260593819,0.8187,2768.0,2767.6,3.61316]
["bitfinex","ETHUSD",1740260594120,0.8187,2768.0,2767.7,3.61302]
["bitfinex","ETHUSD",1740260594322,0.8187,2768.0,2767.9,4.31992349]
["bitfinex","ETHUSD",1740260594483,0.7831,2768.3,2767.9,0.70708349]
["bitfinex","ETHUSD",1740260594687,3.0,2768.5,2768.1,3.61258]
["bitfinex","ETHUSD",1740260594888,0.7831,2768.5,2768.1,3.61258]
["bitfinex","ETHUSD",1740260595791,0.7831,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1740260598342,0.7831,2768.5,2768.4,0.71991952]
["bitfinex","ETHUSD",1740260599707,4.39525,2768.5,2767.9,4.86115535]
["bitfinex","ETHUSD",1740260599938,1.3331,2768.7,2767.7,5.39]
["bitfinex","ETHUSD",1740260600099,1.3331,2768.7,2767.5,4.900701]
["bitfinex","ETHUSD",1740260600100,3.61306,2767.8,2767.2,11.72490752]
["bitfinex","ETHUSD",1740260600306,0.7831,2767.7,2767.3,3.87061]
["bitfinex","ETHUSD",1740260602041,0.7831,2767.7,2767.2,7.381]
["bitfinex","ETHUSD",1740260602745,4.39631,2767.7,2767.2,7.381]
["bitfinex","ETHUSD",1740260603107,3.61346,2767.5,2767.2,7.381]
["bitfinex","ETHUSD",1740260603522,3.61325,2767.6,2767.2,7.381]
["bitfinex","ETHUSD",1740260604005,4.835921,2767.7,2767.1,5.39]
["bitfinex","ETHUSD",1740260604210,3.61365,2767.3,2766.7,5.15344238]
["bitfinex","ETHUSD",1740260604438,0.7831,2767.2,2766.8,0.257]
["bitfinex","ETHUSD",1740260605172,0.7831,2767.2,2766.7,6.46478662]
["bitfinex","ETHUSD",1740260605480,0.7831,2767.2,2766.7,1.05434424]
["bitfinex","ETHUSD",1740260605668,0.7831,2767.2,2766.6,5.39]
["bitfinex","ETHUSD",1740260605669,0.7831,2766.7,2766.6,5.39]
["bitfinex","ETHUSD",1740260605876,0.7831,2766.7,2766.2,4.68838]
["bitfinex","ETHUSD",1740260606038,0.7831,2766.7,2766.2,3.87198]
["bitfinex","ETHUSD",1740260606736,4.39763,2766.7,2766.2,0.257]
["bitfinex","ETHUSD",1740260610934,0.7831,2766.7,2766.2,3.87198]
["bitfinex","ETHUSD",1740260611153,0.7831,2766.7,2766.3,4.541038]
["bitfinex","ETHUSD",1740260612105,0.7831,2766.7,2766.4,3.61476]
["bitfinex","ETHUSD",1740260613101,0.7537,2767.0,2766.6,3.61454]
["bitfinex","ETHUSD",1740260613399,0.7537,2767.0,2766.7,3.6144]
["bitfinex","ETHUSD",1740260614011,0.7537,2767.0,2766.5,4.39216]
["bitfinex","ETHUSD",1740260614673,0.7537,2767.0,2766.5,5.09842059]
["bitfinex","ETHUSD",1740260614873,0.7537,2767.0,2766.5,1.48386059]
["bitfinex","ETHUSD",1740260615195,0.7537,2767.0,2766.8,3.61428]
["bitfinex","ETHUSD",1740260616772,0.7537,2767.0,2766.6,3.61453]
["bitfinex","ETHUSD",1740260616977,0.7537,2767.0,2766.5,0.7776]
["bitfinex","ETHUSD",1740260617214,0.7537,2767.0,2766.5,4.3922]
["bitfinex","ETHUSD",1740260617507,0.7537,2767.0,2766.3,5.39]
["bitfinex","ETHUSD",1740260617676,0.813,2766.7,2766.3,5.39]
["bitfinex","ETHUSD",1740260619743,0.813,2766.7,2766.3,9.0049]
["bitfinex","ETHUSD",1740260620040,0.813,2766.7,2766.3,3.6149]
["bitfinex","ETHUSD",1740260620340,0.813,2766.7,2766.2,3.61494]
["bitfinex","ETHUSD",1740260620505,0.813,2766.7,2766.2,4.9515083]
["bitfinex","ETHUSD",1740260620838,0.813,2766.7,2766.2,8.5664883]
["bitfinex","ETHUSD",1740260621041,0.813,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1740260621341,0.813,2766.7,2766.2,8.5664883]
["bitfinex","ETHUSD",1740260621503,0.813,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1740260621702,0.813,2766.7,2766.4,3.61467]
["bitfinex","ETHUSD",1740260622710,0.813,2766.7,2766.4,7.22939]
["bitfinex","ETHUSD",1740260623043,0.813,2766.7,2766.5,3.61464]
["bitfinex","ETHUSD",1740260623945,0.813,2766.9,2766.6,3.61446]
["bitfinex","ETHUSD",1740260625204,0.813,2766.9,2766.6,3.61445]
["bitfinex","ETHUSD",1740260628972,6.61384,2767.2,2766.6,3.61445]
["bitfinex","ETHUSD",1740260629175,0.8112,2767.1,2766.3,7.12100464]
["bitfinex","ETHUSD",1740260629330,0.8112,2767.1,2766.8,3.6142]
["bitfinex","ETHUSD",1740260630076,3.8112,2767.3,2766.9,3.61412]
["bitfinex","ETHUSD",1740260630231,0.8112,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1740260630441,0.8112,2767.5,2767.1,3.61378]
["bitfinex","ETHUSD",1740260630983,0.8112,2767.8,2767.4,3.61338]
["bitfinex","ETHUSD",1740260631131,4.42417,2767.8,2767.2,7.22733]
["bitfinex","ETHUSD",1740260631530,4.42417,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1740260632532,4.42417,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1740260633473,4.42417,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1740260633773,0.8112,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1740260633958,0.8112,2767.8,2767.4,3.61344]
["bitfinex","ETHUSD",1740260634644,0.8112,2767.8,2767.5,3.61335]
["bitfinex","ETHUSD",1740260635083,4.4242,2767.8,2767.3,0.8057015]
["bitfinex","ETHUSD",1740260635659,4.4242,2767.8,2767.3,4.4193015]
["bitfinex","ETHUSD",1740260640002,0.8112,2767.8,2767.4,3.61347]
["bitfinex","ETHUSD",1740260640291,0.8112,2767.8,2767.5,0.44191715]
["bitfinex","ETHUSD",1740260640992,0.8112,2767.8,2767.5,4.05521715]
["bitfinex","ETHUSD",1740260641299,0.8112,2767.8,2767.5,0.44191715]
["bitfinex","ETHUSD",1740260641810,0.8075,2768.3,2767.6,0.7842]
["bitfinex","ETHUSD",1740260641970,0.8075,2768.3,2768.0,3.61262]
["bitfinex","ETHUSD",1740260642174,0.8075,2768.6,2768.1,3.973742]
["bitfinex","ETHUSD",1740260642361,0.8075,2768.6,2768.2,3.61245]
["bitfinex","ETHUSD",1740260645198,0.8075,2768.6,2767.8,5.39]
["bitfinex","ETHUSD",1740260645199,0.8075,2768.4,2767.8,5.39]
["bitfinex","ETHUSD",1740260645402,0.8075,2767.9,2767.8,5.39]
["bitfinex","ETHUSD",1740260646863,0.8075,2767.9,2767.7,0.257]
["bitfinex","ETHUSD",1740260647404,0.8075,2767.9,2767.7,0.644015]
["bitfinex","ETHUSD",1740260647586,0.8075,2768.3,2767.7,4.257085]
["bitfinex","ETHUSD",1740260647786,0.8075,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1740260647980,0.8075,2768.3,2767.9,3.61276]
["bitfinex","ETHUSD",1740260650398,3.61253,2768.2,2767.7,0.257]
["bitfinex","ETHUSD",1740260655203,3.61253,2768.2,2768.1,0.73758628]
["bitfinex","ETHUSD",1740260655408,4.715754,2768.2,2768.1,0.73758628]
["bitfinex","ETHUSD",1740260655592,4.715754,2768.2,2767.4,9.82465]
["bitfinex","ETHUSD",1740260655593,5.536754,2768.2,2767.5,3.87034]
["bitfinex","ETHUSD",1740260655792,3.61272,2768.0,2767.5,3.87034]
["bitfinex","ETHUSD",1740260656017,0.821,2767.8,2767.4,9.00349]
["bitfinex","ETHUSD",1740260656293,0.821,2767.8,2767.4,9.26049]
["bitfinex","ETHUSD",1740260657806,0.821,2767.8,2767.4,9.26041]
["bitfinex","ETHUSD",1740260658736,0.821,2767.8,2767.4,5.647]
["bitfinex","ETHUSD",1740260659031,0.821,2767.8,2767.5,3.61335]
["bitfinex","ETHUSD",1740260662231,6.3668496,2768.4,2767.8,3.61286]
["bitfinex","ETHUSD",1740260662232,0.821,2768.4,2767.8,3.61286]
["bitfinex","ETHUSD",1740260662437,3.61247,2768.2,2767.7,0.7987]
["bitfinex","ETHUSD",1740260662827,3.821,2768.4,2767.8,3.61294]
["bitfinex","ETHUSD",1740260664204,3.61232,2768.3,2767.7,4.41172]
["bitfinex","ETHUSD",1740260664404,3.61232,2768.3,2767.7,8.02474]
["bitfinex","ETHUSD",1740260664737,3.821,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1740260665336,3.821,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1740260665526,7.43322,2768.4,2767.9,4.053924]
["bitfinex","ETHUSD",1740260666208,3.61233,2768.3,2767.7,4.41175]
["bitfinex","ETHUSD",1740260667620,3.61246,2768.2,2767.7,4.41175]
["bitfinex","ETHUSD",1740260667815,3.61246,2768.2,2767.5,4.38567]
["bitfinex","ETHUSD",1740260667816,0.7748,2768.0,2767.5,4.38567]
["bitfinex","ETHUSD",1740260668051,0.7748,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1740260668264,0.7748,2768.0,2767.5,4.38567]
["bitfinex","ETHUSD",1740260668446,0.7748,2768.0,2767.5,5.533438]
["bitfinex","ETHUSD",1740260669033,0.7748,2768.0,2767.5,9.146728]
["bitfinex","ETHUSD",1740260670057,0.7748,2768.0,2767.5,5.533438]
["bitfinex","ETHUSD",1740260670356,0.7748,2768.0,2767.5,9.146708]
["bitfinex","ETHUSD",1740260671159,0.7748,2768.0,2767.6,3.6132]
["bitfinex","ETHUSD",1740260671322,0.7748,2768.0,2767.7,3.61309]
["bitfinex","ETHUSD",1740260671522,6.61219,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1740260671722,0.7808,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1740260673660,0.7808,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1740260673875,4.39312,2768.3,2767.8,3.6129]
["bitfinex","ETHUSD",1740260675770,0.7808,2768.3,2767.5,1.920168]
["bitfinex","ETHUSD",1740260675974,0.7808,2768.3,2768.0,3.61263]
["bitfinex","ETHUSD",1740260678374,0.7808,2768.3,2768.0,7.22526]
["bitfinex","ETHUSD",1740260678675,0.7696,2768.5,2768.2,3.61233]
["bitfinex","ETHUSD",1740260679538,0.7696,2768.5,2768.0,7.22525]
["bitfinex","ETHUSD",1740260679744,0.7696,2768.5,2768.0,3.61262]
["bitfinex","ETHUSD",1740260679944,0.7696,2768.5,2768.0,4.66283256]
["bitfinex","ETHUSD",1740260681176,0.7696,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1740260681982,0.7696,2768.5,2768.0,4.66283256]
["bitfinex","ETHUSD",1740260681983,0.7696,2768.5,2768.2,3.61238]
["bitfinex","ETHUSD",1740260682275,0.7696,2768.5,2768.3,3.61232]
["bitfinex","ETHUSD",1740260682454,0.7696,2768.5,2768.2,0.257]
["bitfinex","ETHUSD",1740260682656,0.7696,2768.5,2768.2,0.74897226]
["bitfinex","ETHUSD",1740260683166,0.7696,2768.5,2768.2,4.36135226]
["bitfinex","ETHUSD",1740260683582,0.7696,2768.5,2768.2,0.74897226]
["bitfinex","ETHUSD",1740260684681,0.7696,2768.5,2768.2,0.257]
["bitfinex","ETHUSD",1740260684992,3.6123,2768.4,2768.2,0.257]
["bitfinex","ETHUSD",1740260685167,3.61232,2768.3,2767.8,6.12460555]
["bitfinex","ETHUSD",1740260685368,4.38219,2768.1,2767.7,0.257]
["bitfinex","ETHUSD",1740260685669,0.7696,2768.1,2767.7,0.257]
["bitfinex","ETHUSD",1740260685974,0.7696,2768.1,2767.7,4.77060368]
["bitfinex","ETHUSD",1740260686584,0.7696,2768.1,2767.9,3.61283]
["bitfinex","ETHUSD",1740260686772,0.7696,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1740260686974,0.7696,2768.1,2767.9,3.61283]
["bitfinex","ETHUSD",1740260690062,0.8079,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1740260690266,4.41984,2768.6,2768.1,3.61257]
["bitfinex","ETHUSD",1740260691325,3.61206,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1740260691477,0.8079,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1740260694221,0.8079,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1740260694397,0.8079,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1740260695318,0.8079,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1740260696819,0.8079,2768.4,2768.2,3.61245]
["bitfinex","ETHUSD",1740260697041,0.8079,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1740260697231,0.8079,2768.4,2768.0,4.360869]
["bitfinex","ETHUSD",1740260697525,0.8079,2768.4,2768.1,3.61257]
["bitfinex","ETHUSD",1740260698343,0.8079,2768.4,2768.2,3.61244]
["bitfinex","ETHUSD",1740260700835,3.61237,2768.3,2768.0,0.748239]
["bitfinex","ETHUSD",1740260701004,3.61237,2768.3,2767.8,3.86989]
["bitfinex","ETHUSD",1740260701203,3.61247,2768.2,2767.8,1.78931467]
["bitfinex","ETHUSD",1740260701416,4.42477,2768.2,2767.8,1.78931467]
["bitfinex","ETHUSD",1740260701797,4.42477,2768.2,2767.8,1.53231467]
["bitfinex","ETHUSD",1740260702435,4.42477,2768.2,2767.7,6.11612298]
["bitfinex","ETHUSD",1740260702643,3.61279,2768.0,2767.7,5.39]
["bitfinex","ETHUSD",1740260703140,7.2256,2768.0,2767.7,5.39]
["bitfinex","ETHUSD",1740260703337,3.61279,2768.0,2767.6,0.257]
["bitfinex","ETHUSD",1740260704026,0.8123,2768.1,2767.6,0.257]
["bitfinex","ETHUSD",1740260704226,0.8123,2768.1,2767.8,3.61289]
["bitfinex","ETHUSD",1740260704600,0.8123,2768.4,2767.9,4.4362]
["bitfinex","ETHUSD",1740260705441,0.8123,2768.4,2768.0,3.61269]
["bitfinex","ETHUSD",1740260705742,0.8123,2768.4,2768.1,3.61256]
["bitfinex","ETHUSD",1740260707929,0.8123,2768.4,2768.2,3.61242]
["bitfinex","ETHUSD",1740260708124,8.24,2768.7,2768.2,3.61242]
["bitfinex","ETHUSD",1740260708425,0.7597,2768.6,2768.2,3.61242]
["bitfinex","ETHUSD",1740260708742,0.7597,2768.6,2768.0,3.61264]
["bitfinex","ETHUSD",1740260708942,0.7597,2768.6,2768.0,4.4923497]
["bitfinex","ETHUSD",1740260709740,0.7597,2768.6,2768.0,0.8797097]
["bitfinex","ETHUSD",1740260710041,0.7597,2768.6,2768.2,3.61233]
["bitfinex","ETHUSD",1740260713103,0.7597,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1740260713643,3.0,2768.7,2768.0,0.72814497]
["bitfinex","ETHUSD",1740260713644,3.61229,2768.4,2768.0,0.257]
["bitfinex","ETHUSD",1740260718346,0.7904,2769.0,2768.4,3.61219]
["bitfinex","ETHUSD",1740260718646,0.7904,2768.9,2768.2,5.39]
["bitfinex","ETHUSD",1740260718951,0.7904,2768.6,2768.2,5.39]
["bitfinex","ETHUSD",1740260720746,3.61231,2768.4,2768.2,5.39]
["bitfinex","ETHUSD",1740260720951,3.61231,2768.4,2768.0,0.257]
["bitfinex","ETHUSD",1740260720952,4.4028,2768.3,2768.0,0.257]
["bitfinex","ETHUSD",1740260721113,6.61179,2768.8,2768.1,3.61246]
["bitfinex","ETHUSD",1740260721316,0.7904,2768.7,2768.1,3.61246]
["bitfinex","ETHUSD",1740260722144,0.7904,2768.7,2768.2,3.61235]
["bitfinex","ETHUSD",1740260722326,0.7904,2768.7,2768.1,0.7552]
["bitfinex","ETHUSD",1740260722524,0.7904,2768.7,2768.4,3.61218]
["bitfinex","ETHUSD",1740260723052,0.7904,2768.7,2768.2,3.61237]
["bitfinex","ETHUSD",1740260723355,0.7904,2768.7,2768.3,4.410298]
["bitfinex","ETHUSD",1740260723753,0.7904,2768.7,2768.3,8.022518]
["bitfinex","ETHUSD",1740260723960,0.7904,2768.7,2768.3,0.798008]
["bitfinex","ETHUSD",1740260724131,4.40228,2768.7,2768.1,9.75777]
["bitfinex","ETHUSD",1740260724322,4.40228,2768.7,2768.1,13.37026]
["bitfinex","ETHUSD",1740260724716,8.01417,2768.7,2768.1,9.75769]
["bitfinex","ETHUSD",1740260724932,4.40228,2768.7,2768.1,9.75769]
["bitfinex","ETHUSD",1740260725459,8.01417,2768.7,2768.1,9.00249]
["bitfinex","ETHUSD",1740260725658,8.01417,2768.7,2768.1,10.42898805]
["bitfinex","ETHUSD",1740260725956,3.61199,2768.6,2768.1,10.42898805]
["bitfinex","ETHUSD",1740260729267,4.40228,2768.7,2768.1,10.42898805]
["bitfinex","ETHUSD",1740260729743,4.40228,2768.7,2768.1,14.04149805]
["bitfinex","ETHUSD",1740260730081,0.7611,2769.2,2768.3,3.3668496]
["bitfinex","ETHUSD",1740260730231,0.7611,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1740260730433,0.7611,2769.2,2768.8,0.259]
["bitfinex","ETHUSD",1740260730635,4.37233,2769.2,2768.8,0.259]
["bitfinex","ETHUSD",1740260730931,0.7611,2769.2,2768.8,0.259]
["bitfinex","ETHUSD",1740260731261,0.7611,2769.2,2768.8,3.87063]
["bitfinex","ETHUSD",1740260731582,0.7611,2769.4,2768.9,3.61152]
["bitfinex","ETHUSD",1740260732331,0.7611,2769.4,2768.8,4.257715]
["bitfinex","ETHUSD",1740260733129,4.37202,2769.4,2768.8,4.257715]
["bitfinex","ETHUSD",1740260733553,3.6111,2769.3,2768.8,0.646085]
["bitfinex","ETHUSD",1740260733770,7.22222,2769.3,2768.8,0.259]
["bitfinex","ETHUSD",1740260734285,3.6111,2769.3,2768.8,0.259]
["bitfinex","ETHUSD",1740260735089,3.61129,2769.1,2768.8,0.259]
["bitfinex","ETHUSD",1740260736687,0.7612,2769.2,2768.8,0.259]
["bitfinex","ETHUSD",1740260742977,3.6113,2769.1,2768.8,0.259]
["bitfinex","ETHUSD",1740260743810,0.7612,2769.2,2768.8,0.259]
["bitfinex","ETHUSD",1740260743963,4.37236,2769.2,2768.8,0.259]
["bitfinex","ETHUSD",1740260744159,1.559546,2769.2,2768.5,0.7891]
["bitfinex","ETHUSD",1740260744394,0.7612,2768.6,2768.4,5.39]
["bitfinex","ETHUSD",1740260744696,4.37313,2768.6,2768.2,0.258]
["bitfinex","ETHUSD",1740260744881,3.61209,2768.5,2768.1,1.0509]
["bitfinex","ETHUSD",1740260745965,3.61209,2768.5,2768.1,0.258]
["bitfinex","ETHUSD",1740260746192,3.61209,2768.5,2768.1,1.3374968]
["bitfinex","ETHUSD",1740260746858,3.61209,2768.5,2768.1,0.258]
["bitfinex","ETHUSD",1740260747278,3.61227,2768.4,2768.0,5.39]
["bitfinex","ETHUSD",1740260748010,0.7612,2768.3,2767.8,0.258]
["bitfinex","ETHUSD",1740260748174,4.37364,2768.3,2767.8,0.258]
["bitfinex","ETHUSD",1740260748376,4.37364,2768.3,2767.7,5.39]
["bitfinex","ETHUSD",1740260748377,3.61264,2768.1,2767.7,5.39]
["bitfinex","ETHUSD",1740260748684,3.6126,2768.1,2767.7,5.39]
["bitfinex","ETHUSD",1740260748888,4.37359,2768.3,2767.6,4.58832098]
["bitfinex","ETHUSD",1740260748889,3.61245,2768.2,2767.6,4.58832098]
["bitfinex","ETHUSD",1740260749100,3.61245,2768.2,2767.6,3.87118]
["bitfinex","ETHUSD",1740260749585,4.37359,2768.3,2767.6,3.87118]
["bitfinex","ETHUSD",1740260749793,0.7612,2768.3,2767.9,3.6128]
["bitfinex","ETHUSD",1740260750300,0.7612,2768.3,2767.6,0.258]
["bitfinex","ETHUSD",1740260750500,0.7612,2768.3,2767.8,3.61285]
["bitfinex","ETHUSD",1740260751011,0.7612,2768.3,2767.8,7.22572]
["bitfinex","ETHUSD",1740260751511,0.7612,2768.3,2767.8,3.61285]
["bitfinex","ETHUSD",1740260752229,0.7612,2768.3,2767.9,0.361285]
["bitfinex","ETHUSD",1740260752526,0.7612,2768.3,2767.9,3.974115]
["bitfinex","ETHUSD",1740260753524,0.7612,2768.3,2767.9,0.361285]
["bitfinex","ETHUSD",1740260753697,0.7612,2768.3,2767.7,5.39]
["bitfinex","ETHUSD",1740260753895,3.61246,2768.2,2767.7,5.39]
["bitfinex","ETHUSD",1740260754099,3.61246,2768.2,2767.7,5.648]
["bitfinex","ETHUSD",1740260754309,4.37353,2768.3,2767.7,5.648]
["bitfinex","ETHUSD",1740260754510,3.61259,2768.1,2767.7,5.648]
["bitfinex","ETHUSD",1740260754837,0.777,2768.0,2767.7,5.648]
["bitfinex","ETHUSD",1740260756226,0.777,2768.0,2767.7,5.39]
["bitfinex","ETHUSD",1740260756435,3.61287,2767.9,2767.7,5.39]
["bitfinex","ETHUSD",1740260756841,0.777,2768.4,2768.1,3.61246]
["bitfinex","ETHUSD",1740260756982,0.777,2768.4,2767.9,8.01416]
["bitfinex","ETHUSD",1740260757390,0.777,2768.4,2768.0,3.61259]
["bitfinex","ETHUSD",1740260757933,0.777,2768.4,2768.1,3.61247]
["bitfinex","ETHUSD",1740260758083,0.777,2768.6,2768.4,3.61218]
["bitfinex","ETHUSD",1740260758282,0.777,2768.6,2768.2,3.61234]
["bitfinex","ETHUSD",1740260758497,0.777,2768.6,2768.2,4.33484]
["bitfinex","ETHUSD",1740260758744,0.777,2768.6,2768.2,0.7225]
["bitfinex","ETHUSD",1740260759124,0.777,2768.6,2768.0,7.22532]
["bitfinex","ETHUSD",1740260759329,0.777,2768.6,2768.0,3.61266]
["bitfinex","ETHUSD",1740260759538,4.38894,2768.6,2768.0,3.61266]
["bitfinex","ETHUSD",1740260759750,3.61215,2768.5,2767.9,4.40144]
["bitfinex","ETHUSD",1740260759915,3.61279,2768.0,2767.7,5.39]
["bitfinex","ETHUSD",1740260760105,3.61258,2768.1,2767.6,0.259]
["bitfinex","ETHUSD",1740260761124,3.61258,2768.1,2767.6,3.87223]
["bitfinex","ETHUSD",1740260761500,3.61258,2768.1,2767.6,0.259]
["bitfinex","ETHUSD",1740260761995,3.61258,2768.1,2767.4,6.1786]
["bitfinex","ETHUSD",1740260761996,3.61273,2768.0,2767.4,6.1786]
["bitfinex","ETHUSD",1740260762312,3.61273,2768.0,2767.5,1.58073947]
["bitfinex","ETHUSD",1740260763348,0.777,2768.2,2767.4,5.39]
["bitfinex","ETHUSD",1740260763637,4.39063,2767.3,2766.9,5.39]
["bitfinex","ETHUSD",1740260763826,3.61389,2767.1,2766.8,7.639]
["bitfinex","ETHUSD",1740260764195,3.61389,2767.1,2766.8,7.38]
["bitfinex","ETHUSD",1740260764533,3.61379,2767.2,2766.8,7.38]
["bitfinex","ETHUSD",1740260764734,0.777,2767.3,2766.8,10.99428]
["bitfinex","ETHUSD",1740260765537,4.39074,2767.3,2766.8,7.38]
["bitfinex","ETHUSD",1740260765840,0.777,2767.3,2766.8,10.99428]
["bitfinex","ETHUSD",1740260767148,0.777,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1740260767316,0.7567,2767.5,2767.1,3.61387]
["bitfinex","ETHUSD",1740260767749,0.7567,2767.5,2767.0,3.61397]
["bitfinex","ETHUSD",1740260768120,0.7567,2767.5,2766.9,0.8185]
["bitfinex","ETHUSD",1740260768445,0.7567,2767.5,2766.8,7.38]
["bitfinex","ETHUSD",1740260768741,3.61372,2767.3,2766.8,7.38]
["bitfinex","ETHUSD",1740260768949,0.7831,2767.2,2766.8,7.38]
["bitfinex","ETHUSD",1740260770653,3.6139,2767.1,2766.8,7.38]
["bitfinex","ETHUSD",1740260771634,0.7831,2767.2,2766.8,7.38]
["bitfinex","ETHUSD",1740260772145,0.7831,2767.2,2766.8,10.99427]
["bitfinex","ETHUSD",1740260773048,0.7831,2767.4,2766.8,10.99427]
["bitfinex","ETHUSD",1740260773455,0.7846,2767.9,2766.9,0.8119]
["bitfinex","ETHUSD",1740260773763,0.7846,2767.5,2766.9,4.42604]
["bitfinex","ETHUSD",1740260774550,0.7846,2767.5,2767.0,3.61392]
["bitfinex","ETHUSD",1740260775925,0.7846,2767.5,2767.0,7.22786]
["bitfinex","ETHUSD",1740260776523,0.7846,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1740260776723,0.7846,2767.5,2767.0,3.61392]
["bitfinex","ETHUSD",1740260778059,3.61398,2767.1,2766.8,12.77]
["bitfinex","ETHUSD",1740260778230,3.61415,2766.9,2766.8,7.38]
["bitfinex","ETHUSD",1740260778631,4.39864,2767.0,2766.8,7.38]
["bitfinex","ETHUSD",1740260778831,0.7846,2767.0,2766.8,7.38]
["bitfinex","ETHUSD",1740260779364,0.7846,2767.0,2766.5,5.649]
["bitfinex","ETHUSD",1740260779527,3.61424,2766.9,2766.5,5.649]
["bitfinex","ETHUSD",1740260780145,4.39863,2767.0,2766.5,5.39]
["bitfinex","ETHUSD",1740260780346,5.199875,2767.0,2766.5,5.39]
["bitfinex","ETHUSD",1740260782873,0.7846,2767.0,2766.5,5.39]
["bitfinex","ETHUSD",1740260783592,4.39866,2767.0,2766.4,0.99515412]
["bitfinex","ETHUSD",1740260784389,0.7846,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1740260784555,0.7846,2767.0,2766.4,0.99515412]
["bitfinex","ETHUSD",1740260785478,4.39863,2767.0,2766.4,0.99515412]
["bitfinex","ETHUSD",1740260787374,4.39863,2767.0,2766.1,9.00514]
["bitfinex","ETHUSD",1740260787375,3.61455,2766.6,2766.1,5.39]
["bitfinex","ETHUSD",1740260787574,0.787,2766.4,2765.9,0.258]
["bitfinex","ETHUSD",1740260787782,3.61496,2766.3,2765.9,0.258]
["bitfinex","ETHUSD",1740260788280,0.787,2766.4,2765.9,0.258]
["bitfinex","ETHUSD",1740260789280,0.787,2766.4,2765.9,3.87345]
["bitfinex","ETHUSD",1740260789474,0.787,2766.4,2765.9,0.258]
["bitfinex","ETHUSD",1740260791403,0.787,2766.4,2765.9,3.87344]
["bitfinex","ETHUSD",1740260792226,0.787,2766.4,2765.9,0.258]
["bitfinex","ETHUSD",1740260792365,0.787,2766.4,2765.9,3.87337]
["bitfinex","ETHUSD",1740260792561,0.787,2766.4,2765.9,5.32522087]
["bitfinex","ETHUSD",1740260792780,0.787,2766.4,2766.1,3.61519]
["bitfinex","ETHUSD",1740260792990,0.787,2766.4,2766.1,3.61511]
["bitfinex","ETHUSD",1740260793200,0.787,2766.4,2766.0,3.61532]
["bitfinex","ETHUSD",1740260793588,0.8057,2766.8,2766.1,3.61511]
["bitfinex","ETHUSD",1740260793812,1.6278154,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1740260794311,0.8057,2766.8,2766.3,3.61483]
["bitfinex","ETHUSD",1740260794589,0.8057,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1740260796020,0.8057,2766.8,2766.4,3.6148]
["bitfinex","ETHUSD",1740260796497,0.8057,2766.8,2766.3,3.61486]
["bitfinex","ETHUSD",1740260796698,0.8057,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1740260797463,1.6278104,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1740260797675,8.2421404,2766.8,2766.1,0.759]
["bitfinex","ETHUSD",1740260797876,0.8057,2766.6,2765.9,3.87343]
["bitfinex","ETHUSD",1740260798081,3.61474,2766.5,2765.9,0.258]
["bitfinex","ETHUSD",1740260798407,3.61474,2766.5,2766.0,0.258]
["bitfinex","ETHUSD",1740260798613,4.418231,2766.5,2765.7,5.11090425]
["bitfinex","ETHUSD",1740260798816,0.8057,2766.3,2766.0,0.258]
["bitfinex","ETHUSD",1740260799103,4.42064,2766.3,2766.0,0.258]
["bitfinex","ETHUSD",1740260799321,0.8057,2766.3,2766.0,0.258]
["bitfinex","ETHUSD",1740260799868,0.8057,2766.3,2766.1,3.61519]
["bitfinex","ETHUSD",1740260800207,4.965344,2767.0,2766.2,3.61496]
["bitfinex","ETHUSD",1740260800208,0.8057,2766.7,2766.2,3.61496]
["bitfinex","ETHUSD",1740260800685,0.8057,2766.7,2766.1,4.364046]
["bitfinex","ETHUSD",1740260801005,3.61488,2766.4,2766.0,0.258]
["bitfinex","ETHUSD",1740260801207,3.61488,2766.4,2765.7,0.759]
["bitfinex","ETHUSD",1740260801208,3.61507,2766.2,2765.7,0.259]
["bitfinex","ETHUSD",1740260801407,0.8057,2766.3,2765.7,0.259]
["bitfinex","ETHUSD",1740260801703,3.6152,2766.1,2765.6,0.259]
["bitfinex","ETHUSD",1740260802070,0.8057,2766.0,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260802266,3.61559,2765.8,2765.5,0.259]
["bitfinex","ETHUSD",1740260802511,3.61553,2765.9,2765.5,0.259]
["bitfinex","ETHUSD",1740260803092,0.8057,2766.0,2765.5,4.59075809]
["bitfinex","ETHUSD",1740260804823,0.8057,2766.0,2765.5,0.97478809]
["bitfinex","ETHUSD",1740260804989,4.86323,2766.0,2765.5,0.71578809]
["bitfinex","ETHUSD",1740260805673,1.24779,2766.0,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260805874,3.61598,2765.5,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260806080,4.42168,2765.5,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260808027,0.8057,2765.5,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260808334,3.0,2765.9,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260808533,0.8231,2765.8,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260808828,0.8231,2765.8,2765.4,3.7643506]
["bitfinex","ETHUSD",1740260809017,4.43872,2765.8,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260809331,5.182592,2765.8,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260809840,1.566972,2765.8,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260810347,3.61572,2765.7,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260810535,5.182642,2765.8,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260810742,3.61585,2765.6,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260811053,0.5182642,2765.7,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260811451,4.1340342,2765.7,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260812426,0.5182642,2765.7,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260813441,0.8231,2765.8,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260814631,0.8231,2765.8,2765.4,3.7644106]
["bitfinex","ETHUSD",1740260815067,0.8231,2765.8,2765.4,0.1483206]
["bitfinex","ETHUSD",1740260815779,0.8231,2765.8,2765.6,0.72936771]
["bitfinex","ETHUSD",1740260817275,3.7834,2766.0,2765.6,0.72936771]
["bitfinex","ETHUSD",1740260817486,5.408778,2766.0,2765.6,0.72936771]
["bitfinex","ETHUSD",1740260818050,0.7834,2766.0,2765.6,0.72936771]
["bitfinex","ETHUSD",1740260818382,6.0234,2766.2,2765.8,3.61555]
["bitfinex","ETHUSD",1740260818602,6.0234,2766.2,2765.9,3.61544]
["bitfinex","ETHUSD",1740260818782,0.7834,2766.2,2765.7,4.4172]
["bitfinex","ETHUSD",1740260822157,4.39848,2766.2,2765.7,4.4173]
["bitfinex","ETHUSD",1740260822405,3.61519,2766.1,2765.7,0.8016]
["bitfinex","ETHUSD",1740260822685,4.39854,2766.2,2765.7,0.8016]
["bitfinex","ETHUSD",1740260822855,0.7834,2766.2,2765.7,4.41731]
["bitfinex","ETHUSD",1740260823740,0.7834,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1740260824041,0.7834,2766.7,2766.0,3.61525]
["bitfinex","ETHUSD",1740260824355,4.05434,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1740260824556,0.43977,2766.6,2765.8,3.87459]
["bitfinex","ETHUSD",1740260824893,0.7834,2766.3,2765.8,3.87459]
["bitfinex","ETHUSD",1740260825835,4.39836,2766.3,2765.8,3.87459]
["bitfinex","ETHUSD",1740260826039,0.7834,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1740260826254,0.7834,2766.3,2766.0,3.6153]
["bitfinex","ETHUSD",1740260827399,0.7834,2766.6,2766.1,3.61511]
["bitfinex","ETHUSD",1740260828483,1.523182,2766.6,2766.1,3.61511]
["bitfinex","ETHUSD",1740260831478,0.7883,2766.9,2766.2,0.7719]
["bitfinex","ETHUSD",1740260831682,0.7883,2766.9,2766.4,3.61477]
["bitfinex","ETHUSD",1740260832386,0.7883,2766.9,2766.5,3.61459]
["bitfinex","ETHUSD",1740260833503,0.7968,2767.1,2766.8,3.61428]
["bitfinex","ETHUSD",1740260833690,0.7968,2767.1,2766.8,3.61418]
["bitfinex","ETHUSD",1740260835412,0.7968,2767.3,2766.8,3.61418]
["bitfinex","ETHUSD",1740260836277,4.41043,2767.3,2766.7,3.6144]
["bitfinex","ETHUSD",1740260836479,4.41043,2767.3,2766.6,4.7063]
["bitfinex","ETHUSD",1740260836480,0.7968,2767.3,2766.8,3.61419]
["bitfinex","ETHUSD",1740260837175,0.7968,2767.3,2766.8,7.22839]
["bitfinex","ETHUSD",1740260837377,0.7968,2767.3,2766.8,7.22838]
["bitfinex","ETHUSD",1740260837571,0.7968,2767.3,2766.8,3.61419]
["bitfinex","ETHUSD",1740260838610,0.7968,2767.3,2767.0,3.614]
["bitfinex","ETHUSD",1740260838913,0.7968,2767.7,2767.2,3.61376]
["bitfinex","ETHUSD",1740260839207,0.7968,2767.7,2767.4,3.61339]
["bitfinex","ETHUSD",1740260839683,0.7968,2767.7,2767.3,3.61358]
["bitfinex","ETHUSD",1740260840099,0.7968,2767.7,2767.1,3.61376]
["bitfinex","ETHUSD",1740260840276,7.40998,2767.7,2767.1,3.61376]
["bitfinex","ETHUSD",1740260840570,3.7968,2767.7,2767.1,3.61376]
["bitfinex","ETHUSD",1740260840778,3.7968,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1740260841222,3.7968,2767.7,2767.1,3.61376]
["bitfinex","ETHUSD",1740260842022,7.40994,2767.7,2767.1,7.22757]
["bitfinex","ETHUSD",1740260842397,7.40994,2767.7,2767.1,3.61376]
["bitfinex","ETHUSD",1740260842605,3.7968,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1740260843008,7.40996,2767.7,2767.0,0.8328]
["bitfinex","ETHUSD",1740260843329,3.61327,2767.6,2767.1,3.61385]
["bitfinex","ETHUSD",1740260843622,3.61327,2767.6,2766.7,5.39]
["bitfinex","ETHUSD",1740260843623,0.7968,2767.1,2766.7,5.649]
["bitfinex","ETHUSD",1740260843921,1.3468,2767.5,2766.9,3.61412]
["bitfinex","ETHUSD",1740260844222,0.7968,2767.5,2766.9,3.61412]
["bitfinex","ETHUSD",1740260844424,4.41024,2767.5,2766.9,3.61412]
["bitfinex","ETHUSD",1740260844592,1.899148,2767.5,2766.9,3.61412]
["bitfinex","ETHUSD",1740260844788,0.7968,2767.5,2766.9,3.61412]
["bitfinex","ETHUSD",1740260844987,0.7968,2767.5,2767.0,3.61393]
["bitfinex","ETHUSD",1740260845214,0.7968,2767.5,2767.0,4.44673]
["bitfinex","ETHUSD",1740260846119,0.7968,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1740260847319,0.7968,2767.5,2767.3,3.61355]
["bitfinex","ETHUSD",1740260847524,0.7968,2767.5,2767.1,3.61389]
["bitfinex","ETHUSD",1740260847688,0.7968,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1740260848023,0.7968,2767.5,2767.2,3.61364]
["bitfinex","ETHUSD",1740260848224,0.7968,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1740260848723,0.7968,2767.5,2767.2,3.61376]
["bitfinex","ETHUSD",1740260849028,0.7968,2767.5,2767.0,0.8328]
["bitfinex","ETHUSD",1740260849326,0.7968,2767.5,2767.1,3.6138]
["bitfinex","ETHUSD",1740260851932,0.7968,2767.5,2767.1,7.2276]
["bitfinex","ETHUSD",1740260852233,0.7968,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1740260852397,0.7968,2767.5,2767.1,3.61377]
["bitfinex","ETHUSD",1740260853234,0.7968,2767.5,2767.1,7.22758]
["bitfinex","ETHUSD",1740260853634,0.7968,2767.5,2767.2,3.61373]
["bitfinex","ETHUSD",1740260854030,0.7968,2767.5,2767.1,3.61377]
["bitfinex","ETHUSD",1740260854532,0.7968,2767.5,2767.1,7.22757]
["bitfinex","ETHUSD",1740260857029,0.7968,2767.5,2767.3,3.61359]
["bitfinex","ETHUSD",1740260857900,0.8127,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1740260858103,0.8127,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1740260860539,0.8127,2767.8,2767.6,3.61315]
["bitfinex","ETHUSD",1740260861445,3.6126,2768.1,2767.4,4.41136]
["bitfinex","ETHUSD",1740260861645,0.8127,2768.0,2767.4,4.41131]
["bitfinex","ETHUSD",1740260861805,0.8127,2768.0,2767.5,3.61332]
["bitfinex","ETHUSD",1740260863744,0.8127,2768.0,2767.6,3.61316]
["bitfinex","ETHUSD",1740260864736,3.61238,2768.3,2767.7,3.61308]
["bitfinex","ETHUSD",1740260864948,9.40207,2768.5,2767.8,3.6129]
["bitfinex","ETHUSD",1740260864949,0.8127,2768.2,2767.8,3.6129]
["bitfinex","ETHUSD",1740260868058,0.8127,2768.2,2767.5,3.87129]
["bitfinex","ETHUSD",1740260868059,0.8127,2768.2,2767.5,0.258]
["bitfinex","ETHUSD",1740260868261,0.8127,2768.2,2768.0,3.61261]
["bitfinex","ETHUSD",1740260868949,0.8127,2768.2,2767.9,3.61283]
["bitfinex","ETHUSD",1740260869265,0.8127,2768.2,2767.8,4.40201]
["bitfinex","ETHUSD",1740260869559,0.8127,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1740260870346,0.7588,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1740260871139,0.7588,2768.4,2768.1,3.61258]
["bitfinex","ETHUSD",1740260871348,0.7588,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1740260871523,0.7588,2768.4,2768.0,3.61261]
["bitfinex","ETHUSD",1740260872663,0.7588,2768.4,2767.8,0.7891]
["bitfinex","ETHUSD",1740260873066,0.7588,2768.4,2768.1,3.61246]
["bitfinex","ETHUSD",1740260873439,0.7588,2768.4,2768.2,3.61237]
["bitfinex","ETHUSD",1740260873641,0.7588,2768.4,2768.1,3.61246]
["bitfinex","ETHUSD",1740260874921,7.40023,2768.6,2768.1,3.61246]
["bitfinex","ETHUSD",1740260875835,7.40023,2768.6,2768.0,3.61271]
["bitfinex","ETHUSD",1740260876720,7.40023,2768.6,2767.8,0.7891]
["bitfinex","ETHUSD",1740260876922,7.40023,2768.6,2767.6,0.73041778]
["bitfinex","ETHUSD",1740260876923,0.7883,2768.4,2767.6,0.73041778]
["bitfinex","ETHUSD",1740260877129,0.7883,2767.8,2767.5,5.39]
["bitfinex","ETHUSD",1740260878427,0.7883,2767.8,2767.4,4.60706741]
["bitfinex","ETHUSD",1740260879487,0.7883,2767.8,2767.6,3.6132]
["bitfinex","ETHUSD",1740260879696,0.7883,2768.2,2767.6,0.46067974]
["bitfinex","ETHUSD",1740260879866,0.7883,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1740260880885,0.7883,2768.2,2767.9,7.22557]
["bitfinex","ETHUSD",1740260881091,6.0283,2768.5,2767.6,0.7543]
["bitfinex","ETHUSD",1740260881392,0.7883,2768.5,2768.1,3.61255]
["bitfinex","ETHUSD",1740260881960,4.3994,2769.3,2768.6,3.61185]
["bitfinex","ETHUSD",1740260882291,3.61129,2769.1,2768.4,9.00211]
["bitfinex","ETHUSD",1740260882666,7.22269,2769.1,2768.4,9.00211]
["bitfinex","ETHUSD",1740260882868,3.61143,2769.0,2768.4,9.00211]
["bitfinex","ETHUSD",1740260883175,9.9776796,2769.5,2768.4,5.39]
["bitfinex","ETHUSD",1740260883354,0.7883,2768.7,2768.4,5.39]
["bitfinex","ETHUSD",1740260883555,0.7883,2768.7,2768.3,0.259]
["bitfinex","ETHUSD",1740260883785,3.6123,2768.4,2768.1,5.39]
["bitfinex","ETHUSD",1740260884160,3.61235,2768.3,2768.1,5.39]
["bitfinex","ETHUSD",1740260884390,4.40075,2768.2,2768.1,5.39]
["bitfinex","ETHUSD",1740260887200,3.61267,2768.1,2767.5,0.259]
["bitfinex","ETHUSD",1740260887499,3.61279,2768.0,2767.5,0.725443]
["bitfinex","ETHUSD",1740260887703,3.61267,2768.1,2767.6,4.35100298]
["bitfinex","ETHUSD",1740260888297,3.61267,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1740260889819,0.7883,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1740260890095,0.7883,2768.2,2767.8,3.61288]
["bitfinex","ETHUSD",1740260890245,0.7883,2768.2,2767.9,0.361288]
["bitfinex","ETHUSD",1740260890843,0.7589,2768.6,2768.3,3.61223]
["bitfinex","ETHUSD",1740260891136,3.61189,2768.7,2767.9,3.974058]
["bitfinex","ETHUSD",1740260891352,0.7589,2768.4,2767.9,3.974058]
["bitfinex","ETHUSD",1740260891509,0.7589,2768.4,2768.0,0.4762558]
["bitfinex","ETHUSD",1740260891916,0.7589,2768.6,2768.0,0.4762558]
["bitfinex","ETHUSD",1740260892137,0.7589,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1740260892531,3.61189,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1740260892532,3.6116,2768.9,2768.1,3.6125]
["bitfinex","ETHUSD",1740260892737,4.3705,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1740260893619,3.6117,2768.8,2768.2,4.40093]
["bitfinex","ETHUSD",1740260893814,3.6117,2768.8,2768.2,5.24989858]
["bitfinex","ETHUSD",1740260894044,4.3705,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1740260894344,4.3705,2768.9,2768.2,5.24984858]
["bitfinex","ETHUSD",1740260894549,4.3705,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1740260894850,3.61178,2768.8,2768.2,5.24990858]
["bitfinex","ETHUSD",1740260895057,4.3705,2768.9,2768.0,0.4762558]
["bitfinex","ETHUSD",1740260895058,0.7589,2768.9,2768.0,0.4762558]
["bitfinex","ETHUSD",1740260895211,0.8217,2768.6,2768.0,0.4762558]
["bitfinex","ETHUSD",1740260895407,3.61224,2768.4,2768.0,0.4762558]
["bitfinex","ETHUSD",1740260896045,3.61212,2768.5,2768.0,0.4762558]
["bitfinex","ETHUSD",1740260896209,3.61212,2768.5,2768.0,5.8662558]
["bitfinex","ETHUSD",1740260896552,7.2243,2768.5,2768.0,5.8662558]
["bitfinex","ETHUSD",1740260898104,3.61212,2768.5,2768.0,5.8662558]
["bitfinex","ETHUSD",1740260899042,3.6122,2768.4,2768.0,5.8662558]
["bitfinex","ETHUSD",1740260899209,3.61233,2768.3,2768.0,5.8662558]
["bitfinex","ETHUSD",1740260899409,3.61233,2768.3,2768.0,5.39]
["bitfinex","ETHUSD",1740260900446,3.61222,2768.4,2768.0,5.39]
["bitfinex","ETHUSD",1740260900638,3.61212,2768.5,2768.0,5.39]
["bitfinex","ETHUSD",1740260901025,3.61242,2768.3,2768.0,5.39]
["bitfinex","ETHUSD",1740260902161,3.61242,2768.3,2767.9,0.259]
["bitfinex","ETHUSD",1740260902365,3.61253,2768.2,2767.8,5.39]
["bitfinex","ETHUSD",1740260902670,3.61266,2768.1,2767.8,5.39]
["bitfinex","ETHUSD",1740260902825,4.43423,2768.2,2767.8,5.39]
["bitfinex","ETHUSD",1740260904251,0.8217,2768.2,2767.8,5.39]
["bitfinex","ETHUSD",1740260905957,0.8217,2768.4,2767.8,6.46362444]
["bitfinex","ETHUSD",1740260906258,0.8217,2768.4,2767.9,7.22552]
["bitfinex","ETHUSD",1740260906835,0.8217,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1740260907044,0.81502943,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1740260907249,6.6117,2768.8,2768.0,0.7672]
["bitfinex","ETHUSD",1740260907554,3.61149,2769.0,2768.3,3.61221]
["bitfinex","ETHUSD",1740260907853,3.61175,2768.8,2768.1,3.61254]
["bitfinex","ETHUSD",1740260908058,7.22351,2768.8,2768.1,7.22501]
["bitfinex","ETHUSD",1740260908225,7.22352,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1740260908426,3.61175,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1740260908640,3.61175,2768.8,2768.3,3.61229]
["bitfinex","ETHUSD",1740260908836,3.61175,2768.8,2768.3,4.334766]
["bitfinex","ETHUSD",1740260909254,3.61175,2768.8,2768.3,0.722476]
["bitfinex","ETHUSD",1740260909453,3.61183,2768.7,2768.1,3.61247]
["bitfinex","ETHUSD",1740260909655,3.61175,2768.8,2768.2,3.61244]
["bitfinex","ETHUSD",1740260909845,3.61175,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1740260910046,4.37675,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1740260910380,3.61181,2768.7,2768.6,0.71591117]
["bitfinex","ETHUSD",1740260910733,0.765,2768.8,2768.6,0.71591117]
["bitfinex","ETHUSD",1740260911389,4.37668,2768.8,2768.6,0.71591117]
["bitfinex","ETHUSD",1740260911668,4.37648,2769.0,2768.6,0.71591117]
["bitfinex","ETHUSD",1740260911833,0.765,2769.0,2768.6,4.32774117]
["bitfinex","ETHUSD",1740260912036,0.765,2769.0,2768.6,4.76051529]
["bitfinex","ETHUSD",1740260913775,4.37621,2769.2,2768.6,4.76051529]
["bitfinex","ETHUSD",1740260913982,7.98746,2769.2,2768.6,4.76051529]
["bitfinex","ETHUSD",1740260914148,4.37621,2769.2,2768.6,4.76051529]
["bitfinex","ETHUSD",1740260914336,4.37621,2769.2,2768.7,4.16849153]
["bitfinex","ETHUSD",1740260914970,3.61129,2769.1,2768.7,0.55673153]
["bitfinex","ETHUSD",1740260915778,0.765,2769.2,2768.7,0.55673153]
["bitfinex","ETHUSD",1740260915987,0.765,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1740260916180,0.8318,2769.4,2768.7,0.55673153]
["bitfinex","ETHUSD",1740260916345,7.22219,2769.3,2768.7,4.16851153]
["bitfinex","ETHUSD",1740260916681,3.61109,2769.3,2768.8,0.48844227]
["bitfinex","ETHUSD",1740260916979,3.61115,2769.2,2768.8,0.48844227]
["bitfinex","ETHUSD",1740260917141,3.61129,2769.1,2768.7,0.55673153]
["bitfinex","ETHUSD",1740260917789,3.61115,2769.2,2768.7,0.55673153]
["bitfinex","ETHUSD",1740260919278,4.4428,2769.4,2768.7,4.16843153]
["bitfinex","ETHUSD",1740260919486,0.8318,2769.4,2768.8,3.61164]
["bitfinex","ETHUSD",1740260919648,3.61104,2769.3,2768.8,3.61164]
["bitfinex","ETHUSD",1740260919979,3.61104,2769.3,2768.8,4.10006827]
["bitfinex","ETHUSD",1740260920343,3.61104,2769.3,2768.8,0.48842827]
["bitfinex","ETHUSD",1740260921777,3.61104,2769.3,2769.1,0.73827566]
["bitfinex","ETHUSD",1740260921979,3.61083,2769.5,2769.1,0.73827566]
["bitfinex","ETHUSD",1740260922861,3.61089,2769.4,2769.0,0.8291]
["bitfinex","ETHUSD",1740260923062,3.61089,2769.4,2769.0,1.32200983]
["bitfinex","ETHUSD",1740260924684,3.61103,2769.3,2769.0,1.32200983]
["bitfinex","ETHUSD",1740260925685,4.44239,2769.7,2769.1,3.61124]
["bitfinex","ETHUSD",1740260926647,4.44239,2769.7,2769.1,7.22244]
["bitfinex","ETHUSD",1740260926852,4.44239,2769.7,2769.2,0.85444498]
["bitfinex","ETHUSD",1740260927632,3.61073,2769.6,2769.2,0.85444498]
["bitfinex","ETHUSD",1740260927764,0.8318,2769.7,2769.2,0.85444498]
["bitfinex","ETHUSD",1740260928095,3.61063,2769.6,2769.2,0.85444498]
["bitfinex","ETHUSD",1740260928660,4.44232,2769.7,2769.2,0.85444498]
["bitfinex","ETHUSD",1740260928956,8.05291,2769.7,2769.3,0.4465605]
["bitfinex","ETHUSD",1740260929991,3.60995,2770.2,2769.4,0.8065]
["bitfinex","ETHUSD",1740260931255,3.60999,2770.1,2769.6,0.8065]
["bitfinex","ETHUSD",1740260931975,3.60995,2770.2,2769.6,0.8065]
["bitfinex","ETHUSD",1740260932173,3.61018,2770.0,2769.6,0.8065]
["bitfinex","ETHUSD",1740260932897,3.61018,2770.0,2769.7,0.441724]
["bitfinex","ETHUSD",1740260933685,3.61026,2769.9,2769.6,0.8065]
["bitfinex","ETHUSD",1740260934253,3.61018,2770.0,2769.6,0.8065]
["bitfinex","ETHUSD",1740260934990,3.60998,2770.1,2769.6,4.41703]
["bitfinex","ETHUSD",1740260937531,3.60998,2770.1,2769.6,0.8065]
["bitfinex","ETHUSD",1740260938227,3.6099,2770.2,2769.6,4.41703]
["bitfinex","ETHUSD",1740260938425,7.21982,2770.2,2769.7,0.441703]
["bitfinex","ETHUSD",1740260938623,3.6099,2770.2,2769.7,0.441703]
["bitfinex","ETHUSD",1740260938827,7.21983,2770.2,2769.7,0.441703]
["bitfinex","ETHUSD",1740260939034,3.6099,2770.2,2769.7,0.441703]
["bitfinex","ETHUSD",1740260939326,7.21987,2770.2,2769.7,0.441703]
["bitfinex","ETHUSD",1740260939627,3.6099,2770.2,2769.8,0.4858733]
["bitfinex","ETHUSD",1740260941136,3.60966,2770.4,2769.9,0.7818]
["bitfinex","ETHUSD",1740260941342,3.60972,2770.3,2769.9,0.7818]
["bitfinex","ETHUSD",1740260941693,3.60986,2770.2,2769.9,0.7818]
["bitfinex","ETHUSD",1740260941898,7.21979,2770.2,2769.9,0.7818]
["bitfinex","ETHUSD",1740260942297,3.61,2770.1,2769.9,0.7818]
["bitfinex","ETHUSD",1740260942799,7.21982,2770.2,2769.9,0.7818]
["bitfinex","ETHUSD",1740260943031,3.61006,2770.1,2769.9,0.7818]
["bitfinex","ETHUSD",1740260945533,7.21954,2770.3,2769.9,0.7818]
["bitfinex","ETHUSD",1740260946144,3.60972,2770.3,2769.9,0.7818]
["bitfinex","ETHUSD",1740260946471,7.21954,2770.3,2769.9,0.7818]
["bitfinex","ETHUSD",1740260946617,3.60972,2770.3,2769.9,0.7818]
["bitfinex","ETHUSD",1740260946817,3.60987,2770.2,2769.9,0.7818]
["bitfinex","ETHUSD",1740260947660,3.60972,2770.3,2769.9,0.7818]
["bitfinex","ETHUSD",1740260948123,3.60987,2770.2,2769.9,0.7818]
["bitfinex","ETHUSD",1740260948750,3.60972,2770.3,2769.9,0.7818]
["bitfinex","ETHUSD",1740260948950,7.21952,2770.3,2769.9,0.7818]
["bitfinex","ETHUSD",1740260949120,3.60962,2770.4,2769.9,0.7818]
["bitfinex","ETHUSD",1740260949447,3.69524037,2770.5,2770.1,0.72274606]
["bitfinex","ETHUSD",1740260949649,3.69524037,2770.5,2770.2,0.8006]
["bitfinex","ETHUSD",1740260950187,3.69519037,2770.5,2770.2,0.8006]
["bitfinex","ETHUSD",1740260953159,7.30475037,2770.5,2770.2,0.8006]
["bitfinex","ETHUSD",1740260953965,3.69519037,2770.5,2770.2,0.8006]
["bitfinex","ETHUSD",1740260955764,7.30477037,2770.5,2770.2,0.8006]
["bitfinex","ETHUSD",1740260956341,3.69519037,2770.5,2770.2,0.8006]
["bitfinex","ETHUSD",1740260958190,7.30473037,2770.5,2770.2,0.8006]
["bitfinex","ETHUSD",1740260958359,3.69519037,2770.5,2770.2,0.8006]
["bitfinex","ETHUSD",1740260959740,0.08572037,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740260960057,0.08572037,2770.5,2770.4,11.44505396]
["bitfinex","ETHUSD",1740260960255,0.08572037,2770.5,2770.4,7.83547396]
["bitfinex","ETHUSD",1740260960449,0.08572037,2770.5,2770.4,6.1578]
["bitfinex","ETHUSD",1740260961080,0.08572037,2770.5,2770.4,9.76738]
["bitfinex","ETHUSD",1740260962351,0.08572037,2770.5,2770.4,6.4158]
["bitfinex","ETHUSD",1740260962942,0.08572037,2770.5,2770.4,5.648]
["bitfinex","ETHUSD",1740260963170,3.60959,2770.4,2770.2,0.258]
["bitfinex","ETHUSD",1740260963338,0.08572037,2770.5,2770.2,0.21969734]
["bitfinex","ETHUSD",1740260963873,3.6096,2770.4,2770.2,0.21969734]
["bitfinex","ETHUSD",1740260964080,3.6096,2770.4,2770.1,0.258]
["bitfinex","ETHUSD",1740260964282,3.69518037,2770.5,2770.1,0.258]
["bitfinex","ETHUSD",1740260964647,3.60959,2770.4,2770.1,0.258]
["bitfinex","ETHUSD",1740260965055,3.60959,2770.4,2770.0,0.439213]
["bitfinex","ETHUSD",1740260965266,3.60981,2770.3,2769.9,0.7678]
["bitfinex","ETHUSD",1740260965576,3.61002,2770.1,2769.8,5.39]
["bitfinex","ETHUSD",1740260965787,3.61002,2770.1,2769.7,1.0258]
["bitfinex","ETHUSD",1740260966002,0.7504,2770.2,2769.7,1.0258]
["bitfinex","ETHUSD",1740260966148,0.7504,2770.2,2769.7,4.6362]
["bitfinex","ETHUSD",1740260966478,0.7504,2770.2,2769.8,4.434983]
["bitfinex","ETHUSD",1740260966659,4.38641,2770.4,2769.8,4.434983]
["bitfinex","ETHUSD",1740260967484,0.08572037,2770.5,2769.9,0.8142]
["bitfinex","ETHUSD",1740260967649,0.08572037,2770.5,2769.9,3.3668496]
["bitfinex","ETHUSD",1740260967978,0.08572037,2770.5,2770.4,0.8142]
["bitfinex","ETHUSD",1740260968387,0.08572037,2770.5,2770.2,4.43411]
["bitfinex","ETHUSD",1740260968685,0.08572037,2770.5,2770.3,0.982411]
["bitfinex","ETHUSD",1740260968866,0.08572037,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740260969074,0.08572037,2770.5,2770.3,0.982411]
["bitfinex","ETHUSD",1740260970005,0.08572037,2770.5,2770.3,4.592121]
["bitfinex","ETHUSD",1740260970293,0.08572037,2770.5,2770.3,0.982411]
["bitfinex","ETHUSD",1740260970505,0.08572037,2770.5,2770.4,0.5416521]
["bitfinex","ETHUSD",1740260971547,0.08572037,2770.5,2770.4,4.1512321]
["bitfinex","ETHUSD",1740260973052,0.08572037,2770.5,2770.4,0.5416521]
["bitfinex","ETHUSD",1740260973249,0.08572037,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1740260973467,0.7849,2770.4,2770.0,0.9915589]
["bitfinex","ETHUSD",1740260973757,0.7849,2770.4,2770.0,4.6016489]
["bitfinex","ETHUSD",1740260975306,0.7849,2770.4,2769.9,0.259]
["bitfinex","ETHUSD",1740260975456,3.60988,2770.2,2769.8,5.39]
["bitfinex","ETHUSD",1740260975656,3.61,2770.1,2769.6,5.649]
["bitfinex","ETHUSD",1740260975896,3.61,2770.1,2769.7,1.287036]
["bitfinex","ETHUSD",1740260976067,3.60988,2770.2,2769.7,4.897526]
["bitfinex","ETHUSD",1740260977866,3.60988,2770.2,2769.7,5.727126]
["bitfinex","ETHUSD",1740260981484,0.7849,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1740260981810,0.7849,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1740260982707,4.3945,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1740260982908,0.7849,2770.4,2769.9,3.61015]
["bitfinex","ETHUSD",1740260988108,0.08572037,2770.5,2770.4,0.7663]
["bitfinex","ETHUSD",1740260988408,0.08572037,2770.5,2770.4,4.63588]
["bitfinex","ETHUSD",1740260988577,0.08572037,2770.5,2770.4,8.0027296]
["bitfinex","ETHUSD",1740260988777,3.7e-07,2770.5,2770.4,11.0027296]
["bitfinex","ETHUSD",1740260991926,3.7e-07,2770.5,2770.4,16.3927296]
["bitfinex","ETHUSD",1740260992124,3.7e-07,2770.5,2770.4,19.1069659]
["bitfinex","ETHUSD",1740260992726,3.7e-07,2770.5,2770.4,5.39]
["bitfinex","ETHUSD",1740260993084,3.7e-07,2770.5,2770.4,8.99958]
["bitfinex","ETHUSD",1740260993289,3.7e-07,2770.5,2770.4,9.75468]
["bitfinex","ETHUSD",1740260993588,3.7e-07,2770.5,2770.4,5.39]
["bitfinex","ETHUSD",1740260993793,0.76630037,2770.5,2770.4,5.39]
["bitfinex","ETHUSD",1740260994191,4.37576037,2770.5,2770.3,0.261]
["bitfinex","ETHUSD",1740260996326,0.76630037,2770.5,2770.3,0.261]
["bitfinex","ETHUSD",1740260997691,3.7e-07,2770.5,2770.3,0.261]
["bitfinex","ETHUSD",1740260997913,3.7e-07,2770.5,2770.4,4.075364]
["bitfinex","ETHUSD",1740260998111,3.7e-07,2770.5,2770.4,0.465784]
["bitfinex","ETHUSD",1740260998390,3.7e-07,2770.5,2770.3,0.261]
["bitfinex","ETHUSD",1740260999933,3.7e-07,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740261001415,3.7e-07,2770.5,2770.3,0.261]
["bitfinex","ETHUSD",1740261002054,3.7e-07,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740261003039,3.7e-07,2770.5,2770.3,3.87069]
["bitfinex","ETHUSD",1740261003456,3.7e-07,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740261003633,3.7e-07,2770.5,2770.4,4.39668]
["bitfinex","ETHUSD",1740261004421,3.7e-07,2770.5,2770.3,4.697444]
["bitfinex","ETHUSD",1740261004422,3.7e-07,2770.5,2770.3,0.261]
["bitfinex","ETHUSD",1740261005858,3.7e-07,2770.5,2770.4,0.73065466]
["bitfinex","ETHUSD",1740261009163,3.7e-07,2770.5,2770.4,4.34023466]
["bitfinex","ETHUSD",1740261009314,3.7e-07,2770.5,2770.4,5.16132113]
["bitfinex","ETHUSD",1740261010163,3.7e-07,2770.5,2770.4,5.95772113]
["bitfinex","ETHUSD",1740261010361,3.7e-07,2770.5,2770.4,9.32457073]
["bitfinex","ETHUSD",1740261010543,3.7e-07,2770.5,2770.4,8.59391607]
["bitfinex","ETHUSD",1740261013650,3.7e-07,2770.5,2770.4,5.22706647]
["bitfinex","ETHUSD",1740261022069,3.7e-07,2770.5,2770.4,0.82108647]
["bitfinex","ETHUSD",1740261022273,3.7e-07,2770.5,2770.3,5.39]
["bitfinex","ETHUSD",1740261026958,3.7e-07,2770.5,2770.1,3.87088]
["bitfinex","ETHUSD",1740261032248,3.60948037,2770.5,2770.1,0.261]
["bitfinex","ETHUSD",1740261032998,0.7939,2770.2,2769.8,5.39]
["bitfinex","ETHUSD",1740261033153,3.61005,2770.1,2769.8,0.26]
["bitfinex","ETHUSD",1740261034398,4.40385,2770.2,2769.8,0.26]
["bitfinex","ETHUSD",1740261034555,8.01378,2770.2,2769.8,0.26]
["bitfinex","ETHUSD",1740261034892,3.60997,2770.1,2769.8,0.26]
["bitfinex","ETHUSD",1740261036499,4.40383,2770.2,2769.8,0.26]
["bitfinex","ETHUSD",1740261036790,8.0138,2770.2,2769.8,0.26]
["bitfinex","ETHUSD",1740261037857,0.7939,2770.2,2769.8,3.87036]
["bitfinex","ETHUSD",1740261038049,0.7939,2770.2,2769.8,4.618456]
["bitfinex","ETHUSD",1740261043551,0.7939,2770.2,2769.8,8.228746]
["bitfinex","ETHUSD",1740261043883,0.7939,2770.2,2769.8,4.618386]
["bitfinex","ETHUSD",1740261044062,0.7939,2770.2,2769.8,8.228676]
["bitfinex","ETHUSD",1740261044462,0.7939,2770.2,2769.8,4.618386]
["bitfinex","ETHUSD",1740261044665,0.7939,2770.2,2769.9,0.5419386]
["bitfinex","ETHUSD",1740261045181,4.40376,2770.2,2769.9,0.5419386]
["bitfinex","ETHUSD",1740261045369,4.40376,2770.2,2769.7,0.259]
["bitfinex","ETHUSD",1740261048470,0.7939,2770.2,2769.7,3.86939]
["bitfinex","ETHUSD",1740261048677,0.7939,2770.2,2769.9,3.61023]
["bitfinex","ETHUSD",1740261049165,0.7898,2770.4,2769.9,4.36153]
["bitfinex","ETHUSD",1740261049366,0.7898,2770.4,2770.1,3.6099]
["bitfinex","ETHUSD",1740261050712,0.7898,2770.4,2770.2,3.60979]
["bitfinex","ETHUSD",1740261051189,0.7898,2770.4,2770.1,3.60997]
["bitfinex","ETHUSD",1740261057128,0.7898,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1740261057327,3.7e-07,2770.5,2770.2,3.60975]
["bitfinex","ETHUSD",1740261057629,3.7e-07,2770.5,2770.2,3.970725]
["bitfinex","ETHUSD",1740261059237,3.7e-07,2770.5,2770.3,3.60971]
["bitfinex","ETHUSD",1740261059516,3.7e-07,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740261060605,3.7e-07,2770.5,2770.2,0.360975]
["bitfinex","ETHUSD",1740261060805,0.8304,2770.4,2770.2,0.360975]
["bitfinex","ETHUSD",1740261061021,0.8304,2770.4,2769.9,4.36995]
["bitfinex","ETHUSD",1740261061222,0.8304,2770.4,2770.1,3.60996]
["bitfinex","ETHUSD",1740261061695,0.8304,2770.4,2769.9,7.98008]
["bitfinex","ETHUSD",1740261061892,0.8304,2770.4,2770.0,4.33437304]
["bitfinex","ETHUSD",1740261062124,0.8304,2770.4,2770.1,0.8704303]
["bitfinex","ETHUSD",1740261062328,0.8304,2770.4,2770.1,4.4803903]
["bitfinex","ETHUSD",1740261064333,0.8304,2770.4,2770.1,0.8704303]
["bitfinex","ETHUSD",1740261064729,0.8304,2770.4,2770.0,0.72427304]
["bitfinex","ETHUSD",1740261065737,3.7e-07,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1740261068632,3.7e-07,2770.5,2770.3,3.60961]
["bitfinex","ETHUSD",1740261069138,3.7e-07,2770.5,2770.1,4.36967]
["bitfinex","ETHUSD",1740261070041,3.7e-07,2770.5,2770.2,3.60981]
["bitfinex","ETHUSD",1740261070243,3.7e-07,2770.5,2770.3,0.436961]
["bitfinex","ETHUSD",1740261070438,3.7e-07,2770.5,2770.4,3.60958]
["bitfinex","ETHUSD",1740261070640,3.7e-07,2770.5,2770.3,4.046661]
["bitfinex","ETHUSD",1740261070944,0.76040037,2770.5,2770.3,0.436961]
["bitfinex","ETHUSD",1740261071310,3.60958,2770.4,2770.0,0.72427304]
["bitfinex","ETHUSD",1740261071505,0.76040037,2770.5,2770.1,0.258]
["bitfinex","ETHUSD",1740261071833,4.36986037,2770.5,2770.1,0.258]
["bitfinex","ETHUSD",1740261073445,0.76040037,2770.5,2770.1,0.258]
["bitfinex","ETHUSD",1740261073614,3.60959,2770.4,2770.1,0.258]
["bitfinex","ETHUSD",1740261073814,0.76040037,2770.5,2770.1,0.258]
["bitfinex","ETHUSD",1740261074234,4.36988037,2770.5,2770.1,0.258]
["bitfinex","ETHUSD",1740261075046,4.36988037,2770.5,2770.0,0.72427304]
["bitfinex","ETHUSD",1740261075247,4.36988037,2770.5,2770.1,0.258]
["bitfinex","ETHUSD",1740261076050,4.36988037,2770.5,2770.0,0.72427304]
["bitfinex","ETHUSD",1740261076443,4.36988037,2770.5,2770.1,0.258]
["bitfinex","ETHUSD",1740261078058,4.36988037,2770.5,2770.0,0.72427304]
["bitfinex","ETHUSD",1740261078266,4.36988037,2770.5,2770.0,0.98227304]
["bitfinex","ETHUSD",1740261078635,4.36988037,2770.5,2770.0,0.72427304]
["bitfinex","ETHUSD",1740261078835,3.60959,2770.4,2770.0,0.98227304]
["bitfinex","ETHUSD",1740261081372,0.76040037,2770.5,2770.0,4.59234304]
["bitfinex","ETHUSD",1740261081569,0.76040037,2770.5,2770.0,5.59059834]
["bitfinex","ETHUSD",1740261081729,4.36986037,2770.5,2770.0,6.40989834]
["bitfinex","ETHUSD",1740261082070,0.76040037,2770.5,2770.0,6.40989834]
["bitfinex","ETHUSD",1740261082661,0.76040037,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1740261083042,3.7e-07,2770.5,2770.1,3.60996]
["bitfinex","ETHUSD",1740261083248,3.7e-07,2770.5,2770.1,4.61194583]
["bitfinex","ETHUSD",1740261084239,3.7e-07,2770.5,2770.1,1.00198583]
["bitfinex","ETHUSD",1740261084439,3.7e-07,2770.5,2770.2,3.60978]
["bitfinex","ETHUSD",1740261084854,3.7e-07,2770.5,2770.3,3.6097]
["bitfinex","ETHUSD",1740261085788,3.7e-07,2770.5,2770.1,3.60994]
["bitfinex","ETHUSD",1740261086474,3.7e-07,2770.5,2770.2,0.258]
["bitfinex","ETHUSD",1740261091308,3.7e-07,2770.5,2770.2,3.86784]
["bitfinex","ETHUSD",1740261091514,3.7e-07,2770.5,2770.3,3.60963]
["bitfinex","ETHUSD",1740261091711,3.7e-07,2770.5,2770.4,4.38628]
["bitfinex","ETHUSD",1740261091909,3.7e-07,2770.5,2770.4,6.01448336]
["bitfinex","ETHUSD",1740261094678,3.7e-07,2770.5,2770.4,4.38628]
["bitfinex","ETHUSD",1740261102431,3.7e-07,2770.5,2770.4,9.77628]
["bitfinex","ETHUSD",1740261102726,3.7e-07,2770.5,2770.4,14.52475747]
["bitfinex","ETHUSD",1740261107141,3.7e-07,2770.5,2770.4,23.42475747]
["bitfinex","ETHUSD",1740261116658,3.7e-07,2770.5,2770.4,26.67860921]
["bitfinex","ETHUSD",1740261120360,3.7e-07,2770.5,2770.4,27.22860921]
["bitfinex","ETHUSD",1740261120567,3.7e-07,2770.5,2770.4,12.93860921]
["bitfinex","ETHUSD",1740261121570,3.7e-07,2770.5,2770.4,20.30960921]
["bitfinex","ETHUSD",1740261131970,0.8097,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1740261132186,0.8097,2771.9,2771.8,5.85246187]
["bitfinex","ETHUSD",1740261134402,0.7878,2772.6,2772.2,3.60717]
["bitfinex","ETHUSD",1740261134563,0.7878,2772.6,2772.3,1.62692587]
["bitfinex","ETHUSD",1740261135386,0.7878,2772.6,2772.5,5.23377587]
["bitfinex","ETHUSD",1740261137185,0.7878,2772.6,2772.5,5.9706385]
["bitfinex","ETHUSD",1740261138866,0.7878,2772.9,2772.7,3.60659]
["bitfinex","ETHUSD",1740261139061,0.7878,2772.9,2772.8,1.88392587]
["bitfinex","ETHUSD",1740261140665,0.7878,2772.9,2772.8,5.49038587]
["bitfinex","ETHUSD",1740261141156,0.7878,2772.9,2772.8,1.88392587]
["bitfinex","ETHUSD",1740261141350,0.7878,2772.9,2772.8,0.257]
["bitfinex","ETHUSD",1740261141583,0.7878,2772.9,2772.6,5.23356587]
["bitfinex","ETHUSD",1740261141780,0.7878,2772.9,2772.8,0.257]
["bitfinex","ETHUSD",1740261141989,0.7878,2772.8,2772.5,0.73686263]
["bitfinex","ETHUSD",1740261142191,0.7878,2772.8,2772.7,0.257]
["bitfinex","ETHUSD",1740261143718,0.7878,2772.8,2772.7,3.86359]
["bitfinex","ETHUSD",1740261145276,0.7878,2772.8,2772.7,0.257]
["bitfinex","ETHUSD",1740261147513,0.7878,2772.8,2772.7,3.86359]
["bitfinex","ETHUSD",1740261147713,0.7878,2772.8,2772.7,4.84699885]
["bitfinex","ETHUSD",1740261148406,0.7878,2772.8,2772.7,0.257]
["bitfinex","ETHUSD",1740261151323,0.8142,2773.3,2772.9,3.60624]
["bitfinex","ETHUSD",1740261151696,0.8142,2773.3,2773.0,3.6062]
["bitfinex","ETHUSD",1740261151993,0.8142,2773.3,2772.8,3.60642]
["bitfinex","ETHUSD",1740261152324,4.42017,2773.2,2772.7,0.257]
["bitfinex","ETHUSD",1740261152479,0.8142,2773.1,2772.7,0.257]
["bitfinex","ETHUSD",1740261152675,0.8142,2773.1,2772.7,4.32360026]
["bitfinex","ETHUSD",1740261153321,0.8142,2773.1,2772.7,0.71705026]
["bitfinex","ETHUSD",1740261153485,0.8142,2773.1,2772.8,3.60642]
["bitfinex","ETHUSD",1740261154629,0.8142,2773.1,2772.7,0.71705026]
["bitfinex","ETHUSD",1740261154782,3.60533,2773.7,2773.0,3.6062]
["bitfinex","ETHUSD",1740261154980,0.8142,2773.6,2773.0,3.6062]
["bitfinex","ETHUSD",1740261155177,0.8142,2773.6,2773.2,3.60594]
["bitfinex","ETHUSD",1740261155698,0.8142,2773.6,2773.0,3.6062]
["bitfinex","ETHUSD",1740261155893,0.8142,2773.6,2773.1,0.36062]
["bitfinex","ETHUSD",1740261156099,0.8142,2773.5,2773.1,0.36062]
["bitfinex","ETHUSD",1740261156331,0.8142,2773.5,2773.1,3.96667]
["bitfinex","ETHUSD",1740261156688,0.8142,2773.5,2773.1,0.36062]
["bitfinex","ETHUSD",1740261161736,0.8142,2773.5,2773.1,3.96667]
["bitfinex","ETHUSD",1740261161889,0.8142,2773.5,2773.2,0.757275]
["bitfinex","ETHUSD",1740261162315,0.8142,2773.5,2773.3,3.60576]
["bitfinex","ETHUSD",1740261162524,0.8142,2773.5,2773.2,4.363215]
["bitfinex","ETHUSD",1740261163015,0.8142,2773.5,2773.2,0.757275]
["bitfinex","ETHUSD",1740261163532,0.8142,2773.5,2773.2,4.363105]
["bitfinex","ETHUSD",1740261164104,0.8142,2773.5,2773.2,0.757275]
["bitfinex","ETHUSD",1740261164305,0.8142,2773.5,2773.3,3.60578]
["bitfinex","ETHUSD",1740261164519,0.8142,2773.5,2773.3,3.60573]
["bitfinex","ETHUSD",1740261165090,0.8142,2773.5,2773.3,7.21145]
["bitfinex","ETHUSD",1740261165324,0.8142,2773.5,2773.3,3.60572]
["bitfinex","ETHUSD",1740261165727,0.8142,2773.5,2773.3,7.21146]
["bitfinex","ETHUSD",1740261165927,0.8142,2773.5,2773.4,0.721146]
["bitfinex","ETHUSD",1740261166232,0.8142,2773.5,2773.3,3.60572]
["bitfinex","ETHUSD",1740261172200,0.8142,2773.5,2773.3,3.60571]
["bitfinex","ETHUSD",1740261173144,0.8007,2773.8,2773.4,3.60568]
["bitfinex","ETHUSD",1740261173434,0.8007,2773.8,2773.5,0.257]
["bitfinex","ETHUSD",1740261174116,3.60539,2773.7,2773.5,0.257]
["bitfinex","ETHUSD",1740261174316,0.8145,2773.6,2773.5,0.257]
["bitfinex","ETHUSD",1740261178340,0.8145,2773.8,2773.5,0.257]
["bitfinex","ETHUSD",1740261180748,4.41973,2773.8,2773.5,0.257]
["bitfinex","ETHUSD",1740261180949,3.60537,2773.7,2773.5,0.257]
["bitfinex","ETHUSD",1740261181148,4.41992,2773.6,2773.5,0.257]
["bitfinex","ETHUSD",1740261181339,0.8145,2773.6,2773.5,0.257]
["bitfinex","ETHUSD",1740261185572,4.41992,2773.6,2773.5,0.257]
["bitfinex","ETHUSD",1740261187272,0.8145,2773.6,2773.5,0.257]
["bitfinex","ETHUSD",1740261189468,5.22989094,2773.8,2773.5,0.257]
["bitfinex","ETHUSD",1740261189648,0.771,2773.9,2773.6,3.6053]
["bitfinex","ETHUSD",1740261189848,0.005,2773.9,2773.7,0.38623]
["bitfinex","ETHUSD",1740261192735,0.005,2773.9,2773.5,5.647]
["bitfinex","ETHUSD",1740261192736,0.766,2773.8,2773.5,5.39]
["bitfinex","ETHUSD",1740261193072,0.766,2773.6,2773.5,5.647]
["bitfinex","ETHUSD",1740261193273,4.37142,2773.6,2773.5,0.257]
["bitfinex","ETHUSD",1740261193451,0.766,2773.6,2773.5,0.257]
["bitfinex","ETHUSD",1740261197354,0.766,2773.6,2773.3,0.257]
["bitfinex","ETHUSD",1740261201559,0.7835,2773.4,2773.2,0.257]
["bitfinex","ETHUSD",1740261201880,0.7835,2773.4,2773.1,5.647]
["bitfinex","ETHUSD",1740261215373,0.814,2773.6,2773.1,5.647]
["bitfinex","ETHUSD",1740261215574,0.814,2773.6,2773.2,3.60585]
["bitfinex","ETHUSD",1740261216169,0.819,2773.9,2773.2,0.7581]
["bitfinex","ETHUSD",1740261216380,0.819,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1740261216581,0.819,2773.9,2773.6,3.60533]
["bitfinex","ETHUSD",1740261216866,4.42404,2773.9,2773.3,4.24624]
["bitfinex","ETHUSD",1740261217114,4.42404,2773.9,2773.3,13.24195]
["bitfinex","ETHUSD",1740261217319,4.42404,2773.9,2773.4,1.400005]
["bitfinex","ETHUSD",1740261217630,0.7925,2773.5,2773.3,5.39]
["bitfinex","ETHUSD",1740261223116,0.7925,2773.5,2773.1,5.647]
["bitfinex","ETHUSD",1740261225485,4.39806,2773.5,2773.1,5.647]
["bitfinex","ETHUSD",1740261226175,3.60569,2773.4,2773.1,5.647]
["bitfinex","ETHUSD",1740261226615,4.39806,2773.5,2773.1,5.647]
["bitfinex","ETHUSD",1740261229413,0.7925,2773.5,2773.1,9.25297]
["bitfinex","ETHUSD",1740261229621,0.7925,2773.5,2773.2,3.60585]
["bitfinex","ETHUSD",1740261230118,0.7925,2773.5,2773.1,6.4543]
["bitfinex","ETHUSD",1740261230318,0.7925,2773.5,2773.2,3.60593]
["bitfinex","ETHUSD",1740261230679,0.7925,2773.5,2773.1,10.06036]
["bitfinex","ETHUSD",1740261230880,0.005,2773.9,2773.2,0.8073]
["bitfinex","ETHUSD",1740261231187,0.005,2773.9,2773.3,3.60581]
["bitfinex","ETHUSD",1740261231393,0.005,2773.9,2773.4,3.60565]
["bitfinex","ETHUSD",1740261234520,3.61005,2773.9,2773.4,3.60565]
["bitfinex","ETHUSD",1740261234738,0.7815,2773.6,2773.1,7.08654661]
["bitfinex","ETHUSD",1740261235019,4.38695,2773.6,2773.2,1.15213266]
["bitfinex","ETHUSD",1740261235597,0.7815,2773.6,2773.2,1.15213266]
["bitfinex","ETHUSD",1740261235796,0.7815,2773.6,2773.2,4.75806266]
["bitfinex","ETHUSD",1740261237325,0.7815,2773.6,2773.2,1.15213266]
["bitfinex","ETHUSD",1740261238384,0.7815,2773.6,2773.2,4.75804266]
["bitfinex","ETHUSD",1740261238588,0.7815,2773.6,2773.3,1.04050427]
["bitfinex","ETHUSD",1740261240124,0.7815,2773.6,2773.3,4.64630427]
["bitfinex","ETHUSD",1740261241726,0.7815,2773.6,2773.3,1.04050427]
["bitfinex","ETHUSD",1740261241922,0.7815,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1740261243024,0.7815,2773.6,2773.3,3.60581]
["bitfinex","ETHUSD",1740261243324,0.7815,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1740261243528,0.7815,2773.6,2773.2,7.21178]
["bitfinex","ETHUSD",1740261244227,0.7815,2773.6,2773.2,7.21171]
["bitfinex","ETHUSD",1740261244414,0.7815,2773.6,2773.2,4.891721]
["bitfinex","ETHUSD",1740261244615,0.7815,2773.6,2773.2,8.497571]
["bitfinex","ETHUSD",1740261245433,0.7815,2773.6,2773.2,4.891721]
["bitfinex","ETHUSD",1740261245737,0.7815,2773.6,2773.3,3.6058]
["bitfinex","ETHUSD",1740261246027,0.7815,2773.6,2773.2,4.891721]
["bitfinex","ETHUSD",1740261246395,0.7815,2773.6,2773.2,8.497581]
["bitfinex","ETHUSD",1740261246614,0.7815,2773.6,2773.2,4.891721]
["bitfinex","ETHUSD",1740261247015,0.7815,2773.6,2773.3,3.6058]
["bitfinex","ETHUSD",1740261247215,0.7815,2773.6,2773.4,3.60567]
["bitfinex","ETHUSD",1740261247403,0.7815,2773.6,2773.2,4.891721]
["bitfinex","ETHUSD",1740261247619,0.7815,2773.6,2773.2,8.497571]
["bitfinex","ETHUSD",1740261247927,0.8019,2773.9,2773.3,5.8381471]
["bitfinex","ETHUSD",1740261249001,0.8019,2773.9,2773.3,3.60579]
["bitfinex","ETHUSD",1740261249193,0.8296,2773.8,2773.2,3.60589]
["bitfinex","ETHUSD",1740261250440,0.8296,2773.8,2773.3,3.60581]
["bitfinex","ETHUSD",1740261254919,0.8296,2773.8,2773.4,3.60567]
["bitfinex","ETHUSD",1740261255638,0.8296,2773.8,2773.3,7.21154]
["bitfinex","ETHUSD",1740261255838,0.8296,2773.8,2773.3,3.60573]
["bitfinex","ETHUSD",1740261256032,0.8296,2773.8,2773.3,7.21145]
["bitfinex","ETHUSD",1740261256233,0.8296,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1740261256812,0.8296,2773.8,2773.3,7.21145]
["bitfinex","ETHUSD",1740261257017,0.8296,2773.8,2773.4,3.60565]
["bitfinex","ETHUSD",1740261257447,0.8296,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1740261261950,0.8296,2773.8,2773.4,3.60567]
["bitfinex","ETHUSD",1740261262142,0.8296,2773.8,2773.3,1.367971]
["bitfinex","ETHUSD",1740261262143,0.8296,2773.8,2773.6,3.60533]
["bitfinex","ETHUSD",1740261262743,0.8296,2773.8,2773.7,3.60529]
["bitfinex","ETHUSD",1740261263220,0.8296,2773.8,2773.6,3.60532]
["bitfinex","ETHUSD",1740261265326,0.8296,2773.8,2773.6,7.21066]
["bitfinex","ETHUSD",1740261265526,0.005,2773.9,2773.7,3.60529]
["bitfinex","ETHUSD",1740261266058,0.005,2773.9,2773.6,3.60532]
["bitfinex","ETHUSD",1740261266721,0.005,2773.9,2773.6,7.21065]
["bitfinex","ETHUSD",1740261267163,0.005,2773.9,2773.7,3.60528]
["bitfinex","ETHUSD",1740261269842,0.005,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1740261270430,0.005,2773.9,2773.8,4.326204]
["bitfinex","ETHUSD",1740261271073,0.005,2773.9,2773.8,0.721044]
["bitfinex","ETHUSD",1740261271225,0.005,2773.9,2773.5,5.39]
["bitfinex","ETHUSD",1740261271671,0.005,2773.9,2773.6,3.60534]
["bitfinex","ETHUSD",1740261273495,0.8052,2773.8,2773.5,5.39]
["bitfinex","ETHUSD",1740261276287,0.8052,2773.8,2773.5,8.99552]
["bitfinex","ETHUSD",1740261277092,0.8052,2773.8,2773.5,14.0789291]
["bitfinex","ETHUSD",1740261277246,0.8052,2773.8,2773.5,10.4734091]
["bitfinex","ETHUSD",1740261278463,0.8052,2773.8,2773.5,8.99545]
["bitfinex","ETHUSD",1740261279386,0.8052,2773.8,2773.5,3.60545]
["bitfinex","ETHUSD",1740261284213,0.8052,2773.8,2773.5,7.21093]
["bitfinex","ETHUSD",1740261285602,0.8052,2773.8,2773.5,3.60545]
["bitfinex","ETHUSD",1740261285922,0.8052,2773.8,2773.2,0.98716101]
["bitfinex","ETHUSD",1740261286204,0.8052,2773.6,2773.2,0.98716101]
["bitfinex","ETHUSD",1740261286385,0.8052,2773.6,2773.2,0.257]
["bitfinex","ETHUSD",1740261287775,1.62473094,2773.5,2773.1,5.647]
["bitfinex","ETHUSD",1740261287999,0.8052,2773.4,2773.1,5.647]
["bitfinex","ETHUSD",1740261288507,0.8052,2773.4,2773.1,5.39]
["bitfinex","ETHUSD",1740261290519,0.8052,2773.4,2773.1,8.99602]
["bitfinex","ETHUSD",1740261291279,0.8052,2773.4,2773.1,5.39]
["bitfinex","ETHUSD",1740261303329,4.41096,2773.4,2773.1,5.39]
["bitfinex","ETHUSD",1740261303495,0.7814,2773.3,2773.1,5.39]
["bitfinex","ETHUSD",1740261303696,0.7814,2773.3,2773.0,0.73828023]
["bitfinex","ETHUSD",1740261304396,4.38728,2773.3,2773.0,0.73828023]
["bitfinex","ETHUSD",1740261304726,0.7814,2773.2,2773.0,0.73828023]
["bitfinex","ETHUSD",1740261315363,4.38742,2773.2,2773.0,0.73828023]
["bitfinex","ETHUSD",1740261315564,5.2669123,2773.2,2773.0,0.73828023]
["bitfinex","ETHUSD",1740261317169,5.2668323,2773.2,2773.0,0.73828023]
["bitfinex","ETHUSD",1740261322294,1.6608923,2773.2,2773.0,0.73828023]
["bitfinex","ETHUSD",1740261324575,1.6608923,2773.2,2772.8,0.257]
["bitfinex","ETHUSD",1740261324897,0.7814,2773.2,2772.8,0.257]
["bitfinex","ETHUSD",1740261325706,4.38738,2773.2,2772.8,0.257]
["bitfinex","ETHUSD",1740261326032,3.60612,2773.1,2772.8,0.257]
["bitfinex","ETHUSD",1740261326744,3.60612,2773.1,2772.5,0.7509]
["bitfinex","ETHUSD",1740261326916,4.37673,2773.0,2772.5,0.7509]
["bitfinex","ETHUSD",1740261327133,4.37673,2773.0,2772.5,0.257]
["bitfinex","ETHUSD",1740261327433,4.37673,2773.0,2772.3,9.75028]
["bitfinex","ETHUSD",1740261327639,0.7705,2773.0,2772.4,0.257]
["bitfinex","ETHUSD",1740261328139,4.37671,2773.0,2772.4,0.257]
["bitfinex","ETHUSD",1740261328304,0.7705,2772.9,2772.3,6.725744]
["bitfinex","ETHUSD",1740261328506,4.37684,2772.9,2772.4,0.257]
["bitfinex","ETHUSD",1740261330427,4.37684,2772.9,2772.3,6.982744]
["bitfinex","ETHUSD",1740261331077,0.7705,2772.9,2772.3,10.589754]
["bitfinex","ETHUSD",1740261331278,0.7705,2772.9,2772.4,1.49065465]
["bitfinex","ETHUSD",1740261332581,0.7705,2772.9,2772.3,9.25401]
["bitfinex","ETHUSD",1740261336084,0.7705,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1740261337472,0.7705,2772.9,2772.4,4.36108]
["bitfinex","ETHUSD",1740261339366,0.7705,2772.9,2772.4,0.7542]
["bitfinex","ETHUSD",1740261339666,0.7705,2772.9,2772.3,9.25402]
["bitfinex","ETHUSD",1740261339969,0.7705,2772.9,2772.3,6.88125934]
["bitfinex","ETHUSD",1740261340155,0.8149,2773.1,2772.3,5.647]
["bitfinex","ETHUSD",1740261340358,0.8149,2773.1,2772.3,5.39]
["bitfinex","ETHUSD",1740261340359,0.8149,2772.9,2772.3,5.39]
["bitfinex","ETHUSD",1740261340555,0.8149,2772.6,2772.3,5.39]
["bitfinex","ETHUSD",1740261340993,4.42165,2772.6,2772.3,5.39]
["bitfinex","ETHUSD",1740261341361,3.60698,2772.4,2772.3,5.39]
["bitfinex","ETHUSD",1740261341562,3.60698,2772.4,2772.1,0.257]
["bitfinex","ETHUSD",1740261345768,7.21405,2772.4,2772.1,0.257]
["bitfinex","ETHUSD",1740261345981,0.8149,2772.3,2772.0,0.73232924]
["bitfinex","ETHUSD",1740261346271,0.8149,2772.0,2771.4,5.39]
["bitfinex","ETHUSD",1740261346475,0.8149,2772.0,2771.4,0.72611694]
["bitfinex","ETHUSD",1740261346476,3.60784,2771.8,2771.4,0.72611694]
["bitfinex","ETHUSD",1740261346778,3.60802,2771.6,2771.4,0.72611694]
["bitfinex","ETHUSD",1740261347273,4.4234,2771.3,2770.9,0.257]
["bitfinex","ETHUSD",1740261347574,3.60858,2771.2,2770.9,0.257]
["bitfinex","ETHUSD",1740261348146,3.60858,2771.2,2770.7,5.39]
["bitfinex","ETHUSD",1740261348336,3.60858,2771.2,2770.7,5.647]
["bitfinex","ETHUSD",1740261348337,3.6087,2771.1,2770.7,5.647]
["bitfinex","ETHUSD",1740261348767,3.8149,2771.3,2770.7,6.10554501]
["bitfinex","ETHUSD",1740261349075,3.60935,2770.6,2770.4,0.257]
["bitfinex","ETHUSD",1740261349381,0.8138,2770.7,2770.4,0.257]
["bitfinex","ETHUSD",1740261351972,3.60935,2770.6,2770.4,0.257]
["bitfinex","ETHUSD",1740261352175,3.60935,2770.6,2770.2,7.368]
["bitfinex","ETHUSD",1740261352680,0.8138,2770.7,2770.2,7.368]
["bitfinex","ETHUSD",1740261352849,0.8138,2770.7,2770.2,10.97783]
["bitfinex","ETHUSD",1740261353383,4.42307,2770.7,2770.2,7.368]
["bitfinex","ETHUSD",1740261353858,0.8138,2770.7,2770.2,7.368]
["bitfinex","ETHUSD",1740261354063,4.42299,2770.7,2770.2,7.368]
["bitfinex","ETHUSD",1740261354982,0.8138,2770.7,2770.2,7.368]
["bitfinex","ETHUSD",1740261355152,0.8138,2770.7,2770.2,10.97781]
["bitfinex","ETHUSD",1740261356082,0.7515,2770.9,2770.4,3.60949]
["bitfinex","ETHUSD",1740261356273,0.7515,2770.9,2770.4,4.43399]
["bitfinex","ETHUSD",1740261356681,8.84821,2771.5,2770.4,0.8245]
["bitfinex","ETHUSD",1740261356987,0.7515,2771.4,2770.4,3.35746533]
["bitfinex","ETHUSD",1740261357188,0.7515,2771.4,2770.5,0.8245]
["bitfinex","ETHUSD",1740261357354,0.7515,2770.9,2770.5,0.257]
["bitfinex","ETHUSD",1740261357550,4.36,2771.3,2770.6,3.60929]
["bitfinex","ETHUSD",1740261357857,3.60855,2771.2,2770.6,3.6093]
["bitfinex","ETHUSD",1740261358183,4.35991,2771.3,2770.6,3.6093]
["bitfinex","ETHUSD",1740261358483,4.35991,2771.3,2770.7,0.8245]
["bitfinex","ETHUSD",1740261359491,4.35992,2771.3,2770.7,4.43362]
["bitfinex","ETHUSD",1740261360089,3.60856,2771.2,2770.7,0.8245]
["bitfinex","ETHUSD",1740261360271,3.60867,2771.1,2770.5,5.616582]
["bitfinex","ETHUSD",1740261360473,0.7515,2771.0,2770.3,8.9996]
["bitfinex","ETHUSD",1740261360679,0.7515,2771.0,2770.3,9.25659]
["bitfinex","ETHUSD",1740261361486,0.7515,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1740261361685,0.7515,2771.0,2770.3,9.25659]
["bitfinex","ETHUSD",1740261361869,0.7515,2771.0,2770.6,0.8245]
["bitfinex","ETHUSD",1740261362863,0.7515,2771.0,2770.3,10.08112]
["bitfinex","ETHUSD",1740261363062,0.7515,2771.0,2770.4,3.60956]
["bitfinex","ETHUSD",1740261364183,0.7515,2771.0,2770.7,3.60915]
["bitfinex","ETHUSD",1740261364357,3.60847,2771.3,2770.7,3.60915]
["bitfinex","ETHUSD",1740261364556,0.7515,2771.2,2770.5,3.60935]
["bitfinex","ETHUSD",1740261364756,3.60868,2771.1,2770.5,7.21871]
["bitfinex","ETHUSD",1740261364981,3.60868,2771.1,2770.5,5.08648956]
["bitfinex","ETHUSD",1740261365157,3.60888,2771.0,2770.3,11.16233559]
["bitfinex","ETHUSD",1740261365368,3.60888,2771.0,2770.3,11.16230559]
["bitfinex","ETHUSD",1740261365692,3.60903,2770.9,2770.3,11.16230559]
["bitfinex","ETHUSD",1740261368674,0.8257,2770.8,2770.3,11.16230559]
["bitfinex","ETHUSD",1740261371188,0.8257,2770.8,2770.3,14.77189559]
["bitfinex","ETHUSD",1740261371404,0.8257,2771.0,2770.4,1.47718956]
["bitfinex","ETHUSD",1740261371605,0.8257,2771.0,2770.5,3.60938]
["bitfinex","ETHUSD",1740261371983,0.8257,2771.0,2770.6,3.60929]
["bitfinex","ETHUSD",1740261373512,0.8257,2771.0,2770.5,3.60938]
["bitfinex","ETHUSD",1740261373898,0.8257,2771.0,2770.6,3.60931]
["bitfinex","ETHUSD",1740261374301,0.8257,2771.0,2770.5,3.60938]
["bitfinex","ETHUSD",1740261374773,0.8257,2771.0,2770.6,0.50865696]
["bitfinex","ETHUSD",1740261374979,0.7975,2771.4,2770.8,0.814]
["bitfinex","ETHUSD",1740261375291,3.60843,2771.3,2770.8,0.814]
["bitfinex","ETHUSD",1740261375679,0.7975,2771.4,2770.9,3.60891]
["bitfinex","ETHUSD",1740261375913,0.7975,2771.4,2771.0,3.60872]
["bitfinex","ETHUSD",1740261376310,0.7975,2771.7,2771.2,3.60852]
["bitfinex","ETHUSD",1740261376814,3.60812,2771.6,2771.2,0.257]
["bitfinex","ETHUSD",1740261377507,4.40547,2771.7,2771.2,0.257]
["bitfinex","ETHUSD",1740261377712,4.40547,2771.7,2771.2,4.67953]
["bitfinex","ETHUSD",1740261377914,4.40547,2771.7,2771.2,1.071]
["bitfinex","ETHUSD",1740261378713,4.40547,2771.7,2771.2,0.814]
["bitfinex","ETHUSD",1740261379320,0.7975,2771.7,2771.2,0.814]
["bitfinex","ETHUSD",1740261379620,3.0,2771.8,2771.3,3.60838]
["bitfinex","ETHUSD",1740261381121,3.0,2771.8,2771.2,4.42246]
["bitfinex","ETHUSD",1740261381415,3.60801,2771.7,2771.2,0.814]
["bitfinex","ETHUSD",1740261381594,3.60811,2771.6,2771.2,0.814]
["bitfinex","ETHUSD",1740261381789,3.60801,2771.7,2771.1,0.257]
["bitfinex","ETHUSD",1740261381790,4.40568,2771.5,2771.1,0.257]
["bitfinex","ETHUSD",1740261382180,3.6084,2771.4,2771.0,6.204]
["bitfinex","ETHUSD",1740261382424,3.60843,2771.3,2771.0,6.204]
["bitfinex","ETHUSD",1740261382598,3.60843,2771.3,2771.0,5.39]
["bitfinex","ETHUSD",1740261385712,4.40571,2771.5,2771.0,5.39]
["bitfinex","ETHUSD",1740261386220,3.60829,2771.4,2771.0,5.39]
["bitfinex","ETHUSD",1740261386426,3.60829,2771.4,2770.9,0.99566592]
["bitfinex","ETHUSD",1740261388821,0.7975,2771.5,2770.9,0.99566592]
["bitfinex","ETHUSD",1740261389122,0.7578,2771.7,2771.2,3.6085]
["bitfinex","ETHUSD",1740261391426,4.36571,2771.7,2771.1,3.60864]
["bitfinex","ETHUSD",1740261391943,0.7578,2771.7,2771.2,3.60847]
["bitfinex","ETHUSD",1740261393229,0.7578,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1740261394718,0.7578,2771.7,2771.2,7.2169]
["bitfinex","ETHUSD",1740261394920,6.60744,2772.1,2771.3,0.8192]
["bitfinex","ETHUSD",1740261394921,0.7871,2772.0,2771.3,0.8192]
["bitfinex","ETHUSD",1740261395121,0.7871,2772.0,2771.5,3.60808]
["bitfinex","ETHUSD",1740261395822,4.39461,2772.0,2771.5,3.60808]
["bitfinex","ETHUSD",1740261396033,0.7871,2772.0,2771.5,3.60808]
["bitfinex","ETHUSD",1740261399503,0.26908162,2772.5,2771.6,3.608]
["bitfinex","ETHUSD",1740261399504,7.39446,2772.2,2771.6,3.608]
["bitfinex","ETHUSD",1740261400252,7.39443,2772.2,2771.6,3.608]
["bitfinex","ETHUSD",1740261400455,3.60747,2772.1,2771.4,7.21639]
["bitfinex","ETHUSD",1740261400616,3.60747,2772.1,2771.5,4.411609]
["bitfinex","ETHUSD",1740261401506,7.39443,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1740261401838,7.39443,2772.2,2771.6,3.60792]
["bitfinex","ETHUSD",1740261402037,7.39443,2772.2,2771.6,7.21585]
["bitfinex","ETHUSD",1740261402620,7.39443,2772.2,2771.6,3.60792]
["bitfinex","ETHUSD",1740261402838,7.39443,2772.2,2771.6,4.4098909]
["bitfinex","ETHUSD",1740261403011,3.60737,2772.1,2771.6,4.4098909]
["bitfinex","ETHUSD",1740261405082,0.7871,2772.2,2771.6,4.4098909]
["bitfinex","ETHUSD",1740261405258,0.7871,2772.2,2771.6,8.0178109]
["bitfinex","ETHUSD",1740261405458,0.7871,2772.2,2771.7,3.60782]
["bitfinex","ETHUSD",1740261405657,4.39434,2772.2,2771.7,0.88212699]
["bitfinex","ETHUSD",1740261405967,8.0017,2772.2,2771.7,0.88212699]
["bitfinex","ETHUSD",1740261406283,4.39434,2772.2,2771.7,0.88212699]
["bitfinex","ETHUSD",1740261407184,4.39434,2772.2,2771.7,5.30916699]
["bitfinex","ETHUSD",1740261408385,4.39434,2772.2,2771.7,1.70132699]
["bitfinex","ETHUSD",1740261408621,0.7871,2772.2,2771.8,0.5309247]
["bitfinex","ETHUSD",1740261408743,0.7871,2772.2,2771.8,3.60765]
["bitfinex","ETHUSD",1740261409597,0.7871,2772.2,2771.7,1.0762]
["bitfinex","ETHUSD",1740261409761,4.39434,2772.2,2771.7,4.68405]
["bitfinex","ETHUSD",1740261409961,3.60745,2772.1,2771.7,0.257]
["bitfinex","ETHUSD",1740261410496,4.37086,2772.0,2771.7,0.257]
["bitfinex","ETHUSD",1740261411623,4.37086,2772.0,2771.5,4.668699]
["bitfinex","ETHUSD",1740261411916,4.37086,2772.0,2771.6,0.70314071]
["bitfinex","ETHUSD",1740261414023,3.60765,2771.9,2771.6,0.70314071]
["bitfinex","ETHUSD",1740261414307,3.60765,2771.9,2771.5,1.060559]
["bitfinex","ETHUSD",1740261417897,0.7633,2772.0,2771.5,1.060559]
["bitfinex","ETHUSD",1740261418095,0.7633,2772.0,2771.5,4.668709]
["bitfinex","ETHUSD",1740261418314,4.37081,2772.0,2771.5,4.668709]
["bitfinex","ETHUSD",1740261418499,3.60765,2771.9,2771.5,1.060559]
["bitfinex","ETHUSD",1740261419020,7.21539,2771.9,2771.5,0.257]
["bitfinex","ETHUSD",1740261419190,0.8194,2771.7,2771.3,5.39]
["bitfinex","ETHUSD",1740261419516,3.60803,2771.6,2771.3,5.39]
["bitfinex","ETHUSD",1740261419692,7.21618,2771.6,2771.3,5.39]
["bitfinex","ETHUSD",1740261419895,4.42757,2771.5,2771.3,5.39]
["bitfinex","ETHUSD",1740261420102,0.8194,2771.5,2771.3,5.39]
["bitfinex","ETHUSD",1740261422115,0.8194,2771.7,2771.3,9.898244]
["bitfinex","ETHUSD",1740261422610,0.8194,2771.7,2771.3,9.898174]
["bitfinex","ETHUSD",1740261423917,4.42663,2772.3,2771.5,3.60811]
["bitfinex","ETHUSD",1740261424123,8.03384,2772.3,2771.7,3.60786]
["bitfinex","ETHUSD",1740261424415,6.60725,2772.2,2771.7,3.60786]
["bitfinex","ETHUSD",1740261424624,3.0,2772.2,2771.7,3.60786]
["bitfinex","ETHUSD",1740261425620,4.4266,2772.3,2771.7,3.60786]
["bitfinex","ETHUSD",1740261425621,4.4266,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1740261426691,8.03381,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1740261428239,4.42659,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1740261428439,0.8194,2772.3,2771.9,3.60763]
["bitfinex","ETHUSD",1740261428643,0.8194,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1740261429646,0.8194,2772.3,2771.9,3.60761]
["bitfinex","ETHUSD",1740261430225,3.60737,2772.1,2771.8,0.801994]
["bitfinex","ETHUSD",1740261430430,1.3412,2772.5,2771.3,10.702584]
["bitfinex","ETHUSD",1740261430747,4.39889,2771.9,2771.4,0.257]
["bitfinex","ETHUSD",1740261430917,4.39889,2771.9,2771.4,3.86526]
["bitfinex","ETHUSD",1740261431482,0.7912,2772.5,2771.8,0.8044]
["bitfinex","ETHUSD",1740261431682,3.60719,2772.3,2771.8,6.1944]
["bitfinex","ETHUSD",1740261431976,3.60719,2772.3,2771.8,7.174623]
["bitfinex","ETHUSD",1740261432127,3.60754,2772.0,2771.8,5.39]
["bitfinex","ETHUSD",1740261432325,0.7912,2771.9,2771.8,5.39]
["bitfinex","ETHUSD",1740261432646,0.7912,2771.9,2771.4,3.86526]
["bitfinex","ETHUSD",1740261434072,0.7912,2771.9,2771.4,0.257]
["bitfinex","ETHUSD",1740261434243,0.7912,2771.9,2771.4,3.8652]
["bitfinex","ETHUSD",1740261434972,4.39893,2771.9,2771.4,0.257]
["bitfinex","ETHUSD",1740261435271,0.7912,2771.9,2771.4,3.86525]
["bitfinex","ETHUSD",1740261435429,4.39894,2771.9,2771.4,0.257]
["bitfinex","ETHUSD",1740261435634,3.60786,2771.8,2771.4,0.257]
["bitfinex","ETHUSD",1740261436673,3.60786,2771.8,2771.3,1.704254]
["bitfinex","ETHUSD",1740261436968,4.39894,2771.9,2771.3,1.961254]
["bitfinex","ETHUSD",1740261437176,4.39894,2771.9,2771.3,5.569654]
["bitfinex","ETHUSD",1740261437332,4.39894,2771.9,2771.3,1.961254]
["bitfinex","ETHUSD",1740261437531,3.60789,2771.7,2771.3,1.961254]
["bitfinex","ETHUSD",1740261438278,0.8062,2772.6,2772.0,0.7798]
["bitfinex","ETHUSD",1740261438479,0.8062,2773.2,2772.5,0.7798]
["bitfinex","ETHUSD",1740261438645,0.8062,2773.2,2772.5,4.38656]
["bitfinex","ETHUSD",1740261439447,3.0,2773.0,2772.5,0.7798]
["bitfinex","ETHUSD",1740261439792,3.60641,2772.9,2772.3,4.38683]
["bitfinex","ETHUSD",1740261440850,7.21284,2772.9,2772.3,4.38683]
["bitfinex","ETHUSD",1740261441662,7.21284,2772.9,2772.2,5.39]
["bitfinex","ETHUSD",1740261441663,3.6066,2772.7,2772.2,5.39]
["bitfinex","ETHUSD",1740261442799,3.6066,2772.7,2772.1,4.32137794]
["bitfinex","ETHUSD",1740261444707,3.6066,2772.7,2772.1,4.32131794]
["bitfinex","ETHUSD",1740261445408,3.6066,2772.7,2772.2,3.60721]
["bitfinex","ETHUSD",1740261449615,0.8062,2772.8,2772.2,3.60721]
["bitfinex","ETHUSD",1740261449823,0.8062,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1740261449970,0.8062,2772.8,2772.4,0.7759]
["bitfinex","ETHUSD",1740261450178,0.8062,2772.8,2772.4,4.3828]
["bitfinex","ETHUSD",1740261451913,4.41266,2772.8,2772.2,4.14299479]
["bitfinex","ETHUSD",1740261452112,0.8062,2772.8,2772.1,1.48993794]
["bitfinex","ETHUSD",1740261452407,3.60671,2772.7,2772.1,0.71403794]
["bitfinex","ETHUSD",1740261452726,0.827,2772.6,2772.1,0.71403794]
["bitfinex","ETHUSD",1740261453077,4.43381,2772.6,2772.1,0.71403794]
["bitfinex","ETHUSD",1740261454532,4.43381,2772.6,2771.8,5.39]
["bitfinex","ETHUSD",1740261454533,0.7934,2772.5,2771.8,5.39]
["bitfinex","ETHUSD",1740261454694,0.7934,2772.4,2771.8,5.39]
["bitfinex","ETHUSD",1740261454899,0.7934,2772.4,2771.8,8.9977]
["bitfinex","ETHUSD",1740261455119,3.60752,2772.0,2771.8,5.39]
["bitfinex","ETHUSD",1740261455319,0.7934,2771.9,2771.5,5.39]
["bitfinex","ETHUSD",1740261455522,3.60781,2771.8,2771.5,5.39]
["bitfinex","ETHUSD",1740261456129,4.40103,2771.9,2771.5,5.39]
["bitfinex","ETHUSD",1740261456306,0.7934,2771.9,2771.5,5.39]
["bitfinex","ETHUSD",1740261456502,0.7934,2771.9,2771.6,3.60798]
["bitfinex","ETHUSD",1740261457000,0.7934,2771.9,2771.5,8.99814]
["bitfinex","ETHUSD",1740261457599,0.7934,2771.9,2771.6,3.60799]
["bitfinex","ETHUSD",1740261458516,0.7934,2771.9,2771.5,5.39]
["bitfinex","ETHUSD",1740261460612,0.7934,2771.9,2771.4,3.60817]
["bitfinex","ETHUSD",1740261460916,0.7934,2771.9,2771.3,11.90934165]
["bitfinex","ETHUSD",1740261460917,4.40105,2771.9,2771.3,11.90934165]
["bitfinex","ETHUSD",1740261461124,3.60778,2771.8,2771.3,11.90934165]
["bitfinex","ETHUSD",1740261461433,4.40105,2771.9,2771.3,15.51765165]
["bitfinex","ETHUSD",1740261462359,8.00878,2771.9,2771.3,15.51765165]
["bitfinex","ETHUSD",1740261462515,8.00878,2771.9,2771.3,10.75248765]
["bitfinex","ETHUSD",1740261462516,0.7934,2771.9,2771.3,10.75248765]
["bitfinex","ETHUSD",1740261463647,0.7934,2771.9,2771.3,5.36248765]
["bitfinex","ETHUSD",1740261463875,0.7934,2771.5,2770.5,6.1911]
["bitfinex","ETHUSD",1740261464020,0.7934,2771.5,2770.5,5.39]
["bitfinex","ETHUSD",1740261469479,0.7934,2771.5,2770.2,6.4491]
["bitfinex","ETHUSD",1740261469784,0.7934,2771.5,2770.3,0.98021646]
["bitfinex","ETHUSD",1740261470980,0.8302,2771.2,2770.2,5.39]
["bitfinex","ETHUSD",1740261471350,0.8302,2771.0,2770.0,0.258]
["bitfinex","ETHUSD",1740261474400,0.55,2770.9,2770.0,0.258]
["bitfinex","ETHUSD",1740261474597,0.7654,2770.8,2769.8,9.45019881]
["bitfinex","ETHUSD",1740261474895,0.7654,2770.8,2769.8,5.648]
["bitfinex","ETHUSD",1740261475056,0.7654,2770.8,2769.8,7.03142]
["bitfinex","ETHUSD",1740261475999,0.7654,2770.8,2769.8,6.77342]
["bitfinex","ETHUSD",1740261481948,0.7654,2770.8,2769.8,5.39]
["bitfinex","ETHUSD",1740261496667,0.7654,2770.8,2770.0,3.35306459]
["bitfinex","ETHUSD",1740261497141,0.7654,2770.8,2770.2,0.73223284]
["bitfinex","ETHUSD",1740261498182,0.7654,2770.8,2770.0,3.35306459]
["bitfinex","ETHUSD",1740261501451,0.7654,2770.8,2770.1,0.72750011]
["bitfinex","ETHUSD",1740261501758,0.7654,2770.8,2770.1,1.21354658]
["bitfinex","ETHUSD",1740261502189,0.7654,2770.8,2770.1,6.60354658]
["bitfinex","ETHUSD",1740261514094,0.7654,2770.8,2770.2,1.62823995]
["bitfinex","ETHUSD",1740261516708,0.8277,2771.6,2770.6,1.62823995]
["bitfinex","ETHUSD",1740261516908,0.8277,2771.6,2770.6,1.88523995]
["bitfinex","ETHUSD",1740261517080,0.8277,2771.4,2770.6,1.88523995]
["bitfinex","ETHUSD",1740261517926,0.8277,2771.4,2770.8,2.39183995]
["bitfinex","ETHUSD",1740261518234,0.8277,2771.4,2771.0,1.62823995]
["bitfinex","ETHUSD",1740261518733,0.8277,2771.4,2770.8,0.7636]
["bitfinex","ETHUSD",1740261519703,0.8277,2771.4,2770.6,1.0206]
["bitfinex","ETHUSD",1740261520029,0.8277,2771.4,2770.7,0.65906]
["bitfinex","ETHUSD",1740261520340,0.8277,2771.4,2770.7,0.257]
["bitfinex","ETHUSD",1740261520836,0.8277,2771.4,2770.7,0.98018326]
["bitfinex","ETHUSD",1740261527453,0.8277,2771.4,2770.7,0.72318326]
["bitfinex","ETHUSD",1740261527657,0.8277,2771.4,2770.8,0.257]
["bitfinex","ETHUSD",1740261529660,0.8277,2771.4,2770.7,0.72318326]
["bitfinex","ETHUSD",1740261532648,0.8277,2771.4,2770.8,0.7549]
["bitfinex","ETHUSD",1740261537737,0.8277,2771.4,2770.7,0.72318326]
["bitfinex","ETHUSD",1740261544868,0.8261,2771.2,2770.7,0.72318326]
["bitfinex","ETHUSD",1740261564606,0.8261,2771.2,2770.3,0.257]
["bitfinex","ETHUSD",1740261564765,0.8261,2771.2,2770.1,3.48604647]
["bitfinex","ETHUSD",1740261564966,0.8261,2771.2,2770.2,0.257]
["bitfinex","ETHUSD",1740261565466,0.8261,2771.2,2770.4,0.72541593]
["bitfinex","ETHUSD",1740261569403,0.8142,2771.1,2770.4,0.72541593]
["bitfinex","ETHUSD",1740261573889,0.8114,2771.0,2770.2,0.257]
["bitfinex","ETHUSD",1740261574999,0.8114,2771.0,2770.1,0.257]
["bitfinex","ETHUSD",1740261576678,0.8114,2771.0,2770.2,0.73122071]
["bitfinex","ETHUSD",1740261577502,0.43761,2771.2,2770.2,0.73122071]
["bitfinex","ETHUSD",1740261577503,2.43929474,2770.9,2770.2,0.73122071]
["bitfinex","ETHUSD",1740261577689,0.8114,2770.7,2770.2,0.73122071]
["bitfinex","ETHUSD",1740261580390,0.8114,2770.7,2770.1,0.257]
["bitfinex","ETHUSD",1740261580604,0.8114,2770.7,2770.1,0.99552135]
["bitfinex","ETHUSD",1740261581669,0.8114,2770.7,2770.1,0.257]
["bitfinex","ETHUSD",1740261581996,0.8114,2770.6,2769.8,0.257]
["bitfinex","ETHUSD",1740261582199,0.8114,2770.5,2769.8,0.257]
["bitfinex","ETHUSD",1740261582595,0.8114,2770.5,2769.9,0.70623785]
["bitfinex","ETHUSD",1740261584621,0.8114,2770.5,2769.7,0.257]
["bitfinex","ETHUSD",1740261584921,0.8114,2770.5,2769.8,0.71831091]
["bitfinex","ETHUSD",1740261588433,0.7973,2770.4,2769.6,0.257]
["bitfinex","ETHUSD",1740261588600,1.36665172,2770.4,2769.6,0.257]
["bitfinex","ETHUSD",1740261588802,0.7967,2770.3,2769.5,7.01789474]
["bitfinex","ETHUSD",1740261589745,0.7967,2770.2,2769.5,5.39]
["bitfinex","ETHUSD",1740261590045,0.7967,2770.2,2769.5,6.11823359]
["bitfinex","ETHUSD",1740261593067,0.7967,2770.2,2769.5,7.74612833]
["bitfinex","ETHUSD",1740261593246,0.7967,2770.2,2769.6,0.80031283]
["bitfinex","ETHUSD",1740261594147,0.7967,2770.2,2769.7,1.62789474]
["bitfinex","ETHUSD",1740261594735,0.7967,2770.2,2769.6,0.80031283]
["bitfinex","ETHUSD",1740261596966,0.7967,2770.2,2769.9,1.62789474]
["bitfinex","ETHUSD",1740261597328,0.783,2770.7,2769.9,1.62789474]
["bitfinex","ETHUSD",1740261597670,0.783,2770.5,2769.9,1.62789474]
["bitfinex","ETHUSD",1740261600286,0.783,2770.5,2769.9,7.01789474]
["bitfinex","ETHUSD",1740261600930,0.783,2770.5,2769.9,5.39]
["bitfinex","ETHUSD",1740261601828,0.783,2770.5,2770.1,0.73082206]
["bitfinex","ETHUSD",1740261603430,0.783,2770.5,2769.9,5.39]
["bitfinex","ETHUSD",1740261604372,0.783,2770.5,2769.9,6.0959504]
["bitfinex","ETHUSD",1740261604530,0.783,2770.5,2769.9,6.86833491]
["bitfinex","ETHUSD",1740261612802,0.783,2770.5,2769.9,8.49622965]
["bitfinex","ETHUSD",1740261612997,0.783,2770.5,2770.1,1.62789474]
["bitfinex","ETHUSD",1740261613165,0.783,2770.5,2770.2,0.257]
["bitfinex","ETHUSD",1740261614989,0.783,2770.5,2770.3,1.62789474]
["bitfinex","ETHUSD",1740261615186,0.7536,2771.1,2770.4,0.18848947]
["bitfinex","ETHUSD",1740261615391,0.7536,2771.1,2770.3,7.01789474]
["bitfinex","ETHUSD",1740261617810,0.7536,2771.1,2770.3,6.96789474]
["bitfinex","ETHUSD",1740261622496,0.7536,2771.1,2770.3,5.39]
["bitfinex","ETHUSD",1740261622821,0.7536,2771.1,2770.4,0.7316835]
["bitfinex","ETHUSD",1740261624322,0.7536,2771.1,2770.4,1.5203835]
["bitfinex","ETHUSD",1740261624718,0.75279999,2771.1,2770.4,1.5203835]
["bitfinex","ETHUSD",1740261625017,0.75279999,2771.1,2770.5,1.62789474]
["bitfinex","ETHUSD",1740261632416,0.75279999,2771.1,2770.4,2.39991132]
["bitfinex","ETHUSD",1740261633016,0.75279999,2771.1,2770.4,7.78991132]
["bitfinex","ETHUSD",1740261636620,0.75279999,2771.1,2770.5,0.257]
["bitfinex","ETHUSD",1740261646247,0.75279999,2771.1,2770.6,0.257]
["bitfinex","ETHUSD",1740261660873,0.75279999,2771.1,2770.6,1.06169113]
["bitfinex","ETHUSD",1740261668469,0.75279999,2771.1,2770.6,6.45169113]
["bitfinex","ETHUSD",1740261670395,0.8024,2771.5,2770.7,0.7583]
["bitfinex","ETHUSD",1740261671292,0.8024,2771.5,2770.9,1.62789474]
["bitfinex","ETHUSD",1740261673969,0.8024,2771.5,2771.0,0.74074074]
["bitfinex","ETHUSD",1740261674369,0.8024,2771.5,2771.0,0.97760429]
["bitfinex","ETHUSD",1740261674588,0.8024,2771.5,2771.0,0.74074074]
["bitfinex","ETHUSD",1740261676307,0.8024,2771.5,2770.7,1.62789474]
["bitfinex","ETHUSD",1740261677374,0.8024,2771.5,2770.7,7.01789474]
["bitfinex","ETHUSD",1740261677894,0.8024,2771.5,2770.8,0.26847759]
["bitfinex","ETHUSD",1740261679058,0.8024,2771.5,2770.8,0.98550194]
["bitfinex","ETHUSD",1740261679254,0.8024,2771.5,2770.9,0.80033967]
["bitfinex","ETHUSD",1740261679659,1.62789474,2771.5,2770.7,5.39]
["bitfinex","ETHUSD",1740261679859,0.7762,2771.2,2770.7,5.39]
["bitfinex","ETHUSD",1740261683368,0.7762,2771.2,2770.6,0.257]
["bitfinex","ETHUSD",1740261690417,0.8136,2771.0,2770.4,5.39]
["bitfinex","ETHUSD",1740261690585,0.8136,2771.0,2770.4,5.647]
["bitfinex","ETHUSD",1740261692312,0.8136,2771.0,2770.4,6.2117]
["bitfinex","ETHUSD",1740261692774,0.8136,2771.0,2770.6,1.62789474]
["bitfinex","ETHUSD",1740261693418,0.8136,2771.0,2770.4,8.62399474]
["bitfinex","ETHUSD",1740261698016,0.8136,2771.0,2770.7,0.72547098]
["bitfinex","ETHUSD",1740261699130,0.8136,2771.0,2770.7,0.98247098]
["bitfinex","ETHUSD",1740261701333,0.8136,2771.0,2770.4,8.36699474]
["bitfinex","ETHUSD",1740261701512,0.8136,2771.0,2770.7,0.257]
["bitfinex","ETHUSD",1740261710267,0.8136,2771.0,2770.5,0.83669947]
["bitfinex","ETHUSD",1740261710455,0.8136,2771.0,2770.4,5.647]
["bitfinex","ETHUSD",1740261713882,0.8136,2771.0,2770.5,1.62789474]
["bitfinex","ETHUSD",1740261716660,0.8136,2771.0,2770.7,0.72164799]
["bitfinex","ETHUSD",1740261718373,0.8136,2771.0,2770.4,5.647]
["bitfinex","ETHUSD",1740261719286,0.8136,2771.0,2770.4,6.28951]
["bitfinex","ETHUSD",1740261720204,0.8136,2771.0,2770.4,6.99969918]
["bitfinex","ETHUSD",1740261720507,0.8136,2771.0,2770.4,5.39]
["bitfinex","ETHUSD",1740261721485,2.38049474,2770.9,2770.4,5.39]
["bitfinex","ETHUSD",1740261721700,0.7526,2770.8,2770.0,5.39]
["bitfinex","ETHUSD",1740261721904,0.7526,2770.8,2770.1,0.257]
["bitfinex","ETHUSD",1740261722421,0.7526,2770.6,2770.0,0.257]
["bitfinex","ETHUSD",1740261723427,0.99064947,2770.6,2770.0,0.257]
["bitfinex","ETHUSD",1740261723715,0.7526,2770.5,2770.0,0.257]
["bitfinex","ETHUSD",1740261725356,0.7526,2770.5,2769.8,13.4921375]
["bitfinex","ETHUSD",1740261725557,1.62789474,2770.5,2769.8,13.7491375]
["bitfinex","ETHUSD",1740261725727,0.7526,2770.4,2769.8,13.019]
["bitfinex","ETHUSD",1740261725921,0.7526,2770.4,2769.8,12.762]
["bitfinex","ETHUSD",1740261726263,1.01445442,2770.4,2769.8,12.762]
["bitfinex","ETHUSD",1740261726415,0.7526,2770.3,2769.8,7.372]
["bitfinex","ETHUSD",1740261727118,0.7526,2770.3,2769.6,5.647]
["bitfinex","ETHUSD",1740261727529,0.7526,2770.3,2769.6,5.39]
["bitfinex","ETHUSD",1740261727733,0.7526,2770.3,2769.6,5.647]
["bitfinex","ETHUSD",1740261727934,0.7526,2770.2,2769.6,5.647]
["bitfinex","ETHUSD",1740261728925,0.7526,2770.2,2769.6,6.35701767]
["bitfinex","ETHUSD",1740261729154,0.7526,2770.2,2769.6,6.10001767]
["bitfinex","ETHUSD",1740261729534,0.7526,2770.2,2769.6,5.39]
["bitfinex","ETHUSD",1740261730567,1.62789474,2769.9,2769.5,0.71529526]
["bitfinex","ETHUSD",1740261730748,0.7624,2769.7,2769.0,4.23277169]
["bitfinex","ETHUSD",1740261731065,0.7624,2769.7,2769.0,0.257]
["bitfinex","ETHUSD",1740261732475,0.7624,2769.7,2768.9,0.27374578]
["bitfinex","ETHUSD",1740261732634,0.7624,2769.7,2769.0,0.257]
["bitfinex","ETHUSD",1740261733872,0.7624,2769.7,2768.9,6.11095066]
["bitfinex","ETHUSD",1740261734070,0.7624,2769.7,2768.9,5.39]
["bitfinex","ETHUSD",1740261734374,0.8157,2769.5,2768.9,6.1679]
["bitfinex","ETHUSD",1740261735977,0.8157,2769.5,2768.9,5.39]
["bitfinex","ETHUSD",1740261741205,0.8157,2769.5,2768.5,0.257]
["bitfinex","ETHUSD",1740261743209,0.8157,2769.5,2768.6,0.7779]
["bitfinex","ETHUSD",1740261743500,0.8157,2769.5,2768.7,0.7779]
["bitfinex","ETHUSD",1740261743704,0.8157,2769.5,2769.1,0.73541271]
["bitfinex","ETHUSD",1740261745467,0.8157,2769.5,2768.8,1.19178148]
["bitfinex","ETHUSD",1740261746002,0.8157,2769.5,2768.8,6.58178148]
["bitfinex","ETHUSD",1740261747126,0.8157,2769.5,2769.0,0.73972275]
["bitfinex","ETHUSD",1740261751046,0.8157,2769.5,2769.2,0.2744124]
["bitfinex","ETHUSD",1740261752151,0.8157,2769.5,2769.3,0.257]
["bitfinex","ETHUSD",1740261752302,0.7605,2769.7,2769.3,0.257]
["bitfinex","ETHUSD",1740261755242,4.12141477,2769.7,2769.3,0.257]
["bitfinex","ETHUSD",1740261755446,0.7881,2769.5,2769.3,0.257]
["bitfinex","ETHUSD",1740261757745,0.7881,2769.5,2769.1,0.532356]
["bitfinex","ETHUSD",1740261760249,0.7881,2770.0,2769.1,1.296756]
["bitfinex","ETHUSD",1740261761751,0.7881,2770.0,2769.5,0.73870251]
["bitfinex","ETHUSD",1740261762987,0.7881,2770.0,2769.2,5.39]
["bitfinex","ETHUSD",1740261763291,0.7881,2770.0,2769.2,6.0586756]
["bitfinex","ETHUSD",1740261766672,0.7881,2770.0,2769.4,0.73004153]
["bitfinex","ETHUSD",1740261768170,0.7881,2770.0,2769.4,4.0909563]
["bitfinex","ETHUSD",1740261768377,0.7881,2770.0,2769.5,0.805]
["bitfinex","ETHUSD",1740261776338,0.7881,2770.0,2769.9,0.70936088]
["bitfinex","ETHUSD",1740261779030,0.7844,2770.7,2769.9,0.96636088]
["bitfinex","ETHUSD",1740261780336,0.7844,2770.7,2769.9,1.48022844]
["bitfinex","ETHUSD",1740261781938,0.7844,2770.7,2770.0,0.8114]
["bitfinex","ETHUSD",1740261782102,0.7844,2770.7,2770.0,4.17231477]
["bitfinex","ETHUSD",1740261784111,0.7844,2770.7,2770.1,0.2660728]
["bitfinex","ETHUSD",1740261784408,0.7844,2770.7,2770.1,5.6560728]
["bitfinex","ETHUSD",1740261784766,5.24,2771.5,2770.2,0.98283876]
["bitfinex","ETHUSD",1740261784899,0.7844,2771.4,2770.3,9.56231477]
["bitfinex","ETHUSD",1740261785606,0.7844,2771.4,2770.4,0.8114]
["bitfinex","ETHUSD",1740261786573,0.7844,2771.4,2770.6,0.71415403]
["bitfinex","ETHUSD",1740261786848,0.7844,2771.4,2770.7,0.257]
["bitfinex","ETHUSD",1740261788056,0.7844,2771.4,2770.8,0.7802]
["bitfinex","ETHUSD",1740261789255,0.7844,2771.4,2770.8,6.44779404]
["bitfinex","ETHUSD",1740261789556,0.7844,2771.4,2770.9,0.6704794]
["bitfinex","ETHUSD",1740261789976,0.8248,2771.7,2770.9,0.6704794]
["bitfinex","ETHUSD",1740261790381,0.8248,2771.7,2771.3,0.73468442]
["bitfinex","ETHUSD",1740261792546,0.8248,2772.0,2771.3,0.73468442]
["bitfinex","ETHUSD",1740261797004,3.0,2772.3,2771.3,0.73468442]
["bitfinex","ETHUSD",1740261797005,0.7806,2772.3,2771.4,0.7679]
["bitfinex","ETHUSD",1740261797158,0.7806,2772.3,2771.5,0.7679]
["bitfinex","ETHUSD",1740261797361,3.36091477,2772.8,2771.7,0.7679]
["bitfinex","ETHUSD",1740261797362,0.7806,2772.6,2771.7,0.7679]
["bitfinex","ETHUSD",1740261797576,0.7806,2772.6,2771.9,0.7109402]
["bitfinex","ETHUSD",1740261799102,0.7806,2772.6,2772.0,0.7679]
["bitfinex","ETHUSD",1740261801990,0.7806,2772.6,2772.0,1.0239]
["bitfinex","ETHUSD",1740261803398,0.7806,2772.6,2772.0,0.256]
["bitfinex","ETHUSD",1740261807110,0.7806,2772.6,2772.1,0.7679]
["bitfinex","ETHUSD",1740261816146,3.0,2773.0,2772.1,0.7679]
["bitfinex","ETHUSD",1740261816346,0.8276,2772.9,2772.1,0.7679]
["bitfinex","ETHUSD",1740261824488,0.8276,2772.9,2772.2,0.72572924]
["bitfinex","ETHUSD",1740261825386,0.8276,2772.9,2772.3,0.8204]
["bitfinex","ETHUSD",1740261827455,2.45356737,2772.9,2772.1,1.0764]
["bitfinex","ETHUSD",1740261829683,0.7849,2772.6,2772.1,0.8204]
["bitfinex","ETHUSD",1740261829889,4.02598674,2772.6,2772.1,0.8204]
["bitfinex","ETHUSD",1740261830698,1.02598674,2772.6,2772.1,0.8204]
["bitfinex","ETHUSD",1740261830871,0.7849,2772.6,2772.1,0.8204]
["bitfinex","ETHUSD",1740261833294,3.0,2772.9,2772.1,0.8204]
["bitfinex","ETHUSD",1740261833295,0.7849,2772.9,2772.1,0.8204]
["bitfinex","ETHUSD",1740261834661,0.8284,2773.1,2772.1,0.8204]
["bitfinex","ETHUSD",1740261834995,0.8284,2773.1,2772.2,0.7529]
["bitfinex","ETHUSD",1740261838546,1.3784,2773.3,2772.2,0.7529]
["bitfinex","ETHUSD",1740261838755,0.43784,2773.2,2772.4,0.7529]
["bitfinex","ETHUSD",1740261839657,1.3784,2773.3,2772.4,0.7529]
["bitfinex","ETHUSD",1740261840551,3.0,2773.4,2772.4,0.7529]
["bitfinex","ETHUSD",1740261840934,4.73286893,2773.5,2772.5,0.7529]
["bitfinex","ETHUSD",1740261841279,0.8284,2773.4,2772.5,0.7529]
["bitfinex","ETHUSD",1740261841435,0.47328689,2773.3,2772.5,0.7529]
["bitfinex","ETHUSD",1740261842654,3.60625,2773.0,2772.5,0.7529]
["bitfinex","ETHUSD",1740261842849,4.43465,2773.0,2772.5,0.7529]
["bitfinex","ETHUSD",1740261843151,0.8284,2773.0,2772.5,0.7529]
["bitfinex","ETHUSD",1740261843321,3.60614,2773.1,2772.5,4.35972]
["bitfinex","ETHUSD",1740261843523,3.60627,2773.0,2772.5,0.7529]
["bitfinex","ETHUSD",1740261845202,4.09692269,2773.1,2772.5,0.7529]
["bitfinex","ETHUSD",1740261845203,3.60659,2772.8,2772.5,0.7529]
["bitfinex","ETHUSD",1740261846938,4.09691269,2773.1,2772.5,0.7529]
["bitfinex","ETHUSD",1740261847138,1.30168689,2773.3,2772.9,0.7529]
["bitfinex","ETHUSD",1740261847337,4.07916689,2773.3,2772.9,0.7529]
["bitfinex","ETHUSD",1740261847524,3.0,2773.2,2772.9,0.7529]
["bitfinex","ETHUSD",1740261847724,3.60607,2773.1,2772.9,0.7529]
["bitfinex","ETHUSD",1740261847924,3.60595,2773.2,2772.9,0.7529]
["bitfinex","ETHUSD",1740261855041,3.0,2773.4,2772.9,3.60629]
["bitfinex","ETHUSD",1740261855246,6.60571,2773.4,2773.0,1.132729]
["bitfinex","ETHUSD",1740261856753,3.0,2773.4,2773.0,0.7721]
["bitfinex","ETHUSD",1740261858470,6.60568,2773.4,2773.0,0.7721]
["bitfinex","ETHUSD",1740261860570,3.0,2773.4,2773.0,4.3783]
["bitfinex","ETHUSD",1740261860931,3.0,2773.4,2773.0,0.7721]
["bitfinex","ETHUSD",1740261861980,3.0,2773.4,2773.0,4.37822]
["bitfinex","ETHUSD",1740261862179,3.0,2773.4,2773.1,0.437822]
["bitfinex","ETHUSD",1740261863987,3.0,2773.4,2773.1,4.043862]
["bitfinex","ETHUSD",1740261865755,3.0,2773.4,2773.1,0.437822]
["bitfinex","ETHUSD",1740261867445,3.60535,2773.7,2773.1,4.043872]
["bitfinex","ETHUSD",1740261867768,1.62549567,2773.8,2773.3,0.7611]
["bitfinex","ETHUSD",1740261867951,1.62549567,2773.8,2773.4,0.436704]
["bitfinex","ETHUSD",1740261868152,1.62549567,2773.8,2773.3,0.7611]
["bitfinex","ETHUSD",1740261868676,4.62549567,2773.8,2773.3,0.7611]
["bitfinex","ETHUSD",1740261869093,3.0,2773.8,2773.3,4.36687]
["bitfinex","ETHUSD",1740261871796,3.0,2773.8,2773.4,3.60563]
["bitfinex","ETHUSD",1740261871977,3.0,2773.8,2773.5,0.8066]
["bitfinex","ETHUSD",1740261872176,3.0,2773.8,2773.5,1.247823]
["bitfinex","ETHUSD",1740261876015,0.005,2773.9,2773.5,1.247823]
["bitfinex","ETHUSD",1740261876168,0.005,2773.9,2773.7,0.7521]
["bitfinex","ETHUSD",1740261876602,0.005,2773.9,2773.7,4.35736]
["bitfinex","ETHUSD",1740261876809,0.005,2773.9,2773.7,4.35739]
["bitfinex","ETHUSD",1740261878729,0.005,2773.9,2773.7,0.7521]
["bitfinex","ETHUSD",1740261878900,0.005,2773.9,2773.8,4.35726]
["bitfinex","ETHUSD",1740261879103,0.005,2773.9,2773.8,5.153515]
["bitfinex","ETHUSD",1740261879706,0.005,2773.9,2773.8,1.548355]
["bitfinex","ETHUSD",1740261882183,0.005,2773.9,2773.8,0.7521]
["bitfinex","ETHUSD",1740261903351,0.005,2773.9,2773.8,4.35726]
["bitfinex","ETHUSD",1740261905956,0.005,2773.9,2773.8,5.98275567]
["bitfinex","ETHUSD",1740261906535,0.005,2773.9,2773.8,6.69512281]
["bitfinex","ETHUSD",1740261908865,0.005,2773.9,2773.8,15.08512281]
["bitfinex","ETHUSD",1740261908866,1e-05,2773.9,2773.8,15.08512281]
["bitfinex","ETHUSD",1740261909047,1e-05,2773.9,2773.8,17.66670966]
["bitfinex","ETHUSD",1740261911559,1e-05,2773.9,2773.8,18.00408353]
["bitfinex","ETHUSD",1740261911860,0.7925,2775.3,2774.9,3.60362]
["bitfinex","ETHUSD",1740261912052,0.7925,2775.3,2775.0,0.256]
["bitfinex","ETHUSD",1740261912364,0.7925,2775.3,2775.0,3.85959]
["bitfinex","ETHUSD",1740261912741,0.7925,2775.3,2775.0,0.256]
["bitfinex","ETHUSD",1740261912942,0.7925,2775.3,2774.9,5.39]
["bitfinex","ETHUSD",1740261913266,0.7925,2775.1,2774.6,0.256]
["bitfinex","ETHUSD",1740261913559,4.39605,2775.1,2774.6,0.256]
["bitfinex","ETHUSD",1740261913724,3.60362,2775.0,2774.6,0.256]
["bitfinex","ETHUSD",1740261914126,7.20761,2774.9,2774.6,0.256]
["bitfinex","ETHUSD",1740261914351,0.8241,2774.8,2774.6,0.256]
["bitfinex","ETHUSD",1740261914741,0.8241,2774.8,2774.2,3.1051203]
["bitfinex","ETHUSD",1740261914936,3.60349,2775.1,2774.3,0.256]
["bitfinex","ETHUSD",1740261915142,0.8241,2775.0,2774.4,5.22978567]
["bitfinex","ETHUSD",1740261915442,0.8241,2775.0,2774.5,0.54857857]
["bitfinex","ETHUSD",1740261915636,0.8241,2775.0,2774.7,3.60389]
["bitfinex","ETHUSD",1740261916043,0.8241,2775.3,2774.8,3.60375]
["bitfinex","ETHUSD",1740261916651,0.8241,2775.3,2775.0,3.60355]
["bitfinex","ETHUSD",1740261917159,0.8241,2775.3,2774.9,0.7663]
["bitfinex","ETHUSD",1740261918446,0.8241,2775.3,2774.8,3.60377]
["bitfinex","ETHUSD",1740261918771,0.8241,2775.3,2774.7,6.1563]
["bitfinex","ETHUSD",1740261918942,0.8241,2775.3,2774.9,3.60364]
["bitfinex","ETHUSD",1740261919872,0.1308315,2776.1,2775.1,2.39179567]
["bitfinex","ETHUSD",1740261920052,3.7330815,2776.1,2775.6,2.39179567]
["bitfinex","ETHUSD",1740261920233,3.7330215,2776.1,2775.4,5.99476567]
["bitfinex","ETHUSD",1740261920574,3.60232,2776.0,2775.4,5.99476567]
["bitfinex","ETHUSD",1740261921175,2.44959567,2775.9,2775.2,5.39]
["bitfinex","ETHUSD",1740261921338,3.60289,2775.6,2775.3,0.256]
["bitfinex","ETHUSD",1740261921538,4.42675,2775.8,2775.3,0.256]
["bitfinex","ETHUSD",1740261921865,0.8241,2775.8,2775.3,0.256]
["bitfinex","ETHUSD",1740261922074,0.8241,2775.8,2775.3,3.85916]
["bitfinex","ETHUSD",1740261923671,0.9549315,2776.1,2775.4,0.7663]
["bitfinex","ETHUSD",1740261923836,0.1308315,2776.1,2775.8,3.60247]
["bitfinex","ETHUSD",1740261924047,0.1308315,2776.1,2775.8,10.479292]
["bitfinex","ETHUSD",1740261924473,0.1308315,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1740261924843,0.1308315,2776.1,2775.8,10.479292]
["bitfinex","ETHUSD",1740261925144,0.1308315,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1740261925466,0.1308315,2776.1,2776.0,4.3686]
["bitfinex","ETHUSD",1740261925781,0.1308315,2776.1,2776.0,6.11134403]
["bitfinex","ETHUSD",1740261929985,0.1308315,2776.1,2776.0,11.50134403]
["bitfinex","ETHUSD",1740261930799,0.1308315,2776.1,2776.0,11.75734403]
["bitfinex","ETHUSD",1740261931449,0.1308315,2776.1,2776.0,7.13274403]
["bitfinex","ETHUSD",1740261931651,0.1308315,2776.1,2776.0,5.39]
["bitfinex","ETHUSD",1740261931967,0.1308315,2776.1,2776.0,8.9923]
["bitfinex","ETHUSD",1740261934602,0.1308315,2776.1,2776.0,9.2483]
["bitfinex","ETHUSD",1740261936796,0.1308315,2776.1,2776.0,5.646]
["bitfinex","ETHUSD",1740261937732,0.1308315,2776.1,2776.0,9.2483]
["bitfinex","ETHUSD",1740261937866,0.1308315,2776.1,2776.0,10.6828532]
["bitfinex","ETHUSD",1740261938067,0.1308315,2776.1,2776.0,7.0805532]
["bitfinex","ETHUSD",1740261939826,0.1308315,2776.1,2776.0,11.4432532]
["bitfinex","ETHUSD",1740261942103,0.1308315,2776.1,2776.0,7.0805532]
["bitfinex","ETHUSD",1740261942537,0.1308315,2776.1,2776.0,10.6828532]
["bitfinex","ETHUSD",1740261943851,0.1308315,2776.1,2776.0,11.4432532]
["bitfinex","ETHUSD",1740261947832,0.1308315,2776.1,2776.0,20.3432532]
["bitfinex","ETHUSD",1740261956282,0.1308315,2776.1,2776.0,20.0872532]
["bitfinex","ETHUSD",1740261956443,0.1308315,2776.1,2776.0,20.3432532]
["bitfinex","ETHUSD",1740261958673,0.1308315,2776.1,2776.0,23.58495058]
["bitfinex","ETHUSD",1740261960580,0.1308315,2776.1,2776.0,17.34540189]
["bitfinex","ETHUSD",1740261960778,0.1308315,2776.1,2776.0,15.9805532]
["bitfinex","ETHUSD",1740261962252,4.5206015,2776.1,2776.0,14.29]
["bitfinex","ETHUSD",1740261962595,0.9184315,2776.1,2776.0,14.29]
["bitfinex","ETHUSD",1740261962742,4.5206015,2776.1,2776.0,14.29]
["bitfinex","ETHUSD",1740261962938,0.9184315,2776.1,2776.0,14.29]
["bitfinex","ETHUSD",1740261965643,0.9184315,2776.1,2775.8,3.60255]
["bitfinex","ETHUSD",1740261965644,0.9184315,2776.1,2775.9,3.60241]
["bitfinex","ETHUSD",1740261965868,0.9184315,2776.1,2775.9,5.058719]
["bitfinex","ETHUSD",1740261966478,3.7330815,2776.1,2775.6,6.3770622]
["bitfinex","ETHUSD",1740261966677,0.7876,2776.0,2775.7,3.60266]
["bitfinex","ETHUSD",1740261966878,0.7876,2776.0,2775.9,3.60243]
["bitfinex","ETHUSD",1740261967252,0.7876,2776.0,2775.9,4.322939]
["bitfinex","ETHUSD",1740261969690,0.1308315,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1740261971607,0.1308315,2776.1,2776.0,8.9923]
["bitfinex","ETHUSD",1740261973194,0.1308315,2776.1,2776.0,9.8152]
["bitfinex","ETHUSD",1740261973364,1e-08,2776.1,2776.0,9.8152]
["bitfinex","ETHUSD",1740261973564,1e-08,2776.1,2776.0,11.56347518]
["bitfinex","ETHUSD",1740261975096,1e-08,2776.1,2776.0,12.27854414]
["bitfinex","ETHUSD",1740261976198,1e-08,2776.1,2776.0,11.45564414]
["bitfinex","ETHUSD",1740261977417,0.78530001,2776.1,2776.0,7.13827518]
["bitfinex","ETHUSD",1740261977568,0.78530001,2776.1,2776.0,5.39]
["bitfinex","ETHUSD",1740261979681,4.38747001,2776.1,2776.0,5.39]
["bitfinex","ETHUSD",1740261979996,3.60303,2775.5,2775.3,5.647]
["bitfinex","ETHUSD",1740261980362,4.38838,2775.4,2775.1,5.39]
["bitfinex","ETHUSD",1740261980566,0.7853,2775.4,2775.1,6.6648]
["bitfinex","ETHUSD",1740261980808,4.38839,2775.4,2775.1,6.6648]
["bitfinex","ETHUSD",1740261981879,0.7853,2775.4,2775.1,6.6648]
["bitfinex","ETHUSD",1740261983672,0.7853,2775.4,2775.1,5.39]
["bitfinex","ETHUSD",1740261984111,0.7853,2775.4,2775.0,7.358]
["bitfinex","ETHUSD",1740261984314,0.7853,2775.1,2775.0,7.358]
["bitfinex","ETHUSD",1740261984495,4.38877,2775.1,2775.0,7.358]
["bitfinex","ETHUSD",1740261986111,0.7853,2775.1,2775.0,7.358]
["bitfinex","ETHUSD",1740261987193,1.224167,2775.1,2775.0,7.358]
["bitfinex","ETHUSD",1740261987504,4.827637,2775.1,2774.7,0.257]
["bitfinex","ETHUSD",1740261987709,4.38877,2775.1,2774.7,0.257]
["bitfinex","ETHUSD",1740261988909,0.7853,2775.1,2774.7,0.257]
["bitfinex","ETHUSD",1740261989109,4.38878,2775.1,2774.7,0.257]
["bitfinex","ETHUSD",1740261989516,4.42128,2775.0,2774.7,0.257]
["bitfinex","ETHUSD",1740261989896,3.60383,2774.9,2774.7,0.257]
["bitfinex","ETHUSD",1740261990084,0.8176,2775.0,2774.7,0.257]
["bitfinex","ETHUSD",1740261992116,4.42122,2775.0,2774.7,0.257]
["bitfinex","ETHUSD",1740261992411,0.8176,2774.9,2774.3,0.73882912]
["bitfinex","ETHUSD",1740261992575,0.8176,2774.5,2774.2,5.647]
["bitfinex","ETHUSD",1740261992775,3.60447,2774.4,2774.2,6.12283764]
["bitfinex","ETHUSD",1740261993018,3.60447,2774.4,2773.9,0.257]
["bitfinex","ETHUSD",1740261993385,7.20953,2774.2,2773.9,0.257]
["bitfinex","ETHUSD",1740261993596,0.8043,2774.0,2773.9,0.257]
["bitfinex","ETHUSD",1740261994616,4.4092,2774.0,2773.8,5.39]
["bitfinex","ETHUSD",1740261995493,4.4092,2774.0,2773.6,8.0858632]
["bitfinex","ETHUSD",1740261995494,4.40926,2774.0,2773.6,8.0858632]
["bitfinex","ETHUSD",1740261995679,3.60503,2773.9,2773.6,8.0858632]
["bitfinex","ETHUSD",1740261996190,0.8043,2774.0,2773.6,8.0858632]
["bitfinex","ETHUSD",1740261997019,0.8043,2774.0,2773.6,7.36]
["bitfinex","ETHUSD",1740261997318,0.8043,2774.0,2773.6,8.096]
["bitfinex","ETHUSD",1740261997611,0.8043,2774.0,2773.7,3.60529]
["bitfinex","ETHUSD",1740261999324,0.8043,2774.0,2773.6,8.096]
["bitfinex","ETHUSD",1740262000425,0.8043,2774.0,2773.6,11.70141]
["bitfinex","ETHUSD",1740262001614,0.8043,2774.0,2773.7,3.60528]
["bitfinex","ETHUSD",1740262002624,0.8043,2774.0,2773.6,11.70141]
["bitfinex","ETHUSD",1740262003299,0.8043,2774.0,2773.7,3.60522]
["bitfinex","ETHUSD",1740262003504,0.7926,2774.7,2774.2,3.60461]
["bitfinex","ETHUSD",1740262003891,0.7926,2774.7,2774.4,3.60436]
["bitfinex","ETHUSD",1740262004222,0.7926,2775.1,2774.4,5.39]
["bitfinex","ETHUSD",1740262004428,0.7926,2775.1,2774.5,0.539]
["bitfinex","ETHUSD",1740262004597,4.39609,2775.1,2774.4,12.59858]
["bitfinex","ETHUSD",1740262004924,4.39609,2775.1,2774.4,8.99428]
["bitfinex","ETHUSD",1740262005734,0.7926,2774.9,2774.4,8.99428]
["bitfinex","ETHUSD",1740262006675,4.39634,2774.9,2774.4,5.39]
["bitfinex","ETHUSD",1740262007373,0.7926,2774.9,2774.5,3.60423]
["bitfinex","ETHUSD",1740262007875,0.7926,2774.9,2774.7,3.60396]
["bitfinex","ETHUSD",1740262009769,0.7926,2774.9,2774.5,4.93794076]
["bitfinex","ETHUSD",1740262010272,0.7926,2774.9,2774.5,10.32794076]
["bitfinex","ETHUSD",1740262011869,0.7926,2774.9,2774.6,3.60408]
["bitfinex","ETHUSD",1740262012160,0.7926,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1740262012361,0.7926,2774.9,2774.8,0.360386]
["bitfinex","ETHUSD",1740262015244,0.7926,2774.9,2774.5,10.32796076]
["bitfinex","ETHUSD",1740262015677,4.3964,2774.9,2774.5,5.39]
["bitfinex","ETHUSD",1740262016077,0.7926,2774.9,2774.3,4.60034763]
["bitfinex","ETHUSD",1740262016378,0.7926,2774.9,2774.5,3.60423]
["bitfinex","ETHUSD",1740262017580,0.8049,2775.1,2774.8,3.60386]
["bitfinex","ETHUSD",1740262017962,0.8049,2775.1,2774.6,7.20802]
["bitfinex","ETHUSD",1740262018149,0.8049,2775.1,2774.7,3.60399]
["bitfinex","ETHUSD",1740262020099,3.60312,2775.4,2774.3,4.34341763]
["bitfinex","ETHUSD",1740262020301,0.8049,2774.7,2774.4,0.257]
["bitfinex","ETHUSD",1740262020905,0.8049,2774.7,2774.2,3.60454]
["bitfinex","ETHUSD",1740262021105,4.40896,2774.7,2774.3,0.257]
["bitfinex","ETHUSD",1740262022267,0.8049,2774.7,2774.3,0.257]
["bitfinex","ETHUSD",1740262022504,0.8049,2774.7,2774.3,3.86149]
["bitfinex","ETHUSD",1740262022800,0.8049,2774.7,2774.4,3.60437]
["bitfinex","ETHUSD",1740262023000,0.8049,2774.7,2774.4,3.60429]
["bitfinex","ETHUSD",1740262023453,0.8049,2774.7,2774.3,0.81883285]
["bitfinex","ETHUSD",1740262023652,0.8049,2774.7,2774.3,4.42333285]
["bitfinex","ETHUSD",1740262024100,0.8049,2774.7,2774.3,0.81883285]
["bitfinex","ETHUSD",1740262024272,0.8049,2774.7,2774.4,3.60433]
["bitfinex","ETHUSD",1740262024473,0.8049,2774.7,2774.4,3.6043]
["bitfinex","ETHUSD",1740262025355,0.8049,2774.7,2774.3,0.81883285]
["bitfinex","ETHUSD",1740262026084,0.8049,2774.7,2774.4,3.60437]
["bitfinex","ETHUSD",1740262026804,0.8049,2774.7,2774.3,0.81883285]
["bitfinex","ETHUSD",1740262027098,0.8049,2774.7,2774.3,4.42332285]
["bitfinex","ETHUSD",1740262028301,0.8049,2774.7,2774.3,0.81883285]
["bitfinex","ETHUSD",1740262028504,0.8049,2774.7,2774.2,4.58384845]
["bitfinex","ETHUSD",1740262028705,0.8049,2774.7,2774.3,3.60449]
["bitfinex","ETHUSD",1740262032020,0.8049,2774.7,2774.2,4.58384845]
["bitfinex","ETHUSD",1740262032200,0.8049,2774.7,2774.4,7.20866]
["bitfinex","ETHUSD",1740262032518,0.8049,2774.7,2774.4,3.6043]
["bitfinex","ETHUSD",1740262034521,4.40897,2774.7,2774.2,0.97931845]
["bitfinex","ETHUSD",1740262034691,3.60415,2774.6,2774.2,0.97931845]
["bitfinex","ETHUSD",1740262035122,0.7552,2774.5,2774.2,0.97931845]
["bitfinex","ETHUSD",1740262036619,0.7552,2774.5,2774.2,1.9767183]
["bitfinex","ETHUSD",1740262038945,0.7552,2774.5,2774.2,1.7197183]
["bitfinex","ETHUSD",1740262040820,0.7552,2774.5,2774.0,5.39]
["bitfinex","ETHUSD",1740262040821,4.35972,2774.3,2774.0,5.39]
["bitfinex","ETHUSD",1740262041129,0.7552,2774.3,2774.0,5.39]
["bitfinex","ETHUSD",1740262041705,4.35997,2774.1,2774.0,5.39]
["bitfinex","ETHUSD",1740262041908,0.7552,2774.1,2773.7,0.257]
["bitfinex","ETHUSD",1740262042209,0.7552,2774.1,2773.7,3.86228]
["bitfinex","ETHUSD",1740262042549,4.36002,2774.1,2773.7,0.96269805]
["bitfinex","ETHUSD",1740262042710,0.7552,2774.0,2773.7,0.70569805]
["bitfinex","ETHUSD",1740262042913,3.60516,2773.8,2773.3,7.363]
["bitfinex","ETHUSD",1740262043204,0.7552,2773.6,2773.3,7.62]
["bitfinex","ETHUSD",1740262043818,0.7552,2773.6,2773.3,7.363]
["bitfinex","ETHUSD",1740262050153,4.36071,2773.6,2773.3,7.363]
["bitfinex","ETHUSD",1740262050310,5.157313,2773.6,2773.3,7.363]
["bitfinex","ETHUSD",1740262050512,3.60557,2773.5,2773.3,7.363]
["bitfinex","ETHUSD",1740262051122,7.21122,2773.5,2773.3,7.363]
["bitfinex","ETHUSD",1740262051318,3.60568,2773.4,2773.3,7.363]
["bitfinex","ETHUSD",1740262051631,4.38508,2773.4,2773.3,7.363]
["bitfinex","ETHUSD",1740262052240,4.38508,2773.4,2772.9,0.257]
["bitfinex","ETHUSD",1740262052762,0.7794,2773.4,2772.9,3.8633]
["bitfinex","ETHUSD",1740262052928,0.7794,2773.4,2772.9,2.53261184]
["bitfinex","ETHUSD",1740262053431,0.7794,2773.4,2772.9,2.53161184]
["bitfinex","ETHUSD",1740262054134,0.7794,2773.4,2772.9,6.13793184]
["bitfinex","ETHUSD",1740262055765,0.7794,2773.4,2772.9,2.53161184]
["bitfinex","ETHUSD",1740262055957,0.7794,2773.4,2772.9,0.256]
["bitfinex","ETHUSD",1740262056173,4.38508,2773.4,2772.9,0.256]
["bitfinex","ETHUSD",1740262056732,3.60581,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262057637,0.7952,2773.1,2772.9,0.256]
["bitfinex","ETHUSD",1740262060058,6.60495,2774.0,2773.0,0.7933]
["bitfinex","ETHUSD",1740262060059,0.7952,2773.7,2773.0,0.7933]
["bitfinex","ETHUSD",1740262060249,0.7952,2773.7,2773.0,13.13406277]
["bitfinex","ETHUSD",1740262060574,0.7952,2773.7,2773.5,3.60547]
["bitfinex","ETHUSD",1740262060779,0.7952,2773.7,2773.3,3.60576]
["bitfinex","ETHUSD",1740262060950,0.7952,2773.7,2773.3,3.60571]
["bitfinex","ETHUSD",1740262061152,0.7952,2773.7,2773.4,3.60566]
["bitfinex","ETHUSD",1740262061448,0.7952,2774.0,2773.4,3.60566]
["bitfinex","ETHUSD",1740262066465,0.7952,2774.0,2773.5,3.60549]
["bitfinex","ETHUSD",1740262066664,0.7952,2774.0,2773.5,1.153849]
["bitfinex","ETHUSD",1740262066880,0.7952,2774.0,2773.7,3.60518]
["bitfinex","ETHUSD",1740262068761,0.7952,2774.0,2773.5,4.39876]
["bitfinex","ETHUSD",1740262069587,0.7952,2774.0,2773.5,9.78876]
["bitfinex","ETHUSD",1740262070788,0.7952,2774.0,2773.5,13.39422]
["bitfinex","ETHUSD",1740262071297,0.7952,2774.0,2773.5,5.39]
["bitfinex","ETHUSD",1740262071499,3.60524,2773.8,2773.5,5.647]
["bitfinex","ETHUSD",1740262071659,0.7842,2773.7,2773.5,5.647]
["bitfinex","ETHUSD",1740262072098,0.7842,2773.7,2773.5,5.39]
["bitfinex","ETHUSD",1740262073562,4.3895,2773.7,2773.5,5.39]
["bitfinex","ETHUSD",1740262073986,0.7842,2773.7,2773.5,5.39]
["bitfinex","ETHUSD",1740262074665,4.3895,2773.7,2773.5,5.39]
["bitfinex","ETHUSD",1740262075161,0.7842,2773.7,2773.5,5.39]
["bitfinex","ETHUSD",1740262075606,0.7842,2773.7,2773.3,0.256]
["bitfinex","ETHUSD",1740262080794,3.6055,2773.6,2773.2,6.09991944]
["bitfinex","ETHUSD",1740262080998,3.6055,2773.6,2773.2,5.646]
["bitfinex","ETHUSD",1740262081374,0.7842,2773.7,2773.2,9.25193]
["bitfinex","ETHUSD",1740262081576,0.7842,2773.7,2773.2,3.86193]
["bitfinex","ETHUSD",1740262082422,0.7842,2773.7,2773.3,3.60578]
["bitfinex","ETHUSD",1740262082621,0.7842,2773.7,2773.2,0.256]
["bitfinex","ETHUSD",1740262082996,0.8016,2773.6,2773.0,0.26487315]
["bitfinex","ETHUSD",1740262083200,4.40707,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262083535,3.60557,2773.5,2773.1,0.256]
["bitfinex","ETHUSD",1740262083835,0.8016,2773.4,2773.1,0.256]
["bitfinex","ETHUSD",1740262084511,0.8016,2773.4,2773.1,3.86206]
["bitfinex","ETHUSD",1740262084716,0.8016,2773.4,2773.1,5.17437432]
["bitfinex","ETHUSD",1740262087834,0.8016,2773.4,2773.1,0.256]
["bitfinex","ETHUSD",1740262099246,0.8016,2773.4,2772.9,10.89417916]
["bitfinex","ETHUSD",1740262099453,0.8016,2773.4,2773.0,0.256]
["bitfinex","ETHUSD",1740262100755,0.8016,2773.4,2772.9,10.62108063]
["bitfinex","ETHUSD",1740262100933,0.8016,2773.4,2773.0,0.256]
["bitfinex","ETHUSD",1740262104560,0.8016,2773.4,2773.0,3.86219]
["bitfinex","ETHUSD",1740262106137,0.8016,2773.4,2773.3,0.71129374]
["bitfinex","ETHUSD",1740262108045,0.7557,2774.0,2773.4,3.60557]
["bitfinex","ETHUSD",1740262108762,0.8299,2773.9,2773.3,0.71129374]
["bitfinex","ETHUSD",1740262108961,3.60562,2773.5,2773.0,0.256]
["bitfinex","ETHUSD",1740262109269,4.43535,2773.6,2773.0,3.86211]
["bitfinex","ETHUSD",1740262110069,4.43535,2773.6,2773.0,7.46823]
["bitfinex","ETHUSD",1740262110268,4.43535,2773.6,2773.0,3.86211]
["bitfinex","ETHUSD",1740262110432,4.43535,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1740262110633,4.43535,2773.6,2773.0,3.86211]
["bitfinex","ETHUSD",1740262110834,4.43535,2773.6,2773.0,7.46821]
["bitfinex","ETHUSD",1740262111033,4.43535,2773.6,2773.0,3.8621]
["bitfinex","ETHUSD",1740262111269,4.43535,2773.6,2773.0,7.4682]
["bitfinex","ETHUSD",1740262111771,4.43535,2773.6,2773.0,7.46821]
["bitfinex","ETHUSD",1740262112445,4.43535,2773.6,2773.0,3.8621]
["bitfinex","ETHUSD",1740262112829,0.8299,2773.6,2773.2,4.31630932]
["bitfinex","ETHUSD",1740262118376,1.3139,2774.1,2773.4,3.6056]
["bitfinex","ETHUSD",1740262118672,0.7639,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1740262118870,0.7639,2773.9,2773.2,0.71049932]
["bitfinex","ETHUSD",1740262119061,0.7639,2773.9,2773.4,3.60564]
["bitfinex","ETHUSD",1740262119465,1.255784,2773.9,2773.4,3.60564]
["bitfinex","ETHUSD",1740262120988,0.7639,2773.9,2773.4,0.7749]
["bitfinex","ETHUSD",1740262121193,0.7639,2773.9,2773.6,3.60534]
["bitfinex","ETHUSD",1740262123588,1.62486063,2774.5,2773.6,3.60534]
["bitfinex","ETHUSD",1740262123787,0.7639,2774.2,2773.9,3.60501]
["bitfinex","ETHUSD",1740262125894,0.7639,2774.2,2773.7,3.60523]
["bitfinex","ETHUSD",1740262126097,0.7639,2774.2,2773.7,7.21041]
["bitfinex","ETHUSD",1740262126393,3.7639,2774.2,2773.7,7.21041]
["bitfinex","ETHUSD",1740262127799,3.7639,2774.2,2773.8,0.7749]
["bitfinex","ETHUSD",1740262128898,3.7639,2774.2,2773.7,7.2104]
["bitfinex","ETHUSD",1740262129906,3.7639,2774.2,2773.7,3.60518]
["bitfinex","ETHUSD",1740262130202,3.7639,2774.2,2773.8,3.60513]
["bitfinex","ETHUSD",1740262130906,3.7639,2774.2,2773.7,3.60518]
["bitfinex","ETHUSD",1740262131281,4.36862,2774.2,2773.6,9.82074]
["bitfinex","ETHUSD",1740262131488,3.0,2774.1,2773.6,8.99534]
["bitfinex","ETHUSD",1740262131697,3.0,2774.1,2773.7,3.60526]
["bitfinex","ETHUSD",1740262133906,6.60478,2774.1,2773.6,8.99539]
["bitfinex","ETHUSD",1740262134102,3.0,2774.1,2773.7,3.60527]
["bitfinex","ETHUSD",1740262134323,3.0,2774.1,2773.8,3.60508]
["bitfinex","ETHUSD",1740262134503,0.7639,2774.2,2773.7,0.7612]
["bitfinex","ETHUSD",1740262134720,0.7639,2774.2,2773.9,3.605]
["bitfinex","ETHUSD",1740262135293,0.7639,2774.2,2773.8,0.899527]
["bitfinex","ETHUSD",1740262135510,0.7639,2774.2,2773.8,4.504677]
["bitfinex","ETHUSD",1740262137014,4.36854,2774.2,2773.7,4.36637]
["bitfinex","ETHUSD",1740262137221,7.97326,2774.2,2773.7,3.60517]
["bitfinex","ETHUSD",1740262137517,7.97326,2774.2,2773.6,5.39]
["bitfinex","ETHUSD",1740262137518,4.36854,2774.2,2773.6,8.99534]
["bitfinex","ETHUSD",1740262137828,7.97328,2774.2,2773.6,8.99534]
["bitfinex","ETHUSD",1740262138159,4.36854,2774.2,2773.6,8.99534]
["bitfinex","ETHUSD",1740262138689,4.36854,2774.2,2773.6,9.54170789]
["bitfinex","ETHUSD",1740262140523,4.36854,2774.2,2773.6,5.93636789]
["bitfinex","ETHUSD",1740262140724,3.60479,2774.1,2773.6,5.93636789]
["bitfinex","ETHUSD",1740262140924,7.97326,2774.2,2773.6,9.54175789]
["bitfinex","ETHUSD",1740262141720,4.36854,2774.2,2773.6,5.93636789]
["bitfinex","ETHUSD",1740262141939,0.7755,2773.8,2773.6,5.39]
["bitfinex","ETHUSD",1740262142222,0.7755,2773.3,2773.0,0.256]
["bitfinex","ETHUSD",1740262145394,0.7755,2773.3,2773.0,3.86217]
["bitfinex","ETHUSD",1740262145727,0.7755,2773.3,2773.1,3.60605]
["bitfinex","ETHUSD",1740262145914,0.7755,2773.3,2773.0,3.86217]
["bitfinex","ETHUSD",1740262146114,0.7755,2773.3,2773.0,5.31051306]
["bitfinex","ETHUSD",1740262148109,0.7755,2773.3,2773.0,5.05445306]
["bitfinex","ETHUSD",1740262150798,0.7657,2773.6,2773.2,3.60594]
["bitfinex","ETHUSD",1740262151041,0.7657,2773.6,2773.4,3.6056]
["bitfinex","ETHUSD",1740262151240,0.7657,2774.0,2773.6,3.60538]
["bitfinex","ETHUSD",1740262151541,2.010658,2774.0,2773.6,3.60538]
["bitfinex","ETHUSD",1740262151697,0.7657,2774.0,2773.8,3.60505]
["bitfinex","ETHUSD",1740262151903,0.7657,2774.0,2773.4,0.8267]
["bitfinex","ETHUSD",1740262152220,0.7657,2774.0,2773.4,0.70857241]
["bitfinex","ETHUSD",1740262152406,4.37068,2774.0,2773.4,3.6056]
["bitfinex","ETHUSD",1740262152601,4.37068,2774.0,2773.3,5.23055063]
["bitfinex","ETHUSD",1740262152798,0.7657,2773.9,2773.3,3.60569]
["bitfinex","ETHUSD",1740262153015,0.7657,2773.9,2773.1,11.44757063]
["bitfinex","ETHUSD",1740262153016,0.7657,2773.6,2773.4,0.256]
["bitfinex","ETHUSD",1740262153221,0.7657,2773.6,2773.1,12.85795]
["bitfinex","ETHUSD",1740262153556,0.7657,2773.6,2773.2,3.60585]
["bitfinex","ETHUSD",1740262154930,0.7657,2773.6,2773.1,9.25197]
["bitfinex","ETHUSD",1740262155131,0.7657,2773.6,2773.1,5.646]
["bitfinex","ETHUSD",1740262155338,0.7772,2773.6,2773.1,5.646]
["bitfinex","ETHUSD",1740262155749,4.38269,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262155954,5.481476,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262156648,1.875986,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262156851,1.875986,2773.6,2773.1,7.46794]
["bitfinex","ETHUSD",1740262157767,1.875986,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262157768,0.7772,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262158068,0.7772,2773.6,2773.3,3.60571]
["bitfinex","ETHUSD",1740262159763,4.3827,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262160127,0.7772,2773.6,2773.1,1.88086063]
["bitfinex","ETHUSD",1740262160860,0.7772,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262161154,0.7772,2773.6,2773.3,3.60573]
["bitfinex","ETHUSD",1740262162459,0.7772,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1740262163334,0.7772,2773.6,2773.1,3.86201]
["bitfinex","ETHUSD",1740262163550,0.7772,2773.6,2773.1,7.468]
["bitfinex","ETHUSD",1740262163832,0.7772,2773.6,2773.2,3.60589]
["bitfinex","ETHUSD",1740262166532,0.7772,2773.6,2773.3,3.60572]
["bitfinex","ETHUSD",1740262167363,0.7772,2773.6,2773.2,3.60589]
["bitfinex","ETHUSD",1740262167732,0.7772,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262167935,4.38264,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262169571,4.38264,2773.6,2773.1,3.86206]
["bitfinex","ETHUSD",1740262172865,7.98818,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262173043,4.38264,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262178147,3.60557,2773.5,2773.1,0.256]
["bitfinex","ETHUSD",1740262180876,0.7772,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262181173,7.98814,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262181380,4.38263,2773.6,2773.1,0.256]
["bitfinex","ETHUSD",1740262182247,4.38263,2773.6,2773.1,3.86204]
["bitfinex","ETHUSD",1740262182977,0.7772,2773.6,2773.1,3.86204]
["bitfinex","ETHUSD",1740262196666,4.38265,2773.6,2773.1,3.86204]
["bitfinex","ETHUSD",1740262197904,3.60574,2773.4,2773.1,0.256]
["bitfinex","ETHUSD",1740262198073,0.7791,2773.3,2773.1,0.256]
["bitfinex","ETHUSD",1740262199588,0.7791,2773.3,2773.0,3.86219]
["bitfinex","ETHUSD",1740262203301,0.7791,2773.3,2773.0,0.256]
["bitfinex","ETHUSD",1740262208314,0.7791,2773.3,2773.0,3.86216]
["bitfinex","ETHUSD",1740262211515,0.7791,2773.3,2773.0,0.256]
["bitfinex","ETHUSD",1740262215543,0.7791,2773.3,2772.7,5.84131439]
["bitfinex","ETHUSD",1740262215683,3.60646,2772.8,2772.7,5.84131439]
["bitfinex","ETHUSD",1740262216002,4.36656,2772.8,2772.7,5.84131439]
["bitfinex","ETHUSD",1740262216206,0.7601,2772.5,2772.2,7.622]
["bitfinex","ETHUSD",1740262216714,4.367,2772.5,2772.2,7.366]
["bitfinex","ETHUSD",1740262216883,0.7601,2772.5,2772.2,7.366]
["bitfinex","ETHUSD",1740262219118,0.7601,2772.7,2772.6,3.60664]
["bitfinex","ETHUSD",1740262219319,0.7601,2773.2,2772.6,5.23134244]
["bitfinex","ETHUSD",1740262219484,0.7601,2773.0,2772.6,1.62470244]
["bitfinex","ETHUSD",1740262219692,0.7601,2773.0,2772.4,5.23167244]
["bitfinex","ETHUSD",1740262219904,0.7601,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1740262221116,0.7601,2773.0,2772.5,8.99683]
["bitfinex","ETHUSD",1740262223312,0.7601,2773.0,2772.6,1.62470244]
["bitfinex","ETHUSD",1740262223713,0.7601,2773.0,2772.6,5.23140244]
["bitfinex","ETHUSD",1740262224706,0.7601,2773.0,2772.6,1.62470244]
["bitfinex","ETHUSD",1740262228296,0.7601,2773.0,2772.6,5.23140244]
["bitfinex","ETHUSD",1740262229098,0.7601,2773.0,2772.6,1.62470244]
["bitfinex","ETHUSD",1740262230107,0.7601,2773.0,2772.5,8.99682]
["bitfinex","ETHUSD",1740262230603,0.7601,2773.0,2772.5,5.39]
["bitfinex","ETHUSD",1740262230810,0.7678,2772.8,2772.6,0.256]
["bitfinex","ETHUSD",1740262232347,0.04518089,2772.7,2772.6,0.256]
["bitfinex","ETHUSD",1740262232707,0.7678,2772.8,2772.6,0.256]
["bitfinex","ETHUSD",1740262232907,0.0465416,2772.7,2772.6,0.256]
["bitfinex","ETHUSD",1740262233312,0.7678,2772.8,2772.6,0.256]
["bitfinex","ETHUSD",1740262233551,0.0465416,2772.7,2772.6,0.256]
["bitfinex","ETHUSD",1740262233924,0.7678,2772.8,2772.6,0.256]
["bitfinex","ETHUSD",1740262234126,0.0465416,2772.7,2772.6,0.256]
["bitfinex","ETHUSD",1740262234650,0.7678,2772.8,2772.6,0.256]
["bitfinex","ETHUSD",1740262234849,0.0465416,2772.7,2772.6,0.256]
["bitfinex","ETHUSD",1740262235050,0.7678,2772.8,2772.6,0.256]
["bitfinex","ETHUSD",1740262235246,0.0465416,2772.7,2772.6,0.256]
["bitfinex","ETHUSD",1740262235553,0.7678,2772.8,2772.6,0.256]
["bitfinex","ETHUSD",1740262235730,0.0465416,2772.7,2772.6,0.256]
["bitfinex","ETHUSD",1740262236118,0.7678,2772.8,2772.6,0.256]
["bitfinex","ETHUSD",1740262236422,0.0465416,2772.7,2772.6,0.256]
["bitfinex","ETHUSD",1740262236622,0.7678,2772.8,2772.6,0.256]
["bitfinex","ETHUSD",1740262236850,0.04653008,2772.7,2772.6,0.256]
["bitfinex","ETHUSD",1740262237156,0.7678,2772.8,2772.6,0.256]
["bitfinex","ETHUSD",1740262237454,0.04653008,2772.7,2772.6,0.256]
["bitfinex","ETHUSD",1740262237753,0.7678,2772.8,2772.6,0.256]
["bitfinex","ETHUSD",1740262237951,0.04653008,2772.7,2772.6,0.256]
["bitfinex","ETHUSD",1740262238341,0.7678,2772.8,2772.6,0.256]
["bitfinex","ETHUSD",1740262238548,0.04653008,2772.7,2772.6,0.256]
["bitfinex","ETHUSD",1740262239049,0.04653008,2772.7,2772.6,4.41146324]
["bitfinex","ETHUSD",1740262239240,8.84516,2773.8,2772.6,1.61294324]
["bitfinex","ETHUSD",1740262239241,0.7835,2773.0,2772.6,1.61294324]
["bitfinex","ETHUSD",1740262239436,0.7835,2773.0,2772.7,3.6065]
["bitfinex","ETHUSD",1740262239644,0.04675739,2772.9,2772.7,3.6065]
["bitfinex","ETHUSD",1740262240649,0.04675739,2772.9,2772.6,0.256]
["bitfinex","ETHUSD",1740262242062,0.04675739,2772.9,2772.6,3.86269]
["bitfinex","ETHUSD",1740262243226,0.04675739,2772.9,2772.7,3.60658]
["bitfinex","ETHUSD",1740262248927,0.7835,2773.0,2772.7,3.60658]
["bitfinex","ETHUSD",1740262249135,0.04673012,2772.8,2772.7,3.60658]
["bitfinex","ETHUSD",1740262249363,0.7835,2773.0,2772.7,3.60658]
["bitfinex","ETHUSD",1740262249568,0.04673012,2772.8,2772.7,3.60658]
["bitfinex","ETHUSD",1740262250061,0.7835,2773.0,2772.7,3.60658]
["bitfinex","ETHUSD",1740262250228,0.04684377,2772.9,2772.7,3.60658]
["bitfinex","ETHUSD",1740262250429,0.04684377,2772.9,2772.6,6.63623424]
["bitfinex","ETHUSD",1740262250833,0.7835,2773.0,2772.6,6.63623424]
["bitfinex","ETHUSD",1740262251855,0.04504516,2772.9,2772.6,6.63623424]
["bitfinex","ETHUSD",1740262252066,0.7835,2773.0,2772.6,6.63623424]
["bitfinex","ETHUSD",1740262252363,0.0450682,2772.9,2772.6,5.646]
["bitfinex","ETHUSD",1740262252664,0.7835,2773.0,2772.6,5.646]
["bitfinex","ETHUSD",1740262252866,0.04505668,2772.9,2772.6,5.646]
["bitfinex","ETHUSD",1740262253053,0.7835,2773.0,2772.6,5.646]
["bitfinex","ETHUSD",1740262253268,0.04505668,2772.9,2772.6,5.646]
["bitfinex","ETHUSD",1740262253457,0.7835,2773.0,2772.6,5.646]
["bitfinex","ETHUSD",1740262253656,0.04457732,2772.9,2772.6,5.646]
["bitfinex","ETHUSD",1740262253856,0.7835,2773.0,2772.6,5.646]
["bitfinex","ETHUSD",1740262254081,0.04457732,2772.9,2772.6,5.646]
["bitfinex","ETHUSD",1740262254388,3.65090732,2772.9,2772.6,5.646]
["bitfinex","ETHUSD",1740262256937,3.65090732,2772.9,2772.6,0.256]
["bitfinex","ETHUSD",1740262257768,0.04457732,2772.9,2772.6,0.256]
["bitfinex","ETHUSD",1740262259171,3.65094732,2772.9,2772.6,0.256]
["bitfinex","ETHUSD",1740262260978,0.04457732,2772.9,2772.6,0.256]
["bitfinex","ETHUSD",1740262263762,3.65101732,2772.9,2772.3,6.1238303]
["bitfinex","ETHUSD",1740262263966,3.65101732,2772.9,2772.4,0.256]
["bitfinex","ETHUSD",1740262268179,7.25742732,2772.9,2772.4,0.256]
["bitfinex","ETHUSD",1740262268354,3.65098732,2772.9,2772.4,0.256]
["bitfinex","ETHUSD",1740262268776,0.7947,2772.8,2772.4,0.256]
["bitfinex","ETHUSD",1740262269169,0.04481787,2772.7,2772.4,0.256]
["bitfinex","ETHUSD",1740262269553,0.7947,2772.8,2772.4,0.256]
["bitfinex","ETHUSD",1740262269756,0.04470421,2772.6,2772.4,0.256]
["bitfinex","ETHUSD",1740262269993,0.7947,2772.8,2772.4,0.256]
["bitfinex","ETHUSD",1740262270170,0.04459053,2772.5,2772.4,1.25428119]
["bitfinex","ETHUSD",1740262270366,3.6068,2772.6,2772.4,0.99828119]
["bitfinex","ETHUSD",1740262270687,3.6068,2772.6,2772.3,6.1238303]
["bitfinex","ETHUSD",1740262270688,4.44620053,2772.5,2772.3,5.39]
["bitfinex","ETHUSD",1740262272192,0.83929053,2772.5,2772.3,5.39]
["bitfinex","ETHUSD",1740262274573,3.60698,2772.4,2772.3,5.39]
["bitfinex","ETHUSD",1740262274763,3.60698,2772.4,2772.0,8.04540244]
["bitfinex","ETHUSD",1740262274764,7.21407,2772.4,2772.0,8.04540244]
["bitfinex","ETHUSD",1740262274957,3.65130433,2772.4,2772.0,8.04540244]
["bitfinex","ETHUSD",1740262275696,3.60733,2772.2,2772.0,5.39]
["bitfinex","ETHUSD",1740262275899,4.36593,2772.2,2772.0,5.39]
["bitfinex","ETHUSD",1740262276063,0.04401475,2772.1,2772.0,5.39]
["bitfinex","ETHUSD",1740262277371,3.65138475,2772.1,2772.0,5.39]
["bitfinex","ETHUSD",1740262277576,0.7586,2771.9,2771.7,0.256]
["bitfinex","ETHUSD",1740262277794,0.7586,2771.9,2771.6,1.62470244]
["bitfinex","ETHUSD",1740262278001,0.04368633,2772.1,2771.6,1.62470244]
["bitfinex","ETHUSD",1740262278002,0.04334516,2771.8,2771.6,5.23266244]
["bitfinex","ETHUSD",1740262278303,0.7586,2772.4,2771.7,3.60789]
["bitfinex","ETHUSD",1740262278499,0.04391374,2772.3,2771.9,1.62470244]
["bitfinex","ETHUSD",1740262279013,0.04391374,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1740262279293,0.7586,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1740262279496,0.04425479,2772.6,2772.2,3.60724]
["bitfinex","ETHUSD",1740262279864,0.04425479,2772.6,2772.2,3.60715]
["bitfinex","ETHUSD",1740262280092,0.04425479,2772.6,2772.1,5.23204244]
["bitfinex","ETHUSD",1740262281320,0.04425479,2772.6,2772.1,1.62470244]
["bitfinex","ETHUSD",1740262281822,6.65107479,2772.6,2772.1,1.62470244]
["bitfinex","ETHUSD",1740262281988,0.7586,2772.4,2772.1,1.62470244]
["bitfinex","ETHUSD",1740262282311,0.04391374,2772.3,2772.1,1.62470244]
["bitfinex","ETHUSD",1740262282812,0.04391374,2772.3,2771.9,7.01470244]
["bitfinex","ETHUSD",1740262283362,0.04391374,2772.3,2771.9,10.62232244]
["bitfinex","ETHUSD",1740262283578,0.04391374,2772.3,2771.9,5.23232244]
["bitfinex","ETHUSD",1740262284311,0.04391374,2772.3,2772.0,3.60749]
["bitfinex","ETHUSD",1740262284481,0.04391374,2772.3,2772.1,1.62470244]
["bitfinex","ETHUSD",1740262284680,0.04391374,2772.3,2772.1,5.23206244]
["bitfinex","ETHUSD",1740262285402,0.04391374,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1740262285702,3.6062,2773.0,2772.2,3.60724]
["bitfinex","ETHUSD",1740262285703,0.7586,2772.8,2772.4,3.60693]
["bitfinex","ETHUSD",1740262285903,0.04421866,2772.7,2772.5,1.62470244]
["bitfinex","ETHUSD",1740262286097,0.7586,2772.8,2772.5,1.62470244]
["bitfinex","ETHUSD",1740262286287,0.04421866,2772.7,2772.5,5.23149244]
["bitfinex","ETHUSD",1740262286491,0.7586,2772.8,2772.5,1.62470244]
["bitfinex","ETHUSD",1740262286806,0.04421866,2772.7,2772.5,1.62470244]
["bitfinex","ETHUSD",1740262287100,0.7586,2772.8,2772.5,1.62470244]
["bitfinex","ETHUSD",1740262287306,0.04421866,2772.7,2772.5,5.23147244]
["bitfinex","ETHUSD",1740262287493,0.7586,2772.8,2772.5,5.23147244]
["bitfinex","ETHUSD",1740262287689,0.04421866,2772.7,2772.5,5.23147244]
["bitfinex","ETHUSD",1740262287898,0.7586,2772.8,2772.5,5.23147244]
["bitfinex","ETHUSD",1740262288070,0.04421866,2772.7,2772.5,5.23147244]
["bitfinex","ETHUSD",1740262288270,0.8033,2773.1,2772.6,3.60672]
["bitfinex","ETHUSD",1740262288504,0.04455961,2773.0,2772.6,3.60672]
["bitfinex","ETHUSD",1740262294647,0.04455961,2773.0,2772.7,5.23119244]
["bitfinex","ETHUSD",1740262297053,0.04455961,2773.0,2772.7,5.23127244]
["bitfinex","ETHUSD",1740262303082,0.04455961,2773.0,2772.7,1.62470244]
["bitfinex","ETHUSD",1740262303703,0.04455961,2773.0,2772.7,5.23125244]
["bitfinex","ETHUSD",1740262312249,0.04455961,2773.0,2772.7,9.63487244]
["bitfinex","ETHUSD",1740262312456,0.04455961,2773.0,2772.7,9.63482244]
["bitfinex","ETHUSD",1740262313152,0.04455961,2773.0,2772.7,6.02830244]
["bitfinex","ETHUSD",1740262313864,0.04455961,2773.0,2772.7,9.63482244]
["bitfinex","ETHUSD",1740262316557,0.04455961,2773.0,2772.8,3.60638]
["bitfinex","ETHUSD",1740262317744,0.04455961,2773.0,2772.9,5.23103244]
["bitfinex","ETHUSD",1740262318073,0.8145,2773.5,2772.9,1.62470244]
["bitfinex","ETHUSD",1740262318236,0.8145,2773.3,2772.9,1.62470244]
["bitfinex","ETHUSD",1740262318741,0.04334775,2773.2,2772.8,3.60642]
["bitfinex","ETHUSD",1740262318933,0.8145,2773.3,2772.8,3.60642]
["bitfinex","ETHUSD",1740262319133,0.04334775,2773.2,2772.8,3.60642]
["bitfinex","ETHUSD",1740262319343,0.8145,2773.3,2772.8,3.60642]
["bitfinex","ETHUSD",1740262319544,0.04334775,2773.2,2772.8,3.60642]
["bitfinex","ETHUSD",1740262319857,0.8145,2773.3,2772.8,3.60642]
["bitfinex","ETHUSD",1740262320054,0.04323412,2773.1,2772.7,10.62125244]
["bitfinex","ETHUSD",1740262320363,0.8145,2773.3,2772.7,10.62125244]
["bitfinex","ETHUSD",1740262320655,0.8145,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1740262320822,0.04334775,2773.2,2772.8,3.60646]
["bitfinex","ETHUSD",1740262321229,0.8145,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1740262321551,0.04334775,2773.2,2772.8,3.60646]
["bitfinex","ETHUSD",1740262321758,0.8145,2773.3,2772.8,3.60636]
["bitfinex","ETHUSD",1740262321962,0.04334775,2773.2,2772.8,3.60636]
["bitfinex","ETHUSD",1740262322328,0.8145,2773.3,2772.8,7.21274]
["bitfinex","ETHUSD",1740262322529,0.04334775,2773.2,2772.8,7.21274]
["bitfinex","ETHUSD",1740262322739,0.8145,2773.3,2772.8,7.21274]
["bitfinex","ETHUSD",1740262323060,0.04334775,2773.2,2772.8,7.21274]
["bitfinex","ETHUSD",1740262323255,0.04334775,2773.2,2772.8,3.60636]
["bitfinex","ETHUSD",1740262323564,0.04323412,2773.1,2772.8,3.60636]
["bitfinex","ETHUSD",1740262323941,0.8145,2773.3,2772.8,3.60636]
["bitfinex","ETHUSD",1740262324129,0.04334775,2773.2,2772.9,3.60633]
["bitfinex","ETHUSD",1740262324338,0.8145,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1740262324531,0.04334775,2773.2,2772.9,3.60633]
["bitfinex","ETHUSD",1740262324836,0.8145,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1740262325460,0.04334775,2773.2,2772.9,3.60633]
["bitfinex","ETHUSD",1740262325857,0.8145,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1740262326028,0.04148896,2773.1,2772.9,3.60633]
["bitfinex","ETHUSD",1740262326229,0.8145,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1740262326432,0.04137533,2773.0,2772.9,3.60633]
["bitfinex","ETHUSD",1740262326630,0.8145,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1740262326831,0.04137533,2773.0,2772.9,3.60633]
["bitfinex","ETHUSD",1740262327033,0.8145,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1740262327552,0.04160259,2773.2,2772.9,3.60633]
["bitfinex","ETHUSD",1740262327789,0.8145,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1740262327933,0.04148896,2773.1,2772.9,3.60633]
["bitfinex","ETHUSD",1740262328273,0.8145,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1740262328433,0.04137533,2773.0,2772.9,3.60633]
["bitfinex","ETHUSD",1740262328633,0.8145,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1740262329146,0.04160259,2773.2,2772.9,3.60633]
["bitfinex","ETHUSD",1740262329348,0.8145,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1740262329534,0.04160259,2773.2,2772.9,3.60633]
["bitfinex","ETHUSD",1740262329734,0.8145,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1740262330067,0.04160259,2773.2,2772.9,3.60633]
["bitfinex","ETHUSD",1740262330264,0.04160259,2773.2,2772.7,5.23128244]
["bitfinex","ETHUSD",1740262330435,0.8145,2773.3,2772.8,3.60639]
["bitfinex","ETHUSD",1740262330637,0.04148896,2773.1,2772.8,3.60639]
["bitfinex","ETHUSD",1740262330972,0.04144447,2773.0,2772.8,3.60639]
["bitfinex","ETHUSD",1740262331431,0.8145,2773.3,2772.8,3.60639]
["bitfinex","ETHUSD",1740262331635,0.04133083,2772.9,2772.8,3.60639]
["bitfinex","ETHUSD",1740262331835,0.8145,2773.3,2772.9,3.60632]
["bitfinex","ETHUSD",1740262334073,0.755,2773.6,2773.2,3.60585]
["bitfinex","ETHUSD",1740262334950,0.04201256,2773.5,2773.2,3.60585]
["bitfinex","ETHUSD",1740262335574,0.04201256,2773.5,2773.3,1.62470244]
["bitfinex","ETHUSD",1740262336466,0.04201256,2773.5,2773.1,5.23074244]
["bitfinex","ETHUSD",1740262336668,0.04201256,2773.5,2773.1,1.62470244]
["bitfinex","ETHUSD",1740262337180,0.04201256,2773.5,2773.2,3.60592]
["bitfinex","ETHUSD",1740262339677,0.04201256,2773.5,2773.1,1.62470244]
["bitfinex","ETHUSD",1740262341380,3.64756256,2773.5,2773.1,1.62470244]
["bitfinex","ETHUSD",1740262342477,0.755,2773.4,2773.1,1.62470244]
["bitfinex","ETHUSD",1740262342782,0.04232112,2773.3,2773.0,0.256]
["bitfinex","ETHUSD",1740262343976,4.36069,2773.4,2773.0,0.256]
["bitfinex","ETHUSD",1740262344161,0.04232112,2773.3,2773.0,0.256]
["bitfinex","ETHUSD",1740262345791,3.64820112,2773.3,2773.0,0.256]
["bitfinex","ETHUSD",1740262348524,0.04232112,2773.3,2773.0,0.256]
["bitfinex","ETHUSD",1740262353879,3.64822112,2773.3,2773.0,0.256]
["bitfinex","ETHUSD",1740262354501,0.04232112,2773.3,2773.0,0.256]
["bitfinex","ETHUSD",1740262355200,0.84319823,2773.3,2772.9,5.39]
["bitfinex","ETHUSD",1740262355392,3.6062,2773.0,2772.9,5.39]
["bitfinex","ETHUSD",1740262355693,3.6062,2773.0,2772.6,5.646]
["bitfinex","ETHUSD",1740262355863,3.6481284,2773.0,2772.6,5.646]
["bitfinex","ETHUSD",1740262356776,3.6481284,2773.0,2772.6,5.39]
["bitfinex","ETHUSD",1740262356982,3.6481284,2773.0,2772.6,5.646]
["bitfinex","ETHUSD",1740262357906,0.0419284,2773.0,2772.6,9.25271]
["bitfinex","ETHUSD",1740262359287,0.8082,2773.1,2772.6,10.81145074]
["bitfinex","ETHUSD",1740262359488,4.41427,2773.1,2772.6,10.81145074]
["bitfinex","ETHUSD",1740262359790,0.0419284,2773.0,2772.6,10.81145074]
["bitfinex","ETHUSD",1740262359986,3.60679,2772.6,2772.2,1.62470244]
["bitfinex","ETHUSD",1740262360295,0.04126219,2772.5,2772.2,1.88070244]
["bitfinex","ETHUSD",1740262360488,3.64811219,2772.5,2772.2,1.88070244]
["bitfinex","ETHUSD",1740262360885,0.04126219,2772.5,2772.2,1.88070244]
["bitfinex","ETHUSD",1740262361076,0.04126219,2772.5,2772.2,1.62470244]
["bitfinex","ETHUSD",1740262361506,0.84946219,2772.5,2772.1,5.646]
["bitfinex","ETHUSD",1740262361705,3.60702,2772.4,2772.1,5.646]
["bitfinex","ETHUSD",1740262362008,0.04103481,2772.3,2772.1,5.646]
["bitfinex","ETHUSD",1740262362610,0.8082,2772.5,2772.0,8.99170244]
["bitfinex","ETHUSD",1740262362822,0.04092111,2772.2,2772.0,9.24770244]
["bitfinex","ETHUSD",1740262363111,4.41514,2772.5,2772.0,9.24770244]
["bitfinex","ETHUSD",1740262363281,0.04053085,2772.1,2772.0,9.24770244]
["bitfinex","ETHUSD",1740262363610,0.8082,2772.7,2772.3,3.60707]
["bitfinex","ETHUSD",1740262363814,0.8082,2772.7,2772.4,1.62470244]
["bitfinex","ETHUSD",1740262364016,0.8082,2772.7,2772.4,5.23166244]
["bitfinex","ETHUSD",1740262364314,0.0410705,2772.6,2772.4,5.23166244]
["bitfinex","ETHUSD",1740262364502,0.0410705,2772.6,2772.4,5.23160244]
["bitfinex","ETHUSD",1740262364814,0.8082,2772.9,2772.4,5.23160244]
["bitfinex","ETHUSD",1740262365015,0.0409914,2772.5,2772.4,5.23160244]
["bitfinex","ETHUSD",1740262365217,0.8082,2772.9,2772.4,5.23160244]
["bitfinex","ETHUSD",1740262365519,0.0409914,2772.5,2772.4,5.23160244]
["bitfinex","ETHUSD",1740262365700,0.8082,2772.9,2772.4,5.23160244]
["bitfinex","ETHUSD",1740262366010,0.8082,2772.9,2772.6,1.62470244]
["bitfinex","ETHUSD",1740262366214,0.04106165,2772.8,2772.6,1.62470244]
["bitfinex","ETHUSD",1740262366395,0.04106165,2772.8,2772.4,2.45050244]
["bitfinex","ETHUSD",1740262366795,0.04106165,2772.8,2772.4,6.05742244]
["bitfinex","ETHUSD",1740262367311,0.04106165,2772.8,2772.4,7.56288168]
["bitfinex","ETHUSD",1740262367511,0.04106165,2772.8,2772.6,5.23141244]
["bitfinex","ETHUSD",1740262367717,0.8082,2772.9,2772.7,3.60657]
["bitfinex","ETHUSD",1740262367914,0.8082,2772.9,2772.6,8.83804244]
["bitfinex","ETHUSD",1740262368088,0.8082,2772.9,2772.6,5.23133244]
["bitfinex","ETHUSD",1740262369185,0.7865,2773.3,2772.8,1.62470244]
["bitfinex","ETHUSD",1740262369387,0.7865,2773.3,2773.0,5.23083244]
["bitfinex","ETHUSD",1740262370213,0.04169481,2773.2,2773.0,5.23083244]
["bitfinex","ETHUSD",1740262370621,0.7865,2773.3,2773.0,5.23083244]
["bitfinex","ETHUSD",1740262370913,0.04164456,2773.1,2773.0,5.23083244]
["bitfinex","ETHUSD",1740262371115,0.7865,2773.3,2773.0,5.23083244]
["bitfinex","ETHUSD",1740262371316,0.04164456,2773.1,2773.0,1.62470244]
["bitfinex","ETHUSD",1740262371622,0.04164456,2773.1,2772.9,0.256]
["bitfinex","ETHUSD",1740262371814,0.7865,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262372113,0.04153092,2773.0,2772.9,0.256]
["bitfinex","ETHUSD",1740262372596,4.39232,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262372798,0.04153092,2773.0,2772.9,0.256]
["bitfinex","ETHUSD",1740262372999,4.39232,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262373209,0.04153092,2773.0,2772.9,0.256]
["bitfinex","ETHUSD",1740262373408,4.39232,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262373619,0.04153092,2773.0,2772.9,0.256]
["bitfinex","ETHUSD",1740262373825,4.39232,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262373991,0.04153092,2773.0,2772.9,0.256]
["bitfinex","ETHUSD",1740262374314,4.39232,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262374783,0.04175818,2773.2,2772.9,0.256]
["bitfinex","ETHUSD",1740262374988,4.39232,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262375320,0.04175818,2773.2,2772.9,0.256]
["bitfinex","ETHUSD",1740262375619,4.39232,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262375819,0.04164456,2773.1,2772.9,0.256]
["bitfinex","ETHUSD",1740262375986,4.39232,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262376191,0.04175818,2773.2,2772.9,0.256]
["bitfinex","ETHUSD",1740262376523,4.39232,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262376821,0.04175818,2773.2,2772.9,0.256]
["bitfinex","ETHUSD",1740262377209,7.99826,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262377410,0.04164456,2773.1,2772.9,0.256]
["bitfinex","ETHUSD",1740262377709,4.39232,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262377905,0.04127378,2773.0,2772.9,0.256]
["bitfinex","ETHUSD",1740262378106,4.39232,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262378309,0.04127378,2773.0,2772.9,0.256]
["bitfinex","ETHUSD",1740262378554,4.39232,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262378709,0.04127378,2773.0,2772.9,0.256]
["bitfinex","ETHUSD",1740262378898,7.99822,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262379090,0.04127378,2773.0,2772.9,0.256]
["bitfinex","ETHUSD",1740262379295,4.39232,2773.3,2772.9,0.256]
["bitfinex","ETHUSD",1740262379792,0.04150104,2773.2,2772.9,0.256]
["bitfinex","ETHUSD",1740262380023,0.7865,2773.3,2772.9,3.86233]
["bitfinex","ETHUSD",1740262380223,0.04138742,2773.1,2772.9,3.86233]
["bitfinex","ETHUSD",1740262380391,0.7865,2773.3,2772.9,6.11390924]
["bitfinex","ETHUSD",1740262380591,0.04150104,2773.2,2772.9,4.66555]
["bitfinex","ETHUSD",1740262380925,0.7865,2773.3,2772.9,1.0593]
["bitfinex","ETHUSD",1740262381119,0.04160631,2773.1,2772.9,1.0593]
["bitfinex","ETHUSD",1740262381304,0.7865,2773.3,2772.9,1.0593]
["bitfinex","ETHUSD",1740262381726,3.8126,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1740262382226,4.41817,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1740262382835,4.41817,2773.5,2773.0,5.23089244]
["bitfinex","ETHUSD",1740262383024,0.8126,2773.5,2773.0,1.62470244]
["bitfinex","ETHUSD",1740262383203,0.8126,2773.5,2773.3,3.60572]
["bitfinex","ETHUSD",1740262383403,3.8126,2773.7,2773.2,1.62470244]
["bitfinex","ETHUSD",1740262383602,5.133384,2773.7,2773.2,5.23062244]
["bitfinex","ETHUSD",1740262384536,0.04224924,2773.6,2773.2,5.23062244]
["bitfinex","ETHUSD",1740262384908,0.04224924,2773.6,2773.3,3.60573]
["bitfinex","ETHUSD",1740262385334,0.04224924,2773.6,2773.2,2.42800244]
["bitfinex","ETHUSD",1740262386235,0.04224924,2773.6,2773.2,6.03392244]
["bitfinex","ETHUSD",1740262387437,0.04224924,2773.6,2773.5,4.40885]
["bitfinex","ETHUSD",1740262387734,0.8126,2774.2,2773.5,4.40885]
["bitfinex","ETHUSD",1740262387945,0.04134497,2774.1,2773.8,5.22986244]
["bitfinex","ETHUSD",1740262388641,0.04134497,2774.1,2773.8,1.62470244]
["bitfinex","ETHUSD",1740262389002,0.04134497,2774.1,2774.0,1.62470244]
["bitfinex","ETHUSD",1740262389206,0.7943,2774.4,2774.0,1.62470244]
["bitfinex","ETHUSD",1740262389444,0.04157205,2774.3,2774.0,1.62470244]
["bitfinex","ETHUSD",1740262389963,0.04157205,2774.3,2774.2,1.62470244]
["bitfinex","ETHUSD",1740262390307,4.39845,2774.6,2774.2,1.62470244]
["bitfinex","ETHUSD",1740262390539,0.04012451,2774.5,2774.2,1.62470244]
["bitfinex","ETHUSD",1740262390738,0.04012451,2774.5,2774.1,3.60472]
["bitfinex","ETHUSD",1740262393043,0.04012451,2774.5,2774.1,7.20939]
["bitfinex","ETHUSD",1740262393337,0.04012451,2774.5,2774.1,1.19875889]
["bitfinex","ETHUSD",1740262393573,3.64437451,2774.5,2774.0,4.21020424]
["bitfinex","ETHUSD",1740262396771,0.04012451,2774.5,2773.8,5.39]
["bitfinex","ETHUSD",1740262397046,0.773,2773.9,2773.8,5.39]
["bitfinex","ETHUSD",1740262397462,0.03855897,2773.9,2773.8,5.39]
["bitfinex","ETHUSD",1740262397879,0.773,2774.2,2773.8,5.39]
["bitfinex","ETHUSD",1740262398055,0.03855897,2773.9,2773.8,5.39]
["bitfinex","ETHUSD",1740262398241,4.37773,2774.2,2773.8,5.39]
["bitfinex","ETHUSD",1740262398775,0.03878609,2774.1,2773.8,5.39]
["bitfinex","ETHUSD",1740262399526,0.03878609,2774.1,2773.6,9.2514]
["bitfinex","ETHUSD",1740262399845,3.60477,2774.1,2773.6,7.34310647]
["bitfinex","ETHUSD",1740262400159,0.03897768,2774.0,2773.6,7.34310647]
["bitfinex","ETHUSD",1740262400573,0.03897768,2774.0,2773.6,10.94848647]
["bitfinex","ETHUSD",1740262401997,0.03897768,2774.0,2773.7,3.60522]
["bitfinex","ETHUSD",1740262402208,0.773,2774.2,2773.8,3.60515]
["bitfinex","ETHUSD",1740262402358,0.03909123,2774.1,2773.8,3.60515]
["bitfinex","ETHUSD",1740262402556,0.773,2774.2,2773.8,4.07123705]
["bitfinex","ETHUSD",1740262402773,0.03909123,2774.1,2773.8,4.07123705]
["bitfinex","ETHUSD",1740262402972,0.773,2774.2,2773.8,4.07123705]
["bitfinex","ETHUSD",1740262403196,0.03909123,2774.1,2773.8,4.07123705]
["bitfinex","ETHUSD",1740262403366,0.773,2774.2,2773.8,4.07123705]
["bitfinex","ETHUSD",1740262403698,0.03909123,2774.1,2773.8,4.07123705]
["bitfinex","ETHUSD",1740262403883,0.03909123,2774.1,2773.9,0.4836837]
["bitfinex","ETHUSD",1740262404084,0.773,2774.4,2773.9,4.0886337]
["bitfinex","ETHUSD",1740262404304,0.773,2774.4,2774.0,3.60486]
["bitfinex","ETHUSD",1740262405304,3.60461,2774.3,2773.8,3.81470172]
["bitfinex","ETHUSD",1740262405482,3.60461,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262406208,0.03883521,2774.2,2773.9,5.39]
["bitfinex","ETHUSD",1740262406410,3.60461,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262406613,0.03883521,2774.2,2773.9,5.39]
["bitfinex","ETHUSD",1740262406773,3.60461,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262406977,0.03883521,2774.2,2773.9,5.39]
["bitfinex","ETHUSD",1740262407305,7.20924,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262407513,0.03869864,2774.1,2773.9,5.39]
["bitfinex","ETHUSD",1740262407717,3.60461,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262408167,0.03881219,2774.2,2773.9,5.39]
["bitfinex","ETHUSD",1740262408373,3.6046,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262408675,0.8134,2774.0,2773.9,5.39]
["bitfinex","ETHUSD",1740262408909,0.03881219,2774.2,2773.9,5.39]
["bitfinex","ETHUSD",1740262409073,0.03858509,2774.0,2773.9,5.39]
["bitfinex","ETHUSD",1740262409269,4.41778,2774.4,2773.9,5.39]
["bitfinex","ETHUSD",1740262409503,0.03858509,2774.0,2773.9,5.39]
["bitfinex","ETHUSD",1740262409808,0.03841159,2774.0,2773.9,7.08880347]
["bitfinex","ETHUSD",1740262410115,3.6046,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262410414,0.03863869,2774.2,2773.9,5.39]
["bitfinex","ETHUSD",1740262410712,3.6046,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262410877,0.03852514,2774.1,2773.9,5.39]
["bitfinex","ETHUSD",1740262411074,3.6046,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262411609,0.03863869,2774.2,2773.9,5.39]
["bitfinex","ETHUSD",1740262411805,3.60467,2774.2,2773.9,5.39]
["bitfinex","ETHUSD",1740262412109,0.03852514,2774.1,2773.9,5.39]
["bitfinex","ETHUSD",1740262412415,3.60453,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262412625,0.03870777,2774.2,2774.0,1.62374194]
["bitfinex","ETHUSD",1740262412827,3.60453,2774.3,2774.0,1.62374194]
["bitfinex","ETHUSD",1740262412998,0.8134,2774.7,2774.2,1.62374194]
["bitfinex","ETHUSD",1740262413322,0.8134,2774.7,2774.3,3.6044]
["bitfinex","ETHUSD",1740262413820,0.03916188,2774.6,2774.2,5.22830194]
["bitfinex","ETHUSD",1740262414016,3.60426,2774.5,2774.2,1.62374194]
["bitfinex","ETHUSD",1740262414216,0.03893484,2774.4,2774.2,1.62374194]
["bitfinex","ETHUSD",1740262414624,3.60412,2774.6,2774.0,6.95325182]
["bitfinex","ETHUSD",1740262415024,8.02154,2774.7,2774.1,3.60474]
["bitfinex","ETHUSD",1740262415240,0.03916188,2774.6,2774.1,3.60474]
["bitfinex","ETHUSD",1740262416158,3.64331188,2774.6,2774.1,3.60474]
["bitfinex","ETHUSD",1740262416723,0.03916188,2774.6,2774.2,3.60454]
["bitfinex","ETHUSD",1740262417926,3.64329188,2774.6,2774.0,6.95316182]
["bitfinex","ETHUSD",1740262418920,0.03916188,2774.6,2774.0,3.34836182]
["bitfinex","ETHUSD",1740262419222,3.64329188,2774.6,2774.1,3.60474]
["bitfinex","ETHUSD",1740262421542,0.03916188,2774.6,2774.1,3.60474]
["bitfinex","ETHUSD",1740262423820,0.03916188,2774.6,2774.2,3.60454]
["bitfinex","ETHUSD",1740262424220,0.03916188,2774.6,2774.1,3.60474]
["bitfinex","ETHUSD",1740262425244,0.03916188,2774.6,2774.5,0.7879]
["bitfinex","ETHUSD",1740262425444,3.60393,2774.8,2774.5,0.439228]
["bitfinex","ETHUSD",1740262425610,0.03982416,2774.7,2774.3,0.7879]
["bitfinex","ETHUSD",1740262425812,3.60393,2774.8,2774.3,0.7879]
["bitfinex","ETHUSD",1740262426043,0.03676077,2774.7,2774.3,0.7879]
["bitfinex","ETHUSD",1740262426238,3.60393,2774.8,2774.3,0.7879]
["bitfinex","ETHUSD",1740262426426,3.60393,2774.8,2774.2,5.646]
["bitfinex","ETHUSD",1740262426427,3.60417,2774.6,2774.2,5.646]
["bitfinex","ETHUSD",1740262426638,0.03676077,2774.7,2774.2,8.38265494]
["bitfinex","ETHUSD",1740262426833,3.60393,2774.8,2774.2,8.38265494]
["bitfinex","ETHUSD",1740262427029,0.03676077,2774.7,2774.2,11.98727494]
["bitfinex","ETHUSD",1740262427241,7.20789,2774.8,2774.2,11.98727494]
["bitfinex","ETHUSD",1740262427545,0.03676077,2774.7,2774.2,11.98727494]
["bitfinex","ETHUSD",1740262427748,0.03676077,2774.7,2774.3,1.61235368]
["bitfinex","ETHUSD",1740262427963,7.20789,2774.8,2774.3,1.61235368]
["bitfinex","ETHUSD",1740262428118,0.0366385,2774.6,2774.3,1.61235368]
["bitfinex","ETHUSD",1740262428321,7.20789,2774.8,2774.3,1.61235368]
["bitfinex","ETHUSD",1740262428653,0.8022,2774.5,2774.2,5.646]
["bitfinex","ETHUSD",1740262428845,0.83871622,2774.5,2774.2,5.646]
["bitfinex","ETHUSD",1740262429345,0.83871622,2774.5,2774.2,5.39]
["bitfinex","ETHUSD",1740262429547,0.03651622,2774.5,2774.3,0.256]
["bitfinex","ETHUSD",1740262429753,0.03651622,2774.5,2774.4,0.7106401]
["bitfinex","ETHUSD",1740262429962,0.8022,2774.7,2774.4,0.7106401]
["bitfinex","ETHUSD",1740262430163,0.03651622,2774.5,2774.4,0.7106401]
["bitfinex","ETHUSD",1740262430360,4.4062,2774.7,2774.4,0.7106401]
["bitfinex","ETHUSD",1740262431122,0.0366385,2774.6,2774.4,0.7106401]
["bitfinex","ETHUSD",1740262433935,0.0366385,2774.6,2774.4,0.68871655]
["bitfinex","ETHUSD",1740262440266,3.60425,2774.5,2774.3,0.256]
["bitfinex","ETHUSD",1740262440452,0.0366385,2774.6,2774.3,0.256]
["bitfinex","ETHUSD",1740262440453,0.03659243,2774.4,2774.3,0.256]
["bitfinex","ETHUSD",1740262440656,3.60412,2774.6,2774.3,0.256]
["bitfinex","ETHUSD",1740262440842,0.03671472,2774.5,2774.3,0.256]
["bitfinex","ETHUSD",1740262441475,3.60428,2774.5,2774.3,0.256]
["bitfinex","ETHUSD",1740262441639,0.03397869,2774.4,2774.3,0.256]
["bitfinex","ETHUSD",1740262443075,0.03397869,2774.4,2774.3,1.8793043]
["bitfinex","ETHUSD",1740262443775,4.4062,2774.7,2774.3,1.8793043]
["bitfinex","ETHUSD",1740262444237,0.03420578,2774.6,2774.3,1.8793043]
["bitfinex","ETHUSD",1740262445966,0.03420578,2774.6,2774.3,0.256]
["bitfinex","ETHUSD",1740262446778,3.63833578,2774.6,2774.3,0.256]
["bitfinex","ETHUSD",1740262448146,0.03420578,2774.6,2774.3,0.256]
["bitfinex","ETHUSD",1740262452844,3.63844578,2774.6,2774.3,0.256]
["bitfinex","ETHUSD",1740262455077,0.7711,2774.5,2774.3,0.256]
["bitfinex","ETHUSD",1740262455280,4.37537,2774.5,2774.3,0.256]
["bitfinex","ETHUSD",1740262455470,0.80502063,2774.5,2774.3,0.256]
["bitfinex","ETHUSD",1740262461008,0.7711,2774.5,2774.3,0.256]
["bitfinex","ETHUSD",1740262461684,7.20807,2774.7,2774.3,0.256]
["bitfinex","ETHUSD",1740262461885,4.3751,2774.7,2774.3,0.256]
["bitfinex","ETHUSD",1740262462090,0.03654757,2774.6,2774.3,0.256]
["bitfinex","ETHUSD",1740262463071,3.64066757,2774.6,2774.3,0.256]
["bitfinex","ETHUSD",1740262466908,0.03654757,2774.6,2774.3,0.256]
["bitfinex","ETHUSD",1740262467485,3.64068757,2774.6,2774.3,0.256]
["bitfinex","ETHUSD",1740262467908,0.03654757,2774.6,2774.3,0.256]
["bitfinex","ETHUSD",1740262470505,0.8171,2774.9,2774.5,3.60425]
["bitfinex","ETHUSD",1740262470684,0.8171,2774.9,2774.4,4.40945]
["bitfinex","ETHUSD",1740262471213,0.8171,2774.9,2774.4,6.0327543]
["bitfinex","ETHUSD",1740262471782,0.8171,2774.9,2774.4,6.0327743]
["bitfinex","ETHUSD",1740262473518,0.8171,2774.9,2774.4,9.6370743]
["bitfinex","ETHUSD",1740262474019,0.8171,2774.9,2774.5,3.60423]
["bitfinex","ETHUSD",1740262474219,0.8171,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1740262474398,0.754,2775.3,2774.7,3.6039]
["bitfinex","ETHUSD",1740262474725,3.754,2775.3,2774.7,3.6039]
["bitfinex","ETHUSD",1740262475018,7.35723,2775.3,2774.7,3.6039]
["bitfinex","ETHUSD",1740262475324,8.453271,2775.3,2774.7,3.6039]
["bitfinex","ETHUSD",1740262475913,4.850041,2775.3,2774.7,0.8296]
["bitfinex","ETHUSD",1740262476116,0.754,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1740262477229,0.754,2775.3,2774.8,8.8309343]
["bitfinex","ETHUSD",1740262478324,0.754,2775.3,2774.8,5.2270743]
["bitfinex","ETHUSD",1740262478699,0.754,2775.3,2774.8,8.8308543]
["bitfinex","ETHUSD",1740262478898,0.754,2775.3,2774.8,6.26375535]
["bitfinex","ETHUSD",1740262479100,0.754,2775.3,2774.9,3.60372]
["bitfinex","ETHUSD",1740262479321,0.754,2775.3,2775.0,3.60358]
["bitfinex","ETHUSD",1740262479620,0.754,2775.5,2775.0,5.2268143]
["bitfinex","ETHUSD",1740262479825,0.754,2775.5,2775.0,6.0564143]
["bitfinex","ETHUSD",1740262480027,0.754,2775.5,2775.0,7.66510384]
["bitfinex","ETHUSD",1740262480232,0.754,2775.5,2775.0,11.26858384]
["bitfinex","ETHUSD",1740262480395,0.754,2775.5,2775.0,7.66507384]
["bitfinex","ETHUSD",1740262480813,4.35698,2775.5,2775.0,7.66507384]
["bitfinex","ETHUSD",1740262481027,0.754,2775.5,2775.0,11.26859384]
["bitfinex","ETHUSD",1740262481222,0.754,2775.5,2775.1,5.26931938]
["bitfinex","ETHUSD",1740262481729,0.754,2775.5,2775.1,1.66585938]
["bitfinex","ETHUSD",1740262483934,0.754,2775.5,2775.2,3.60333]
["bitfinex","ETHUSD",1740262484733,0.754,2775.5,2775.1,1.92185938]
["bitfinex","ETHUSD",1740262486828,0.754,2775.5,2775.1,0.256]
["bitfinex","ETHUSD",1740262487017,3.60316,2775.4,2775.1,0.256]
["bitfinex","ETHUSD",1740262487411,0.754,2775.5,2775.1,0.256]
["bitfinex","ETHUSD",1740262487798,4.35699,2775.5,2775.1,0.256]
["bitfinex","ETHUSD",1740262488762,3.60316,2775.4,2775.1,0.256]
["bitfinex","ETHUSD",1740262489113,0.754,2775.5,2775.1,0.256]
["bitfinex","ETHUSD",1740262489419,0.754,2775.5,2775.1,1.34328943]
["bitfinex","ETHUSD",1740262489733,0.755,2775.3,2775.1,0.256]
["bitfinex","ETHUSD",1740262490436,4.35822,2775.3,2775.1,0.256]
["bitfinex","ETHUSD",1740262490834,0.755,2775.3,2775.1,0.256]
["bitfinex","ETHUSD",1740262492805,4.35822,2775.3,2775.1,0.256]
["bitfinex","ETHUSD",1740262494132,0.755,2775.3,2775.1,0.256]
["bitfinex","ETHUSD",1740262498973,4.39428,2775.6,2775.1,4.66017]
["bitfinex","ETHUSD",1740262499552,4.39428,2775.6,2775.1,1.0567]
["bitfinex","ETHUSD",1740262499719,3.60304,2775.5,2775.1,1.0567]
["bitfinex","ETHUSD",1740262500321,3.60309,2775.4,2775.1,0.256]
["bitfinex","ETHUSD",1740262501053,4.39428,2775.6,2775.1,0.256]
["bitfinex","ETHUSD",1740262501556,4.39428,2775.6,2775.1,3.85946]
["bitfinex","ETHUSD",1740262501759,3.60296,2775.5,2775.1,0.256]
["bitfinex","ETHUSD",1740262502053,4.39428,2775.6,2775.1,0.256]
["bitfinex","ETHUSD",1740262502357,0.7914,2775.9,2775.3,0.8007]
["bitfinex","ETHUSD",1740262502533,4.39391,2775.9,2775.3,4.40391]
["bitfinex","ETHUSD",1740262502735,4.39391,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1740262502957,4.39391,2775.9,2775.3,0.8007]
["bitfinex","ETHUSD",1740262503156,0.7914,2775.9,2775.3,0.8007]
["bitfinex","ETHUSD",1740262503365,0.7914,2775.9,2775.6,3.60278]
["bitfinex","ETHUSD",1740262503528,4.3936,2776.1,2775.5,3.60292]
["bitfinex","ETHUSD",1740262504559,4.3936,2776.1,2775.6,3.60281]
["bitfinex","ETHUSD",1740262505256,4.3936,2776.1,2775.5,0.8007]
["bitfinex","ETHUSD",1740262505257,3.60254,2775.9,2775.5,0.8007]
["bitfinex","ETHUSD",1740262505464,3.60259,2775.8,2775.5,0.8007]
["bitfinex","ETHUSD",1740262505761,4.39359,2776.1,2775.5,1.96666047]
["bitfinex","ETHUSD",1740262505990,4.39359,2776.1,2775.5,5.56959047]
["bitfinex","ETHUSD",1740262507463,4.39359,2776.1,2775.5,9.17246047]
["bitfinex","ETHUSD",1740262507666,0.7914,2776.4,2775.8,2.4240043]
["bitfinex","ETHUSD",1740262507972,3.60194,2776.3,2775.9,0.24240043]
["bitfinex","ETHUSD",1740262508672,3.60205,2776.2,2775.9,0.24240043]
["bitfinex","ETHUSD",1740262509567,3.0,2776.3,2775.9,0.24240043]
["bitfinex","ETHUSD",1740262509871,4.39323,2776.4,2776.0,1.6233043]
["bitfinex","ETHUSD",1740262511149,0.7914,2776.4,2776.0,1.6233043]
["bitfinex","ETHUSD",1740262511344,4.39321,2776.4,2776.0,2.27579877]
["bitfinex","ETHUSD",1740262512740,0.8191,2776.9,2776.1,4.38058]
["bitfinex","ETHUSD",1740262513087,3.60168,2776.5,2776.1,0.7785]
["bitfinex","ETHUSD",1740262513262,3.60168,2776.5,2776.1,2.03298892]
["bitfinex","ETHUSD",1740262513570,3.63819109,2776.5,2776.1,2.03298892]
["bitfinex","ETHUSD",1740262513811,0.03651109,2776.5,2776.1,2.03298892]
["bitfinex","ETHUSD",1740262514367,0.03651109,2776.5,2776.1,5.63515892]
["bitfinex","ETHUSD",1740262514670,0.03651109,2776.5,2776.2,1.6233043]
["bitfinex","ETHUSD",1740262514967,3.60201,2776.3,2776.1,1.51048892]
["bitfinex","ETHUSD",1740262515448,0.03441489,2776.2,2776.1,0.256]
["bitfinex","ETHUSD",1740262515769,4.39122,2776.5,2776.1,1.0477]
["bitfinex","ETHUSD",1740262516148,0.03645573,2776.4,2776.1,1.0477]
["bitfinex","ETHUSD",1740262516350,0.03645573,2776.4,2776.1,0.256]
["bitfinex","ETHUSD",1740262516557,3.60192,2776.3,2776.0,5.646]
["bitfinex","ETHUSD",1740262516751,3.60192,2776.3,2776.0,6.45210043]
["bitfinex","ETHUSD",1740262517676,3.60171,2776.5,2776.1,0.7917]
["bitfinex","ETHUSD",1740262518174,0.03645573,2776.4,2776.1,0.7917]
["bitfinex","ETHUSD",1740262519544,0.03645573,2776.4,2776.2,1.6233043]
["bitfinex","ETHUSD",1740262519780,0.7895,2777.0,2776.2,1.6233043]
["bitfinex","ETHUSD",1740262520070,3.60149,2776.7,2776.3,0.60171343]
["bitfinex","ETHUSD",1740262520460,7.20301,2776.7,2776.3,0.60171343]
["bitfinex","ETHUSD",1740262521452,3.60149,2776.7,2776.3,0.60171343]
["bitfinex","ETHUSD",1740262521654,3.60149,2776.7,2776.4,0.7917]
["bitfinex","ETHUSD",1740262522678,3.6014,2776.7,2776.4,2.4150043]
["bitfinex","ETHUSD",1740262522881,3.6014,2776.7,2776.5,0.30167177]
["bitfinex","ETHUSD",1740262523684,3.60152,2776.6,2776.5,0.30167177]
["bitfinex","ETHUSD",1740262523879,3.60178,2776.4,2776.2,0.73827173]
["bitfinex","ETHUSD",1740262524180,3.60204,2776.2,2776.1,0.256]
["bitfinex","ETHUSD",1740262525476,3.60217,2776.1,2776.0,5.646]
["bitfinex","ETHUSD",1740262525878,3.60217,2776.1,2776.0,5.39]
["bitfinex","ETHUSD",1740262527493,4.39167,2776.1,2776.0,5.39]
["bitfinex","ETHUSD",1740262528289,3.60288,2775.6,2775.3,0.256]
["bitfinex","ETHUSD",1740262528678,3.60256,2775.8,2775.3,0.256]
["bitfinex","ETHUSD",1740262528874,3.60256,2775.8,2775.4,1.6233043]
["bitfinex","ETHUSD",1740262529076,0.7895,2776.1,2775.6,1.6233043]
["bitfinex","ETHUSD",1740262529382,4.39177,2776.1,2775.6,2.4320043]
["bitfinex","ETHUSD",1740262529567,3.60232,2776.0,2775.6,2.4320043]
["bitfinex","ETHUSD",1740262530987,3.60209,2776.2,2775.6,2.4320043]
["bitfinex","ETHUSD",1740262531189,4.40744,2776.3,2775.6,6.99850473]
["bitfinex","ETHUSD",1740262531396,3.60206,2776.2,2775.6,6.0347243]
["bitfinex","ETHUSD",1740262531687,3.60206,2776.2,2775.7,3.60264]
["bitfinex","ETHUSD",1740262531897,3.60206,2776.2,2775.6,6.0347243]
["bitfinex","ETHUSD",1740262532308,0.8054,2776.3,2775.6,6.0347243]
["bitfinex","ETHUSD",1740262532501,4.40732,2776.3,2775.8,1.6233043]
["bitfinex","ETHUSD",1740262532689,4.40732,2776.3,2775.7,3.60269]
["bitfinex","ETHUSD",1740262533679,0.8054,2776.3,2775.8,3.60251]
["bitfinex","ETHUSD",1740262533877,0.8054,2776.3,2775.7,3.60269]
["bitfinex","ETHUSD",1740262534496,4.40742,2776.3,2775.7,3.60269]
["bitfinex","ETHUSD",1740262535289,3.60208,2776.2,2775.7,3.60269]
["bitfinex","ETHUSD",1740262537502,0.8054,2776.3,2775.7,4.85283002]
["bitfinex","ETHUSD",1740262538470,4.40739,2776.3,2775.7,4.85283002]
["bitfinex","ETHUSD",1740262538867,0.8054,2776.3,2775.6,0.8087]
["bitfinex","ETHUSD",1740262539106,3.60238,2776.0,2775.4,8.99302]
["bitfinex","ETHUSD",1740262539685,7.20481,2776.0,2775.4,8.99302]
["bitfinex","ETHUSD",1740262540013,3.60238,2776.0,2775.4,8.99302]
["bitfinex","ETHUSD",1740262540216,7.20477,2776.0,2775.4,8.99302]
["bitfinex","ETHUSD",1740262540514,7.20477,2776.0,2775.6,0.72946726]
["bitfinex","ETHUSD",1740262540679,3.60238,2776.0,2775.6,0.72946726]
["bitfinex","ETHUSD",1740262541195,7.2048,2776.0,2775.6,0.72946726]
["bitfinex","ETHUSD",1740262543116,3.60238,2776.0,2775.6,0.72946726]
["bitfinex","ETHUSD",1740262543315,4.41375,2775.9,2775.6,0.98546726]
["bitfinex","ETHUSD",1740262546494,3.60295,2775.5,2775.4,5.39]
["bitfinex","ETHUSD",1740262546700,3.60295,2775.5,2775.2,5.39]
["bitfinex","ETHUSD",1740262547513,3.6027,2775.7,2775.2,5.39]
["bitfinex","ETHUSD",1740262547725,3.60284,2775.6,2775.2,5.39]
["bitfinex","ETHUSD",1740262548936,0.7526,2775.5,2775.2,5.39]
["bitfinex","ETHUSD",1740262551734,3.60321,2775.3,2775.2,5.39]
["bitfinex","ETHUSD",1740262552644,3.60321,2775.3,2774.7,5.39]
["bitfinex","ETHUSD",1740262552645,3.60355,2775.1,2774.7,5.39]
["bitfinex","ETHUSD",1740262552839,3.60364,2775.0,2774.7,5.646]
["bitfinex","ETHUSD",1740262553410,0.7526,2775.2,2774.7,5.646]
["bitfinex","ETHUSD",1740262553411,4.35604,2775.2,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262555840,3.60349,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262557740,0.7526,2775.2,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262557940,3.60347,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262558242,3.60367,2775.0,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262559647,3.60363,2775.0,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262560033,7.20703,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262560548,3.60347,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262560922,7.20703,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262561442,3.60347,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262561642,7.20703,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262562123,3.60347,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262563145,7.20703,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262563352,3.60347,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262563645,7.20706,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262564013,3.60347,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262564947,7.20704,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262565328,3.60347,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262566214,4.039077,2775.1,2774.8,1.62263307]
["bitfinex","ETHUSD",1740262567753,4.039077,2775.1,2774.6,1.62263307]
["bitfinex","ETHUSD",1740262568615,3.60347,2775.1,2774.6,1.62263307]
["bitfinex","ETHUSD",1740262569625,7.20702,2775.1,2774.6,1.62263307]
["bitfinex","ETHUSD",1740262570333,0.7526,2775.2,2774.5,5.39]
["bitfinex","ETHUSD",1740262570527,0.7551,2774.7,2774.2,1.62263307]
["bitfinex","ETHUSD",1740262570767,3.60435,2774.5,2774.2,1.62263307]
["bitfinex","ETHUSD",1740262574872,0.8018,2774.4,2774.2,1.62263307]
["bitfinex","ETHUSD",1740262575463,3.60405,2774.7,2774.2,1.62263307]
["bitfinex","ETHUSD",1740262575464,0.8018,2774.9,2774.3,0.7957]
["bitfinex","ETHUSD",1740262575669,3.60348,2775.1,2774.7,1.62263307]
["bitfinex","ETHUSD",1740262575869,3.60368,2775.0,2774.7,1.62263307]
["bitfinex","ETHUSD",1740262576066,3.0,2775.1,2774.7,1.62263307]
["bitfinex","ETHUSD",1740262576246,3.740523,2775.1,2774.7,1.62263307]
["bitfinex","ETHUSD",1740262576430,7.344023,2775.1,2774.7,1.62263307]
["bitfinex","ETHUSD",1740262576834,3.60372,2775.0,2774.7,1.62263307]
["bitfinex","ETHUSD",1740262577654,7.344023,2775.1,2774.5,1.62263307]
["bitfinex","ETHUSD",1740262577655,4.40556,2774.9,2774.5,1.62263307]
["bitfinex","ETHUSD",1740262577837,3.60386,2774.8,2774.5,1.62263307]
["bitfinex","ETHUSD",1740262578772,4.404789,2774.8,2774.2,5.39]
["bitfinex","ETHUSD",1740262578957,3.60401,2774.7,2774.2,5.39]
["bitfinex","ETHUSD",1740262579460,3.60401,2774.7,2774.2,8.73778022]
["bitfinex","ETHUSD",1740262580246,3.8018,2774.9,2774.2,8.73778022]
["bitfinex","ETHUSD",1740262580451,3.8018,2774.9,2774.2,12.34241022]
["bitfinex","ETHUSD",1740262580773,3.60393,2774.8,2774.2,12.34241022]
["bitfinex","ETHUSD",1740262580973,7.20788,2774.8,2774.2,12.34241022]
["bitfinex","ETHUSD",1740262581659,3.60393,2774.8,2774.2,14.04230424]
["bitfinex","ETHUSD",1740262582572,3.8018,2774.9,2774.2,14.04230424]
["bitfinex","ETHUSD",1740262582876,7.4056,2774.9,2774.2,14.04230424]
["bitfinex","ETHUSD",1740262583061,3.60386,2774.8,2774.2,14.04230424]
["bitfinex","ETHUSD",1740262583264,7.20783,2774.8,2774.2,14.04230424]
["bitfinex","ETHUSD",1740262583452,3.60386,2774.8,2774.2,14.04230424]
["bitfinex","ETHUSD",1740262583774,3.60386,2774.8,2774.2,5.39]
["bitfinex","ETHUSD",1740262583775,3.60408,2774.7,2774.2,5.39]
["bitfinex","ETHUSD",1740262584140,3.8018,2774.9,2774.2,5.39]
["bitfinex","ETHUSD",1740262584341,3.8018,2774.9,2774.3,3.60443]
["bitfinex","ETHUSD",1740262584572,7.40557,2774.9,2774.2,12.34230022]
["bitfinex","ETHUSD",1740262584869,3.604,2774.7,2774.2,8.73778022]
["bitfinex","ETHUSD",1740262586056,3.604,2774.7,2774.2,8.99378022]
["bitfinex","ETHUSD",1740262586855,3.604,2774.7,2774.2,5.646]
["bitfinex","ETHUSD",1740262587779,0.8018,2774.5,2774.2,5.646]
["bitfinex","ETHUSD",1740262588476,0.8018,2774.5,2774.2,5.39]
["bitfinex","ETHUSD",1740262588677,3.60476,2774.2,2773.9,5.646]
["bitfinex","ETHUSD",1740262588977,3.6044,2774.4,2773.9,5.646]
["bitfinex","ETHUSD",1740262589280,3.60452,2774.3,2773.9,5.646]
["bitfinex","ETHUSD",1740262589849,3.60452,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262590045,0.8018,2774.5,2773.9,5.39]
["bitfinex","ETHUSD",1740262590046,3.60485,2774.1,2773.9,5.39]
["bitfinex","ETHUSD",1740262590241,3.6049,2774.0,2773.9,5.39]
["bitfinex","ETHUSD",1740262590468,4.40475,2774.1,2773.9,5.39]
["bitfinex","ETHUSD",1740262590646,0.7999,2774.1,2773.9,5.39]
["bitfinex","ETHUSD",1740262591066,3.60403,2774.7,2774.0,0.8255]
["bitfinex","ETHUSD",1740262591067,3.7999,2774.4,2774.0,0.8255]
["bitfinex","ETHUSD",1740262591259,3.0,2774.4,2774.0,4.43036]
["bitfinex","ETHUSD",1740262591455,3.0,2774.5,2774.0,0.8255]
["bitfinex","ETHUSD",1740262591784,0.7999,2774.6,2774.0,4.43036]
["bitfinex","ETHUSD",1740262591943,3.7999,2774.6,2774.0,4.43036]
["bitfinex","ETHUSD",1740262592268,3.7999,2774.6,2774.0,0.8255]
["bitfinex","ETHUSD",1740262592472,0.7999,2774.6,2773.9,5.39]
["bitfinex","ETHUSD",1740262592679,3.60437,2774.5,2773.9,5.39]
["bitfinex","ETHUSD",1740262593669,3.60452,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262595603,3.60452,2774.3,2773.3,5.39]
["bitfinex","ETHUSD",1740262595604,3.60542,2773.6,2773.3,5.39]
["bitfinex","ETHUSD",1740262595883,3.60563,2773.5,2773.0,8.4041]
["bitfinex","ETHUSD",1740262598682,3.60542,2773.6,2773.0,7.363]
["bitfinex","ETHUSD",1740262598683,0.7807,2773.6,2773.0,7.363]
["bitfinex","ETHUSD",1740262598857,3.60577,2773.4,2773.0,7.363]
["bitfinex","ETHUSD",1740262599186,7.21132,2773.5,2773.0,7.363]
["bitfinex","ETHUSD",1740262599483,3.60565,2773.5,2773.0,7.363]
["bitfinex","ETHUSD",1740262599690,3.60571,2773.4,2773.0,7.363]
["bitfinex","ETHUSD",1740262601090,3.7807,2773.6,2773.0,7.363]
["bitfinex","ETHUSD",1740262601258,7.38616,2773.6,2773.0,10.71078022]
["bitfinex","ETHUSD",1740262601582,3.60556,2773.5,2773.0,10.71078022]
["bitfinex","ETHUSD",1740262601886,3.60563,2773.5,2773.0,7.363]
["bitfinex","ETHUSD",1740262602088,3.7807,2773.6,2773.0,7.363]
["bitfinex","ETHUSD",1740262602294,7.38625,2773.6,2773.0,7.363]
["bitfinex","ETHUSD",1740262603764,3.7807,2773.6,2773.0,7.363]
["bitfinex","ETHUSD",1740262603966,3.60556,2773.5,2773.0,7.363]
["bitfinex","ETHUSD",1740262604597,7.38612,2773.6,2773.0,7.363]
["bitfinex","ETHUSD",1740262606197,3.7807,2773.6,2773.0,7.363]
["bitfinex","ETHUSD",1740262606390,3.0,2773.6,2773.1,3.60607]
["bitfinex","ETHUSD",1740262607599,0.7807,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1740262607815,4.38587,2773.8,2773.2,4.39093]
["bitfinex","ETHUSD",1740262607998,4.38569,2774.0,2773.3,3.6058]
["bitfinex","ETHUSD",1740262608201,4.38569,2774.0,2773.4,4.39069]
["bitfinex","ETHUSD",1740262608516,4.38569,2774.0,2773.4,8.53811922]
["bitfinex","ETHUSD",1740262609013,0.7807,2774.0,2773.5,3.60544]
["bitfinex","ETHUSD",1740262609314,3.0,2774.1,2773.5,3.86146]
["bitfinex","ETHUSD",1740262610685,3.0,2774.1,2773.5,7.46693]
["bitfinex","ETHUSD",1740262610880,3.0,2774.1,2773.5,5.64040592]
["bitfinex","ETHUSD",1740262611085,3.0,2774.1,2773.5,9.24586592]
["bitfinex","ETHUSD",1740262611304,3.0,2774.1,2773.8,0.8183]
["bitfinex","ETHUSD",1740262611520,3.60445,2774.4,2773.8,0.8183]
["bitfinex","ETHUSD",1740262611521,3.0,2774.2,2773.8,0.8183]
["bitfinex","ETHUSD",1740262612419,6.60464,2774.2,2773.8,0.8183]
["bitfinex","ETHUSD",1740262612616,3.0,2774.2,2773.8,0.8183]
["bitfinex","ETHUSD",1740262613422,6.60467,2774.2,2773.8,0.8183]
["bitfinex","ETHUSD",1740262613788,3.60477,2774.1,2773.8,0.8183]
["bitfinex","ETHUSD",1740262616220,3.0,2774.2,2773.8,0.8183]
["bitfinex","ETHUSD",1740262616388,6.60468,2774.2,2773.8,0.8183]
["bitfinex","ETHUSD",1740262616821,3.60478,2774.1,2773.8,0.8183]
["bitfinex","ETHUSD",1740262617204,3.60459,2774.3,2773.8,4.42334]
["bitfinex","ETHUSD",1740262618521,3.0,2774.2,2773.8,0.8183]
["bitfinex","ETHUSD",1740262618714,6.60464,2774.2,2773.8,0.8183]
["bitfinex","ETHUSD",1740262619727,4.41298,2774.4,2773.8,0.8183]
["bitfinex","ETHUSD",1740262619728,3.0,2774.3,2773.8,0.8183]
["bitfinex","ETHUSD",1740262620024,6.60454,2774.3,2773.8,0.8183]
["bitfinex","ETHUSD",1740262620822,3.60467,2774.2,2773.8,0.8183]
["bitfinex","ETHUSD",1740262621925,3.0,2774.3,2773.8,5.226328]
["bitfinex","ETHUSD",1740262622105,3.0,2774.3,2773.9,4.41822]
["bitfinex","ETHUSD",1740262622307,3.60438,2774.4,2773.9,4.41822]
["bitfinex","ETHUSD",1740262622508,3.6042,2774.6,2773.9,4.41822]
["bitfinex","ETHUSD",1740262622509,3.60412,2774.6,2773.9,0.8132]
["bitfinex","ETHUSD",1740262622706,3.6044,2774.4,2773.9,0.8132]
["bitfinex","ETHUSD",1740262622912,3.6044,2774.4,2773.9,2.56961182]
["bitfinex","ETHUSD",1740262623228,3.60417,2774.6,2774.0,4.41801]
["bitfinex","ETHUSD",1740262623435,3.60393,2774.8,2774.3,0.8132]
["bitfinex","ETHUSD",1740262623725,3.60399,2774.7,2774.3,0.8132]
["bitfinex","ETHUSD",1740262624429,3.60393,2774.8,2774.3,1.0692]
["bitfinex","ETHUSD",1740262624631,3.60399,2774.7,2774.3,1.0692]
["bitfinex","ETHUSD",1740262626616,3.60393,2774.8,2774.3,1.0692]
["bitfinex","ETHUSD",1740262626815,3.60393,2774.8,2774.3,1.56317726]
["bitfinex","ETHUSD",1740262627209,3.604,2774.7,2774.3,1.56317726]
["bitfinex","ETHUSD",1740262627700,3.60464,2774.2,2774.1,5.39]
["bitfinex","ETHUSD",1740262628031,3.60451,2774.3,2774.1,5.39]
["bitfinex","ETHUSD",1740262631239,3.60451,2774.3,2774.0,1.0692]
["bitfinex","ETHUSD",1740262638252,3.60464,2774.2,2774.0,0.256]
["bitfinex","ETHUSD",1740262639141,3.60477,2774.1,2774.0,0.256]
["bitfinex","ETHUSD",1740262663338,3.60477,2774.1,2773.9,1.62388486]
["bitfinex","ETHUSD",1740262664670,3.60477,2774.1,2773.7,6.2094]
["bitfinex","ETHUSD",1740262664671,0.824,2774.4,2773.7,6.2094]
["bitfinex","ETHUSD",1740262664871,3.60516,2773.8,2773.7,5.39]
["bitfinex","ETHUSD",1740262665075,4.42898,2774.0,2773.7,5.39]
["bitfinex","ETHUSD",1740262665672,8.03396,2774.0,2773.7,5.39]
["bitfinex","ETHUSD",1740262666837,8.03396,2774.0,2773.5,8.05048486]
["bitfinex","ETHUSD",1740262667367,4.42898,2774.0,2773.5,8.05048486]
["bitfinex","ETHUSD",1740262667532,3.60498,2774.0,2773.7,1.62388486]
["bitfinex","ETHUSD",1740262680187,0.7766,2773.9,2773.7,1.62388486]
["bitfinex","ETHUSD",1740262685007,3.60498,2774.0,2773.7,1.62388486]
["bitfinex","ETHUSD",1740262685375,4.38148,2774.1,2773.7,1.62388486]
["bitfinex","ETHUSD",1740262686201,0.7766,2774.1,2773.7,1.62388486]
["bitfinex","ETHUSD",1740262686503,4.38144,2774.1,2773.7,1.62388486]
["bitfinex","ETHUSD",1740262688306,0.7766,2774.1,2773.7,1.62388486]
["bitfinex","ETHUSD",1740262688803,4.38138,2774.1,2773.7,1.62388486]
["bitfinex","ETHUSD",1740262689410,3.0,2774.3,2773.9,1.62388486]
["bitfinex","ETHUSD",1740262689576,0.8281,2774.4,2774.1,1.62388486]
["bitfinex","ETHUSD",1740262690012,3.8281,2774.4,2774.1,1.62388486]
["bitfinex","ETHUSD",1740262690210,3.0,2774.4,2774.1,1.62388486]
["bitfinex","ETHUSD",1740262697220,3.8281,2774.6,2774.2,0.8275]
["bitfinex","ETHUSD",1740262697401,0.8281,2774.6,2774.2,0.8275]
["bitfinex","ETHUSD",1740262697803,4.43229,2774.6,2774.2,0.8275]
["bitfinex","ETHUSD",1740262699019,4.43229,2774.6,2774.1,1.62388486]
["bitfinex","ETHUSD",1740262699229,4.43229,2774.6,2774.1,5.22863486]
["bitfinex","ETHUSD",1740262699414,4.43229,2774.6,2774.1,1.62388486]
["bitfinex","ETHUSD",1740262702845,0.8222,2774.8,2774.3,1.62388486]
["bitfinex","ETHUSD",1740262703048,3.60414,2774.6,2774.1,6.37321635]
["bitfinex","ETHUSD",1740262703493,0.8222,2774.8,2774.1,6.37321635]
["bitfinex","ETHUSD",1740262703494,3.6041,2774.7,2774.1,6.37321635]
["bitfinex","ETHUSD",1740262703691,3.60412,2774.6,2774.1,2.76851635]
["bitfinex","ETHUSD",1740262705347,7.20835,2774.6,2774.1,2.76851635]
["bitfinex","ETHUSD",1740262705552,7.20835,2774.6,2774.2,0.72009064]
["bitfinex","ETHUSD",1740262705754,6.6035,2775.1,2774.0,4.43239]
["bitfinex","ETHUSD",1740262705755,0.8222,2774.4,2774.0,0.8275]
["bitfinex","ETHUSD",1740262705924,4.4267,2774.4,2774.1,0.256]
["bitfinex","ETHUSD",1740262709158,0.8222,2774.4,2774.0,1.62388486]
["bitfinex","ETHUSD",1740262709466,3.60451,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262709647,3.60451,2774.3,2773.9,7.45026649]
["bitfinex","ETHUSD",1740262709959,3.60451,2774.3,2774.0,1.62388486]
["bitfinex","ETHUSD",1740262713654,3.60451,2774.3,2773.9,7.45026649]
["bitfinex","ETHUSD",1740262726371,7.2091,2774.3,2773.9,7.45026649]
["bitfinex","ETHUSD",1740262726577,7.20909,2774.3,2773.9,7.45026649]
["bitfinex","ETHUSD",1740262727574,3.60451,2774.3,2773.9,7.45026649]
["bitfinex","ETHUSD",1740262730671,7.2091,2774.3,2773.9,7.45026649]
["bitfinex","ETHUSD",1740262732975,3.60475,2774.2,2773.9,7.45026649]
["bitfinex","ETHUSD",1740262737390,3.60475,2774.2,2773.9,5.39]
["bitfinex","ETHUSD",1740262740576,3.60451,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262740777,3.60477,2774.1,2773.9,5.39]
["bitfinex","ETHUSD",1740262743274,7.20913,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262743446,3.60466,2774.2,2773.9,5.39]
["bitfinex","ETHUSD",1740262743648,3.60451,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740262751284,4.42665,2774.4,2773.9,5.39]
["bitfinex","ETHUSD",1740262751885,0.8222,2774.4,2773.9,8.99494]
["bitfinex","ETHUSD",1740262752053,6.60405,2774.7,2773.9,8.99494]
["bitfinex","ETHUSD",1740262752054,3.60401,2774.7,2774.2,1.62388486]
["bitfinex","ETHUSD",1740262752254,3.0,2774.6,2774.2,5.22842486]
["bitfinex","ETHUSD",1740262752978,3.0,2774.6,2774.2,7.01388486]
["bitfinex","ETHUSD",1740262754120,3.0,2774.6,2774.3,0.8229]
["bitfinex","ETHUSD",1740262754249,4.15337,2775.2,2774.3,0.8229]
["bitfinex","ETHUSD",1740262754250,0.7832,2775.0,2774.4,1.62388486]
["bitfinex","ETHUSD",1740262754599,0.7832,2775.1,2774.6,1.62388486]
["bitfinex","ETHUSD",1740262754800,3.6037,2775.0,2774.6,1.62388486]
["bitfinex","ETHUSD",1740262755357,0.7832,2775.1,2774.6,5.22799486]
["bitfinex","ETHUSD",1740262755553,4.38668,2775.1,2774.6,5.22799486]
["bitfinex","ETHUSD",1740262756450,4.38668,2775.1,2774.6,1.62388486]
["bitfinex","ETHUSD",1740262756650,4.38672,2775.1,2774.6,1.62388486]
["bitfinex","ETHUSD",1740262758895,4.38672,2775.1,2774.6,5.22799486]
["bitfinex","ETHUSD",1740262759399,0.7787,2775.4,2774.7,3.60388]
["bitfinex","ETHUSD",1740262759598,3.60335,2775.2,2774.7,3.60388]
["bitfinex","ETHUSD",1740262759802,0.7787,2775.4,2774.8,2.45308486]
["bitfinex","ETHUSD",1740262760003,4.38188,2775.4,2774.8,6.05683486]
["bitfinex","ETHUSD",1740262760204,4.38188,2775.4,2774.9,0.96607149]
["bitfinex","ETHUSD",1740262760889,0.7787,2775.4,2774.9,0.96607149]
["bitfinex","ETHUSD",1740262761202,4.3818,2775.4,2774.9,0.96607149]
["bitfinex","ETHUSD",1740262762275,7.985,2775.4,2774.9,0.96607149]
["bitfinex","ETHUSD",1740262762604,3.60324,2775.3,2774.9,0.96607149]
["bitfinex","ETHUSD",1740262762809,3.60324,2775.3,2775.0,0.70229264]
["bitfinex","ETHUSD",1740262764077,3.60324,2775.3,2774.8,2.45308486]
["bitfinex","ETHUSD",1740262766511,3.60338,2775.2,2774.8,2.45308486]
["bitfinex","ETHUSD",1740262774433,3.60349,2775.1,2774.8,2.45308486]
["bitfinex","ETHUSD",1740262774603,3.60349,2775.1,2774.9,0.256]
["bitfinex","ETHUSD",1740262774805,3.60338,2775.2,2774.9,0.256]
["bitfinex","ETHUSD",1740262775128,7.20681,2775.2,2774.9,0.256]
["bitfinex","ETHUSD",1740262775332,3.60338,2775.2,2774.8,2.70908486]
["bitfinex","ETHUSD",1740262775632,3.60338,2775.2,2774.8,3.47292062]
["bitfinex","ETHUSD",1740262775934,3.6035,2775.1,2774.8,3.47292062]
["bitfinex","ETHUSD",1740262776305,3.60386,2774.8,2774.7,5.39]
["bitfinex","ETHUSD",1740262776934,3.60386,2774.8,2774.1,0.256]
["bitfinex","ETHUSD",1740262776935,7.93786,2774.8,2774.1,0.256]
["bitfinex","ETHUSD",1740262777109,3.60464,2774.2,2774.1,0.256]
["bitfinex","ETHUSD",1740262781941,3.60464,2774.2,2774.0,7.363]
["bitfinex","ETHUSD",1740262783640,3.60454,2774.3,2774.0,7.363]
["bitfinex","ETHUSD",1740262785318,3.60454,2774.3,2774.0,8.98688486]
["bitfinex","ETHUSD",1740262788241,7.99289,2774.4,2774.0,8.98688486]
["bitfinex","ETHUSD",1740262788438,0.8251,2774.7,2774.2,1.62388486]
["bitfinex","ETHUSD",1740262788638,3.0,2775.0,2774.4,1.62388486]
["bitfinex","ETHUSD",1740262788639,0.8251,2775.0,2774.4,1.62388486]
["bitfinex","ETHUSD",1740262788818,3.60374,2774.9,2774.4,1.62388486]
["bitfinex","ETHUSD",1740262789020,0.8251,2775.0,2774.4,1.62388486]
["bitfinex","ETHUSD",1740262789522,3.60374,2774.9,2774.4,1.62388486]
["bitfinex","ETHUSD",1740262789720,3.60388,2774.8,2774.4,1.62388486]
["bitfinex","ETHUSD",1740262789917,3.6041,2774.7,2774.4,1.62388486]
["bitfinex","ETHUSD",1740262790125,4.407078,2774.9,2774.4,1.62388486]
["bitfinex","ETHUSD",1740262792712,4.407008,2774.9,2774.4,1.62388486]
["bitfinex","ETHUSD",1740262792913,0.803248,2774.9,2774.4,1.62388486]
["bitfinex","ETHUSD",1740262793443,3.0,2774.9,2774.4,1.62388486]
["bitfinex","ETHUSD",1740262793841,0.7929,2775.2,2774.6,1.62388486]
["bitfinex","ETHUSD",1740262794047,3.60352,2775.1,2774.6,1.62388486]
["bitfinex","ETHUSD",1740262794248,3.60352,2775.1,2774.6,1.87988486]
["bitfinex","ETHUSD",1740262795249,3.6033,2775.3,2774.9,0.7663]
["bitfinex","ETHUSD",1740262796256,7.20758,2774.9,2774.6,0.256]
["bitfinex","ETHUSD",1740262796462,3.60377,2774.9,2774.6,0.256]
["bitfinex","ETHUSD",1740262797163,3.60397,2774.8,2774.6,0.256]
["bitfinex","ETHUSD",1740262797351,3.60377,2774.9,2774.6,0.256]
["bitfinex","ETHUSD",1740262802169,3.60387,2774.8,2774.6,0.256]
["bitfinex","ETHUSD",1740262802336,4.39659,2775.0,2774.6,0.256]
["bitfinex","ETHUSD",1740262802736,3.60369,2775.0,2774.6,0.256]
["bitfinex","ETHUSD",1740262804371,3.60354,2775.1,2774.6,0.256]
["bitfinex","ETHUSD",1740262804571,0.7929,2775.4,2774.9,0.7663]
["bitfinex","ETHUSD",1740262804770,3.60338,2775.2,2774.9,0.7663]
["bitfinex","ETHUSD",1740262804976,3.6036,2775.0,2774.9,0.7663]
["bitfinex","ETHUSD",1740262805471,3.60321,2775.3,2774.9,0.7663]
["bitfinex","ETHUSD",1740262805774,3.60322,2775.3,2774.9,0.7663]
["bitfinex","ETHUSD",1740262807370,3.60314,2775.4,2774.9,0.7663]
["bitfinex","ETHUSD",1740262808573,7.20632,2775.4,2774.9,1.72610549]
["bitfinex","ETHUSD",1740262809977,3.60314,2775.4,2774.9,1.72610549]
["bitfinex","ETHUSD",1740262810944,7.20631,2775.4,2774.9,1.72610549]
["bitfinex","ETHUSD",1740262811274,3.60314,2775.4,2774.9,1.72610549]
["bitfinex","ETHUSD",1740262812475,7.20633,2775.4,2774.9,1.72610549]
["bitfinex","ETHUSD",1740262812981,3.60314,2775.4,2774.9,1.72610549]
["bitfinex","ETHUSD",1740262813345,7.20631,2775.4,2774.9,1.72610549]
["bitfinex","ETHUSD",1740262813579,3.60314,2775.4,2774.9,0.7663]
["bitfinex","ETHUSD",1740262814480,7.20632,2775.4,2774.9,0.7663]
["bitfinex","ETHUSD",1740262814778,3.60314,2775.4,2774.9,0.7663]
["bitfinex","ETHUSD",1740262814977,7.20632,2775.4,2774.9,0.7663]
["bitfinex","ETHUSD",1740262816784,3.60314,2775.4,2774.9,0.7663]
["bitfinex","ETHUSD",1740262817151,3.60322,2775.3,2774.9,0.7663]
["bitfinex","ETHUSD",1740262818570,3.60314,2775.4,2774.9,0.7663]
["bitfinex","ETHUSD",1740262818771,7.20633,2775.4,2774.9,0.7663]
["bitfinex","ETHUSD",1740262819783,3.60323,2775.3,2774.9,0.7663]
["bitfinex","ETHUSD",1740262824195,3.60314,2775.4,2774.9,0.7663]
["bitfinex","ETHUSD",1740262824399,3.60334,2775.2,2774.9,0.7663]
["bitfinex","ETHUSD",1740262831175,0.7929,2775.6,2775.0,3.60359]
["bitfinex","ETHUSD",1740262831382,0.7929,2775.6,2775.1,0.7711]
["bitfinex","ETHUSD",1740262831584,3.60287,2775.6,2775.1,0.7711]
["bitfinex","ETHUSD",1740262832304,0.0680693,2775.5,2775.1,0.7711]
["bitfinex","ETHUSD",1740262834004,3.6710493,2775.5,2775.1,0.7711]
["bitfinex","ETHUSD",1740262836880,0.0680693,2775.5,2775.1,0.7711]
["bitfinex","ETHUSD",1740262837081,3.60291,2775.6,2775.1,0.7711]
["bitfinex","ETHUSD",1740262837411,0.06796879,2775.4,2775.1,0.7711]
["bitfinex","ETHUSD",1740262837589,0.0680808,2775.5,2775.1,1.747569]
["bitfinex","ETHUSD",1740262840909,3.6710608,2775.5,2775.1,0.7711]
["bitfinex","ETHUSD",1740262843209,0.0680808,2775.5,2775.1,0.7711]
["bitfinex","ETHUSD",1740262843594,3.60284,2775.6,2775.1,0.7711]
["bitfinex","ETHUSD",1740262847117,0.06749151,2775.5,2775.1,0.7711]
["bitfinex","ETHUSD",1740262849888,3.60295,2775.5,2775.1,0.7711]
["bitfinex","ETHUSD",1740262850202,0.0673795,2775.4,2775.1,0.7711]
["bitfinex","ETHUSD",1740262865534,0.0673795,2775.4,2775.2,0.8224]
["bitfinex","ETHUSD",1740262865738,0.8006,2775.8,2775.2,0.8224]
["bitfinex","ETHUSD",1740262866031,0.06216827,2775.3,2775.2,4.42565]
["bitfinex","ETHUSD",1740262866236,3.60255,2775.9,2775.2,4.42565]
["bitfinex","ETHUSD",1740262866409,4.41535,2776.0,2775.2,6.04953486]
["bitfinex","ETHUSD",1740262866613,4.41535,2776.0,2775.3,5.12813149]
["bitfinex","ETHUSD",1740262866840,8.01775,2776.0,2775.3,5.12813149]
["bitfinex","ETHUSD",1740262867799,3.60235,2776.0,2775.4,6.30435486]
["bitfinex","ETHUSD",1740262868422,0.06294963,2775.9,2775.4,6.30435486]
["bitfinex","ETHUSD",1740262868930,0.06294963,2775.9,2775.4,6.30428486]
["bitfinex","ETHUSD",1740262869131,0.06294963,2775.9,2775.5,0.70068864]
["bitfinex","ETHUSD",1740262869634,0.06294963,2775.9,2775.6,0.8081]
["bitfinex","ETHUSD",1740262875716,3.60222,2776.1,2775.6,0.8081]
["bitfinex","ETHUSD",1740262875916,0.06166795,2775.8,2775.6,0.8081]
["bitfinex","ETHUSD",1740262876118,3.60222,2776.1,2775.6,0.8081]
["bitfinex","ETHUSD",1740262876317,0.06155597,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262876550,3.60222,2776.1,2775.6,1.43709249]
["bitfinex","ETHUSD",1740262876756,0.06155597,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262876920,3.60222,2776.1,2775.6,0.8081]
["bitfinex","ETHUSD",1740262877124,0.06208558,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262877325,3.60222,2776.1,2775.6,0.8081]
["bitfinex","ETHUSD",1740262877622,0.06208558,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262877956,0.06211918,2775.7,2775.6,1.43709249]
["bitfinex","ETHUSD",1740262878152,3.60212,2776.2,2775.6,1.43709249]
["bitfinex","ETHUSD",1740262878364,0.06215279,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262878654,3.60212,2776.2,2775.6,0.8081]
["bitfinex","ETHUSD",1740262878842,0.06215279,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262879042,3.60212,2776.2,2775.6,0.8081]
["bitfinex","ETHUSD",1740262879260,0.06215279,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262879549,0.06215279,2775.7,2775.6,1.43709249]
["bitfinex","ETHUSD",1740262879743,3.60226,2776.1,2775.6,1.43709249]
["bitfinex","ETHUSD",1740262879941,3.6023,2776.0,2775.6,0.8081]
["bitfinex","ETHUSD",1740262880418,0.06239401,2775.9,2775.6,0.8081]
["bitfinex","ETHUSD",1740262882557,0.7977,2776.1,2775.6,0.8081]
["bitfinex","ETHUSD",1740262882752,0.06246046,2775.8,2775.6,0.8081]
["bitfinex","ETHUSD",1740262883051,0.7977,2776.1,2775.6,0.8081]
["bitfinex","ETHUSD",1740262883261,0.06209848,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262883559,0.06209848,2775.7,2775.6,1.43709249]
["bitfinex","ETHUSD",1740262883736,4.39991,2776.1,2775.6,1.43709249]
["bitfinex","ETHUSD",1740262884053,0.06209848,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262884269,4.39991,2776.1,2775.6,0.8081]
["bitfinex","ETHUSD",1740262884557,0.06196525,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262884754,0.06230119,2776.0,2775.6,0.8081]
["bitfinex","ETHUSD",1740262884935,0.06196525,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262885258,3.60221,2776.1,2775.6,1.43708349]
["bitfinex","ETHUSD",1740262885434,0.061971,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262885652,3.60221,2776.1,2775.6,0.8081]
["bitfinex","ETHUSD",1740262885845,0.061971,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262886035,3.60221,2776.1,2775.6,0.8081]
["bitfinex","ETHUSD",1740262886236,0.061971,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262886439,3.60221,2776.1,2775.6,1.43708349]
["bitfinex","ETHUSD",1740262886632,0.061721,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262886856,3.60221,2776.1,2775.6,0.8081]
["bitfinex","ETHUSD",1740262887058,0.061721,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262888275,3.60221,2776.1,2775.6,0.8081]
["bitfinex","ETHUSD",1740262888447,0.061721,2775.7,2775.6,0.8081]
["bitfinex","ETHUSD",1740262888773,0.05993529,2775.7,2775.6,1.43708349]
["bitfinex","ETHUSD",1740262888935,3.60221,2776.1,2775.6,1.43708349]
["bitfinex","ETHUSD",1740262889138,0.05783527,2776.0,2775.9,0.76]
["bitfinex","ETHUSD",1740262889338,3.60197,2776.3,2775.9,0.76]
["bitfinex","ETHUSD",1740262889537,0.05806512,2776.2,2775.9,0.76]
["bitfinex","ETHUSD",1740262889767,3.60197,2776.3,2775.9,0.76]
["bitfinex","ETHUSD",1740262889970,0.05795317,2776.1,2775.9,0.76]
["bitfinex","ETHUSD",1740262890268,3.60165,2776.5,2775.9,1.735254]
["bitfinex","ETHUSD",1740262890448,0.0578412,2776.0,2775.9,0.76]
["bitfinex","ETHUSD",1740262890641,3.60186,2776.4,2775.9,0.76]
["bitfinex","ETHUSD",1740262890841,0.0578412,2776.0,2775.9,0.76]
["bitfinex","ETHUSD",1740262891072,3.60194,2776.3,2775.9,0.76]
["bitfinex","ETHUSD",1740262891278,0.0578412,2776.0,2775.9,0.76]
["bitfinex","ETHUSD",1740262891460,3.60194,2776.3,2775.9,1.735254]
["bitfinex","ETHUSD",1740262891660,0.0578412,2776.0,2775.9,0.76]
["bitfinex","ETHUSD",1740262892172,3.60194,2776.3,2775.9,0.76]
["bitfinex","ETHUSD",1740262892372,0.0578412,2776.0,2775.9,0.76]
["bitfinex","ETHUSD",1740262892539,3.60194,2776.3,2775.9,0.76]
["bitfinex","ETHUSD",1740262892740,0.05806512,2776.2,2775.9,0.76]
["bitfinex","ETHUSD",1740262892941,3.60194,2776.3,2775.9,1.735254]
["bitfinex","ETHUSD",1740262893172,0.05806512,2776.2,2775.9,1.735254]
["bitfinex","ETHUSD",1740262893341,3.60194,2776.3,2775.9,1.735254]
["bitfinex","ETHUSD",1740262893542,0.05806512,2776.2,2775.9,1.735254]
["bitfinex","ETHUSD",1740262893741,3.60194,2776.3,2775.9,1.735254]
["bitfinex","ETHUSD",1740262893941,0.05808668,2776.2,2775.9,1.735254]
["bitfinex","ETHUSD",1740262894143,3.60194,2776.3,2775.9,1.735254]
["bitfinex","ETHUSD",1740262894465,0.05811776,2776.2,2775.9,1.735254]
["bitfinex","ETHUSD",1740262894775,7.20396,2776.3,2775.9,1.735254]
["bitfinex","ETHUSD",1740262894975,0.0580108,2776.1,2775.9,1.735254]
["bitfinex","ETHUSD",1740262895274,7.20396,2776.3,2775.9,1.735254]
["bitfinex","ETHUSD",1740262895776,0.05793797,2776.2,2775.9,1.735254]
["bitfinex","ETHUSD",1740262896074,3.60194,2776.3,2775.9,1.735254]
["bitfinex","ETHUSD",1740262896379,3.60194,2776.3,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262896675,0.05794373,2776.2,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262897174,0.05790095,2776.1,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262897364,3.60179,2776.4,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262897677,0.05790095,2776.1,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262897842,3.60179,2776.4,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262898044,0.05726524,2776.1,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262898255,3.60179,2776.4,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262898456,0.05726524,2776.1,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262898978,3.60179,2776.4,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262899151,0.05726524,2776.1,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262899477,3.60179,2776.4,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262899678,0.05726524,2776.1,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262899843,3.60179,2776.4,2776.0,0.33591389]
["bitfinex","ETHUSD",1740262900046,0.05726524,2776.1,2775.9,1.735254]
["bitfinex","ETHUSD",1740262900256,3.60179,2776.4,2775.9,1.735254]
["bitfinex","ETHUSD",1740262900457,0.05696242,2776.0,2775.9,1.735254]
["bitfinex","ETHUSD",1740262900680,3.60179,2776.4,2775.9,1.735254]
["bitfinex","ETHUSD",1740262901151,0.05729829,2776.3,2775.9,1.735254]
["bitfinex","ETHUSD",1740262901988,0.05729829,2776.3,2776.0,0.69615989]
["bitfinex","ETHUSD",1740262911301,0.05729829,2776.3,2775.9,5.337644]
["bitfinex","ETHUSD",1740262911499,0.05729829,2776.3,2775.9,1.735254]
["bitfinex","ETHUSD",1740262911685,3.6017,2776.5,2775.9,1.735254]
["bitfinex","ETHUSD",1740262912187,0.05686937,2776.4,2775.9,1.735254]
["bitfinex","ETHUSD",1740262912388,0.05686937,2776.4,2775.9,5.337674]
["bitfinex","ETHUSD",1740262918783,4.3701,2776.6,2775.9,8.940034]
["bitfinex","ETHUSD",1740262919185,0.05679579,2776.5,2775.9,8.940034]
["bitfinex","ETHUSD",1740262919383,0.05679579,2776.5,2776.0,4.65867189]
["bitfinex","ETHUSD",1740262919729,0.05679579,2776.5,2776.0,1.05639189]
["bitfinex","ETHUSD",1740262921437,3.65844579,2776.5,2776.0,1.05639189]
["bitfinex","ETHUSD",1740262924488,0.05679579,2776.5,2776.0,6.44639189]
["bitfinex","ETHUSD",1740262924996,0.05679579,2776.5,2776.1,3.60215]
["bitfinex","ETHUSD",1740262925193,0.05679579,2776.5,2776.2,1.0482]
["bitfinex","ETHUSD",1740262925400,0.05679579,2776.5,2776.3,3.6018]
["bitfinex","ETHUSD",1740262925610,0.05679579,2776.5,2776.4,3.60178]
["bitfinex","ETHUSD",1740262925785,0.7865,2776.9,2776.4,3.60178]
["bitfinex","ETHUSD",1740262928707,0.7865,2776.9,2776.5,0.813]
["bitfinex","ETHUSD",1740262928927,0.05530987,2776.8,2776.6,0.441478]
["bitfinex","ETHUSD",1740262929237,4.37933,2777.1,2776.6,0.441478]
["bitfinex","ETHUSD",1740262929442,0.05519798,2776.7,2776.6,0.441478]
["bitfinex","ETHUSD",1740262929645,3.60103,2777.0,2776.6,0.441478]
["bitfinex","ETHUSD",1740262932318,0.05542176,2776.9,2776.6,0.441478]
["bitfinex","ETHUSD",1740262932919,0.05542176,2776.9,2776.7,0.4856118]
["bitfinex","ETHUSD",1740262934548,4.37931,2777.1,2776.7,0.4856118]
["bitfinex","ETHUSD",1740262934746,0.05422441,2777.0,2776.7,0.4856118]
["bitfinex","ETHUSD",1740262937374,0.05422441,2777.0,2776.6,0.441478]
["bitfinex","ETHUSD",1740262938985,3.65525441,2777.0,2776.6,0.441478]
["bitfinex","ETHUSD",1740262946259,3.65525441,2777.0,2776.5,4.41463]
["bitfinex","ETHUSD",1740262947715,0.05422441,2777.0,2776.6,3.60145]
["bitfinex","ETHUSD",1740262948085,0.05422441,2777.0,2776.7,3.60139]
["bitfinex","ETHUSD",1740262950298,0.05422441,2777.0,2776.5,9.80463]
["bitfinex","ETHUSD",1740262950592,0.05422441,2777.0,2776.5,9.80453]
["bitfinex","ETHUSD",1740262950787,0.05422441,2777.0,2776.6,4.74433149]
["bitfinex","ETHUSD",1740262951764,0.05422441,2777.0,2776.6,6.36821635]
["bitfinex","ETHUSD",1740262951956,0.05422441,2777.0,2776.6,11.75821635]
["bitfinex","ETHUSD",1740262952357,0.05422441,2777.0,2776.7,4.36299]
["bitfinex","ETHUSD",1740262952585,7.96023,2777.3,2776.7,4.36299]
["bitfinex","ETHUSD",1740262952787,0.05433544,2777.2,2776.8,1.25197163]
["bitfinex","ETHUSD",1740262952980,4.35951,2777.3,2776.8,1.25197163]
["bitfinex","ETHUSD",1740262953297,0.05433544,2777.2,2776.8,1.25197163]
["bitfinex","ETHUSD",1740262953595,4.35951,2777.3,2776.8,1.25197163]
["bitfinex","ETHUSD",1740262954888,0.05433544,2777.2,2776.8,1.25197163]
["bitfinex","ETHUSD",1740262955095,3.60076,2777.2,2776.9,0.56148616]
["bitfinex","ETHUSD",1740262955393,0.05422358,2777.1,2776.9,0.56148616]
["bitfinex","ETHUSD",1740262955596,0.05422358,2777.1,2777.0,0.255]
["bitfinex","ETHUSD",1740262955958,4.35952,2777.3,2777.0,0.255]
["bitfinex","ETHUSD",1740262956163,0.05436651,2777.2,2777.0,0.255]
["bitfinex","ETHUSD",1740262956493,4.35952,2777.3,2777.0,0.98435227]
["bitfinex","ETHUSD",1740262956697,0.05422358,2777.1,2777.0,0.98435227]
["bitfinex","ETHUSD",1740262956894,4.35952,2777.3,2777.0,0.98435227]
["bitfinex","ETHUSD",1740262957097,0.05425465,2777.1,2777.0,0.98435227]
["bitfinex","ETHUSD",1740262957297,4.35952,2777.3,2777.0,0.98435227]
["bitfinex","ETHUSD",1740262957466,0.05425465,2777.1,2777.0,0.98435227]
["bitfinex","ETHUSD",1740262957667,4.35952,2777.3,2777.0,0.98435227]
["bitfinex","ETHUSD",1740262957879,0.05425465,2777.1,2777.0,0.98435227]
["bitfinex","ETHUSD",1740262958084,4.35952,2777.3,2777.0,6.37435227]
["bitfinex","ETHUSD",1740262958393,0.7589,2777.3,2777.0,6.37435227]
["bitfinex","ETHUSD",1740262958571,0.0545988,2777.2,2777.1,0.69358384]
["bitfinex","ETHUSD",1740262958777,0.7589,2777.3,2777.1,0.69358384]
["bitfinex","ETHUSD",1740262958977,0.0545988,2777.2,2777.1,0.69358384]
["bitfinex","ETHUSD",1740262959178,0.7589,2777.3,2777.1,0.69358384]
["bitfinex","ETHUSD",1740262959384,0.0545988,2777.2,2777.1,0.69358384]
["bitfinex","ETHUSD",1740262959589,0.7891,2777.5,2777.1,4.29445384]
["bitfinex","ETHUSD",1740262959784,0.05488583,2777.4,2777.2,1.3117791]
["bitfinex","ETHUSD",1740262966891,0.05488583,2777.4,2777.3,0.8251]
["bitfinex","ETHUSD",1740262967211,0.05257218,2777.4,2777.3,4.42571]
["bitfinex","ETHUSD",1740262967414,0.7891,2777.8,2777.3,6.0609214]
["bitfinex","ETHUSD",1740262967624,3.5995,2778.2,2777.6,3.60015]
["bitfinex","ETHUSD",1740262969495,0.0513271,2778.1,2777.6,3.60015]
["bitfinex","ETHUSD",1740262970113,0.0513271,2778.1,2777.6,5.39]
["bitfinex","ETHUSD",1740262970320,0.0513271,2778.1,2777.7,6.05627486]
["bitfinex","ETHUSD",1740262970514,0.0513271,2778.1,2777.8,1.39962749]
["bitfinex","ETHUSD",1740262971380,7.19907,2778.2,2777.8,1.39962749]
["bitfinex","ETHUSD",1740262971585,0.05179719,2778.1,2777.8,1.39962749]
["bitfinex","ETHUSD",1740262972213,3.65146719,2778.1,2777.8,1.39962749]
["bitfinex","ETHUSD",1740262973835,0.05179719,2778.1,2777.8,1.39962749]
["bitfinex","ETHUSD",1740262974043,0.05179719,2778.1,2777.9,0.38558123]
["bitfinex","ETHUSD",1740262975439,3.65139719,2778.1,2777.9,0.38558123]
["bitfinex","ETHUSD",1740262976032,0.05179719,2778.1,2777.9,0.38558123]
["bitfinex","ETHUSD",1740262978739,0.05179719,2778.1,2777.9,5.77558123]
["bitfinex","ETHUSD",1740262982568,3.65139719,2778.1,2777.9,5.77558123]
["bitfinex","ETHUSD",1740262983668,3.65137719,2778.1,2777.9,5.77558123]
["bitfinex","ETHUSD",1740262985164,0.05179719,2778.1,2777.9,5.77558123]
["bitfinex","ETHUSD",1740262985369,3.65139719,2778.1,2777.9,5.77558123]
["bitfinex","ETHUSD",1740262985765,0.05179719,2778.1,2777.9,5.77558123]
["bitfinex","ETHUSD",1740262992249,0.05179719,2778.1,2777.9,5.39]
["bitfinex","ETHUSD",1740262999232,3.59945,2778.2,2777.9,5.39]
["bitfinex","ETHUSD",1740263002344,4.38842,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740263002699,0.05111692,2778.2,2777.9,5.39]
["bitfinex","ETHUSD",1740263002896,0.7891,2778.3,2777.9,5.39]
["bitfinex","ETHUSD",1740263003129,0.05077614,2778.1,2777.9,6.31458124]
["bitfinex","ETHUSD",1740263003349,0.7891,2778.3,2777.9,6.31458124]
["bitfinex","ETHUSD",1740263003599,0.0508879,2778.2,2777.9,6.31458124]
["bitfinex","ETHUSD",1740263003799,4.38849,2778.3,2777.9,6.31458124]
["bitfinex","ETHUSD",1740263004033,3.6503379,2778.2,2777.9,6.31458124]
["bitfinex","ETHUSD",1740263004848,0.0508879,2778.2,2778.0,0.255]
["bitfinex","ETHUSD",1740263005141,4.38845,2778.3,2778.0,0.255]
["bitfinex","ETHUSD",1740263008607,4.38845,2778.3,2778.0,5.645]
["bitfinex","ETHUSD",1740263011018,4.38845,2778.3,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263013707,0.7891,2778.3,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263016443,4.38844,2778.3,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263017056,0.7891,2778.3,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263021258,4.38846,2778.3,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263021550,3.59945,2778.2,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263022222,4.38846,2778.3,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263022823,0.7891,2778.3,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263023424,4.38844,2778.3,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263025358,0.05113417,2778.2,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263025858,0.05102242,2778.1,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263026028,4.38844,2778.3,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263026230,0.05113417,2778.2,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263026449,0.7891,2778.3,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263026653,0.05113417,2778.2,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263026852,3.59952,2778.2,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263027041,0.05102242,2778.1,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263027239,3.59952,2778.2,2778.0,6.30195812]
["bitfinex","ETHUSD",1740263027435,0.05102242,2778.1,2778.0,5.645]
["bitfinex","ETHUSD",1740263027640,3.59952,2778.2,2778.0,5.645]
["bitfinex","ETHUSD",1740263027827,0.05102242,2778.1,2778.0,5.645]
["bitfinex","ETHUSD",1740263028761,0.7891,2778.3,2778.0,5.645]
["bitfinex","ETHUSD",1740263028762,4.38846,2778.3,2778.0,5.645]
["bitfinex","ETHUSD",1740263029254,0.05113417,2778.2,2778.0,5.645]
["bitfinex","ETHUSD",1740263029459,4.38846,2778.3,2778.0,5.645]
["bitfinex","ETHUSD",1740263029664,0.05102242,2778.1,2778.0,5.645]
["bitfinex","ETHUSD",1740263029959,4.38846,2778.3,2778.0,6.66195212]
["bitfinex","ETHUSD",1740263030164,0.0508323,2778.1,2778.0,5.645]
["bitfinex","ETHUSD",1740263030662,7.98788,2778.3,2778.0,5.645]
["bitfinex","ETHUSD",1740263030868,0.05102242,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263031161,3.59958,2778.1,2778.0,5.645]
["bitfinex","ETHUSD",1740263031565,4.41773089,2778.1,2778.0,5.645]
["bitfinex","ETHUSD",1740263032266,4.41773089,2778.1,2778.0,0.255]
["bitfinex","ETHUSD",1740263032464,4.41773089,2778.1,2777.5,6.12505344]
["bitfinex","ETHUSD",1740263032465,3.6001,2777.7,2777.5,5.39]
["bitfinex","ETHUSD",1740263032645,3.6001,2777.7,2777.6,0.255]
["bitfinex","ETHUSD",1740263032961,3.65146578,2777.7,2777.6,0.255]
["bitfinex","ETHUSD",1740263033131,3.65146578,2777.7,2777.5,5.39]
["bitfinex","ETHUSD",1740263033339,3.65147578,2777.7,2777.6,0.255]
["bitfinex","ETHUSD",1740263033867,3.60023,2777.6,2777.5,5.645]
["bitfinex","ETHUSD",1740263034243,3.65109055,2777.6,2777.5,0.255]
["bitfinex","ETHUSD",1740263034451,0.7948,2777.5,2777.3,12.743]
["bitfinex","ETHUSD",1740263034656,4.39526,2777.5,2777.3,12.743]
["bitfinex","ETHUSD",1740263034852,4.39526,2777.5,2777.3,5.645]
["bitfinex","ETHUSD",1740263034853,3.60048,2777.4,2777.3,5.645]
["bitfinex","ETHUSD",1740263036465,3.65114958,2777.4,2777.3,5.645]
["bitfinex","ETHUSD",1740263038251,3.65114958,2777.4,2777.3,0.255]
["bitfinex","ETHUSD",1740263038435,0.7948,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1740263038634,3.60102,2777.0,2776.5,7.353]
["bitfinex","ETHUSD",1740263038840,0.04992048,2776.9,2776.6,0.255]
["bitfinex","ETHUSD",1740263039078,3.60102,2777.0,2776.6,0.255]
["bitfinex","ETHUSD",1740263039378,3.60102,2777.0,2776.7,0.255]
["bitfinex","ETHUSD",1740263039856,3.60114,2776.9,2776.7,0.255]
["bitfinex","ETHUSD",1740263040171,3.65106048,2776.9,2776.7,0.255]
["bitfinex","ETHUSD",1740263042376,0.04992048,2776.9,2776.7,0.255]
["bitfinex","ETHUSD",1740263042589,3.65105048,2776.9,2776.7,0.255]
["bitfinex","ETHUSD",1740263042883,3.65105048,2776.9,2776.5,12.743]
["bitfinex","ETHUSD",1740263042884,3.60142,2776.7,2776.5,12.998]
["bitfinex","ETHUSD",1740263043441,0.04900556,2776.6,2776.5,12.998]
["bitfinex","ETHUSD",1740263048165,0.04899418,2776.6,2776.5,12.998]
["bitfinex","ETHUSD",1740263048401,4.39611,2776.8,2776.5,12.998]
["bitfinex","ETHUSD",1740263048693,0.04899418,2776.6,2776.5,12.998]
["bitfinex","ETHUSD",1740263048901,4.39611,2776.8,2776.5,12.998]
["bitfinex","ETHUSD",1740263049199,0.04899418,2776.6,2776.5,12.998]
["bitfinex","ETHUSD",1740263049350,4.39611,2776.8,2776.5,12.998]
["bitfinex","ETHUSD",1740263049555,0.04899418,2776.6,2776.5,12.998]
["bitfinex","ETHUSD",1740263049796,4.39611,2776.8,2776.5,12.998]
["bitfinex","ETHUSD",1740263050097,0.04899418,2776.6,2776.5,12.998]
["bitfinex","ETHUSD",1740263050250,0.7948,2776.8,2776.5,12.998]
["bitfinex","ETHUSD",1740263050450,0.04910605,2776.7,2776.5,12.998]
["bitfinex","ETHUSD",1740263050867,0.04899418,2776.6,2776.5,12.998]
["bitfinex","ETHUSD",1740263051092,0.04899418,2776.6,2776.5,20.65414335]
["bitfinex","ETHUSD",1740263051292,3.60102,2777.0,2776.5,17.05249335]
["bitfinex","ETHUSD",1740263051850,0.04932978,2776.9,2776.5,17.05249335]
["bitfinex","ETHUSD",1740263052307,0.04932978,2776.9,2776.6,0.8318]
["bitfinex","ETHUSD",1740263053406,0.04932978,2776.9,2776.6,4.4332]
["bitfinex","ETHUSD",1740263053601,0.04932978,2776.9,2776.7,2.14856934]
["bitfinex","ETHUSD",1740263053799,4.40984,2777.3,2776.7,2.14856934]
["bitfinex","ETHUSD",1740263053956,4.40984,2777.3,2776.6,4.4332]
["bitfinex","ETHUSD",1740263054156,0.0496653,2777.2,2776.6,4.43332]
["bitfinex","ETHUSD",1740263054599,0.0496653,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740263054896,0.0496653,2777.2,2777.0,0.7749]
["bitfinex","ETHUSD",1740263055099,0.04961923,2777.2,2777.0,0.7749]
["bitfinex","ETHUSD",1740263055254,0.04961923,2777.2,2777.1,4.20085149]
["bitfinex","ETHUSD",1740263055454,0.8062,2777.6,2777.1,4.20085149]
["bitfinex","ETHUSD",1740263055694,0.8062,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1740263055849,0.04995468,2777.5,2777.1,3.60087]
["bitfinex","ETHUSD",1740263056054,0.04995468,2777.5,2777.1,3.6008]
["bitfinex","ETHUSD",1740263056289,0.04995468,2777.5,2777.2,5.39]
["bitfinex","ETHUSD",1740263056498,3.59956,2778.2,2777.4,3.60048]
["bitfinex","ETHUSD",1740263056671,4.040136,2778.2,2777.4,8.99048]
["bitfinex","ETHUSD",1740263056852,3.0,2778.1,2777.4,8.99048]
["bitfinex","ETHUSD",1740263057298,0.048567,2778.0,2777.4,5.39]
["bitfinex","ETHUSD",1740263057501,3.648357,2778.0,2777.4,5.39]
["bitfinex","ETHUSD",1740263057793,0.048567,2778.0,2777.5,3.60025]
["bitfinex","ETHUSD",1740263057954,3.59962,2778.1,2777.5,1.16440349]
["bitfinex","ETHUSD",1740263058157,0.04845523,2777.9,2777.5,4.76474349]
["bitfinex","ETHUSD",1740263058385,4.4056,2778.3,2777.6,3.60019]
["bitfinex","ETHUSD",1740263058590,0.04834345,2777.8,2777.7,3.60008]
["bitfinex","ETHUSD",1740263058791,4.40553,2778.3,2777.7,4.69301835]
["bitfinex","ETHUSD",1740263059160,0.04879051,2778.2,2777.7,4.69301835]
["bitfinex","ETHUSD",1740263059809,7.24780051,2778.2,2777.7,1.09293835]
["bitfinex","ETHUSD",1740263059980,3.64825051,2778.2,2777.7,1.09293835]
["bitfinex","ETHUSD",1740263061494,0.04879051,2778.2,2777.7,1.09293835]
["bitfinex","ETHUSD",1740263061703,0.04879051,2778.2,2777.8,0.54680584]
["bitfinex","ETHUSD",1740263062064,0.04867876,2778.1,2777.8,5.93680584]
["bitfinex","ETHUSD",1740263062507,4.40553,2778.3,2777.8,5.93680584]
["bitfinex","ETHUSD",1740263062812,0.048567,2778.0,2777.8,5.93680584]
["bitfinex","ETHUSD",1740263063013,4.40553,2778.3,2777.8,5.93680584]
["bitfinex","ETHUSD",1740263063367,0.04879051,2778.2,2777.8,5.93680584]
["bitfinex","ETHUSD",1740263063567,4.40553,2778.3,2777.9,0.70297442]
["bitfinex","ETHUSD",1740263063913,0.04867876,2778.1,2777.9,0.70297442]
["bitfinex","ETHUSD",1740263064117,0.8062,2778.3,2777.9,0.70297442]
["bitfinex","ETHUSD",1740263064268,0.04714637,2778.2,2777.9,0.70297442]
["bitfinex","ETHUSD",1740263064463,0.04312393,2778.0,2777.9,0.70297442]
["bitfinex","ETHUSD",1740263064695,4.40553,2778.3,2777.9,0.70297442]
["bitfinex","ETHUSD",1740263065210,0.04334744,2778.2,2777.9,0.70297442]
["bitfinex","ETHUSD",1740263065710,4.40553,2778.3,2777.9,0.70297442]
["bitfinex","ETHUSD",1740263065900,0.04206245,2778.1,2777.9,0.70297442]
["bitfinex","ETHUSD",1740263066117,0.04206245,2778.1,2777.8,9.53674584]
["bitfinex","ETHUSD",1740263066118,0.04206245,2778.1,2778.0,1.02397203]
["bitfinex","ETHUSD",1740263067019,0.04206245,2778.1,2778.0,1.79887203]
["bitfinex","ETHUSD",1740263067416,0.04206245,2778.1,2778.0,5.39858203]
["bitfinex","ETHUSD",1740263070631,0.04206245,2778.1,2778.0,1.79887203]
["bitfinex","ETHUSD",1740263070787,0.04206245,2778.1,2778.0,1.02397203]
["bitfinex","ETHUSD",1740263070992,0.08514912,2778.1,2778.0,6.41397203]
["bitfinex","ETHUSD",1740263081254,0.08514912,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263082163,0.04206245,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263082464,0.08537929,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263082758,0.04206245,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263083066,0.08537929,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263083266,0.04206245,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263083450,0.08537929,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263083651,0.04206245,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263083870,0.08537929,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263084036,0.04206245,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263084242,0.08537929,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263084439,0.04206245,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263084659,0.08537929,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263084828,0.04206245,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263085028,0.08537929,2778.1,2778.0,5.39]
["bitfinex","ETHUSD",1740263090374,0.08537929,2778.1,2778.0,8.98971]
["bitfinex","ETHUSD",1740263090529,0.08537929,2778.1,2778.0,10.02555158]
["bitfinex","ETHUSD",1740263093034,0.04206245,2778.1,2778.0,10.02555158]
["bitfinex","ETHUSD",1740263093234,0.08541954,2778.1,2778.0,10.02555158]
["bitfinex","ETHUSD",1740263093947,0.04206245,2778.1,2778.0,10.02555158]
["bitfinex","ETHUSD",1740263095673,0.04206245,2778.1,2778.0,10.77935158]
["bitfinex","ETHUSD",1740263096478,0.04206245,2778.1,2778.0,10.89199201]
["bitfinex","ETHUSD",1740263100859,0.04206245,2778.1,2778.0,7.29228201]
["bitfinex","ETHUSD",1740263101059,0.04206245,2778.1,2778.0,10.89199201]
["bitfinex","ETHUSD",1740263103008,0.04206245,2778.1,2778.0,6.53848201]
["bitfinex","ETHUSD",1740263103159,0.08341385,2778.1,2778.0,6.53848201]
["bitfinex","ETHUSD",1740263103354,0.04206245,2778.1,2778.0,6.53848201]
["bitfinex","ETHUSD",1740263103563,0.04206245,2778.1,2778.0,6.38848201]
["bitfinex","ETHUSD",1740263104082,0.08345412,2778.1,2778.0,6.38848201]
["bitfinex","ETHUSD",1740263104400,0.04206245,2778.1,2778.0,6.38848201]
["bitfinex","ETHUSD",1740263105221,0.04206245,2778.1,2778.0,9.98819201]
["bitfinex","ETHUSD",1740263108122,0.04206245,2778.1,2778.0,6.38848201]
["bitfinex","ETHUSD",1740263108614,0.08345412,2778.1,2778.0,6.38848201]
["bitfinex","ETHUSD",1740263108903,0.04206245,2778.1,2778.0,6.38848201]
["bitfinex","ETHUSD",1740263110999,0.08343686,2778.1,2778.0,6.38848201]
["bitfinex","ETHUSD",1740263111205,0.04206245,2778.1,2778.0,6.38848201]
["bitfinex","ETHUSD",1740263111716,4.45804245,2778.1,2778.0,5.35264043]
["bitfinex","ETHUSD",1740263111917,3.64164245,2778.1,2778.0,5.35264043]
["bitfinex","ETHUSD",1740263112084,4.49941686,2778.1,2778.0,0.11264043]
["bitfinex","ETHUSD",1740263113902,4.38301,2778.0,2777.9,0.255]
["bitfinex","ETHUSD",1740263114205,4.42427835,2778.0,2777.9,0.255]
["bitfinex","ETHUSD",1740263118159,3.60074,2777.2,2777.1,5.24]
["bitfinex","ETHUSD",1740263118336,3.64078843,2777.2,2777.1,5.24]
["bitfinex","ETHUSD",1740263118686,4.42408843,2777.2,2777.1,5.24]
["bitfinex","ETHUSD",1740263121351,4.42408843,2777.2,2776.7,10.52388486]
["bitfinex","ETHUSD",1740263121352,4.42408843,2777.2,2776.7,1.62388486]
["bitfinex","ETHUSD",1740263121545,4.38404,2777.2,2776.7,1.62388486]
["bitfinex","ETHUSD",1740263121783,0.03978694,2777.1,2776.7,1.62388486]
["bitfinex","ETHUSD",1740263122102,3.64068694,2777.1,2776.7,1.62388486]
["bitfinex","ETHUSD",1740263122295,0.03978694,2777.1,2776.7,1.62388486]
["bitfinex","ETHUSD",1740263122596,0.7833,2777.2,2776.7,1.62388486]
["bitfinex","ETHUSD",1740263123567,4.38413,2777.2,2776.7,1.62388486]
["bitfinex","ETHUSD",1740263123901,0.03978694,2777.1,2776.7,1.62388486]
["bitfinex","ETHUSD",1740263125485,0.03978694,2777.1,2776.9,3.60111]
["bitfinex","ETHUSD",1740263125787,0.03978694,2777.1,2776.9,6.00859486]
["bitfinex","ETHUSD",1740263125993,0.7833,2777.4,2776.9,6.00859486]
["bitfinex","ETHUSD",1740263126189,0.03867369,2777.0,2776.9,6.00859486]
["bitfinex","ETHUSD",1740263126389,0.7833,2777.4,2776.9,6.00859486]
["bitfinex","ETHUSD",1740263126566,0.03867369,2777.0,2776.9,6.00859486]
["bitfinex","ETHUSD",1740263126769,0.7833,2777.4,2776.9,6.00859486]
["bitfinex","ETHUSD",1740263126983,0.03902085,2777.3,2776.9,2.40748486]
["bitfinex","ETHUSD",1740263127193,0.03902085,2777.3,2776.9,6.00858486]
["bitfinex","ETHUSD",1740263127496,0.03902085,2777.3,2776.9,11.24858486]
["bitfinex","ETHUSD",1740263129104,0.03902085,2777.3,2776.9,9.24968018]
["bitfinex","ETHUSD",1740263129251,0.03902085,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740263129451,0.7861,2777.7,2777.2,3.60074]
["bitfinex","ETHUSD",1740263129679,0.03905539,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740263129850,0.7861,2777.7,2777.3,0.7641]
["bitfinex","ETHUSD",1740263130490,0.7861,2777.7,2777.3,5.98853486]
["bitfinex","ETHUSD",1740263130660,4.38594,2777.9,2777.3,4.36465]
["bitfinex","ETHUSD",1740263130863,5.18870725,2777.9,2777.3,9.60465]
["bitfinex","ETHUSD",1740263131266,5.18870725,2777.9,2777.4,0.255]
["bitfinex","ETHUSD",1740263131465,8.78863725,2777.9,2777.4,0.255]
["bitfinex","ETHUSD",1740263131668,3.59998,2777.8,2777.4,0.255]
["bitfinex","ETHUSD",1740263132369,5.18870725,2777.9,2777.4,0.255]
["bitfinex","ETHUSD",1740263132588,0.7861,2777.9,2777.4,0.255]
["bitfinex","ETHUSD",1740263132899,0.0380369,2777.8,2777.4,0.255]
["bitfinex","ETHUSD",1740263133103,0.0380369,2777.8,2777.4,1.36786014]
["bitfinex","ETHUSD",1740263134564,0.0380369,2777.8,2777.4,0.255]
["bitfinex","ETHUSD",1740263142005,0.0380369,2777.8,2777.3,5.94377086]
["bitfinex","ETHUSD",1740263142206,0.7613,2777.7,2777.3,5.94377086]
["bitfinex","ETHUSD",1740263142545,0.79958038,2777.7,2777.3,5.94377086]
["bitfinex","ETHUSD",1740263144333,0.79958038,2777.7,2777.3,6.73197086]
["bitfinex","ETHUSD",1740263145955,0.03828038,2777.7,2777.3,7.79073595]
["bitfinex","ETHUSD",1740263146144,0.03828038,2777.7,2777.3,11.39132595]
["bitfinex","ETHUSD",1740263146346,3.59984,2777.9,2777.3,11.39132595]
["bitfinex","ETHUSD",1740263146548,3.59984,2777.9,2777.3,10.33256086]
["bitfinex","ETHUSD",1740263146871,0.03713328,2777.8,2777.3,10.33256086]
["bitfinex","ETHUSD",1740263149439,0.03713328,2777.8,2777.3,6.73197086]
["bitfinex","ETHUSD",1740263154350,0.03713328,2777.8,2777.3,10.33256086]
["bitfinex","ETHUSD",1740263156039,0.03713328,2777.8,2777.3,6.73197086]
["bitfinex","ETHUSD",1740263156235,0.03713328,2777.8,2777.3,10.33256086]
["bitfinex","ETHUSD",1740263159750,0.03713328,2777.8,2777.4,0.11266288]
["bitfinex","ETHUSD",1740263161572,0.03713328,2777.8,2777.3,6.0282]
["bitfinex","ETHUSD",1740263164243,0.03713328,2777.8,2777.4,0.11266393]
["bitfinex","ETHUSD",1740263166042,3.63712328,2777.8,2777.3,6.0282]
["bitfinex","ETHUSD",1740263168348,0.03713328,2777.8,2777.3,6.0282]
["bitfinex","ETHUSD",1740263168666,3.59988,2777.9,2777.3,9.62879]
["bitfinex","ETHUSD",1740263168877,3.59988,2777.9,2777.4,3.60048]
["bitfinex","ETHUSD",1740263169039,3.59988,2777.9,2777.3,9.62879]
["bitfinex","ETHUSD",1740263169243,3.59988,2777.9,2777.4,0.11266524]
["bitfinex","ETHUSD",1740263169666,4.40016324,2777.9,2777.4,0.11266524]
["bitfinex","ETHUSD",1740263170484,4.40016324,2777.9,2777.3,9.62879]
["bitfinex","ETHUSD",1740263170979,3.60008,2777.8,2777.3,6.0282]
["bitfinex","ETHUSD",1740263171282,4.40016324,2777.9,2777.3,9.6288]
["bitfinex","ETHUSD",1740263172288,0.03695939,2777.8,2777.3,9.62872]
["bitfinex","ETHUSD",1740263173064,0.03695939,2777.8,2777.4,0.11266236]
["bitfinex","ETHUSD",1740263173371,0.03695939,2777.8,2777.4,3.71311236]
["bitfinex","ETHUSD",1740263173756,4.36108,2778.0,2777.4,3.71311236]
["bitfinex","ETHUSD",1740263174095,0.80027325,2777.9,2777.4,3.71311236]
["bitfinex","ETHUSD",1740263174267,0.83735022,2777.9,2777.4,3.71311236]
["bitfinex","ETHUSD",1740263174467,0.83735022,2777.9,2777.5,0.11266236]
["bitfinex","ETHUSD",1740263174668,0.03707697,2777.9,2777.5,0.11266236]
["bitfinex","ETHUSD",1740263174876,0.7613,2778.0,2777.6,0.8137]
["bitfinex","ETHUSD",1740263175202,0.03696515,2777.8,2777.6,0.8137]
["bitfinex","ETHUSD",1740263175502,0.03685331,2777.7,2777.6,0.8137]
["bitfinex","ETHUSD",1740263175686,0.7613,2778.0,2777.6,0.8137]
["bitfinex","ETHUSD",1740263175883,0.03685331,2777.7,2777.6,0.8137]
["bitfinex","ETHUSD",1740263176176,0.7613,2778.0,2777.6,0.8137]
["bitfinex","ETHUSD",1740263176378,0.0373251,2777.7,2777.6,0.8137]
["bitfinex","ETHUSD",1740263176551,0.7613,2778.0,2777.6,0.8137]
["bitfinex","ETHUSD",1740263176757,0.0373251,2777.7,2777.6,0.8137]
["bitfinex","ETHUSD",1740263176974,0.7613,2778.0,2777.6,0.8137]
["bitfinex","ETHUSD",1740263177179,0.0373251,2777.7,2777.6,0.8137]
["bitfinex","ETHUSD",1740263177388,0.7613,2778.0,2777.6,0.8137]
["bitfinex","ETHUSD",1740263177614,0.0373251,2777.7,2777.6,0.8137]
["bitfinex","ETHUSD",1740263177795,0.7613,2778.0,2777.6,0.8137]
["bitfinex","ETHUSD",1740263177986,0.0373251,2777.7,2777.6,0.8137]
["bitfinex","ETHUSD",1740263178184,0.7613,2778.0,2777.6,0.8137]
["bitfinex","ETHUSD",1740263178383,0.0373251,2777.7,2777.6,0.8137]
["bitfinex","ETHUSD",1740263178556,0.7613,2778.0,2777.6,0.8137]
["bitfinex","ETHUSD",1740263178762,0.03737689,2777.7,2777.6,0.8137]
["bitfinex","ETHUSD",1740263178973,4.36101,2778.0,2777.6,0.8137]
["bitfinex","ETHUSD",1740263179278,0.03760051,2777.9,2777.6,0.8137]
["bitfinex","ETHUSD",1740263179478,0.03760051,2777.9,2777.6,4.41391]
["bitfinex","ETHUSD",1740263179679,0.04206245,2778.1,2777.6,4.41391]
["bitfinex","ETHUSD",1740263179896,0.0374887,2777.8,2777.6,4.41391]
["bitfinex","ETHUSD",1740263180185,0.04206245,2778.1,2777.6,4.41391]
["bitfinex","ETHUSD",1740263180587,0.03771231,2778.0,2777.6,0.8137]
["bitfinex","ETHUSD",1740263180793,0.03771231,2778.0,2777.6,6.0537]
["bitfinex","ETHUSD",1740263181905,0.03771231,2778.0,2777.6,9.65386]
["bitfinex","ETHUSD",1740263182294,0.03771231,2778.0,2777.6,6.0537]
["bitfinex","ETHUSD",1740263184692,0.03771231,2778.0,2777.6,9.65391]
["bitfinex","ETHUSD",1740263185322,0.03771231,2778.0,2777.6,9.65389]
["bitfinex","ETHUSD",1740263187302,0.03771231,2778.0,2777.7,3.60009]
["bitfinex","ETHUSD",1740263189230,0.03771231,2778.0,2777.9,4.35024]
["bitfinex","ETHUSD",1740263189521,0.03771231,2778.0,2777.9,4.60524]
["bitfinex","ETHUSD",1740263189710,0.04206245,2778.1,2778.0,3.59971]
["bitfinex","ETHUSD",1740263189908,0.04206245,2778.1,2778.0,8.83971]
["bitfinex","ETHUSD",1740263190801,0.04206245,2778.1,2778.0,8.95234464]
["bitfinex","ETHUSD",1740263190987,0.04206245,2778.1,2778.0,10.3081031]
["bitfinex","ETHUSD",1740263192425,0.04206245,2778.1,2778.0,10.19546846]
["bitfinex","ETHUSD",1740263193627,0.04206245,2778.1,2778.0,10.45046846]
["bitfinex","ETHUSD",1740263197666,0.04206245,2778.1,2778.0,6.85075846]
["bitfinex","ETHUSD",1740263197814,0.04206245,2778.1,2778.0,10.45046846]
["bitfinex","ETHUSD",1740263201649,0.04206245,2778.1,2778.0,6.85075846]
["bitfinex","ETHUSD",1740263201830,0.04206245,2778.1,2778.0,5.495]
["bitfinex","ETHUSD",1740263204961,0.04206245,2778.1,2778.0,9.09471]
["bitfinex","ETHUSD",1740263215578,0.04206245,2778.1,2778.0,9.2073434]
["bitfinex","ETHUSD",1740263234802,0.04206245,2778.1,2778.0,21.1073434]
["bitfinex","ETHUSD",1740263234961,0.15492751,2778.9,2778.7,3.59871]
["bitfinex","ETHUSD",1740263235162,0.15492751,2778.9,2778.8,0.255]
["bitfinex","ETHUSD",1740263235772,0.15492751,2778.9,2778.8,3.85367]
["bitfinex","ETHUSD",1740263237402,0.15492751,2778.9,2778.8,4.68045]
["bitfinex","ETHUSD",1740263239907,0.15492751,2778.9,2778.8,0.255]
["bitfinex","ETHUSD",1740263240117,0.15492751,2778.9,2778.4,3.8702714]
["bitfinex","ETHUSD",1740263240118,3.59873,2778.8,2778.4,1.61990526]
["bitfinex","ETHUSD",1740263240312,4.37057,2778.8,2778.5,0.255]
["bitfinex","ETHUSD",1740263240614,0.7719,2778.8,2778.5,0.255]
["bitfinex","ETHUSD",1740263240911,3.59882,2778.7,2778.5,0.255]
["bitfinex","ETHUSD",1740263241490,4.37063,2778.8,2778.5,0.255]
["bitfinex","ETHUSD",1740263241687,0.15492751,2778.9,2778.5,5.578692]
["bitfinex","ETHUSD",1740263242089,4.37076,2778.7,2778.5,1.164422]
["bitfinex","ETHUSD",1740263242290,4.37076,2778.7,2778.5,0.255]
["bitfinex","ETHUSD",1740263242696,4.37076,2778.7,2778.6,0.255]
["bitfinex","ETHUSD",1740263243398,0.7719,2778.7,2778.6,0.255]
["bitfinex","ETHUSD",1740263243721,8.12411751,2778.9,2778.6,0.255]
["bitfinex","ETHUSD",1740263244316,4.52544751,2778.9,2778.6,0.255]
["bitfinex","ETHUSD",1740263244520,3.59868,2778.8,2778.6,0.255]
["bitfinex","ETHUSD",1740263244697,3.5988,2778.7,2778.6,0.255]
["bitfinex","ETHUSD",1740263250801,3.59867,2778.8,2778.6,0.255]
["bitfinex","ETHUSD",1740263252498,7.19742,2778.8,2778.6,0.255]
["bitfinex","ETHUSD",1740263253236,3.59867,2778.8,2778.6,0.255]
["bitfinex","ETHUSD",1740263257041,3.5988,2778.7,2778.6,0.255]
["bitfinex","ETHUSD",1740263257336,3.5988,2778.7,2778.4,5.24]
["bitfinex","ETHUSD",1740263257547,3.59867,2778.8,2778.6,0.255]
["bitfinex","ETHUSD",1740263260542,3.5988,2778.7,2778.6,0.255]
["bitfinex","ETHUSD",1740263260943,3.5988,2778.7,2778.4,5.24]
["bitfinex","ETHUSD",1740263261148,3.5988,2778.7,2778.5,0.255]
["bitfinex","ETHUSD",1740263264559,3.5988,2778.7,2778.4,6.36744353]
["bitfinex","ETHUSD",1740263264726,3.5988,2778.7,2778.5,0.255]
["bitfinex","ETHUSD",1740263267061,7.19745,2778.8,2778.5,0.255]
["bitfinex","ETHUSD",1740263268162,3.5988,2778.7,2778.5,0.255]
["bitfinex","ETHUSD",1740263275874,3.5988,2778.7,2778.6,0.825]
["bitfinex","ETHUSD",1740263276167,3.59893,2778.6,2778.4,5.24]
["bitfinex","ETHUSD",1740263276369,4.37476,2778.5,2778.4,5.24]
["bitfinex","ETHUSD",1740263276665,3.59955,2778.2,2778.1,0.255]
["bitfinex","ETHUSD",1740263276872,3.59955,2778.2,2778.1,0.887]
["bitfinex","ETHUSD",1740263277458,3.59955,2778.2,2778.1,0.632]
["bitfinex","ETHUSD",1740263277672,3.59955,2778.2,2778.1,0.887]
["bitfinex","ETHUSD",1740263280071,3.59933,2778.3,2778.1,0.887]
["bitfinex","ETHUSD",1740263280293,3.59945,2778.2,2778.1,0.887]
["bitfinex","ETHUSD",1740263281763,7.19873,2778.3,2778.1,0.887]
["bitfinex","ETHUSD",1740263283375,3.59933,2778.3,2778.1,0.887]
["bitfinex","ETHUSD",1740263284792,7.19872,2778.3,2778.1,0.887]
["bitfinex","ETHUSD",1740263286790,3.59945,2778.2,2778.1,0.887]
["bitfinex","ETHUSD",1740263292992,3.59936,2778.3,2778.1,0.887]
["bitfinex","ETHUSD",1740263293489,0.7757,2778.5,2778.1,0.887]
["bitfinex","ETHUSD",1740263293652,3.59925,2778.4,2778.1,0.255]
["bitfinex","ETHUSD",1740263297303,0.15492751,2778.9,2778.2,14.9379]
["bitfinex","ETHUSD",1740263297488,0.15492751,2778.9,2778.7,0.7979]
["bitfinex","ETHUSD",1740263299205,0.15492751,2778.9,2778.4,1.61990526]
["bitfinex","ETHUSD",1740263299386,0.15492751,2778.9,2778.3,14.14]
["bitfinex","ETHUSD",1740263299387,0.7537,2778.8,2778.3,14.14]
["bitfinex","ETHUSD",1740263299721,3.59881,2778.7,2778.3,16.18122853]
["bitfinex","ETHUSD",1740263301617,3.59881,2778.7,2778.3,14.14]
["bitfinex","ETHUSD",1740263301819,3.59895,2778.6,2778.4,0.255]
["bitfinex","ETHUSD",1740263302506,3.59881,2778.7,2778.4,0.255]
["bitfinex","ETHUSD",1740263302713,3.59906,2778.5,2778.4,0.255]
["bitfinex","ETHUSD",1740263307930,3.59894,2778.6,2778.4,0.255]
["bitfinex","ETHUSD",1740263309133,3.59881,2778.7,2778.4,0.255]
["bitfinex","ETHUSD",1740263309429,3.59906,2778.5,2778.4,0.255]
["bitfinex","ETHUSD",1740263309931,0.7537,2778.8,2778.4,0.255]
["bitfinex","ETHUSD",1740263310138,4.35244,2778.8,2778.4,0.255]
["bitfinex","ETHUSD",1740263311640,3.59887,2778.7,2778.4,0.255]
["bitfinex","ETHUSD",1740263312339,4.35244,2778.8,2778.4,0.255]
["bitfinex","ETHUSD",1740263319435,3.59874,2778.8,2778.4,0.255]
["bitfinex","ETHUSD",1740263331757,3.59893,2778.6,2778.4,0.255]
["bitfinex","ETHUSD",1740263331980,3.59906,2778.5,2778.4,0.255]
["bitfinex","ETHUSD",1740263332268,7.19798,2778.6,2778.4,0.255]
["bitfinex","ETHUSD",1740263332471,3.59906,2778.5,2778.4,0.255]
["bitfinex","ETHUSD",1740263338993,3.59906,2778.5,2778.0,7.63670526]
["bitfinex","ETHUSD",1740263339156,3.59906,2778.5,2778.1,0.83542477]
["bitfinex","ETHUSD",1740263339358,3.59919,2778.4,2778.1,0.255]
["bitfinex","ETHUSD",1740263339583,3.59939,2778.3,2778.1,0.3676307]
["bitfinex","ETHUSD",1740263340582,3.59939,2778.3,2778.1,0.255]
["bitfinex","ETHUSD",1740263343083,3.59921,2778.4,2778.1,0.255]
["bitfinex","ETHUSD",1740263347607,7.19822,2778.5,2778.1,0.255]
["bitfinex","ETHUSD",1740263347933,3.59908,2778.5,2778.1,0.255]
["bitfinex","ETHUSD",1740263348214,7.19823,2778.5,2778.1,0.255]
["bitfinex","ETHUSD",1740263348907,3.59908,2778.5,2778.1,0.255]
["bitfinex","ETHUSD",1740263349118,7.19825,2778.5,2778.1,0.255]
["bitfinex","ETHUSD",1740263349619,3.59908,2778.5,2778.1,0.255]
["bitfinex","ETHUSD",1740263349791,3.5992,2778.4,2778.1,0.255]
["bitfinex","ETHUSD",1740263360925,3.59908,2778.5,2778.1,0.255]
["bitfinex","ETHUSD",1740263363297,3.59908,2778.5,2778.0,7.89170526]
["bitfinex","ETHUSD",1740263367306,4.37303,2778.7,2778.0,8.26405879]
["bitfinex","ETHUSD",1740263367513,3.599,2778.6,2778.1,0.8197]
["bitfinex","ETHUSD",1740263368531,3.59909,2778.5,2778.1,0.8197]
["bitfinex","ETHUSD",1740263370835,0.7741,2778.7,2778.1,0.8197]
["bitfinex","ETHUSD",1740263371136,4.373,2778.7,2778.1,0.8197]
["bitfinex","ETHUSD",1740263371736,3.59895,2778.6,2778.1,0.8197]
["bitfinex","ETHUSD",1740263371898,4.37297,2778.7,2778.1,0.8197]
["bitfinex","ETHUSD",1740263374840,0.7741,2778.7,2778.1,2.44802688]
["bitfinex","ETHUSD",1740263375037,0.15492751,2778.9,2778.3,3.59923]
["bitfinex","ETHUSD",1740263375210,0.15492751,2778.9,2778.4,0.7935]
["bitfinex","ETHUSD",1740263376014,0.15492751,2778.9,2778.4,1.0485]
["bitfinex","ETHUSD",1740263376534,3.75347751,2778.9,2778.4,1.0485]
["bitfinex","ETHUSD",1740263380740,0.15492751,2778.9,2778.4,1.0485]
["bitfinex","ETHUSD",1740263382335,3.75353751,2778.9,2778.4,1.0485]
["bitfinex","ETHUSD",1740263384434,7.35218751,2778.9,2778.4,1.0485]
["bitfinex","ETHUSD",1740263384639,3.75353751,2778.9,2778.4,1.0485]
["bitfinex","ETHUSD",1740263385845,3.59868,2778.8,2778.4,1.0485]
["bitfinex","ETHUSD",1740263387731,3.75346751,2778.9,2778.4,1.0485]
["bitfinex","ETHUSD",1740263387934,3.59874,2778.8,2778.4,1.0485]
["bitfinex","ETHUSD",1740263388658,3.59896,2778.6,2778.4,1.0485]
["bitfinex","ETHUSD",1740263389668,3.59888,2778.7,2778.4,1.0485]
["bitfinex","ETHUSD",1740263395365,3.59932,2778.3,2778.2,0.11262784]
["bitfinex","ETHUSD",1740263396068,3.59932,2778.3,2778.0,0.254]
["bitfinex","ETHUSD",1740263397259,3.59932,2778.3,2777.9,0.788]
["bitfinex","ETHUSD",1740263397463,3.59932,2778.3,2778.0,0.254]
["bitfinex","ETHUSD",1740263398932,4.42991,2778.2,2777.8,5.24]
["bitfinex","ETHUSD",1740263399264,3.59958,2778.1,2777.9,0.254]
["bitfinex","ETHUSD",1740263400077,3.59958,2778.1,2777.9,0.58899233]
["bitfinex","ETHUSD",1740263400367,7.19927,2778.1,2777.9,0.33499233]
["bitfinex","ETHUSD",1740263400525,3.59971,2778.0,2777.9,0.33499233]
["bitfinex","ETHUSD",1740263401643,3.59971,2778.0,2777.6,6.3208]
["bitfinex","ETHUSD",1740263402043,3.59971,2778.0,2777.7,0.11265127]
["bitfinex","ETHUSD",1740263402467,3.59987,2777.9,2777.7,0.11265127]
["bitfinex","ETHUSD",1740263402647,0.8304,2778.2,2777.7,0.11265127]
["bitfinex","ETHUSD",1740263402970,3.59997,2777.8,2777.7,0.11265127]
["bitfinex","ETHUSD",1740263403672,3.59997,2777.8,2777.6,0.254]
["bitfinex","ETHUSD",1740263404255,4.43025,2777.9,2777.6,0.254]
["bitfinex","ETHUSD",1740263406768,0.8304,2777.9,2777.6,0.254]
["bitfinex","ETHUSD",1740263407772,4.43025,2777.9,2777.6,0.254]
["bitfinex","ETHUSD",1740263411049,0.8304,2777.9,2777.6,0.254]
["bitfinex","ETHUSD",1740263412471,3.59966,2778.1,2777.6,0.254]
["bitfinex","ETHUSD",1740263414871,7.19935,2778.1,2777.6,0.254]
["bitfinex","ETHUSD",1740263415047,3.59973,2778.0,2777.6,0.254]
["bitfinex","ETHUSD",1740263415844,4.43001,2777.9,2777.6,0.254]
["bitfinex","ETHUSD",1740263416771,4.873011,2777.9,2777.3,7.66190526]
["bitfinex","ETHUSD",1740263416978,3.60004,2777.8,2777.4,0.255]
["bitfinex","ETHUSD",1740263417176,4.43001,2777.9,2777.4,0.255]
["bitfinex","ETHUSD",1740263417478,3.59997,2777.8,2777.4,0.255]
["bitfinex","ETHUSD",1740263422900,3.59997,2777.8,2777.3,7.66190526]
["bitfinex","ETHUSD",1740263423078,3.60074,2777.2,2776.8,0.774]
["bitfinex","ETHUSD",1740263423474,4.37253,2777.3,2776.8,0.774]
["bitfinex","ETHUSD",1740263423679,3.60091,2777.1,2776.8,0.774]
["bitfinex","ETHUSD",1740263423977,3.60107,2777.0,2776.6,5.24]
["bitfinex","ETHUSD",1740263424180,3.60107,2777.0,2776.6,6.0368]
["bitfinex","ETHUSD",1740263424581,3.60123,2776.9,2776.6,6.0368]
["bitfinex","ETHUSD",1740263424801,3.60139,2776.7,2776.6,5.24]
["bitfinex","ETHUSD",1740263425098,3.60193,2776.3,2776.1,6.85990526]
["bitfinex","ETHUSD",1740263426066,3.60193,2776.3,2776.1,5.24]
["bitfinex","ETHUSD",1740263426801,3.60204,2776.2,2776.1,5.24]
["bitfinex","ETHUSD",1740263427005,3.60204,2776.2,2775.9,1.87490526]
["bitfinex","ETHUSD",1740263427371,3.60204,2776.2,2775.9,1.61990526]
["bitfinex","ETHUSD",1740263427571,3.60237,2776.0,2775.7,8.97390526]
["bitfinex","ETHUSD",1740263427797,3.60254,2775.9,2775.7,8.97390526]
["bitfinex","ETHUSD",1740263428025,3.60254,2775.9,2775.7,7.354]
["bitfinex","ETHUSD",1740263429019,4.40697,2776.0,2775.7,7.354]
["bitfinex","ETHUSD",1740263429204,3.60237,2776.0,2775.7,7.354]
["bitfinex","ETHUSD",1740263429584,3.60245,2775.9,2775.7,7.354]
["bitfinex","ETHUSD",1740263430213,3.60237,2776.0,2775.7,7.354]
["bitfinex","ETHUSD",1740263430500,3.60256,2775.8,2775.7,7.354]
["bitfinex","ETHUSD",1740263431873,3.60288,2775.6,2775.2,1.61990526]
["bitfinex","ETHUSD",1740263432684,3.60296,2775.5,2775.2,1.61990526]
["bitfinex","ETHUSD",1740263433307,3.60288,2775.6,2775.2,1.61990526]
["bitfinex","ETHUSD",1740263433675,3.60304,2775.5,2775.2,1.61990526]
["bitfinex","ETHUSD",1740263434816,3.60288,2775.6,2775.2,1.61990526]
["bitfinex","ETHUSD",1740263434998,3.60297,2775.5,2775.2,1.61990526]
["bitfinex","ETHUSD",1740263435199,7.96843,2775.8,2775.2,1.61990526]
["bitfinex","ETHUSD",1740263435418,5.162593,2775.8,2775.4,1.61990526]
["bitfinex","ETHUSD",1740263435914,3.60269,2775.7,2775.4,1.61990526]
["bitfinex","ETHUSD",1740263436587,3.60269,2775.7,2775.1,9.8832]
["bitfinex","ETHUSD",1740263436994,8.765263,2775.8,2775.1,9.8832]
["bitfinex","ETHUSD",1740263437822,3.60236,2776.0,2775.1,5.495]
["bitfinex","ETHUSD",1740263438003,3.60217,2776.1,2775.5,0.815]
["bitfinex","ETHUSD",1740263438389,4.37003,2776.2,2775.5,0.815]
["bitfinex","ETHUSD",1740263438614,3.60231,2776.0,2775.5,0.815]
["bitfinex","ETHUSD",1740263445232,4.862043,2776.2,2775.5,0.815]
["bitfinex","ETHUSD",1740263445434,3.60187,2776.4,2775.6,3.60275]
["bitfinex","ETHUSD",1740263445435,3.60193,2776.3,2775.6,3.60275]
["bitfinex","ETHUSD",1740263446300,3.60193,2776.3,2775.6,5.24]
["bitfinex","ETHUSD",1740263446499,3.60193,2776.3,2775.8,0.8268]
["bitfinex","ETHUSD",1740263446826,0.8139,2776.4,2775.9,3.60243]
["bitfinex","ETHUSD",1740263447027,4.41569,2776.4,2775.8,4.42935]
["bitfinex","ETHUSD",1740263448940,3.60159,2776.6,2776.0,3.6023]
["bitfinex","ETHUSD",1740263449101,3.60176,2776.5,2775.9,4.43086]
["bitfinex","ETHUSD",1740263450541,3.60148,2776.7,2776.2,3.60204]
["bitfinex","ETHUSD",1740263450838,5.12358,2776.9,2776.3,4.43041]
["bitfinex","ETHUSD",1740263450996,5.12358,2776.9,2776.3,0.8285]
["bitfinex","ETHUSD",1740263451315,3.60096,2777.1,2776.4,3.60176]
["bitfinex","ETHUSD",1740263451316,3.60094,2777.1,2776.4,3.60176]
["bitfinex","ETHUSD",1740263451836,4.40297,2777.2,2776.6,3.60144]
["bitfinex","ETHUSD",1740263452537,4.40297,2777.2,2776.7,0.8285]
["bitfinex","ETHUSD",1740263452906,8.00382,2777.2,2776.7,0.8285]
["bitfinex","ETHUSD",1740263453134,3.60087,2777.1,2776.7,0.8285]
["bitfinex","ETHUSD",1740263458912,7.20183,2777.1,2776.7,0.8285]
["bitfinex","ETHUSD",1740263459846,3.60107,2777.0,2776.7,0.8285]
["bitfinex","ETHUSD",1740263460216,3.60079,2777.2,2776.7,0.8285]
["bitfinex","ETHUSD",1740263460511,3.60088,2777.1,2776.7,0.8285]
["bitfinex","ETHUSD",1740263462048,3.60104,2777.0,2776.7,0.8285]
["bitfinex","ETHUSD",1740263465855,0.7638,2777.6,2776.7,0.8285]
["bitfinex","ETHUSD",1740263466022,3.60084,2777.2,2776.7,4.42989]
["bitfinex","ETHUSD",1740263466953,3.60089,2777.1,2776.7,4.42989]
["bitfinex","ETHUSD",1740263472445,3.60089,2777.1,2776.7,0.8285]
["bitfinex","ETHUSD",1740263473972,0.7638,2777.6,2776.7,0.8285]
["bitfinex","ETHUSD",1740263474199,0.8155,2777.1,2776.7,0.8285]
["bitfinex","ETHUSD",1740263474344,3.601,2777.0,2776.7,0.8285]
["bitfinex","ETHUSD",1740263476447,3.60116,2776.9,2776.7,0.8285]
["bitfinex","ETHUSD",1740263476855,3.601,2777.0,2776.7,0.8285]
["bitfinex","ETHUSD",1740263482151,3.60089,2777.1,2776.7,0.8285]
["bitfinex","ETHUSD",1740263483969,3.60103,2777.0,2776.7,0.8285]
["bitfinex","ETHUSD",1740263484165,3.60126,2776.8,2776.5,0.7568]
["bitfinex","ETHUSD",1740263493061,3.60142,2776.7,2776.5,0.7568]
["bitfinex","ETHUSD",1740263494699,3.60142,2776.7,2776.4,5.24]
["bitfinex","ETHUSD",1740263494700,3.60155,2776.6,2776.4,5.24]
["bitfinex","ETHUSD",1740263495873,3.60191,2776.3,2776.2,5.24]
["bitfinex","ETHUSD",1740263496087,3.60204,2776.2,2776.1,0.255]
["bitfinex","ETHUSD",1740263496281,3.60204,2776.2,2775.9,0.8098]
["bitfinex","ETHUSD",1740263498132,3.60204,2776.2,2775.9,0.92252639]
["bitfinex","ETHUSD",1740263499611,3.60204,2776.2,2775.9,0.8098]
["bitfinex","ETHUSD",1740263500700,0.8141,2776.1,2775.8,0.255]
["bitfinex","ETHUSD",1740263501068,3.60204,2776.2,2775.8,0.255]
["bitfinex","ETHUSD",1740263501366,3.60204,2776.2,2775.8,0.36772712]
["bitfinex","ETHUSD",1740263501569,3.60217,2776.1,2775.8,0.70279554]
["bitfinex","ETHUSD",1740263502078,3.60204,2776.2,2775.8,0.70279554]
["bitfinex","ETHUSD",1740263502280,3.60217,2776.1,2775.8,0.70279554]
["bitfinex","ETHUSD",1740263502678,3.60217,2776.1,2775.8,0.59006842]
["bitfinex","ETHUSD",1740263503009,3.60217,2776.1,2775.8,0.255]
["bitfinex","ETHUSD",1740263511815,3.60211,2776.2,2775.8,0.255]
["bitfinex","ETHUSD",1740263516120,3.60204,2776.2,2775.8,0.255]
["bitfinex","ETHUSD",1740263522036,3.60204,2776.2,2775.8,0.36772432]
["bitfinex","ETHUSD",1740263523839,3.60204,2776.2,2775.8,0.255]
["bitfinex","ETHUSD",1740263524914,7.20419,2776.2,2775.8,0.255]
["bitfinex","ETHUSD",1740263525147,7.20419,2776.2,2775.9,0.11272497]
["bitfinex","ETHUSD",1740263526525,3.60204,2776.2,2775.8,0.255]
["bitfinex","ETHUSD",1740263526726,7.20418,2776.2,2775.8,0.255]
["bitfinex","ETHUSD",1740263527128,3.60204,2776.2,2775.8,0.255]
["bitfinex","ETHUSD",1740263528753,7.20417,2776.2,2775.8,0.255]
["bitfinex","ETHUSD",1740263528951,3.60204,2776.2,2775.8,0.255]
["bitfinex","ETHUSD",1740263530253,3.60204,2776.2,2775.9,0.11272489]
["bitfinex","ETHUSD",1740263531252,7.20416,2776.2,2775.9,0.11272489]
["bitfinex","ETHUSD",1740263531750,3.60204,2776.2,2775.9,0.11272489]
["bitfinex","ETHUSD",1740263532425,3.60204,2776.2,2775.8,0.255]
["bitfinex","ETHUSD",1740263533861,7.20419,2776.2,2775.8,0.255]
["bitfinex","ETHUSD",1740263534066,3.60204,2776.2,2775.8,0.255]
["bitfinex","ETHUSD",1740263535057,3.60204,2776.2,2775.9,0.11272471]
["bitfinex","ETHUSD",1740263536431,3.60204,2776.2,2776.0,0.11272471]
["bitfinex","ETHUSD",1740263538059,3.60204,2776.2,2775.9,0.7835]
["bitfinex","ETHUSD",1740263541065,3.60204,2776.2,2776.0,0.11272383]
["bitfinex","ETHUSD",1740263543072,3.60204,2776.2,2775.9,0.7835]
["bitfinex","ETHUSD",1740263546676,3.60204,2776.2,2776.0,0.11272457]
["bitfinex","ETHUSD",1740263547871,7.20416,2776.2,2776.0,0.11272457]
["bitfinex","ETHUSD",1740263548176,7.20416,2776.2,2775.9,0.7835]
["bitfinex","ETHUSD",1740263548775,3.60204,2776.2,2775.9,0.7835]
["bitfinex","ETHUSD",1740263553382,3.60204,2776.2,2776.0,0.11272519]
["bitfinex","ETHUSD",1740263553542,3.60218,2776.1,2776.0,0.11272519]
["bitfinex","ETHUSD",1740263561291,3.60218,2776.1,2775.8,0.255]
["bitfinex","ETHUSD",1740263563760,3.60218,2776.1,2775.9,0.11272939]
["bitfinex","ETHUSD",1740263565391,3.60218,2776.1,2775.8,0.255]
["bitfinex","ETHUSD",1740263565799,0.7764,2776.2,2775.7,6.05]
["bitfinex","ETHUSD",1740263566097,0.7764,2776.2,2775.3,5.24]
["bitfinex","ETHUSD",1740263566098,3.60308,2775.4,2775.3,5.24]
["bitfinex","ETHUSD",1740263566272,3.60334,2775.2,2775.1,5.495]
["bitfinex","ETHUSD",1740263566990,3.60322,2775.3,2775.1,5.495]
["bitfinex","ETHUSD",1740263570684,3.60322,2775.3,2775.1,5.24]
["bitfinex","ETHUSD",1740263577119,0.7565,2775.2,2775.1,5.24]
["bitfinex","ETHUSD",1740263583526,3.60322,2775.3,2775.1,5.24]
["bitfinex","ETHUSD",1740263585065,3.60334,2775.2,2775.1,5.24]
["bitfinex","ETHUSD",1740263587957,3.60356,2775.1,2774.9,5.24]
["bitfinex","ETHUSD",1740263588289,3.60356,2775.1,2774.7,1.62078385]
["bitfinex","ETHUSD",1740263588290,3.60381,2774.9,2774.7,1.62078385]
["bitfinex","ETHUSD",1740263588412,3.60386,2774.8,2774.6,1.033]
["bitfinex","ETHUSD",1740263589356,3.60386,2774.8,2774.5,1.87578385]
["bitfinex","ETHUSD",1740263591363,3.60362,2775.0,2774.5,1.87578385]
["bitfinex","ETHUSD",1740263591550,3.60373,2774.9,2774.5,1.87578385]
["bitfinex","ETHUSD",1740263597494,3.60373,2774.9,2774.6,0.11278106]
["bitfinex","ETHUSD",1740263599609,3.60373,2774.9,2774.5,1.87578385]
["bitfinex","ETHUSD",1740263602797,3.60373,2774.9,2774.6,0.11277868]
["bitfinex","ETHUSD",1740263604672,3.60373,2774.9,2774.5,1.87578385]
["bitfinex","ETHUSD",1740263607978,3.60373,2774.9,2774.6,0.11277771]
["bitfinex","ETHUSD",1740263609924,3.60373,2774.9,2774.7,0.11277771]
["bitfinex","ETHUSD",1740263611821,3.60373,2774.9,2774.5,1.87578385]
["bitfinex","ETHUSD",1740263611987,4.37523,2774.9,2774.4,7.93018385]
["bitfinex","ETHUSD",1740263612993,4.37523,2774.9,2774.5,0.11277905]
["bitfinex","ETHUSD",1740263614327,4.37523,2774.9,2774.6,0.11277905]
["bitfinex","ETHUSD",1740263616007,4.37523,2774.9,2774.4,7.93018385]
["bitfinex","ETHUSD",1740263619421,4.37523,2774.9,2774.4,7.11578385]
["bitfinex","ETHUSD",1740263634894,0.7563,2774.7,2774.3,0.71760853]
["bitfinex","ETHUSD",1740263635176,4.36048,2774.6,2774.1,0.255]
["bitfinex","ETHUSD",1740263635891,4.36048,2774.6,2774.2,1.62078385]
["bitfinex","ETHUSD",1740263636052,0.7563,2774.6,2774.2,1.62078385]
["bitfinex","ETHUSD",1740263636786,0.7563,2774.4,2774.0,7.11578385]
["bitfinex","ETHUSD",1740263637082,0.7563,2774.4,2774.2,1.62078385]
["bitfinex","ETHUSD",1740263637431,1.192325,2774.6,2774.2,1.62078385]
["bitfinex","ETHUSD",1740263637633,3.60432,2774.5,2773.8,0.70489986]
["bitfinex","ETHUSD",1740263637859,4.36085,2774.3,2773.9,1.62078385]
["bitfinex","ETHUSD",1740263639554,3.60466,2774.2,2773.9,1.62078385]
["bitfinex","ETHUSD",1740263640246,0.8218,2774.1,2773.7,5.97740669]
["bitfinex","ETHUSD",1740263640571,4.42667,2774.1,2773.7,7.11578385]
["bitfinex","ETHUSD",1740263641013,0.80314,2774.1,2773.7,5.24]
["bitfinex","ETHUSD",1740263641173,3.60509,2773.9,2773.7,5.24]
["bitfinex","ETHUSD",1740263641332,3.60509,2773.9,2773.4,1.87578385]
["bitfinex","ETHUSD",1740263641533,0.8218,2774.0,2773.4,5.48141385]
["bitfinex","ETHUSD",1740263641732,0.8218,2774.0,2773.4,5.22641385]
["bitfinex","ETHUSD",1740263641939,0.8218,2774.0,2773.4,5.48141385]
["bitfinex","ETHUSD",1740263643766,3.60454,2774.3,2773.6,1.62078385]
["bitfinex","ETHUSD",1740263643943,0.8218,2774.2,2773.6,5.22618385]
["bitfinex","ETHUSD",1740263645146,3.60485,2774.1,2773.6,1.62078385]
["bitfinex","ETHUSD",1740263645775,0.8218,2773.9,2773.6,1.62078385]
["bitfinex","ETHUSD",1740263645956,3.60536,2773.7,2773.2,7.618]
["bitfinex","ETHUSD",1740263646152,3.60548,2773.6,2773.2,8.98378385]
["bitfinex","ETHUSD",1740263646366,0.8218,2773.8,2773.2,9.23878385]
["bitfinex","ETHUSD",1740263646572,3.60554,2773.6,2773.2,9.23878385]
["bitfinex","ETHUSD",1740263646875,3.60554,2773.6,2773.2,8.98378385]
["bitfinex","ETHUSD",1740263647072,3.60554,2773.6,2773.2,9.23878385]
["bitfinex","ETHUSD",1740263647289,3.60554,2773.6,2773.2,8.98378385]
["bitfinex","ETHUSD",1740263647449,3.60529,2773.7,2773.2,9.23878385]
["bitfinex","ETHUSD",1740263647651,3.60562,2773.5,2773.2,7.618]
["bitfinex","ETHUSD",1740263649850,4.42724,2773.6,2773.2,7.618]
["bitfinex","ETHUSD",1740263650188,3.60544,2773.6,2773.2,7.363]
["bitfinex","ETHUSD",1740263650390,3.60581,2773.3,2773.2,7.363]
["bitfinex","ETHUSD",1740263650888,3.60569,2773.4,2773.2,7.363]
["bitfinex","ETHUSD",1740263653522,3.60581,2773.3,2773.2,7.363]
["bitfinex","ETHUSD",1740263653711,4.36621,2773.3,2773.2,7.363]
["bitfinex","ETHUSD",1740263654383,4.36621,2773.3,2772.9,6.86078385]
["bitfinex","ETHUSD",1740263654566,3.60602,2773.2,2772.9,6.86078385]
["bitfinex","ETHUSD",1740263655094,3.6062,2773.0,2772.9,6.86078385]
["bitfinex","ETHUSD",1740263655393,7.97218,2773.3,2772.9,5.24]
["bitfinex","ETHUSD",1740263655693,3.60594,2773.2,2772.9,5.24]
["bitfinex","ETHUSD",1740263656375,5.243224,2773.3,2772.7,1.62078385]
["bitfinex","ETHUSD",1740263656695,3.60601,2773.2,2772.7,1.62078385]
["bitfinex","ETHUSD",1740263656892,3.60594,2773.2,2772.7,1.62078385]
["bitfinex","ETHUSD",1740263657882,4.38495,2773.5,2772.6,0.255]
["bitfinex","ETHUSD",1740263658165,4.38553,2773.1,2772.6,1.87578385]
["bitfinex","ETHUSD",1740263658495,7.9917,2773.1,2772.6,1.87578385]
["bitfinex","ETHUSD",1740263658682,7.9917,2773.1,2772.6,1.62078385]
["bitfinex","ETHUSD",1740263658683,1.57857,2773.1,2772.6,1.62078385]
["bitfinex","ETHUSD",1740263658890,3.6062,2773.0,2772.6,1.62078385]
["bitfinex","ETHUSD",1740263659407,5.18465,2773.1,2772.6,1.62078385]
["bitfinex","ETHUSD",1740263659561,8.79081,2773.1,2772.6,1.62078385]
["bitfinex","ETHUSD",1740263659761,3.6062,2773.0,2772.7,1.62078385]
["bitfinex","ETHUSD",1740263661298,1.57857,2773.1,2772.7,1.62078385]
["bitfinex","ETHUSD",1740263661487,4.38549,2773.1,2772.7,1.62078385]
["bitfinex","ETHUSD",1740263661675,3.60628,2773.0,2772.7,1.62078385]
["bitfinex","ETHUSD",1740263661879,3.60635,2772.9,2772.7,1.62078385]
["bitfinex","ETHUSD",1740263665088,3.60646,2772.9,2772.5,1.87578385]
["bitfinex","ETHUSD",1740263665262,3.60653,2772.8,2772.5,1.87578385]
["bitfinex","ETHUSD",1740263665595,4.42786,2772.8,2772.5,1.62078385]
["bitfinex","ETHUSD",1740263673906,4.42786,2772.8,2772.3,2.41428385]
["bitfinex","ETHUSD",1740263673907,3.6068,2772.6,2772.3,2.41428385]
["bitfinex","ETHUSD",1740263674072,7.21361,2772.6,2772.3,2.41428385]
["bitfinex","ETHUSD",1740263674274,3.6068,2772.6,2772.3,2.41428385]
["bitfinex","ETHUSD",1740263674485,3.60688,2772.5,2772.3,2.41428385]
["bitfinex","ETHUSD",1740263674818,3.60688,2772.5,2772.3,1.62078385]
["bitfinex","ETHUSD",1740263676519,3.60688,2772.5,2772.2,5.24]
["bitfinex","ETHUSD",1740263676676,4.328248,2772.5,2772.1,2.44048385]
["bitfinex","ETHUSD",1740263679031,4.328248,2772.5,2771.9,5.97562553]
["bitfinex","ETHUSD",1740263679032,0.8321,2772.4,2771.9,5.24]
["bitfinex","ETHUSD",1740263679234,3.60711,2772.3,2771.9,5.24]
["bitfinex","ETHUSD",1740263679960,0.8321,2772.2,2771.9,5.24]
["bitfinex","ETHUSD",1740263681237,0.8321,2772.2,2771.7,0.7513]
["bitfinex","ETHUSD",1740263681532,3.6074,2772.1,2771.7,0.7513]
["bitfinex","ETHUSD",1740263684133,0.7765,2772.0,2771.4,14.95194095]
["bitfinex","ETHUSD",1740263684435,4.384,2772.0,2771.4,14.22778385]
["bitfinex","ETHUSD",1740263685725,3.60775,2771.9,2771.4,14.22778385]
["bitfinex","ETHUSD",1740263687340,3.60782,2771.8,2771.4,14.22778385]
["bitfinex","ETHUSD",1740263687838,3.60782,2771.8,2771.4,7.367]
["bitfinex","ETHUSD",1740263687839,0.7765,2771.7,2771.4,7.367]
["bitfinex","ETHUSD",1740263688246,3.60804,2771.6,2771.4,7.367]
["bitfinex","ETHUSD",1740263692416,3.60815,2771.5,2771.4,7.367]
["bitfinex","ETHUSD",1740263692753,4.407419,2771.5,2771.1,1.0051]
["bitfinex","ETHUSD",1740263693644,0.799269,2771.5,2771.1,1.0051]
["bitfinex","ETHUSD",1740263693954,3.60829,2771.4,2771.1,1.0051]
["bitfinex","ETHUSD",1740263694351,3.60829,2771.4,2771.1,0.255]
["bitfinex","ETHUSD",1740263696958,0.799269,2771.5,2771.1,0.255]
["bitfinex","ETHUSD",1740263697151,4.407509,2771.5,2771.1,0.255]
["bitfinex","ETHUSD",1740263697534,3.60829,2771.4,2771.1,0.255]
["bitfinex","ETHUSD",1740263698933,3.60829,2771.4,2771.0,6.86078385]
["bitfinex","ETHUSD",1740263698934,4.4098559,2771.4,2771.0,6.86078385]
["bitfinex","ETHUSD",1740263699151,3.60848,2771.3,2771.0,6.86078385]
["bitfinex","ETHUSD",1740263700566,0.7765,2771.7,2771.0,6.86078385]
["bitfinex","ETHUSD",1740263700771,2.61470485,2772.2,2771.4,1.62078385]
["bitfinex","ETHUSD",1740263700772,0.7649,2771.9,2771.4,1.62078385]
["bitfinex","ETHUSD",1740263700978,4.3723,2772.1,2771.6,1.62078385]
["bitfinex","ETHUSD",1740263701209,0.8423571,2772.0,2771.6,1.62078385]
["bitfinex","ETHUSD",1740263701854,3.60764,2771.9,2771.6,1.62078385]
["bitfinex","ETHUSD",1740263702059,0.8423571,2772.0,2771.6,1.62078385]
["bitfinex","ETHUSD",1740263703627,5.24,2772.3,2771.9,4.39139]
["bitfinex","ETHUSD",1740263703818,3.60671,2772.7,2772.0,1.62078385]
["bitfinex","ETHUSD",1740263704010,3.60672,2772.6,2772.0,1.62078385]
["bitfinex","ETHUSD",1740263705061,3.60671,2772.7,2772.1,3.60737]
["bitfinex","ETHUSD",1740263705262,3.60671,2772.7,2772.0,5.22826385]
["bitfinex","ETHUSD",1740263705490,0.437161,2772.6,2772.3,0.7904]
["bitfinex","ETHUSD",1740263705692,0.7649,2772.8,2772.3,0.7904]
["bitfinex","ETHUSD",1740263705880,4.37145,2772.8,2772.3,0.7904]
["bitfinex","ETHUSD",1740263706676,0.7649,2772.8,2772.3,0.7904]
["bitfinex","ETHUSD",1740263706878,3.60639,2772.9,2772.3,0.7904]
["bitfinex","ETHUSD",1740263707095,3.757,2773.1,2772.3,4.3975]
["bitfinex","ETHUSD",1740263707096,0.757,2773.1,2772.3,4.3975]
["bitfinex","ETHUSD",1740263707406,0.757,2773.1,2772.3,5.17256922]
["bitfinex","ETHUSD",1740263707610,0.757,2773.1,2772.4,3.6069]
["bitfinex","ETHUSD",1740263707808,3.60633,2772.9,2772.5,0.256]
["bitfinex","ETHUSD",1740263708011,4.36319,2773.1,2772.5,0.256]
["bitfinex","ETHUSD",1740263708193,0.757,2773.1,2772.5,0.256]
["bitfinex","ETHUSD",1740263708392,3.60621,2773.0,2772.5,0.256]
["bitfinex","ETHUSD",1740263708593,4.042531,2773.0,2772.5,0.256]
["bitfinex","ETHUSD",1740263710517,3.60635,2772.9,2772.5,0.256]
["bitfinex","ETHUSD",1740263715741,3.60654,2772.8,2772.5,0.256]
["bitfinex","ETHUSD",1740263716344,4.40227,2773.3,2772.7,0.7614]
["bitfinex","ETHUSD",1740263716543,3.60596,2773.2,2772.7,0.7614]
["bitfinex","ETHUSD",1740263716745,0.7964,2773.0,2772.4,0.7614]
["bitfinex","ETHUSD",1740263716936,3.60685,2772.5,2772.3,5.496]
["bitfinex","ETHUSD",1740263717565,3.60635,2772.9,2772.2,0.7614]
["bitfinex","ETHUSD",1740263717761,3.60727,2772.2,2772.0,0.7614]
["bitfinex","ETHUSD",1740263718266,7.21462,2772.2,2771.9,0.256]
["bitfinex","ETHUSD",1740263718767,3.60727,2772.2,2771.9,0.256]
["bitfinex","ETHUSD",1740263718962,4.40345,2772.4,2771.9,0.256]
["bitfinex","ETHUSD",1740263719163,3.60728,2772.2,2771.9,0.256]
["bitfinex","ETHUSD",1740263720153,3.60719,2772.3,2771.9,0.256]
["bitfinex","ETHUSD",1740263720362,3.60733,2772.2,2771.9,0.256]
["bitfinex","ETHUSD",1740263722757,3.60719,2772.3,2771.9,0.256]
["bitfinex","ETHUSD",1740263723160,7.21441,2772.3,2771.9,0.256]
["bitfinex","ETHUSD",1740263724362,3.60719,2772.3,2771.9,0.256]
["bitfinex","ETHUSD",1740263724568,7.2144,2772.3,2771.9,0.256]
["bitfinex","ETHUSD",1740263724894,3.60719,2772.3,2771.9,0.256]
["bitfinex","ETHUSD",1740263725066,7.21439,2772.3,2771.9,0.256]
["bitfinex","ETHUSD",1740263725605,3.60719,2772.3,2771.9,0.256]
["bitfinex","ETHUSD",1740263725899,7.21439,2772.3,2771.9,0.256]
["bitfinex","ETHUSD",1740263726396,3.60782,2771.8,2771.5,0.7684]
["bitfinex","ETHUSD",1740263726755,3.60766,2771.9,2771.5,0.7684]
["bitfinex","ETHUSD",1740263730376,0.8249,2771.8,2771.1,9.3198267]
["bitfinex","ETHUSD",1740263730581,3.60802,2771.6,2771.2,0.256]
["bitfinex","ETHUSD",1740263730813,3.60817,2771.5,2771.2,0.256]
["bitfinex","ETHUSD",1740263730989,7.21644,2771.5,2771.2,0.256]
["bitfinex","ETHUSD",1740263731191,3.60817,2771.5,2771.2,0.256]
["bitfinex","ETHUSD",1740263731394,3.60833,2771.4,2771.2,0.256]
["bitfinex","ETHUSD",1740263731681,3.60817,2771.5,2771.2,0.256]
["bitfinex","ETHUSD",1740263732111,3.60834,2771.4,2771.1,6.0084]
["bitfinex","ETHUSD",1740263732914,3.60847,2771.3,2770.8,16.66740608]
["bitfinex","ETHUSD",1740263733117,3.60855,2771.2,2770.8,7.369]
["bitfinex","ETHUSD",1740263733316,3.60855,2771.2,2770.9,0.256]
["bitfinex","ETHUSD",1740263734479,3.60847,2771.3,2770.9,0.256]
["bitfinex","ETHUSD",1740263734480,7.21695,2771.3,2770.9,0.256]
["bitfinex","ETHUSD",1740263734797,0.8249,2771.4,2770.9,0.256]
["bitfinex","ETHUSD",1740263735000,4.43318,2771.4,2770.9,0.256]
["bitfinex","ETHUSD",1740263735206,3.60843,2771.3,2770.9,0.256]
["bitfinex","ETHUSD",1740263735622,3.60843,2771.3,2770.8,0.256]
["bitfinex","ETHUSD",1740263736122,3.60862,2771.2,2770.6,10.10211982]
["bitfinex","ETHUSD",1740263736287,3.60862,2771.2,2770.7,0.256]
["bitfinex","ETHUSD",1740263736728,7.21691,2771.3,2770.7,0.256]
["bitfinex","ETHUSD",1740263736892,4.412591,2771.3,2770.6,6.74882758]
["bitfinex","ETHUSD",1740263737107,3.60865,2771.2,2770.6,6.2644]
["bitfinex","ETHUSD",1740263739323,3.60841,2771.3,2770.6,6.2644]
["bitfinex","ETHUSD",1740263739500,3.60862,2771.2,2770.6,6.2644]
["bitfinex","ETHUSD",1740263740085,3.6087,2771.1,2770.6,6.2644]
["bitfinex","ETHUSD",1740263741216,3.6087,2771.1,2770.6,7.66091193]
["bitfinex","ETHUSD",1740263741537,3.60855,2771.2,2770.6,7.66091193]
["bitfinex","ETHUSD",1740263742029,4.42923,2771.1,2770.6,5.496]
["bitfinex","ETHUSD",1740263742205,3.6088,2771.0,2770.6,5.496]
["bitfinex","ETHUSD",1740263742409,3.5488,2771.0,2770.6,5.496]
["bitfinex","ETHUSD",1740263743041,3.5488,2771.0,2770.6,5.24]
["bitfinex","ETHUSD",1740263745240,3.60909,2770.8,2770.6,5.24]
["bitfinex","ETHUSD",1740263745731,3.5488,2771.0,2770.6,5.24]
["bitfinex","ETHUSD",1740263745939,3.60895,2770.9,2770.6,5.24]
["bitfinex","ETHUSD",1740263746580,3.60918,2770.8,2770.6,5.24]
["bitfinex","ETHUSD",1740263747483,3.6092,2770.7,2770.4,0.7638]
["bitfinex","ETHUSD",1740263748185,4.42926,2771.1,2770.4,5.33469922]
["bitfinex","ETHUSD",1740263748356,8.03803,2771.1,2770.4,5.33469922]
["bitfinex","ETHUSD",1740263749090,3.60908,2770.8,2770.2,8.59329224]
["bitfinex","ETHUSD",1740263749269,3.6088,2771.0,2770.3,0.256]
["bitfinex","ETHUSD",1740263749778,3.60905,2770.9,2770.3,0.256]
["bitfinex","ETHUSD",1740263749937,3.60905,2770.9,2770.4,0.7958]
["bitfinex","ETHUSD",1740263750144,3.60925,2770.7,2770.4,0.7958]
["bitfinex","ETHUSD",1740263751036,3.60934,2770.6,2770.4,0.7958]
["bitfinex","ETHUSD",1740263751883,3.55,2771.0,2770.4,0.7958]
["bitfinex","ETHUSD",1740263752086,3.60925,2770.7,2770.4,0.7958]
["bitfinex","ETHUSD",1740263752880,3.60894,2770.9,2770.4,0.7958]
["bitfinex","ETHUSD",1740263753183,7.21796,2770.9,2770.4,0.7958]
["bitfinex","ETHUSD",1740263753485,3.60894,2770.9,2770.4,0.7958]
["bitfinex","ETHUSD",1740263753647,7.21797,2770.9,2770.4,0.7958]
["bitfinex","ETHUSD",1740263754617,3.60894,2770.9,2770.4,0.7958]
["bitfinex","ETHUSD",1740263754820,4.42925,2771.1,2770.4,0.7958]
["bitfinex","ETHUSD",1740263755023,3.60855,2771.2,2770.5,4.43469]
["bitfinex","ETHUSD",1740263755681,6.60855,2771.2,2770.5,4.43469]
["bitfinex","ETHUSD",1740263757344,6.60857,2771.2,2770.5,0.8253]
["bitfinex","ETHUSD",1740263757635,3.60882,2771.0,2770.5,0.8253]
["bitfinex","ETHUSD",1740263758006,3.60882,2771.0,2770.5,1.42694422]
["bitfinex","ETHUSD",1740263758640,3.60872,2771.1,2770.5,1.42694422]
["bitfinex","ETHUSD",1740263758836,6.60863,2771.2,2770.5,5.03635422]
["bitfinex","ETHUSD",1740263759037,3.60874,2771.1,2770.5,1.42694422]
["bitfinex","ETHUSD",1740263759228,10.21729,2771.2,2770.5,5.03639422]
["bitfinex","ETHUSD",1740263759535,3.60877,2771.1,2770.5,1.42694422]
["bitfinex","ETHUSD",1740263759894,3.60877,2771.1,2770.6,0.7929]
["bitfinex","ETHUSD",1740263760293,4.33662243,2772.2,2771.1,0.7929]
["bitfinex","ETHUSD",1740263760536,0.72936243,2772.2,2771.5,0.7929]
["bitfinex","ETHUSD",1740263760739,0.72936243,2772.2,2771.4,3.35329224]
["bitfinex","ETHUSD",1740263760939,0.72936243,2772.2,2771.7,0.7929]
["bitfinex","ETHUSD",1740263761140,0.72936243,2772.2,2771.8,3.60769]
["bitfinex","ETHUSD",1740263761370,0.752,2772.6,2771.8,3.60768]
["bitfinex","ETHUSD",1740263761673,1.3512,2772.6,2771.7,4.14619224]
["bitfinex","ETHUSD",1740263761881,4.95802,2772.6,2771.8,7.21536]
["bitfinex","ETHUSD",1740263762171,4.35882,2772.6,2771.9,3.60762]
["bitfinex","ETHUSD",1740263762337,0.752,2772.8,2772.3,3.60708]
["bitfinex","ETHUSD",1740263762532,4.35814,2773.1,2772.3,3.60702]
["bitfinex","ETHUSD",1740263762732,0.752,2773.1,2772.6,0.7929]
["bitfinex","ETHUSD",1740263762938,3.60602,2773.2,2772.6,0.7929]
["bitfinex","ETHUSD",1740263763133,5.24,2773.4,2772.7,3.60651]
["bitfinex","ETHUSD",1740263763341,3.60587,2773.3,2772.8,0.261]
["bitfinex","ETHUSD",1740263763563,3.60568,2773.4,2772.8,0.261]
["bitfinex","ETHUSD",1740263764272,3.6055,2773.6,2772.8,0.261]
["bitfinex","ETHUSD",1740263764470,8.84518,2773.8,2772.9,3.60629]
["bitfinex","ETHUSD",1740263764676,3.60543,2773.6,2772.8,3.86736]
["bitfinex","ETHUSD",1740263764842,3.60543,2773.6,2772.9,0.386736]
["bitfinex","ETHUSD",1740263765766,0.55,2773.7,2772.9,0.386736]
["bitfinex","ETHUSD",1740263765975,4.15529,2773.7,2773.0,3.60618]
["bitfinex","ETHUSD",1740263767984,7.15529,2773.7,2773.0,3.60618]
["bitfinex","ETHUSD",1740263771853,3.60548,2773.6,2772.9,3.993056]
["bitfinex","ETHUSD",1740263772047,7.15529,2773.7,2773.0,0.7860426]
["bitfinex","ETHUSD",1740263772283,7.15529,2773.7,2773.0,4.3921826]
["bitfinex","ETHUSD",1740263772895,5.24,2773.8,2773.1,0.7641]
["bitfinex","ETHUSD",1740263773097,3.60529,2773.7,2773.1,0.7641]
["bitfinex","ETHUSD",1740263773287,7.21068,2773.7,2773.1,0.7641]
["bitfinex","ETHUSD",1740263773609,3.60529,2773.7,2773.2,0.51562926]
["bitfinex","ETHUSD",1740263779078,3.60545,2773.6,2773.2,0.51562926]
["bitfinex","ETHUSD",1740263780517,3.60553,2773.6,2773.2,0.51562926]
["bitfinex","ETHUSD",1740263782377,3.60559,2773.5,2773.2,0.51562926]
["bitfinex","ETHUSD",1740263783503,3.60553,2773.6,2773.2,0.51562926]
["bitfinex","ETHUSD",1740263783835,3.60557,2773.5,2773.2,0.51562926]
["bitfinex","ETHUSD",1740263784015,3.60557,2773.5,2773.1,0.7641]
["bitfinex","ETHUSD",1740263790029,3.60553,2773.6,2773.1,0.7641]
["bitfinex","ETHUSD",1740263790238,3.60572,2773.4,2773.1,0.7641]
["bitfinex","ETHUSD",1740263799228,3.60581,2773.3,2773.1,0.7641]
["bitfinex","ETHUSD",1740263800035,3.6064,2772.9,2772.8,0.259]
["bitfinex","ETHUSD",1740263800202,7.21284,2772.9,2772.8,0.259]
["bitfinex","ETHUSD",1740263802235,3.60646,2772.8,2772.7,1.62474229]
["bitfinex","ETHUSD",1740263803812,3.60646,2772.8,2772.6,0.7938]
["bitfinex","ETHUSD",1740263803813,3.60659,2772.7,2772.6,0.7938]
["bitfinex","ETHUSD",1740263804424,3.60659,2772.7,2772.6,2.41854229]
["bitfinex","ETHUSD",1740263807749,3.60645,2772.9,2772.6,2.41854229]
["bitfinex","ETHUSD",1740263807954,3.6065,2772.8,2772.6,2.41854229]
["bitfinex","ETHUSD",1740263815169,3.6065,2772.8,2772.6,1.62474229]
["bitfinex","ETHUSD",1740263816673,3.6065,2772.8,2772.5,0.258]
["bitfinex","ETHUSD",1740263831090,3.60634,2772.9,2772.5,0.258]
["bitfinex","ETHUSD",1740263837163,0.7757,2773.1,2772.6,1.62474229]
["bitfinex","ETHUSD",1740263837498,0.7848,2773.4,2772.9,5.23098229]
["bitfinex","ETHUSD",1740263837699,4.041107,2773.7,2773.2,1.62474229]
["bitfinex","ETHUSD",1740263837700,4.825907,2773.7,2773.2,1.62474229]
["bitfinex","ETHUSD",1740263837998,1.220517,2773.7,2773.2,2.40124229]
["bitfinex","ETHUSD",1740263838205,0.7848,2773.7,2773.2,2.40124229]
["bitfinex","ETHUSD",1740263838501,4.39009,2773.7,2773.2,2.40124229]
["bitfinex","ETHUSD",1740263838691,0.7848,2773.7,2773.2,2.40124229]
["bitfinex","ETHUSD",1740263838997,0.7848,2773.7,2773.4,1.62474229]
["bitfinex","ETHUSD",1740263839393,3.60516,2773.8,2773.4,1.62474229]
["bitfinex","ETHUSD",1740263841507,3.60529,2773.7,2773.4,1.62474229]
["bitfinex","ETHUSD",1740263846207,3.60529,2773.7,2773.2,6.00710229]
["bitfinex","ETHUSD",1740263846413,3.60529,2773.7,2773.3,0.60071023]
["bitfinex","ETHUSD",1740263847509,0.55,2773.9,2772.9,6.42065147]
["bitfinex","ETHUSD",1740263847723,4.36535,2773.4,2773.0,0.257]
["bitfinex","ETHUSD",1740263848107,7.97113,2773.4,2773.0,0.257]
["bitfinex","ETHUSD",1740263848425,4.36535,2773.4,2773.0,0.257]
["bitfinex","ETHUSD",1740263850627,4.36535,2773.4,2773.1,1.62474229]
["bitfinex","ETHUSD",1740263852530,7.97114,2773.4,2773.1,1.62474229]
["bitfinex","ETHUSD",1740263852727,4.36535,2773.4,2773.1,1.62474229]
["bitfinex","ETHUSD",1740263852936,7.9711,2773.4,2773.1,1.62474229]
["bitfinex","ETHUSD",1740263853613,4.36535,2773.4,2773.1,1.62474229]
["bitfinex","ETHUSD",1740263854019,7.9711,2773.4,2773.1,1.62474229]
["bitfinex","ETHUSD",1740263855740,4.36535,2773.4,2773.1,1.62474229]
["bitfinex","ETHUSD",1740263857037,7.9711,2773.4,2773.1,1.62474229]
["bitfinex","ETHUSD",1740263857208,4.36535,2773.4,2773.1,1.62474229]
["bitfinex","ETHUSD",1740263857414,7.97111,2773.4,2773.1,1.62474229]
["bitfinex","ETHUSD",1740263857732,4.36535,2773.4,2773.1,1.62474229]
["bitfinex","ETHUSD",1740263859051,3.60587,2773.3,2773.1,1.62474229]
["bitfinex","ETHUSD",1740263859229,3.60587,2773.3,2773.0,0.256]
["bitfinex","ETHUSD",1740263860039,3.60569,2773.4,2773.0,0.256]
["bitfinex","ETHUSD",1740263860247,3.60569,2773.4,2773.0,1.26870231]
["bitfinex","ETHUSD",1740263863447,3.60569,2773.4,2773.0,1.01270231]
["bitfinex","ETHUSD",1740263863743,3.60569,2773.4,2773.0,1.26870231]
["bitfinex","ETHUSD",1740263865255,4.15529,2773.7,2773.2,0.8232]
["bitfinex","ETHUSD",1740263865642,3.60556,2773.5,2773.2,0.8232]
["bitfinex","ETHUSD",1740263865843,0.8056,2773.8,2773.2,0.8232]
["bitfinex","ETHUSD",1740263866040,3.6053,2773.7,2773.2,0.8232]
["bitfinex","ETHUSD",1740263869556,4.41076,2773.8,2773.2,1.45419123]
["bitfinex","ETHUSD",1740263869761,9.6047,2774.0,2773.3,5.23054229]
["bitfinex","ETHUSD",1740263869964,3.6051,2773.9,2773.3,5.23052229]
["bitfinex","ETHUSD",1740263870263,3.6051,2773.9,2773.4,3.60565]
["bitfinex","ETHUSD",1740263873467,0.7597,2774.0,2773.4,3.60565]
["bitfinex","ETHUSD",1740263873640,3.60506,2773.9,2773.4,4.27413835]
["bitfinex","ETHUSD",1740263876967,3.60506,2773.9,2773.5,0.7654]
["bitfinex","ETHUSD",1740263877141,7.96958,2774.0,2773.5,0.7654]
["bitfinex","ETHUSD",1740263877342,4.3646,2774.0,2773.5,0.7654]
["bitfinex","ETHUSD",1740263878188,4.3646,2774.0,2773.5,4.37091]
["bitfinex","ETHUSD",1740263879045,4.3646,2774.0,2773.5,5.99565229]
["bitfinex","ETHUSD",1740263880286,4.3646,2774.0,2773.5,2.39014229]
["bitfinex","ETHUSD",1740263880476,3.60505,2773.9,2773.5,2.39014229]
["bitfinex","ETHUSD",1740263880871,0.7597,2774.0,2773.5,3.41712835]
["bitfinex","ETHUSD",1740263881193,4.3646,2774.0,2773.5,3.41712835]
["bitfinex","ETHUSD",1740263881389,4.3646,2774.0,2773.5,7.02265835]
["bitfinex","ETHUSD",1740263883091,0.7604,2774.3,2773.6,3.60536]
["bitfinex","ETHUSD",1740263883256,3.60476,2774.2,2773.6,3.60536]
["bitfinex","ETHUSD",1740263883781,3.60484,2774.1,2773.6,3.60536]
["bitfinex","ETHUSD",1740263883963,3.60476,2774.2,2773.7,0.801]
["bitfinex","ETHUSD",1740263884165,0.7604,2774.3,2773.7,2.42574229]
["bitfinex","ETHUSD",1740263884376,3.60465,2774.2,2773.7,6.03096229]
["bitfinex","ETHUSD",1740263884972,0.7604,2774.3,2773.7,2.42574229]
["bitfinex","ETHUSD",1740263885289,0.7604,2774.3,2773.7,0.801]
["bitfinex","ETHUSD",1740263885290,3.60504,2773.9,2773.7,0.801]
["bitfinex","ETHUSD",1740263885664,3.60516,2773.8,2773.7,0.801]
["bitfinex","ETHUSD",1740263885992,3.60504,2773.9,2773.7,0.801]
["bitfinex","ETHUSD",1740263888574,3.60474,2774.2,2773.7,2.42574229]
["bitfinex","ETHUSD",1740263888784,7.20945,2774.2,2773.8,0.60311523]
["bitfinex","ETHUSD",1740263889016,7.20945,2774.2,2773.9,0.8083]
["bitfinex","ETHUSD",1740263889297,3.60479,2774.1,2773.9,0.8083]
["bitfinex","ETHUSD",1740263889656,3.60489,2774.1,2773.9,0.8083]
["bitfinex","ETHUSD",1740263890299,3.6049,2774.0,2773.9,0.8083]
["bitfinex","ETHUSD",1740263890458,3.60484,2774.1,2773.9,0.8083]
["bitfinex","ETHUSD",1740263890663,7.20938,2774.2,2773.9,0.8083]
["bitfinex","ETHUSD",1740263891186,3.60478,2774.1,2773.9,0.8083]
["bitfinex","ETHUSD",1740263891695,3.60448,2774.4,2773.9,0.8083]
["bitfinex","ETHUSD",1740263891992,7.20948,2774.2,2773.9,0.8083]
["bitfinex","ETHUSD",1740263892577,3.60474,2774.2,2773.9,0.8083]
["bitfinex","ETHUSD",1740263893492,3.8309,2774.6,2773.9,1.41212623]
["bitfinex","ETHUSD",1740263893693,3.6044,2774.4,2773.9,1.41212623]
["bitfinex","ETHUSD",1740263894297,3.60451,2774.3,2773.9,1.41212623]
["bitfinex","ETHUSD",1740263895265,3.6047,2774.2,2773.9,1.41212623]
["bitfinex","ETHUSD",1740263896598,7.20945,2774.2,2773.9,1.41212623]
["bitfinex","ETHUSD",1740263897769,3.60479,2774.1,2773.9,1.41212623]
["bitfinex","ETHUSD",1740263902789,3.60479,2774.1,2773.9,0.8083]
["bitfinex","ETHUSD",1740263903695,3.60458,2774.3,2773.9,0.8083]
["bitfinex","ETHUSD",1740263903882,0.8309,2774.6,2773.9,0.8083]
["bitfinex","ETHUSD",1740263904074,3.60467,2774.2,2773.9,0.8083]
["bitfinex","ETHUSD",1740263907111,3.60452,2774.3,2773.9,0.8083]
["bitfinex","ETHUSD",1740263907304,3.60446,2774.4,2773.9,7.02791252]
["bitfinex","ETHUSD",1740263909597,7.20892,2774.4,2773.9,7.02791252]
["bitfinex","ETHUSD",1740263910799,3.60451,2774.3,2773.9,7.02791252]
["bitfinex","ETHUSD",1740263911110,3.60451,2774.3,2773.9,3.42288252]
["bitfinex","ETHUSD",1740263911417,3.6049,2774.0,2773.9,0.8083]
["bitfinex","ETHUSD",1740263918524,3.60477,2774.1,2773.9,0.8083]
["bitfinex","ETHUSD",1740263926318,3.60532,2773.7,2773.5,5.39]
["bitfinex","ETHUSD",1740263926518,3.6052,2773.8,2773.1,2.38104229]
["bitfinex","ETHUSD",1740263926519,3.60516,2773.8,2773.1,2.38104229]
["bitfinex","ETHUSD",1740263926726,3.60585,2773.3,2773.1,2.32761991]
["bitfinex","ETHUSD",1740263928139,3.60607,2773.1,2773.0,5.39]
["bitfinex","ETHUSD",1740263928343,3.6062,2773.0,2772.9,8.98974229]
["bitfinex","ETHUSD",1740263928522,3.6062,2773.0,2772.9,7.365]
["bitfinex","ETHUSD",1740263932549,3.6062,2773.0,2772.7,2.38104229]
["bitfinex","ETHUSD",1740263937052,3.6062,2773.0,2772.9,1.62474229]
["bitfinex","ETHUSD",1740263937457,3.60652,2772.8,2772.7,1.62474229]
["bitfinex","ETHUSD",1740263950734,4.36424,2772.9,2772.7,1.62474229]
["bitfinex","ETHUSD",1740263955874,0.7579,2772.9,2772.7,1.62474229]
["bitfinex","ETHUSD",1740263956061,4.42688,2773.1,2772.7,1.62474229]
["bitfinex","ETHUSD",1740263956872,3.60622,2773.0,2772.7,1.62474229]
["bitfinex","ETHUSD",1740263957073,7.21251,2773.0,2772.7,1.62474229]
["bitfinex","ETHUSD",1740263957540,7.2125,2773.0,2772.7,1.62474229]
["bitfinex","ETHUSD",1740263958375,3.60622,2773.0,2772.7,1.62474229]
["bitfinex","ETHUSD",1740263962095,3.60646,2772.8,2772.5,1.62474229]
["bitfinex","ETHUSD",1740263962291,3.60646,2772.8,2772.5,1.87974229]
["bitfinex","ETHUSD",1740263962495,3.60667,2772.7,2772.5,1.87974229]
["bitfinex","ETHUSD",1740263962962,3.60667,2772.7,2772.5,1.62474229]
["bitfinex","ETHUSD",1740263963888,4.39837,2772.7,2772.5,1.62474229]
["bitfinex","ETHUSD",1740263970902,4.39837,2772.7,2772.1,0.26526546]
["bitfinex","ETHUSD",1740263970903,3.60718,2772.3,2772.1,0.72907335]
["bitfinex","ETHUSD",1740263971103,3.60745,2772.1,2771.9,1.62474229]
["bitfinex","ETHUSD",1740263971404,0.8289,2772.3,2771.9,1.62474229]
["bitfinex","ETHUSD",1740263971405,3.6075,2772.0,2771.9,1.62474229]
["bitfinex","ETHUSD",1740263974087,3.60763,2771.9,2771.7,5.39]
["bitfinex","ETHUSD",1740263974398,4.35833,2771.9,2771.8,1.62474229]
["bitfinex","ETHUSD",1740263975429,3.60787,2771.8,2771.6,8.99174229]
["bitfinex","ETHUSD",1740263975795,3.60787,2771.8,2771.6,1.62474229]
["bitfinex","ETHUSD",1740263976533,3.60789,2771.7,2771.6,1.62474229]
["bitfinex","ETHUSD",1740263980825,7.96607,2771.9,2771.6,1.62474229]
["bitfinex","ETHUSD",1740263981122,4.35834,2771.9,2771.6,1.62474229]
["bitfinex","ETHUSD",1740263981326,0.7602,2772.5,2771.8,2.44064229]
["bitfinex","ETHUSD",1740263981501,0.7602,2772.7,2772.4,1.62474229]
["bitfinex","ETHUSD",1740263981702,4.36643,2773.0,2772.6,1.62474229]
["bitfinex","ETHUSD",1740263981907,1.557454,2773.0,2772.6,1.62474229]
["bitfinex","ETHUSD",1740263982106,0.797254,2773.0,2772.8,1.62474229]
["bitfinex","ETHUSD",1740263983402,4.36616,2773.2,2772.8,1.62474229]
["bitfinex","ETHUSD",1740263983601,3.60596,2773.2,2772.8,1.62474229]
["bitfinex","ETHUSD",1740263983813,8.84582,2773.3,2772.8,1.62474229]
["bitfinex","ETHUSD",1740263984095,3.60571,2773.4,2772.8,1.62474229]
["bitfinex","ETHUSD",1740263984296,3.60581,2773.3,2772.8,1.62474229]
["bitfinex","ETHUSD",1740263984699,3.60581,2773.3,2772.6,8.99667]
["bitfinex","ETHUSD",1740263985032,7.21149,2773.4,2772.6,10.67374275]
["bitfinex","ETHUSD",1740263985440,3.60581,2773.3,2772.6,7.06711275]
["bitfinex","ETHUSD",1740263986431,3.60581,2773.3,2772.6,10.67382275]
["bitfinex","ETHUSD",1740263987054,3.60581,2773.3,2772.6,7.06711275]
["bitfinex","ETHUSD",1740263987936,3.60581,2773.3,2772.6,10.67383275]
["bitfinex","ETHUSD",1740263988454,3.60581,2773.3,2772.7,1.84482902]
["bitfinex","ETHUSD",1740263988847,3.60571,2773.4,2772.7,1.84482902]
["bitfinex","ETHUSD",1740263989158,3.0,2773.3,2772.7,1.84482902]
["bitfinex","ETHUSD",1740263989358,3.60571,2773.4,2772.7,5.45130902]
["bitfinex","ETHUSD",1740263989520,3.60571,2773.4,2772.8,0.8049]
["bitfinex","ETHUSD",1740263989724,3.60571,2773.4,2772.8,2.3301859]
["bitfinex","ETHUSD",1740263991049,0.7602,2773.5,2772.8,2.3301859]
["bitfinex","ETHUSD",1740263991255,3.60568,2773.4,2772.8,2.3301859]
["bitfinex","ETHUSD",1740263994472,3.60568,2773.4,2772.8,5.9366459]
["bitfinex","ETHUSD",1740263994754,4.36581,2773.5,2772.8,5.9366459]
["bitfinex","ETHUSD",1740263995085,4.36581,2773.5,2772.9,0.59366459]
["bitfinex","ETHUSD",1740263995903,0.7602,2773.5,2772.9,0.59366459]
["bitfinex","ETHUSD",1740263996194,3.60556,2773.5,2772.9,4.19998459]
["bitfinex","ETHUSD",1740264000194,3.60556,2773.5,2772.9,0.59366459]
["bitfinex","ETHUSD",1740264000491,0.7527,2773.4,2772.6,6.1909]
["bitfinex","ETHUSD",1740264000679,3.60607,2773.1,2772.6,5.39]
["bitfinex","ETHUSD",1740264000881,3.60685,2772.5,2772.0,0.8009]
["bitfinex","ETHUSD",1740264001092,3.60704,2772.4,2772.0,0.8009]
["bitfinex","ETHUSD",1740264001260,3.60704,2772.4,2772.0,2.59253446]
["bitfinex","ETHUSD",1740264001907,3.60681,2772.6,2772.0,2.59253446]
["bitfinex","ETHUSD",1740264002099,3.60669,2772.7,2772.0,6.19994446]
["bitfinex","ETHUSD",1740264002725,3.60654,2772.8,2772.1,3.60728]
["bitfinex","ETHUSD",1740264003501,3.60661,2772.7,2772.1,3.60728]
["bitfinex","ETHUSD",1740264003798,3.60661,2772.7,2772.2,0.98072245]
["bitfinex","ETHUSD",1740264005120,3.60654,2772.8,2772.2,0.98072245]
["bitfinex","ETHUSD",1740264005446,3.60674,2772.6,2772.0,6.19994446]
["bitfinex","ETHUSD",1740264007146,3.60674,2772.6,2772.0,11.58994446]
["bitfinex","ETHUSD",1740264010688,3.60674,2772.6,2772.2,1.62580034]
["bitfinex","ETHUSD",1740264012528,7.21356,2772.6,2772.2,1.62580034]
["bitfinex","ETHUSD",1740264012704,3.60674,2772.6,2772.2,1.62580034]
["bitfinex","ETHUSD",1740264015026,3.60687,2772.5,2772.2,1.62580034]
["bitfinex","ETHUSD",1740264016101,3.60674,2772.6,2772.2,1.62580034]
["bitfinex","ETHUSD",1740264016954,3.60654,2772.8,2772.2,1.62580034]
["bitfinex","ETHUSD",1740264017130,3.60634,2772.9,2772.4,1.62580034]
["bitfinex","ETHUSD",1740264017323,3.60612,2773.1,2772.5,4.38858]
["bitfinex","ETHUSD",1740264017719,3.60612,2773.1,2772.5,0.7818]
["bitfinex","ETHUSD",1740264018326,7.21229,2773.1,2772.5,4.38864]
["bitfinex","ETHUSD",1740264018750,7.2123,2773.1,2772.5,4.38864]
["bitfinex","ETHUSD",1740264019557,3.60612,2773.1,2772.5,5.88979203]
["bitfinex","ETHUSD",1740264019762,3.60612,2773.1,2772.6,1.62580034]
["bitfinex","ETHUSD",1740264020336,3.60626,2773.0,2772.6,1.62580034]
["bitfinex","ETHUSD",1740264021364,3.60626,2773.0,2772.7,0.7818]
["bitfinex","ETHUSD",1740264024248,3.60642,2772.9,2772.7,0.7818]
["bitfinex","ETHUSD",1740264025374,3.6064,2772.9,2772.7,0.7818]
["bitfinex","ETHUSD",1740264025872,3.60621,2773.0,2772.7,0.7818]
["bitfinex","ETHUSD",1740264026167,3.6062,2773.0,2772.7,0.7818]
["bitfinex","ETHUSD",1740264026473,3.60644,2772.9,2772.7,0.7818]
["bitfinex","ETHUSD",1740264028777,3.60604,2773.2,2772.7,0.7818]
["bitfinex","ETHUSD",1740264028946,3.60617,2773.1,2772.7,0.7818]
["bitfinex","ETHUSD",1740264031995,3.60607,2773.1,2772.7,0.7818]
["bitfinex","ETHUSD",1740264032195,0.721211,2773.1,2772.7,0.7818]
["bitfinex","ETHUSD",1740264032385,3.60679,2772.6,2772.4,0.7742]
["bitfinex","ETHUSD",1740264032893,4.46471193,2772.5,2772.3,5.39]
["bitfinex","ETHUSD",1740264033075,3.60698,2772.4,2772.1,0.7742]
["bitfinex","ETHUSD",1740264033277,0.85779193,2772.5,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264033475,0.08258013,2772.3,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264033674,0.08268976,2772.4,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264033883,0.7749,2772.5,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264034089,0.08258013,2772.3,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264034290,3.60711,2772.3,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264034570,0.0824705,2772.2,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264034792,3.60711,2772.3,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264034992,0.08236085,2772.1,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264035165,3.60711,2772.3,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264035365,0.0824705,2772.2,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264035613,3.60711,2772.3,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264035797,0.08236085,2772.1,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264035969,3.60711,2772.3,2771.9,3.94130037]
["bitfinex","ETHUSD",1740264036169,3.6897805,2772.2,2771.9,3.94130037]
["bitfinex","ETHUSD",1740264036872,3.6897805,2772.2,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264037078,3.60737,2772.1,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264037467,0.0822512,2772.0,2771.9,2.40000034]
["bitfinex","ETHUSD",1740264037679,0.0822512,2772.0,2771.9,1.62580034]
["bitfinex","ETHUSD",1740264039908,3.6897512,2772.0,2771.9,1.62580034]
["bitfinex","ETHUSD",1740264043315,0.0822512,2772.0,2771.9,1.62580034]
["bitfinex","ETHUSD",1740264043727,3.6897512,2772.0,2771.9,1.62580034]
["bitfinex","ETHUSD",1740264046021,0.0822512,2772.0,2771.9,2.39890034]
["bitfinex","ETHUSD",1740264046212,0.0822512,2772.0,2771.9,3.37559037]
["bitfinex","ETHUSD",1740264046524,3.60684,2772.6,2771.9,6.98322037]
["bitfinex","ETHUSD",1740264046721,3.60672,2772.6,2772.2,0.7731]
["bitfinex","ETHUSD",1740264047802,3.60659,2772.7,2772.2,0.7731]
["bitfinex","ETHUSD",1740264048530,0.08103959,2772.6,2772.2,0.7731]
["bitfinex","ETHUSD",1740264049033,0.08103959,2772.6,2772.3,1.62580034]
["bitfinex","ETHUSD",1740264049935,0.08103959,2772.6,2772.4,0.77]
["bitfinex","ETHUSD",1740264050400,0.08103959,2772.6,2772.3,1.62580034]
["bitfinex","ETHUSD",1740264050603,3.60685,2772.5,2772.1,7.78580034]
["bitfinex","ETHUSD",1740264050828,3.68777997,2772.5,2772.1,7.78580034]
["bitfinex","ETHUSD",1740264051734,3.607,2772.4,2772.1,7.78580034]
["bitfinex","ETHUSD",1740264052136,0.08071072,2772.3,2772.1,7.78580034]
["bitfinex","ETHUSD",1740264052715,3.68782072,2772.3,2772.1,7.78580034]
["bitfinex","ETHUSD",1740264054730,3.60724,2772.2,2772.1,7.01580034]
["bitfinex","ETHUSD",1740264054933,3.60724,2772.2,2772.1,5.39]
["bitfinex","ETHUSD",1740264055236,3.68771382,2772.2,2772.1,5.39]
["bitfinex","ETHUSD",1740264059911,3.6075,2772.0,2771.9,1.62580034]
["bitfinex","ETHUSD",1740264060243,3.68782395,2772.0,2771.9,1.62580034]
["bitfinex","ETHUSD",1740264069930,4.46122395,2772.0,2771.9,1.62580034]
["bitfinex","ETHUSD",1740264071377,0.85372395,2772.0,2771.7,1.88080034]
["bitfinex","ETHUSD",1740264071683,3.60776,2771.8,2771.7,1.88080034]
["bitfinex","ETHUSD",1740264072046,3.68777204,2771.8,2771.7,1.88080034]
["bitfinex","ETHUSD",1740264073262,0.08001204,2771.8,2771.7,1.88080034]
["bitfinex","ETHUSD",1740264075556,4.38093,2772.0,2771.7,1.88080034]
["bitfinex","ETHUSD",1740264075757,0.07939063,2771.9,2771.7,1.88080034]
["bitfinex","ETHUSD",1740264076881,0.07939063,2771.9,2771.6,5.39]
["bitfinex","ETHUSD",1740264076882,0.88616269,2771.9,2771.5,0.7139916]
["bitfinex","ETHUSD",1740264077081,3.60828,2771.4,2771.3,3.94780952]
["bitfinex","ETHUSD",1740264077596,3.68685025,2771.4,2771.3,3.94780952]
["bitfinex","ETHUSD",1740264090901,0.07857025,2771.4,2771.3,3.94780952]
["bitfinex","ETHUSD",1740264091073,4.41613,2771.6,2771.3,3.94780952]
["bitfinex","ETHUSD",1740264091274,0.07813491,2771.4,2771.3,3.94780952]
["bitfinex","ETHUSD",1740264091474,4.41613,2771.6,2771.3,3.94780952]
["bitfinex","ETHUSD",1740264091709,0.07813491,2771.4,2771.3,3.94780952]
["bitfinex","ETHUSD",1740264091897,4.41613,2771.6,2771.3,3.94780952]
["bitfinex","ETHUSD",1740264092203,0.07813491,2771.4,2771.3,3.94780952]
["bitfinex","ETHUSD",1740264092405,4.41613,2771.6,2771.3,3.94780952]
["bitfinex","ETHUSD",1740264092608,0.07812306,2771.5,2771.3,3.94780952]
["bitfinex","ETHUSD",1740264096382,0.07812306,2771.5,2771.4,2.44490034]
["bitfinex","ETHUSD",1740264096576,4.40837,2771.9,2771.4,2.44490034]
["bitfinex","ETHUSD",1740264096794,4.40837,2771.9,2771.6,1.62580034]
["bitfinex","ETHUSD",1740264096795,0.07762786,2771.8,2771.6,1.62580034]
["bitfinex","ETHUSD",1740264097982,3.60754,2772.0,2771.6,1.62580034]
["bitfinex","ETHUSD",1740264100395,0.07649562,2771.9,2771.6,1.62580034]
["bitfinex","ETHUSD",1740264100813,0.07649562,2771.9,2771.8,1.62580034]
["bitfinex","ETHUSD",1740264101019,3.60737,2772.2,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264101409,0.07688279,2772.1,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264102406,8.01479,2772.4,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264102610,3.60719,2772.3,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264102921,4.4077,2772.4,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264103109,8.0148,2772.4,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264103610,3.60718,2772.3,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264104012,0.07705609,2772.2,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264104403,3.60718,2772.3,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264104712,0.07705609,2772.2,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264104911,3.60718,2772.3,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264105115,0.07694645,2772.1,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264105425,3.60718,2772.3,2771.8,3.07578237]
["bitfinex","ETHUSD",1740264105623,0.07683681,2772.0,2771.8,3.07578237]
["bitfinex","ETHUSD",1740264105923,0.07672716,2771.9,2771.8,3.07578237]
["bitfinex","ETHUSD",1740264106119,3.60718,2772.3,2771.8,3.07578237]
["bitfinex","ETHUSD",1740264106325,0.07672716,2771.9,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264106527,3.60718,2772.3,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264107126,0.07705609,2772.2,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264107308,3.60718,2772.3,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264107494,0.07694645,2772.1,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264107695,3.60718,2772.3,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264107895,0.07683681,2772.0,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264108118,3.60718,2772.3,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264108320,0.07672716,2771.9,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264108623,4.408663,2772.3,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264108624,3.60718,2772.3,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264108826,0.07672716,2771.9,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264108991,7.21438,2772.3,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264109196,0.07672716,2771.9,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264109397,3.60718,2772.3,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264109699,0.51784409,2772.2,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264109913,0.07705609,2772.2,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264110196,3.60718,2772.3,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264110434,3.68429609,2772.2,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264116736,3.60743,2772.1,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264116914,3.68448967,2772.1,2771.8,2.44490034]
["bitfinex","ETHUSD",1740264117833,3.68448967,2772.1,2771.8,0.8191]
["bitfinex","ETHUSD",1740264119736,3.68448967,2772.1,2771.6,2.64180034]
["bitfinex","ETHUSD",1740264124142,0.07705967,2772.1,2771.9,0.76]
["bitfinex","ETHUSD",1740264124318,3.60679,2772.6,2772.0,5.23330034]
["bitfinex","ETHUSD",1740264124319,4.38249,2772.6,2772.0,5.23330034]
["bitfinex","ETHUSD",1740264124518,5.23172034,2773.3,2772.0,5.23330034]
["bitfinex","ETHUSD",1740264124519,0.07757342,2772.5,2772.3,4.36704]
["bitfinex","ETHUSD",1740264124733,4.38203,2772.9,2772.3,4.36704]
["bitfinex","ETHUSD",1740264124929,4.38203,2772.9,2772.3,0.76]
["bitfinex","ETHUSD",1740264125242,3.60647,2772.8,2772.3,0.76]
["bitfinex","ETHUSD",1740264128048,3.68456585,2772.7,2772.3,0.76]
["bitfinex","ETHUSD",1740264130123,3.60672,2772.6,2772.3,0.76]
["bitfinex","ETHUSD",1740264130314,0.07767665,2772.5,2772.3,0.76]
["bitfinex","ETHUSD",1740264131246,3.60661,2772.7,2772.3,1.35931003]
["bitfinex","ETHUSD",1740264131448,0.07756704,2772.4,2772.3,1.35931003]
["bitfinex","ETHUSD",1740264131617,3.60661,2772.7,2772.3,1.35931003]
["bitfinex","ETHUSD",1740264132142,0.07778625,2772.6,2772.3,1.35931003]
["bitfinex","ETHUSD",1740264133541,0.07778625,2772.6,2772.3,0.76]
["bitfinex","ETHUSD",1740264138761,0.07778625,2772.6,2772.4,1.62580034]
["bitfinex","ETHUSD",1740264138953,0.7757,2772.9,2772.4,5.23270034]
["bitfinex","ETHUSD",1740264139151,0.07742902,2772.8,2772.4,5.23270034]
["bitfinex","ETHUSD",1740264139355,0.07742902,2772.8,2772.4,5.48770034]
["bitfinex","ETHUSD",1740264139542,4.41303,2773.1,2772.4,1.88080034]
["bitfinex","ETHUSD",1740264139742,0.07764238,2773.0,2772.4,1.88080034]
["bitfinex","ETHUSD",1740264139946,0.07764238,2773.0,2772.4,5.48777034]
["bitfinex","ETHUSD",1740264141467,3.68388238,2773.0,2772.4,5.48777034]
["bitfinex","ETHUSD",1740264146478,0.07764238,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1740264150081,0.07764238,2773.0,2772.5,3.60678]
["bitfinex","ETHUSD",1740264150289,0.07764238,2773.0,2772.6,1.16034215]
["bitfinex","ETHUSD",1740264150465,0.07764238,2773.0,2772.6,2.78614249]
["bitfinex","ETHUSD",1740264153087,0.07764238,2773.0,2772.6,6.39282249]
["bitfinex","ETHUSD",1740264153480,0.07764238,2773.0,2772.6,2.78614249]
["bitfinex","ETHUSD",1740264154569,0.07764238,2773.0,2772.6,6.39282249]
["bitfinex","ETHUSD",1740264154770,0.07764238,2773.0,2772.7,0.99995825]
["bitfinex","ETHUSD",1740264158191,0.07764238,2773.0,2772.7,4.60654825]
["bitfinex","ETHUSD",1740264158597,0.07764238,2773.0,2772.7,5.36014825]
["bitfinex","ETHUSD",1740264161676,0.07764238,2773.0,2772.8,1.62580034]
["bitfinex","ETHUSD",1740264162000,0.8069,2773.1,2772.7,6.38995825]
["bitfinex","ETHUSD",1740264162200,0.07484761,2773.0,2772.8,0.80157586]
["bitfinex","ETHUSD",1740264164312,4.41304,2773.1,2772.8,0.80157586]
["bitfinex","ETHUSD",1740264164608,0.07502115,2773.0,2772.7,6.38995825]
["bitfinex","ETHUSD",1740264167411,0.07502115,2773.0,2772.7,0.99995825]
["bitfinex","ETHUSD",1740264169507,0.07502115,2773.0,2772.7,4.60648825]
["bitfinex","ETHUSD",1740264169714,0.07502115,2773.0,2772.8,1.62580034]
["bitfinex","ETHUSD",1740264176219,3.68123115,2773.0,2772.7,0.99995825]
["bitfinex","ETHUSD",1740264176398,3.68123115,2773.0,2772.6,0.255]
["bitfinex","ETHUSD",1740264188246,0.07502115,2773.0,2772.6,0.255]
["bitfinex","ETHUSD",1740264189537,0.8069,2773.1,2772.6,0.255]
["bitfinex","ETHUSD",1740264189705,0.07461374,2772.9,2772.6,0.255]
["bitfinex","ETHUSD",1740264189904,0.07472332,2773.0,2772.6,0.255]
["bitfinex","ETHUSD",1740264190104,0.07450416,2772.8,2772.6,0.255]
["bitfinex","ETHUSD",1740264190344,0.8069,2773.1,2772.7,0.62851303]
["bitfinex","ETHUSD",1740264190532,0.8069,2773.1,2772.6,0.255]
["bitfinex","ETHUSD",1740264190709,0.8069,2773.1,2772.6,3.86165]
["bitfinex","ETHUSD",1740264191910,0.8069,2773.1,2772.7,1.62580034]
["bitfinex","ETHUSD",1740264192341,0.07472332,2773.0,2772.7,1.62580034]
["bitfinex","ETHUSD",1740264193223,0.07472332,2773.0,2772.7,5.23237034]
["bitfinex","ETHUSD",1740264193421,0.07472332,2773.0,2772.8,0.54873703]
["bitfinex","ETHUSD",1740264196743,0.07472332,2773.0,2772.7,1.62580034]
["bitfinex","ETHUSD",1740264198845,0.07472332,2773.0,2772.9,5.23213034]
["bitfinex","ETHUSD",1740264199031,0.07472332,2773.0,2772.9,6.01253034]
["bitfinex","ETHUSD",1740264199211,0.77,2773.4,2772.9,2.40620034]
["bitfinex","ETHUSD",1740264199413,0.07510985,2773.3,2773.1,8.83778034]
["bitfinex","ETHUSD",1740264199616,0.07510985,2773.3,2773.1,5.23177034]
["bitfinex","ETHUSD",1740264201446,0.07510985,2773.3,2773.1,6.26477446]
["bitfinex","ETHUSD",1740264209269,0.07510985,2773.3,2773.1,6.26476446]
["bitfinex","ETHUSD",1740264210262,0.07510985,2773.3,2773.1,2.65880446]
["bitfinex","ETHUSD",1740264211263,0.07510985,2773.3,2773.1,6.26486446]
["bitfinex","ETHUSD",1740264213766,0.07510985,2773.3,2773.1,2.65880446]
["bitfinex","ETHUSD",1740264214531,0.07510985,2773.3,2773.1,2.91380446]
["bitfinex","ETHUSD",1740264218835,0.07510985,2773.3,2773.1,1.88080034]
["bitfinex","ETHUSD",1740264226176,3.60594,2773.2,2773.1,1.62580034]
["bitfinex","ETHUSD",1740264226384,4.44015092,2773.2,2773.1,0.255]
["bitfinex","ETHUSD",1740264226783,3.60616,2773.1,2772.9,1.88080034]
["bitfinex","ETHUSD",1740264226988,0.07519179,2773.0,2772.9,1.88080034]
["bitfinex","ETHUSD",1740264227481,0.07519179,2773.0,2772.9,1.62580034]
["bitfinex","ETHUSD",1740264227681,0.07519179,2773.0,2772.9,3.78216783]
["bitfinex","ETHUSD",1740264227885,4.36448,2773.4,2772.9,7.38841783]
["bitfinex","ETHUSD",1740264228085,4.36448,2773.4,2773.2,1.62580034]
["bitfinex","ETHUSD",1740264230199,0.07548577,2773.3,2773.2,1.62580034]
["bitfinex","ETHUSD",1740264231557,0.07548577,2773.3,2773.0,1.62580034]
["bitfinex","ETHUSD",1740264231757,0.07548577,2773.3,2773.1,0.73884178]
["bitfinex","ETHUSD",1740264233388,3.60594,2773.2,2773.1,0.73884178]
["bitfinex","ETHUSD",1740264233559,4.39499,2773.1,2772.9,1.38936749]
["bitfinex","ETHUSD",1740264233756,0.07457921,2773.0,2772.9,1.38936749]
["bitfinex","ETHUSD",1740264233990,0.07457921,2773.0,2772.9,1.13436749]
["bitfinex","ETHUSD",1740264235963,0.07457921,2773.0,2772.8,7.27080034]
["bitfinex","ETHUSD",1740264238799,0.07457921,2773.0,2772.8,1.88080034]
["bitfinex","ETHUSD",1740264240910,0.07457921,2773.0,2772.9,3.60633]
["bitfinex","ETHUSD",1740264241119,0.07457921,2773.0,2772.9,7.36383]
["bitfinex","ETHUSD",1740264241281,2.0,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1740264241609,2.0,2773.3,2773.2,6.78618934]
["bitfinex","ETHUSD",1740264241891,2.07179179,2773.3,2773.2,12.17618934]
["bitfinex","ETHUSD",1740264242275,2.0,2773.3,2773.2,12.17618934]
["bitfinex","ETHUSD",1740264244882,2.0,2773.3,2773.2,8.57024934]
["bitfinex","ETHUSD",1740264245205,2.0,2773.3,2773.2,12.17618934]
["bitfinex","ETHUSD",1740264250390,2.0,2773.3,2773.2,12.60521406]
["bitfinex","ETHUSD",1740264257625,2.0,2773.3,2773.2,15.60521406]
["bitfinex","ETHUSD",1740264273760,2.0,2773.3,2773.2,15.86021406]
["bitfinex","ETHUSD",1740264286174,2.0,2773.3,2773.2,24.76021406]
["bitfinex","ETHUSD",1740264290877,0.8038,2774.5,2774.3,3.60445]
["bitfinex","ETHUSD",1740264291190,0.8038,2774.5,2773.2,24.00271406]
["bitfinex","ETHUSD",1740264291191,0.8038,2774.3,2774.0,5.48567034]
["bitfinex","ETHUSD",1740264291369,0.8038,2774.3,2774.2,5.23044034]
["bitfinex","ETHUSD",1740264291749,0.8717562,2774.3,2774.2,5.23044034]
["bitfinex","ETHUSD",1740264291962,0.8038,2774.3,2774.2,5.23044034]
["bitfinex","ETHUSD",1740264292161,0.8717562,2774.3,2774.2,5.23044034]
["bitfinex","ETHUSD",1740264292862,0.8038,2774.3,2774.2,5.23044034]
["bitfinex","ETHUSD",1740264293062,0.8717562,2774.3,2774.2,5.23044034]
["bitfinex","ETHUSD",1740264295151,0.8717562,2774.3,2774.2,10.62044034]
["bitfinex","ETHUSD",1740264296084,0.8717562,2774.3,2774.2,11.36001524]
["bitfinex","ETHUSD",1740264297688,0.0679562,2774.3,2774.2,12.96455745]
["bitfinex","ETHUSD",1740264297889,0.829,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1740264298593,0.89744078,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1740264300985,0.89744078,2774.6,2774.5,8.99425]
["bitfinex","ETHUSD",1740264301973,0.829,2774.6,2774.5,8.99425]
["bitfinex","ETHUSD",1740264302175,0.89823407,2774.6,2774.5,8.99425]
["bitfinex","ETHUSD",1740264303309,0.89823407,2774.6,2774.5,5.39]
["bitfinex","ETHUSD",1740264303615,4.88333741,2774.6,2774.5,5.39]
["bitfinex","ETHUSD",1740264303900,4.95257148,2774.6,2774.5,5.645]
["bitfinex","ETHUSD",1740264305206,4.95257148,2774.6,2774.5,5.39]
["bitfinex","ETHUSD",1740264307012,3.60425,2774.5,2774.4,0.255]
["bitfinex","ETHUSD",1740264307218,4.43325,2774.5,2774.4,0.255]
["bitfinex","ETHUSD",1740264307384,4.50237464,2774.5,2774.4,0.255]
["bitfinex","ETHUSD",1740264307581,0.89812464,2774.5,2774.4,0.255]
["bitfinex","ETHUSD",1740264309177,0.89812464,2774.5,2774.2,6.1295749]
["bitfinex","ETHUSD",1740264309408,3.60438,2774.4,2774.3,0.255]
["bitfinex","ETHUSD",1740264309614,4.36508,2774.4,2774.3,0.255]
["bitfinex","ETHUSD",1740264309920,0.82982517,2774.4,2774.3,0.255]
["bitfinex","ETHUSD",1740264311515,4.43420517,2774.4,2774.3,0.255]
["bitfinex","ETHUSD",1740264313386,0.7607,2774.3,2774.0,5.39]
["bitfinex","ETHUSD",1740264313584,0.7607,2774.3,2774.1,0.255]
["bitfinex","ETHUSD",1740264313807,0.06890629,2774.2,2774.1,0.255]
["bitfinex","ETHUSD",1740264314139,0.7607,2774.3,2774.1,0.255]
["bitfinex","ETHUSD",1740264314300,0.06890629,2774.2,2774.1,0.255]
["bitfinex","ETHUSD",1740264314616,0.7607,2774.3,2774.1,0.255]
["bitfinex","ETHUSD",1740264315203,0.06890629,2774.2,2774.1,0.255]
["bitfinex","ETHUSD",1740264315519,0.7607,2774.3,2774.1,0.255]
["bitfinex","ETHUSD",1740264315718,0.06890629,2774.2,2774.1,0.255]
["bitfinex","ETHUSD",1740264315924,0.7607,2774.3,2774.1,0.255]
["bitfinex","ETHUSD",1740264316089,0.06890629,2774.2,2774.1,0.255]
["bitfinex","ETHUSD",1740264316518,0.7607,2774.3,2774.1,0.255]
["bitfinex","ETHUSD",1740264316836,0.06890629,2774.2,2774.1,0.255]
["bitfinex","ETHUSD",1740264317123,0.7607,2774.3,2774.1,0.255]
["bitfinex","ETHUSD",1740264317421,0.06890629,2774.2,2774.1,0.255]
["bitfinex","ETHUSD",1740264317721,0.7607,2774.3,2774.1,0.255]
["bitfinex","ETHUSD",1740264318019,0.06890629,2774.2,2774.1,0.255]
["bitfinex","ETHUSD",1740264318419,0.7607,2774.3,2774.1,0.255]
["bitfinex","ETHUSD",1740264318624,0.06890629,2774.2,2774.1,0.255]
["bitfinex","ETHUSD",1740264318825,0.7607,2774.3,2774.1,0.255]
["bitfinex","ETHUSD",1740264319121,0.06890629,2774.2,2774.1,0.255]
["bitfinex","ETHUSD",1740264319299,0.7607,2774.3,2774.1,0.255]
["bitfinex","ETHUSD",1740264319483,0.06890629,2774.2,2774.1,1.0389]
["bitfinex","ETHUSD",1740264319683,4.39566,2774.5,2774.1,1.13199476]
["bitfinex","ETHUSD",1740264319912,0.06912517,2774.4,2774.1,0.255]
["bitfinex","ETHUSD",1740264320722,4.39566,2774.5,2774.1,0.255]
["bitfinex","ETHUSD",1740264325226,4.39566,2774.5,2774.2,0.255]
["bitfinex","ETHUSD",1740264326946,3.60439,2774.4,2774.2,0.255]
["bitfinex","ETHUSD",1740264327235,0.06902734,2774.3,2774.2,0.255]
["bitfinex","ETHUSD",1740264328210,4.39565,2774.5,2774.2,0.255]
["bitfinex","ETHUSD",1740264328410,0.06902734,2774.3,2774.2,0.255]
["bitfinex","ETHUSD",1740264329226,4.39565,2774.5,2774.2,0.255]
["bitfinex","ETHUSD",1740264329843,0.06649105,2774.4,2774.2,0.255]
["bitfinex","ETHUSD",1740264332634,0.10361723,2774.4,2774.2,0.255]
["bitfinex","ETHUSD",1740264335239,0.03712618,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1740264336142,0.14086309,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1740264344150,0.14086309,2774.4,2774.3,4.432398]
["bitfinex","ETHUSD",1740264348557,0.14086309,2774.4,2774.3,9.822398]
["bitfinex","ETHUSD",1740264363751,0.14086309,2774.4,2774.3,10.077398]
["bitfinex","ETHUSD",1740264366173,0.14086309,2774.4,2774.3,10.41471689]
["bitfinex","ETHUSD",1740264366335,0.14086309,2774.4,2774.3,6.81020689]
["bitfinex","ETHUSD",1740264366540,0.95096309,2774.4,2774.3,5.98231889]
["bitfinex","ETHUSD",1740264366863,4.55534309,2774.4,2774.3,5.98231889]
["bitfinex","ETHUSD",1740264368980,4.55534309,2774.4,2774.3,5.72731889]
["bitfinex","ETHUSD",1740264369139,4.55534309,2774.4,2774.3,0.33731889]
["bitfinex","ETHUSD",1740264370464,4.55534309,2774.4,2774.2,0.255]
["bitfinex","ETHUSD",1740264370662,0.95096309,2774.4,2774.2,0.255]
["bitfinex","ETHUSD",1740264371672,4.45166618,2774.4,2774.2,0.255]
["bitfinex","ETHUSD",1740264371979,0.09959954,2774.3,2774.2,0.255]
["bitfinex","ETHUSD",1740264373686,0.09959954,2774.3,2774.2,0.59236953]
["bitfinex","ETHUSD",1740264373993,3.70410954,2774.3,2774.2,0.59236953]
["bitfinex","ETHUSD",1740264375171,3.70410954,2774.3,2774.2,0.255]
["bitfinex","ETHUSD",1740264375383,3.60477,2774.1,2774.0,5.39]
["bitfinex","ETHUSD",1740264375565,3.60477,2774.1,2774.0,0.255]
["bitfinex","ETHUSD",1740264375566,4.46843132,2774.1,2774.0,0.255]
["bitfinex","ETHUSD",1740264375767,4.46843132,2774.1,2773.9,0.255]
["bitfinex","ETHUSD",1740264376155,3.6049,2774.0,2773.9,0.255]
["bitfinex","ETHUSD",1740264376372,3.6049,2774.0,2773.8,5.39]
["bitfinex","ETHUSD",1740264376373,3.70150682,2774.0,2773.8,5.39]
["bitfinex","ETHUSD",1740264376911,3.70150682,2774.0,2773.7,0.255]
["bitfinex","ETHUSD",1740264376912,4.37258,2773.4,2773.3,5.39]
["bitfinex","ETHUSD",1740264377111,3.60607,2773.1,2772.5,5.39]
["bitfinex","ETHUSD",1740264377445,5.23152034,2773.4,2772.4,1.82253748]
["bitfinex","ETHUSD",1740264377446,4.37356,2772.7,2772.4,1.82253748]
["bitfinex","ETHUSD",1740264377913,0.09461087,2772.6,2772.4,1.82253748]
["bitfinex","ETHUSD",1740264378406,0.09461087,2772.6,2772.4,0.81002525]
["bitfinex","ETHUSD",1740264378714,4.37356,2772.7,2772.4,0.81002525]
["bitfinex","ETHUSD",1740264379110,4.37356,2772.7,2772.1,8.99736]
["bitfinex","ETHUSD",1740264379278,0.09461087,2772.6,2772.1,11.36349718]
["bitfinex","ETHUSD",1740264379613,3.60637,2772.9,2772.2,1.62580034]
["bitfinex","ETHUSD",1740264379989,0.09482734,2772.8,2772.2,1.62580034]
["bitfinex","ETHUSD",1740264380906,7.21278,2772.9,2772.2,1.62580034]
["bitfinex","ETHUSD",1740264381269,0.09482734,2772.8,2772.2,7.01580034]
["bitfinex","ETHUSD",1740264381461,0.09482734,2772.8,2772.2,8.4131139]
["bitfinex","ETHUSD",1740264382285,3.70128734,2772.8,2772.2,8.4131139]
["bitfinex","ETHUSD",1740264384902,3.6066,2772.7,2772.2,8.4131139]
["bitfinex","ETHUSD",1740264385278,0.09373512,2772.6,2772.2,8.4131139]
["bitfinex","ETHUSD",1740264385477,0.09373512,2772.6,2772.5,0.73285872]
["bitfinex","ETHUSD",1740264387203,5.12e-06,2772.6,2772.5,24.04340906]
["bitfinex","ETHUSD",1740264387380,0.03712618,2774.4,2773.8,0.7879]
["bitfinex","ETHUSD",1740264387698,0.08155004,2774.3,2773.9,3.86092]
["bitfinex","ETHUSD",1740264387898,0.08155004,2774.3,2774.0,7.20964]
["bitfinex","ETHUSD",1740264388106,0.03712618,2774.4,2774.0,3.60482]
["bitfinex","ETHUSD",1740264388309,0.07083318,2774.2,2774.0,3.60482]
["bitfinex","ETHUSD",1740264388597,0.03712618,2774.4,2774.0,3.60482]
["bitfinex","ETHUSD",1740264388990,0.07091029,2774.3,2774.0,3.60482]
["bitfinex","ETHUSD",1740264389400,0.07091029,2774.3,2774.2,9.02064034]
["bitfinex","ETHUSD",1740264389609,0.27660991,2776.8,2776.0,3.60218]
["bitfinex","ETHUSD",1740264389786,0.27660991,2776.8,2776.7,5.22719034]
["bitfinex","ETHUSD",1740264390078,0.27660991,2776.8,2776.7,21.15039]
["bitfinex","ETHUSD",1740264390268,4.39523,2777.2,2776.7,14.29]
["bitfinex","ETHUSD",1740264390475,3.60148,2776.7,2776.0,5.39]
["bitfinex","ETHUSD",1740264390702,3.60148,2776.7,2776.1,0.259]
["bitfinex","ETHUSD",1740264390906,3.60155,2776.6,2776.2,0.70442138]
["bitfinex","ETHUSD",1740264391278,3.60128,2776.8,2776.2,0.70442138]
["bitfinex","ETHUSD",1740264391579,3.60179,2776.4,2776.2,0.70442138]
["bitfinex","ETHUSD",1740264391780,3.60191,2776.3,2776.2,0.70442138]
["bitfinex","ETHUSD",1740264391981,3.60204,2776.2,2776.1,0.259]
["bitfinex","ETHUSD",1740264392208,3.60204,2776.2,2776.1,0.98469536]
["bitfinex","ETHUSD",1740264393503,3.60204,2776.2,2776.1,0.72569536]
["bitfinex","ETHUSD",1740264393804,3.60347,2775.1,2774.9,5.39]
["bitfinex","ETHUSD",1740264394306,4.35947,2775.1,2774.9,5.39]
["bitfinex","ETHUSD",1740264394516,4.4129689,2775.1,2774.9,5.39]
["bitfinex","ETHUSD",1740264394697,5.57493179,2775.1,2774.9,5.39]
["bitfinex","ETHUSD",1740264395008,3.60412,2774.6,2774.5,5.649]
["bitfinex","ETHUSD",1740264395373,3.65707857,2774.6,2774.5,5.649]
["bitfinex","ETHUSD",1740264397517,3.65707857,2774.6,2774.5,5.39]
["bitfinex","ETHUSD",1740264397805,4.36051,2774.4,2774.1,0.259]
["bitfinex","ETHUSD",1740264398005,3.60464,2774.2,2774.1,0.259]
["bitfinex","ETHUSD",1740264398378,3.65580545,2774.2,2774.1,0.259]
["bitfinex","ETHUSD",1740264410123,3.60477,2774.1,2774.0,5.39]
["bitfinex","ETHUSD",1740264410500,3.65279734,2774.1,2774.0,5.39]
["bitfinex","ETHUSD",1740264412627,3.60529,2773.7,2773.6,5.39]
["bitfinex","ETHUSD",1740264412805,0.777,2773.5,2773.1,5.39]
["bitfinex","ETHUSD",1740264413132,3.60617,2773.1,2772.9,5.39]
["bitfinex","ETHUSD",1740264413425,0.04724704,2773.4,2772.9,5.929]
["bitfinex","ETHUSD",1740264413724,3.60581,2773.3,2772.9,5.39]
["bitfinex","ETHUSD",1740264413912,3.65269316,2773.3,2772.9,5.39]
["bitfinex","ETHUSD",1740264414821,0.04688316,2773.3,2772.9,5.39]
["bitfinex","ETHUSD",1740264415998,3.60611,2773.1,2772.9,5.39]
["bitfinex","ETHUSD",1740264416324,0.04605737,2773.0,2772.9,5.39]
["bitfinex","ETHUSD",1740264416512,3.60611,2773.1,2772.9,5.39]
["bitfinex","ETHUSD",1740264416720,0.04605737,2773.0,2772.9,5.39]
["bitfinex","ETHUSD",1740264417729,0.72578286,2775.4,2773.3,3.60581]
["bitfinex","ETHUSD",1740264417930,0.1,2776.1,2773.3,3.60581]
["bitfinex","ETHUSD",1740264417931,3.60213,2776.2,2775.3,3.6031]
["bitfinex","ETHUSD",1740264418108,0.8058,2776.0,2775.1,3.86443]
["bitfinex","ETHUSD",1740264418307,0.8058,2776.0,2775.1,0.261]
["bitfinex","ETHUSD",1740264418509,0.8058,2776.0,2774.9,5.39]
["bitfinex","ETHUSD",1740264418708,0.8058,2774.2,2773.4,0.26796927]
["bitfinex","ETHUSD",1740264418914,4.41047,2774.2,2773.4,5.65796927]
["bitfinex","ETHUSD",1740264419124,3.60508,2773.9,2773.4,6.48766927]
["bitfinex","ETHUSD",1740264419329,3.60386,2774.8,2773.5,3.262]
["bitfinex","ETHUSD",1740264419592,3.60473,2774.2,2773.6,5.39]
["bitfinex","ETHUSD",1740264419796,3.60541,2773.7,2773.3,0.263]
["bitfinex","ETHUSD",1740264420003,3.60551,2773.6,2773.3,0.263]
["bitfinex","ETHUSD",1740264420928,0.03534357,2773.5,2773.2,5.39]
["bitfinex","ETHUSD",1740264423835,0.03534357,2773.5,2773.2,7.345378]
["bitfinex","ETHUSD",1740264424329,3.60531,2773.7,2773.2,7.345378]
["bitfinex","ETHUSD",1740264424536,7.21072,2773.7,2773.2,7.345378]
["bitfinex","ETHUSD",1740264424731,3.60531,2773.7,2773.2,7.345378]
["bitfinex","ETHUSD",1740264425038,3.60535,2773.7,2773.2,7.345378]
["bitfinex","ETHUSD",1740264425401,7.21074,2773.7,2773.2,7.345378]
["bitfinex","ETHUSD",1740264426337,3.60535,2773.7,2773.2,7.345378]
["bitfinex","ETHUSD",1740264426540,0.03469102,2773.6,2773.2,7.345378]
["bitfinex","ETHUSD",1740264426707,3.60535,2773.7,2773.2,7.345378]
["bitfinex","ETHUSD",1740264427543,0.03469102,2773.6,2773.2,7.345378]
["bitfinex","ETHUSD",1740264427840,3.60535,2773.7,2773.2,7.345378]
["bitfinex","ETHUSD",1740264428240,3.6051,2773.9,2773.2,7.345378]
["bitfinex","ETHUSD",1740264428241,0.03469102,2773.6,2773.2,7.345378]
["bitfinex","ETHUSD",1740264428541,3.60523,2773.8,2773.2,5.39]
["bitfinex","ETHUSD",1740264428709,0.03458285,2773.5,2773.2,5.39]
["bitfinex","ETHUSD",1740264428909,3.60523,2773.8,2773.2,5.39]
["bitfinex","ETHUSD",1740264429110,0.03406707,2773.4,2773.2,5.39]
["bitfinex","ETHUSD",1740264429331,3.60523,2773.8,2773.2,5.39]
["bitfinex","ETHUSD",1740264429509,0.03395889,2773.3,2773.2,5.39]
["bitfinex","ETHUSD",1740264429710,3.60523,2773.8,2773.2,7.34536]
["bitfinex","ETHUSD",1740264429906,0.03395889,2773.3,2773.2,7.34536]
["bitfinex","ETHUSD",1740264430102,3.60523,2773.8,2773.2,7.34536]
["bitfinex","ETHUSD",1740264430343,0.03395889,2773.3,2773.2,5.39]
["bitfinex","ETHUSD",1740264430507,3.6053,2773.7,2773.2,5.39]
["bitfinex","ETHUSD",1740264430703,0.03395889,2773.3,2773.2,5.39]
["bitfinex","ETHUSD",1740264430945,3.6053,2773.7,2773.2,5.39]
["bitfinex","ETHUSD",1740264431236,0.03395889,2773.3,2773.2,5.39]
["bitfinex","ETHUSD",1740264431440,3.6053,2773.7,2773.2,7.34536]
["bitfinex","ETHUSD",1740264432743,7.21026,2773.9,2773.2,7.34536]
["bitfinex","ETHUSD",1740264433041,3.6052,2773.8,2773.2,7.34536]
["bitfinex","ETHUSD",1740264433212,0.03384597,2773.8,2773.7,3.34397061]
["bitfinex","ETHUSD",1740264433545,3.60377,2774.9,2773.8,0.7508]
["bitfinex","ETHUSD",1740264433752,0.7623,2775.3,2773.8,0.7508]
["bitfinex","ETHUSD",1740264433753,0.720746,2774.8,2773.9,5.653]
["bitfinex","ETHUSD",1740264433925,4.10627061,2775.3,2774.0,3.60483]
["bitfinex","ETHUSD",1740264434110,4.10627061,2775.3,2773.9,5.653]
["bitfinex","ETHUSD",1740264434111,3.60391,2774.8,2773.9,5.653]
["bitfinex","ETHUSD",1740264434315,3.60391,2774.8,2774.1,3.60466]
["bitfinex","ETHUSD",1740264435511,3.60368,2775.0,2773.9,9.25793]
["bitfinex","ETHUSD",1740264435512,3.60422,2774.6,2773.9,9.25793]
["bitfinex","ETHUSD",1740264435715,3.6049,2774.0,2773.9,5.39]
["bitfinex","ETHUSD",1740264435914,3.60444,2774.4,2772.9,0.5649]
["bitfinex","ETHUSD",1740264435915,3.60529,2773.7,2773.2,5.39]
["bitfinex","ETHUSD",1740264436140,3.60529,2773.7,2773.3,3.0]
["bitfinex","ETHUSD",1740264436926,3.60529,2773.7,2773.3,5.39]
["bitfinex","ETHUSD",1740264438754,3.60511,2773.9,2773.3,5.39]
["bitfinex","ETHUSD",1740264439052,7.21023,2773.9,2773.3,5.39]
["bitfinex","ETHUSD",1740264439920,3.60518,2773.8,2773.3,5.39]
["bitfinex","ETHUSD",1740264441153,3.60511,2773.9,2773.3,5.39]
["bitfinex","ETHUSD",1740264441324,7.21026,2773.9,2773.3,5.39]
["bitfinex","ETHUSD",1740264444654,3.60523,2773.8,2773.3,5.39]
["bitfinex","ETHUSD",1740264445027,3.60533,2773.7,2773.3,5.39]
["bitfinex","ETHUSD",1740264448029,7.21022,2773.9,2773.3,5.39]
["bitfinex","ETHUSD",1740264448231,3.6051,2773.9,2773.3,6.1874]
["bitfinex","ETHUSD",1740264448858,3.60516,2773.8,2773.3,6.1874]
["bitfinex","ETHUSD",1740264449069,0.721026,2773.8,2773.3,5.39]
["bitfinex","ETHUSD",1740264449239,3.60532,2773.7,2773.3,5.39]
["bitfinex","ETHUSD",1740264449434,3.60532,2773.7,2773.4,0.11282435]
["bitfinex","ETHUSD",1740264450968,3.60532,2773.7,2773.3,5.39]
["bitfinex","ETHUSD",1740264451571,3.6051,2773.9,2773.3,5.39]
["bitfinex","ETHUSD",1740264451734,3.60491,2774.0,2773.3,8.99572]
["bitfinex","ETHUSD",1740264453731,3.60512,2773.9,2773.4,0.11282425]
["bitfinex","ETHUSD",1740264453934,3.60517,2773.8,2773.4,0.11282425]
["bitfinex","ETHUSD",1740264454164,4.402838,2774.0,2773.4,0.11282425]
["bitfinex","ETHUSD",1740264454165,4.402868,2774.0,2773.4,0.11282425]
["bitfinex","ETHUSD",1740264454347,4.43785,2773.5,2773.4,0.11282425]
["bitfinex","ETHUSD",1740264455145,3.60615,2773.1,2772.9,5.39]
["bitfinex","ETHUSD",1740264455367,3.60623,2773.0,2772.7,0.72436772]
["bitfinex","ETHUSD",1740264456744,3.60623,2773.0,2772.7,0.8372186]
["bitfinex","ETHUSD",1740264459063,3.6057,2773.4,2772.7,0.11285088]
["bitfinex","ETHUSD",1740264459270,3.60627,2773.0,2772.7,0.11285088]
["bitfinex","ETHUSD",1740264459576,4.43857,2773.0,2772.7,0.11285088]
["bitfinex","ETHUSD",1740264459750,3.60627,2773.0,2772.7,0.11285088]
["bitfinex","ETHUSD",1740264460158,4.41945,2773.2,2772.7,0.11285088]
["bitfinex","ETHUSD",1740264460866,3.60616,2773.1,2772.6,5.39]
["bitfinex","ETHUSD",1740264462377,3.60627,2773.0,2772.6,5.39]
["bitfinex","ETHUSD",1740264466597,3.60627,2773.0,2772.7,0.11285384]
["bitfinex","ETHUSD",1740264466762,4.408863,2773.0,2772.7,0.11285384]
["bitfinex","ETHUSD",1740264467390,3.60646,2772.8,2772.7,0.11285384]
["bitfinex","ETHUSD",1740264468496,3.60659,2772.7,2772.6,5.39]
["bitfinex","ETHUSD",1740264470058,3.60659,2772.7,2772.6,5.50285727]
["bitfinex","ETHUSD",1740264470486,3.60659,2772.7,2772.6,0.11285727]
["bitfinex","ETHUSD",1740264472001,3.60679,2772.6,2772.4,5.39]
["bitfinex","ETHUSD",1740264475698,3.60685,2772.5,2772.4,5.39]
["bitfinex","ETHUSD",1740264475901,3.60685,2772.5,2772.0,0.26]
["bitfinex","ETHUSD",1740264476805,3.60685,2772.5,2772.1,0.11287313]
["bitfinex","ETHUSD",1740264477409,4.409958,2772.6,2772.1,0.11287313]
["bitfinex","ETHUSD",1740264477571,3.60685,2772.5,2772.1,0.11287313]
["bitfinex","ETHUSD",1740264477992,4.4903608,2772.5,2772.1,0.11287313]
["bitfinex","ETHUSD",1740264478173,3.607,2772.4,2772.1,0.11287313]
["bitfinex","ETHUSD",1740264478809,3.60713,2772.3,2772.1,0.11287313]
["bitfinex","ETHUSD",1740264479004,4.42554,2772.2,2772.1,0.11287313]
["bitfinex","ETHUSD",1740264479587,0.8183,2772.2,2772.1,0.11287313]
["bitfinex","ETHUSD",1740264479977,3.60713,2772.3,2772.1,0.11287313]
["bitfinex","ETHUSD",1740264480211,1.2621,2773.3,2772.2,0.799]
["bitfinex","ETHUSD",1740264480374,0.65021,2773.2,2772.2,0.799]
["bitfinex","ETHUSD",1740264480576,3.60657,2772.8,2772.2,0.799]
["bitfinex","ETHUSD",1740264480978,3.60659,2772.7,2772.2,0.799]
["bitfinex","ETHUSD",1740264482518,7.21312,2772.8,2772.2,0.799]
["bitfinex","ETHUSD",1740264482720,7.21312,2772.8,2772.3,0.11287313]
["bitfinex","ETHUSD",1740264483190,3.60659,2772.7,2772.3,0.11287313]
["bitfinex","ETHUSD",1740264484314,3.60659,2772.7,2772.4,0.11287313]
["bitfinex","ETHUSD",1740264484906,3.60685,2772.5,2772.4,0.11287313]
["bitfinex","ETHUSD",1740264485791,3.60685,2772.5,2772.1,0.11287313]
["bitfinex","ETHUSD",1740264487425,3.60685,2772.5,2772.2,0.11287313]
["bitfinex","ETHUSD",1740264487631,3.6068,2772.6,2772.2,0.11287313]
["bitfinex","ETHUSD",1740264488795,3.6068,2772.6,2772.3,0.11287313]
["bitfinex","ETHUSD",1740264488995,3.6069,2772.5,2772.3,0.11287313]
["bitfinex","ETHUSD",1740264489425,3.6068,2772.6,2772.3,0.11287313]
["bitfinex","ETHUSD",1740264490608,3.6068,2772.6,2772.4,0.11287313]
["bitfinex","ETHUSD",1740264491531,3.60685,2772.5,2772.4,0.11287313]
["bitfinex","ETHUSD",1740264492431,3.60685,2772.5,2771.9,6.449]
["bitfinex","ETHUSD",1740264493331,3.60685,2772.5,2772.0,0.11287316]
["bitfinex","ETHUSD",1740264494931,7.2138,2772.5,2772.1,0.11287316]
["bitfinex","ETHUSD",1740264495634,3.60685,2772.5,2772.1,0.11287316]
["bitfinex","ETHUSD",1740264496535,3.60685,2772.5,2772.2,0.11287316]
["bitfinex","ETHUSD",1740264498160,3.60685,2772.5,2771.9,9.79663]
["bitfinex","ETHUSD",1740264498435,3.60685,2772.5,2771.9,11.163069]
["bitfinex","ETHUSD",1740264500035,3.60685,2772.5,2771.9,9.79663]
["bitfinex","ETHUSD",1740264500224,7.21381,2772.5,2771.9,5.39]
["bitfinex","ETHUSD",1740264500818,3.60701,2772.4,2771.9,5.39]
["bitfinex","ETHUSD",1740264506010,3.60681,2772.6,2771.9,8.99761]
["bitfinex","ETHUSD",1740264506212,3.60668,2772.7,2772.1,0.7973]
["bitfinex","ETHUSD",1740264507444,3.60668,2772.7,2772.1,2.13753]
["bitfinex","ETHUSD",1740264508246,3.60668,2772.7,2772.2,0.73279707]
["bitfinex","ETHUSD",1740264509149,3.60668,2772.7,2772.1,2.13753]
["bitfinex","ETHUSD",1740264510529,7.21337,2772.7,2772.1,2.13753]
["bitfinex","ETHUSD",1740264510726,7.21337,2772.7,2772.1,2.87603932]
["bitfinex","ETHUSD",1740264512351,3.60674,2772.6,2772.1,2.13753]
["bitfinex","ETHUSD",1740264514656,3.60668,2772.7,2772.1,5.74489]
["bitfinex","ETHUSD",1740264514822,7.21339,2772.7,2772.1,2.13753]
["bitfinex","ETHUSD",1740264520861,7.21339,2772.7,2772.1,0.7973]
["bitfinex","ETHUSD",1740264522037,3.60682,2772.6,2772.1,0.7973]
["bitfinex","ETHUSD",1740264522228,3.60672,2772.6,2772.1,0.7973]
["bitfinex","ETHUSD",1740264523259,3.60668,2772.7,2772.1,0.7973]
["bitfinex","ETHUSD",1740264523467,3.60685,2772.5,2772.1,0.7973]
["bitfinex","ETHUSD",1740264524563,3.60737,2772.1,2772.0,0.72030485]
["bitfinex","ETHUSD",1740264524863,3.60753,2772.0,2771.4,12.758]
["bitfinex","ETHUSD",1740264525034,3.60776,2771.8,2771.4,12.758]
["bitfinex","ETHUSD",1740264526262,0.829,2772.7,2771.9,0.7637]
["bitfinex","ETHUSD",1740264526561,0.829,2773.0,2772.3,3.60702]
["bitfinex","ETHUSD",1740264526764,0.829,2773.0,2772.3,3.60703]
["bitfinex","ETHUSD",1740264527065,0.829,2773.0,2772.4,4.37057]
["bitfinex","ETHUSD",1740264527466,3.829,2773.0,2772.4,4.37057]
["bitfinex","ETHUSD",1740264528432,3.60615,2773.1,2772.4,4.37055]
["bitfinex","ETHUSD",1740264528664,7.519655,2773.1,2772.4,4.37055]
["bitfinex","ETHUSD",1740264528859,0.913505,2773.1,2772.4,4.37055]
["bitfinex","ETHUSD",1740264529065,5.0852,2773.2,2772.5,3.60683]
["bitfinex","ETHUSD",1740264529845,5.0852,2773.2,2772.6,0.33772245]
["bitfinex","ETHUSD",1740264531349,4.43499,2773.2,2772.6,0.33772245]
["bitfinex","ETHUSD",1740264531771,4.43499,2773.2,2772.4,4.3706]
["bitfinex","ETHUSD",1740264533768,4.43499,2773.2,2772.5,0.33757816]
["bitfinex","ETHUSD",1740264535573,4.43499,2773.2,2772.6,0.33757816]
["bitfinex","ETHUSD",1740264536773,4.43499,2773.2,2772.5,3.60684]
["bitfinex","ETHUSD",1740264536972,4.43499,2773.2,2772.6,0.437054]
["bitfinex","ETHUSD",1740264540458,4.43499,2773.2,2772.6,0.7745307]
["bitfinex","ETHUSD",1740264540981,3.60599,2773.2,2772.6,0.7745307]
["bitfinex","ETHUSD",1740264542943,3.60608,2773.1,2772.6,0.7745307]
["bitfinex","ETHUSD",1740264543149,3.60599,2773.2,2772.6,0.3374767]
["bitfinex","ETHUSD",1740264543775,7.38308,2773.4,2772.6,0.3374767]
["bitfinex","ETHUSD",1740264544072,4.38312,2773.4,2772.7,4.42178]
["bitfinex","ETHUSD",1740264544383,3.60572,2773.4,2772.7,4.42178]
["bitfinex","ETHUSD",1740264545047,3.60581,2773.3,2772.7,4.42178]
["bitfinex","ETHUSD",1740264545245,3.60581,2773.3,2772.8,0.802837]
["bitfinex","ETHUSD",1740264550597,3.60581,2773.3,2772.8,4.409297]
["bitfinex","ETHUSD",1740264552156,0.7774,2773.6,2772.8,0.802837]
["bitfinex","ETHUSD",1740264552370,3.6057,2773.4,2772.8,3.60639]
["bitfinex","ETHUSD",1740264553588,3.60584,2773.3,2772.8,3.60639]
["bitfinex","ETHUSD",1740264555796,3.60597,2773.2,2772.8,3.60639]
["bitfinex","ETHUSD",1740264559357,3.60597,2773.2,2772.7,3.15651478]
["bitfinex","ETHUSD",1740264559358,7.212,2773.2,2772.7,6.76309478]
["bitfinex","ETHUSD",1740264559556,3.60609,2773.1,2772.7,6.76309478]
["bitfinex","ETHUSD",1740264559801,3.60609,2773.1,2772.7,5.13787337]
["bitfinex","ETHUSD",1740264561537,3.60595,2773.2,2772.7,5.13787337]
["bitfinex","ETHUSD",1740264562616,3.60623,2773.0,2772.7,1.49919337]
["bitfinex","ETHUSD",1740264562818,3.60623,2773.0,2772.7,0.7832]
["bitfinex","ETHUSD",1740264564337,3.60594,2773.2,2772.7,0.7832]
["bitfinex","ETHUSD",1740264564514,3.60594,2773.2,2772.7,4.38978]
["bitfinex","ETHUSD",1740264565814,3.60594,2773.2,2772.7,0.7832]
["bitfinex","ETHUSD",1740264566009,3.60613,2773.1,2772.7,0.7832]
["bitfinex","ETHUSD",1740264567043,3.60613,2773.1,2772.7,1.55074741]
["bitfinex","ETHUSD",1740264567532,3.60594,2773.2,2772.7,1.55074741]
["bitfinex","ETHUSD",1740264567779,7.21199,2773.2,2772.7,1.55074741]
["bitfinex","ETHUSD",1740264568240,3.60672,2772.6,2772.5,6.1732]
["bitfinex","ETHUSD",1740264568537,0.82,2772.5,2772.0,0.71899011]
["bitfinex","ETHUSD",1740264568711,3.60737,2772.1,2771.8,5.39]
["bitfinex","ETHUSD",1740264568912,3.6069,2772.5,2771.9,0.7832]
["bitfinex","ETHUSD",1740264569105,3.60618,2773.1,2772.5,0.7771]
["bitfinex","ETHUSD",1740264569436,3.60632,2773.0,2772.5,0.7771]
["bitfinex","ETHUSD",1740264569636,3.60571,2773.4,2772.4,0.258]
["bitfinex","ETHUSD",1740264569808,3.60627,2773.0,2772.5,0.7771]
["bitfinex","ETHUSD",1740264570006,3.60635,2772.9,2772.5,0.7771]
["bitfinex","ETHUSD",1740264570328,3.60631,2773.0,2772.5,0.7771]
["bitfinex","ETHUSD",1740264570516,0.7905,2773.1,2772.5,0.7771]
["bitfinex","ETHUSD",1740264570842,3.60634,2772.9,2772.5,0.7771]
["bitfinex","ETHUSD",1740264571738,3.60634,2772.9,2772.3,5.648]
["bitfinex","ETHUSD",1740264571901,3.60634,2772.9,2772.4,4.38407]
["bitfinex","ETHUSD",1740264574167,7.21274,2772.9,2772.4,4.38407]
["bitfinex","ETHUSD",1740264574365,3.60634,2772.9,2772.4,4.38407]
["bitfinex","ETHUSD",1740264575265,7.21274,2772.9,2772.4,4.38407]
["bitfinex","ETHUSD",1740264575834,3.60672,2772.6,2772.4,0.7771]
["bitfinex","ETHUSD",1740264577770,7.21352,2772.6,2772.4,0.7771]
["bitfinex","ETHUSD",1740264577967,7.21352,2772.6,2772.3,5.39]
["bitfinex","ETHUSD",1740264578170,7.21352,2772.6,2772.4,0.258]
["bitfinex","ETHUSD",1740264578758,3.60698,2772.4,2772.3,5.39]
["bitfinex","ETHUSD",1740264578957,0.721352,2772.6,2771.7,5.39]
["bitfinex","ETHUSD",1740264578958,3.60764,2771.9,2771.7,5.39]
["bitfinex","ETHUSD",1740264579142,3.60776,2771.8,2771.6,7.367]
["bitfinex","ETHUSD",1740264579339,7.21535,2771.9,2771.6,7.367]
["bitfinex","ETHUSD",1740264579535,3.60764,2771.9,2771.6,7.367]
["bitfinex","ETHUSD",1740264579766,3.7745,2772.8,2771.7,0.7756]
["bitfinex","ETHUSD",1740264579972,3.60703,2772.4,2771.7,4.3834]
["bitfinex","ETHUSD",1740264580167,3.60703,2772.4,2771.8,3.60765]
["bitfinex","ETHUSD",1740264580672,7.21411,2772.4,2771.8,3.60765]
["bitfinex","ETHUSD",1740264580869,3.60703,2772.4,2771.8,3.60765]
["bitfinex","ETHUSD",1740264581077,3.60703,2772.4,2771.9,3.60755]
["bitfinex","ETHUSD",1740264581374,3.60748,2772.1,2771.7,0.7756]
["bitfinex","ETHUSD",1740264581562,3.6075,2772.0,2771.6,7.367]
["bitfinex","ETHUSD",1740264582757,7.21494,2772.1,2771.6,7.367]
["bitfinex","ETHUSD",1740264583157,7.21494,2772.1,2771.7,0.258]
["bitfinex","ETHUSD",1740264583679,7.21494,2772.1,2771.6,7.367]
["bitfinex","ETHUSD",1740264583680,3.60746,2772.1,2771.6,7.367]
["bitfinex","ETHUSD",1740264583889,3.60778,2771.8,2771.7,0.258]
["bitfinex","ETHUSD",1740264587688,7.21563,2771.8,2771.6,7.625]
["bitfinex","ETHUSD",1740264588056,3.60778,2771.8,2771.6,7.625]
["bitfinex","ETHUSD",1740264588885,7.21561,2771.8,2771.6,7.625]
["bitfinex","ETHUSD",1740264589180,3.60778,2771.8,2771.6,7.625]
["bitfinex","ETHUSD",1740264590582,7.21564,2771.8,2771.6,0.258]
["bitfinex","ETHUSD",1740264590788,3.60778,2771.8,2771.6,0.258]
["bitfinex","ETHUSD",1740264590965,3.60789,2771.7,2771.6,0.258]
["bitfinex","ETHUSD",1740264592486,0.7745,2772.3,2771.6,0.258]
["bitfinex","ETHUSD",1740264592685,3.60744,2772.1,2771.6,0.258]
["bitfinex","ETHUSD",1740264592868,3.60744,2772.1,2771.6,4.791603]
["bitfinex","ETHUSD",1740264593296,0.7745,2772.3,2771.6,4.791603]
["bitfinex","ETHUSD",1740264594055,3.6073,2772.2,2771.6,4.791603]
["bitfinex","ETHUSD",1740264594699,3.6073,2772.2,2771.7,0.7592]
["bitfinex","ETHUSD",1740264594897,3.60708,2772.4,2771.7,4.36704]
["bitfinex","ETHUSD",1740264595061,3.60698,2772.4,2771.8,3.60771]
["bitfinex","ETHUSD",1740264597855,3.60698,2772.4,2771.7,6.15718385]
["bitfinex","ETHUSD",1740264598058,3.60719,2772.3,2771.7,4.36704]
["bitfinex","ETHUSD",1740264598501,3.60748,2772.1,2771.7,0.7592]
["bitfinex","ETHUSD",1740264598799,0.7629,2772.0,2771.6,0.258]
["bitfinex","ETHUSD",1740264599778,3.60745,2772.1,2771.7,0.7592]
["bitfinex","ETHUSD",1740264600560,3.60745,2772.1,2771.6,0.258]
["bitfinex","ETHUSD",1740264600893,3.6075,2772.0,2771.6,0.258]
["bitfinex","ETHUSD",1740264601770,3.60785,2771.8,2771.5,5.39]
["bitfinex","ETHUSD",1740264601970,3.60791,2771.7,2771.6,0.257]
["bitfinex","ETHUSD",1740264602176,3.60791,2771.7,2771.5,5.647]
["bitfinex","ETHUSD",1740264607135,3.60802,2771.6,2771.5,5.39]
["bitfinex","ETHUSD",1740264607352,4.329613,2771.6,2771.5,5.39]
["bitfinex","ETHUSD",1740264610018,3.60802,2771.6,2771.5,5.39]
["bitfinex","ETHUSD",1740264610645,3.60791,2771.7,2771.5,5.39]
["bitfinex","ETHUSD",1740264612959,7.21592,2771.7,2771.5,5.39]
["bitfinex","ETHUSD",1740264613174,7.21592,2771.7,2771.4,0.787]
["bitfinex","ETHUSD",1740264613373,3.60791,2771.7,2771.4,0.787]
["bitfinex","ETHUSD",1740264613531,7.21592,2771.7,2771.4,0.787]
["bitfinex","ETHUSD",1740264613731,3.60791,2771.7,2771.4,0.787]
["bitfinex","ETHUSD",1740264614479,3.60804,2771.6,2771.4,0.787]
["bitfinex","ETHUSD",1740264616665,3.60791,2771.7,2771.4,0.787]
["bitfinex","ETHUSD",1740264616867,3.60724,2772.2,2771.4,4.13979546]
["bitfinex","ETHUSD",1740264617037,3.60726,2772.2,2771.6,0.8153]
["bitfinex","ETHUSD",1740264621013,7.21458,2772.2,2771.6,0.8153]
["bitfinex","ETHUSD",1740264621781,3.60726,2772.2,2771.6,0.8153]
["bitfinex","ETHUSD",1740264622211,7.21524,2772.0,2771.6,0.8153]
["bitfinex","ETHUSD",1740264622381,3.60761,2772.0,2771.6,0.8153]
["bitfinex","ETHUSD",1740264622982,3.60738,2772.1,2771.6,0.8153]
["bitfinex","ETHUSD",1740264623594,4.328848,2772.1,2771.6,0.8153]
["bitfinex","ETHUSD",1740264623934,4.37871,2772.6,2771.7,3.60789]
["bitfinex","ETHUSD",1740264624079,3.60695,2772.5,2771.8,3.60774]
["bitfinex","ETHUSD",1740264627036,3.60695,2772.5,2771.9,0.8153]
["bitfinex","ETHUSD",1740264627808,3.60702,2772.4,2771.9,0.8153]
["bitfinex","ETHUSD",1740264633150,3.60712,2772.3,2771.9,0.8153]
["bitfinex","ETHUSD",1740264633565,3.60712,2772.3,2771.9,1.0723]
["bitfinex","ETHUSD",1740264633745,3.60695,2772.5,2771.9,2.12550156]
["bitfinex","ETHUSD",1740264635679,3.60695,2772.5,2771.9,5.73311156]
["bitfinex","ETHUSD",1740264635880,3.60673,2772.6,2771.9,5.73311156]
["bitfinex","ETHUSD",1740264637875,3.60661,2772.7,2772.0,3.60743]
["bitfinex","ETHUSD",1740264638179,0.8329,2772.8,2772.1,0.7774]
["bitfinex","ETHUSD",1740264638381,3.60666,2772.7,2772.2,1.31275955]
["bitfinex","ETHUSD",1740264639782,3.60673,2772.6,2772.2,1.31275955]
["bitfinex","ETHUSD",1740264646621,3.60666,2772.7,2772.2,2.93847]
["bitfinex","ETHUSD",1740264649080,3.60666,2772.7,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264649719,3.60647,2772.8,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264651586,3.60641,2772.9,2772.4,1.99729745]
["bitfinex","ETHUSD",1740264651884,7.21284,2772.9,2772.4,1.99729745]
["bitfinex","ETHUSD",1740264653025,3.60649,2772.8,2772.4,1.99729745]
["bitfinex","ETHUSD",1740264663407,3.60649,2772.8,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264667027,3.6063,2773.0,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264667188,3.60647,2772.8,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264670641,3.6063,2773.0,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264670821,3.60634,2772.9,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264672015,3.60655,2772.8,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264672219,3.6066,2772.7,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264672588,4.43706,2772.8,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264672887,3.60662,2772.7,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264676229,3.60633,2772.9,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264677401,7.21274,2772.9,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264680172,0.7894,2773.2,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264680350,3.60639,2772.9,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264680528,7.21282,2772.9,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264683834,3.60639,2772.9,2772.4,1.62571045]
["bitfinex","ETHUSD",1740264684234,3.60639,2772.9,2772.4,5.23266045]
["bitfinex","ETHUSD",1740264686949,0.8078,2773.4,2772.6,3.60659]
["bitfinex","ETHUSD",1740264687268,3.60613,2773.1,2772.5,5.51666605]
["bitfinex","ETHUSD",1740264687436,7.21229,2773.1,2772.5,5.51666605]
["bitfinex","ETHUSD",1740264688051,3.60613,2773.1,2772.6,2.39561045]
["bitfinex","ETHUSD",1740264688349,7.21229,2773.1,2772.6,2.39561045]
["bitfinex","ETHUSD",1740264693773,3.6062,2773.0,2772.6,2.39561045]
["bitfinex","ETHUSD",1740264696290,3.6062,2773.0,2772.6,1.62571045]
["bitfinex","ETHUSD",1740264700081,3.6062,2773.0,2772.7,0.7915]
["bitfinex","ETHUSD",1740264701692,0.721233,2773.0,2772.4,6.1815]
["bitfinex","ETHUSD",1740264701901,3.60685,2772.6,2772.5,0.255]
["bitfinex","ETHUSD",1740264721740,3.60594,2773.2,2772.6,4.39311]
["bitfinex","ETHUSD",1740264722065,3.60594,2773.2,2772.7,1.62571045]
["bitfinex","ETHUSD",1740264723532,3.60594,2773.2,2772.7,5.23226045]
["bitfinex","ETHUSD",1740264724820,3.60594,2773.2,2772.7,6.7592975]
["bitfinex","ETHUSD",1740264726928,3.60577,2773.4,2772.9,1.62571045]
["bitfinex","ETHUSD",1740264727495,3.60587,2773.3,2772.9,1.62571045]
["bitfinex","ETHUSD",1740264733030,3.60577,2773.4,2772.9,1.62571045]
["bitfinex","ETHUSD",1740264733227,3.60608,2773.1,2772.8,0.7865]
["bitfinex","ETHUSD",1740264733424,3.60608,2773.1,2772.9,0.46535796]
["bitfinex","ETHUSD",1740264738439,7.21225,2773.1,2772.9,0.46535796]
["bitfinex","ETHUSD",1740264740367,3.60608,2773.1,2772.9,0.46535796]
["bitfinex","ETHUSD",1740264741671,3.60601,2773.2,2772.9,0.46535796]
["bitfinex","ETHUSD",1740264741940,7.21182,2773.3,2772.9,0.46535796]
["bitfinex","ETHUSD",1740264742364,3.6059,2773.3,2772.9,0.46535796]
["bitfinex","ETHUSD",1740264742639,3.60608,2773.1,2772.9,0.46535796]
["bitfinex","ETHUSD",1740264746942,7.21227,2773.1,2772.9,0.46535796]
["bitfinex","ETHUSD",1740264749516,3.60608,2773.1,2772.9,0.46535796]
["bitfinex","ETHUSD",1740264750444,3.60672,2772.6,2772.3,0.8214]
["bitfinex","ETHUSD",1740264750643,3.60698,2772.4,2772.3,0.70524509]
["bitfinex","ETHUSD",1740264750949,4.41037,2772.3,2772.2,0.255]
["bitfinex","ETHUSD",1740264751251,4.41037,2772.3,2772.2,1.88071045]
["bitfinex","ETHUSD",1740264756057,3.60717,2772.3,2772.2,1.88071045]
["bitfinex","ETHUSD",1740264763059,3.60717,2772.3,2772.2,2.63511045]
["bitfinex","ETHUSD",1740264763272,3.60717,2772.3,2772.2,1.88071045]
["bitfinex","ETHUSD",1740264773671,4.36054,2772.2,2772.1,4.14728225]
["bitfinex","ETHUSD",1740264806745,3.60724,2772.2,2772.1,4.14728225]
["bitfinex","ETHUSD",1740264807037,3.60706,2772.4,2772.2,0.8256]
["bitfinex","ETHUSD",1740264807238,3.60706,2772.4,2772.1,4.14728225]
["bitfinex","ETHUSD",1740264807239,3.60602,2773.2,2772.4,3.60688]
["bitfinex","ETHUSD",1740264807437,3.60614,2773.1,2772.9,0.8256]
["bitfinex","ETHUSD",1740264807644,5.24,2773.6,2772.9,0.8256]
["bitfinex","ETHUSD",1740264807645,3.60582,2773.3,2772.9,0.8256]
["bitfinex","ETHUSD",1740264807847,3.60558,2773.5,2772.9,0.8256]
["bitfinex","ETHUSD",1740264808042,3.6057,2773.4,2772.9,0.8256]
["bitfinex","ETHUSD",1740264808248,3.60597,2773.2,2772.9,0.8256]
["bitfinex","ETHUSD",1740264808432,3.60586,2773.3,2772.9,0.8256]
["bitfinex","ETHUSD",1740264808944,3.6057,2773.4,2772.9,1.07073105]
["bitfinex","ETHUSD",1740264809159,3.60584,2773.3,2772.9,1.07073105]
["bitfinex","ETHUSD",1740264811656,3.60577,2773.4,2773.0,1.62571045]
["bitfinex","ETHUSD",1740264812444,3.60585,2773.3,2773.0,1.62571045]
["bitfinex","ETHUSD",1740264818463,3.6056,2773.5,2773.0,1.62571045]
["bitfinex","ETHUSD",1740264818649,3.6057,2773.4,2773.2,0.7793]
["bitfinex","ETHUSD",1740264820160,3.6056,2773.5,2773.2,0.7793]
["bitfinex","ETHUSD",1740264820354,7.21128,2773.5,2773.2,0.7793]
["bitfinex","ETHUSD",1740264821662,3.60571,2773.4,2773.2,0.7793]
["bitfinex","ETHUSD",1740264822734,3.60581,2773.3,2773.2,0.7793]
["bitfinex","ETHUSD",1740264823039,3.60581,2773.3,2773.2,1.04676546]
["bitfinex","ETHUSD",1740264823238,3.60581,2773.3,2773.2,0.7793]
["bitfinex","ETHUSD",1740264824370,3.60607,2773.1,2773.0,0.7793]
["bitfinex","ETHUSD",1740264831288,3.60595,2773.2,2773.0,2.40501045]
["bitfinex","ETHUSD",1740264831447,7.21198,2773.2,2773.0,2.40501045]
["bitfinex","ETHUSD",1740264831854,3.60595,2773.2,2773.0,2.40501045]
["bitfinex","ETHUSD",1740264832080,3.60595,2773.2,2773.1,0.26501415]
["bitfinex","ETHUSD",1740264838781,3.60595,2773.2,2773.1,0.37785807]
["bitfinex","ETHUSD",1740264839693,3.60569,2773.4,2773.1,0.11284392]
["bitfinex","ETHUSD",1740264839890,3.60587,2773.3,2773.1,0.11284392]
["bitfinex","ETHUSD",1740264840470,3.60594,2773.2,2773.1,0.11284392]
["bitfinex","ETHUSD",1740264840909,3.60594,2773.2,2773.1,0.36784392]
["bitfinex","ETHUSD",1740264846899,3.60587,2773.3,2773.1,0.36784392]
["bitfinex","ETHUSD",1740264848516,3.60587,2773.3,2773.2,0.11284392]
["bitfinex","ETHUSD",1740264857941,3.60569,2773.4,2773.2,0.11284392]
["bitfinex","ETHUSD",1740264858523,3.60581,2773.3,2773.2,0.11284392]
["bitfinex","ETHUSD",1740264865234,3.60569,2773.4,2773.1,0.255]
["bitfinex","ETHUSD",1740264865406,3.8177,2773.8,2773.2,0.11283797]
["bitfinex","ETHUSD",1740264865603,1.559979,2773.8,2773.2,0.11283797]
["bitfinex","ETHUSD",1740264865820,3.60568,2773.4,2773.2,0.11283797]
["bitfinex","ETHUSD",1740264867243,3.60553,2773.6,2773.2,0.11283797]
["bitfinex","ETHUSD",1740264867427,0.8177,2773.8,2773.3,0.92663797]
["bitfinex","ETHUSD",1740264867621,3.60544,2773.6,2773.3,0.11283797]
["bitfinex","ETHUSD",1740264867822,3.60555,2773.5,2773.3,0.11283797]
["bitfinex","ETHUSD",1740264868365,3.60568,2773.4,2773.3,0.11283797]
["bitfinex","ETHUSD",1740264885737,3.6053,2773.7,2773.3,0.11283797]
["bitfinex","ETHUSD",1740264885949,3.60555,2773.5,2773.4,0.53444484]
["bitfinex","ETHUSD",1740264886246,3.60555,2773.5,2773.3,0.11283797]
["bitfinex","ETHUSD",1740264886759,3.60555,2773.5,2773.4,0.11283797]
["bitfinex","ETHUSD",1740264902889,3.60543,2773.6,2773.4,0.11283797]
["bitfinex","ETHUSD",1740264903045,3.60555,2773.5,2773.4,0.11283797]
["bitfinex","ETHUSD",1740264909492,4.43175,2773.5,2773.4,0.11283797]
["bitfinex","ETHUSD",1740264909696,5.235468,2773.5,2773.4,7.97e-06]
["bitfinex","ETHUSD",1740264910890,3.60672,2772.6,2772.5,7.62]
["bitfinex","ETHUSD",1740264912485,3.60672,2772.6,2772.5,0.255]
["bitfinex","ETHUSD",1740264925830,3.60685,2772.5,2772.4,5.39]
["bitfinex","ETHUSD",1740264926156,4.39908,2772.4,2772.3,4.98801066]
["bitfinex","ETHUSD",1740264932445,4.46794915,2772.4,2772.3,4.98801066]
["bitfinex","ETHUSD",1740264933144,5.27542907,2772.4,2772.3,4.98801066]
["bitfinex","ETHUSD",1740264933841,3.60737,2772.1,2772.0,5.39]
["bitfinex","ETHUSD",1740264934212,3.67508517,2772.1,2772.0,5.39]
["bitfinex","ETHUSD",1740264934729,4.49838517,2772.1,2772.0,5.39]
["bitfinex","ETHUSD",1740264936946,3.60766,2771.9,2771.6,6.37014079]
["bitfinex","ETHUSD",1740264937334,0.06735433,2771.8,2771.6,6.37014079]
["bitfinex","ETHUSD",1740264937971,0.06735433,2771.8,2771.6,7.24570591]
["bitfinex","ETHUSD",1740264942867,0.06735433,2771.8,2771.6,6.26556512]
["bitfinex","ETHUSD",1740264943075,3.67518433,2771.8,2771.6,5.39]
["bitfinex","ETHUSD",1740264943240,3.60783,2771.8,2771.6,5.39]
["bitfinex","ETHUSD",1740264943440,0.06705649,2771.7,2771.6,5.39]
["bitfinex","ETHUSD",1740264943640,3.60783,2771.8,2771.6,5.39]
["bitfinex","ETHUSD",1740264943943,0.06705649,2771.7,2771.6,5.39]
["bitfinex","ETHUSD",1740264944159,0.8233,2772.1,2771.6,5.39]
["bitfinex","ETHUSD",1740264944363,3.67494649,2771.7,2771.6,5.39]
["bitfinex","ETHUSD",1740264944685,3.67494649,2771.7,2771.0,5.39]
["bitfinex","ETHUSD",1740264944686,3.60845,2771.3,2771.0,5.39]
["bitfinex","ETHUSD",1740264944869,4.4316,2771.4,2771.0,5.39]
["bitfinex","ETHUSD",1740264945071,3.67498372,2771.2,2771.1,0.255]
["bitfinex","ETHUSD",1740264945271,3.60863,2771.2,2771.1,0.255]
["bitfinex","ETHUSD",1740264945446,3.67498372,2771.2,2771.1,0.255]
["bitfinex","ETHUSD",1740264948490,0.06635372,2771.2,2771.1,0.255]
["bitfinex","ETHUSD",1740264948722,3.67489372,2771.2,2771.1,0.255]
["bitfinex","ETHUSD",1740264948990,3.6747771,2771.2,2771.1,0.255]
["bitfinex","ETHUSD",1740264949784,0.0662371,2771.2,2771.1,1.0289]
["bitfinex","ETHUSD",1740264949990,3.60833,2771.4,2771.1,1.0289]
["bitfinex","ETHUSD",1740264950193,0.0662371,2771.2,2771.1,1.0289]
["bitfinex","ETHUSD",1740264950358,3.60833,2771.4,2771.1,1.0289]
["bitfinex","ETHUSD",1740264950558,0.06624878,2771.2,2771.1,1.0289]
["bitfinex","ETHUSD",1740264950761,7.21669,2771.4,2771.1,1.0289]
["bitfinex","ETHUSD",1740264950961,0.06624878,2771.2,2771.1,1.0289]
["bitfinex","ETHUSD",1740264951160,7.2167,2771.4,2771.1,1.0289]
["bitfinex","ETHUSD",1740264951458,0.06624878,2771.2,2771.1,1.0289]
["bitfinex","ETHUSD",1740264951673,7.21669,2771.4,2771.1,1.0289]
["bitfinex","ETHUSD",1740264951874,0.06624878,2771.2,2771.1,1.0289]
["bitfinex","ETHUSD",1740264952071,7.21669,2771.4,2771.1,1.0289]
["bitfinex","ETHUSD",1740264952289,0.06624878,2771.2,2771.1,1.0289]
["bitfinex","ETHUSD",1740264952491,3.60777,2771.8,2771.1,4.63746]
["bitfinex","ETHUSD",1740264952698,0.06624878,2771.2,2771.1,6.26317045]
["bitfinex","ETHUSD",1740264952858,0.7863,2771.9,2771.3,3.60836]
["bitfinex","ETHUSD",1740264953898,0.7863,2771.9,2771.2,6.1639]
["bitfinex","ETHUSD",1740264954061,0.06687136,2771.8,2771.2,6.1639]
["bitfinex","ETHUSD",1740264954261,0.06687136,2771.8,2771.2,9.77234]
["bitfinex","ETHUSD",1740264954482,0.06687136,2771.8,2771.2,7.69006405]
["bitfinex","ETHUSD",1740264954681,0.06687136,2771.8,2771.2,11.29853405]
["bitfinex","ETHUSD",1740264954886,4.39396,2771.9,2771.2,11.29853405]
["bitfinex","ETHUSD",1740264955086,0.06650661,2771.7,2771.3,3.60841]
["bitfinex","ETHUSD",1740264955285,0.06661328,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1740264955604,0.06650661,2771.7,2771.3,3.60841]
["bitfinex","ETHUSD",1740264955786,0.8019,2772.1,2771.4,0.8252]
["bitfinex","ETHUSD",1740264955967,0.8019,2772.1,2771.4,4.43339]
["bitfinex","ETHUSD",1740264956300,0.8019,2772.1,2771.8,3.60772]
["bitfinex","ETHUSD",1740264956596,0.06188235,2772.0,2771.8,0.8252]
["bitfinex","ETHUSD",1740264956900,4.40881,2772.5,2771.8,4.43296]
["bitfinex","ETHUSD",1740264957111,4.047881,2772.4,2771.8,4.43296]
["bitfinex","ETHUSD",1740264957268,4.11038256,2772.4,2771.9,0.255]
["bitfinex","ETHUSD",1740264958227,0.50338256,2772.4,2771.9,3.86262]
["bitfinex","ETHUSD",1740264958503,0.06250156,2772.4,2771.9,0.255]
["bitfinex","ETHUSD",1740264958712,0.06250156,2772.4,2772.0,0.8252]
["bitfinex","ETHUSD",1740264959208,3.60677,2772.6,2772.0,0.8252]
["bitfinex","ETHUSD",1740264959376,0.8019,2772.7,2772.0,0.8252]
["bitfinex","ETHUSD",1740264959570,3.60672,2772.6,2772.0,0.8252]
["bitfinex","ETHUSD",1740264959769,0.440862,2772.5,2772.0,0.8252]
["bitfinex","ETHUSD",1740264960316,4.047822,2772.5,2772.0,0.8252]
["bitfinex","ETHUSD",1740264960613,3.60699,2772.4,2772.0,0.8252]
["bitfinex","ETHUSD",1740264960816,0.440862,2772.5,2772.0,0.8252]
["bitfinex","ETHUSD",1740264961339,0.06250156,2772.4,2772.0,0.8252]
["bitfinex","ETHUSD",1740264963318,0.06250156,2772.4,2772.0,4.43268]
["bitfinex","ETHUSD",1740264963498,0.06250156,2772.4,2772.0,1.293968]
["bitfinex","ETHUSD",1740264963698,3.60688,2772.5,2772.0,1.293968]
["bitfinex","ETHUSD",1740264963907,0.06239494,2772.3,2772.0,0.8252]
["bitfinex","ETHUSD",1740264964418,3.60672,2772.6,2772.0,0.8252]
["bitfinex","ETHUSD",1740264964822,0.06260817,2772.5,2772.0,0.8252]
["bitfinex","ETHUSD",1740264965811,0.8019,2772.7,2772.1,3.60737]
["bitfinex","ETHUSD",1740264966120,0.06250156,2772.4,2772.1,3.60737]
["bitfinex","ETHUSD",1740264966425,0.06285608,2772.3,2772.0,4.43269]
["bitfinex","ETHUSD",1740264966626,4.40852,2772.7,2772.0,9.82269]
["bitfinex","ETHUSD",1740264966924,0.06274945,2772.2,2772.0,9.82269]
["bitfinex","ETHUSD",1740264967122,3.60675,2772.6,2772.0,9.82269]
["bitfinex","ETHUSD",1740264967581,0.06306932,2772.5,2772.0,9.82269]
["bitfinex","ETHUSD",1740264968199,0.06306932,2772.5,2772.0,6.2152]
["bitfinex","ETHUSD",1740264968399,0.06306932,2772.5,2772.0,9.8227]
["bitfinex","ETHUSD",1740264970801,0.06306932,2772.5,2772.1,3.6073]
["bitfinex","ETHUSD",1740264971084,4.40855,2772.7,2772.0,9.8227]
["bitfinex","ETHUSD",1740264971287,4.40855,2772.7,2772.0,9.82262]
["bitfinex","ETHUSD",1740264972127,0.06317592,2772.6,2772.0,9.82262]
["bitfinex","ETHUSD",1740264972325,0.06317592,2772.6,2772.1,3.60736]
["bitfinex","ETHUSD",1740264972629,0.06317592,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1740264973430,0.06317592,2772.6,2772.0,11.19122]
["bitfinex","ETHUSD",1740264974436,0.06317592,2772.6,2772.0,11.19116]
["bitfinex","ETHUSD",1740264975858,0.06317592,2772.6,2772.0,11.19122]
["bitfinex","ETHUSD",1740264976419,0.06317592,2772.6,2772.1,3.60737]
["bitfinex","ETHUSD",1740264977852,0.06317592,2772.6,2772.0,11.19123]
["bitfinex","ETHUSD",1740264978156,0.06317592,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1740264979058,0.06317592,2772.6,2772.0,11.19121]
["bitfinex","ETHUSD",1740264981556,0.06317592,2772.6,2772.0,7.58373]
["bitfinex","ETHUSD",1740264981753,3.60691,2772.5,2772.0,6.2152]
["bitfinex","ETHUSD",1740264981971,3.60691,2772.5,2772.0,6.4702]
["bitfinex","ETHUSD",1740264982121,0.06108783,2772.4,2772.0,6.4702]
["bitfinex","ETHUSD",1740264982860,0.06098121,2772.3,2772.0,6.4702]
["bitfinex","ETHUSD",1740264983163,3.60672,2772.6,2772.0,6.4702]
["bitfinex","ETHUSD",1740264983362,0.06087458,2772.2,2772.0,6.4702]
["bitfinex","ETHUSD",1740264983662,3.60672,2772.6,2772.0,6.4702]
["bitfinex","ETHUSD",1740264983857,0.06119445,2772.5,2772.0,6.4702]
["bitfinex","ETHUSD",1740264984961,3.66807445,2772.5,2772.0,6.4702]
["bitfinex","ETHUSD",1740264985163,3.60688,2772.5,2772.0,6.4702]
["bitfinex","ETHUSD",1740264985461,0.06108783,2772.4,2772.0,6.4702]
["bitfinex","ETHUSD",1740264987260,0.06108783,2772.4,2772.0,5.645]
["bitfinex","ETHUSD",1740264987451,0.8228,2772.3,2772.0,5.645]
["bitfinex","ETHUSD",1740264988326,0.06087458,2772.2,2772.0,5.645]
["bitfinex","ETHUSD",1740264988763,0.8228,2772.3,2772.0,5.645]
["bitfinex","ETHUSD",1740264988922,0.06076795,2772.1,2772.0,5.645]
["bitfinex","ETHUSD",1740264989131,0.8228,2772.3,2772.0,5.645]
["bitfinex","ETHUSD",1740264989430,0.06074622,2772.2,2772.0,5.645]
["bitfinex","ETHUSD",1740264989631,0.8228,2772.3,2772.0,5.645]
["bitfinex","ETHUSD",1740264990278,0.06074622,2772.2,2772.0,5.645]
["bitfinex","ETHUSD",1740264990471,0.8228,2772.3,2772.0,5.645]
["bitfinex","ETHUSD",1740264990858,0.06074622,2772.2,2772.0,5.645]
["bitfinex","ETHUSD",1740264991060,0.8228,2772.3,2772.0,5.645]
["bitfinex","ETHUSD",1740264991372,0.06074622,2772.2,2772.0,5.645]
["bitfinex","ETHUSD",1740264991777,0.8228,2772.3,2772.0,5.645]
["bitfinex","ETHUSD",1740264991979,0.06063959,2772.1,2772.0,5.645]
["bitfinex","ETHUSD",1740264992456,0.8228,2772.3,2772.0,5.645]
["bitfinex","ETHUSD",1740264992654,0.06074622,2772.2,2772.0,5.645]
["bitfinex","ETHUSD",1740264992966,0.8228,2772.3,2772.0,5.645]
["bitfinex","ETHUSD",1740264993164,0.06063959,2772.1,2772.0,5.645]
["bitfinex","ETHUSD",1740264993349,0.8228,2772.3,2772.0,5.645]
["bitfinex","ETHUSD",1740264993755,0.06074622,2772.2,2772.0,5.645]
["bitfinex","ETHUSD",1740264993942,0.8228,2772.3,2772.0,5.645]
["bitfinex","ETHUSD",1740264994138,0.06063959,2772.1,2772.0,5.645]
["bitfinex","ETHUSD",1740264994339,4.38291,2772.5,2772.0,5.645]
["bitfinex","ETHUSD",1740264994549,0.06063959,2772.1,2772.0,6.4374]
["bitfinex","ETHUSD",1740264994790,0.776,2772.5,2772.0,6.4374]
["bitfinex","ETHUSD",1740264995141,0.06095948,2772.4,2772.0,6.4374]
["bitfinex","ETHUSD",1740264996185,0.776,2772.5,2772.0,10.04481]
["bitfinex","ETHUSD",1740264996540,0.06095948,2772.4,2772.0,10.04481]
["bitfinex","ETHUSD",1740264996736,0.776,2772.3,2772.0,5.39]
["bitfinex","ETHUSD",1740264996977,4.38323,2772.3,2772.0,5.39]
["bitfinex","ETHUSD",1740264997136,4.38323,2772.3,2771.5,5.39]
["bitfinex","ETHUSD",1740264997137,4.38402,2771.6,2771.5,5.39]
["bitfinex","ETHUSD",1740264997341,4.38402,2771.6,2771.2,5.645]
["bitfinex","ETHUSD",1740264997587,4.44402709,2771.6,2771.2,5.645]
["bitfinex","ETHUSD",1740264998381,0.83600709,2771.6,2771.2,5.645]
["bitfinex","ETHUSD",1740264999086,4.44402709,2771.6,2771.2,5.645]
["bitfinex","ETHUSD",1740265000153,4.44402709,2771.6,2771.2,5.39]
["bitfinex","ETHUSD",1740265000356,4.44402709,2771.6,2771.2,5.645]
["bitfinex","ETHUSD",1740265000677,3.60815,2771.5,2771.2,5.645]
["bitfinex","ETHUSD",1740265001038,0.05908304,2771.4,2771.2,5.645]
["bitfinex","ETHUSD",1740265001867,0.776,2771.6,2771.2,5.645]
["bitfinex","ETHUSD",1740265002074,0.05897633,2771.3,2771.2,5.645]
["bitfinex","ETHUSD",1740265002269,0.05897633,2771.3,2771.1,3.0]
["bitfinex","ETHUSD",1740265002471,0.05897633,2771.3,2771.1,3.255]
["bitfinex","ETHUSD",1740265002650,7.99224,2771.6,2771.1,3.255]
["bitfinex","ETHUSD",1740265002975,0.05918975,2771.5,2771.1,3.255]
["bitfinex","ETHUSD",1740265003574,0.05918975,2771.5,2771.1,0.255]
["bitfinex","ETHUSD",1740265008690,4.38411,2771.6,2771.1,0.255]
["bitfinex","ETHUSD",1740265008845,0.05917221,2771.5,2771.1,0.255]
["bitfinex","ETHUSD",1740265009049,0.05917221,2771.5,2771.1,2.23106478]
["bitfinex","ETHUSD",1740265009258,0.05917221,2771.5,2771.1,5.83972478]
["bitfinex","ETHUSD",1740265009485,0.776,2771.6,2771.1,5.58465478]
["bitfinex","ETHUSD",1740265009785,0.776,2771.6,2771.2,0.255]
["bitfinex","ETHUSD",1740265010163,0.05918975,2771.5,2771.2,0.255]
["bitfinex","ETHUSD",1740265010569,0.776,2771.6,2771.2,0.255]
["bitfinex","ETHUSD",1740265010755,0.05907718,2771.4,2771.2,0.255]
["bitfinex","ETHUSD",1740265010956,0.776,2771.6,2771.2,0.255]
["bitfinex","ETHUSD",1740265011196,0.05897047,2771.3,2771.2,0.255]
["bitfinex","ETHUSD",1740265011368,0.776,2771.6,2771.2,0.255]
["bitfinex","ETHUSD",1740265011568,0.05897047,2771.3,2771.2,0.255]
["bitfinex","ETHUSD",1740265011772,4.42789,2771.8,2771.3,0.8112]
["bitfinex","ETHUSD",1740265011970,1.62364,2771.8,2771.3,4.41953]
["bitfinex","ETHUSD",1740265012381,0.05939728,2771.7,2771.3,0.8112]
["bitfinex","ETHUSD",1740265012702,1.62364,2771.8,2771.3,0.8112]
["bitfinex","ETHUSD",1740265012912,0.05939728,2771.7,2771.3,0.8112]
["bitfinex","ETHUSD",1740265013097,1.62364,2771.8,2771.3,0.8112]
["bitfinex","ETHUSD",1740265013266,0.05939728,2771.7,2771.3,0.8112]
["bitfinex","ETHUSD",1740265013467,1.62364,2771.8,2771.3,0.8112]
["bitfinex","ETHUSD",1740265013710,0.05939728,2771.7,2771.3,0.8112]
["bitfinex","ETHUSD",1740265013910,1.62364,2771.8,2771.3,0.8112]
["bitfinex","ETHUSD",1740265014213,0.05939728,2771.7,2771.3,0.8112]
["bitfinex","ETHUSD",1740265014510,10.47272045,2772.4,2771.7,0.8083]
["bitfinex","ETHUSD",1740265014511,0.8071,2772.3,2771.7,0.8083]
["bitfinex","ETHUSD",1740265014664,0.05996565,2772.2,2771.7,6.1983]
["bitfinex","ETHUSD",1740265015706,0.05996565,2772.2,2771.7,9.80618]
["bitfinex","ETHUSD",1740265016069,0.05996565,2772.2,2772.1,6.04138045]
["bitfinex","ETHUSD",1740265016322,0.8071,2773.2,2772.1,5.43071045]
["bitfinex","ETHUSD",1740265016463,0.8071,2773.2,2772.8,3.60634]
["bitfinex","ETHUSD",1740265016670,0.04947143,2773.1,2772.9,0.255]
["bitfinex","ETHUSD",1740265016896,0.8071,2773.7,2773.0,3.6062]
["bitfinex","ETHUSD",1740265017214,0.05000423,2773.6,2773.0,3.6062]
["bitfinex","ETHUSD",1740265017506,0.05000423,2773.6,2773.0,8.99616]
["bitfinex","ETHUSD",1740265017714,0.05000423,2773.6,2773.1,1.44831904]
["bitfinex","ETHUSD",1740265019616,0.05000423,2773.6,2773.0,8.99616]
["bitfinex","ETHUSD",1740265019772,0.05000423,2773.6,2773.0,9.72642826]
["bitfinex","ETHUSD",1740265020776,0.05000423,2773.6,2773.1,0.27184391]
["bitfinex","ETHUSD",1740265021121,3.60607,2773.1,2773.0,5.39]
["bitfinex","ETHUSD",1740265021325,4.46165139,2773.1,2773.0,5.39]
["bitfinex","ETHUSD",1740265021982,4.90781653,2773.1,2773.0,5.39]
["bitfinex","ETHUSD",1740265023117,3.6062,2773.0,2772.9,0.255]
["bitfinex","ETHUSD",1740265023321,3.6545748,2773.0,2772.9,0.255]
["bitfinex","ETHUSD",1740265026593,3.6545748,2773.0,2772.9,0.72657812]
["bitfinex","ETHUSD",1740265028742,3.60698,2772.4,2772.3,7.37]
["bitfinex","ETHUSD",1740265028938,3.6544629,2772.4,2772.3,7.37]
["bitfinex","ETHUSD",1740265029498,0.0474829,2772.4,2772.1,0.255]
["bitfinex","ETHUSD",1740265029701,3.60724,2772.2,2772.1,0.255]
["bitfinex","ETHUSD",1740265029929,3.65444533,2772.2,2772.1,0.255]
["bitfinex","ETHUSD",1740265030129,4.38060186,2772.2,2772.1,0.255]
["bitfinex","ETHUSD",1740265034550,3.65444533,2772.2,2772.1,0.255]
["bitfinex","ETHUSD",1740265044864,4.40734533,2772.2,2772.1,0.255]
["bitfinex","ETHUSD",1740265047385,3.60766,2771.9,2771.5,3.255]
["bitfinex","ETHUSD",1740265047716,0.04404279,2771.8,2771.5,3.255]
["bitfinex","ETHUSD",1740265048223,0.04404279,2771.8,2771.5,3.0]
["bitfinex","ETHUSD",1740265048424,0.04404279,2771.8,2771.6,0.255]
["bitfinex","ETHUSD",1740265053905,0.04404279,2771.8,2771.4,11.17905767]
["bitfinex","ETHUSD",1740265054100,0.04404279,2771.8,2771.5,0.255]
["bitfinex","ETHUSD",1740265056834,0.8198,2771.7,2771.4,10.42835767]
["bitfinex","ETHUSD",1740265057034,0.8198,2771.7,2771.5,0.255]
["bitfinex","ETHUSD",1740265057193,0.8198,2771.7,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265057390,0.0435795,2771.6,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265057933,0.04347285,2771.5,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265058134,3.60783,2771.8,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265058433,0.04368615,2771.7,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265058833,3.60783,2771.8,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265059040,0.0435795,2771.6,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265059235,3.60783,2771.8,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265059407,0.04347285,2771.5,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265059601,3.60783,2771.8,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265059800,0.04347285,2771.5,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265060006,4.42746,2771.9,2771.4,11.98709165]
["bitfinex","ETHUSD",1740265060208,0.0434423,2771.5,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265060407,8.03519,2771.9,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265060600,0.0434423,2771.5,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265060808,4.42746,2771.9,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265061008,0.0434423,2771.5,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265061222,8.03517,2771.9,2771.4,12.34794265]
["bitfinex","ETHUSD",1740265061563,4.42746,2771.9,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265061737,0.04376225,2771.8,2771.4,10.68335767]
["bitfinex","ETHUSD",1740265062821,0.04376225,2771.8,2771.4,10.41277083]
["bitfinex","ETHUSD",1740265067271,0.04376225,2771.8,2771.4,10.15777083]
["bitfinex","ETHUSD",1740265067471,0.04376225,2771.8,2771.4,10.41277083]
["bitfinex","ETHUSD",1740265068559,0.04376225,2771.8,2771.5,1.62663715]
["bitfinex","ETHUSD",1740265068743,0.04376225,2771.8,2771.5,2.45493715]
["bitfinex","ETHUSD",1740265073880,0.04376225,2771.8,2771.5,3.81444244]
["bitfinex","ETHUSD",1740265074665,8.00945,2772.1,2771.5,3.81444244]
["bitfinex","ETHUSD",1740265074868,0.04355036,2771.7,2771.5,3.81444244]
["bitfinex","ETHUSD",1740265075065,8.00945,2772.1,2771.5,3.81444244]
["bitfinex","ETHUSD",1740265075278,0.04344371,2771.6,2771.5,2.70993715]
["bitfinex","ETHUSD",1740265075446,8.00945,2772.1,2771.5,2.70993715]
["bitfinex","ETHUSD",1740265075447,4.40197,2772.1,2771.5,2.70993715]
["bitfinex","ETHUSD",1740265075651,0.04341415,2771.6,2771.5,2.70993715]
["bitfinex","ETHUSD",1740265075866,8.00942,2772.1,2771.5,2.70993715]
["bitfinex","ETHUSD",1740265076068,0.04344371,2771.6,2771.5,2.70993715]
["bitfinex","ETHUSD",1740265076376,0.04344371,2771.6,2771.5,4.43026144]
["bitfinex","ETHUSD",1740265076603,3.60751,2772.0,2771.5,4.43026144]
["bitfinex","ETHUSD",1740265076881,0.04341415,2771.6,2771.5,2.70993715]
["bitfinex","ETHUSD",1740265077078,3.60751,2772.0,2771.5,2.70993715]
["bitfinex","ETHUSD",1740265077485,0.04373408,2771.9,2771.5,2.70993715]
["bitfinex","ETHUSD",1740265079856,3.6079,2771.7,2771.5,2.70993715]
["bitfinex","ETHUSD",1740265080042,3.60808,2771.6,2771.4,10.41277083]
["bitfinex","ETHUSD",1740265080244,0.0425015,2771.6,2771.4,10.41277083]
["bitfinex","ETHUSD",1740265082656,0.0425015,2771.6,2771.4,4.76777083]
["bitfinex","ETHUSD",1740265082861,3.6505415,2771.6,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265083077,0.0425015,2771.6,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265084001,3.6505415,2771.6,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265084299,0.0425015,2771.6,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265085090,0.8136,2771.7,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265085274,0.04248452,2771.5,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265085485,0.8136,2771.7,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265085671,0.04248452,2771.5,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265085871,0.8136,2771.7,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265086066,0.04248452,2771.5,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265086293,0.8136,2771.7,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265086601,0.04259117,2771.6,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265090205,0.8136,2771.7,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265090359,0.04116526,2771.6,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265094104,4.42155,2771.7,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265094485,0.04116526,2771.6,2771.4,5.02277083]
["bitfinex","ETHUSD",1740265096973,0.04116526,2771.6,2771.4,5.77427083]
["bitfinex","ETHUSD",1740265097179,4.36256,2772.1,2771.5,1.62663715]
["bitfinex","ETHUSD",1740265097381,0.04151016,2772.0,2771.5,1.62663715]
["bitfinex","ETHUSD",1740265097801,0.04151016,2772.0,2771.7,1.62663715]
["bitfinex","ETHUSD",1740265101535,0.04151016,2772.0,2771.7,1.88163715]
["bitfinex","ETHUSD",1740265108163,0.04151016,2772.0,2771.7,0.255]
["bitfinex","ETHUSD",1740265114774,3.64901016,2772.0,2771.7,0.255]
["bitfinex","ETHUSD",1740265114957,4.45014618,2772.0,2771.7,0.255]
["bitfinex","ETHUSD",1740265119198,0.84264618,2772.0,2771.7,0.255]
["bitfinex","ETHUSD",1740265119477,0.04151016,2772.0,2771.7,0.255]
["bitfinex","ETHUSD",1740265129385,3.64904016,2772.0,2771.7,0.255]
["bitfinex","ETHUSD",1740265132883,0.04151016,2772.0,2771.7,0.255]
["bitfinex","ETHUSD",1740265133104,3.64902016,2772.0,2771.7,0.255]
["bitfinex","ETHUSD",1740265156657,3.64902016,2772.0,2771.7,1.0475]
["bitfinex","ETHUSD",1740265160316,4.45016618,2772.0,2771.7,1.0475]
["bitfinex","ETHUSD",1740265160519,4.45016618,2772.0,2771.7,0.255]
["bitfinex","ETHUSD",1740265162258,8.05775618,2772.0,2771.7,0.255]
["bitfinex","ETHUSD",1740265162459,4.45016618,2772.0,2771.7,0.255]
["bitfinex","ETHUSD",1740265162863,3.60763,2771.9,2771.7,0.255]
["bitfinex","ETHUSD",1740265163276,0.03740986,2771.8,2771.7,0.255]
["bitfinex","ETHUSD",1740265164179,3.60763,2771.9,2771.7,0.255]
["bitfinex","ETHUSD",1740265164388,0.0373803,2771.8,2771.7,0.255]
["bitfinex","ETHUSD",1740265170857,0.0373803,2771.8,2771.5,1.0314]
["bitfinex","ETHUSD",1740265172582,0.0373803,2771.8,2771.5,0.7764]
["bitfinex","ETHUSD",1740265172790,0.0373803,2771.8,2771.5,1.0314]
["bitfinex","ETHUSD",1740265172953,0.0373803,2771.8,2771.5,0.7764]
["bitfinex","ETHUSD",1740265173294,0.0373803,2771.8,2771.5,1.0314]
["bitfinex","ETHUSD",1740265173478,0.0373803,2771.8,2771.5,0.7764]
["bitfinex","ETHUSD",1740265173674,0.0373803,2771.8,2771.5,1.0314]
["bitfinex","ETHUSD",1740265174183,0.0373803,2771.8,2771.5,0.7764]
["bitfinex","ETHUSD",1740265174421,0.0373803,2771.8,2771.5,1.0314]
["bitfinex","ETHUSD",1740265174796,0.0373803,2771.8,2771.5,0.7764]
["bitfinex","ETHUSD",1740265175120,0.0373803,2771.8,2771.5,1.0314]
["bitfinex","ETHUSD",1740265175815,3.60751,2772.0,2771.5,1.0314]
["bitfinex","ETHUSD",1740265176023,0.03583317,2771.7,2771.5,1.0314]
["bitfinex","ETHUSD",1740265176221,3.60751,2772.0,2771.5,1.0314]
["bitfinex","ETHUSD",1740265176821,0.03604653,2771.9,2771.5,1.0314]
["bitfinex","ETHUSD",1740265184160,3.60751,2772.0,2771.5,1.0314]
["bitfinex","ETHUSD",1740265184543,0.7551,2772.1,2771.5,1.0314]
["bitfinex","ETHUSD",1740265184741,4.36254,2772.1,2771.5,1.0314]
["bitfinex","ETHUSD",1740265185130,5.159514,2772.1,2771.5,1.0314]
["bitfinex","ETHUSD",1740265185557,8.766984,2772.1,2771.5,1.0314]
["bitfinex","ETHUSD",1740265185866,3.60756,2772.0,2771.5,1.0314]
["bitfinex","ETHUSD",1740265198061,7.21514,2772.0,2771.5,1.0314]
["bitfinex","ETHUSD",1740265198389,3.60756,2772.0,2771.5,1.0314]
["bitfinex","ETHUSD",1740265201702,5.159454,2772.1,2771.5,1.0314]
["bitfinex","ETHUSD",1740265201861,0.8185,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1740265202199,4.42561,2772.3,2771.7,4.43558]
["bitfinex","ETHUSD",1740265202498,0.8185,2772.3,2771.7,0.8277]
["bitfinex","ETHUSD",1740265202703,3.60772,2771.9,2771.5,1.0827]
["bitfinex","ETHUSD",1740265203486,3.60779,2771.8,2771.5,1.0827]
["bitfinex","ETHUSD",1740265204009,0.803401,2771.8,2771.4,4.76777083]
["bitfinex","ETHUSD",1740265204300,3.60815,2771.5,2771.4,4.76777083]
["bitfinex","ETHUSD",1740265205130,3.60848,2771.3,2770.9,0.73069323]
["bitfinex","ETHUSD",1740265205340,3.60848,2771.3,2771.0,0.255]
["bitfinex","ETHUSD",1740265205621,3.60848,2771.3,2770.8,2.45433715]
["bitfinex","ETHUSD",1740265205929,0.8185,2771.4,2770.8,2.70933715]
["bitfinex","ETHUSD",1740265206083,3.60878,2771.1,2770.7,7.625]
["bitfinex","ETHUSD",1740265206584,3.60885,2771.0,2770.7,7.625]
["bitfinex","ETHUSD",1740265207021,3.60849,2771.3,2770.8,1.62663715]
["bitfinex","ETHUSD",1740265207387,0.8185,2771.4,2770.8,1.62663715]
["bitfinex","ETHUSD",1740265207788,0.8185,2771.4,2770.9,4.43653]
["bitfinex","ETHUSD",1740265208009,8.0347,2771.6,2771.0,1.62663715]
["bitfinex","ETHUSD",1740265208223,0.8185,2771.6,2771.0,1.62663715]
["bitfinex","ETHUSD",1740265208922,0.8185,2771.9,2771.1,0.8277]
["bitfinex","ETHUSD",1740265209123,0.8185,2771.9,2771.2,1.62663715]
["bitfinex","ETHUSD",1740265209326,4.868795,2771.9,2771.2,1.62663715]
["bitfinex","ETHUSD",1740265209498,4.868795,2771.9,2771.3,0.8208]
["bitfinex","ETHUSD",1740265210793,1.261105,2771.9,2771.3,4.42913]
["bitfinex","ETHUSD",1740265210989,7.2146,2772.2,2771.5,3.60815]
["bitfinex","ETHUSD",1740265211216,3.60738,2772.1,2771.5,0.8208]
["bitfinex","ETHUSD",1740265211420,3.60738,2772.1,2771.5,1.0758]
["bitfinex","ETHUSD",1740265212598,3.60728,2772.2,2771.5,4.68393]
["bitfinex","ETHUSD",1740265212943,4.046628,2772.1,2771.5,1.0758]
["bitfinex","ETHUSD",1740265215526,4.046628,2772.1,2771.5,4.68393]
["bitfinex","ETHUSD",1740265215741,4.046628,2772.1,2771.5,1.0758]
["bitfinex","ETHUSD",1740265215945,7.654108,2772.1,2771.5,1.0758]
["bitfinex","ETHUSD",1740265217743,4.046628,2772.1,2771.5,4.68392]
["bitfinex","ETHUSD",1740265218246,7.654078,2772.1,2771.5,1.0758]
["bitfinex","ETHUSD",1740265218430,4.046628,2772.1,2771.5,1.0758]
["bitfinex","ETHUSD",1740265219450,7.654118,2772.1,2771.5,1.0758]
["bitfinex","ETHUSD",1740265219693,4.046628,2772.1,2771.5,1.0758]
["bitfinex","ETHUSD",1740265220163,4.0121628,2772.0,2771.5,1.0758]
["bitfinex","ETHUSD",1740265220877,0.4046628,2772.0,2771.5,1.0758]
["bitfinex","ETHUSD",1740265225806,0.4046628,2772.0,2771.5,4.68394]
["bitfinex","ETHUSD",1740265226017,0.4046628,2772.0,2771.5,1.0758]
["bitfinex","ETHUSD",1740265226218,0.4046628,2772.0,2771.5,4.68394]
["bitfinex","ETHUSD",1740265226571,3.60741,2772.1,2771.5,4.68394]
["bitfinex","ETHUSD",1740265226901,0.8146,2772.6,2771.7,0.7818]
["bitfinex","ETHUSD",1740265227107,3.60728,2772.2,2771.7,0.7818]
["bitfinex","ETHUSD",1740265228113,7.21461,2772.2,2771.7,0.7818]
["bitfinex","ETHUSD",1740265228320,3.60728,2772.2,2771.7,0.7818]
["bitfinex","ETHUSD",1740265228519,4.328716,2772.2,2771.7,0.7818]
["bitfinex","ETHUSD",1740265231999,3.60738,2772.1,2771.7,0.7818]
["bitfinex","ETHUSD",1740265233579,3.60751,2772.0,2771.7,0.7818]
["bitfinex","ETHUSD",1740265250840,7.21511,2772.0,2771.7,0.7818]
["bitfinex","ETHUSD",1740265250999,3.60751,2772.0,2771.7,0.7818]
["bitfinex","ETHUSD",1740265253243,7.21509,2772.0,2771.7,0.7818]
["bitfinex","ETHUSD",1740265254317,3.60765,2771.9,2771.7,0.7818]
["bitfinex","ETHUSD",1740265261561,1.62663715,2771.8,2771.3,0.73391843]
["bitfinex","ETHUSD",1740265261729,1.62663715,2771.8,2770.1,2.07842683]
["bitfinex","ETHUSD",1740265261730,0.7639,2771.2,2770.1,2.07842683]
["bitfinex","ETHUSD",1740265261917,0.7639,2771.2,2769.7,1.67252124]
["bitfinex","ETHUSD",1740265261918,4.37374,2770.2,2769.7,0.04588409]
["bitfinex","ETHUSD",1740265262117,3.61036,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265262429,9.54638372,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265262764,3.70984,2770.2,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265262765,0.7639,2770.6,2769.7,3.61038409]
["bitfinex","ETHUSD",1740265262970,0.1,2771.4,2769.9,3.61023]
["bitfinex","ETHUSD",1740265262971,0.7639,2771.0,2769.9,3.61023]
["bitfinex","ETHUSD",1740265263134,3.60893,2770.9,2770.0,0.255]
["bitfinex","ETHUSD",1740265263341,1.62663715,2770.9,2770.0,0.255]
["bitfinex","ETHUSD",1740265263542,3.60969,2770.4,2770.0,0.255]
["bitfinex","ETHUSD",1740265264055,3.60932,2770.6,2770.0,0.255]
["bitfinex","ETHUSD",1740265264224,3.60997,2770.1,2769.7,0.70699743]
["bitfinex","ETHUSD",1740265264427,3.61036,2769.8,2769.7,0.70699743]
["bitfinex","ETHUSD",1740265264865,3.61024,2769.9,2769.7,0.70699743]
["bitfinex","ETHUSD",1740265269580,3.61024,2769.9,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265269764,7.94262,2769.9,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265269965,3.61024,2769.9,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265270361,3.61036,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265272761,3.61024,2769.9,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265272967,3.61036,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265273144,4.33242,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265282280,5.10362,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265284361,8.10362,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265285957,8.65362,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265293181,10.28336321,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265294640,8.65362,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265308111,7.88242,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265308313,3.61036,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265308888,6.61036,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265310717,3.61036,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265310917,3.61013,2770.0,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265311421,3.61036,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265311718,3.61013,2770.0,2769.8,0.818]
["bitfinex","ETHUSD",1740265311719,3.61034,2769.9,2769.8,0.818]
["bitfinex","ETHUSD",1740265312418,3.0,2770.4,2769.8,0.818]
["bitfinex","ETHUSD",1740265312621,4.51421309,2770.8,2769.8,0.818]
["bitfinex","ETHUSD",1740265312622,3.60999,2770.1,2769.8,0.818]
["bitfinex","ETHUSD",1740265314119,3.60991,2770.2,2769.8,0.818]
["bitfinex","ETHUSD",1740265314318,3.60992,2770.2,2769.8,0.818]
["bitfinex","ETHUSD",1740265314499,3.60992,2770.2,2769.8,0.44285641]
["bitfinex","ETHUSD",1740265314702,3.60992,2770.2,2769.9,0.818]
["bitfinex","ETHUSD",1740265315390,7.21986,2770.2,2769.9,0.818]
["bitfinex","ETHUSD",1740265315602,3.60992,2770.2,2769.9,0.818]
["bitfinex","ETHUSD",1740265316227,3.60998,2770.1,2769.9,0.818]
["bitfinex","ETHUSD",1740265316519,7.21984,2770.2,2769.9,0.818]
["bitfinex","ETHUSD",1740265316727,3.60992,2770.2,2769.9,0.818]
["bitfinex","ETHUSD",1740265318106,3.61,2770.1,2769.9,0.818]
["bitfinex","ETHUSD",1740265318599,3.60992,2770.2,2769.9,0.818]
["bitfinex","ETHUSD",1740265318930,3.61005,2770.1,2769.9,0.818]
["bitfinex","ETHUSD",1740265319630,7.22012,2770.1,2769.9,0.818]
["bitfinex","ETHUSD",1740265319825,3.61005,2770.1,2769.9,0.818]
["bitfinex","ETHUSD",1740265320308,3.6101,2770.0,2769.9,0.818]
["bitfinex","ETHUSD",1740265323333,3.61005,2770.1,2769.9,0.818]
["bitfinex","ETHUSD",1740265326904,3.60978,2770.3,2769.9,0.818]
["bitfinex","ETHUSD",1740265327529,3.61004,2770.1,2769.9,0.818]
["bitfinex","ETHUSD",1740265327930,3.60988,2770.2,2769.9,0.818]
["bitfinex","ETHUSD",1740265328325,3.60999,2770.1,2769.9,0.818]
["bitfinex","ETHUSD",1740265328532,4.15889,2771.0,2769.9,0.818]
["bitfinex","ETHUSD",1740265328533,3.60932,2770.7,2769.9,0.8263]
["bitfinex","ETHUSD",1740265328719,3.60939,2770.6,2770.2,0.8263]
["bitfinex","ETHUSD",1740265328920,3.60916,2770.8,2770.3,1.88457917]
["bitfinex","ETHUSD",1740265329116,3.60936,2770.6,2770.3,1.88457917]
["bitfinex","ETHUSD",1740265329344,3.60936,2770.6,2770.4,0.7575]
["bitfinex","ETHUSD",1740265329943,3.60945,2770.5,2770.4,0.7575]
["bitfinex","ETHUSD",1740265332668,3.60945,2770.5,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265332669,3.60973,2770.3,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265332948,3.61036,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265334112,4.37897,2770.8,2770.0,3.60999]
["bitfinex","ETHUSD",1740265334336,3.60959,2770.4,2770.2,1.62857917]
["bitfinex","ETHUSD",1740265334507,3.61023,2769.9,2769.8,0.7575]
["bitfinex","ETHUSD",1740265334960,3.61036,2769.8,2769.7,0.25700409]
["bitfinex","ETHUSD",1740265335124,3.61036,2769.8,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265337650,0.7699,2770.5,2769.8,3.61036]
["bitfinex","ETHUSD",1740265337849,3.60935,2770.6,2770.1,0.7575]
["bitfinex","ETHUSD",1740265338052,3.60946,2770.5,2770.1,1.0155]
["bitfinex","ETHUSD",1740265339528,0.7699,2770.6,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265339732,3.6103,2769.9,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265340263,0.7699,2771.0,2769.8,0.7575]
["bitfinex","ETHUSD",1740265340419,3.60972,2770.3,2769.9,3.35937413]
["bitfinex","ETHUSD",1740265340623,3.60893,2770.9,2769.8,0.7575]
["bitfinex","ETHUSD",1740265340624,0.55,2770.9,2769.8,0.7575]
["bitfinex","ETHUSD",1740265340853,3.60906,2770.8,2769.9,3.61014]
["bitfinex","ETHUSD",1740265341052,3.60965,2770.4,2769.9,3.61014]
["bitfinex","ETHUSD",1740265341437,3.6098,2770.3,2769.8,4.36786]
["bitfinex","ETHUSD",1740265345556,3.6098,2770.3,2769.8,7.97814]
["bitfinex","ETHUSD",1740265345871,3.6098,2770.3,2769.8,4.36778]
["bitfinex","ETHUSD",1740265346052,3.6098,2770.3,2769.9,0.77271582]
["bitfinex","ETHUSD",1740265350262,3.60929,2770.7,2770.1,3.60989]
["bitfinex","ETHUSD",1740265350466,0.8124,2771.3,2770.4,3.60958]
["bitfinex","ETHUSD",1740265350672,3.60965,2770.4,2770.3,0.259]
["bitfinex","ETHUSD",1740265351878,3.60974,2770.3,2769.9,6.4493]
["bitfinex","ETHUSD",1740265352052,3.60974,2770.3,2769.9,8.09119382]
["bitfinex","ETHUSD",1740265352457,7.21953,2770.3,2769.9,8.09119382]
["bitfinex","ETHUSD",1740265354490,3.60986,2770.2,2769.9,8.09119382]
["bitfinex","ETHUSD",1740265358463,3.60974,2770.3,2769.9,8.09119382]
["bitfinex","ETHUSD",1740265358673,3.60986,2770.2,2769.9,8.09119382]
["bitfinex","ETHUSD",1740265359788,3.60986,2770.2,2770.0,1.5060928]
["bitfinex","ETHUSD",1740265359993,3.60972,2770.3,2770.0,1.5060928]
["bitfinex","ETHUSD",1740265363195,3.60972,2770.3,2770.0,1.7640928]
["bitfinex","ETHUSD",1740265366702,3.60972,2770.3,2770.0,0.258]
["bitfinex","ETHUSD",1740265367400,3.6094,2770.6,2770.0,0.258]
["bitfinex","ETHUSD",1740265367600,3.60927,2770.7,2770.2,4.40424]
["bitfinex","ETHUSD",1740265367901,3.6091,2770.8,2770.4,3.60955]
["bitfinex","ETHUSD",1740265368100,0.7948,2771.2,2770.2,0.7944]
["bitfinex","ETHUSD",1740265368304,4.40273,2771.7,2770.8,0.7944]
["bitfinex","ETHUSD",1740265368470,3.6088,2771.0,2770.8,5.648]
["bitfinex","ETHUSD",1740265368669,7.2177,2771.0,2770.8,0.258]
["bitfinex","ETHUSD",1740265368995,3.60893,2770.9,2770.8,0.258]
["bitfinex","ETHUSD",1740265369400,3.60932,2770.6,2770.5,5.39]
["bitfinex","ETHUSD",1740265369806,3.60869,2771.1,2770.5,5.9549]
["bitfinex","ETHUSD",1740265369807,0.7665,2771.1,2770.5,5.9549]
["bitfinex","ETHUSD",1740265369984,4.37487,2771.4,2770.6,0.7752]
["bitfinex","ETHUSD",1740265370304,3.60903,2770.9,2770.6,0.7752]
["bitfinex","ETHUSD",1740265371203,3.60908,2770.8,2770.6,0.7752]
["bitfinex","ETHUSD",1740265371391,3.60908,2770.8,2770.6,1.78414741]
["bitfinex","ETHUSD",1740265371589,3.60893,2771.0,2770.6,1.78414741]
["bitfinex","ETHUSD",1740265371803,0.7665,2771.4,2770.6,1.78414741]
["bitfinex","ETHUSD",1740265372107,3.60862,2771.2,2770.7,3.35937413]
["bitfinex","ETHUSD",1740265372991,3.60854,2771.2,2770.7,3.35937413]
["bitfinex","ETHUSD",1740265373189,3.60854,2771.2,2770.8,0.87528415]
["bitfinex","ETHUSD",1740265373372,3.60864,2771.2,2770.8,0.87528415]
["bitfinex","ETHUSD",1740265373966,3.60869,2771.1,2770.8,0.87528415]
["bitfinex","ETHUSD",1740265374802,0.7665,2771.4,2770.8,4.48433415]
["bitfinex","ETHUSD",1740265374971,3.60856,2771.2,2770.8,0.87528415]
["bitfinex","ETHUSD",1740265375173,3.60856,2771.2,2770.9,0.42346583]
["bitfinex","ETHUSD",1740265380604,3.60853,2771.3,2770.9,0.68146583]
["bitfinex","ETHUSD",1740265380796,3.60863,2771.2,2770.9,0.68146583]
["bitfinex","ETHUSD",1740265382606,3.6085,2771.3,2770.9,0.68146583]
["bitfinex","ETHUSD",1740265383133,3.60841,2771.3,2770.9,0.68146583]
["bitfinex","ETHUSD",1740265383598,3.6085,2771.3,2770.9,0.68146583]
["bitfinex","ETHUSD",1740265384420,4.37486,2771.4,2770.9,0.68146583]
["bitfinex","ETHUSD",1740265384623,3.60856,2771.2,2770.9,0.68146583]
["bitfinex","ETHUSD",1740265385923,3.60841,2771.3,2770.9,0.68146583]
["bitfinex","ETHUSD",1740265386427,3.60841,2771.3,2771.0,0.805]
["bitfinex","ETHUSD",1740265388010,3.60833,2771.4,2771.0,1.35973142]
["bitfinex","ETHUSD",1740265388213,3.60844,2771.3,2771.0,1.35973142]
["bitfinex","ETHUSD",1740265388382,3.60893,2770.9,2770.5,5.39]
["bitfinex","ETHUSD",1740265388589,3.60921,2770.7,2770.5,5.648]
["bitfinex","ETHUSD",1740265389321,3.60906,2770.8,2770.5,5.648]
["bitfinex","ETHUSD",1740265391019,0.7626,2771.4,2770.8,3.60906]
["bitfinex","ETHUSD",1740265391200,4.37101,2771.4,2770.8,3.60906]
["bitfinex","ETHUSD",1740265391395,4.37101,2771.4,2770.8,4.74639641]
["bitfinex","ETHUSD",1740265391600,3.60841,2771.4,2770.9,0.7957]
["bitfinex","ETHUSD",1740265391823,3.60836,2771.4,2770.9,0.7957]
["bitfinex","ETHUSD",1740265395295,3.6085,2771.3,2770.9,0.7957]
["bitfinex","ETHUSD",1740265397430,3.6085,2771.3,2770.9,6.1857]
["bitfinex","ETHUSD",1740265397628,3.6085,2771.3,2770.9,7.61484105]
["bitfinex","ETHUSD",1740265399334,3.6085,2771.3,2771.0,0.258]
["bitfinex","ETHUSD",1740265400615,3.60815,2771.5,2771.0,0.258]
["bitfinex","ETHUSD",1740265400824,3.60848,2771.3,2771.0,0.258]
["bitfinex","ETHUSD",1740265402046,3.60855,2771.2,2771.0,0.258]
["bitfinex","ETHUSD",1740265402245,3.60855,2771.2,2770.9,5.39]
["bitfinex","ETHUSD",1740265402412,3.6088,2771.0,2770.9,5.39]
["bitfinex","ETHUSD",1740265403413,3.60906,2770.8,2770.7,0.258]
["bitfinex","ETHUSD",1740265404716,3.60906,2770.8,2770.4,1.55012627]
["bitfinex","ETHUSD",1740265404916,3.60906,2770.8,2770.4,1.80812627]
["bitfinex","ETHUSD",1740265405601,3.60919,2770.7,2770.4,1.80812627]
["bitfinex","ETHUSD",1740265405801,3.60906,2770.8,2770.1,10.73137413]
["bitfinex","ETHUSD",1740265405802,3.60982,2770.3,2770.1,10.73137413]
["bitfinex","ETHUSD",1740265406035,3.60982,2770.3,2770.2,0.258]
["bitfinex","ETHUSD",1740265411855,3.60946,2770.5,2770.2,0.258]
["bitfinex","ETHUSD",1740265412060,3.60959,2770.4,2770.2,0.258]
["bitfinex","ETHUSD",1740265412371,3.60959,2770.4,2770.1,16.37937413]
["bitfinex","ETHUSD",1740265412567,3.60959,2770.4,2770.1,18.46028854]
["bitfinex","ETHUSD",1740265412772,3.60976,2770.3,2770.1,18.46028854]
["bitfinex","ETHUSD",1740265413369,3.60959,2770.4,2770.1,18.46028854]
["bitfinex","ETHUSD",1740265414835,3.60959,2770.4,2770.1,11.08828854]
["bitfinex","ETHUSD",1740265415039,3.60959,2770.4,2770.1,9.00737413]
["bitfinex","ETHUSD",1740265416369,3.60952,2770.5,2770.1,9.00737413]
["bitfinex","ETHUSD",1740265419660,3.60964,2770.4,2770.1,9.00737413]
["bitfinex","ETHUSD",1740265425383,3.60946,2770.5,2770.1,9.00737413]
["bitfinex","ETHUSD",1740265426644,3.6096,2770.4,2770.1,9.00737413]
["bitfinex","ETHUSD",1740265427048,4.4396,2770.4,2770.1,9.00737413]
["bitfinex","ETHUSD",1740265429301,4.4396,2770.4,2770.1,8.74937413]
["bitfinex","ETHUSD",1740265429778,3.6096,2770.4,2770.1,8.74937413]
["bitfinex","ETHUSD",1740265430010,3.6096,2770.4,2770.1,9.73197154]
["bitfinex","ETHUSD",1740265434714,3.6096,2770.4,2770.3,1.62801238]
["bitfinex","ETHUSD",1740265440886,3.60952,2770.5,2770.3,1.62801238]
["bitfinex","ETHUSD",1740265441288,3.60942,2770.6,2770.3,1.62801238]
["bitfinex","ETHUSD",1740265441487,3.60958,2770.4,2770.3,1.62801238]
["bitfinex","ETHUSD",1740265444898,3.60958,2770.4,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265444899,3.61023,2769.9,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265445098,4.36753,2769.9,2769.7,4.09e-06]
["bitfinex","ETHUSD",1740265445425,3.61023,2769.9,2769.7,1.62801647]
["bitfinex","ETHUSD",1740265446126,3.60935,2770.6,2769.9,3.61013]
["bitfinex","ETHUSD",1740265446325,3.60935,2770.6,2770.3,1.62801238]
["bitfinex","ETHUSD",1740265446494,7.94063,2770.6,2770.3,1.62801238]
["bitfinex","ETHUSD",1740265446698,7.94063,2770.6,2770.2,0.8051]
["bitfinex","ETHUSD",1740265446893,3.7573,2771.1,2770.2,0.8051]
["bitfinex","ETHUSD",1740265447227,3.60858,2771.2,2770.7,3.35767815]
["bitfinex","ETHUSD",1740265447392,3.60868,2771.1,2770.7,3.35767815]
["bitfinex","ETHUSD",1740265447790,4.36554,2771.5,2770.8,0.8051]
["bitfinex","ETHUSD",1740265447994,3.60836,2771.4,2770.8,0.8051]
["bitfinex","ETHUSD",1740265448329,3.60841,2771.3,2770.8,0.8051]
["bitfinex","ETHUSD",1740265448530,3.60841,2771.3,2770.8,1.38585178]
["bitfinex","ETHUSD",1740265449541,3.60803,2771.6,2770.9,0.7985]
["bitfinex","ETHUSD",1740265449746,3.60829,2771.4,2770.9,0.7985]
["bitfinex","ETHUSD",1740265449924,3.60849,2771.3,2770.9,0.7985]
["bitfinex","ETHUSD",1740265452655,4.37739,2771.4,2770.9,0.7985]
["bitfinex","ETHUSD",1740265452956,7.98578,2771.4,2770.9,1.64600803]
["bitfinex","ETHUSD",1740265453757,3.60845,2771.3,2770.9,1.64600803]
["bitfinex","ETHUSD",1740265456273,3.60845,2771.3,2770.9,0.7985]
["bitfinex","ETHUSD",1740265461961,3.60856,2771.2,2770.9,0.7985]
["bitfinex","ETHUSD",1740265462588,3.60873,2771.1,2770.7,3.35767815]
["bitfinex","ETHUSD",1740265462867,3.60921,2770.7,2770.5,5.39]
["bitfinex","ETHUSD",1740265463048,3.60921,2770.7,2770.4,0.257]
["bitfinex","ETHUSD",1740265463236,3.60921,2770.7,2770.4,1.97442782]
["bitfinex","ETHUSD",1740265463636,4.35979,2771.0,2770.4,0.257]
["bitfinex","ETHUSD",1740265463836,3.60945,2770.6,2770.4,0.257]
["bitfinex","ETHUSD",1740265464270,3.60945,2770.6,2770.3,4.15427815]
["bitfinex","ETHUSD",1740265464439,3.60958,2770.4,2770.3,3.61467815]
["bitfinex","ETHUSD",1740265464773,7.21888,2770.6,2770.3,3.61467815]
["bitfinex","ETHUSD",1740265464979,3.60943,2770.6,2770.3,3.61467815]
["bitfinex","ETHUSD",1740265465377,3.60946,2770.5,2770.3,3.61467815]
["bitfinex","ETHUSD",1740265465675,3.60957,2770.5,2770.3,3.61467815]
["bitfinex","ETHUSD",1740265466879,3.60945,2770.5,2770.2,7.373]
["bitfinex","ETHUSD",1740265467054,3.61013,2770.0,2769.6,0.825]
["bitfinex","ETHUSD",1740265467379,7.22034,2770.0,2769.6,1.082]
["bitfinex","ETHUSD",1740265467599,3.61013,2770.0,2769.6,1.082]
["bitfinex","ETHUSD",1740265467791,3.61036,2769.8,2769.6,0.257]
["bitfinex","ETHUSD",1740265468871,3.61036,2769.8,2769.5,0.257]
["bitfinex","ETHUSD",1740265471292,4.43826,2769.8,2769.4,5.647]
["bitfinex","ETHUSD",1740265471483,5.24311,2769.8,2769.4,5.647]
["bitfinex","ETHUSD",1740265471678,5.24311,2769.8,2769.4,0.257]
["bitfinex","ETHUSD",1740265472274,5.24311,2769.8,2769.1,4.13947815]
["bitfinex","ETHUSD",1740265472612,5.24311,2769.8,2769.2,0.257]
["bitfinex","ETHUSD",1740265473409,5.24311,2769.8,2769.1,3.36267815]
["bitfinex","ETHUSD",1740265473599,5.24311,2769.8,2769.1,0.262]
["bitfinex","ETHUSD",1740265476238,5.24311,2769.8,2769.1,0.005]
["bitfinex","ETHUSD",1740265476239,8.24311,2769.8,2769.1,0.005]
["bitfinex","ETHUSD",1740265476543,8.79311,2769.8,2769.1,0.005]
["bitfinex","ETHUSD",1740265479794,9.06393812,2769.8,2769.1,0.005]
["bitfinex","ETHUSD",1740265480502,14.30393812,2769.8,2769.1,0.005]
["bitfinex","ETHUSD",1740265489257,18.10693812,2769.8,2769.1,0.005]
["bitfinex","ETHUSD",1740265489440,14.30393812,2769.8,2769.1,0.005]
["bitfinex","ETHUSD",1740265494629,7.96335,2769.2,2769.1,4.09e-06]
["bitfinex","ETHUSD",1740265494963,14.69655582,2769.2,2769.1,4.09e-06]
["bitfinex","ETHUSD",1740265504068,14.69655582,2769.2,2768.3,0.7783]
["bitfinex","ETHUSD",1740265504069,11.08540582,2769.2,2768.3,0.7783]
["bitfinex","ETHUSD",1740265504269,3.61336,2767.5,2767.4,0.7783]
["bitfinex","ETHUSD",1740265505260,3.61325,2767.6,2767.4,0.7783]
["bitfinex","ETHUSD",1740265505460,3.0,2768.1,2767.4,0.7783]
["bitfinex","ETHUSD",1740265505461,3.61292,2767.9,2767.5,0.7783]
["bitfinex","ETHUSD",1740265505661,3.61304,2767.8,2767.5,0.7783]
["bitfinex","ETHUSD",1740265506288,3.61311,2767.7,2767.5,0.7783]
["bitfinex","ETHUSD",1740265506797,3.61323,2767.6,2767.5,0.7783]
["bitfinex","ETHUSD",1740265507299,3.61336,2767.5,2766.8,5.39]
["bitfinex","ETHUSD",1740265507597,3.61336,2767.5,2766.0,0.7783]
["bitfinex","ETHUSD",1740265507598,1.101617,2767.5,2767.0,0.7783]
["bitfinex","ETHUSD",1740265507794,3.61398,2767.1,2767.0,0.7783]
["bitfinex","ETHUSD",1740265508106,3.61329,2767.6,2767.0,0.7783]
["bitfinex","ETHUSD",1740265508261,0.7897,2767.9,2767.0,0.7783]
["bitfinex","ETHUSD",1740265508262,3.61357,2767.4,2767.0,0.7783]
["bitfinex","ETHUSD",1740265508466,3.6135,2767.4,2767.0,0.7783]
["bitfinex","ETHUSD",1740265508674,3.61331,2767.6,2767.1,0.7783]
["bitfinex","ETHUSD",1740265508996,3.61351,2767.4,2767.1,0.7783]
["bitfinex","ETHUSD",1740265510378,7.2271,2767.4,2767.1,0.7783]
["bitfinex","ETHUSD",1740265510700,3.61351,2767.4,2767.1,0.7783]
["bitfinex","ETHUSD",1740265510862,3.61332,2767.6,2767.1,0.7783]
["bitfinex","ETHUSD",1740265511065,3.6134,2767.5,2767.1,0.7783]
["bitfinex","ETHUSD",1740265511299,3.6134,2767.5,2767.1,1.27547218]
["bitfinex","ETHUSD",1740265511682,3.61351,2767.4,2767.1,1.27547218]
["bitfinex","ETHUSD",1740265511868,7.22709,2767.4,2767.1,0.7783]
["bitfinex","ETHUSD",1740265512067,3.61351,2767.4,2767.1,0.7783]
["bitfinex","ETHUSD",1740265513129,3.61373,2767.3,2767.1,0.7783]
["bitfinex","ETHUSD",1740265513702,3.61376,2767.2,2767.1,0.7783]
["bitfinex","ETHUSD",1740265514016,3.61402,2767.0,2766.9,0.1506854]
["bitfinex","ETHUSD",1740265515118,3.61402,2767.0,2766.9,0.1406854]
["bitfinex","ETHUSD",1740265517826,3.6139,2767.1,2766.9,0.1406854]
["bitfinex","ETHUSD",1740265518003,3.61402,2767.0,2766.9,0.1406854]
["bitfinex","ETHUSD",1740265519593,4.37422,2767.0,2766.9,0.1406854]
["bitfinex","ETHUSD",1740265519810,5.173032,2767.0,2766.9,0.1406854]
["bitfinex","ETHUSD",1740265520012,8.173032,2767.0,2766.9,0.1406854]
["bitfinex","ETHUSD",1740265520248,8.173032,2767.0,2766.9,5.4e-06]
["bitfinex","ETHUSD",1740265521254,8.723032,2767.0,2766.9,5.4e-06]
["bitfinex","ETHUSD",1740265522452,13.963032,2767.0,2766.9,5.4e-06]
["bitfinex","ETHUSD",1740265522652,17.971032,2767.0,2766.9,5.4e-06]
["bitfinex","ETHUSD",1740265522853,18.41776568,2767.0,2766.9,5.4e-06]
["bitfinex","ETHUSD",1740265523055,3.61585,2765.6,2765.5,0.7861]
["bitfinex","ETHUSD",1740265523259,5.24,2766.1,2765.5,0.7861]
["bitfinex","ETHUSD",1740265523421,3.61436,2766.8,2765.6,0.7861]
["bitfinex","ETHUSD",1740265523422,3.61513,2766.2,2765.6,0.7861]
["bitfinex","ETHUSD",1740265523757,3.61444,2766.7,2765.9,4.40143]
["bitfinex","ETHUSD",1740265524054,3.35767815,2767.6,2766.2,0.7861]
["bitfinex","ETHUSD",1740265524055,0.7602,2767.3,2766.2,0.7861]
["bitfinex","ETHUSD",1740265524358,3.61493,2766.3,2766.2,0.7861]
["bitfinex","ETHUSD",1740265524567,3.61556,2765.9,2765.8,0.8031]
["bitfinex","ETHUSD",1740265524857,5.24,2766.7,2765.8,0.8031]
["bitfinex","ETHUSD",1740265525023,6.064,2766.7,2765.8,1.58075982]
["bitfinex","ETHUSD",1740265525219,3.61476,2766.5,2765.9,0.8031]
["bitfinex","ETHUSD",1740265525424,4.43816,2767.0,2765.9,3.35767815]
["bitfinex","ETHUSD",1740265525425,6.61435,2766.8,2765.9,3.35767815]
["bitfinex","ETHUSD",1740265525619,3.61435,2766.8,2766.2,0.8031]
["bitfinex","ETHUSD",1740265525942,3.61468,2766.5,2766.2,0.8031]
["bitfinex","ETHUSD",1740265526694,5.24,2767.2,2766.2,3.35767815]
["bitfinex","ETHUSD",1740265526989,3.61393,2767.1,2766.4,0.8031]
["bitfinex","ETHUSD",1740265527165,3.61424,2766.9,2766.4,0.8031]
["bitfinex","ETHUSD",1740265527352,3.0,2767.3,2766.4,0.8031]
["bitfinex","ETHUSD",1740265527549,3.61418,2766.9,2766.4,0.8031]
["bitfinex","ETHUSD",1740265529188,3.6143,2766.8,2766.4,0.8031]
["bitfinex","ETHUSD",1740265529394,0.755,2767.7,2766.6,0.7774]
["bitfinex","ETHUSD",1740265529701,8.85306,2767.8,2767.0,0.7774]
["bitfinex","ETHUSD",1740265529839,3.61274,2768.0,2767.2,0.7774]
["bitfinex","ETHUSD",1740265530151,4.049489,2768.0,2767.2,0.7774]
["bitfinex","ETHUSD",1740265530485,3.61293,2767.9,2767.2,0.7774]
["bitfinex","ETHUSD",1740265530701,5.24,2768.4,2767.5,0.7774]
["bitfinex","ETHUSD",1740265530871,3.61245,2768.3,2767.6,0.7774]
["bitfinex","ETHUSD",1740265531072,3.61206,2768.5,2767.6,0.7774]
["bitfinex","ETHUSD",1740265531389,3.61268,2768.1,2767.6,1.72990781]
["bitfinex","ETHUSD",1740265531701,7.22538,2768.1,2767.6,1.72990781]
["bitfinex","ETHUSD",1740265531882,3.61272,2768.0,2767.6,1.72990781]
["bitfinex","ETHUSD",1740265532255,0.08231614,2767.9,2767.6,1.72990781]
["bitfinex","ETHUSD",1740265532455,3.61286,2767.9,2767.6,1.72990781]
["bitfinex","ETHUSD",1740265532712,3.61222,2768.4,2767.5,5.39]
["bitfinex","ETHUSD",1740265532713,3.61323,2767.6,2767.5,5.39]
["bitfinex","ETHUSD",1740265533001,3.61323,2767.6,2767.3,0.7774]
["bitfinex","ETHUSD",1740265533214,3.61337,2767.5,2767.3,0.7774]
["bitfinex","ETHUSD",1740265533503,0.07928617,2767.4,2767.3,0.7774]
["bitfinex","ETHUSD",1740265533854,8.85263,2768.1,2767.3,0.7774]
["bitfinex","ETHUSD",1740265534053,8.85259,2768.1,2767.6,0.7774]
["bitfinex","ETHUSD",1740265534266,0.07991469,2768.0,2767.6,0.7774]
["bitfinex","ETHUSD",1740265534492,3.69263469,2768.0,2767.6,0.7774]
["bitfinex","ETHUSD",1740265535158,3.61285,2767.9,2767.6,0.7774]
["bitfinex","ETHUSD",1740265535363,0.07991469,2768.0,2767.6,0.7774]
["bitfinex","ETHUSD",1740265535563,0.07970521,2767.8,2767.6,0.7774]
["bitfinex","ETHUSD",1740265535763,8.85259,2768.1,2767.6,1.90671706]
["bitfinex","ETHUSD",1740265536007,0.07960046,2767.7,2767.6,1.90671706]
["bitfinex","ETHUSD",1740265536316,5.24,2768.1,2767.6,1.90671706]
["bitfinex","ETHUSD",1740265536862,5.24,2768.1,2767.6,5.51991706]
["bitfinex","ETHUSD",1740265537080,3.61249,2768.2,2767.6,1.90671706]
["bitfinex","ETHUSD",1740265537509,3.61249,2768.2,2767.6,5.51994706]
["bitfinex","ETHUSD",1740265537800,3.61249,2768.2,2767.7,1.24909052]
["bitfinex","ETHUSD",1740265537996,0.0794269,2768.1,2767.7,1.24909052]
["bitfinex","ETHUSD",1740265539401,3.6920169,2768.1,2767.7,1.24909052]
["bitfinex","ETHUSD",1740265540115,3.61287,2767.9,2767.6,0.7774]
["bitfinex","ETHUSD",1740265540304,3.6920169,2768.1,2767.6,0.7774]
["bitfinex","ETHUSD",1740265540547,3.61275,2768.0,2767.6,0.7774]
["bitfinex","ETHUSD",1740265541358,0.0794269,2768.1,2767.6,0.7774]
["bitfinex","ETHUSD",1740265541499,0.07921744,2767.9,2767.6,0.7774]
["bitfinex","ETHUSD",1740265541701,3.6920069,2768.1,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265541998,0.07911269,2767.8,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265542209,3.6920069,2768.1,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265542456,0.07900794,2767.7,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265542671,3.6920069,2768.1,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265542800,0.07999667,2768.0,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265543001,0.07968244,2767.7,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265543530,3.6920069,2768.1,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265543714,0.07927975,2767.7,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265543915,3.6920069,2768.1,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265544148,0.07860136,2767.7,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265544315,3.61277,2768.0,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265544517,0.07840822,2767.7,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265544717,3.61277,2768.0,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265544949,0.07840822,2767.7,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265545175,3.61292,2767.9,2767.6,1.55224682]
["bitfinex","ETHUSD",1740265545307,3.69150822,2767.7,2767.6,0.7774]
["bitfinex","ETHUSD",1740265545505,3.6131,2767.7,2767.6,0.7774]
["bitfinex","ETHUSD",1740265545715,3.69150822,2767.7,2767.6,0.7774]
["bitfinex","ETHUSD",1740265546253,3.69150822,2767.7,2767.3,5.39]
["bitfinex","ETHUSD",1740265546254,3.6135,2767.4,2767.3,6.433]
["bitfinex","ETHUSD",1740265546437,3.6135,2767.4,2767.3,1.043]
["bitfinex","ETHUSD",1740265546764,0.07809393,2767.4,2767.3,1.043]
["bitfinex","ETHUSD",1740265547543,0.07809393,2767.4,2767.3,4.65663]
["bitfinex","ETHUSD",1740265547713,3.61279,2768.0,2767.4,0.782]
["bitfinex","ETHUSD",1740265547910,3.61286,2767.9,2767.4,6.172]
["bitfinex","ETHUSD",1740265548108,3.61286,2767.9,2767.4,9.78543]
["bitfinex","ETHUSD",1740265548322,0.0794269,2768.1,2767.4,7.09176282]
["bitfinex","ETHUSD",1740265548537,3.6920969,2768.1,2767.5,7.75295815]
["bitfinex","ETHUSD",1740265548721,0.07851723,2768.0,2767.5,7.75295815]
["bitfinex","ETHUSD",1740265548939,3.69124723,2768.0,2767.5,7.75295815]
["bitfinex","ETHUSD",1740265549142,0.07851723,2768.0,2767.5,0.782]
["bitfinex","ETHUSD",1740265549342,3.61318,2767.7,2767.5,0.782]
["bitfinex","ETHUSD",1740265549710,0.07812725,2767.6,2767.5,0.782]
["bitfinex","ETHUSD",1740265551056,3.61314,2767.7,2767.5,0.782]
["bitfinex","ETHUSD",1740265551284,0.07812725,2767.6,2767.5,0.782]
["bitfinex","ETHUSD",1740265551663,3.61295,2767.9,2767.5,0.782]
["bitfinex","ETHUSD",1740265551862,0.07812725,2767.6,2767.5,0.782]
["bitfinex","ETHUSD",1740265552064,0.0794269,2768.1,2767.5,0.782]
["bitfinex","ETHUSD",1740265552365,3.61323,2767.6,2767.5,0.782]
["bitfinex","ETHUSD",1740265552778,3.69135725,2767.6,2767.5,0.782]
["bitfinex","ETHUSD",1740265553506,0.07812725,2767.6,2767.2,6.1555]
["bitfinex","ETHUSD",1740265553723,3.61336,2767.5,2767.2,6.1555]
["bitfinex","ETHUSD",1740265553863,3.6135,2767.4,2767.2,6.1555]
["bitfinex","ETHUSD",1740265554068,0.07781294,2767.3,2767.2,0.7655]
["bitfinex","ETHUSD",1740265554992,1.20860459,2768.1,2767.2,0.7655]
["bitfinex","ETHUSD",1740265554993,3.61304,2767.8,2767.2,4.37926]
["bitfinex","ETHUSD",1740265555511,0.07830236,2767.7,2767.2,4.37926]
["bitfinex","ETHUSD",1740265557825,3.61402,2767.0,2766.9,0.7655]
["bitfinex","ETHUSD",1740265558034,3.61415,2766.9,2766.8,7.381]
["bitfinex","ETHUSD",1740265558380,3.69174898,2766.9,2766.8,7.381]
["bitfinex","ETHUSD",1740265559431,0.07759898,2766.9,2766.4,0.7655]
["bitfinex","ETHUSD",1740265559611,3.61462,2766.6,2766.2,0.262]
["bitfinex","ETHUSD",1740265559793,3.61462,2766.6,2766.1,0.8244]
["bitfinex","ETHUSD",1740265559990,0.07697442,2766.5,2766.1,1.0864]
["bitfinex","ETHUSD",1740265560497,3.61462,2766.6,2766.1,1.0864]
["bitfinex","ETHUSD",1740265560703,7.22927,2766.6,2766.1,1.0864]
["bitfinex","ETHUSD",1740265560882,3.61482,2766.4,2766.1,0.8244]
["bitfinex","ETHUSD",1740265561220,3.61482,2766.4,2766.2,0.262]
["bitfinex","ETHUSD",1740265561524,3.69171472,2766.3,2766.1,0.8244]
["bitfinex","ETHUSD",1740265561730,3.61526,2766.1,2765.9,0.262]
["bitfinex","ETHUSD",1740265562104,7.23057,2766.1,2765.9,0.262]
["bitfinex","ETHUSD",1740265562308,0.07608639,2766.0,2765.9,0.262]
["bitfinex","ETHUSD",1740265562928,3.61532,2766.0,2765.7,3.35767815]
["bitfinex","ETHUSD",1740265563115,3.61559,2765.8,2765.6,0.8244]
["bitfinex","ETHUSD",1740265563514,0.07577171,2765.7,2765.6,0.8244]
["bitfinex","ETHUSD",1740265563735,3.61532,2766.0,2765.6,0.8244]
["bitfinex","ETHUSD",1740265563913,0.07577171,2765.7,2765.6,0.8244]
["bitfinex","ETHUSD",1740265564114,3.61555,2765.9,2765.6,0.8244]
["bitfinex","ETHUSD",1740265564314,0.07546066,2765.7,2765.4,11.56307815]
["bitfinex","ETHUSD",1740265564519,3.61569,2765.8,2765.4,11.56307815]
["bitfinex","ETHUSD",1740265564723,0.07535575,2765.6,2765.5,3.61596]
["bitfinex","ETHUSD",1740265564919,3.6152,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1740265565097,0.07437004,2765.6,2765.5,3.61596]
["bitfinex","ETHUSD",1740265565298,3.6152,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1740265565512,0.07437004,2765.6,2765.5,3.61596]
["bitfinex","ETHUSD",1740265565801,3.6152,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1740265565999,3.6152,2766.1,2765.5,1.97753712]
["bitfinex","ETHUSD",1740265566298,3.61546,2765.9,2765.4,11.82507815]
["bitfinex","ETHUSD",1740265566741,0.07457984,2765.8,2765.4,11.82507815]
["bitfinex","ETHUSD",1740265567330,3.61524,2766.1,2765.4,15.44109815]
["bitfinex","ETHUSD",1740265567531,0.07447495,2765.7,2765.4,15.44109815]
["bitfinex","ETHUSD",1740265567704,3.61524,2766.1,2765.5,3.61586]
["bitfinex","ETHUSD",1740265567904,4.4315,2766.4,2765.7,3.35767815]
["bitfinex","ETHUSD",1740265568135,4.43158,2766.4,2765.7,3.35767815]
["bitfinex","ETHUSD",1740265568435,3.615,2766.3,2765.7,3.35767815]
["bitfinex","ETHUSD",1740265568749,3.615,2766.3,2765.8,0.8071]
["bitfinex","ETHUSD",1740265569303,7.23004,2766.3,2765.8,0.8071]
["bitfinex","ETHUSD",1740265569714,3.615,2766.3,2765.8,0.8071]
["bitfinex","ETHUSD",1740265570336,3.61508,2766.2,2765.8,0.8071]
["bitfinex","ETHUSD",1740265570836,3.6146,2766.6,2766.0,3.35767815]
["bitfinex","ETHUSD",1740265571022,3.61435,2766.8,2766.1,0.7799]
["bitfinex","ETHUSD",1740265571227,0.7841,2766.9,2766.1,0.7799]
["bitfinex","ETHUSD",1740265571536,3.61476,2766.5,2766.1,0.7799]
["bitfinex","ETHUSD",1740265571918,3.61449,2766.7,2766.1,0.7799]
["bitfinex","ETHUSD",1740265572112,3.61457,2766.6,2766.1,0.7799]
["bitfinex","ETHUSD",1740265572437,7.22846,2766.9,2766.2,3.877]
["bitfinex","ETHUSD",1740265572640,7.22846,2766.9,2766.2,0.262]
["bitfinex","ETHUSD",1740265572641,3.61431,2766.8,2766.2,0.262]
["bitfinex","ETHUSD",1740265573126,3.61431,2766.8,2766.2,3.87702]
["bitfinex","ETHUSD",1740265573649,7.22869,2766.8,2766.2,3.87702]
["bitfinex","ETHUSD",1740265573831,3.61431,2766.8,2766.2,3.87702]
["bitfinex","ETHUSD",1740265573998,3.61408,2767.0,2766.2,3.87702]
["bitfinex","ETHUSD",1740265573999,3.61397,2767.1,2766.4,0.7799]
["bitfinex","ETHUSD",1740265574203,3.61377,2767.2,2766.5,3.61459]
["bitfinex","ETHUSD",1740265574399,4.39778,2767.3,2766.5,3.61459]
["bitfinex","ETHUSD",1740265574713,0.07202337,2767.2,2766.4,0.7799]
["bitfinex","ETHUSD",1740265574931,3.61404,2767.0,2766.4,0.7799]
["bitfinex","ETHUSD",1740265575444,0.07170897,2766.9,2766.4,4.39468]
["bitfinex","ETHUSD",1740265575606,0.07170897,2766.9,2766.4,6.09660182]
["bitfinex","ETHUSD",1740265576111,0.07170897,2766.9,2766.4,0.7799]
["bitfinex","ETHUSD",1740265576324,3.68588897,2766.9,2766.4,0.7799]
["bitfinex","ETHUSD",1740265577847,7.30013897,2766.9,2766.4,0.7799]
["bitfinex","ETHUSD",1740265578034,3.68588897,2766.9,2766.4,0.7799]
["bitfinex","ETHUSD",1740265580176,0.07170897,2766.9,2766.4,0.7799]
["bitfinex","ETHUSD",1740265580333,3.61477,2766.5,2766.2,5.39]
["bitfinex","ETHUSD",1740265580532,3.61506,2766.2,2766.1,0.261]
["bitfinex","ETHUSD",1740265580728,3.6860458,2766.4,2766.1,0.261]
["bitfinex","ETHUSD",1740265580992,0.07094608,2766.2,2766.1,0.261]
["bitfinex","ETHUSD",1740265581178,3.61496,2766.3,2766.1,0.261]
["bitfinex","ETHUSD",1740265581338,0.07094608,2766.2,2766.1,0.261]
["bitfinex","ETHUSD",1740265581535,3.61491,2766.4,2766.1,0.261]
["bitfinex","ETHUSD",1740265581752,0.07094608,2766.2,2766.1,0.261]
["bitfinex","ETHUSD",1740265581953,3.61494,2766.3,2766.1,0.261]
["bitfinex","ETHUSD",1740265582167,0.07094608,2766.2,2766.1,0.261]
["bitfinex","ETHUSD",1740265582337,3.61506,2766.2,2766.1,0.261]
["bitfinex","ETHUSD",1740265582666,0.07094608,2766.2,2766.1,0.261]
["bitfinex","ETHUSD",1740265583072,7.22954,2766.5,2766.1,0.261]
["bitfinex","ETHUSD",1740265583277,7.952494,2766.5,2765.9,1.0196]
["bitfinex","ETHUSD",1740265583472,0.0711558,2766.4,2765.9,1.0196]
["bitfinex","ETHUSD",1740265584738,3.61494,2766.3,2765.9,1.0196]
["bitfinex","ETHUSD",1740265584936,3.68599094,2766.3,2765.9,1.0196]
["bitfinex","ETHUSD",1740265586769,0.07105094,2766.3,2765.9,1.0196]
["bitfinex","ETHUSD",1740265590288,3.68607094,2766.3,2765.9,1.0196]
["bitfinex","ETHUSD",1740265590848,3.61525,2766.1,2765.7,3.35767815]
["bitfinex","ETHUSD",1740265591178,0.8317,2766.6,2766.0,4.37512]
["bitfinex","ETHUSD",1740265591383,3.61469,2766.5,2766.0,0.7598]
["bitfinex","ETHUSD",1740265591764,3.61481,2766.4,2766.0,0.7598]
["bitfinex","ETHUSD",1740265592296,7.22947,2766.5,2766.0,0.7598]
["bitfinex","ETHUSD",1740265592494,3.61481,2766.4,2766.0,0.7598]
["bitfinex","ETHUSD",1740265593398,0.07143703,2766.3,2766.0,0.7598]
["bitfinex","ETHUSD",1740265594299,3.68643703,2766.3,2766.0,0.7598]
["bitfinex","ETHUSD",1740265596696,0.07143703,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1740265596897,0.07143703,2766.3,2766.2,4.37486]
["bitfinex","ETHUSD",1740265597076,3.61448,2766.7,2766.2,0.7598]
["bitfinex","ETHUSD",1740265597077,3.61456,2766.6,2766.2,0.7598]
["bitfinex","ETHUSD",1740265597276,0.07141391,2766.3,2766.2,0.7598]
["bitfinex","ETHUSD",1740265597483,3.61456,2766.6,2766.2,0.7598]
["bitfinex","ETHUSD",1740265597800,0.722904,2766.6,2765.9,0.7598]
["bitfinex","ETHUSD",1740265597970,3.61503,2766.3,2765.9,0.7598]
["bitfinex","ETHUSD",1740265598302,3.61484,2766.4,2765.9,0.7598]
["bitfinex","ETHUSD",1740265598461,0.07130905,2766.2,2765.9,0.7598]
["bitfinex","ETHUSD",1740265598662,0.07141391,2766.3,2765.9,0.7598]
["bitfinex","ETHUSD",1740265598861,0.07120418,2766.1,2765.9,4.37525]
["bitfinex","ETHUSD",1740265599098,0.0710993,2766.0,2765.9,4.37525]
["bitfinex","ETHUSD",1740265599414,3.61484,2766.4,2765.9,4.37525]
["bitfinex","ETHUSD",1740265599709,0.0710993,2766.0,2765.9,4.37525]
["bitfinex","ETHUSD",1740265599906,3.61484,2766.4,2765.9,5.53620082]
["bitfinex","ETHUSD",1740265600075,0.0710993,2766.0,2765.9,5.53620082]
["bitfinex","ETHUSD",1740265600609,3.61484,2766.4,2765.9,5.53620082]
["bitfinex","ETHUSD",1740265600803,0.0710993,2766.0,2765.9,5.53620082]
["bitfinex","ETHUSD",1740265601006,3.61484,2766.4,2765.9,5.53620082]
["bitfinex","ETHUSD",1740265601205,0.0710993,2766.0,2765.9,5.53620082]
["bitfinex","ETHUSD",1740265601415,3.61484,2766.4,2765.9,5.53620082]
["bitfinex","ETHUSD",1740265601570,3.61437,2766.8,2766.1,6.97274815]
["bitfinex","ETHUSD",1740265601776,0.8317,2766.9,2766.4,3.35767815]
["bitfinex","ETHUSD",1740265602009,3.61474,2766.5,2766.2,0.7598]
["bitfinex","ETHUSD",1740265602206,0.8317,2766.9,2766.2,7.73245815]
["bitfinex","ETHUSD",1740265602388,3.61435,2766.8,2766.2,11.34741815]
["bitfinex","ETHUSD",1740265602693,3.61449,2766.7,2766.2,7.73243815]
["bitfinex","ETHUSD",1740265603309,3.61455,2766.6,2766.2,4.11747815]
["bitfinex","ETHUSD",1740265604212,0.06902581,2766.5,2766.2,4.11747815]
["bitfinex","ETHUSD",1740265604411,0.06902581,2766.5,2766.2,7.73252815]
["bitfinex","ETHUSD",1740265604579,3.61443,2766.7,2766.2,7.73252815]
["bitfinex","ETHUSD",1740265604778,0.06892097,2766.4,2766.2,7.73252815]
["bitfinex","ETHUSD",1740265605003,3.61443,2766.7,2766.2,7.73252815]
["bitfinex","ETHUSD",1740265605199,0.06881611,2766.3,2766.2,7.73252815]
["bitfinex","ETHUSD",1740265605405,3.61443,2766.7,2766.2,9.40630197]
["bitfinex","ETHUSD",1740265605710,0.06881611,2766.3,2766.2,7.73252815]
["bitfinex","ETHUSD",1740265606113,3.61443,2766.7,2766.2,7.73252815]
["bitfinex","ETHUSD",1740265606405,0.06913065,2766.6,2766.2,7.73252815]
["bitfinex","ETHUSD",1740265608314,0.06913065,2766.6,2766.2,4.39510611]
["bitfinex","ETHUSD",1740265608625,0.06913065,2766.6,2766.5,4.18417815]
["bitfinex","ETHUSD",1740265608805,0.8162,2767.2,2766.5,0.8265]
["bitfinex","ETHUSD",1740265609114,0.06929525,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265609278,3.61442,2766.7,2766.5,0.26]
["bitfinex","ETHUSD",1740265609482,0.06660142,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265610689,3.61428,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265610889,0.06546928,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265611121,3.61428,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265611320,0.06498086,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265611516,3.61428,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265611719,0.06498086,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265612018,0.06419124,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265612219,3.61428,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265612400,0.06419124,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265612587,3.61442,2766.7,2766.5,0.26]
["bitfinex","ETHUSD",1740265613011,0.06419124,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265613420,3.67873124,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265613619,0.06419124,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265613800,4.416111,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265614001,0.06419124,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265614428,3.61448,2766.7,2766.5,0.26]
["bitfinex","ETHUSD",1740265614645,0.06419124,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265616031,3.61432,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265616230,0.06419124,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265616438,3.61432,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265616717,0.06419124,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265616958,3.61432,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265617143,0.06419124,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265617460,3.61432,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265617755,0.06419124,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265617929,3.61432,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265618130,0.06419124,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265618316,3.61432,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265618755,3.61424,2766.9,2766.5,0.26]
["bitfinex","ETHUSD",1740265618960,3.61429,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265619613,0.06439014,2766.7,2766.5,0.26]
["bitfinex","ETHUSD",1740265619830,3.61429,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265620158,0.06428531,2766.6,2766.5,0.26]
["bitfinex","ETHUSD",1740265620363,3.61429,2766.8,2766.5,0.26]
["bitfinex","ETHUSD",1740265620512,0.06439014,2766.7,2766.5,0.26]
["bitfinex","ETHUSD",1740265620717,0.06428531,2766.6,2766.3,0.259]
["bitfinex","ETHUSD",1740265621260,0.06418047,2766.5,2766.3,0.259]
["bitfinex","ETHUSD",1740265621628,0.7888,2767.0,2766.3,0.259]
["bitfinex","ETHUSD",1740265621831,3.61378,2767.2,2766.6,3.61448]
["bitfinex","ETHUSD",1740265622038,0.361378,2767.1,2766.6,3.61448]
["bitfinex","ETHUSD",1740265622239,4.40569,2767.4,2766.8,3.61419]
["bitfinex","ETHUSD",1740265622445,3.61365,2767.3,2766.6,3.61444]
["bitfinex","ETHUSD",1740265622648,0.7921,2767.4,2767.0,3.614]
["bitfinex","ETHUSD",1740265622954,0.7921,2767.4,2766.7,3.35767815]
["bitfinex","ETHUSD",1740265622955,3.61371,2767.3,2766.9,0.812]
["bitfinex","ETHUSD",1740265623363,0.06022286,2767.2,2766.9,0.812]
["bitfinex","ETHUSD",1740265623717,4.4054,2767.6,2766.9,0.812]
["bitfinex","ETHUSD",1740265623922,0.06037665,2767.1,2766.9,4.42604]
["bitfinex","ETHUSD",1740265624263,0.06027185,2767.0,2766.9,4.42604]
["bitfinex","ETHUSD",1740265624654,5.36994,2767.6,2766.9,4.42604]
["bitfinex","ETHUSD",1740265624859,0.06027185,2767.0,2766.9,4.42604]
["bitfinex","ETHUSD",1740265625060,3.61354,2767.4,2766.9,4.42604]
["bitfinex","ETHUSD",1740265625263,0.06027185,2767.0,2766.9,0.812]
["bitfinex","ETHUSD",1740265625448,3.61369,2767.3,2766.9,0.812]
["bitfinex","ETHUSD",1740265625643,0.06032474,2767.0,2766.9,0.812]
["bitfinex","ETHUSD",1740265625849,3.61369,2767.3,2766.9,0.812]
["bitfinex","ETHUSD",1740265626031,0.06032474,2767.0,2766.9,0.812]
["bitfinex","ETHUSD",1740265626224,3.61369,2767.3,2766.9,0.812]
["bitfinex","ETHUSD",1740265626555,0.06032474,2767.0,2766.9,0.812]
["bitfinex","ETHUSD",1740265626742,3.61369,2767.3,2766.9,0.812]
["bitfinex","ETHUSD",1740265626949,0.06032474,2767.0,2766.9,0.812]
["bitfinex","ETHUSD",1740265627557,3.61369,2767.3,2766.9,0.812]
["bitfinex","ETHUSD",1740265627764,0.06035375,2767.0,2766.9,0.812]
["bitfinex","ETHUSD",1740265627965,3.61345,2767.5,2766.9,9.35761182]
["bitfinex","ETHUSD",1740265628262,3.61345,2767.5,2767.0,3.61402]
["bitfinex","ETHUSD",1740265628557,0.8318,2768.0,2767.3,3.35767815]
["bitfinex","ETHUSD",1740265628759,4.44457,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1740265629258,4.44457,2768.0,2767.5,3.61329]
["bitfinex","ETHUSD",1740265630163,4.44457,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1740265630554,0.05693714,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1740265631259,0.05693714,2767.9,2767.6,0.7824]
["bitfinex","ETHUSD",1740265631467,0.05693714,2767.9,2767.6,4.39562]
["bitfinex","ETHUSD",1740265632909,0.05693714,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1740265633040,0.05693714,2767.9,2767.8,4.39537]
["bitfinex","ETHUSD",1740265633245,0.0794269,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1740265633441,0.0794269,2768.1,2767.9,7.23048815]
["bitfinex","ETHUSD",1740265634771,0.0794269,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1740265634965,0.0794269,2768.1,2768.0,4.77526981]
["bitfinex","ETHUSD",1740265635380,0.0794269,2768.1,2768.0,5.56886981]
["bitfinex","ETHUSD",1740265637375,0.0794269,2768.1,2768.0,8.56886981]
["bitfinex","ETHUSD",1740265638968,6.9e-06,2768.1,2768.0,14.78286235]
["bitfinex","ETHUSD",1740265639279,3.61062,2769.6,2769.0,0.7936]
["bitfinex","ETHUSD",1740265639455,3.61084,2769.5,2769.1,0.701504]
["bitfinex","ETHUSD",1740265639657,0.0483185,2769.5,2769.1,0.701504]
["bitfinex","ETHUSD",1740265640278,0.0483185,2769.5,2769.2,3.61105]
["bitfinex","ETHUSD",1740265640456,0.0483185,2769.5,2769.1,0.701504]
["bitfinex","ETHUSD",1740265640653,0.7703,2769.7,2769.2,3.61115]
["bitfinex","ETHUSD",1740265640854,0.0485781,2769.4,2769.3,4.5811754]
["bitfinex","ETHUSD",1740265641060,0.7703,2769.7,2769.3,4.5811754]
["bitfinex","ETHUSD",1740265641588,0.7703,2769.7,2769.3,0.9702654]
["bitfinex","ETHUSD",1740265641786,0.7703,2769.7,2769.3,4.5812754]
["bitfinex","ETHUSD",1740265642150,0.04878734,2769.6,2769.3,4.5812754]
["bitfinex","ETHUSD",1740265642469,0.04878734,2769.6,2769.4,3.61087]
["bitfinex","ETHUSD",1740265642867,0.04878734,2769.6,2769.4,3.61081]
["bitfinex","ETHUSD",1740265643085,0.7703,2769.7,2769.4,3.61081]
["bitfinex","ETHUSD",1740265643559,0.04878734,2769.6,2769.4,3.61081]
["bitfinex","ETHUSD",1740265643883,0.04878734,2769.6,2769.5,4.40436]
["bitfinex","ETHUSD",1740265644050,3.60959,2770.4,2769.6,3.61051]
["bitfinex","ETHUSD",1740265644051,0.7703,2770.1,2769.6,3.61051]
["bitfinex","ETHUSD",1740265644250,0.7703,2770.1,2769.6,6.96818815]
["bitfinex","ETHUSD",1740265644450,0.7703,2770.1,2769.8,3.61035]
["bitfinex","ETHUSD",1740265644684,3.60972,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1740265644885,7.21954,2770.3,2769.9,0.261]
["bitfinex","ETHUSD",1740265645053,3.60986,2770.2,2769.9,0.261]
["bitfinex","ETHUSD",1740265645687,0.04864107,2770.1,2769.9,0.261]
["bitfinex","ETHUSD",1740265646473,0.04864107,2770.1,2769.9,1.038]
["bitfinex","ETHUSD",1740265646678,3.60972,2770.3,2769.9,1.038]
["bitfinex","ETHUSD",1740265646884,0.04853649,2770.0,2769.9,1.038]
["bitfinex","ETHUSD",1740265647080,3.60972,2770.3,2769.9,1.038]
["bitfinex","ETHUSD",1740265647285,0.04853649,2770.0,2769.9,1.038]
["bitfinex","ETHUSD",1740265647484,3.60972,2770.3,2769.9,1.038]
["bitfinex","ETHUSD",1740265647687,0.04861892,2770.0,2769.9,1.038]
["bitfinex","ETHUSD",1740265647982,0.7678,2770.4,2769.9,1.038]
["bitfinex","ETHUSD",1740265648200,0.7678,2770.4,2769.9,8.00590815]
["bitfinex","ETHUSD",1740265648354,4.37746,2770.4,2769.9,8.00590815]
["bitfinex","ETHUSD",1740265648689,0.04893263,2770.3,2769.9,8.00590815]
["bitfinex","ETHUSD",1740265650084,0.04893263,2770.3,2770.1,3.60989]
["bitfinex","ETHUSD",1740265650384,4.37558,2770.7,2770.1,3.60985]
["bitfinex","ETHUSD",1740265650682,0.7663,2770.7,2770.2,6.96741815]
["bitfinex","ETHUSD",1740265650994,3.60933,2770.6,2770.2,3.35767815]
["bitfinex","ETHUSD",1740265651351,3.60933,2770.6,2770.2,6.96749815]
["bitfinex","ETHUSD",1740265652006,3.60933,2770.6,2770.2,3.35767815]
["bitfinex","ETHUSD",1740265653204,3.60932,2770.6,2770.2,3.35767815]
["bitfinex","ETHUSD",1740265653408,3.60932,2770.6,2770.2,4.05443697]
["bitfinex","ETHUSD",1740265653770,0.0492418,2770.5,2770.2,4.05443697]
["bitfinex","ETHUSD",1740265655009,3.60958,2770.4,2770.2,0.69675882]
["bitfinex","ETHUSD",1740265655212,3.61036,2769.8,2769.6,3.35767815]
["bitfinex","ETHUSD",1740265655515,4.3925,2770.2,2769.7,5.65]
["bitfinex","ETHUSD",1740265655813,4.3925,2770.2,2769.7,9.26047]
["bitfinex","ETHUSD",1740265656016,4.3925,2770.2,2769.7,10.59786482]
["bitfinex","ETHUSD",1740265656784,8.00244,2770.2,2769.7,10.59786482]
["bitfinex","ETHUSD",1740265657116,3.60965,2770.4,2769.9,3.35767815]
["bitfinex","ETHUSD",1740265657304,7.21934,2770.4,2769.9,3.35767815]
["bitfinex","ETHUSD",1740265657615,3.65631557,2770.3,2769.9,3.35767815]
["bitfinex","ETHUSD",1740265658615,3.65631557,2770.3,2769.9,4.10437076]
["bitfinex","ETHUSD",1740265658831,0.04656557,2770.3,2770.0,3.61009]
["bitfinex","ETHUSD",1740265658996,3.6097,2770.4,2770.0,0.7558]
["bitfinex","ETHUSD",1740265659194,3.60974,2770.3,2770.0,0.7558]
["bitfinex","ETHUSD",1740265659395,4.39213,2770.5,2770.0,0.7558]
["bitfinex","ETHUSD",1740265659594,3.60958,2770.4,2770.0,0.7558]
["bitfinex","ETHUSD",1740265659827,4.39213,2770.5,2770.0,1.96386508]
["bitfinex","ETHUSD",1740265660712,4.39213,2770.5,2770.0,5.57393508]
["bitfinex","ETHUSD",1740265660898,4.39213,2770.5,2770.0,1.96386508]
["bitfinex","ETHUSD",1740265661097,3.65626012,2770.4,2770.0,1.96386508]
["bitfinex","ETHUSD",1740265663535,0.04667012,2770.4,2770.0,5.57390508]
["bitfinex","ETHUSD",1740265664713,0.04667012,2770.4,2770.1,4.93871958]
["bitfinex","ETHUSD",1740265664908,0.04667012,2770.4,2770.1,1.32884958]
["bitfinex","ETHUSD",1740265665104,3.60951,2770.5,2770.1,1.32884958]
["bitfinex","ETHUSD",1740265665606,3.60951,2770.5,2770.1,4.93881958]
["bitfinex","ETHUSD",1740265665807,0.04671703,2770.4,2770.1,4.93881958]
["bitfinex","ETHUSD",1740265666130,4.39188,2770.7,2770.2,0.56946196]
["bitfinex","ETHUSD",1740265666332,3.60944,2770.6,2770.1,4.93881958]
["bitfinex","ETHUSD",1740265667051,4.39188,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1740265667052,0.7826,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1740265667747,4.3918,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1740265667908,3.6092,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1740265668109,4.40581,2770.9,2770.2,6.96750815]
["bitfinex","ETHUSD",1740265668322,0.04655203,2770.6,2770.3,0.82963577]
["bitfinex","ETHUSD",1740265668548,0.04655203,2770.6,2770.3,4.43933577]
["bitfinex","ETHUSD",1740265668840,3.60907,2770.8,2770.3,4.43933577]
["bitfinex","ETHUSD",1740265669145,0.04563463,2770.5,2770.3,4.43933577]
["bitfinex","ETHUSD",1740265669334,3.60907,2770.8,2770.4,1.14068439]
["bitfinex","ETHUSD",1740265670046,7.21822,2770.8,2770.4,1.14068439]
["bitfinex","ETHUSD",1740265670245,3.60921,2770.7,2770.4,1.14068439]
["bitfinex","ETHUSD",1740265671459,3.60856,2771.2,2770.1,5.39]
["bitfinex","ETHUSD",1740265671460,4.40895,2770.5,2770.1,5.39]
["bitfinex","ETHUSD",1740265671655,3.60965,2770.4,2770.1,5.39]
["bitfinex","ETHUSD",1740265671860,3.60958,2770.4,2770.2,0.259]
["bitfinex","ETHUSD",1740265672242,7.21927,2770.4,2770.2,0.259]
["bitfinex","ETHUSD",1740265672444,3.60971,2770.3,2770.2,0.259]
["bitfinex","ETHUSD",1740265675476,3.60958,2770.4,2770.2,0.259]
["bitfinex","ETHUSD",1740265676276,3.60971,2770.3,2770.2,0.259]
["bitfinex","ETHUSD",1740265677976,3.60971,2770.3,2769.9,10.2049022]
["bitfinex","ETHUSD",1740265678199,3.60971,2770.3,2770.1,0.259]
["bitfinex","ETHUSD",1740265678496,3.60984,2770.2,2770.1,0.259]
["bitfinex","ETHUSD",1740265678695,3.60958,2770.4,2770.1,0.259]
["bitfinex","ETHUSD",1740265679062,7.21926,2770.4,2770.1,0.259]
["bitfinex","ETHUSD",1740265679998,3.60958,2770.4,2770.1,0.259]
["bitfinex","ETHUSD",1740265680295,3.60977,2770.3,2770.1,0.259]
["bitfinex","ETHUSD",1740265680495,3.60958,2770.4,2770.1,0.259]
["bitfinex","ETHUSD",1740265680660,3.60958,2770.4,2770.1,1.84230304]
["bitfinex","ETHUSD",1740265681197,0.7995,2770.5,2769.6,0.259]
["bitfinex","ETHUSD",1740265681198,4.3832,2770.0,2769.6,0.259]
["bitfinex","ETHUSD",1740265681993,3.61023,2769.9,2769.5,3.0]
["bitfinex","ETHUSD",1740265682197,3.61051,2769.7,2769.6,0.259]
["bitfinex","ETHUSD",1740265682665,3.61037,2769.8,2769.6,0.259]
["bitfinex","ETHUSD",1740265683683,4.38329,2770.0,2769.6,0.259]
["bitfinex","ETHUSD",1740265683883,3.61035,2769.9,2769.6,0.259]
["bitfinex","ETHUSD",1740265684297,4.38329,2770.0,2769.6,0.259]
["bitfinex","ETHUSD",1740265684507,3.61024,2769.9,2769.6,2.41078848]
["bitfinex","ETHUSD",1740265684982,3.61023,2769.9,2769.6,2.41078848]
["bitfinex","ETHUSD",1740265685739,3.61023,2769.9,2769.6,2.15178848]
["bitfinex","ETHUSD",1740265686828,3.35767815,2771.2,2769.6,5.50946663]
["bitfinex","ETHUSD",1740265687137,4.39719,2770.6,2770.0,3.6101]
["bitfinex","ETHUSD",1740265687308,3.60959,2770.4,2770.1,0.37519273]
["bitfinex","ETHUSD",1740265687510,8.00661,2770.6,2770.1,0.37519273]
["bitfinex","ETHUSD",1740265687936,3.60952,2770.5,2770.1,0.37519273]
["bitfinex","ETHUSD",1740265688142,3.6097,2770.4,2770.1,0.37519273]
["bitfinex","ETHUSD",1740265688329,3.60952,2770.5,2770.1,0.37519273]
["bitfinex","ETHUSD",1740265689866,3.60959,2770.4,2770.1,0.37519273]
["bitfinex","ETHUSD",1740265690364,3.60952,2770.5,2770.1,0.37519273]
["bitfinex","ETHUSD",1740265691837,0.7878,2770.6,2770.2,1.19042227]
["bitfinex","ETHUSD",1740265692376,4.39714,2770.6,2770.2,1.19042227]
["bitfinex","ETHUSD",1740265692669,3.60951,2770.5,2770.2,0.7919]
["bitfinex","ETHUSD",1740265692838,4.39713,2770.6,2770.2,0.7919]
["bitfinex","ETHUSD",1740265693244,8.00653,2770.6,2770.2,0.7919]
["bitfinex","ETHUSD",1740265693540,4.39713,2770.6,2770.2,0.7919]
["bitfinex","ETHUSD",1740265695977,3.60933,2770.6,2770.2,0.7919]
["bitfinex","ETHUSD",1740265696176,3.60933,2770.6,2770.3,0.47770227]
["bitfinex","ETHUSD",1740265697679,0.7515,2770.8,2770.3,0.47770227]
["bitfinex","ETHUSD",1740265697879,0.7515,2770.8,2770.4,3.60951]
["bitfinex","ETHUSD",1740265697880,3.60906,2770.8,2770.4,3.60951]
["bitfinex","ETHUSD",1740265698179,3.60921,2770.7,2770.3,0.258]
["bitfinex","ETHUSD",1740265698979,3.60906,2770.8,2770.3,0.258]
["bitfinex","ETHUSD",1740265699216,7.21823,2770.8,2770.3,3.86768]
["bitfinex","ETHUSD",1740265699354,7.21823,2770.8,2770.4,0.82693]
["bitfinex","ETHUSD",1740265699676,3.60906,2770.8,2770.4,4.4365]
["bitfinex","ETHUSD",1740265699978,4.36038,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1740265700175,4.36038,2771.0,2770.4,4.43643]
["bitfinex","ETHUSD",1740265700376,3.60906,2770.8,2770.4,4.43643]
["bitfinex","ETHUSD",1740265700541,4.36038,2771.0,2770.5,0.469443]
["bitfinex","ETHUSD",1740265700749,4.36038,2771.0,2770.5,4.078863]
["bitfinex","ETHUSD",1740265701066,7.96929,2771.0,2770.5,4.078863]
["bitfinex","ETHUSD",1740265703469,4.36038,2771.0,2770.5,4.078863]
["bitfinex","ETHUSD",1740265703778,3.0,2771.3,2770.6,0.8179]
["bitfinex","ETHUSD",1740265703779,0.7515,2771.3,2770.6,0.8179]
["bitfinex","ETHUSD",1740265704083,3.60862,2771.2,2770.7,4.07369212]
["bitfinex","ETHUSD",1740265704999,3.60862,2771.2,2770.7,0.46450212]
["bitfinex","ETHUSD",1740265705290,3.60874,2771.1,2770.7,0.46450212]
["bitfinex","ETHUSD",1740265705495,0.7515,2771.3,2770.7,0.46450212]
["bitfinex","ETHUSD",1740265705496,3.60906,2770.8,2770.7,0.46450212]
["bitfinex","ETHUSD",1740265705780,3.60924,2770.7,2770.5,0.469443]
["bitfinex","ETHUSD",1740265705983,3.60906,2770.8,2770.5,0.469443]
["bitfinex","ETHUSD",1740265706145,3.60919,2770.7,2770.5,0.469443]
["bitfinex","ETHUSD",1740265711204,7.21849,2770.7,2770.5,0.469443]
["bitfinex","ETHUSD",1740265711975,3.60932,2770.6,2770.4,1.61563]
["bitfinex","ETHUSD",1740265712178,3.60926,2770.7,2770.4,1.08493]
["bitfinex","ETHUSD",1740265712799,3.60915,2770.8,2770.5,0.7824]
["bitfinex","ETHUSD",1740265713299,7.21776,2771.0,2770.5,0.7824]
["bitfinex","ETHUSD",1740265713457,3.60902,2770.9,2770.5,0.7824]
["bitfinex","ETHUSD",1740265713802,3.60902,2770.9,2770.6,0.54768]
["bitfinex","ETHUSD",1740265714496,3.60893,2770.9,2770.6,0.54768]
["bitfinex","ETHUSD",1740265718995,3.60888,2771.0,2770.6,0.54768]
["bitfinex","ETHUSD",1740265719859,0.8106,2771.2,2770.6,0.54768]
["bitfinex","ETHUSD",1740265720100,3.60908,2770.8,2770.6,0.54768]
["bitfinex","ETHUSD",1740265720270,3.60908,2770.8,2770.5,0.7824]
["bitfinex","ETHUSD",1740265722404,3.60894,2770.9,2770.5,0.7824]
["bitfinex","ETHUSD",1740265723314,3.60925,2770.7,2770.4,1.08493]
["bitfinex","ETHUSD",1740265724967,3.60926,2770.7,2770.4,1.08493]
["bitfinex","ETHUSD",1740265725167,3.60938,2770.6,2770.4,1.08493]
["bitfinex","ETHUSD",1740265727617,3.60938,2770.6,2770.5,0.729193]
["bitfinex","ETHUSD",1740265729675,3.64783675,2770.6,2770.5,0.729193]
["bitfinex","ETHUSD",1740265731726,3.64783675,2770.6,2770.4,0.258]
["bitfinex","ETHUSD",1740265731727,3.60945,2770.5,2770.3,6.207]
["bitfinex","ETHUSD",1740265732047,0.03845675,2770.6,2770.1,0.257]
["bitfinex","ETHUSD",1740265732345,3.60984,2770.2,2770.1,0.257]
["bitfinex","ETHUSD",1740265732843,3.60997,2770.1,2770.0,5.39]
["bitfinex","ETHUSD",1740265733487,3.64761306,2770.1,2770.0,5.39]
["bitfinex","ETHUSD",1740265733693,3.60997,2770.1,2770.0,5.39]
["bitfinex","ETHUSD",1740265734093,3.64761306,2770.1,2770.0,5.39]
["bitfinex","ETHUSD",1740265734327,3.60997,2770.1,2770.0,5.39]
["bitfinex","ETHUSD",1740265734542,3.64761306,2770.1,2770.0,5.39]
["bitfinex","ETHUSD",1740265735962,3.64761306,2770.1,2769.9,0.257]
["bitfinex","ETHUSD",1740265736255,3.64761306,2770.1,2769.9,1.71008211]
["bitfinex","ETHUSD",1740265736412,3.64761306,2770.1,2769.9,0.257]
["bitfinex","ETHUSD",1740265737059,3.6101,2770.0,2769.9,0.257]
["bitfinex","ETHUSD",1740265737411,3.6474536,2770.0,2769.9,0.257]
["bitfinex","ETHUSD",1740265739058,3.6474536,2770.0,2769.7,0.7879]
["bitfinex","ETHUSD",1740265739263,3.61034,2769.9,2769.7,0.257]
["bitfinex","ETHUSD",1740265739567,4.41566,2769.5,2768.8,6.1411]
["bitfinex","ETHUSD",1740265739872,4.45244936,2769.5,2768.9,0.258]
["bitfinex","ETHUSD",1740265740160,4.45244936,2769.5,2768.8,6.3991]
["bitfinex","ETHUSD",1740265740315,4.45244936,2769.5,2768.8,10.01073]
["bitfinex","ETHUSD",1740265740770,0.84168936,2769.5,2768.8,10.01069]
["bitfinex","ETHUSD",1740265740916,0.03678936,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1740265741119,3.61076,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1740265741357,3.64754936,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1740265741522,3.64754936,2769.5,2769.2,0.7511]
["bitfinex","ETHUSD",1740265743266,0.03678936,2769.5,2769.2,0.7511]
["bitfinex","ETHUSD",1740265743947,8.02604,2769.7,2769.2,0.7511]
["bitfinex","ETHUSD",1740265744142,0.03689398,2769.6,2769.2,0.7511]
["bitfinex","ETHUSD",1740265744564,3.64754398,2769.6,2769.2,0.7511]
["bitfinex","ETHUSD",1740265747987,0.03689398,2769.6,2769.4,8.49190481]
["bitfinex","ETHUSD",1740265748143,0.03689398,2769.6,2769.5,0.41586596]
["bitfinex","ETHUSD",1740265748343,3.61044,2769.8,2769.5,0.41586596]
["bitfinex","ETHUSD",1740265748545,0.03652701,2769.7,2769.5,0.41586596]
["bitfinex","ETHUSD",1740265748868,0.0364224,2769.6,2769.5,0.41586596]
["bitfinex","ETHUSD",1740265749069,3.61044,2769.8,2769.5,0.41586596]
["bitfinex","ETHUSD",1740265749473,0.03652701,2769.7,2769.6,1.34768908]
["bitfinex","ETHUSD",1740265749874,0.8049,2770.0,2769.6,1.34768908]
["bitfinex","ETHUSD",1740265750081,8.84991,2770.2,2769.6,1.34768908]
["bitfinex","ETHUSD",1740265750082,0.03652701,2769.7,2769.6,1.34768908]
["bitfinex","ETHUSD",1740265750399,3.61004,2770.1,2769.6,1.34768908]
["bitfinex","ETHUSD",1740265750705,3.61004,2770.1,2769.7,0.49584391]
["bitfinex","ETHUSD",1740265750842,0.7525,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1740265751047,4.36234,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1740265751676,3.60984,2770.2,2769.6,5.21630908]
["bitfinex","ETHUSD",1740265752275,3.60984,2770.2,2769.6,1.60568908]
["bitfinex","ETHUSD",1740265752470,3.60999,2770.1,2769.6,1.60568908]
["bitfinex","ETHUSD",1740265752680,3.60984,2770.2,2769.7,0.52163791]
["bitfinex","ETHUSD",1740265752838,3.60984,2770.2,2769.6,5.21623908]
["bitfinex","ETHUSD",1740265753745,0.03709047,2770.1,2769.8,3.6103]
["bitfinex","ETHUSD",1740265753965,3.60973,2770.3,2769.8,3.6103]
["bitfinex","ETHUSD",1740265754167,0.03719502,2770.2,2769.6,5.21623908]
["bitfinex","ETHUSD",1740265754344,0.03719502,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1740265754545,0.03719502,2770.2,2769.8,0.88267291]
["bitfinex","ETHUSD",1740265754782,3.60973,2770.3,2769.8,0.88267291]
["bitfinex","ETHUSD",1740265755085,0.03719502,2770.2,2770.0,0.8059]
["bitfinex","ETHUSD",1740265755380,0.7525,2770.4,2770.0,0.8059]
["bitfinex","ETHUSD",1740265756378,4.36211,2770.4,2770.0,0.8059]
["bitfinex","ETHUSD",1740265756578,5.24,2770.8,2770.0,0.8059]
["bitfinex","ETHUSD",1740265756579,0.7919,2770.7,2770.1,3.60986]
["bitfinex","ETHUSD",1740265756880,0.7919,2770.7,2770.1,3.60997]
["bitfinex","ETHUSD",1740265757056,0.7919,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1740265757457,0.03407849,2770.6,2770.2,3.60973]
["bitfinex","ETHUSD",1740265759386,0.03407849,2770.6,2770.4,4.41537]
["bitfinex","ETHUSD",1740265759549,4.40071,2771.0,2770.5,0.441537]
["bitfinex","ETHUSD",1740265759751,0.03439205,2770.9,2770.4,4.41537]
["bitfinex","ETHUSD",1740265759949,0.03439205,2770.9,2770.4,1.0639]
["bitfinex","ETHUSD",1740265760463,3.64339205,2770.9,2770.4,4.67347]
["bitfinex","ETHUSD",1740265760884,0.03439205,2770.9,2770.4,4.67347]
["bitfinex","ETHUSD",1740265761279,0.03439205,2770.9,2770.4,4.67341]
["bitfinex","ETHUSD",1740265761618,3.60906,2770.8,2770.5,1.006341]
["bitfinex","ETHUSD",1740265761819,3.60894,2770.9,2770.5,1.006341]
["bitfinex","ETHUSD",1740265762413,0.7919,2771.0,2770.5,1.006341]
["bitfinex","ETHUSD",1740265762629,4.4007,2771.0,2770.5,4.615761]
["bitfinex","ETHUSD",1740265762774,3.609,2770.9,2770.5,1.006341]
["bitfinex","ETHUSD",1740265763707,4.40076,2771.0,2770.5,1.006341]
["bitfinex","ETHUSD",1740265764902,4.40076,2771.0,2770.5,4.615781]
["bitfinex","ETHUSD",1740265766489,4.40076,2771.0,2770.6,0.51673213]
["bitfinex","ETHUSD",1740265769437,3.60874,2771.1,2770.6,0.51673213]
["bitfinex","ETHUSD",1740265769809,7.2175,2771.1,2770.6,0.51673213]
["bitfinex","ETHUSD",1740265770439,0.7911,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1740265770746,4.37029,2771.6,2770.7,0.7555]
["bitfinex","ETHUSD",1740265770895,3.60817,2771.5,2770.8,4.27521321]
["bitfinex","ETHUSD",1740265771641,3.60817,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1740265772913,7.21641,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1740265773345,3.60817,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1740265773543,3.60817,2771.5,2771.0,4.39719032]
["bitfinex","ETHUSD",1740265774009,3.60701,2772.4,2771.5,3.60815]
["bitfinex","ETHUSD",1740265774341,0.7622,2772.2,2771.7,3.60777]
["bitfinex","ETHUSD",1740265774545,0.7622,2772.2,2771.7,6.17]
["bitfinex","ETHUSD",1740265775149,3.60738,2772.1,2771.7,6.17]
["bitfinex","ETHUSD",1740265775354,3.60738,2772.1,2771.7,7.173591]
["bitfinex","ETHUSD",1740265775843,0.7622,2772.2,2771.7,7.173591]
["bitfinex","ETHUSD",1740265776004,0.7573,2772.4,2771.9,3.60755]
["bitfinex","ETHUSD",1740265776352,4.36436,2772.4,2771.9,3.60755]
["bitfinex","ETHUSD",1740265776646,0.7573,2772.4,2771.7,10.781411]
["bitfinex","ETHUSD",1740265776854,3.60713,2772.3,2771.8,4.7116611]
["bitfinex","ETHUSD",1740265777065,3.60713,2772.3,2771.8,1.1039411]
["bitfinex","ETHUSD",1740265777601,3.60713,2772.3,2771.8,6.4939411]
["bitfinex","ETHUSD",1740265777813,3.60726,2772.2,2771.8,6.4939411]
["bitfinex","ETHUSD",1740265780348,3.60743,2772.1,2771.8,6.4939411]
["bitfinex","ETHUSD",1740265780521,3.60726,2772.2,2771.9,0.8008809]
["bitfinex","ETHUSD",1740265781034,3.6074,2772.1,2771.9,0.8008809]
["bitfinex","ETHUSD",1740265781401,3.6075,2772.0,2771.9,0.8008809]
["bitfinex","ETHUSD",1740265781824,4.36493,2771.9,2771.8,5.39]
["bitfinex","ETHUSD",1740265782026,4.36493,2771.9,2771.8,5.648]
["bitfinex","ETHUSD",1740265783632,4.36493,2771.9,2771.8,0.258]
["bitfinex","ETHUSD",1740265786141,3.60763,2771.9,2771.8,0.258]
["bitfinex","ETHUSD",1740265786504,3.6075,2772.0,2771.8,0.258]
["bitfinex","ETHUSD",1740265787436,7.21509,2772.0,2771.8,0.258]
["bitfinex","ETHUSD",1740265788009,7.21508,2772.0,2771.8,0.258]
["bitfinex","ETHUSD",1740265788320,3.6075,2772.0,2771.8,0.258]
["bitfinex","ETHUSD",1740265789811,7.21508,2772.0,2771.8,0.258]
["bitfinex","ETHUSD",1740265790139,3.6075,2772.0,2771.8,0.258]
["bitfinex","ETHUSD",1740265790639,4.39965,2772.1,2771.8,0.258]
["bitfinex","ETHUSD",1740265790976,3.60745,2772.1,2771.8,0.258]
["bitfinex","ETHUSD",1740265791240,3.60733,2772.2,2771.8,0.258]
["bitfinex","ETHUSD",1740265791435,3.60744,2772.1,2771.8,0.258]
["bitfinex","ETHUSD",1740265791640,3.60751,2772.0,2771.8,0.258]
["bitfinex","ETHUSD",1740265792224,3.60763,2771.9,2771.8,0.258]
["bitfinex","ETHUSD",1740265792806,3.60733,2772.2,2771.8,0.258]
["bitfinex","ETHUSD",1740265793446,3.6075,2772.0,2771.8,0.258]
["bitfinex","ETHUSD",1740265795448,3.6075,2772.0,2771.8,5.648]
["bitfinex","ETHUSD",1740265795651,3.6075,2772.0,2771.9,0.64048]
["bitfinex","ETHUSD",1740265804755,3.60763,2771.9,2771.8,5.648]
["bitfinex","ETHUSD",1740265805377,3.60763,2771.9,2771.8,5.39]
["bitfinex","ETHUSD",1740265805545,3.60763,2771.9,2771.8,5.647]
["bitfinex","ETHUSD",1740265806874,3.60763,2771.9,2771.8,5.39]
["bitfinex","ETHUSD",1740265807051,4.41033,2771.9,2771.8,5.39]
["bitfinex","ETHUSD",1740265807252,3.60776,2771.8,2771.7,0.257]
["bitfinex","ETHUSD",1740265807561,3.60815,2771.5,2771.4,0.26644201]
["bitfinex","ETHUSD",1740265807767,3.60815,2771.5,2771.4,0.52344201]
["bitfinex","ETHUSD",1740265808957,3.60829,2771.4,2771.2,5.39]
["bitfinex","ETHUSD",1740265809170,3.60893,2770.9,2770.8,5.39]
["bitfinex","ETHUSD",1740265809477,3.60893,2770.9,2770.8,5.647]
["bitfinex","ETHUSD",1740265810772,3.60893,2770.9,2770.8,5.39]
["bitfinex","ETHUSD",1740265811485,3.60828,2771.4,2770.8,6.2035]
["bitfinex","ETHUSD",1740265811486,3.60857,2771.2,2770.8,6.2035]
["bitfinex","ETHUSD",1740265811778,3.60857,2771.2,2770.8,7.93381774]
["bitfinex","ETHUSD",1740265816589,3.60798,2771.7,2770.8,7.93381774]
["bitfinex","ETHUSD",1740265816766,3.60798,2771.7,2771.0,3.60875]
["bitfinex","ETHUSD",1740265816767,4.37525,2771.6,2771.0,3.60875]
["bitfinex","ETHUSD",1740265816954,4.37525,2771.6,2771.1,0.8314]
["bitfinex","ETHUSD",1740265817687,4.37525,2771.6,2771.1,4.44001]
["bitfinex","ETHUSD",1740265817997,4.37525,2771.6,2771.2,0.804876]
["bitfinex","ETHUSD",1740265818201,3.6082,2771.5,2771.2,0.804876]
["bitfinex","ETHUSD",1740265818883,4.37512,2771.6,2771.2,0.804876]
["bitfinex","ETHUSD",1740265819387,4.37483,2771.9,2771.4,0.8314]
["bitfinex","ETHUSD",1740265819685,7.98258,2771.9,2771.5,0.257]
["bitfinex","ETHUSD",1740265821786,3.60777,2771.8,2771.5,0.257]
["bitfinex","ETHUSD",1740265822492,4.37483,2771.9,2771.5,0.257]
["bitfinex","ETHUSD",1740265822679,4.37483,2771.9,2771.5,1.626498]
["bitfinex","ETHUSD",1740265822869,3.60779,2771.8,2771.5,1.626498]
["bitfinex","ETHUSD",1740265823305,4.37483,2771.9,2771.5,1.626498]
["bitfinex","ETHUSD",1740265823770,3.60779,2771.8,2771.5,1.626498]
["bitfinex","ETHUSD",1740265823954,3.60779,2771.8,2771.5,0.257]
["bitfinex","ETHUSD",1740265824157,4.37483,2771.9,2771.5,0.257]
["bitfinex","ETHUSD",1740265824358,4.37483,2771.9,2771.5,3.86514]
["bitfinex","ETHUSD",1740265824593,3.60773,2771.9,2771.5,3.86514]
["bitfinex","ETHUSD",1740265825169,3.60773,2771.9,2771.5,0.257]
["bitfinex","ETHUSD",1740265825405,3.60773,2771.9,2771.6,0.64784]
["bitfinex","ETHUSD",1740265825708,3.60785,2771.8,2771.6,0.64784]
["bitfinex","ETHUSD",1740265825911,3.60785,2771.8,2771.5,0.257]
["bitfinex","ETHUSD",1740265826796,3.60793,2771.7,2771.5,0.257]
["bitfinex","ETHUSD",1740265827808,3.60793,2771.7,2771.5,0.52313619]
["bitfinex","ETHUSD",1740265828872,3.60775,2771.9,2771.5,0.52313619]
["bitfinex","ETHUSD",1740265829305,3.60782,2771.8,2771.5,0.52313619]
["bitfinex","ETHUSD",1740265831398,3.60763,2771.9,2771.5,0.52313619]
["bitfinex","ETHUSD",1740265831799,3.6076,2772.0,2771.5,0.52313619]
["bitfinex","ETHUSD",1740265832295,3.60769,2771.9,2771.5,0.52313619]
["bitfinex","ETHUSD",1740265832508,3.67227015,2771.9,2771.5,0.52313619]
["bitfinex","ETHUSD",1740265834807,3.60776,2771.8,2771.5,0.52313619]
["bitfinex","ETHUSD",1740265835106,0.06497535,2771.7,2771.5,0.52313619]
["bitfinex","ETHUSD",1740265835403,3.60776,2771.8,2771.5,0.52313619]
["bitfinex","ETHUSD",1740265835604,3.6077,2771.9,2771.5,0.52313619]
["bitfinex","ETHUSD",1740265836111,0.06507829,2771.8,2771.5,0.52313619]
["bitfinex","ETHUSD",1740265837013,0.06507829,2771.8,2771.5,5.24020147]
["bitfinex","ETHUSD",1740265837173,5.24,2772.8,2771.7,4.43049]
["bitfinex","ETHUSD",1740265837174,0.83,2772.3,2771.7,4.43049]
["bitfinex","ETHUSD",1740265837512,0.06548999,2772.2,2771.9,3.60763]
["bitfinex","ETHUSD",1740265837806,0.06548999,2772.2,2771.7,8.03828]
["bitfinex","ETHUSD",1740265837994,4.43713,2772.3,2771.7,9.54431415]
["bitfinex","ETHUSD",1740265838201,0.06293872,2772.1,2771.7,9.54431415]
["bitfinex","ETHUSD",1740265838388,0.06304163,2772.2,2771.7,5.93642415]
["bitfinex","ETHUSD",1740265838585,0.0628358,2772.0,2771.8,3.60776]
["bitfinex","ETHUSD",1740265838793,0.06293872,2772.1,2771.8,3.60776]
["bitfinex","ETHUSD",1740265838993,4.43713,2772.3,2771.8,4.72480716]
["bitfinex","ETHUSD",1740265839195,8.04435,2772.3,2771.8,4.72480716]
["bitfinex","ETHUSD",1740265839401,0.06304163,2772.2,2771.8,4.72480716]
["bitfinex","ETHUSD",1740265839817,4.43713,2772.3,2771.8,4.72480716]
["bitfinex","ETHUSD",1740265839978,0.06293872,2772.1,2771.8,4.72480716]
["bitfinex","ETHUSD",1740265840177,0.06304163,2772.2,2771.9,0.55474072]
["bitfinex","ETHUSD",1740265840406,0.0628358,2772.0,2771.9,0.55474072]
["bitfinex","ETHUSD",1740265840612,4.43713,2772.3,2771.9,0.55474072]
["bitfinex","ETHUSD",1740265840813,0.0628358,2772.0,2771.8,3.60776]
["bitfinex","ETHUSD",1740265841005,8.04431,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1740265841196,0.06273287,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1740265841374,4.43713,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1740265841579,0.06273287,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1740265841914,0.06235787,2771.9,2771.8,4.411597]
["bitfinex","ETHUSD",1740265842309,4.43713,2772.3,2771.8,0.803837]
["bitfinex","ETHUSD",1740265842606,3.60742,2772.1,2771.7,0.8226]
["bitfinex","ETHUSD",1740265843015,0.0624608,2772.0,2771.7,0.8226]
["bitfinex","ETHUSD",1740265844532,7.21469,2772.2,2771.7,0.8226]
["bitfinex","ETHUSD",1740265844731,0.06235787,2771.9,2771.7,0.8226]
["bitfinex","ETHUSD",1740265844937,7.21469,2772.2,2771.7,0.8226]
["bitfinex","ETHUSD",1740265845099,0.06225493,2771.8,2771.7,0.8226]
["bitfinex","ETHUSD",1740265845285,0.06225493,2771.8,2771.7,1.92865993]
["bitfinex","ETHUSD",1740265845486,7.21469,2772.2,2771.7,1.92865993]
["bitfinex","ETHUSD",1740265845714,0.06256372,2772.1,2771.7,1.92865993]
["bitfinex","ETHUSD",1740265847695,0.0624608,2772.0,2771.7,1.92865993]
["bitfinex","ETHUSD",1740265847899,3.6079,2771.7,2771.5,5.65613619]
["bitfinex","ETHUSD",1740265848136,3.6079,2771.7,2771.6,0.256]
["bitfinex","ETHUSD",1740265848298,3.6079,2771.7,2771.5,5.65613619]
["bitfinex","ETHUSD",1740265848627,3.6079,2771.7,2771.5,5.91213619]
["bitfinex","ETHUSD",1740265851092,0.06226704,2771.6,2771.5,5.91213619]
["bitfinex","ETHUSD",1740265851889,3.6079,2771.7,2771.5,5.91213619]
["bitfinex","ETHUSD",1740265854220,3.60802,2771.6,2771.5,5.39]
["bitfinex","ETHUSD",1740265854591,3.60802,2771.6,2771.5,5.646]
["bitfinex","ETHUSD",1740265854889,3.67028704,2771.6,2771.5,0.256]
["bitfinex","ETHUSD",1740265856031,3.67028704,2771.6,2771.3,0.26936178]
["bitfinex","ETHUSD",1740265856032,3.60828,2771.4,2771.3,0.256]
["bitfinex","ETHUSD",1740265856320,3.67034112,2771.4,2771.3,0.256]
["bitfinex","ETHUSD",1740265858581,0.06206112,2771.4,2771.3,0.256]
["bitfinex","ETHUSD",1740265858889,3.6079,2771.7,2771.3,0.256]
["bitfinex","ETHUSD",1740265860725,3.6079,2771.7,2771.4,0.256]
["bitfinex","ETHUSD",1740265861320,3.60802,2771.6,2771.4,0.256]
["bitfinex","ETHUSD",1740265861833,3.6079,2771.7,2771.4,0.256]
["bitfinex","ETHUSD",1740265862201,0.06193115,2771.6,2771.4,0.256]
["bitfinex","ETHUSD",1740265863809,0.06182819,2771.5,2771.4,0.256]
["bitfinex","ETHUSD",1740265864031,3.60753,2772.0,2771.4,2.391156]
["bitfinex","ETHUSD",1740265864235,3.6694084,2771.9,2771.4,2.391156]
["bitfinex","ETHUSD",1740265864544,3.6693984,2771.9,2771.4,5.999366]
["bitfinex","ETHUSD",1740265864913,3.6693984,2771.9,2771.5,3.60814]
["bitfinex","ETHUSD",1740265865341,3.6693984,2771.9,2771.5,4.5688976]
["bitfinex","ETHUSD",1740265866642,0.0617684,2771.9,2771.6,3.60796]
["bitfinex","ETHUSD",1740265866833,3.60756,2772.0,2771.5,4.5688976]
["bitfinex","ETHUSD",1740265867036,0.06023853,2771.9,2771.5,4.5688976]
["bitfinex","ETHUSD",1740265869650,0.06023853,2771.9,2771.5,9.9588976]
["bitfinex","ETHUSD",1740265869853,4.39824,2772.1,2771.6,2.08653768]
["bitfinex","ETHUSD",1740265870048,3.66689182,2772.0,2771.6,2.08653768]
["bitfinex","ETHUSD",1740265870553,0.05939182,2772.0,2771.6,2.08653768]
["bitfinex","ETHUSD",1740265870757,0.05939182,2772.0,2771.7,3.60788]
["bitfinex","ETHUSD",1740265870934,0.05939182,2772.0,2771.7,5.23976733]
["bitfinex","ETHUSD",1740265871251,0.05939182,2772.0,2771.7,1.63188733]
["bitfinex","ETHUSD",1740265872054,0.05939182,2772.0,2771.7,5.23975733]
["bitfinex","ETHUSD",1740265872855,0.05942441,2771.9,2771.7,8.84757733]
["bitfinex","ETHUSD",1740265873157,3.60728,2772.2,2771.7,8.84757733]
["bitfinex","ETHUSD",1740265873158,3.60728,2772.2,2771.7,8.84752733]
["bitfinex","ETHUSD",1740265873318,0.7908,2772.3,2771.8,0.96250273]
["bitfinex","ETHUSD",1740265873653,4.39799,2772.3,2771.8,4.57025273]
["bitfinex","ETHUSD",1740265874466,8.00519,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1740265874962,4.39799,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1740265876167,4.39799,2772.3,2771.8,3.87772615]
["bitfinex","ETHUSD",1740265876836,8.00516,2772.3,2771.8,3.87772615]
["bitfinex","ETHUSD",1740265878288,4.39798,2772.3,2771.8,3.87772615]
["bitfinex","ETHUSD",1740265879345,0.7908,2772.3,2771.9,3.99539262]
["bitfinex","ETHUSD",1740265879891,0.7908,2772.3,2771.9,4.70283039]
["bitfinex","ETHUSD",1740265883498,0.0580383,2772.2,2771.9,4.70283039]
["bitfinex","ETHUSD",1740265883644,0.7908,2772.3,2771.9,4.70283039]
["bitfinex","ETHUSD",1740265883844,0.0580383,2772.2,2771.9,4.70283039]
["bitfinex","ETHUSD",1740265884075,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265884275,0.0580383,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265884477,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265884686,0.0580383,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265884889,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265885099,0.05825037,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265885404,0.7908,2772.3,2772.1,1.0590111]
["bitfinex","ETHUSD",1740265887303,0.05825037,2772.2,2772.1,1.0590111]
["bitfinex","ETHUSD",1740265887600,4.39794,2772.3,2772.1,1.0590111]
["bitfinex","ETHUSD",1740265887801,0.05825037,2772.2,2772.1,1.0590111]
["bitfinex","ETHUSD",1740265888108,4.39794,2772.3,2772.1,1.0590111]
["bitfinex","ETHUSD",1740265888284,0.056045,2772.2,2772.1,1.0590111]
["bitfinex","ETHUSD",1740265888633,4.39792,2772.3,2772.1,1.0590111]
["bitfinex","ETHUSD",1740265889003,0.056045,2772.2,2772.1,1.0590111]
["bitfinex","ETHUSD",1740265889655,0.7908,2772.3,2772.1,1.0590111]
["bitfinex","ETHUSD",1740265889876,0.056045,2772.2,2772.1,1.0590111]
["bitfinex","ETHUSD",1740265890106,0.7908,2772.3,2772.1,1.0590111]
["bitfinex","ETHUSD",1740265890306,0.056045,2772.2,2772.1,1.0590111]
["bitfinex","ETHUSD",1740265890455,0.7908,2772.3,2772.1,1.0590111]
["bitfinex","ETHUSD",1740265890809,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265891116,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265891291,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265891492,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265891677,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265891876,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265892207,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265892504,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265892662,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265892863,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265893103,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265893409,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265893880,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265894076,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265894304,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265894477,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265894679,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265894878,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265895109,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265895310,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265895511,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265895708,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265895870,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265896068,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265896298,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265896500,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265896700,0.056045,2772.2,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265896901,0.7908,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265897117,4.39792,2772.3,2772.0,0.49728065]
["bitfinex","ETHUSD",1740265897334,0.056045,2772.2,2771.9,10.09274039]
["bitfinex","ETHUSD",1740265897647,4.39792,2772.3,2771.9,9.38530262]
["bitfinex","ETHUSD",1740265897799,0.05594208,2772.1,2771.9,9.38530262]
["bitfinex","ETHUSD",1740265898001,4.39792,2772.3,2771.9,9.38530262]
["bitfinex","ETHUSD",1740265898201,0.7908,2772.3,2771.9,9.38530262]
["bitfinex","ETHUSD",1740265898401,0.056045,2772.2,2772.0,0.96552788]
["bitfinex","ETHUSD",1740265898931,0.05594208,2772.1,2772.0,0.96552788]
["bitfinex","ETHUSD",1740265899132,0.7908,2772.3,2772.0,0.96552788]
["bitfinex","ETHUSD",1740265899344,0.056045,2772.2,2772.0,0.96552788]
["bitfinex","ETHUSD",1740265899632,4.39797,2772.3,2772.0,0.96552788]
["bitfinex","ETHUSD",1740265899828,0.05594208,2772.1,2771.9,5.77777262]
["bitfinex","ETHUSD",1740265900133,0.05580384,2772.0,2771.9,5.77777262]
["bitfinex","ETHUSD",1740265900317,4.39797,2772.3,2771.9,5.77777262]
["bitfinex","ETHUSD",1740265900510,0.05600968,2772.2,2771.9,9.38538262]
["bitfinex","ETHUSD",1740265900711,4.39797,2772.3,2771.9,9.38538262]
["bitfinex","ETHUSD",1740265900912,0.05600968,2772.2,2771.9,5.77777262]
["bitfinex","ETHUSD",1740265901115,4.39797,2772.3,2771.9,5.77777262]
["bitfinex","ETHUSD",1740265901327,0.05600968,2772.2,2771.9,5.77777262]
["bitfinex","ETHUSD",1740265901498,4.39797,2772.3,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265901699,0.05600968,2772.2,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265901923,4.39797,2772.3,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265902234,0.05600968,2772.2,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265902612,4.39797,2772.3,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265902813,0.05590676,2772.1,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265903013,4.39797,2772.3,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265903213,0.05590676,2772.1,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265903415,4.39797,2772.3,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265903655,0.05590676,2772.1,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265903839,4.39797,2772.3,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265904002,0.05590676,2772.1,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265904204,4.39797,2772.3,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265904725,0.05600968,2772.2,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265904914,4.39797,2772.3,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265905114,0.05561324,2772.2,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265905429,4.39797,2772.3,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265905636,0.05551032,2772.1,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265906113,4.39797,2772.3,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265906315,0.05561324,2772.2,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265906531,4.39797,2772.3,2772.0,1.0368291]
["bitfinex","ETHUSD",1740265906731,0.05561324,2772.2,2772.0,1.8090291]
["bitfinex","ETHUSD",1740265906905,3.60717,2772.3,2772.1,0.75868017]
["bitfinex","ETHUSD",1740265907105,0.05561324,2772.2,2772.0,1.8090291]
["bitfinex","ETHUSD",1740265907305,3.60717,2772.3,2772.0,1.8090291]
["bitfinex","ETHUSD",1740265907541,0.05561324,2772.2,2772.0,1.8090291]
["bitfinex","ETHUSD",1740265907744,3.60717,2772.3,2772.0,1.8090291]
["bitfinex","ETHUSD",1740265907943,0.05561324,2772.2,2772.0,1.8090291]
["bitfinex","ETHUSD",1740265908121,3.60717,2772.3,2772.0,1.8090291]
["bitfinex","ETHUSD",1740265908444,0.05561324,2772.2,2772.0,1.8090291]
["bitfinex","ETHUSD",1740265908661,0.05561324,2772.2,2772.1,1.11944217]
["bitfinex","ETHUSD",1740265909107,3.60704,2772.4,2772.1,1.11944217]
["bitfinex","ETHUSD",1740265909446,0.05571615,2772.3,2772.0,0.7722]
["bitfinex","ETHUSD",1740265910820,0.05571615,2772.3,2772.1,3.60732]
["bitfinex","ETHUSD",1740265911141,0.7529,2772.6,2772.2,0.256]
["bitfinex","ETHUSD",1740265911338,0.0542163,2772.5,2772.2,0.256]
["bitfinex","ETHUSD",1740265913026,3.6611363,2772.5,2772.2,0.256]
["bitfinex","ETHUSD",1740265913944,0.0542163,2772.5,2772.2,0.256]
["bitfinex","ETHUSD",1740265914151,0.0542163,2772.5,2772.3,1.140636]
["bitfinex","ETHUSD",1740265914314,4.36414,2772.9,2772.4,3.60698]
["bitfinex","ETHUSD",1740265914515,0.05386039,2772.8,2772.4,3.60698]
["bitfinex","ETHUSD",1740265914815,0.05386039,2772.8,2772.3,4.747726]
["bitfinex","ETHUSD",1740265915035,3.66032039,2772.8,2772.3,4.747726]
["bitfinex","ETHUSD",1740265915235,3.66032039,2772.8,2772.4,1.0393726]
["bitfinex","ETHUSD",1740265915757,3.60672,2772.6,2772.4,1.0393726]
["bitfinex","ETHUSD",1740265915962,3.60711,2772.3,2772.2,5.39]
["bitfinex","ETHUSD",1740265916157,3.66020064,2772.3,2772.2,5.646]
["bitfinex","ETHUSD",1740265917372,3.60711,2772.3,2772.2,5.646]
["bitfinex","ETHUSD",1740265917737,3.66020064,2772.3,2772.2,5.646]
["bitfinex","ETHUSD",1740265918136,3.60711,2772.3,2772.2,5.646]
["bitfinex","ETHUSD",1740265918360,3.66020064,2772.3,2772.2,5.646]
["bitfinex","ETHUSD",1740265919273,3.66020064,2772.3,2772.2,6.28725]
["bitfinex","ETHUSD",1740265919846,0.05309064,2772.3,2772.2,6.28725]
["bitfinex","ETHUSD",1740265920169,3.60686,2772.5,2772.2,6.28725]
["bitfinex","ETHUSD",1740265920370,0.05240396,2772.4,2772.2,6.28725]
["bitfinex","ETHUSD",1740265920848,3.65941396,2772.4,2772.2,6.28725]
["bitfinex","ETHUSD",1740265921052,3.65941396,2772.4,2772.3,0.705375]
["bitfinex","ETHUSD",1740265921454,0.05240396,2772.4,2772.3,0.705375]
["bitfinex","ETHUSD",1740265922781,3.60711,2772.3,2772.2,6.28725]
["bitfinex","ETHUSD",1740265922939,3.60711,2772.3,2772.2,5.646]
["bitfinex","ETHUSD",1740265923263,3.65939094,2772.3,2772.2,5.646]
["bitfinex","ETHUSD",1740265926251,3.65939094,2772.3,2772.2,0.256]
["bitfinex","ETHUSD",1740265929405,3.60776,2771.8,2771.7,0.256]
["bitfinex","ETHUSD",1740265929620,4.39716,2771.8,2771.7,0.256]
["bitfinex","ETHUSD",1740265929910,4.44881923,2771.8,2771.7,0.256]
["bitfinex","ETHUSD",1740265931085,0.05165923,2771.8,2771.7,0.256]
["bitfinex","ETHUSD",1740265931286,3.60728,2772.2,2771.7,4.65659]
["bitfinex","ETHUSD",1740265931481,0.05196799,2772.1,2771.8,0.98909456]
["bitfinex","ETHUSD",1740265931681,3.60728,2772.2,2771.8,0.98909456]
["bitfinex","ETHUSD",1740265931875,0.7894,2772.3,2771.8,4.59684456]
["bitfinex","ETHUSD",1740265931876,0.05196799,2772.1,2771.8,4.59684456]
["bitfinex","ETHUSD",1740265932082,0.1,2773.5,2771.8,4.59684456]
["bitfinex","ETHUSD",1740265932083,4.39626,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1740265932388,3.60712,2772.3,2772.0,0.7927]
["bitfinex","ETHUSD",1740265932590,3.60712,2772.3,2772.1,0.440031]
["bitfinex","ETHUSD",1740265932797,0.05171743,2772.2,2772.1,4.047401]
["bitfinex","ETHUSD",1740265933088,3.60685,2772.5,2772.1,5.830031]
["bitfinex","ETHUSD",1740265933289,3.60706,2772.4,2772.1,5.830031]
["bitfinex","ETHUSD",1740265933491,0.05203265,2772.3,2772.2,0.6622731]
["bitfinex","ETHUSD",1740265933982,3.65914265,2772.3,2772.2,0.6622731]
["bitfinex","ETHUSD",1740265934481,0.05203265,2772.3,2772.2,0.6622731]
["bitfinex","ETHUSD",1740265935700,3.65914265,2772.3,2772.2,0.6622731]
["bitfinex","ETHUSD",1740265936097,0.05203265,2772.3,2772.2,0.6622731]
["bitfinex","ETHUSD",1740265938924,3.6068,2772.6,2772.2,0.6622731]
["bitfinex","ETHUSD",1740265939132,0.05042792,2772.5,2772.3,1.00996641]
["bitfinex","ETHUSD",1740265939437,0.05042792,2772.5,2772.3,1.84186641]
["bitfinex","ETHUSD",1740265939833,3.60659,2772.7,2772.3,1.84186641]
["bitfinex","ETHUSD",1740265939988,0.05045462,2772.4,2772.3,5.44894641]
["bitfinex","ETHUSD",1740265940188,3.60646,2772.8,2772.3,5.44894641]
["bitfinex","ETHUSD",1740265940388,3.60646,2772.8,2772.4,1.13447751]
["bitfinex","ETHUSD",1740265940622,3.60646,2772.8,2772.5,0.256]
["bitfinex","ETHUSD",1740265942035,0.05086061,2772.7,2772.5,0.256]
["bitfinex","ETHUSD",1740265942436,3.60646,2772.8,2772.5,0.256]
["bitfinex","ETHUSD",1740265942967,0.05086061,2772.7,2772.5,0.256]
["bitfinex","ETHUSD",1740265943137,4.43084,2772.9,2772.5,1.47894239]
["bitfinex","ETHUSD",1740265943336,0.05125871,2772.8,2772.5,1.47894239]
["bitfinex","ETHUSD",1740265943869,0.05125871,2772.8,2772.6,3.60671]
["bitfinex","ETHUSD",1740265944013,0.05125871,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1740265944213,3.60624,2773.0,2772.6,0.8319]
["bitfinex","ETHUSD",1740265944436,3.60624,2773.0,2772.7,0.77008424]
["bitfinex","ETHUSD",1740265944619,0.05048136,2772.9,2772.7,0.77008424]
["bitfinex","ETHUSD",1740265945581,0.05037853,2772.8,2772.7,0.77008424]
["bitfinex","ETHUSD",1740265945769,3.60612,2773.1,2772.7,0.77008424]
["bitfinex","ETHUSD",1740265945968,0.05058419,2773.0,2772.7,0.77008424]
["bitfinex","ETHUSD",1740265946167,0.05058419,2773.0,2772.8,0.74664136]
["bitfinex","ETHUSD",1740265947282,0.05058419,2773.0,2772.8,4.35300136]
["bitfinex","ETHUSD",1740265947478,0.05058419,2773.0,2772.9,0.7926]
["bitfinex","ETHUSD",1740265947782,0.05056946,2773.0,2772.9,0.7926]
["bitfinex","ETHUSD",1740265947985,3.60611,2773.1,2772.9,0.7926]
["bitfinex","ETHUSD",1740265948169,0.05056946,2773.0,2772.9,0.7926]
["bitfinex","ETHUSD",1740265948976,0.05053994,2773.0,2772.9,0.7926]
["bitfinex","ETHUSD",1740265949186,3.60594,2773.2,2772.9,0.7926]
["bitfinex","ETHUSD",1740265949478,0.05064276,2773.1,2772.9,0.7926]
["bitfinex","ETHUSD",1740265949870,0.05064276,2773.1,2772.9,1.30952342]
["bitfinex","ETHUSD",1740265950066,0.05064276,2773.1,2773.0,0.8227]
["bitfinex","ETHUSD",1740265950375,3.60604,2773.2,2772.9,0.51692342]
["bitfinex","ETHUSD",1740265950581,3.6062,2773.0,2772.8,0.8227]
["bitfinex","ETHUSD",1740265950736,0.05112657,2772.9,2772.8,0.8227]
["bitfinex","ETHUSD",1740265955592,3.60617,2773.1,2772.8,0.8227]
["bitfinex","ETHUSD",1740265955800,3.60617,2773.1,2772.8,6.2127]
["bitfinex","ETHUSD",1740265955801,0.05121463,2773.0,2772.8,6.2127]
["bitfinex","ETHUSD",1740265956337,3.65743463,2773.0,2772.8,6.2127]
["bitfinex","ETHUSD",1740265956598,3.65743463,2773.0,2772.8,7.53260811]
["bitfinex","ETHUSD",1740265957600,0.05121463,2773.0,2772.8,7.53260811]
["bitfinex","ETHUSD",1740265958100,0.05121463,2773.0,2772.8,9.15901369]
["bitfinex","ETHUSD",1740265958464,3.60596,2773.2,2772.8,9.15901369]
["bitfinex","ETHUSD",1740265958950,0.05143841,2773.1,2772.8,9.15901369]
["bitfinex","ETHUSD",1740265959147,0.05143841,2773.1,2772.9,1.38034628]
["bitfinex","ETHUSD",1740265959586,3.65752841,2773.1,2772.9,1.38034628]
["bitfinex","ETHUSD",1740265959883,3.60633,2772.9,2772.8,5.39]
["bitfinex","ETHUSD",1740265960101,3.60633,2772.9,2772.8,5.646]
["bitfinex","ETHUSD",1740265960250,3.65748283,2772.9,2772.8,5.646]
["bitfinex","ETHUSD",1740265960447,3.65748283,2772.9,2772.8,5.39]
["bitfinex","ETHUSD",1740265960653,4.44628283,2772.9,2772.8,5.39]
["bitfinex","ETHUSD",1740265960853,5.41417167,2772.9,2772.8,5.39]
["bitfinex","ETHUSD",1740265961880,3.60672,2772.6,2772.5,0.256]
["bitfinex","ETHUSD",1740265962280,3.65756431,2772.6,2772.5,0.256]
["bitfinex","ETHUSD",1740265968811,0.05084431,2772.6,2772.5,0.256]
["bitfinex","ETHUSD",1740265970905,3.65756431,2772.6,2772.5,0.256]
["bitfinex","ETHUSD",1740265971110,0.05084431,2772.6,2772.5,0.256]
["bitfinex","ETHUSD",1740265971309,3.60647,2772.8,2772.5,0.8206]
["bitfinex","ETHUSD",1740265971549,3.60672,2772.6,2772.5,0.256]
["bitfinex","ETHUSD",1740265971750,3.65587272,2772.6,2772.5,0.256]
["bitfinex","ETHUSD",1740265972250,0.04915272,2772.6,2772.5,0.256]
["bitfinex","ETHUSD",1740265974932,3.60666,2772.7,2772.5,0.256]
["bitfinex","ETHUSD",1740265975133,0.04716733,2772.6,2772.5,0.256]
["bitfinex","ETHUSD",1740265982848,7.21277,2772.9,2772.5,1.181307]
["bitfinex","ETHUSD",1740265983049,0.04435065,2772.6,2772.5,1.181307]
["bitfinex","ETHUSD",1740265983248,3.60648,2772.8,2772.5,1.181307]
["bitfinex","ETHUSD",1740265983581,0.04445349,2772.7,2772.5,1.181307]
["bitfinex","ETHUSD",1740265983785,3.60648,2772.8,2772.5,1.181307]
["bitfinex","ETHUSD",1740265983988,0.04445349,2772.7,2772.5,1.181307]
["bitfinex","ETHUSD",1740265984193,3.60633,2772.9,2772.5,1.933507]
["bitfinex","ETHUSD",1740265984374,3.65101633,2772.8,2772.5,1.933507]
["bitfinex","ETHUSD",1740265985293,3.65101633,2772.8,2772.5,1.0082]
["bitfinex","ETHUSD",1740265986814,0.04455633,2772.8,2772.5,1.0082]
["bitfinex","ETHUSD",1740265987014,0.04455633,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1740265987312,3.60633,2772.9,2772.5,1.0082]
["bitfinex","ETHUSD",1740265987517,0.04456107,2772.8,2772.5,4.61502]
["bitfinex","ETHUSD",1740265987712,0.04456107,2772.8,2772.6,1.000502]
["bitfinex","ETHUSD",1740265988015,0.04445823,2772.7,2772.6,4.607122]
["bitfinex","ETHUSD",1740265988182,3.60619,2773.1,2772.6,4.607122]
["bitfinex","ETHUSD",1740265988381,0.8201,2773.2,2772.6,4.607122]
["bitfinex","ETHUSD",1740265988382,0.04476673,2773.0,2772.9,3.60633]
["bitfinex","ETHUSD",1740265988582,4.42589,2773.4,2772.9,3.60633]
["bitfinex","ETHUSD",1740265988799,3.60581,2773.3,2772.9,3.60633]
["bitfinex","ETHUSD",1740265988995,3.60581,2773.3,2772.8,4.35865]
["bitfinex","ETHUSD",1740265990424,3.60581,2773.3,2772.8,7.96505]
["bitfinex","ETHUSD",1740265990723,3.60581,2773.3,2772.9,0.73215039]
["bitfinex","ETHUSD",1740265990906,0.04323183,2773.2,2772.9,0.73215039]
["bitfinex","ETHUSD",1740265991221,3.60581,2773.3,2772.9,2.14087043]
["bitfinex","ETHUSD",1740265991394,0.04323183,2773.2,2772.9,2.14087043]
["bitfinex","ETHUSD",1740265991592,4.42578,2773.4,2772.9,5.74720043]
["bitfinex","ETHUSD",1740265991785,0.04333463,2773.3,2772.9,5.74720043]
["bitfinex","ETHUSD",1740265991979,0.04333463,2773.3,2772.9,2.14087043]
["bitfinex","ETHUSD",1740265992184,0.04333463,2773.3,2773.0,0.4518552]
["bitfinex","ETHUSD",1740265992385,3.60562,2773.5,2773.0,0.4518552]
["bitfinex","ETHUSD",1740265992789,7.21126,2773.5,2773.0,0.4518552]
["bitfinex","ETHUSD",1740265993223,3.60562,2773.5,2773.0,4.0580452]
["bitfinex","ETHUSD",1740265993524,3.60569,2773.4,2773.0,0.4518552]
["bitfinex","ETHUSD",1740265993814,7.21148,2773.4,2773.0,0.4518552]
["bitfinex","ETHUSD",1740265994403,3.60569,2773.4,2773.0,0.4518552]
["bitfinex","ETHUSD",1740265994608,3.60581,2773.3,2773.0,0.4518552]
["bitfinex","ETHUSD",1740265997505,3.60581,2773.3,2773.0,5.8418552]
["bitfinex","ETHUSD",1740266000444,0.7997,2773.6,2773.0,5.8418552]
["bitfinex","ETHUSD",1740266000642,3.60568,2773.5,2773.0,5.8418552]
["bitfinex","ETHUSD",1740266000944,3.60568,2773.5,2773.0,9.4480452]
["bitfinex","ETHUSD",1740266001827,0.7997,2773.6,2773.1,1.85976831]
["bitfinex","ETHUSD",1740266002033,3.60546,2773.6,2773.1,5.46574831]
["bitfinex","ETHUSD",1740266002244,3.60537,2773.7,2773.1,5.46574831]
["bitfinex","ETHUSD",1740266002447,3.60549,2773.6,2773.1,5.46574831]
["bitfinex","ETHUSD",1740266002657,3.60571,2773.4,2773.1,1.85976831]
["bitfinex","ETHUSD",1740266003335,3.60571,2773.4,2773.2,0.77016235]
["bitfinex","ETHUSD",1740266003538,3.60571,2773.4,2773.3,0.256]
["bitfinex","ETHUSD",1740266005249,3.60594,2773.2,2773.1,5.39]
["bitfinex","ETHUSD",1740266005651,4.37214,2773.2,2773.1,5.39]
["bitfinex","ETHUSD",1740266009261,3.60615,2773.1,2772.8,0.256]
["bitfinex","ETHUSD",1740266009433,4.37214,2773.2,2772.8,0.256]
["bitfinex","ETHUSD",1740266010648,4.37214,2773.2,2772.8,1.64163826]
["bitfinex","ETHUSD",1740266011323,3.60581,2773.3,2772.8,5.24800826]
["bitfinex","ETHUSD",1740266011522,3.60581,2773.3,2772.9,0.7576]
["bitfinex","ETHUSD",1740266012455,4.37091,2773.4,2772.9,4.36392]
["bitfinex","ETHUSD",1740266012761,3.60583,2773.3,2772.9,0.7576]
["bitfinex","ETHUSD",1740266012948,3.60583,2773.3,2772.9,1.38524472]
["bitfinex","ETHUSD",1740266015069,3.60604,2773.2,2772.9,1.38524472]
["bitfinex","ETHUSD",1740266015268,3.60609,2773.1,2772.9,5.39]
["bitfinex","ETHUSD",1740266016534,3.60588,2773.3,2772.9,5.39]
["bitfinex","ETHUSD",1740266016832,3.60594,2773.2,2772.9,5.39]
["bitfinex","ETHUSD",1740266018767,3.60588,2773.3,2772.9,5.39]
["bitfinex","ETHUSD",1740266019147,3.60588,2773.3,2772.9,6.12113645]
["bitfinex","ETHUSD",1740266020068,0.7652,2773.4,2772.9,6.12113645]
["bitfinex","ETHUSD",1740266020274,0.7652,2773.4,2773.0,3.6062]
["bitfinex","ETHUSD",1740266020435,4.37096,2773.4,2772.9,9.72746645]
["bitfinex","ETHUSD",1740266021170,0.7652,2773.4,2772.9,9.72746645]
["bitfinex","ETHUSD",1740266021374,3.60581,2773.3,2773.0,0.99834665]
["bitfinex","ETHUSD",1740266021591,0.7652,2773.4,2773.0,0.99834665]
["bitfinex","ETHUSD",1740266024375,3.60581,2773.3,2773.0,1.77174665]
["bitfinex","ETHUSD",1740266024676,7.21171,2773.3,2773.0,0.99834665]
["bitfinex","ETHUSD",1740266024975,3.60581,2773.3,2773.0,0.99834665]
["bitfinex","ETHUSD",1740266031693,3.60563,2773.5,2773.1,0.71194831]
["bitfinex","ETHUSD",1740266031859,3.60563,2773.5,2773.1,0.7795]
["bitfinex","ETHUSD",1740266033695,3.60573,2773.4,2773.1,0.7795]
["bitfinex","ETHUSD",1740266037597,3.60581,2773.3,2772.9,6.1471]
["bitfinex","ETHUSD",1740266040601,3.60563,2773.5,2772.9,6.1471]
["bitfinex","ETHUSD",1740266040809,3.60563,2773.5,2772.9,9.75331]
["bitfinex","ETHUSD",1740266041107,3.60563,2773.5,2773.0,1.361567]
["bitfinex","ETHUSD",1740266041308,3.60568,2773.4,2773.0,1.361567]
["bitfinex","ETHUSD",1740266042700,7.21145,2773.4,2773.0,1.361567]
["bitfinex","ETHUSD",1740266042920,3.60582,2773.3,2773.0,1.361567]
["bitfinex","ETHUSD",1740266046794,3.60569,2773.4,2773.0,1.361567]
["bitfinex","ETHUSD",1740266047120,3.60569,2773.4,2773.1,1.1114977]
["bitfinex","ETHUSD",1740266049722,3.60556,2773.5,2773.1,1.1114977]
["bitfinex","ETHUSD",1740266049723,3.60555,2773.5,2773.1,1.1114977]
["bitfinex","ETHUSD",1740266049923,0.8097,2773.6,2773.2,0.7928]
["bitfinex","ETHUSD",1740266050121,3.6055,2773.6,2773.2,0.7928]
["bitfinex","ETHUSD",1740266050303,3.60552,2773.6,2773.2,0.7928]
["bitfinex","ETHUSD",1740266050625,3.60539,2773.7,2773.2,0.7928]
["bitfinex","ETHUSD",1740266050826,4.39955,2773.8,2773.2,6.73384377]
["bitfinex","ETHUSD",1740266050988,4.39955,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1740266051890,3.60547,2773.6,2773.2,6.73384377]
["bitfinex","ETHUSD",1740266053228,3.60547,2773.6,2773.2,7.43889604]
["bitfinex","ETHUSD",1740266054165,3.60538,2773.7,2773.2,7.43889604]
["bitfinex","ETHUSD",1740266054429,3.60555,2773.5,2773.2,7.43889604]
["bitfinex","ETHUSD",1740266054607,3.60555,2773.5,2773.3,0.96539995]
["bitfinex","ETHUSD",1740266055025,3.60568,2773.4,2773.2,5.94104377]
["bitfinex","ETHUSD",1740266055212,3.60581,2773.3,2773.2,5.39]
["bitfinex","ETHUSD",1740266056097,4.41636,2773.5,2773.2,5.39]
["bitfinex","ETHUSD",1740266057327,0.8108,2773.5,2773.2,5.39]
["bitfinex","ETHUSD",1740266057528,7.21147,2773.4,2773.2,5.39]
["bitfinex","ETHUSD",1740266057721,3.60569,2773.4,2773.2,5.39]
["bitfinex","ETHUSD",1740266058640,0.8108,2773.5,2773.2,5.39]
["bitfinex","ETHUSD",1740266058837,3.60555,2773.5,2773.2,5.39]
["bitfinex","ETHUSD",1740266059150,3.60552,2773.6,2773.2,6.2082]
["bitfinex","ETHUSD",1740266059509,3.60555,2773.5,2773.2,6.2082]
["bitfinex","ETHUSD",1740266061041,3.60568,2773.4,2773.2,6.2082]
["bitfinex","ETHUSD",1740266061408,3.60568,2773.4,2773.2,5.39]
["bitfinex","ETHUSD",1740266062220,3.60568,2773.4,2773.2,5.646]
["bitfinex","ETHUSD",1740266063937,3.60555,2773.5,2773.2,5.646]
["bitfinex","ETHUSD",1740266064246,3.60568,2773.4,2773.2,5.646]
["bitfinex","ETHUSD",1740266065232,3.60581,2773.3,2773.2,5.646]
["bitfinex","ETHUSD",1740266078054,3.60556,2773.5,2773.2,5.646]
["bitfinex","ETHUSD",1740266078260,3.60556,2773.5,2773.3,0.7831]
["bitfinex","ETHUSD",1740266079458,3.60568,2773.4,2773.2,5.646]
["bitfinex","ETHUSD",1740266087582,7.21095,2773.6,2773.2,5.646]
["bitfinex","ETHUSD",1740266087784,3.60543,2773.6,2773.2,5.646]
["bitfinex","ETHUSD",1740266087980,3.60564,2773.5,2773.2,5.646]
["bitfinex","ETHUSD",1740266088684,3.60569,2773.4,2773.3,0.256]
["bitfinex","ETHUSD",1740266088851,7.21145,2773.4,2773.3,0.256]
["bitfinex","ETHUSD",1740266093185,3.60569,2773.4,2773.3,0.256]
["bitfinex","ETHUSD",1740266095485,3.60556,2773.5,2773.3,0.256]
["bitfinex","ETHUSD",1740266096757,3.60556,2773.5,2773.3,1.0637]
["bitfinex","ETHUSD",1740266097502,3.60538,2773.7,2773.3,1.0637]
["bitfinex","ETHUSD",1740266097705,3.60564,2773.5,2773.3,1.0637]
["bitfinex","ETHUSD",1740266097885,7.21127,2773.5,2773.3,1.0637]
["bitfinex","ETHUSD",1740266098061,3.60568,2773.4,2773.3,0.256]
["bitfinex","ETHUSD",1740266104516,0.7836,2773.8,2773.3,0.256]
["bitfinex","ETHUSD",1740266104725,0.7836,2773.8,2773.4,0.7643]
["bitfinex","ETHUSD",1740266104932,0.005,2773.9,2773.4,3.03081158]
["bitfinex","ETHUSD",1740266105224,0.005,2773.9,2773.7,0.7643]
["bitfinex","ETHUSD",1740266106856,3.6101,2773.9,2773.7,0.7643]
["bitfinex","ETHUSD",1740266111024,0.005,2773.9,2773.7,0.7643]
["bitfinex","ETHUSD",1740266111533,3.61003,2773.9,2773.7,0.7643]
["bitfinex","ETHUSD",1740266112291,3.61003,2773.9,2773.7,1.45187142]
["bitfinex","ETHUSD",1740266113739,0.005,2773.9,2773.7,1.45187142]
["bitfinex","ETHUSD",1740266114091,0.005,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1740266114289,0.005,2773.9,2773.7,5.05716142]
["bitfinex","ETHUSD",1740266114729,0.005,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1740266114930,0.005,2773.9,2773.8,1.5677803]
["bitfinex","ETHUSD",1740266115105,0.005,2773.9,2773.8,5.1729403]
["bitfinex","ETHUSD",1740266117115,0.005,2773.9,2773.8,1.5677803]
["bitfinex","ETHUSD",1740266118323,0.005,2773.9,2773.8,5.1729403]
["bitfinex","ETHUSD",1740266118529,0.005,2773.9,2773.8,1.5677803]
["bitfinex","ETHUSD",1740266122036,0.005,2773.9,2773.8,1.8227803]
["bitfinex","ETHUSD",1740266122202,3.61003,2773.9,2773.8,0.255]
["bitfinex","ETHUSD",1740266133154,3.60524,2773.8,2773.6,5.39]
["bitfinex","ETHUSD",1740266133357,3.60529,2773.7,2773.6,5.39]
["bitfinex","ETHUSD",1740266133533,3.60529,2773.7,2773.6,5.645]
["bitfinex","ETHUSD",1740266138568,3.60529,2773.7,2773.6,5.39]
["bitfinex","ETHUSD",1740266138855,5.172643,2773.7,2773.6,5.39]
["bitfinex","ETHUSD",1740266139625,4.37199,2773.7,2773.6,5.39]
["bitfinex","ETHUSD",1740266141275,0.005,2773.9,2773.6,5.39]
["bitfinex","ETHUSD",1740266141451,4.37681,2773.9,2773.6,5.39]
["bitfinex","ETHUSD",1740266141782,3.60516,2773.8,2773.6,5.39]
["bitfinex","ETHUSD",1740266142565,7.2104,2773.8,2773.6,5.39]
["bitfinex","ETHUSD",1740266143054,7.21043,2773.8,2773.4,1.0782]
["bitfinex","ETHUSD",1740266143255,3.60541,2773.7,2773.4,2.24813816]
["bitfinex","ETHUSD",1740266143576,3.60516,2773.8,2773.4,2.24813816]
["bitfinex","ETHUSD",1740266143777,3.60529,2773.7,2773.4,2.24813816]
["bitfinex","ETHUSD",1740266149491,3.60516,2773.8,2773.4,2.24813816]
["bitfinex","ETHUSD",1740266149662,3.60529,2773.7,2773.4,2.24813816]
["bitfinex","ETHUSD",1740266150201,3.60538,2773.7,2773.4,2.24813816]
["bitfinex","ETHUSD",1740266150362,3.60516,2773.8,2773.4,2.24813816]
["bitfinex","ETHUSD",1740266151391,0.7717,2773.9,2773.4,5.85379816]
["bitfinex","ETHUSD",1740266151596,4.37674,2773.9,2773.5,1.28692797]
["bitfinex","ETHUSD",1740266151775,0.005,2773.9,2773.5,2.91240955]
["bitfinex","ETHUSD",1740266151977,0.005,2773.9,2773.6,3.60535]
["bitfinex","ETHUSD",1740266152497,3.61009,2773.9,2773.5,2.91240955]
["bitfinex","ETHUSD",1740266153060,7.21523,2773.9,2773.5,2.91240955]
["bitfinex","ETHUSD",1740266153262,3.60531,2773.7,2773.5,2.91240955]
["bitfinex","ETHUSD",1740266153462,3.60517,2773.8,2773.5,2.91240955]
["bitfinex","ETHUSD",1740266153675,7.21521,2773.9,2773.5,2.91240955]
["bitfinex","ETHUSD",1740266154599,3.61009,2773.9,2773.5,2.91240955]
["bitfinex","ETHUSD",1740266154898,7.21519,2773.9,2773.6,0.39906096]
["bitfinex","ETHUSD",1740266155597,3.61009,2773.9,2773.6,0.39906096]
["bitfinex","ETHUSD",1740266157390,3.60532,2773.7,2773.5,1.28692797]
["bitfinex","ETHUSD",1740266158685,3.60542,2773.6,2773.4,1.0782]
["bitfinex","ETHUSD",1740266159019,3.60542,2773.6,2773.4,0.255]
["bitfinex","ETHUSD",1740266160300,3.60555,2773.5,2773.4,0.255]
["bitfinex","ETHUSD",1740266160501,3.60568,2773.4,2773.3,5.39]
["bitfinex","ETHUSD",1740266160688,3.60568,2773.4,2773.3,5.645]
["bitfinex","ETHUSD",1740266163790,3.60568,2773.4,2773.3,0.255]
["bitfinex","ETHUSD",1740266165624,0.8126,2773.8,2773.3,1.24164816]
["bitfinex","ETHUSD",1740266165786,3.6054,2773.7,2773.3,1.24164816]
["bitfinex","ETHUSD",1740266166186,3.60529,2773.7,2773.3,1.24164816]
["bitfinex","ETHUSD",1740266166801,3.60529,2773.7,2773.3,1.0536]
["bitfinex","ETHUSD",1740266167306,7.21067,2773.7,2773.3,1.0536]
["bitfinex","ETHUSD",1740266168219,3.60542,2773.6,2773.3,1.0536]
["bitfinex","ETHUSD",1740266168524,3.60529,2773.7,2773.3,1.0536]
["bitfinex","ETHUSD",1740266170624,0.8126,2773.8,2773.3,1.0536]
["bitfinex","ETHUSD",1740266170922,3.60535,2773.7,2773.3,1.0536]
["bitfinex","ETHUSD",1740266177722,0.8126,2773.8,2773.3,1.0536]
["bitfinex","ETHUSD",1740266178091,0.005,2773.9,2773.3,3.66817374]
["bitfinex","ETHUSD",1740266178302,3.61013,2773.9,2773.3,6.28487158]
["bitfinex","ETHUSD",1740266179034,0.005,2773.9,2773.8,0.8239]
["bitfinex","ETHUSD",1740266179365,0.005,2773.9,2773.6,0.8239]
["bitfinex","ETHUSD",1740266179835,0.005,2773.9,2773.6,4.42929]
["bitfinex","ETHUSD",1740266181337,0.005,2773.9,2773.7,0.70801635]
["bitfinex","ETHUSD",1740266181539,0.005,2773.9,2773.8,0.51373064]
["bitfinex","ETHUSD",1740266184333,0.005,2773.9,2773.8,9.50889064]
["bitfinex","ETHUSD",1740266184534,0.005,2773.9,2773.8,10.28789064]
["bitfinex","ETHUSD",1740266201975,0.005,2773.9,2773.8,19.18789064]
["bitfinex","ETHUSD",1740266212503,0.005,2773.9,2773.8,26.54989064]
["bitfinex","ETHUSD",1740266217503,0.005,2773.9,2773.8,26.80489064]
["bitfinex","ETHUSD",1740266221516,0.005,2773.9,2773.8,29.80489064]
["bitfinex","ETHUSD",1740266235853,0.005,2773.9,2773.8,30.35489064]
["bitfinex","ETHUSD",1740266240669,0.8329,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1740266240846,0.8329,2774.7,2774.6,9.24912]
["bitfinex","ETHUSD",1740266241648,0.8329,2774.7,2774.6,5.645]
["bitfinex","ETHUSD",1740266248276,0.8329,2774.7,2774.6,5.91172223]
["bitfinex","ETHUSD",1740266249381,0.8329,2774.7,2774.6,5.645]
["bitfinex","ETHUSD",1740266249615,0.8329,2774.7,2774.6,5.39]
["bitfinex","ETHUSD",1740266249616,4.819954,2774.7,2774.6,5.39]
["bitfinex","ETHUSD",1740266249947,3.60413,2774.6,2774.2,5.39]
["bitfinex","ETHUSD",1740266250148,4.37681,2774.3,2774.2,5.645]
["bitfinex","ETHUSD",1740266250680,4.37681,2774.3,2774.2,5.39]
["bitfinex","ETHUSD",1740266258907,0.7723,2774.3,2773.9,5.39]
["bitfinex","ETHUSD",1740266259099,1.01207816,2774.3,2773.9,5.645]
["bitfinex","ETHUSD",1740266259301,3.6049,2774.0,2773.9,5.39]
["bitfinex","ETHUSD",1740266264812,3.60522,2773.8,2773.6,0.255]
["bitfinex","ETHUSD",1740266265721,3.6049,2774.0,2773.6,0.255]
["bitfinex","ETHUSD",1740266266531,3.60427,2774.5,2773.7,3.60529]
["bitfinex","ETHUSD",1740266266836,3.60454,2774.3,2773.7,3.60518]
["bitfinex","ETHUSD",1740266267005,7.20915,2774.3,2773.7,3.60518]
["bitfinex","ETHUSD",1740266267210,4.17160156,2774.5,2773.6,1.88048158]
["bitfinex","ETHUSD",1740266267735,3.60438,2774.4,2773.6,5.48588158]
["bitfinex","ETHUSD",1740266268638,3.60466,2774.2,2773.6,5.48588158]
["bitfinex","ETHUSD",1740266268835,3.60438,2774.4,2773.6,4.98239442]
["bitfinex","ETHUSD",1740266269135,3.60438,2774.4,2773.8,5.23064158]
["bitfinex","ETHUSD",1740266269834,3.60425,2774.5,2774.0,1.62548158]
["bitfinex","ETHUSD",1740266270440,0.443664,2774.7,2774.0,1.62548158]
["bitfinex","ETHUSD",1740266270637,3.60432,2774.5,2774.0,5.23035158]
["bitfinex","ETHUSD",1740266270824,7.20866,2774.5,2774.0,1.62548158]
["bitfinex","ETHUSD",1740266271031,3.60439,2774.4,2774.0,1.62548158]
["bitfinex","ETHUSD",1740266271925,3.60432,2774.5,2774.0,1.62548158]
["bitfinex","ETHUSD",1740266272177,3.60438,2774.4,2774.0,1.62548158]
["bitfinex","ETHUSD",1740266272439,7.20867,2774.5,2774.0,1.62548158]
["bitfinex","ETHUSD",1740266272744,3.60438,2774.4,2774.0,1.62548158]
["bitfinex","ETHUSD",1740266272922,3.60432,2774.5,2774.0,1.62548158]
["bitfinex","ETHUSD",1740266273116,3.60386,2774.8,2774.2,1.62548158]
["bitfinex","ETHUSD",1740266273322,3.60386,2774.8,2774.2,5.23009158]
["bitfinex","ETHUSD",1740266275242,3.60386,2774.8,2774.3,0.73359923]
["bitfinex","ETHUSD",1740266275448,7.20784,2774.8,2774.4,0.255]
["bitfinex","ETHUSD",1740266275649,3.60386,2774.8,2774.4,0.255]
["bitfinex","ETHUSD",1740266277247,3.60399,2774.7,2774.4,0.255]
["bitfinex","ETHUSD",1740266282054,3.60412,2774.6,2774.4,0.255]
["bitfinex","ETHUSD",1740266283138,3.60386,2774.8,2774.4,0.255]
["bitfinex","ETHUSD",1740266283344,3.60401,2774.7,2774.4,0.255]
["bitfinex","ETHUSD",1740266284156,4.324628,2774.8,2774.4,0.255]
["bitfinex","ETHUSD",1740266284334,3.60386,2774.8,2774.4,0.255]
["bitfinex","ETHUSD",1740266284662,3.60362,2775.0,2774.4,0.255]
["bitfinex","ETHUSD",1740266284833,3.60373,2774.9,2774.4,0.255]
["bitfinex","ETHUSD",1740266285156,3.60386,2774.8,2774.4,0.255]
["bitfinex","ETHUSD",1740266286335,3.60393,2774.8,2774.4,0.255]
["bitfinex","ETHUSD",1740266290261,3.60344,2775.2,2774.4,3.85932]
["bitfinex","ETHUSD",1740266290441,0.5379607,2775.1,2774.5,3.60413]
["bitfinex","ETHUSD",1740266290626,3.60349,2775.1,2774.5,3.60413]
["bitfinex","ETHUSD",1740266291261,3.60349,2775.1,2774.4,9.24932]
["bitfinex","ETHUSD",1740266291685,3.60349,2775.1,2774.4,9.2493]
["bitfinex","ETHUSD",1740266291888,3.60335,2775.2,2774.4,9.2493]
["bitfinex","ETHUSD",1740266292095,3.60335,2775.2,2774.5,3.60425]
["bitfinex","ETHUSD",1740266292393,0.1506854,2775.3,2774.7,3.60388]
["bitfinex","ETHUSD",1740266292597,3.7539754,2775.3,2774.6,1.285355]
["bitfinex","ETHUSD",1740266292890,3.60334,2775.2,2774.6,4.889445]
["bitfinex","ETHUSD",1740266293496,3.60334,2775.2,2774.6,5.60038737]
["bitfinex","ETHUSD",1740266293663,3.6036,2775.0,2774.6,1.99629737]
["bitfinex","ETHUSD",1740266293993,3.6036,2775.0,2774.7,1.09905274]
["bitfinex","ETHUSD",1740266294197,3.60346,2775.2,2774.7,1.09905274]
["bitfinex","ETHUSD",1740266294371,3.6035,2775.1,2774.7,1.09905274]
["bitfinex","ETHUSD",1740266294797,3.60335,2775.2,2774.7,4.70304274]
["bitfinex","ETHUSD",1740266296496,3.60335,2775.2,2774.7,1.09905274]
["bitfinex","ETHUSD",1740266296795,7.20677,2775.2,2774.8,0.63285843]
["bitfinex","ETHUSD",1740266296999,3.60335,2775.2,2774.8,0.63285843]
["bitfinex","ETHUSD",1740266298775,3.60335,2775.2,2774.7,4.70297274]
["bitfinex","ETHUSD",1740266304071,3.60335,2775.2,2774.8,0.7643]
["bitfinex","ETHUSD",1740266305967,3.60347,2775.1,2774.8,0.7643]
["bitfinex","ETHUSD",1740266307306,3.60347,2775.1,2774.8,5.7643]
["bitfinex","ETHUSD",1740266308406,3.60335,2775.2,2774.8,5.7643]
["bitfinex","ETHUSD",1740266309503,3.60348,2775.1,2774.8,5.7643]
["bitfinex","ETHUSD",1740266310911,3.7539354,2775.3,2774.8,5.7643]
["bitfinex","ETHUSD",1740266311086,3.60337,2775.2,2774.8,5.7643]
["bitfinex","ETHUSD",1740266322315,0.1506854,2775.3,2774.8,6.97357943]
["bitfinex","ETHUSD",1740266322816,0.1506854,2775.3,2774.8,10.57734943]
["bitfinex","ETHUSD",1740266323174,3.7539354,2775.3,2774.8,10.57734943]
["bitfinex","ETHUSD",1740266326414,0.1506854,2775.3,2774.8,6.97357943]
["bitfinex","ETHUSD",1740266326622,3.60335,2775.2,2774.8,6.97357943]
["bitfinex","ETHUSD",1740266327084,3.60335,2775.2,2774.8,12.36357943]
["bitfinex","ETHUSD",1740266327414,0.1506854,2775.3,2774.8,12.36357943]
["bitfinex","ETHUSD",1740266327622,0.1506854,2775.3,2774.8,15.96743943]
["bitfinex","ETHUSD",1740266327914,3.7539254,2775.3,2774.8,15.96743943]
["bitfinex","ETHUSD",1740266333805,3.7539254,2775.3,2774.8,14.75816]
["bitfinex","ETHUSD",1740266334348,3.7539254,2775.3,2774.8,11.1543]
["bitfinex","ETHUSD",1740266334521,3.6034,2775.2,2774.8,11.1543]
["bitfinex","ETHUSD",1740266334721,0.1506854,2775.3,2774.8,14.75811]
["bitfinex","ETHUSD",1740266334920,3.7539454,2775.3,2774.8,14.75811]
["bitfinex","ETHUSD",1740266336238,3.7539454,2775.3,2774.8,9.75811]
["bitfinex","ETHUSD",1740266339122,3.7539454,2775.3,2774.8,6.1543]
["bitfinex","ETHUSD",1740266339322,3.7539454,2775.3,2774.9,1.154128]
["bitfinex","ETHUSD",1740266340158,3.7539454,2775.3,2774.9,0.1783]
["bitfinex","ETHUSD",1740266342561,7.3572554,2775.3,2774.9,0.1783]
["bitfinex","ETHUSD",1740266343058,3.7539454,2775.3,2774.9,0.1783]
["bitfinex","ETHUSD",1740266343258,7.3572554,2775.3,2774.9,0.1783]
["bitfinex","ETHUSD",1740266343428,3.7539454,2775.3,2774.9,0.1783]
["bitfinex","ETHUSD",1740266356376,0.88638394,2775.3,2774.9,0.1783]
["bitfinex","ETHUSD",1740266356581,3.60344,2775.2,2774.8,6.1543]
["bitfinex","ETHUSD",1740266358444,3.60344,2775.2,2774.8,6.4093]
["bitfinex","ETHUSD",1740266360387,0.1506854,2775.3,2774.8,6.4093]
["bitfinex","ETHUSD",1740266360680,4.37123,2774.9,2774.8,6.1543]
["bitfinex","ETHUSD",1740266360862,6.79420358,2774.9,2774.8,6.1543]
["bitfinex","ETHUSD",1740266361284,6.02670358,2774.9,2773.9,5.5683]
["bitfinex","ETHUSD",1740266361483,3.60485,2774.1,2773.9,5.39]
["bitfinex","ETHUSD",1740266361672,3.60493,2774.0,2773.7,0.4333]
["bitfinex","ETHUSD",1740266361873,0.7675,2774.5,2774.0,3.60488]
["bitfinex","ETHUSD",1740266362054,1.204669,2774.5,2774.1,0.1783]
["bitfinex","ETHUSD",1740266362254,4.808929,2774.5,2774.1,0.1783]
["bitfinex","ETHUSD",1740266362466,1.204669,2774.5,2774.1,0.1783]
["bitfinex","ETHUSD",1740266362784,4.041499,2774.5,2774.1,0.1783]
["bitfinex","ETHUSD",1740266367011,4.041499,2774.5,2774.4,0.71679879]
["bitfinex","ETHUSD",1740266369080,4.860399,2774.5,2774.4,0.71679879]
["bitfinex","ETHUSD",1740266370783,3.60486,2774.1,2773.9,5.39]
["bitfinex","ETHUSD",1740266371680,3.60486,2774.1,2773.7,5.645]
["bitfinex","ETHUSD",1740266372092,7.20916,2774.3,2773.7,9.25028]
["bitfinex","ETHUSD",1740266372492,3.60465,2774.2,2773.7,9.25028]
["bitfinex","ETHUSD",1740266372780,3.60456,2774.3,2773.7,9.25028]
["bitfinex","ETHUSD",1740266373211,3.60464,2774.2,2773.7,9.25028]
["bitfinex","ETHUSD",1740266373814,3.60456,2774.3,2773.7,9.25028]
["bitfinex","ETHUSD",1740266374008,4.4510559,2774.3,2773.7,9.25028]
["bitfinex","ETHUSD",1740266374313,4.4510559,2774.3,2773.8,0.255]
["bitfinex","ETHUSD",1740266375309,0.8464959,2774.3,2773.8,0.255]
["bitfinex","ETHUSD",1740266375483,3.60485,2774.1,2773.8,0.255]
["bitfinex","ETHUSD",1740266375678,0.8189,2774.5,2774.0,0.71564202]
["bitfinex","ETHUSD",1740266375679,3.60454,2774.3,2774.0,0.71564202]
["bitfinex","ETHUSD",1740266375908,3.60454,2774.3,2773.8,0.255]
["bitfinex","ETHUSD",1740266376802,3.60422,2774.6,2774.1,3.60475]
["bitfinex","ETHUSD",1740266377017,0.360422,2774.5,2774.2,0.1783]
["bitfinex","ETHUSD",1740266377216,3.60422,2774.6,2774.2,0.1783]
["bitfinex","ETHUSD",1740266377512,3.60399,2774.7,2774.2,0.1783]
["bitfinex","ETHUSD",1740266378114,3.60424,2774.6,2774.2,0.1783]
["bitfinex","ETHUSD",1740266378318,3.60424,2774.6,2774.2,0.89213703]
["bitfinex","ETHUSD",1740266378883,1.52780017,2774.8,2774.2,0.89213703]
["bitfinex","ETHUSD",1740266379084,3.60402,2774.7,2774.2,4.49670703]
["bitfinex","ETHUSD",1740266379283,1.52780017,2774.8,2774.2,4.49670703]
["bitfinex","ETHUSD",1740266379595,3.60394,2774.8,2774.3,3.60449]
["bitfinex","ETHUSD",1740266380312,3.60394,2774.8,2774.2,4.49676703]
["bitfinex","ETHUSD",1740266380516,3.60394,2774.8,2774.3,3.60448]
["bitfinex","ETHUSD",1740266380989,3.60383,2774.9,2774.5,0.1783]
["bitfinex","ETHUSD",1740266381193,0.8027,2775.0,2774.5,3.78248]
["bitfinex","ETHUSD",1740266381390,3.60373,2774.9,2774.5,3.78248]
["bitfinex","ETHUSD",1740266381597,0.8027,2775.0,2774.5,3.78248]
["bitfinex","ETHUSD",1740266381919,4.40631,2775.0,2774.5,3.78248]
["bitfinex","ETHUSD",1740266383020,4.40631,2775.0,2774.8,0.71394281]
["bitfinex","ETHUSD",1740266383187,5.20729,2775.0,2774.8,0.71394281]
["bitfinex","ETHUSD",1740266383383,1.60368,2775.0,2774.8,0.71394281]
["bitfinex","ETHUSD",1740266384288,5.20735,2775.0,2774.8,0.71394281]
["bitfinex","ETHUSD",1740266385820,3.60349,2775.1,2774.8,0.71394281]
["bitfinex","ETHUSD",1740266386021,4.5150254,2775.3,2774.8,0.71394281]
["bitfinex","ETHUSD",1740266386326,3.60334,2775.2,2774.8,0.71394281]
["bitfinex","ETHUSD",1740266386502,4.5150254,2775.3,2774.8,0.71394281]
["bitfinex","ETHUSD",1740266386700,3.60348,2775.1,2774.8,0.71394281]
["bitfinex","ETHUSD",1740266387526,0.1506854,2775.3,2774.9,0.1783]
["bitfinex","ETHUSD",1740266387728,3.7540154,2775.3,2774.9,0.1783]
["bitfinex","ETHUSD",1740266389429,0.1506854,2775.3,2774.9,0.1783]
["bitfinex","ETHUSD",1740266389729,3.7539054,2775.3,2774.9,0.1783]
["bitfinex","ETHUSD",1740266389928,3.7539054,2775.3,2774.9,3.78203]
["bitfinex","ETHUSD",1740266390232,3.7539054,2775.3,2774.9,0.1783]
["bitfinex","ETHUSD",1740266397132,3.7539054,2775.3,2774.9,0.44375318]
["bitfinex","ETHUSD",1740266397952,0.1506854,2775.3,2774.9,0.44375318]
["bitfinex","ETHUSD",1740266398096,0.1506854,2775.3,2775.0,1.62548158]
["bitfinex","ETHUSD",1740266399514,3.7539054,2775.3,2775.0,1.62548158]
["bitfinex","ETHUSD",1740266400336,0.1506854,2775.3,2775.0,1.62548158]
["bitfinex","ETHUSD",1740266400936,7.3572354,2775.3,2774.9,0.44375318]
["bitfinex","ETHUSD",1740266401110,3.60335,2775.2,2774.9,0.44375318]
["bitfinex","ETHUSD",1740266401530,3.7539054,2775.3,2774.9,0.44375318]
["bitfinex","ETHUSD",1740266401902,3.7539054,2775.3,2774.9,4.04748318]
["bitfinex","ETHUSD",1740266409942,0.1506854,2775.3,2774.9,0.26545318]
["bitfinex","ETHUSD",1740266410123,0.1506854,2775.3,2775.1,3.60337]
["bitfinex","ETHUSD",1740266410309,0.1506854,2775.3,2775.1,7.20676]
["bitfinex","ETHUSD",1740266410518,0.1506854,2775.3,2775.1,3.60337]
["bitfinex","ETHUSD",1740266411156,0.1506854,2775.3,2775.0,0.1783]
["bitfinex","ETHUSD",1740266411855,0.1506854,2775.3,2775.0,3.78189]
["bitfinex","ETHUSD",1740266413352,0.1506854,2775.3,2775.0,9.17189]
["bitfinex","ETHUSD",1740266413641,0.1506854,2775.3,2775.0,5.5683]
["bitfinex","ETHUSD",1740266414645,0.1506854,2775.3,2775.0,10.79725158]
["bitfinex","ETHUSD",1740266414873,0.1506854,2775.3,2775.0,12.41523711]
["bitfinex","ETHUSD",1740266415221,0.1506854,2775.3,2775.0,12.41535711]
["bitfinex","ETHUSD",1740266418355,0.1506854,2775.3,2775.0,8.81176711]
["bitfinex","ETHUSD",1740266418854,4.35427,2775.1,2775.0,5.39]
["bitfinex","ETHUSD",1740266419264,3.60373,2774.9,2774.8,0.96894281]
["bitfinex","ETHUSD",1740266419422,3.60373,2774.9,2774.8,0.255]
["bitfinex","ETHUSD",1740266420061,3.60419,2774.6,2774.4,4.80378158]
["bitfinex","ETHUSD",1740266420224,3.60419,2774.6,2774.4,5.05878158]
["bitfinex","ETHUSD",1740266421360,3.604,2774.7,2774.4,5.05878158]
["bitfinex","ETHUSD",1740266421547,0.7508,2774.8,2774.4,6.26401529]
["bitfinex","ETHUSD",1740266421749,7.20738,2775.0,2774.6,1.62548158]
["bitfinex","ETHUSD",1740266422252,3.6036,2775.0,2774.6,1.62548158]
["bitfinex","ETHUSD",1740266422459,3.60367,2775.0,2774.6,1.62548158]
["bitfinex","ETHUSD",1740266422661,7.20736,2775.0,2774.6,1.62548158]
["bitfinex","ETHUSD",1740266423028,3.60374,2774.9,2774.6,2.3463941]
["bitfinex","ETHUSD",1740266423538,0.7508,2775.1,2774.6,0.72091252]
["bitfinex","ETHUSD",1740266423860,3.60399,2774.7,2774.6,0.72091252]
["bitfinex","ETHUSD",1740266427935,4.399856,2774.7,2774.6,0.72091252]
["bitfinex","ETHUSD",1740266428267,5.150656,2774.7,2774.6,0.72091252]
["bitfinex","ETHUSD",1740266428478,0.7508,2774.6,2774.2,7.361]
["bitfinex","ETHUSD",1740266428653,3.60451,2774.3,2774.2,7.361]
["bitfinex","ETHUSD",1740266430959,3.60451,2774.3,2774.2,8.08044159]
["bitfinex","ETHUSD",1740266431170,3.60451,2774.3,2774.2,0.71944159]
["bitfinex","ETHUSD",1740266432569,3.68167132,2774.3,2774.2,0.71944159]
["bitfinex","ETHUSD",1740266440565,4.46267132,2774.3,2774.2,0.71944159]
["bitfinex","ETHUSD",1740266440992,5.26937745,2774.3,2774.2,0.71944159]
["bitfinex","ETHUSD",1740266448175,0.781,2774.0,2773.4,5.39]
["bitfinex","ETHUSD",1740266448379,3.60555,2773.5,2773.4,5.645]
["bitfinex","ETHUSD",1740266448574,3.60555,2773.5,2773.4,5.39]
["bitfinex","ETHUSD",1740266448783,4.47931639,2773.5,2773.4,5.39]
["bitfinex","ETHUSD",1740266449011,3.60581,2773.3,2773.2,7.362]
["bitfinex","ETHUSD",1740266452213,3.67940138,2773.3,2773.2,7.362]
["bitfinex","ETHUSD",1740266455025,3.67940138,2773.3,2773.0,7.27048158]
["bitfinex","ETHUSD",1740266455320,3.60602,2773.2,2773.0,5.645]
["bitfinex","ETHUSD",1740266455535,3.67668187,2773.2,2773.0,5.645]
["bitfinex","ETHUSD",1740266456214,0.07066187,2773.2,2773.0,5.645]
["bitfinex","ETHUSD",1740266456516,3.60607,2773.1,2773.0,5.645]
["bitfinex","ETHUSD",1740266456716,3.60607,2773.1,2773.0,6.36265946]
["bitfinex","ETHUSD",1740266456890,3.67663087,2773.1,2773.0,6.36265946]
["bitfinex","ETHUSD",1740266461122,3.67663087,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266463922,0.07056087,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266464297,3.60582,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266466223,0.0710607,2773.2,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266466425,3.60582,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266466625,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266466827,3.60582,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266466992,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266467193,3.60582,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266467394,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266467594,3.60582,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266467917,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266468426,3.60582,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266468726,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266469326,3.60582,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266469529,0.0710607,2773.2,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266469706,3.60582,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266470108,0.0710607,2773.2,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266470406,3.60582,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266470607,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266470817,3.60582,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266471018,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266471224,3.60582,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266471425,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266471633,3.6057,2773.4,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266471834,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266471994,3.6057,2773.4,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266472195,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266472439,3.6057,2773.4,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266472626,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266472805,3.6057,2773.4,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266473507,3.67698166,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266475632,0.07116166,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266475824,3.60575,2773.4,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266476030,0.0710607,2773.2,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266476234,3.60575,2773.4,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266476421,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266476598,3.60575,2773.4,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266476800,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266476999,3.60575,2773.4,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266477198,0.07095972,2773.1,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266477498,3.60575,2773.4,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266478019,0.07116166,2773.3,2773.0,7.98814104]
["bitfinex","ETHUSD",1740266478642,0.07116166,2773.3,2773.2,1.62548158]
["bitfinex","ETHUSD",1740266478866,0.7677,2773.8,2773.2,5.40961158]
["bitfinex","ETHUSD",1740266479151,3.60545,2773.6,2773.2,1.80378158]
["bitfinex","ETHUSD",1740266480476,0.07041518,2773.7,2773.2,1.80378158]
["bitfinex","ETHUSD",1740266480625,3.60573,2773.4,2773.2,1.62548158]
["bitfinex","ETHUSD",1740266481057,0.07001139,2773.3,2773.2,1.62548158]
["bitfinex","ETHUSD",1740266483457,0.89491139,2773.3,2773.2,1.62548158]
["bitfinex","ETHUSD",1740266483627,3.60594,2773.2,2773.0,5.645]
["bitfinex","ETHUSD",1740266484124,0.06726296,2773.1,2773.0,5.645]
["bitfinex","ETHUSD",1740266484826,0.06726296,2773.1,2773.0,6.38133543]
["bitfinex","ETHUSD",1740266489985,0.06726296,2773.1,2773.0,8.00681701]
["bitfinex","ETHUSD",1740266490147,4.50613296,2773.1,2773.0,6.12633543]
["bitfinex","ETHUSD",1740266490354,4.87345326,2773.1,2773.0,0.73633543]
["bitfinex","ETHUSD",1740266490553,7.87345326,2773.1,2773.0,5.43e-06]
["bitfinex","ETHUSD",1740266497136,1.26738326,2773.1,2773.0,5.43e-06]
["bitfinex","ETHUSD",1740266497337,4.50613296,2773.1,2773.0,5.43e-06]
["bitfinex","ETHUSD",1740266501177,0.90006296,2773.1,2773.0,5.43e-06]
["bitfinex","ETHUSD",1740266501348,0.06726296,2773.1,2773.0,5.43e-06]
["bitfinex","ETHUSD",1740266501543,3.60607,2773.1,2773.0,5.43e-06]
["bitfinex","ETHUSD",1740266501873,3.67010616,2773.1,2773.0,5.43e-06]
["bitfinex","ETHUSD",1740266502582,0.06403616,2773.1,2773.0,5.43e-06]
["bitfinex","ETHUSD",1740266502890,7.2118,2773.3,2773.0,5.43e-06]
["bitfinex","ETHUSD",1740266503085,3.66851458,2773.1,2773.0,5.43e-06]
["bitfinex","ETHUSD",1740266503240,3.60607,2773.1,2773.0,5.43e-06]
["bitfinex","ETHUSD",1740266505240,3.66879408,2773.1,2773.0,5.43e-06]
["bitfinex","ETHUSD",1740266506371,0.06272408,2773.1,2773.0,5.43e-06]
["bitfinex","ETHUSD",1740266506764,3.60587,2773.3,2773.0,1.62548701]
["bitfinex","ETHUSD",1740266506958,0.06282505,2773.2,2773.0,1.62548701]
["bitfinex","ETHUSD",1740266507165,7.2118,2773.3,2773.0,1.62548701]
["bitfinex","ETHUSD",1740266507366,0.06288405,2773.2,2773.0,1.62548701]
["bitfinex","ETHUSD",1740266507565,7.2118,2773.3,2773.0,1.62548701]
["bitfinex","ETHUSD",1740266507877,0.06288405,2773.2,2773.0,1.62548701]
["bitfinex","ETHUSD",1740266508176,3.60582,2773.3,2773.1,0.1783]
["bitfinex","ETHUSD",1740266508676,3.60568,2773.4,2773.1,0.1783]
["bitfinex","ETHUSD",1740266508878,0.06261747,2773.2,2773.1,0.1783]
["bitfinex","ETHUSD",1740266509381,3.60559,2773.5,2773.1,0.1783]
["bitfinex","ETHUSD",1740266509557,3.60559,2773.5,2773.3,1.62548158]
["bitfinex","ETHUSD",1740266510384,3.60548,2773.6,2773.1,0.1783]
["bitfinex","ETHUSD",1740266510385,3.60568,2773.4,2773.1,1.80378158]
["bitfinex","ETHUSD",1740266511681,3.60548,2773.6,2773.3,1.62548158]
["bitfinex","ETHUSD",1740266511895,7.211,2773.6,2773.3,1.62548158]
["bitfinex","ETHUSD",1740266512254,3.60548,2773.6,2773.3,1.62548158]
["bitfinex","ETHUSD",1740266512455,0.7944,2773.7,2773.3,1.62548158]
["bitfinex","ETHUSD",1740266512791,0.8075,2773.9,2773.5,5.23102158]
["bitfinex","ETHUSD",1740266512990,1.248747,2773.9,2773.5,1.62548158]
["bitfinex","ETHUSD",1740266513153,4.853887,2773.9,2773.5,1.62548158]
["bitfinex","ETHUSD",1740266513985,3.60516,2773.8,2773.5,1.62548158]
["bitfinex","ETHUSD",1740266514188,3.60511,2773.9,2773.5,1.62548158]
["bitfinex","ETHUSD",1740266514395,3.60511,2773.9,2773.6,0.255]
["bitfinex","ETHUSD",1740266515367,3.60499,2774.0,2773.6,0.255]
["bitfinex","ETHUSD",1740266515556,3.60517,2773.8,2773.6,0.255]
["bitfinex","ETHUSD",1740266515752,3.60529,2773.7,2773.6,0.255]
["bitfinex","ETHUSD",1740266516581,0.06057573,2773.7,2773.6,0.255]
["bitfinex","ETHUSD",1740266516768,3.60517,2773.8,2773.6,0.255]
["bitfinex","ETHUSD",1740266516970,0.06057573,2773.7,2773.6,0.255]
["bitfinex","ETHUSD",1740266517171,3.60517,2773.8,2773.6,0.255]
["bitfinex","ETHUSD",1740266517371,3.66586573,2773.7,2773.6,0.255]
["bitfinex","ETHUSD",1740266517599,3.66586573,2773.7,2773.6,0.98362506]
["bitfinex","ETHUSD",1740266519204,0.06057573,2773.7,2773.6,0.98362506]
["bitfinex","ETHUSD",1740266519502,3.60517,2773.8,2773.6,0.98362506]
["bitfinex","ETHUSD",1740266519704,0.06057573,2773.7,2773.6,0.98362506]
["bitfinex","ETHUSD",1740266520031,3.60517,2773.8,2773.6,0.98362506]
["bitfinex","ETHUSD",1740266520206,0.06057573,2773.7,2773.6,0.98362506]
["bitfinex","ETHUSD",1740266520503,3.60529,2773.7,2773.6,0.98362506]
["bitfinex","ETHUSD",1740266520681,3.66586573,2773.7,2773.6,0.98362506]
["bitfinex","ETHUSD",1740266521772,3.66586573,2773.7,2773.6,0.72862506]
["bitfinex","ETHUSD",1740266521983,4.4727393,2773.7,2773.6,0.72862506]
["bitfinex","ETHUSD",1740266523109,0.06057573,2773.7,2773.6,0.90692506]
["bitfinex","ETHUSD",1740266523310,0.06057573,2773.7,2773.6,4.51234506]
["bitfinex","ETHUSD",1740266523485,4.40225,2774.3,2773.6,0.90692506]
["bitfinex","ETHUSD",1740266523810,3.60478,2774.1,2773.7,1.62548158]
["bitfinex","ETHUSD",1740266524007,3.60529,2773.7,2773.6,0.72862506]
["bitfinex","ETHUSD",1740266524395,3.66383399,2773.7,2773.6,0.72862506]
["bitfinex","ETHUSD",1740266530813,0.05854399,2773.7,2773.6,0.72862506]
["bitfinex","ETHUSD",1740266530984,3.60516,2773.8,2773.6,0.72862506]
["bitfinex","ETHUSD",1740266534932,0.05875628,2773.7,2773.6,0.72862506]
["bitfinex","ETHUSD",1740266535217,3.60517,2773.8,2773.6,2.35410664]
["bitfinex","ETHUSD",1740266535394,0.05886903,2773.7,2773.6,2.35410664]
["bitfinex","ETHUSD",1740266535591,3.60517,2773.8,2773.6,2.35410664]
["bitfinex","ETHUSD",1740266535796,0.05886903,2773.7,2773.6,2.35410664]
["bitfinex","ETHUSD",1740266535999,3.60517,2773.8,2773.6,2.35410664]
["bitfinex","ETHUSD",1740266536188,0.05886903,2773.7,2773.6,2.35410664]
["bitfinex","ETHUSD",1740266536388,4.40279,2773.9,2773.6,2.35410664]
["bitfinex","ETHUSD",1740266536589,0.05896997,2773.8,2773.6,2.53240664]
["bitfinex","ETHUSD",1740266538018,0.05889852,2773.7,2773.6,2.53240664]
["bitfinex","ETHUSD",1740266538226,0.7643,2774.2,2773.6,3.7107143]
["bitfinex","ETHUSD",1740266538411,0.7643,2774.2,2773.9,1.62548158]
["bitfinex","ETHUSD",1740266538722,4.36896,2774.2,2773.9,1.62548158]
["bitfinex","ETHUSD",1740266539098,0.7643,2774.2,2773.9,1.62548158]
["bitfinex","ETHUSD",1740266539307,4.36894,2774.2,2773.9,1.62548158]
["bitfinex","ETHUSD",1740266539507,3.60484,2774.1,2773.7,7.01548158]
["bitfinex","ETHUSD",1740266539726,3.60492,2774.0,2773.7,7.01548158]
["bitfinex","ETHUSD",1740266540387,4.36894,2774.2,2773.7,7.01548158]
["bitfinex","ETHUSD",1740266540592,4.36894,2774.2,2773.7,10.62069158]
["bitfinex","ETHUSD",1740266540934,0.7643,2774.2,2773.7,7.01548158]
["bitfinex","ETHUSD",1740266541222,4.369,2774.2,2773.7,7.01548158]
["bitfinex","ETHUSD",1740266543224,0.7643,2774.2,2773.7,10.62075158]
["bitfinex","ETHUSD",1740266543393,4.36896,2774.2,2773.7,7.01548158]
["bitfinex","ETHUSD",1740266543724,3.60466,2774.2,2773.9,1.62548158]
["bitfinex","ETHUSD",1740266544523,7.20939,2774.2,2773.9,1.62548158]
["bitfinex","ETHUSD",1740266544724,3.60466,2774.2,2773.9,1.62548158]
["bitfinex","ETHUSD",1740266546126,3.60466,2774.2,2773.9,1.80378158]
["bitfinex","ETHUSD",1740266546830,3.60452,2774.3,2773.9,1.80378158]
["bitfinex","ETHUSD",1740266547204,3.60465,2774.2,2773.9,1.80378158]
["bitfinex","ETHUSD",1740266548629,3.60452,2774.3,2773.9,1.80378158]
["bitfinex","ETHUSD",1740266548806,3.60452,2774.3,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266549898,0.05560757,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266550098,3.60452,2774.3,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266550318,0.05560757,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266550609,3.60452,2774.3,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266550929,0.05560757,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266551231,3.60452,2774.3,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266551409,0.05560757,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266551728,3.60452,2774.3,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266551894,0.05560757,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266552096,3.60452,2774.3,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266552424,0.05560757,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266553507,0.11121514,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266558346,3.71585514,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266560423,4.51925514,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266560625,5.33163365,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266585983,4.52823365,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266586144,3.71585514,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266592067,0.11121514,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266592382,3.71585514,2774.2,2774.1,0.88788751]
["bitfinex","ETHUSD",1740266596446,0.11121514,2774.2,2774.1,0.88788751]
["bitfinex","ETHUSD",1740266597449,3.71585514,2774.2,2774.1,0.88788751]
["bitfinex","ETHUSD",1740266601685,3.71585514,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266604688,6.87267423,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266604868,5.24719265,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266608256,4.51515514,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266608662,3.71585514,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266610790,4.49465514,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266611994,3.71585514,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266617098,4.49385514,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266617308,5.46624081,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266648512,4.68824081,2774.2,2774.1,0.70958751]
["bitfinex","ETHUSD",1740266658356,7.68824081,2774.2,2774.1,7.51e-06]
["bitfinex","ETHUSD",1740266658561,9.13964081,2774.2,2774.1,7.51e-06]
["bitfinex","ETHUSD",1740266659439,3.60594,2773.2,2773.1,0.01023741]
["bitfinex","ETHUSD",1740266659955,3.65030939,2773.2,2773.1,0.01023741]
["bitfinex","ETHUSD",1740266663560,6.65030939,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266663738,8.00170939,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266671479,6.65030939,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266675068,3.65030939,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266683091,4.37592233,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266697868,3.65030939,2773.2,2773.1,0.17830741]
["bitfinex","ETHUSD",1740266698701,3.65030939,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266706511,3.65030939,2773.2,2773.1,0.17830741]
["bitfinex","ETHUSD",1740266708473,3.65030939,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266708880,9.65229097,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266709119,10.97810207,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266710609,16.21810207,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266716682,16.48753459,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266718397,15.93753459,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266720419,16.48753459,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266731422,10.21612049,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266731591,9.44030939,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266731791,12.44030939,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266733219,6.65030939,2773.2,2773.1,0.17830741]
["bitfinex","ETHUSD",1740266736234,6.60594,2773.2,2773.1,0.17830741]
["bitfinex","ETHUSD",1740266738535,7.15594,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266738707,8.47632416,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266739099,10.10180574,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266740523,16.15840574,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266743326,16.42494115,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266744815,15.60834115,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266746451,13.98285957,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266755658,13.43285957,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266755820,12.11247541,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266757961,6.87247541,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266760931,7.42247541,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266761162,8.23627541,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266764072,13.47627541,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266764275,15.52978528,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266764572,16.23429303,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266766353,15.52978528,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266769573,14.71598528,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266786394,3.60594,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266786787,3.60594,2773.2,2773.1,0.17830741]
["bitfinex","ETHUSD",1740266800799,9.61355436,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266804586,7.98764,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266807608,8.25368427,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266807812,10.37214799,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266824323,9.82214799,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266824532,8.99044799,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266826005,9.74954799,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266826608,11.3755411,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266829027,11.10949683,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266832842,10.35039683,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266834343,10.61712682,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266836328,10.35039683,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266853841,8.23193311,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266855615,3.60594,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740266856014,3.60582,2773.3,2773.1,0.17830741]
["bitfinex","ETHUSD",1740266856214,3.60594,2773.2,2773.1,0.17830741]
["bitfinex","ETHUSD",1740266868270,1.62599311,2773.9,2773.1,0.17830741]
["bitfinex","ETHUSD",1740266868453,3.60594,2773.2,2773.1,0.17830741]
["bitfinex","ETHUSD",1740266868645,3.60571,2773.4,2773.1,0.17830741]
["bitfinex","ETHUSD",1740266868845,3.60577,2773.4,2773.1,0.17830741]
["bitfinex","ETHUSD",1740266869258,3.60577,2773.4,2773.1,0.38423746]
["bitfinex","ETHUSD",1740266869458,7.21154,2773.4,2773.1,0.38423746]
["bitfinex","ETHUSD",1740266869779,3.60577,2773.4,2773.1,0.38423746]
["bitfinex","ETHUSD",1740266869979,3.60581,2773.3,2773.1,0.38423746]
["bitfinex","ETHUSD",1740266878413,3.60594,2773.2,2773.1,0.38423746]
["bitfinex","ETHUSD",1740266879242,3.60594,2773.2,2773.1,0.17830741]
["bitfinex","ETHUSD",1740266886944,0.7596,2773.8,2773.1,1.80430052]
["bitfinex","ETHUSD",1740266887256,3.60522,2773.8,2773.5,0.1783]
["bitfinex","ETHUSD",1740266887420,3.60542,2773.6,2773.5,0.1783]
["bitfinex","ETHUSD",1740266893672,3.60542,2773.6,2773.5,0.73513]
["bitfinex","ETHUSD",1740266898177,3.60512,2773.9,2773.5,0.73513]
["bitfinex","ETHUSD",1740266898382,0.8307,2774.2,2773.6,1.62599311]
["bitfinex","ETHUSD",1740266898567,3.60483,2774.1,2773.7,0.1783]
["bitfinex","ETHUSD",1740266898751,3.60503,2773.9,2773.7,0.1783]
["bitfinex","ETHUSD",1740266898950,3.60503,2773.9,2773.8,0.71942931]
["bitfinex","ETHUSD",1740266899162,3.60483,2774.1,2773.8,0.71942931]
["bitfinex","ETHUSD",1740266899451,3.60495,2774.0,2773.8,0.71942931]
["bitfinex","ETHUSD",1740266899649,3.60503,2773.9,2773.8,0.71942931]
["bitfinex","ETHUSD",1740266901181,3.60499,2774.0,2773.8,0.71942931]
["bitfinex","ETHUSD",1740266901492,7.20999,2774.0,2773.8,0.71942931]
["bitfinex","ETHUSD",1740266901847,3.60499,2774.0,2773.8,0.71942931]
["bitfinex","ETHUSD",1740266903261,3.60498,2774.0,2773.8,0.71942931]
["bitfinex","ETHUSD",1740266904484,3.60503,2773.9,2773.8,0.71942931]
["bitfinex","ETHUSD",1740266914093,3.60516,2773.8,2773.6,5.39]
["bitfinex","ETHUSD",1740266914398,3.60529,2773.7,2773.6,5.645]
["bitfinex","ETHUSD",1740266916299,3.60516,2773.8,2773.6,5.645]
["bitfinex","ETHUSD",1740266916498,7.2104,2773.8,2773.6,5.645]
["bitfinex","ETHUSD",1740266916695,3.60516,2773.8,2773.6,5.645]
["bitfinex","ETHUSD",1740266916879,7.21043,2773.8,2773.6,6.283013]
["bitfinex","ETHUSD",1740266917079,3.60516,2773.8,2773.6,6.283013]
["bitfinex","ETHUSD",1740266917683,7.2104,2773.8,2773.6,6.283013]
["bitfinex","ETHUSD",1740266918104,3.60516,2773.8,2773.6,6.283013]
["bitfinex","ETHUSD",1740266930726,3.605,2774.0,2773.6,6.283013]
["bitfinex","ETHUSD",1740266930932,3.60511,2773.9,2773.6,6.283013]
["bitfinex","ETHUSD",1740266932832,3.60516,2773.8,2773.6,6.283013]
["bitfinex","ETHUSD",1740266942860,3.605,2774.0,2773.6,6.283013]
["bitfinex","ETHUSD",1740266943159,3.60508,2773.9,2773.7,0.6839843]
["bitfinex","ETHUSD",1740266943810,3.60483,2774.1,2773.7,0.8622843]
["bitfinex","ETHUSD",1740266945044,3.60501,2774.0,2773.7,0.8622843]
["bitfinex","ETHUSD",1740266945649,3.6051,2773.9,2773.7,0.8622843]
["bitfinex","ETHUSD",1740266947427,3.60479,2774.1,2773.7,0.8622843]
["bitfinex","ETHUSD",1740266947630,3.60496,2774.0,2773.7,0.8622843]
["bitfinex","ETHUSD",1740266947828,3.60496,2774.0,2773.8,0.71452973]
["bitfinex","ETHUSD",1740266948283,3.60496,2774.0,2773.8,6.10452973]
["bitfinex","ETHUSD",1740266949698,7.20964,2774.1,2773.8,6.10452973]
["bitfinex","ETHUSD",1740266950668,3.60492,2774.0,2773.8,6.10452973]
["bitfinex","ETHUSD",1740266954414,3.60464,2774.2,2773.8,6.10452973]
["bitfinex","ETHUSD",1740266954615,3.60477,2774.1,2773.9,0.6966814]
["bitfinex","ETHUSD",1740266956518,3.60464,2774.2,2773.9,0.6966814]
["bitfinex","ETHUSD",1740266957593,3.60477,2774.1,2773.9,0.6966814]
["bitfinex","ETHUSD",1740266958395,0.8219,2774.3,2773.9,0.6966814]
["bitfinex","ETHUSD",1740266958595,3.60471,2774.2,2773.9,0.6966814]
["bitfinex","ETHUSD",1740266959106,7.20945,2774.2,2773.9,0.6966814]
["bitfinex","ETHUSD",1740266959520,3.60471,2774.2,2773.9,0.6966814]
["bitfinex","ETHUSD",1740266960285,7.20945,2774.2,2773.9,0.6966814]
["bitfinex","ETHUSD",1740266961522,0.7575,2774.5,2774.0,0.68012111]
["bitfinex","ETHUSD",1740266961691,4.36175,2774.5,2774.0,0.68012111]
["bitfinex","ETHUSD",1740266961895,3.60452,2774.3,2774.0,0.68012111]
["bitfinex","ETHUSD",1740266962791,3.60438,2774.4,2774.0,0.68012111]
["bitfinex","ETHUSD",1740266965114,7.20886,2774.4,2774.0,0.85842111]
["bitfinex","ETHUSD",1740266965703,3.60438,2774.4,2774.0,0.85842111]
["bitfinex","ETHUSD",1740266967224,0.7575,2774.5,2774.0,0.85842111]
["bitfinex","ETHUSD",1740266967426,0.7575,2774.5,2774.1,0.60893742]
["bitfinex","ETHUSD",1740266967626,4.36188,2774.5,2774.1,0.60893742]
["bitfinex","ETHUSD",1740266968836,3.60438,2774.4,2774.1,0.60893742]
["bitfinex","ETHUSD",1740266969834,0.7575,2774.5,2774.1,0.60893742]
["bitfinex","ETHUSD",1740266969835,3.60452,2774.3,2774.1,0.60893742]
["bitfinex","ETHUSD",1740266970044,3.60452,2774.3,2774.0,0.85842111]
["bitfinex","ETHUSD",1740266970403,3.60447,2774.4,2774.0,0.85842111]
["bitfinex","ETHUSD",1740266971537,4.36176,2774.5,2774.0,0.85842111]
["bitfinex","ETHUSD",1740266971737,3.60449,2774.4,2774.0,0.85842111]
["bitfinex","ETHUSD",1740266971939,3.60449,2774.4,2774.0,6.24842111]
["bitfinex","ETHUSD",1740266972118,3.60449,2774.4,2774.1,0.62484211]
["bitfinex","ETHUSD",1740266973340,3.60451,2774.3,2774.1,0.62484211]
["bitfinex","ETHUSD",1740266973529,3.60464,2774.2,2774.0,6.07012111]
["bitfinex","ETHUSD",1740266973723,3.60477,2774.1,2774.0,6.07012111]
["bitfinex","ETHUSD",1740266974933,3.60477,2774.1,2774.0,5.39]
["bitfinex","ETHUSD",1740266975939,4.38874,2774.2,2774.0,5.39]
["bitfinex","ETHUSD",1740266976146,3.60464,2774.2,2774.0,5.39]
["bitfinex","ETHUSD",1740266978312,7.20937,2774.2,2774.0,5.39]
["bitfinex","ETHUSD",1740266979044,3.60464,2774.2,2774.0,5.39]
["bitfinex","ETHUSD",1740266987772,4.42924,2774.6,2774.1,0.1783]
["bitfinex","ETHUSD",1740266988052,3.60438,2774.4,2774.1,0.1783]
["bitfinex","ETHUSD",1740266990423,3.60438,2774.4,2774.0,5.97233]
["bitfinex","ETHUSD",1740266993723,3.60432,2774.5,2774.0,5.97233]
["bitfinex","ETHUSD",1740266996255,4.42931,2774.6,2774.0,5.97233]
["bitfinex","ETHUSD",1740266996442,3.60425,2774.5,2774.0,9.57723]
["bitfinex","ETHUSD",1740266996621,3.60425,2774.5,2774.0,5.97233]
["bitfinex","ETHUSD",1740267000027,3.60425,2774.5,2774.0,9.57722]
["bitfinex","ETHUSD",1740267000353,3.60425,2774.5,2774.0,5.97233]
["bitfinex","ETHUSD",1740267001761,7.20857,2774.5,2774.0,5.97233]
["bitfinex","ETHUSD",1740267002759,3.60425,2774.5,2774.0,5.97233]
["bitfinex","ETHUSD",1740267003265,3.60439,2774.4,2774.0,5.97233]
["bitfinex","ETHUSD",1740267005091,3.60451,2774.3,2774.0,5.97233]
["bitfinex","ETHUSD",1740267006271,3.60439,2774.4,2774.0,5.97233]
["bitfinex","ETHUSD",1740267011070,3.60452,2774.3,2774.0,5.97233]
["bitfinex","ETHUSD",1740267011259,3.60477,2774.1,2774.0,5.39]
["bitfinex","ETHUSD",1740267011935,3.60465,2774.2,2774.0,5.39]
["bitfinex","ETHUSD",1740267012139,7.20937,2774.2,2774.0,5.39]
["bitfinex","ETHUSD",1740267012753,3.60465,2774.2,2774.0,5.39]
["bitfinex","ETHUSD",1740267013551,3.60465,2774.2,2773.9,0.1783]
["bitfinex","ETHUSD",1740267013771,3.60454,2774.3,2773.9,0.78762505]
["bitfinex","ETHUSD",1740267021795,7.20912,2774.3,2773.9,0.78762505]
["bitfinex","ETHUSD",1740267021962,0.8191,2774.5,2774.0,0.1783]
["bitfinex","ETHUSD",1740267021963,3.6043,2774.5,2774.0,0.1783]
["bitfinex","ETHUSD",1740267024772,0.7571,2774.8,2774.1,0.1783]
["bitfinex","ETHUSD",1740267024992,3.60373,2774.9,2774.3,3.78271]
["bitfinex","ETHUSD",1740267025315,3.60392,2774.8,2774.3,3.78271]
["bitfinex","ETHUSD",1740267025953,3.60386,2774.8,2774.3,0.1783]
["bitfinex","ETHUSD",1740267028211,3.60386,2774.8,2774.3,3.7828]
["bitfinex","ETHUSD",1740267028415,0.7571,2775.0,2774.4,3.60431]
["bitfinex","ETHUSD",1740267028416,4.36072,2775.0,2774.4,3.60431]
["bitfinex","ETHUSD",1740267028621,4.36072,2775.0,2774.5,1.259881]
["bitfinex","ETHUSD",1740267028766,3.60388,2774.8,2774.5,1.259881]
["bitfinex","ETHUSD",1740267030068,3.60373,2774.9,2774.5,1.259881]
["bitfinex","ETHUSD",1740267033524,7.20754,2774.9,2774.5,1.259881]
["bitfinex","ETHUSD",1740267033686,3.60373,2774.9,2774.5,1.259881]
["bitfinex","ETHUSD",1740267034695,3.60373,2774.9,2774.4,4.0550311]
["bitfinex","ETHUSD",1740267035098,3.60373,2774.9,2774.4,0.4506611]
["bitfinex","ETHUSD",1740267036043,0.7571,2775.0,2774.4,0.4506611]
["bitfinex","ETHUSD",1740267036253,7.20764,2774.9,2774.4,0.4506611]
["bitfinex","ETHUSD",1740267037337,3.60382,2774.9,2774.4,0.4506611]
["bitfinex","ETHUSD",1740267037501,3.60382,2774.9,2774.5,0.94451011]
["bitfinex","ETHUSD",1740267038601,3.60357,2775.1,2774.5,0.94451011]
["bitfinex","ETHUSD",1740267038737,4.42134,2775.2,2774.7,3.60396]
["bitfinex","ETHUSD",1740267039079,0.818,2775.2,2774.6,0.4323]
["bitfinex","ETHUSD",1740267039235,3.60353,2775.1,2774.6,4.03641]
["bitfinex","ETHUSD",1740267039434,3.60353,2775.1,2774.8,0.1783]
["bitfinex","ETHUSD",1740267045370,7.20707,2775.1,2774.8,0.1783]
["bitfinex","ETHUSD",1740267046172,3.60353,2775.1,2774.8,0.1783]
["bitfinex","ETHUSD",1740267046752,0.1506854,2775.3,2774.8,0.1783]
["bitfinex","ETHUSD",1740267046964,3.60386,2774.8,2774.7,5.39]
["bitfinex","ETHUSD",1740267047467,3.60374,2774.9,2774.7,5.39]
["bitfinex","ETHUSD",1740267047846,3.60386,2774.8,2774.7,5.39]
["bitfinex","ETHUSD",1740267049239,3.60399,2774.7,2774.6,0.254]
["bitfinex","ETHUSD",1740267049443,3.60399,2774.7,2774.6,0.95791712]
["bitfinex","ETHUSD",1740267054258,3.60399,2774.7,2774.6,0.254]
["bitfinex","ETHUSD",1740267059811,3.60412,2774.6,2774.5,5.39]
["bitfinex","ETHUSD",1740267060093,3.60438,2774.5,2774.2,0.1783]
["bitfinex","ETHUSD",1740267060318,7.2087,2774.5,2774.2,0.1783]
["bitfinex","ETHUSD",1740267060457,3.60432,2774.5,2774.3,0.58223]
["bitfinex","ETHUSD",1740267061508,3.60438,2774.4,2774.1,5.39]
["bitfinex","ETHUSD",1740267061716,3.60464,2774.2,2774.1,5.39]
["bitfinex","ETHUSD",1740267062417,3.60503,2773.9,2773.8,5.39]
["bitfinex","ETHUSD",1740267062626,0.7935,2774.4,2773.8,5.39]
["bitfinex","ETHUSD",1740267062627,3.60485,2774.1,2773.8,5.39]
["bitfinex","ETHUSD",1740267063515,0.7935,2774.4,2773.8,8.69496211]
["bitfinex","ETHUSD",1740267063681,3.60427,2774.5,2774.0,1.80429311]
["bitfinex","ETHUSD",1740267063886,3.60458,2774.3,2774.0,0.1783]
["bitfinex","ETHUSD",1740267064136,3.6046,2774.3,2774.0,0.1783]
["bitfinex","ETHUSD",1740267064449,7.2092,2774.3,2774.0,0.1783]
["bitfinex","ETHUSD",1740267064799,3.60477,2774.1,2774.0,0.1783]
["bitfinex","ETHUSD",1740267064978,3.60503,2773.9,2773.8,5.644]
["bitfinex","ETHUSD",1740267066304,3.60496,2774.0,2773.8,5.644]
["bitfinex","ETHUSD",1740267067138,3.60503,2773.9,2773.8,5.644]
["bitfinex","ETHUSD",1740267067496,3.60503,2773.9,2773.8,5.39]
["bitfinex","ETHUSD",1740267068607,3.60496,2774.0,2773.8,5.39]
["bitfinex","ETHUSD",1740267070650,7.20994,2774.0,2773.8,5.39]
["bitfinex","ETHUSD",1740267071251,3.60503,2773.9,2773.8,5.39]
["bitfinex","ETHUSD",1740267072979,3.60529,2773.7,2773.6,5.39]
["bitfinex","ETHUSD",1740267074087,3.60499,2774.0,2773.6,5.39]
["bitfinex","ETHUSD",1740267074248,3.60499,2774.0,2773.6,6.86223]
["bitfinex","ETHUSD",1740267077056,3.60445,2774.4,2773.7,3.7835]
["bitfinex","ETHUSD",1740267077381,0.791,2774.6,2773.7,3.7835]
["bitfinex","ETHUSD",1740267077382,3.60453,2774.3,2773.7,3.7835]
["bitfinex","ETHUSD",1740267077655,7.20914,2774.3,2773.7,3.7835]
["bitfinex","ETHUSD",1740267077861,3.60466,2774.2,2773.7,3.7835]
["bitfinex","ETHUSD",1740267078030,3.60466,2774.2,2773.8,1.22717231]
["bitfinex","ETHUSD",1740267080004,3.60466,2774.2,2773.8,1.948444]
["bitfinex","ETHUSD",1740267080864,3.6048,2774.1,2773.8,1.948444]
["bitfinex","ETHUSD",1740267081365,4.39553,2774.3,2773.8,1.948444]
["bitfinex","ETHUSD",1740267081595,3.60465,2774.2,2773.8,1.948444]
["bitfinex","ETHUSD",1740267081798,3.60465,2774.2,2773.9,0.2126744]
["bitfinex","ETHUSD",1740267081994,4.39534,2774.5,2773.9,0.2126744]
["bitfinex","ETHUSD",1740267082195,4.39534,2774.5,2774.0,0.1783]
["bitfinex","ETHUSD",1740267082419,4.39527,2774.5,2774.0,3.78311]
["bitfinex","ETHUSD",1740267082621,4.39527,2774.5,2774.1,0.93857844]
["bitfinex","ETHUSD",1740267082777,7.99959,2774.5,2774.1,0.93857844]
["bitfinex","ETHUSD",1740267082978,4.39527,2774.5,2774.1,0.93857844]
["bitfinex","ETHUSD",1740267083593,3.60427,2774.5,2774.1,0.93857844]
["bitfinex","ETHUSD",1740267084702,4.36298,2774.7,2774.1,0.93857844]
["bitfinex","ETHUSD",1740267084898,3.60421,2774.6,2774.2,0.63476515]
["bitfinex","ETHUSD",1740267085104,4.36298,2774.7,2774.2,0.63476515]
["bitfinex","ETHUSD",1740267085323,4.3627,2774.9,2774.3,0.1783]
["bitfinex","ETHUSD",1740267085519,3.60406,2774.7,2774.3,0.1783]
["bitfinex","ETHUSD",1740267086199,3.60387,2774.8,2774.3,0.1783]
["bitfinex","ETHUSD",1740267086368,4.3627,2774.9,2774.4,0.738747]
["bitfinex","ETHUSD",1740267086570,3.60386,2774.8,2774.4,0.738747]
["bitfinex","ETHUSD",1740267087886,3.60386,2774.8,2774.4,6.128747]
["bitfinex","ETHUSD",1740267089189,3.60386,2774.8,2774.5,0.72711916]
["bitfinex","ETHUSD",1740267089779,3.60401,2774.7,2774.5,0.72711916]
["bitfinex","ETHUSD",1740267092816,3.60412,2774.6,2774.5,0.72711916]
["bitfinex","ETHUSD",1740267092980,4.35822,2774.6,2774.5,0.72711916]
["bitfinex","ETHUSD",1740267094123,3.60411,2774.7,2774.5,0.72711916]
["bitfinex","ETHUSD",1740267094326,3.60412,2774.6,2774.5,0.72711916]
["bitfinex","ETHUSD",1740267094921,4.35821,2774.7,2774.5,0.72711916]
["bitfinex","ETHUSD",1740267095081,7.96232,2774.7,2774.5,0.72711916]
["bitfinex","ETHUSD",1740267095284,4.35821,2774.7,2774.5,0.72711916]
["bitfinex","ETHUSD",1740267095498,7.9623,2774.7,2774.5,0.72711916]
["bitfinex","ETHUSD",1740267096311,3.60412,2774.6,2774.5,0.72711916]
["bitfinex","ETHUSD",1740267099027,3.60387,2774.8,2774.5,0.72711916]
["bitfinex","ETHUSD",1740267099233,3.6038,2774.9,2774.5,0.72711916]
["bitfinex","ETHUSD",1740267101000,3.6038,2774.9,2774.5,2.07753708]
["bitfinex","ETHUSD",1740267102231,3.60368,2775.0,2774.5,2.07753708]
["bitfinex","ETHUSD",1740267102386,3.60373,2774.9,2774.5,2.07753708]
["bitfinex","ETHUSD",1740267102990,0.7952,2775.1,2774.5,2.07753708]
["bitfinex","ETHUSD",1740267103188,0.7952,2775.1,2774.7,3.7822]
["bitfinex","ETHUSD",1740267103742,3.60363,2775.0,2774.7,0.1783]
["bitfinex","ETHUSD",1740267105871,7.20679,2775.2,2774.7,3.78221]
["bitfinex","ETHUSD",1740267105990,3.60346,2775.2,2774.7,0.1783]
["bitfinex","ETHUSD",1740267106520,3.60352,2775.1,2774.7,0.1783]
["bitfinex","ETHUSD",1740267106725,3.60352,2775.1,2774.8,0.54083331]
["bitfinex","ETHUSD",1740267107303,4.5453054,2775.3,2774.8,0.54083331]
["bitfinex","ETHUSD",1740267107510,3.60341,2775.2,2774.8,0.54083331]
["bitfinex","ETHUSD",1740267108544,4.5453054,2775.3,2774.8,0.54083331]
["bitfinex","ETHUSD",1740267108742,3.60334,2775.2,2774.7,0.1783]
["bitfinex","ETHUSD",1740267111240,3.60352,2775.1,2774.7,0.1783]
["bitfinex","ETHUSD",1740267114439,4.5453454,2775.3,2774.7,3.78217]
["bitfinex","ETHUSD",1740267115414,3.60335,2775.2,2774.7,3.78217]
["bitfinex","ETHUSD",1740267115732,4.5453454,2775.3,2774.8,3.60384]
["bitfinex","ETHUSD",1740267115902,4.5453454,2775.3,2774.9,0.378214]
["bitfinex","ETHUSD",1740267117003,3.60334,2775.2,2774.9,0.378214]
["bitfinex","ETHUSD",1740267118457,3.60347,2775.1,2774.9,0.378214]
["bitfinex","ETHUSD",1740267120100,3.6036,2775.0,2774.7,0.1783]
["bitfinex","ETHUSD",1740267120318,3.6036,2775.0,2774.5,0.90541916]
["bitfinex","ETHUSD",1740267120517,3.60382,2774.9,2774.5,6.29541916]
["bitfinex","ETHUSD",1740267121426,3.60382,2774.9,2774.6,0.254]
["bitfinex","ETHUSD",1740267123048,0.9420854,2775.3,2774.6,0.254]
["bitfinex","ETHUSD",1740267123368,3.60381,2774.9,2774.6,1.07154123]
["bitfinex","ETHUSD",1740267123930,4.40681,2774.9,2774.6,1.07154123]
["bitfinex","ETHUSD",1740267124150,4.40681,2774.9,2774.5,5.39]
["bitfinex","ETHUSD",1740267124151,3.60412,2774.6,2774.5,5.39]
["bitfinex","ETHUSD",1740267124348,4.40712,2774.6,2774.5,5.39]
["bitfinex","ETHUSD",1740267126428,3.60444,2774.4,2774.0,8.01674352]
["bitfinex","ETHUSD",1740267127642,3.60453,2774.3,2774.0,8.01674352]
["bitfinex","ETHUSD",1740267127839,3.60467,2774.2,2774.0,5.6556877]
["bitfinex","ETHUSD",1740267128029,3.60467,2774.2,2774.0,7.48455322]
["bitfinex","ETHUSD",1740267128247,0.803,2774.6,2774.0,7.48455322]
["bitfinex","ETHUSD",1740267128248,4.40714,2774.6,2774.0,7.48455322]
["bitfinex","ETHUSD",1740267128441,3.60474,2774.2,2774.0,7.48455322]
["bitfinex","ETHUSD",1740267128677,4.40714,2774.6,2774.0,7.48455322]
["bitfinex","ETHUSD",1740267128873,3.60428,2774.5,2773.9,8.45873277]
["bitfinex","ETHUSD",1740267129080,3.6049,2774.0,2773.9,8.06775837]
["bitfinex","ETHUSD",1740267132022,3.60478,2774.1,2773.9,8.06775837]
["bitfinex","ETHUSD",1740267134620,3.60483,2774.1,2773.9,8.06775837]
["bitfinex","ETHUSD",1740267135115,3.60483,2774.1,2773.9,0.70575837]
["bitfinex","ETHUSD",1740267138070,3.6049,2774.0,2773.9,0.70575837]
["bitfinex","ETHUSD",1740267146303,3.60483,2774.1,2773.9,0.70575837]
["bitfinex","ETHUSD",1740267150788,3.60456,2774.3,2773.9,2.01676252]
["bitfinex","ETHUSD",1740267150974,3.60456,2774.3,2773.9,5.62177252]
["bitfinex","ETHUSD",1740267153820,4.38449,2774.5,2774.1,3.60474]
["bitfinex","ETHUSD",1740267153821,0.7802,2774.5,2774.1,3.60474]
["bitfinex","ETHUSD",1740267154709,3.60413,2774.6,2774.2,1.80429311]
["bitfinex","ETHUSD",1740267154919,3.60425,2774.5,2774.2,0.1783]
["bitfinex","ETHUSD",1740267155121,3.60419,2774.6,2774.2,0.1783]
["bitfinex","ETHUSD",1740267155322,3.60414,2774.6,2774.2,0.1783]
["bitfinex","ETHUSD",1740267155626,3.60414,2774.6,2774.2,0.71920431]
["bitfinex","ETHUSD",1740267156325,3.60414,2774.6,2774.2,6.10920431]
["bitfinex","ETHUSD",1740267157024,7.20836,2774.6,2774.2,6.10920431]
["bitfinex","ETHUSD",1740267157390,3.60414,2774.6,2774.2,6.10920431]
["bitfinex","ETHUSD",1740267157592,3.60451,2774.3,2774.2,5.39]
["bitfinex","ETHUSD",1740267157820,4.39421,2774.3,2774.2,5.39]
["bitfinex","ETHUSD",1740267162199,4.39421,2774.3,2773.4,0.52098012]
["bitfinex","ETHUSD",1740267162200,3.60529,2773.7,2773.6,5.39]
["bitfinex","ETHUSD",1740267162525,3.60556,2773.5,2773.3,1.80429311]
["bitfinex","ETHUSD",1740267162724,3.60568,2773.4,2773.3,1.27343005]
["bitfinex","ETHUSD",1740267162925,3.60568,2773.4,2773.3,1.01943005]
["bitfinex","ETHUSD",1740267163423,4.39476,2773.9,2773.3,1.01943005]
["bitfinex","ETHUSD",1740267163731,3.60559,2773.5,2773.3,1.01943005]
["bitfinex","ETHUSD",1740267165831,3.60537,2773.7,2773.3,2.64542316]
["bitfinex","ETHUSD",1740267166152,3.60543,2773.6,2773.4,0.46824232]
["bitfinex","ETHUSD",1740267170301,7.21092,2773.6,2773.4,0.46824232]
["bitfinex","ETHUSD",1740267170621,3.60543,2773.6,2773.3,2.64542316]
["bitfinex","ETHUSD",1740267173006,7.21095,2773.6,2773.3,2.64542316]
["bitfinex","ETHUSD",1740267174533,0.7897,2773.9,2773.3,2.64542316]
["bitfinex","ETHUSD",1740267174534,3.60556,2773.5,2773.3,2.64542316]
["bitfinex","ETHUSD",1740267174739,4.39066,2773.5,2773.3,2.64542316]
["bitfinex","ETHUSD",1740267174931,3.6057,2773.4,2773.1,7.27000052]
["bitfinex","ETHUSD",1740267175536,3.60581,2773.3,2773.1,5.39000741]
["bitfinex","ETHUSD",1740267178110,3.60594,2773.2,2773.1,5.39000741]
["bitfinex","ETHUSD",1740267178839,0.7851,2773.5,2773.1,5.39000741]
["bitfinex","ETHUSD",1740267179042,3.60588,2773.3,2773.1,5.39000741]
["bitfinex","ETHUSD",1740267182426,3.60594,2773.2,2773.1,5.39000741]
["bitfinex","ETHUSD",1740267182926,3.60574,2773.4,2773.1,5.39000741]
["bitfinex","ETHUSD",1740267183554,3.60587,2773.3,2773.1,5.39000741]
["bitfinex","ETHUSD",1740267184636,3.60587,2773.3,2773.1,7.01600052]
["bitfinex","ETHUSD",1740267184841,3.60569,2773.4,2773.1,7.01600052]
["bitfinex","ETHUSD",1740267187359,3.60569,2773.4,2773.1,7.19430052]
["bitfinex","ETHUSD",1740267190423,3.60556,2773.5,2773.1,7.19430052]
["bitfinex","ETHUSD",1740267190752,3.60543,2773.6,2773.1,7.19430052]
["bitfinex","ETHUSD",1740267190960,3.60556,2773.5,2773.1,7.19430052]
["bitfinex","ETHUSD",1740267193056,3.60543,2773.6,2773.1,7.19430052]
["bitfinex","ETHUSD",1740267193222,0.8155,2773.7,2773.3,1.62599311]
["bitfinex","ETHUSD",1740267193435,3.60524,2773.8,2773.3,1.62599311]
["bitfinex","ETHUSD",1740267193622,3.60539,2773.7,2773.3,1.62599311]
["bitfinex","ETHUSD",1740267194554,3.60548,2773.6,2773.3,1.62599311]
["bitfinex","ETHUSD",1740267196353,3.60517,2773.8,2773.3,1.62599311]
["bitfinex","ETHUSD",1740267196667,3.60535,2773.7,2773.3,1.62599311]
["bitfinex","ETHUSD",1740267200774,3.60517,2773.8,2773.3,2.77985021]
["bitfinex","ETHUSD",1740267200989,4.40137,2773.9,2773.4,0.1783]
["bitfinex","ETHUSD",1740267201688,0.7963,2773.9,2773.5,1.62599311]
["bitfinex","ETHUSD",1740267201886,3.60491,2774.0,2773.5,1.62599311]
["bitfinex","ETHUSD",1740267202842,3.60472,2774.2,2773.7,1.62599311]
["bitfinex","ETHUSD",1740267202843,3.60473,2774.2,2773.7,1.62599311]
["bitfinex","ETHUSD",1740267203040,7.20945,2774.2,2773.7,1.87999311]
["bitfinex","ETHUSD",1740267203600,3.60472,2774.2,2773.7,1.87999311]
["bitfinex","ETHUSD",1740267208264,7.20945,2774.2,2773.7,1.87999311]
["bitfinex","ETHUSD",1740267208466,3.60472,2774.2,2773.7,1.87999311]
["bitfinex","ETHUSD",1740267208977,7.20948,2774.2,2773.7,1.87999311]
["bitfinex","ETHUSD",1740267209392,3.60472,2774.2,2773.7,1.87999311]
["bitfinex","ETHUSD",1740267209759,0.8049,2774.8,2774.0,0.1783]
["bitfinex","ETHUSD",1740267210086,3.60421,2774.6,2774.1,1.62599311]
["bitfinex","ETHUSD",1740267210598,3.60421,2774.6,2774.1,2.36151075]
["bitfinex","ETHUSD",1740267210794,4.40885,2774.8,2774.2,0.61446408]
["bitfinex","ETHUSD",1740267210795,3.60408,2774.7,2774.2,0.61446408]
["bitfinex","ETHUSD",1740267211100,4.40885,2774.8,2774.3,1.80429311]
["bitfinex","ETHUSD",1740267211394,4.40858,2775.0,2774.3,5.40872311]
["bitfinex","ETHUSD",1740267211559,3.60377,2774.9,2774.3,5.40872311]
["bitfinex","ETHUSD",1740267211764,4.40853,2775.0,2774.3,5.40872311]
["bitfinex","ETHUSD",1740267211965,3.60363,2775.0,2774.5,1.80429311]
["bitfinex","ETHUSD",1740267212266,3.60374,2774.9,2774.6,0.254]
["bitfinex","ETHUSD",1740267213010,3.60356,2775.1,2774.6,0.254]
["bitfinex","ETHUSD",1740267214416,4.40833,2775.2,2774.6,0.254]
["bitfinex","ETHUSD",1740267214581,3.60347,2775.1,2774.6,0.254]
["bitfinex","ETHUSD",1740267214768,3.60366,2775.0,2774.6,0.254]
["bitfinex","ETHUSD",1740267214982,3.60383,2774.9,2774.6,0.254]
["bitfinex","ETHUSD",1740267215203,3.60366,2775.0,2774.6,0.254]
["bitfinex","ETHUSD",1740267215700,3.60366,2775.0,2774.6,0.88049718]
["bitfinex","ETHUSD",1740267218782,3.60366,2775.0,2774.6,0.254]
["bitfinex","ETHUSD",1740267220896,3.60375,2774.9,2774.6,0.254]
["bitfinex","ETHUSD",1740267222003,3.60348,2775.1,2774.6,0.254]
["bitfinex","ETHUSD",1740267222605,3.60334,2775.2,2774.8,0.1783]
["bitfinex","ETHUSD",1740267223796,7.20677,2775.2,2774.8,0.1783]
["bitfinex","ETHUSD",1740267224406,3.60334,2775.2,2774.8,0.1783]
["bitfinex","ETHUSD",1740267224612,3.60334,2775.2,2774.8,1.10492931]
["bitfinex","ETHUSD",1740267225493,7.20678,2775.2,2774.8,0.1783]
["bitfinex","ETHUSD",1740267225699,3.60334,2775.2,2774.8,0.1783]
["bitfinex","ETHUSD",1740267227390,7.2068,2775.2,2774.8,0.1783]
["bitfinex","ETHUSD",1740267227791,3.60347,2775.1,2774.8,0.91311171]
["bitfinex","ETHUSD",1740267228210,3.60334,2775.2,2774.8,0.91311171]
["bitfinex","ETHUSD",1740267228592,7.20679,2775.2,2774.8,0.91311171]
["bitfinex","ETHUSD",1740267228915,3.60334,2775.2,2774.8,0.91311171]
["bitfinex","ETHUSD",1740267229721,3.60351,2775.1,2774.8,0.91311171]
["bitfinex","ETHUSD",1740267229907,3.60351,2775.1,2774.8,1.55282419]
["bitfinex","ETHUSD",1740267232841,7.20709,2775.1,2774.8,1.55282419]
["bitfinex","ETHUSD",1740267233145,3.60361,2775.0,2774.8,1.55282419]
["bitfinex","ETHUSD",1740267233819,3.60361,2775.0,2774.8,0.91311171]
["bitfinex","ETHUSD",1740267234643,3.60407,2774.7,2774.5,0.1783]
["bitfinex","ETHUSD",1740267234842,3.60407,2774.7,2774.5,0.254]
["bitfinex","ETHUSD",1740267235147,3.60386,2774.8,2774.5,0.254]
["bitfinex","ETHUSD",1740267235514,3.60409,2774.7,2774.5,0.254]
["bitfinex","ETHUSD",1740267235717,3.60409,2774.7,2774.6,0.72074021]
["bitfinex","ETHUSD",1740267241052,4.324796,2774.7,2774.2,0.254]
["bitfinex","ETHUSD",1740267241272,3.604,2774.7,2774.2,0.254]
["bitfinex","ETHUSD",1740267241555,3.60412,2774.6,2774.1,10.79901311]
["bitfinex","ETHUSD",1740267241851,3.60412,2774.6,2774.1,11.05301311]
["bitfinex","ETHUSD",1740267242230,3.60412,2774.6,2774.3,1.62599311]
["bitfinex","ETHUSD",1740267249353,3.60409,2774.7,2774.3,1.62599311]
["bitfinex","ETHUSD",1740267252456,3.60407,2774.7,2774.3,1.62599311]
["bitfinex","ETHUSD",1740267252838,8.02522,2774.8,2774.3,1.62599311]
["bitfinex","ETHUSD",1740267253351,3.60399,2774.7,2774.3,1.62599311]
["bitfinex","ETHUSD",1740267254247,3.60399,2774.7,2774.3,2.55274242]
["bitfinex","ETHUSD",1740267258059,3.60399,2774.7,2774.3,0.92674931]
["bitfinex","ETHUSD",1740267258264,7.20806,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1740267258667,3.60399,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1740267260078,7.20806,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1740267260769,3.60399,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1740267261574,3.60413,2774.6,2774.2,3.60455]
["bitfinex","ETHUSD",1740267262479,3.60413,2774.6,2774.1,5.66304311]
["bitfinex","ETHUSD",1740267262642,3.60413,2774.6,2774.1,7.20087859]
["bitfinex","ETHUSD",1740267267773,3.60426,2774.5,2774.1,3.59612859]
["bitfinex","ETHUSD",1740267269677,3.60443,2774.4,2774.1,1.71613548]
["bitfinex","ETHUSD",1740267270179,4.35936,2774.5,2774.1,1.71613548]
["bitfinex","ETHUSD",1740267270547,7.9637,2774.5,2774.1,1.71613548]
["bitfinex","ETHUSD",1740267271375,4.35936,2774.5,2774.1,1.71613548]
["bitfinex","ETHUSD",1740267271576,7.9637,2774.5,2774.1,1.71613548]
["bitfinex","ETHUSD",1740267272281,3.6044,2774.4,2774.1,1.71613548]
["bitfinex","ETHUSD",1740267273280,4.35936,2774.5,2774.1,1.71613548]
["bitfinex","ETHUSD",1740267274876,7.96369,2774.5,2774.1,1.71613548]
["bitfinex","ETHUSD",1740267275095,7.96369,2774.5,2774.1,7.10613548]
["bitfinex","ETHUSD",1740267275654,4.35936,2774.5,2774.1,7.10613548]
["bitfinex","ETHUSD",1740267275890,7.96372,2774.5,2774.1,7.10613548]
["bitfinex","ETHUSD",1740267276555,4.35936,2774.5,2774.1,7.10613548]
["bitfinex","ETHUSD",1740267277187,3.60452,2774.3,2774.1,0.1783]
["bitfinex","ETHUSD",1740267277367,3.60456,2774.3,2773.9,0.254]
["bitfinex","ETHUSD",1740267277787,3.60478,2774.1,2773.9,0.254]
["bitfinex","ETHUSD",1740267277958,3.6049,2774.0,2773.9,0.254]
["bitfinex","ETHUSD",1740267278161,3.60478,2774.1,2773.9,0.254]
["bitfinex","ETHUSD",1740267278357,7.20962,2774.1,2773.9,0.254]
["bitfinex","ETHUSD",1740267278565,3.6049,2774.0,2773.9,0.254]
["bitfinex","ETHUSD",1740267278885,3.60514,2773.9,2773.7,5.39]
["bitfinex","ETHUSD",1740267283181,3.60513,2773.9,2773.7,5.39]
["bitfinex","ETHUSD",1740267283385,3.60511,2773.9,2773.7,5.39]
["bitfinex","ETHUSD",1740267285364,7.21021,2773.9,2773.7,5.39]
["bitfinex","ETHUSD",1740267286498,3.6051,2773.9,2773.7,5.39]
["bitfinex","ETHUSD",1740267286994,1.62599311,2774.5,2773.8,0.1783]
["bitfinex","ETHUSD",1740267286995,0.8042,2774.3,2773.8,0.1783]
["bitfinex","ETHUSD",1740267287176,4.40853,2774.5,2773.8,0.1783]
["bitfinex","ETHUSD",1740267287359,3.60438,2774.4,2773.9,1.62599311]
["bitfinex","ETHUSD",1740267287564,3.60438,2774.4,2773.8,3.78337]
["bitfinex","ETHUSD",1740267287784,3.60438,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1740267287983,0.8042,2774.5,2773.9,1.62599311]
["bitfinex","ETHUSD",1740267288185,3.60426,2774.5,2774.0,3.78312]
["bitfinex","ETHUSD",1740267288384,0.8042,2774.7,2774.0,0.1783]
["bitfinex","ETHUSD",1740267288601,3.60438,2774.4,2774.0,0.1783]
["bitfinex","ETHUSD",1740267292803,3.60438,2774.4,2774.0,5.5683]
["bitfinex","ETHUSD",1740267294192,3.60448,2774.4,2774.0,5.5683]
["bitfinex","ETHUSD",1740267294397,3.60448,2774.4,2774.1,0.67064723]
["bitfinex","ETHUSD",1740267294771,3.60477,2774.1,2774.0,5.39]
["bitfinex","ETHUSD",1740267295188,4.38657,2774.1,2774.0,5.39]
["bitfinex","ETHUSD",1740267298913,3.60529,2773.7,2773.6,5.39]
["bitfinex","ETHUSD",1740267299698,4.38709,2773.7,2773.6,5.39]
["bitfinex","ETHUSD",1740267300411,3.60582,2773.3,2773.1,9.1715287]
["bitfinex","ETHUSD",1740267300714,3.60555,2773.5,2773.3,0.254]
["bitfinex","ETHUSD",1740267300715,7.2112,2773.5,2773.3,0.254]
["bitfinex","ETHUSD",1740267301018,7.21118,2773.5,2773.3,0.254]
["bitfinex","ETHUSD",1740267301686,7.21122,2773.5,2773.3,0.254]
["bitfinex","ETHUSD",1740267302418,3.60568,2773.4,2773.3,0.254]
["bitfinex","ETHUSD",1740267302920,7.21122,2773.5,2773.3,0.254]
["bitfinex","ETHUSD",1740267303432,3.60568,2773.4,2773.3,0.254]
["bitfinex","ETHUSD",1740267304212,3.60555,2773.5,2773.3,0.254]
["bitfinex","ETHUSD",1740267304795,7.21118,2773.5,2773.3,0.254]
["bitfinex","ETHUSD",1740267305213,3.60568,2773.4,2773.3,0.254]
["bitfinex","ETHUSD",1740267306249,4.40748,2773.4,2773.3,0.254]
["bitfinex","ETHUSD",1740267311536,3.60594,2773.2,2773.1,3.6032287]
["bitfinex","ETHUSD",1740267311724,3.60594,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267313438,3.60581,2773.3,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267315811,3.60594,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267316547,3.60581,2773.3,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267317533,7.21171,2773.3,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267317721,3.60594,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267318449,3.60581,2773.3,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267319625,7.21173,2773.3,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267320124,3.60581,2773.3,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267320329,3.60594,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267324774,5.192795,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267334739,6.81878811,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267335772,5.192795,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267348195,4.407295,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267361087,5.233395,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267363807,9.85938811,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267369919,10.40938811,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267377939,10.67648764,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267379137,15.91648764,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267386476,19.71748764,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267386665,15.91648764,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267396674,19.71748764,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267396874,15.91648764,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267405161,12.647295,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267405455,11.84594,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267405657,13.47193311,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267406375,6.60594,2773.2,2773.1,7.41e-06]
["bitfinex","ETHUSD",1740267407225,6.60633,2772.9,2772.8,7.41e-06]
["bitfinex","ETHUSD",1740267407424,9.32982711,2772.9,2772.8,7.41e-06]
["bitfinex","ETHUSD",1740267411232,6.60633,2772.9,2772.8,7.41e-06]
["bitfinex","ETHUSD",1740267426958,8.23232311,2772.9,2772.8,7.41e-06]
["bitfinex","ETHUSD",1740267430995,6.60633,2772.9,2772.8,7.41e-06]
["bitfinex","ETHUSD",1740267433597,3.60699,2772.4,2772.0,0.254]
["bitfinex","ETHUSD",1740267434501,3.60699,2772.4,2771.7,10.62377311]
["bitfinex","ETHUSD",1740267434796,3.60718,2772.3,2771.8,1.31637731]
["bitfinex","ETHUSD",1740267434999,3.60699,2772.4,2771.8,4.92411731]
["bitfinex","ETHUSD",1740267436308,3.60679,2772.6,2771.9,3.60755]
["bitfinex","ETHUSD",1740267436497,3.60685,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1740267436692,3.60685,2772.5,2772.1,0.360747]
["bitfinex","ETHUSD",1740267441505,3.60679,2772.6,2772.1,0.360747]
["bitfinex","ETHUSD",1740267441506,3.607,2772.4,2772.1,0.360747]
["bitfinex","ETHUSD",1740267441711,7.21408,2772.4,2772.1,0.360747]
["bitfinex","ETHUSD",1740267443496,3.60719,2772.3,2772.1,0.360747]
["bitfinex","ETHUSD",1740267443697,3.60724,2772.2,2772.1,0.360747]
["bitfinex","ETHUSD",1740267443906,3.607,2772.4,2772.1,0.360747]
["bitfinex","ETHUSD",1740267444222,3.60712,2772.3,2772.1,0.360747]
["bitfinex","ETHUSD",1740267446600,3.60724,2772.2,2772.1,0.360747]
["bitfinex","ETHUSD",1740267447524,3.6075,2772.0,2771.9,5.644]
["bitfinex","ETHUSD",1740267456740,3.6075,2772.0,2771.9,5.39]
["bitfinex","ETHUSD",1740267462309,3.6075,2772.0,2771.6,5.644]
["bitfinex","ETHUSD",1740267474238,3.6075,2772.0,2771.6,0.254]
["bitfinex","ETHUSD",1740267494675,3.60737,2772.1,2771.6,0.254]
["bitfinex","ETHUSD",1740267496581,3.60751,2772.0,2771.6,0.254]
["bitfinex","ETHUSD",1740267497753,3.60751,2772.0,2771.6,1.20415837]
["bitfinex","ETHUSD",1740267499784,3.6074,2772.1,2771.6,1.20415837]
["bitfinex","ETHUSD",1740267501684,0.7618,2772.0,2771.6,1.20415837]
["bitfinex","ETHUSD",1740267501984,4.36937,2772.0,2771.6,0.254]
["bitfinex","ETHUSD",1740267502174,7.97697,2772.0,2771.6,0.254]
["bitfinex","ETHUSD",1740267502983,7.97697,2772.0,2771.4,3.27768946]
["bitfinex","ETHUSD",1740267503188,7.97697,2772.0,2771.5,0.254]
["bitfinex","ETHUSD",1740267504604,3.60763,2771.9,2771.5,0.254]
["bitfinex","ETHUSD",1740267507580,0.801,2771.8,2770.9,9.35237592]
["bitfinex","ETHUSD",1740267507811,3.60835,2771.4,2771.0,0.254]
["bitfinex","ETHUSD",1740267508023,3.60835,2771.4,2771.0,3.254]
["bitfinex","ETHUSD",1740267508699,0.801,2771.5,2771.0,3.254]
["bitfinex","ETHUSD",1740267508902,4.40918,2771.5,2771.0,4.91138623]
["bitfinex","ETHUSD",1740267509325,4.40918,2771.5,2771.0,5.18871341]
["bitfinex","ETHUSD",1740267510793,4.40918,2771.5,2771.0,4.91138623]
["bitfinex","ETHUSD",1740267518217,3.60833,2771.4,2771.0,3.254]
["bitfinex","ETHUSD",1740267518619,4.40918,2771.5,2770.9,0.27186696]
["bitfinex","ETHUSD",1740267518926,3.60838,2771.4,2771.0,0.254]
["bitfinex","ETHUSD",1740267520229,3.60838,2771.4,2770.9,0.27186696]
["bitfinex","ETHUSD",1740267520533,3.60838,2771.4,2770.9,0.52586696]
["bitfinex","ETHUSD",1740267525534,3.60838,2771.4,2770.7,8.99911]
["bitfinex","ETHUSD",1740267525535,4.40861,2771.2,2770.7,0.254]
["bitfinex","ETHUSD",1740267526010,3.60878,2771.1,2770.7,0.254]
["bitfinex","ETHUSD",1740267526594,3.60882,2771.0,2770.5,7.01599311]
["bitfinex","ETHUSD",1740267526934,4.40903,2770.9,2770.6,0.254]
["bitfinex","ETHUSD",1740267528912,0.8,2770.9,2770.6,0.254]
["bitfinex","ETHUSD",1740267529242,3.60868,2771.1,2770.6,0.254]
["bitfinex","ETHUSD",1740267531556,0.8112,2771.0,2770.6,0.254]
["bitfinex","ETHUSD",1740267533271,4.42012,2771.0,2770.6,0.254]
["bitfinex","ETHUSD",1740267533454,0.8112,2771.0,2770.6,0.254]
["bitfinex","ETHUSD",1740267533826,4.42002,2771.0,2770.6,0.254]
["bitfinex","ETHUSD",1740267534445,0.8112,2771.0,2770.6,0.254]
["bitfinex","ETHUSD",1740267557282,4.4204,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1740267558462,0.8119,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1740267558667,0.8119,2771.3,2770.9,0.72990115]
["bitfinex","ETHUSD",1740267559178,4.42011,2771.5,2770.9,4.33877115]
["bitfinex","ETHUSD",1740267559387,4.42011,2771.5,2770.9,0.72990115]
["bitfinex","ETHUSD",1740267559594,3.60836,2771.4,2770.9,0.72990115]
["bitfinex","ETHUSD",1740267560446,3.60844,2771.3,2770.9,0.72990115]
["bitfinex","ETHUSD",1740267561488,3.60836,2771.4,2770.9,0.72990115]
["bitfinex","ETHUSD",1740267561799,1.94051031,2771.5,2770.9,0.72990115]
["bitfinex","ETHUSD",1740267561800,3.60841,2771.3,2770.9,0.72990115]
["bitfinex","ETHUSD",1740267562490,3.60829,2771.4,2770.9,0.72990115]
["bitfinex","ETHUSD",1740267563395,3.60842,2771.3,2770.9,0.72990115]
["bitfinex","ETHUSD",1740267565202,7.21694,2771.3,2770.9,0.72990115]
["bitfinex","ETHUSD",1740267565373,3.60842,2771.3,2770.9,0.72990115]
["bitfinex","ETHUSD",1740267565894,5.24,2771.8,2770.9,0.72990115]
["bitfinex","ETHUSD",1740267566064,5.24,2771.8,2771.0,3.60871]
["bitfinex","ETHUSD",1740267566265,3.60809,2771.6,2771.0,3.60871]
["bitfinex","ETHUSD",1740267567495,3.60815,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1740267570024,3.60815,2771.5,2771.1,0.26511208]
["bitfinex","ETHUSD",1740267576335,3.60786,2771.8,2771.1,0.26511208]
["bitfinex","ETHUSD",1740267576536,3.60786,2771.8,2771.1,3.87377208]
["bitfinex","ETHUSD",1740267576740,3.60791,2771.7,2771.1,4.6950164]
["bitfinex","ETHUSD",1740267579959,7.21588,2771.7,2771.1,4.6950164]
["bitfinex","ETHUSD",1740267580153,3.60791,2771.7,2771.1,4.6950164]
["bitfinex","ETHUSD",1740267580358,7.21588,2771.7,2771.1,4.6950164]
["bitfinex","ETHUSD",1740267580667,3.60791,2771.7,2771.1,4.6950164]
["bitfinex","ETHUSD",1740267580869,3.60791,2771.7,2771.2,0.83037864]
["bitfinex","ETHUSD",1740267581554,6.04562311,2771.9,2771.2,0.83037864]
["bitfinex","ETHUSD",1740267581555,3.6078,2771.8,2771.2,0.83037864]
["bitfinex","ETHUSD",1740267581754,3.60854,2771.2,2770.9,0.72990115]
["bitfinex","ETHUSD",1740267581957,3.60841,2771.3,2771.0,0.254]
["bitfinex","ETHUSD",1740267583455,3.60824,2771.5,2771.0,0.254]
["bitfinex","ETHUSD",1740267586589,3.60834,2771.4,2771.0,0.254]
["bitfinex","ETHUSD",1740267586949,0.7658,2772.1,2771.0,2.51738323]
["bitfinex","ETHUSD",1740267587100,7.21573,2771.8,2771.2,1.62599311]
["bitfinex","ETHUSD",1740267587263,3.60785,2771.8,2771.1,7.2172]
["bitfinex","ETHUSD",1740267587461,3.60785,2771.8,2771.1,7.21717]
["bitfinex","ETHUSD",1740267587661,3.60785,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1740267588064,3.60766,2771.9,2771.3,3.6084]
["bitfinex","ETHUSD",1740267588491,7.2152,2772.0,2771.3,7.21669]
["bitfinex","ETHUSD",1740267588675,3.60759,2772.0,2771.3,3.60829]
["bitfinex","ETHUSD",1740267589506,3.60764,2771.9,2771.3,3.60829]
["bitfinex","ETHUSD",1740267589703,3.60764,2771.9,2771.3,4.45391837]
["bitfinex","ETHUSD",1740267589878,3.60782,2771.8,2771.3,0.84562837]
["bitfinex","ETHUSD",1740267590677,7.21565,2771.8,2771.3,0.84562837]
["bitfinex","ETHUSD",1740267591484,3.60782,2771.8,2771.5,0.72985736]
["bitfinex","ETHUSD",1740267601121,7.21568,2771.8,2771.5,0.72985736]
["bitfinex","ETHUSD",1740267601423,3.60782,2771.8,2771.5,0.72985736]
["bitfinex","ETHUSD",1740267602100,7.21565,2771.8,2771.5,0.72985736]
["bitfinex","ETHUSD",1740267602300,3.60782,2771.8,2771.5,0.72985736]
["bitfinex","ETHUSD",1740267602510,7.21567,2771.8,2771.5,0.72985736]
["bitfinex","ETHUSD",1740267602926,3.60782,2771.8,2771.5,0.72985736]
["bitfinex","ETHUSD",1740267603232,7.21569,2771.8,2771.5,0.72985736]
["bitfinex","ETHUSD",1740267604938,3.60782,2771.8,2771.5,0.72985736]
["bitfinex","ETHUSD",1740267605528,3.60789,2771.7,2771.5,0.72985736]
["bitfinex","ETHUSD",1740267608341,3.60802,2771.6,2771.5,0.72985736]
["bitfinex","ETHUSD",1740267608709,5.136311,2771.6,2771.5,0.72985736]
["bitfinex","ETHUSD",1740267608918,6.76230411,2771.6,2771.5,0.72985736]
["bitfinex","ETHUSD",1740267609233,6.76230411,2771.6,2770.5,8.9]
["bitfinex","ETHUSD",1740267609234,3.60893,2770.9,2770.8,0.254]
["bitfinex","ETHUSD",1740267610842,3.60902,2770.9,2770.4,0.26745345]
["bitfinex","ETHUSD",1740267611042,3.60906,2770.8,2770.4,0.52145345]
["bitfinex","ETHUSD",1740267614757,3.60882,2771.0,2770.4,0.52145345]
["bitfinex","ETHUSD",1740267615069,3.60895,2770.9,2770.4,0.52145345]
["bitfinex","ETHUSD",1740267616254,3.60895,2770.9,2770.5,0.59114534]
["bitfinex","ETHUSD",1740267624185,0.7764,2770.8,2770.1,1.27838053]
["bitfinex","ETHUSD",1740267624372,0.7764,2770.3,2769.7,7.625]
["bitfinex","ETHUSD",1740267624545,3.60991,2770.2,2769.7,7.625]
["bitfinex","ETHUSD",1740267624747,3.60991,2770.2,2769.8,0.7625]
["bitfinex","ETHUSD",1740267624944,4.38613,2770.3,2769.8,1.0165]
["bitfinex","ETHUSD",1740267625250,4.38613,2770.3,2769.8,0.7625]
["bitfinex","ETHUSD",1740267625570,4.38613,2770.3,2769.8,1.0165]
["bitfinex","ETHUSD",1740267626284,7.99596,2770.3,2769.8,1.0165]
["bitfinex","ETHUSD",1740267626573,7.99596,2770.3,2769.9,0.83875]
["bitfinex","ETHUSD",1740267626773,4.38613,2770.3,2769.9,0.83875]
["bitfinex","ETHUSD",1740267629846,7.99595,2770.3,2769.9,0.83875]
["bitfinex","ETHUSD",1740267630574,7.99595,2770.3,2769.8,1.0165]
["bitfinex","ETHUSD",1740267631778,4.38613,2770.3,2769.8,1.0165]
["bitfinex","ETHUSD",1740267632361,0.0856751,2770.2,2769.8,1.0165]
["bitfinex","ETHUSD",1740267633286,0.0856751,2770.2,2769.8,4.62684]
["bitfinex","ETHUSD",1740267633497,0.0856751,2770.2,2769.8,1.0165]
["bitfinex","ETHUSD",1740267633692,0.0856751,2770.2,2769.8,0.254]
["bitfinex","ETHUSD",1740267636003,0.08321769,2770.1,2769.8,0.254]
["bitfinex","ETHUSD",1740267637061,0.0856751,2770.2,2769.8,0.254]
["bitfinex","ETHUSD",1740267637300,0.08321769,2770.1,2769.8,0.254]
["bitfinex","ETHUSD",1740267637511,0.08321769,2770.1,2769.8,3.86436]
["bitfinex","ETHUSD",1740267637661,0.08321769,2770.1,2769.9,0.386436]
["bitfinex","ETHUSD",1740267669454,0.08321769,2770.1,2769.7,5.39]
["bitfinex","ETHUSD",1740267669618,0.7812,2769.7,2769.1,0.005]
["bitfinex","ETHUSD",1740267669817,5.23669311,2769.6,2769.2,7.374]
["bitfinex","ETHUSD",1740267670019,0.8317,2769.3,2769.2,7.374]
["bitfinex","ETHUSD",1740267670457,0.9122186,2769.3,2769.2,7.374]
["bitfinex","ETHUSD",1740267673568,0.9122186,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267675677,0.9122186,2769.3,2769.1,0.259]
["bitfinex","ETHUSD",1740267676768,4.5232386,2769.3,2769.1,0.259]
["bitfinex","ETHUSD",1740267677563,0.9122186,2769.3,2769.1,0.259]
["bitfinex","ETHUSD",1740267681589,4.5232386,2769.3,2769.1,0.259]
["bitfinex","ETHUSD",1740267689386,3.61115,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267689552,4.5232386,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267689752,3.68965537,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267703017,4.50289291,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267705717,6.89798602,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267729365,3.68965537,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267729546,0.07850537,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267729935,3.61105,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267730145,0.07436182,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267730472,3.61103,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267730770,0.07436182,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267731363,3.61103,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267731589,0.07436182,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267731787,3.61103,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267732085,0.07436182,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267732454,3.61103,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267732787,0.07436182,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267733187,3.61103,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267733390,0.07436182,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267733566,3.61103,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267733761,0.07436182,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267734194,3.61103,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267734355,0.07416961,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267734705,4.39429,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740267734888,0.07416961,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267735085,3.61096,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740267735295,0.07416961,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267735680,3.61096,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740267735876,0.07416961,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267736082,3.61105,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267736396,0.07416961,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267736582,3.61096,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740267737094,0.07426794,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267742297,3.61085,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740267742763,0.07458742,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740267747203,5.23667311,2769.6,2769.1,0.005]
["bitfinex","ETHUSD",1740267747392,0.0744891,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267747702,5.23667311,2769.6,2769.1,0.005]
["bitfinex","ETHUSD",1740267747890,0.07439078,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267748402,3.61076,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740267748606,0.07439078,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267748794,3.61076,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740267749100,0.07439078,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267749308,3.61076,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740267749473,0.07439078,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267750012,3.61076,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740267750187,0.07439078,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267750395,3.61076,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740267750575,0.07439078,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267750911,7.22159,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740267751106,0.07439078,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267751320,3.61076,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740267751475,0.07439078,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267751677,3.61076,2769.5,2769.1,0.005]
["bitfinex","ETHUSD",1740267752186,0.07458742,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740267760228,3.68547742,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740267762030,0.07458742,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740267762734,3.68547742,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740267763194,0.07458742,2769.4,2769.1,0.005]
["bitfinex","ETHUSD",1740267770034,0.07458742,2769.4,2769.2,3.61113]
["bitfinex","ETHUSD",1740267770333,0.07458742,2769.4,2769.3,0.361613]
["bitfinex","ETHUSD",1740267770634,0.06628821,2769.4,2769.3,0.361613]
["bitfinex","ETHUSD",1740267771130,3.61043,2769.8,2769.3,0.361613]
["bitfinex","ETHUSD",1740267771336,0.06572472,2769.4,2769.2,0.254]
["bitfinex","ETHUSD",1740267771638,0.06562639,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740267772133,3.61043,2769.8,2769.2,0.254]
["bitfinex","ETHUSD",1740267772340,0.06562639,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740267772540,3.61043,2769.8,2769.2,0.254]
["bitfinex","ETHUSD",1740267772713,0.06584769,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740267772914,3.61043,2769.8,2769.2,0.74202871]
["bitfinex","ETHUSD",1740267773142,0.06562639,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740267773308,3.61043,2769.8,2769.2,0.254]
["bitfinex","ETHUSD",1740267773508,0.06562639,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740267774022,3.61043,2769.8,2769.2,0.254]
["bitfinex","ETHUSD",1740267774234,0.06562639,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740267774549,3.61043,2769.8,2769.2,0.74202871]
["bitfinex","ETHUSD",1740267774699,0.06562639,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740267774902,3.61043,2769.8,2769.2,0.254]
["bitfinex","ETHUSD",1740267775133,0.06562639,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740267775348,3.61043,2769.8,2769.2,0.254]
["bitfinex","ETHUSD",1740267775545,0.06562639,2769.3,2769.1,3.61621]
["bitfinex","ETHUSD",1740267775845,3.6105,2769.7,2769.2,0.71662871]
["bitfinex","ETHUSD",1740267776008,3.6105,2769.7,2769.2,0.254]
["bitfinex","ETHUSD",1740267777698,0.06592135,2769.6,2769.2,0.254]
["bitfinex","ETHUSD",1740267781162,3.61043,2769.8,2769.2,0.254]
["bitfinex","ETHUSD",1740267781363,0.06582304,2769.5,2769.2,0.254]
["bitfinex","ETHUSD",1740267781553,4.3813,2769.7,2769.2,0.254]
["bitfinex","ETHUSD",1740267781720,0.06572472,2769.4,2769.2,0.254]
["bitfinex","ETHUSD",1740267781924,4.3813,2769.7,2769.2,1.02940429]
["bitfinex","ETHUSD",1740267782219,4.3813,2769.7,2769.2,0.254]
["bitfinex","ETHUSD",1740267782436,0.06592135,2769.6,2769.2,0.254]
["bitfinex","ETHUSD",1740267783675,0.06592135,2769.6,2769.3,0.70588915]
["bitfinex","ETHUSD",1740267785766,0.06592135,2769.6,2769.4,3.61076]
["bitfinex","ETHUSD",1740267785929,0.7708,2770.0,2769.4,3.61076]
["bitfinex","ETHUSD",1740267786479,0.06422546,2769.9,2769.3,7.92782915]
["bitfinex","ETHUSD",1740267786644,0.06422546,2769.9,2769.3,5.67451207]
["bitfinex","ETHUSD",1740267786972,0.06422546,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1740267789125,0.06422546,2769.9,2769.3,5.67451207]
["bitfinex","ETHUSD",1740267789329,0.06422546,2769.9,2769.6,3.61061]
["bitfinex","ETHUSD",1740267789732,0.06422546,2769.9,2769.5,3.61075]
["bitfinex","ETHUSD",1740267789966,4.4664051,2770.2,2769.5,4.53927021]
["bitfinex","ETHUSD",1740267790173,4.4664051,2770.2,2769.5,3.61075]
["bitfinex","ETHUSD",1740267792277,0.8564751,2770.2,2769.3,2.06357207]
["bitfinex","ETHUSD",1740267792569,0.8564751,2770.2,2769.8,3.6103]
["bitfinex","ETHUSD",1740267792744,0.8564751,2770.2,2769.7,3.61048]
["bitfinex","ETHUSD",1740267793261,0.06457033,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1740267793466,0.06457033,2770.1,2769.7,4.332598]
["bitfinex","ETHUSD",1740267794935,0.06457033,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1740267796764,0.06457033,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1740267796971,0.06457033,2770.1,2769.8,3.61029]
["bitfinex","ETHUSD",1740267796972,0.06457033,2770.1,2769.8,7.22057]
["bitfinex","ETHUSD",1740267797164,0.06457033,2770.1,2769.8,3.88496087]
["bitfinex","ETHUSD",1740267797375,0.06457033,2770.1,2769.8,4.86932107]
["bitfinex","ETHUSD",1740267797786,0.06457033,2770.1,2769.8,8.47962107]
["bitfinex","ETHUSD",1740267798480,0.06457033,2770.1,2769.8,4.86932107]
["bitfinex","ETHUSD",1740267798858,0.06457033,2770.1,2770.0,0.71925124]
["bitfinex","ETHUSD",1740267799059,0.06457033,2770.1,2770.0,0.97325124]
["bitfinex","ETHUSD",1740267800987,0.06457033,2770.1,2770.0,0.254]
["bitfinex","ETHUSD",1740267803577,0.06457033,2770.1,2770.0,4.73745511]
["bitfinex","ETHUSD",1740267803893,0.0856751,2770.2,2770.0,4.73745511]
["bitfinex","ETHUSD",1740267804383,0.0626186,2770.1,2770.0,4.73745511]
["bitfinex","ETHUSD",1740267806480,0.0626186,2770.1,2770.0,6.36344822]
["bitfinex","ETHUSD",1740267806680,0.0856751,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1740267806994,0.0856751,2770.2,2770.1,4.60731182]
["bitfinex","ETHUSD",1740267827429,0.8653751,2770.2,2769.9,5.39]
["bitfinex","ETHUSD",1740267827710,4.3898,2770.0,2769.9,5.644]
["bitfinex","ETHUSD",1740267828000,0.83929934,2770.0,2769.9,5.644]
["bitfinex","ETHUSD",1740267828472,4.44939934,2770.0,2769.9,5.644]
["bitfinex","ETHUSD",1740267828979,4.44939934,2770.0,2769.9,5.39]
["bitfinex","ETHUSD",1740267829504,3.61047,2769.8,2769.2,9.00112]
["bitfinex","ETHUSD",1740267829803,0.0593045,2769.7,2769.3,3.86501]
["bitfinex","ETHUSD",1740267829972,4.39006,2769.8,2769.3,6.86501]
["bitfinex","ETHUSD",1740267830173,0.0593045,2769.7,2769.3,6.86501]
["bitfinex","ETHUSD",1740267830507,4.39006,2769.8,2769.3,6.86501]
["bitfinex","ETHUSD",1740267830800,0.0593045,2769.7,2769.3,6.86501]
["bitfinex","ETHUSD",1740267831010,4.39006,2769.8,2769.3,6.86501]
["bitfinex","ETHUSD",1740267831236,0.0593045,2769.7,2769.3,6.86501]
["bitfinex","ETHUSD",1740267831394,4.39006,2769.8,2769.3,8.81302231]
["bitfinex","ETHUSD",1740267831591,0.0593045,2769.7,2769.3,8.81302231]
["bitfinex","ETHUSD",1740267831791,4.39006,2769.8,2769.3,8.81302231]
["bitfinex","ETHUSD",1740267831991,0.0593045,2769.7,2769.3,8.81302231]
["bitfinex","ETHUSD",1740267832211,4.39006,2769.8,2769.3,8.81302231]
["bitfinex","ETHUSD",1740267832412,0.0593045,2769.7,2769.5,3.61069]
["bitfinex","ETHUSD",1740267832630,0.7797,2769.8,2769.6,3.61059]
["bitfinex","ETHUSD",1740267832831,0.0593045,2769.7,2769.6,3.61059]
["bitfinex","ETHUSD",1740267832992,4.37808,2770.1,2769.5,3.61069]
["bitfinex","ETHUSD",1740267833194,0.05959934,2770.0,2769.6,3.61055]
["bitfinex","ETHUSD",1740267833419,0.05959934,2770.0,2769.7,3.61047]
["bitfinex","ETHUSD",1740267834317,0.05959934,2770.0,2769.7,4.332584]
["bitfinex","ETHUSD",1740267834519,0.05959934,2770.0,2769.8,3.61035]
["bitfinex","ETHUSD",1740267835222,0.05959934,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1740267836216,0.0856751,2770.2,2769.9,3.61023]
["bitfinex","ETHUSD",1740267836415,0.0856751,2770.2,2770.0,3.61003]
["bitfinex","ETHUSD",1740267836621,0.0856751,2770.2,2770.1,0.254]
["bitfinex","ETHUSD",1740267838510,0.14523933,2770.2,2770.1,0.254]
["bitfinex","ETHUSD",1740267839631,0.8540751,2770.2,2770.1,0.254]
["bitfinex","ETHUSD",1740267839941,0.91363933,2770.2,2770.1,0.254]
["bitfinex","ETHUSD",1740267840235,4.52347933,2770.2,2770.1,0.254]
["bitfinex","ETHUSD",1740267840398,3.60999,2770.1,2769.7,5.39]
["bitfinex","ETHUSD",1740267840605,3.6103,2769.9,2769.8,0.254]
["bitfinex","ETHUSD",1740267840809,4.43796943,2769.9,2769.8,0.254]
["bitfinex","ETHUSD",1740267841334,4.43796943,2769.9,2769.7,5.39]
["bitfinex","ETHUSD",1740267841842,8.04831943,2769.9,2769.7,5.39]
["bitfinex","ETHUSD",1740267842042,4.43796943,2769.9,2769.7,5.39]
["bitfinex","ETHUSD",1740267844334,3.61036,2769.8,2769.7,5.39]
["bitfinex","ETHUSD",1740267844645,0.05923058,2769.8,2769.7,5.39]
["bitfinex","ETHUSD",1740267845033,3.66959058,2769.8,2769.7,5.39]
["bitfinex","ETHUSD",1740267845444,3.66959058,2769.8,2769.6,0.254]
["bitfinex","ETHUSD",1740267845624,0.05923058,2769.8,2769.6,0.254]
["bitfinex","ETHUSD",1740267854452,0.05923058,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1740267854657,0.05923058,2769.8,2769.6,0.254]
["bitfinex","ETHUSD",1740267859220,3.61011,2770.0,2769.6,0.254]
["bitfinex","ETHUSD",1740267859427,0.05868513,2769.9,2769.6,0.254]
["bitfinex","ETHUSD",1740267878481,0.05868513,2769.9,2769.7,3.61048]
["bitfinex","ETHUSD",1740267878683,0.7766,2770.1,2769.6,3.86462]
["bitfinex","ETHUSD",1740267878988,0.05464765,2770.0,2769.6,3.86462]
["bitfinex","ETHUSD",1740267886989,0.05464765,2770.0,2769.7,3.61049]
["bitfinex","ETHUSD",1740267888180,0.05464765,2770.0,2769.6,4.6482648]
["bitfinex","ETHUSD",1740267893194,0.05464765,2770.0,2769.6,4.6482048]
["bitfinex","ETHUSD",1740267893395,0.05464765,2770.0,2769.6,0.254]
["bitfinex","ETHUSD",1740267894501,4.433,2769.9,2769.6,0.254]
["bitfinex","ETHUSD",1740267894696,0.05232118,2769.8,2769.6,0.254]
["bitfinex","ETHUSD",1740267899893,0.7704,2769.7,2769.6,0.254]
["bitfinex","ETHUSD",1740267900092,0.82252783,2769.7,2769.6,0.254]
["bitfinex","ETHUSD",1740267901299,3.61088,2769.5,2769.4,0.254]
["bitfinex","ETHUSD",1740267901603,3.66260411,2769.5,2769.4,0.254]
["bitfinex","ETHUSD",1740267902175,0.05172411,2769.5,2769.4,0.254]
["bitfinex","ETHUSD",1740267904324,0.7704,2769.6,2769.4,0.254]
["bitfinex","ETHUSD",1740267904846,0.04973425,2769.5,2769.4,0.254]
["bitfinex","ETHUSD",1740267910452,0.04973425,2769.5,2769.4,4.63904713]
["bitfinex","ETHUSD",1740267910744,0.793,2770.0,2769.6,3.61055]
["bitfinex","ETHUSD",1740267911554,0.04978476,2769.9,2769.6,3.61055]
["bitfinex","ETHUSD",1740267912148,0.04978476,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1740267913137,0.04978476,2769.9,2769.4,4.63891713]
["bitfinex","ETHUSD",1740267913335,0.04978476,2769.9,2769.4,1.02815713]
["bitfinex","ETHUSD",1740267913542,0.04978476,2769.9,2769.5,3.61063]
["bitfinex","ETHUSD",1740267913939,0.04978476,2769.9,2769.5,7.22132]
["bitfinex","ETHUSD",1740267914533,0.04978476,2769.9,2769.5,3.61063]
["bitfinex","ETHUSD",1740267919447,0.04978476,2769.9,2769.5,3.61076]
["bitfinex","ETHUSD",1740267919614,0.04978476,2769.9,2769.5,7.68534171]
["bitfinex","ETHUSD",1740267920351,0.04978476,2769.9,2769.6,3.61062]
["bitfinex","ETHUSD",1740267921509,0.04978476,2769.9,2769.5,0.46389171]
["bitfinex","ETHUSD",1740267921735,0.04978476,2769.9,2769.5,3.61076]
["bitfinex","ETHUSD",1740267922344,0.04978476,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1740267922913,0.04974907,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1740267923640,0.8791751,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1740267923827,0.04974907,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1740267924028,0.8791751,2770.2,2769.8,4.94328548]
["bitfinex","ETHUSD",1740267924230,0.04974907,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1740267924430,0.8791751,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1740267925090,0.04994559,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1740267929226,0.8791751,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1740267929432,0.04984733,2770.0,2769.8,3.61036]
["bitfinex","ETHUSD",1740267929632,0.8791751,2770.2,2769.8,4.94328548]
["bitfinex","ETHUSD",1740267929856,0.04974907,2769.9,2769.8,4.94328548]
["bitfinex","ETHUSD",1740267930021,0.8791751,2770.2,2769.8,4.94328548]
["bitfinex","ETHUSD",1740267930217,0.04974907,2769.9,2769.8,4.94328548]
["bitfinex","ETHUSD",1740267930452,0.8791751,2770.2,2769.8,4.94328548]
["bitfinex","ETHUSD",1740267930658,0.04974907,2769.9,2769.8,4.94328548]
["bitfinex","ETHUSD",1740267930953,0.8791751,2770.2,2769.8,4.94328548]
["bitfinex","ETHUSD",1740267931253,0.04974907,2769.9,2769.8,4.94328548]
["bitfinex","ETHUSD",1740267931723,0.8791751,2770.2,2769.8,4.94328548]
["bitfinex","ETHUSD",1740267931924,0.04994559,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1740267932456,0.08845767,2770.1,2769.8,3.61036]
["bitfinex","ETHUSD",1740267937726,0.08845767,2770.1,2769.7,3.61049]
["bitfinex","ETHUSD",1740267938951,0.08845767,2770.1,2769.8,0.254]
["bitfinex","ETHUSD",1740267953771,0.7935,2770.2,2769.8,0.254]
["bitfinex","ETHUSD",1740267954117,0.08460599,2770.1,2769.8,0.254]
["bitfinex","ETHUSD",1740267959424,0.53340159,2770.1,2769.6,6.10841479]
["bitfinex","ETHUSD",1740267959724,0.8047,2769.7,2769.6,5.39]
["bitfinex","ETHUSD",1740267960096,4.49924098,2769.7,2769.6,5.39]
["bitfinex","ETHUSD",1740267960479,0.88875098,2769.7,2769.6,5.39]
["bitfinex","ETHUSD",1740267961779,4.49924098,2769.7,2769.6,5.39]
["bitfinex","ETHUSD",1740267962214,3.61114,2769.3,2769.1,0.005]
["bitfinex","ETHUSD",1740267962375,0.8047,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267962577,0.88794601,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267963592,4.49909601,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267970208,5.47271392,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267970409,7.09870703,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267971416,7.64870703,2769.2,2769.1,0.005]
["bitfinex","ETHUSD",1740267973535,3.23285703,2769.2,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267973722,3.61165,2768.9,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267973896,4.49655631,2768.9,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267974094,0.08154549,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267974298,0.90004549,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267976844,4.51171549,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267978636,0.90004549,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267978838,4.51171549,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267979543,5.57513098,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267985669,1.96346098,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267986163,5.57513098,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267986666,1.96346098,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267990888,0.90004549,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267991580,0.08154549,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267992080,0.07672097,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267992379,0.7538,2769.0,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267992581,0.07672097,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267992751,0.7538,2769.0,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267992961,0.07672097,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267993174,0.7538,2769.0,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267993359,0.07672097,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267993553,0.7538,2769.0,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267993754,0.07672097,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267993968,4.365,2769.2,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267994171,0.07672097,2768.8,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267994377,5.32522131,2769.2,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267994684,6.95121442,2769.2,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267994978,0.0770951,2769.1,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267995999,3.6883751,2769.1,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267996294,0.0770951,2769.1,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267997098,3.6883851,2769.1,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267998696,0.0770951,2769.1,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267999192,3.6884951,2769.1,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267999379,4.21828882,2769.0,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267999765,0.07692863,2768.9,2768.7,0.69617212]
["bitfinex","ETHUSD",1740267999989,3.68849863,2768.9,2768.3,3.61222]
["bitfinex","ETHUSD",1740268000255,4.48419863,2768.9,2768.2,9.25636]
["bitfinex","ETHUSD",1740268000701,0.87262863,2768.9,2768.2,5.644]
["bitfinex","ETHUSD",1740268000913,3.61168,2768.8,2768.3,0.925648]
["bitfinex","ETHUSD",1740268001206,0.07664009,2768.7,2768.3,0.925648]
["bitfinex","ETHUSD",1740268001512,3.61168,2768.8,2768.3,0.925648]
["bitfinex","ETHUSD",1740268001679,0.07664009,2768.7,2768.3,0.925648]
["bitfinex","ETHUSD",1740268002006,4.40726,2768.9,2768.3,0.925648]
["bitfinex","ETHUSD",1740268002467,0.07674932,2768.8,2768.3,0.925648]
["bitfinex","ETHUSD",1740268004110,0.07674932,2768.8,2768.2,5.39]
["bitfinex","ETHUSD",1740268004111,3.6119,2768.7,2768.2,5.39]
["bitfinex","ETHUSD",1740268004316,0.07655537,2768.6,2768.3,0.254]
["bitfinex","ETHUSD",1740268004604,3.6118,2768.7,2768.2,5.39]
["bitfinex","ETHUSD",1740268004809,0.0764227,2768.5,2768.3,0.254]
["bitfinex","ETHUSD",1740268005008,0.07651969,2768.6,2768.3,1.179658]
["bitfinex","ETHUSD",1740268005220,0.07632571,2768.4,2768.3,1.179658]
["bitfinex","ETHUSD",1740268005371,3.61168,2768.8,2768.3,1.179658]
["bitfinex","ETHUSD",1740268005566,0.07632571,2768.4,2768.3,0.254]
["bitfinex","ETHUSD",1740268005763,3.61168,2768.8,2768.3,0.254]
["bitfinex","ETHUSD",1740268005968,0.07632571,2768.4,2768.3,0.254]
["bitfinex","ETHUSD",1740268006207,3.61168,2768.8,2768.3,0.254]
["bitfinex","ETHUSD",1740268006406,0.07632571,2768.4,2768.3,0.254]
["bitfinex","ETHUSD",1740268006614,3.61168,2768.8,2768.3,0.254]
["bitfinex","ETHUSD",1740268007228,0.07661667,2768.7,2768.3,0.254]
["bitfinex","ETHUSD",1740268007520,3.61168,2768.8,2768.3,0.254]
["bitfinex","ETHUSD",1740268007760,0.07661667,2768.7,2768.3,0.254]
["bitfinex","ETHUSD",1740268008185,3.61168,2768.8,2768.3,0.254]
["bitfinex","ETHUSD",1740268008386,0.07651969,2768.6,2768.3,0.254]
["bitfinex","ETHUSD",1740268008632,3.612,2768.6,2768.3,0.254]
["bitfinex","ETHUSD",1740268008922,0.07666059,2768.5,2768.3,0.254]
["bitfinex","ETHUSD",1740268009230,3.68873059,2768.5,2768.3,0.254]
["bitfinex","ETHUSD",1740268011894,0.07666059,2768.5,2768.3,0.254]
["bitfinex","ETHUSD",1740268015336,4.49918565,2768.5,2768.0,5.39]
["bitfinex","ETHUSD",1740268015538,4.49918565,2768.5,2768.1,0.254]
["bitfinex","ETHUSD",1740268017014,3.68873059,2768.5,2768.1,0.254]
["bitfinex","ETHUSD",1740268017633,3.61219,2768.4,2768.0,5.39]
["bitfinex","ETHUSD",1740268017834,3.61219,2768.4,2768.1,0.254]
["bitfinex","ETHUSD",1740268018027,0.07635374,2768.3,2768.1,0.254]
["bitfinex","ETHUSD",1740268018541,3.61207,2768.5,2768.1,0.254]
["bitfinex","ETHUSD",1740268018832,3.68848012,2768.4,2768.1,0.254]
["bitfinex","ETHUSD",1740268020108,0.07629012,2768.4,2768.1,0.254]
["bitfinex","ETHUSD",1740268022645,0.07629012,2768.4,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268025153,0.07637508,2768.4,2768.3,4.33149191]
["bitfinex","ETHUSD",1740268025314,4.37634,2769.0,2768.3,5.31387941]
["bitfinex","ETHUSD",1740268025515,0.07687182,2768.9,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268025809,0.07687182,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1740268026210,0.07687182,2768.9,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268026447,0.07687182,2768.9,2768.3,4.33149191]
["bitfinex","ETHUSD",1740268026809,3.68849182,2768.9,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268027012,3.6118,2768.8,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268027215,4.3769,2768.6,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268027616,0.076509,2768.5,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268031757,3.688569,2768.5,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268034561,0.076509,2768.5,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268035268,3.61182,2768.7,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268035558,0.07639495,2768.6,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268035778,4.37558,2768.8,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268035935,0.07629797,2768.5,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268036259,0.07620098,2768.4,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268036564,4.37558,2768.8,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268036866,0.07649193,2768.7,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268037062,4.37558,2768.8,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268037265,0.07649193,2768.7,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268037440,5.1743,2768.8,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268037944,0.07649193,2768.7,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268038140,5.1743,2768.8,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268038365,0.07649193,2768.7,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268038744,5.1743,2768.8,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268038933,0.07649193,2768.7,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268039133,5.1743,2768.8,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268039332,0.07649193,2768.7,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268039637,4.37546,2768.9,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268039945,3.61169,2768.8,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268040157,0.07371875,2768.7,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268040330,3.61169,2768.8,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268040531,0.07371875,2768.7,2768.3,0.71918191]
["bitfinex","ETHUSD",1740268040731,3.61169,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268040965,0.07371875,2768.7,2768.4,0.254]
["bitfinex","ETHUSD",1740268041162,3.61169,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268041429,0.07362177,2768.6,2768.4,0.254]
["bitfinex","ETHUSD",1740268041679,3.61169,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268041841,0.07352479,2768.5,2768.4,0.254]
["bitfinex","ETHUSD",1740268042370,3.61169,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268042572,0.07352479,2768.5,2768.4,0.254]
["bitfinex","ETHUSD",1740268042775,3.61169,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268043065,0.07352479,2768.5,2768.4,0.254]
["bitfinex","ETHUSD",1740268043454,0.7639,2769.2,2768.4,4.32473919]
["bitfinex","ETHUSD",1740268043655,0.07410659,2769.1,2768.5,3.61195]
["bitfinex","ETHUSD",1740268044464,3.68538659,2769.1,2768.5,3.61195]
["bitfinex","ETHUSD",1740268044645,0.07410659,2769.1,2768.5,3.61195]
["bitfinex","ETHUSD",1740268045178,3.61141,2769.0,2768.4,4.32472919]
["bitfinex","ETHUSD",1740268045484,0.7639,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268046043,0.07371875,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268046249,0.7639,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268046553,0.07371875,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268046758,0.7639,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268047080,0.07371875,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268047376,0.7639,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268047582,0.07362177,2768.6,2768.5,0.254]
["bitfinex","ETHUSD",1740268048057,0.7639,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268048260,0.07371875,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268048453,0.7639,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268048660,0.07371875,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268048986,0.7639,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268049161,0.07362177,2768.6,2768.5,0.254]
["bitfinex","ETHUSD",1740268049350,0.7639,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268049681,0.07371875,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268049980,0.7639,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268050141,0.07362177,2768.6,2768.5,0.254]
["bitfinex","ETHUSD",1740268050344,0.7639,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268050585,0.07371875,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268050972,0.7639,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268051282,0.07371875,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268051481,0.7639,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268051786,0.07371875,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268052078,0.7639,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268052283,3.61123,2769.2,2768.5,0.254]
["bitfinex","ETHUSD",1740268052590,0.361123,2769.1,2768.5,3.86605]
["bitfinex","ETHUSD",1740268052770,0.43522959,2769.1,2768.5,3.86605]
["bitfinex","ETHUSD",1740268053174,3.61141,2769.0,2768.5,0.254]
["bitfinex","ETHUSD",1740268053387,0.07391269,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268053686,3.61131,2769.1,2768.5,0.254]
["bitfinex","ETHUSD",1740268053984,0.07400964,2769.0,2768.5,0.254]
["bitfinex","ETHUSD",1740268054583,3.68541964,2769.0,2768.5,0.254]
["bitfinex","ETHUSD",1740268054749,3.61141,2769.0,2768.5,0.254]
["bitfinex","ETHUSD",1740268057009,0.07395429,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268061905,3.61128,2769.1,2768.5,0.254]
["bitfinex","ETHUSD",1740268063709,3.61144,2769.0,2768.5,0.254]
["bitfinex","ETHUSD",1740268064478,0.07395429,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268066622,3.68549429,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268066819,3.61154,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268067029,0.0738514,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268068099,3.61142,2769.0,2768.5,0.254]
["bitfinex","ETHUSD",1740268068418,0.07418622,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268070805,0.07418622,2768.9,2768.5,3.866]
["bitfinex","ETHUSD",1740268070997,0.07418622,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268071198,3.6113,2769.1,2768.5,0.254]
["bitfinex","ETHUSD",1740268071737,0.07428317,2769.0,2768.5,3.86604]
["bitfinex","ETHUSD",1740268072922,3.68569317,2769.0,2768.5,0.254]
["bitfinex","ETHUSD",1740268073130,0.72969932,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268073294,0.07406241,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268073627,3.61141,2769.0,2768.5,0.254]
["bitfinex","ETHUSD",1740268073789,0.07396545,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268073989,3.61141,2769.0,2768.5,0.254]
["bitfinex","ETHUSD",1740268074203,0.07415937,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268076347,0.80386531,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268076715,0.80386531,2768.9,2768.3,9.72141191]
["bitfinex","ETHUSD",1740268076915,0.07415937,2768.9,2768.4,0.254]
["bitfinex","ETHUSD",1740268080052,0.07415937,2768.9,2768.4,3.86615]
["bitfinex","ETHUSD",1740268080457,3.6113,2769.1,2768.4,3.86615]
["bitfinex","ETHUSD",1740268080840,0.07428317,2769.0,2768.4,3.86615]
["bitfinex","ETHUSD",1740268081851,3.68570317,2769.0,2768.4,3.86615]
["bitfinex","ETHUSD",1740268083162,3.68570317,2769.0,2768.4,0.254]
["bitfinex","ETHUSD",1740268085657,4.49674549,2769.0,2768.4,0.254]
["bitfinex","ETHUSD",1740268085867,8.10824549,2769.0,2768.4,0.254]
["bitfinex","ETHUSD",1740268087157,3.61155,2768.9,2768.4,0.254]
["bitfinex","ETHUSD",1740268087336,0.07412494,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268089160,3.61141,2769.0,2768.4,3.86619]
["bitfinex","ETHUSD",1740268089352,0.0742219,2768.9,2768.4,5.22496919]
["bitfinex","ETHUSD",1740268089663,0.0742219,2768.9,2768.4,1.61277919]
["bitfinex","ETHUSD",1740268089867,0.0742219,2768.9,2768.4,0.254]
["bitfinex","ETHUSD",1740268090569,0.0742219,2768.9,2768.4,3.86618]
["bitfinex","ETHUSD",1740268091073,0.0742219,2768.9,2768.4,0.254]
["bitfinex","ETHUSD",1740268091272,4.4570319,2768.9,2768.4,0.254]
["bitfinex","ETHUSD",1740268093028,4.4570319,2768.9,2768.3,6.10918191]
["bitfinex","ETHUSD",1740268093228,3.61167,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268093661,0.07377229,2768.7,2768.4,0.254]
["bitfinex","ETHUSD",1740268093970,3.61167,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268094188,0.07377229,2768.7,2768.4,0.254]
["bitfinex","ETHUSD",1740268094359,3.61167,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268094561,0.07377229,2768.7,2768.4,0.254]
["bitfinex","ETHUSD",1740268094866,3.61167,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268095041,0.07367531,2768.6,2768.4,0.254]
["bitfinex","ETHUSD",1740268095246,3.61167,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268095479,0.07357832,2768.5,2768.4,0.254]
["bitfinex","ETHUSD",1740268095788,0.07381621,2768.5,2768.4,0.254]
["bitfinex","ETHUSD",1740268095973,4.38276,2768.9,2768.4,0.254]
["bitfinex","ETHUSD",1740268096151,0.07381621,2768.5,2768.4,0.254]
["bitfinex","ETHUSD",1740268096345,4.38276,2768.9,2768.4,0.254]
["bitfinex","ETHUSD",1740268096551,0.07381621,2768.5,2768.4,0.254]
["bitfinex","ETHUSD",1740268096751,4.38276,2768.9,2768.4,0.254]
["bitfinex","ETHUSD",1740268096950,0.07381621,2768.5,2768.4,0.254]
["bitfinex","ETHUSD",1740268097164,4.38276,2768.9,2768.4,0.254]
["bitfinex","ETHUSD",1740268097483,0.07381621,2768.5,2768.4,0.254]
["bitfinex","ETHUSD",1740268097680,4.38276,2768.9,2768.4,0.254]
["bitfinex","ETHUSD",1740268098147,0.07410712,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268098343,3.68585712,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268098672,0.07410712,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268098853,0.07410712,2768.8,2768.4,4.68595619]
["bitfinex","ETHUSD",1740268099054,0.07410712,2768.8,2768.4,4.68588619]
["bitfinex","ETHUSD",1740268099275,3.61135,2769.1,2768.4,4.68588619]
["bitfinex","ETHUSD",1740268099781,0.07406318,2769.0,2768.4,4.68588619]
["bitfinex","ETHUSD",1740268100352,3.61156,2768.9,2768.4,0.254]
["bitfinex","ETHUSD",1740268100543,3.68557926,2768.8,2768.4,0.254]
["bitfinex","ETHUSD",1740268101364,3.61201,2768.6,2768.3,6.10918191]
["bitfinex","ETHUSD",1740268101581,3.61201,2768.6,2768.5,0.254]
["bitfinex","ETHUSD",1740268101783,3.61181,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268102685,3.61167,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268105185,0.07377229,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268105414,3.61167,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268105588,0.07377229,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268105883,3.61167,2768.8,2768.5,0.254]
["bitfinex","ETHUSD",1740268106050,0.07367531,2768.6,2768.5,0.254]
["bitfinex","ETHUSD",1740268106256,0.7794,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268106451,0.07360392,2768.6,2768.5,0.254]
["bitfinex","ETHUSD",1740268106656,4.39095,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268106851,0.07360392,2768.6,2768.5,0.254]
["bitfinex","ETHUSD",1740268107058,4.39095,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268107258,0.07360392,2768.6,2768.5,0.254]
["bitfinex","ETHUSD",1740268107457,4.39095,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268107658,0.07360392,2768.6,2768.5,0.254]
["bitfinex","ETHUSD",1740268107860,4.39095,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268108055,0.07360392,2768.6,2768.5,0.254]
["bitfinex","ETHUSD",1740268108257,0.7891,2769.2,2768.6,3.61193]
["bitfinex","ETHUSD",1740268108588,3.61097,2769.4,2768.7,3.998263]
["bitfinex","ETHUSD",1740268108973,3.61097,2769.4,2768.7,7.609983]
["bitfinex","ETHUSD",1740268109202,3.61097,2769.4,2768.7,3.998263]
["bitfinex","ETHUSD",1740268109362,2.41947616,2769.6,2768.7,3.998263]
["bitfinex","ETHUSD",1740268109559,3.61147,2769.0,2768.5,0.254]
["bitfinex","ETHUSD",1740268109866,2.41947616,2769.0,2768.5,0.254]
["bitfinex","ETHUSD",1740268110092,3.6116,2768.9,2768.5,0.254]
["bitfinex","ETHUSD",1740268111176,3.6116,2768.9,2768.6,0.33872421]
["bitfinex","ETHUSD",1740268111674,4.40052,2769.0,2768.6,0.33872421]
["bitfinex","ETHUSD",1740268112288,4.40052,2769.0,2768.5,0.254]
["bitfinex","ETHUSD",1740268112289,4.40052,2769.0,2768.7,0.33872421]
["bitfinex","ETHUSD",1740268112474,0.07119361,2768.9,2768.7,0.33872421]
["bitfinex","ETHUSD",1740268113488,0.07119361,2768.9,2768.8,0.33872421]
["bitfinex","ETHUSD",1740268114605,3.68273361,2768.9,2768.8,0.33872421]
["bitfinex","ETHUSD",1740268114905,4.49105797,2768.9,2768.8,0.33872421]
["bitfinex","ETHUSD",1740268116595,4.49105797,2768.9,2768.6,0.254]
["bitfinex","ETHUSD",1740268117502,0.87951797,2768.9,2768.6,0.254]
["bitfinex","ETHUSD",1740268117798,0.07119361,2768.9,2768.6,0.254]
["bitfinex","ETHUSD",1740268119572,0.07119361,2768.9,2768.7,0.33871985]
["bitfinex","ETHUSD",1740268120771,0.07119361,2768.9,2768.6,0.254]
["bitfinex","ETHUSD",1740268123908,0.07119361,2768.9,2768.7,0.3387393]
["bitfinex","ETHUSD",1740268125390,0.07119361,2768.9,2768.6,0.254]
["bitfinex","ETHUSD",1740268127112,0.07119361,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1740268127415,0.758,2769.4,2768.8,3.61167]
["bitfinex","ETHUSD",1740268127711,0.07112858,2768.9,2768.7,3.6117]
["bitfinex","ETHUSD",1740268127947,3.61118,2769.2,2768.6,0.8184]
["bitfinex","ETHUSD",1740268128098,3.61138,2769.1,2768.6,0.254]
["bitfinex","ETHUSD",1740268128281,0.758,2769.0,2768.9,0.33866689]
["bitfinex","ETHUSD",1740268129517,0.758,2769.0,2768.7,0.254]
["bitfinex","ETHUSD",1740268130910,0.07124157,2768.9,2768.7,0.254]
["bitfinex","ETHUSD",1740268131115,0.07124157,2768.9,2768.8,0.33865752]
["bitfinex","ETHUSD",1740268132217,3.68278157,2768.9,2768.8,0.33865752]
["bitfinex","ETHUSD",1740268133732,0.07124157,2768.9,2768.8,0.33865752]
["bitfinex","ETHUSD",1740268134111,0.07124157,2768.9,2768.6,0.254]
["bitfinex","ETHUSD",1740268135130,0.07124157,2768.9,2768.7,0.33869628]
["bitfinex","ETHUSD",1740268136612,0.07124157,2768.9,2768.6,0.254]
["bitfinex","ETHUSD",1740268139446,0.07124157,2768.9,2768.7,0.3387216]
["bitfinex","ETHUSD",1740268140937,0.07124157,2768.9,2768.8,0.3387216]
["bitfinex","ETHUSD",1740268144836,4.41808,2769.2,2768.8,0.3387216]
["bitfinex","ETHUSD",1740268144837,0.8069,2769.2,2768.8,0.3387216]
["bitfinex","ETHUSD",1740268145038,3.61076,2769.5,2768.8,0.87255154]
["bitfinex","ETHUSD",1740268145346,0.8069,2769.4,2768.8,4.48421154]
["bitfinex","ETHUSD",1740268145914,0.8069,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1740268146247,0.8069,2769.6,2768.9,0.3387216]
["bitfinex","ETHUSD",1740268146454,6.04790616,2769.6,2768.9,4.20048437]
["bitfinex","ETHUSD",1740268146746,6.04790616,2769.6,2768.9,0.58901437]
["bitfinex","ETHUSD",1740268146952,3.61076,2769.5,2768.9,0.58901437]
["bitfinex","ETHUSD",1740268147654,3.61076,2769.5,2769.0,0.3387216]
["bitfinex","ETHUSD",1740268147824,3.6111,2769.3,2769.0,0.3387216]
["bitfinex","ETHUSD",1740268148025,2.43727616,2769.4,2769.0,0.3387216]
["bitfinex","ETHUSD",1740268148230,0.8069,2769.4,2769.0,0.3387216]
["bitfinex","ETHUSD",1740268148454,0.07195857,2769.3,2769.0,0.3387216]
["bitfinex","ETHUSD",1740268148631,3.68306857,2769.3,2769.0,0.3387216]
["bitfinex","ETHUSD",1740268149357,3.68306857,2769.3,2769.1,0.3387216]
["bitfinex","ETHUSD",1740268150561,0.07195857,2769.3,2769.1,0.3387216]
["bitfinex","ETHUSD",1740268150750,0.07195857,2769.3,2768.7,0.99570294]
["bitfinex","ETHUSD",1740268150952,0.07195857,2769.3,2768.8,4.39782329]
["bitfinex","ETHUSD",1740268152160,0.07195857,2769.3,2768.9,0.33830317]
["bitfinex","ETHUSD",1740268152564,0.07195857,2769.3,2768.9,3.94983317]
["bitfinex","ETHUSD",1740268153022,0.07195857,2769.3,2769.0,3.61139]
["bitfinex","ETHUSD",1740268153564,0.07195857,2769.3,2769.1,3.61128]
["bitfinex","ETHUSD",1740268153764,0.07195857,2769.3,2769.2,4.333417]
["bitfinex","ETHUSD",1740268153923,0.7651,2769.9,2769.4,3.61083]
["bitfinex","ETHUSD",1740268154118,0.7651,2769.9,2769.4,3.86483]
["bitfinex","ETHUSD",1740268154473,4.37536,2769.9,2769.4,0.254]
["bitfinex","ETHUSD",1740268154821,7.98572,2769.9,2769.4,0.254]
["bitfinex","ETHUSD",1740268155021,3.61042,2769.8,2769.4,0.254]
["bitfinex","ETHUSD",1740268155633,3.61062,2769.7,2769.4,0.254]
["bitfinex","ETHUSD",1740268155834,3.61049,2769.7,2769.4,0.254]
["bitfinex","ETHUSD",1740268156374,3.61042,2769.8,2769.4,0.254]
["bitfinex","ETHUSD",1740268156526,3.61057,2769.7,2769.4,0.254]
["bitfinex","ETHUSD",1740268157238,3.61042,2769.8,2769.4,0.254]
["bitfinex","ETHUSD",1740268157440,3.61063,2769.6,2769.4,0.254]
["bitfinex","ETHUSD",1740268157772,0.07197279,2769.5,2769.4,0.254]
["bitfinex","ETHUSD",1740268161892,3.61089,2769.4,2769.3,0.33798755]
["bitfinex","ETHUSD",1740268162078,0.07202273,2769.4,2769.3,0.59198755]
["bitfinex","ETHUSD",1740268162592,0.07202273,2769.4,2769.3,0.254]
["bitfinex","ETHUSD",1740268164659,3.68291273,2769.4,2769.3,0.254]
["bitfinex","ETHUSD",1740268164862,3.68291273,2769.4,2769.1,0.33798755]
["bitfinex","ETHUSD",1740268165187,3.68291273,2769.4,2769.2,0.254]
["bitfinex","ETHUSD",1740268165392,0.07202273,2769.4,2769.2,0.254]
["bitfinex","ETHUSD",1740268165691,3.61102,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740268165993,3.6829458,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740268166550,0.0719258,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740268167091,0.07164786,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740268167245,3.68266786,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740268168587,0.07164786,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740268169090,0.07164787,2769.3,2769.2,0.254]
["bitfinex","ETHUSD",1740268169853,7.98652,2769.5,2769.2,0.254]
["bitfinex","ETHUSD",1740268170057,0.07174481,2769.4,2769.2,0.254]
["bitfinex","ETHUSD",1740268173071,0.8153,2769.9,2769.2,4.251671]
["bitfinex","ETHUSD",1740268173279,0.07213248,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1740268173808,3.68259248,2769.8,2769.2,4.251611]
["bitfinex","ETHUSD",1740268174598,3.68259248,2769.8,2769.3,0.338379]
["bitfinex","ETHUSD",1740268174804,3.6105,2769.7,2769.3,0.338379]
["bitfinex","ETHUSD",1740268175306,0.06934614,2769.6,2769.3,0.338379]
["bitfinex","ETHUSD",1740268175526,0.06934614,2769.6,2769.3,0.797398]
["bitfinex","ETHUSD",1740268175802,0.06934614,2769.6,2769.4,0.338379]
["bitfinex","ETHUSD",1740268177717,0.06934614,2769.6,2769.3,0.459019]
["bitfinex","ETHUSD",1740268179824,0.06934614,2769.6,2769.4,0.33839368]
["bitfinex","ETHUSD",1740268181529,0.06934614,2769.6,2769.2,4.251671]
["bitfinex","ETHUSD",1740268181683,0.06934614,2769.6,2769.3,0.4251671]
["bitfinex","ETHUSD",1740268182637,3.67997614,2769.6,2769.3,0.4251671]
["bitfinex","ETHUSD",1740268182870,3.67997614,2769.6,2769.2,0.254]
["bitfinex","ETHUSD",1740268183160,4.41555,2769.5,2769.2,0.254]
["bitfinex","ETHUSD",1740268183495,0.06911662,2769.4,2769.2,0.254]
["bitfinex","ETHUSD",1740268184125,3.68000662,2769.4,2769.2,0.254]
["bitfinex","ETHUSD",1740268184347,3.68000662,2769.4,2769.3,0.33849054]
["bitfinex","ETHUSD",1740268186646,0.06911662,2769.4,2769.3,0.33849054]
["bitfinex","ETHUSD",1740268188444,3.68000662,2769.4,2769.3,0.33849054]
["bitfinex","ETHUSD",1740268189638,3.68000662,2769.4,2769.1,0.254]
["bitfinex","ETHUSD",1740268189834,0.06911662,2769.4,2769.1,0.254]
["bitfinex","ETHUSD",1740268190139,3.61104,2769.3,2769.1,0.254]
["bitfinex","ETHUSD",1740268190502,0.06782031,2769.2,2769.1,0.254]
["bitfinex","ETHUSD",1740268190738,3.61104,2769.3,2769.1,0.254]
["bitfinex","ETHUSD",1740268190902,0.06782031,2769.2,2769.1,0.254]
["bitfinex","ETHUSD",1740268191103,3.61104,2769.3,2769.1,0.254]
["bitfinex","ETHUSD",1740268191304,3.61104,2769.3,2769.2,0.33855182]
["bitfinex","ETHUSD",1740268192512,3.67895725,2769.3,2769.2,0.33855182]
["bitfinex","ETHUSD",1740268198345,4.48841197,2769.3,2769.2,0.33855182]
["bitfinex","ETHUSD",1740268198850,4.48841197,2769.3,2769.0,0.254]
["bitfinex","ETHUSD",1740268198851,3.61127,2769.2,2769.0,0.254]
["bitfinex","ETHUSD",1740268199150,0.06764011,2769.1,2769.0,0.254]
["bitfinex","ETHUSD",1740268200054,3.67892011,2769.1,2769.0,0.59250389]
["bitfinex","ETHUSD",1740268200437,0.06764011,2769.1,2769.0,0.59250389]
["bitfinex","ETHUSD",1740268201439,3.67892011,2769.1,2769.0,0.33850389]
["bitfinex","ETHUSD",1740268201647,6.28283494,2769.1,2769.0,0.33850389]
["bitfinex","ETHUSD",1740268201828,7.10253494,2769.1,2769.0,0.33850389]
["bitfinex","ETHUSD",1740268202344,3.61163,2768.9,2768.6,0.254]
["bitfinex","ETHUSD",1740268202547,7.22329,2768.9,2768.6,0.254]
["bitfinex","ETHUSD",1740268202743,3.67891086,2768.8,2768.6,0.254]
["bitfinex","ETHUSD",1740268203645,0.06717086,2768.8,2768.6,0.254]
["bitfinex","ETHUSD",1740268205177,3.67884086,2768.8,2768.6,0.254]
["bitfinex","ETHUSD",1740268205528,0.06717086,2768.8,2768.6,0.254]
["bitfinex","ETHUSD",1740268210143,0.8201,2768.7,2768.6,0.254]
["bitfinex","ETHUSD",1740268210347,4.49833788,2768.7,2768.5,0.254]
["bitfinex","ETHUSD",1740268211956,4.49833788,2768.7,2768.5,0.33763321]
["bitfinex","ETHUSD",1740268212156,3.61193,2768.6,2768.5,0.33763321]
["bitfinex","ETHUSD",1740268212475,3.67806486,2768.6,2768.5,0.33763321]
["bitfinex","ETHUSD",1740268213072,4.49816486,2768.6,2768.5,0.33763321]
["bitfinex","ETHUSD",1740268213586,3.61219,2768.4,2768.3,7.376]
["bitfinex","ETHUSD",1740268214091,0.06573081,2768.4,2768.3,7.376]
["bitfinex","ETHUSD",1740268214293,3.67792081,2768.4,2768.3,7.376]
["bitfinex","ETHUSD",1740268216493,3.67792081,2768.4,2768.2,0.254]
["bitfinex","ETHUSD",1740268216702,3.61232,2768.3,2768.2,0.254]
["bitfinex","ETHUSD",1740268216899,3.67786072,2768.3,2768.2,0.254]
["bitfinex","ETHUSD",1740268217078,4.48526072,2768.3,2768.2,0.254]
["bitfinex","ETHUSD",1740268218201,4.48526072,2768.3,2767.9,0.6145094]
["bitfinex","ETHUSD",1740268218505,4.48526072,2768.3,2768.0,0.254]
["bitfinex","ETHUSD",1740268220806,4.48526072,2768.3,2767.9,0.6145094]
["bitfinex","ETHUSD",1740268221002,4.48526072,2768.3,2768.1,0.254]
["bitfinex","ETHUSD",1740268221207,3.61269,2768.1,2767.9,0.33733945]
["bitfinex","ETHUSD",1740268221570,0.06491658,2768.0,2767.9,0.33733945]
["bitfinex","ETHUSD",1740268221770,0.06491658,2768.0,2767.8,2.44026504]
["bitfinex","ETHUSD",1740268222374,3.61252,2768.2,2767.8,2.44026504]
["bitfinex","ETHUSD",1740268222572,0.06481956,2767.9,2767.8,2.44026504]
["bitfinex","ETHUSD",1740268222772,3.61252,2768.2,2767.8,2.44026504]
["bitfinex","ETHUSD",1740268222997,0.06481956,2767.9,2767.8,2.44026504]
["bitfinex","ETHUSD",1740268223199,3.61263,2768.1,2767.8,2.44026504]
["bitfinex","ETHUSD",1740268223390,0.06481956,2767.9,2767.8,2.44026504]
["bitfinex","ETHUSD",1740268223591,3.61263,2768.1,2767.8,2.44026504]
["bitfinex","ETHUSD",1740268223786,0.06481956,2767.9,2767.8,2.44026504]
["bitfinex","ETHUSD",1740268224414,3.61263,2768.1,2767.8,2.44026504]
["bitfinex","ETHUSD",1740268224580,0.06458028,2767.9,2767.8,2.44026504]
["bitfinex","ETHUSD",1740268224781,6.05018256,2767.9,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268224980,7.0810531,2767.9,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268225518,5.45111054,2767.9,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268225929,4.48482028,2767.9,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268226425,0.87198028,2767.9,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268227276,0.06458028,2767.9,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268227481,0.8074,2768.2,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268227729,0.06445302,2768.1,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268228720,3.67705302,2768.1,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268230497,7.28972302,2768.1,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268230693,3.61273,2768.0,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268230912,0.06425898,2767.9,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268231111,4.41994,2768.2,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268231422,3.67703302,2768.1,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268234513,3.61273,2768.0,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268234710,0.0605925,2767.9,2767.8,2.18626504]
["bitfinex","ETHUSD",1740268234929,3.61258,2768.1,2767.8,2.89921985]
["bitfinex","ETHUSD",1740268235224,0.06068953,2768.0,2767.8,2.89921985]
["bitfinex","ETHUSD",1740268236101,4.41985,2768.2,2767.8,2.89921985]
["bitfinex","ETHUSD",1740268236421,0.06078654,2768.1,2767.8,2.89921985]
["bitfinex","ETHUSD",1740268238227,3.61271,2768.0,2767.8,2.89921985]
["bitfinex","ETHUSD",1740268238611,0.0605925,2767.9,2767.8,2.89921985]
["bitfinex","ETHUSD",1740268239529,0.0605925,2767.9,2767.8,3.23746707]
["bitfinex","ETHUSD",1740268245552,0.05946971,2767.9,2767.8,3.23746707]
["bitfinex","ETHUSD",1740268245751,3.61259,2768.1,2767.8,3.23746707]
["bitfinex","ETHUSD",1740268245951,0.05956673,2768.0,2767.8,3.23746707]
["bitfinex","ETHUSD",1740268247656,0.05956673,2768.0,2767.8,2.89921985]
["bitfinex","ETHUSD",1740268248654,3.61284,2767.9,2767.8,2.89921985]
["bitfinex","ETHUSD",1740268248851,3.61284,2767.9,2767.7,0.254]
["bitfinex","ETHUSD",1740268248852,4.44404,2767.9,2767.7,0.254]
["bitfinex","ETHUSD",1740268249157,3.61297,2767.8,2767.4,0.27243125]
["bitfinex","ETHUSD",1740268249349,3.61297,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268249350,3.67155814,2767.7,2767.5,0.254]
["bitfinex","ETHUSD",1740268249533,0.8312,2767.6,2767.5,0.254]
["bitfinex","ETHUSD",1740268249851,4.5026811,2767.6,2767.5,0.254]
["bitfinex","ETHUSD",1740268250358,4.5026811,2767.6,2767.5,0.59283835]
["bitfinex","ETHUSD",1740268250522,0.8312,2767.6,2767.5,0.59283835]
["bitfinex","ETHUSD",1740268251233,0.88935588,2767.6,2767.5,0.59283835]
["bitfinex","ETHUSD",1740268251643,0.05815588,2767.6,2767.5,0.59283835]
["bitfinex","ETHUSD",1740268251955,4.43687,2767.8,2767.5,0.59283835]
["bitfinex","ETHUSD",1740268252141,0.05825293,2767.7,2767.5,0.59283835]
["bitfinex","ETHUSD",1740268252337,5.40498511,2767.8,2767.5,0.59283835]
["bitfinex","ETHUSD",1740268252536,0.05825293,2767.7,2767.5,0.59283835]
["bitfinex","ETHUSD",1740268252760,4.43687,2767.8,2767.5,0.59283835]
["bitfinex","ETHUSD",1740268252936,0.05825293,2767.7,2767.5,0.59283835]
["bitfinex","ETHUSD",1740268253260,4.43687,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268253456,0.05815588,2767.6,2767.5,0.254]
["bitfinex","ETHUSD",1740268253950,4.43687,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268254154,0.05825293,2767.7,2767.5,0.254]
["bitfinex","ETHUSD",1740268254649,0.8238,2768.0,2767.5,0.254]
["bitfinex","ETHUSD",1740268255141,0.05844699,2767.9,2767.5,0.254]
["bitfinex","ETHUSD",1740268255960,0.05844699,2767.9,2767.6,0.33870976]
["bitfinex","ETHUSD",1740268256362,3.6131,2767.7,2767.6,0.33870976]
["bitfinex","ETHUSD",1740268256559,3.67135293,2767.7,2767.6,0.33870976]
["bitfinex","ETHUSD",1740268257261,3.67135293,2767.7,2767.5,0.254]
["bitfinex","ETHUSD",1740268258662,3.67135293,2767.7,2767.1,9.00388]
["bitfinex","ETHUSD",1740268258864,3.67135293,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268263267,0.05825293,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268263579,0.7694,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268263727,0.05811607,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268263929,0.7694,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268264128,0.05811607,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268264365,0.7694,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268264583,0.05811607,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268264865,4.38245,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268265067,0.05801902,2767.6,2767.4,0.254]
["bitfinex","ETHUSD",1740268265269,4.38245,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268265474,0.05792197,2767.5,2767.4,0.254]
["bitfinex","ETHUSD",1740268265631,4.38245,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268265833,0.05792197,2767.5,2767.4,0.254]
["bitfinex","ETHUSD",1740268266036,4.38245,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268266581,0.05811607,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268266750,4.38245,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268266934,0.05811607,2767.7,2767.4,0.59217691]
["bitfinex","ETHUSD",1740268267134,4.38245,2767.8,2767.4,0.59217691]
["bitfinex","ETHUSD",1740268267459,3.67114293,2767.7,2767.4,0.59217691]
["bitfinex","ETHUSD",1740268268172,3.67114293,2767.7,2767.5,0.33817691]
["bitfinex","ETHUSD",1740268269347,3.67114293,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268272375,0.05803293,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268272678,4.38239,2767.8,2767.5,0.33844912]
["bitfinex","ETHUSD",1740268272975,0.05677316,2767.7,2767.5,0.33844912]
["bitfinex","ETHUSD",1740268273167,4.38239,2767.8,2767.5,0.33844912]
["bitfinex","ETHUSD",1740268273366,0.0568148,2767.7,2767.5,0.33844912]
["bitfinex","ETHUSD",1740268273678,4.38239,2767.8,2767.5,0.33844912]
["bitfinex","ETHUSD",1740268273880,0.05671776,2767.6,2767.5,0.33844912]
["bitfinex","ETHUSD",1740268274178,3.61299,2767.8,2767.5,0.33844912]
["bitfinex","ETHUSD",1740268274360,0.0568148,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268274565,3.61299,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268274880,0.0568148,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268275281,3.61317,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268275484,0.05671776,2767.6,2767.4,0.254]
["bitfinex","ETHUSD",1740268277086,0.05671776,2767.6,2767.5,0.33874185]
["bitfinex","ETHUSD",1740268281387,4.38913,2767.9,2767.5,0.33874185]
["bitfinex","ETHUSD",1740268281594,0.05691184,2767.8,2767.5,0.33874185]
["bitfinex","ETHUSD",1740268282120,0.05691184,2767.8,2767.5,0.75937604]
["bitfinex","ETHUSD",1740268282274,0.05691184,2767.8,2767.5,0.33874185]
["bitfinex","ETHUSD",1740268282607,0.0568148,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1740268282904,0.0568148,2767.7,2767.5,3.95208185]
["bitfinex","ETHUSD",1740268283085,3.6126,2768.1,2767.5,3.95208185]
["bitfinex","ETHUSD",1740268283280,0.05455543,2767.6,2767.4,0.254]
["bitfinex","ETHUSD",1740268283598,0.7762,2767.8,2767.4,0.83112475]
["bitfinex","ETHUSD",1740268283907,0.05465247,2767.7,2767.5,0.254]
["bitfinex","ETHUSD",1740268284286,8.00226,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268284912,0.05465247,2767.7,2767.5,0.254]
["bitfinex","ETHUSD",1740268285304,4.38918,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268285492,0.05469825,2767.6,2767.5,0.254]
["bitfinex","ETHUSD",1740268285736,0.7762,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268285870,0.05469825,2767.6,2767.5,0.254]
["bitfinex","ETHUSD",1740268286075,4.828091,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268286305,0.05469825,2767.6,2767.5,0.254]
["bitfinex","ETHUSD",1740268286475,4.38919,2767.8,2767.5,0.52493294]
["bitfinex","ETHUSD",1740268286674,0.05469825,2767.6,2767.5,0.52493294]
["bitfinex","ETHUSD",1740268286875,4.38919,2767.8,2767.5,0.52493294]
["bitfinex","ETHUSD",1740268287075,0.05469825,2767.6,2767.5,0.52493294]
["bitfinex","ETHUSD",1740268287409,0.05469825,2767.6,2767.5,0.8636107]
["bitfinex","ETHUSD",1740268287575,4.38919,2767.8,2767.5,0.8636107]
["bitfinex","ETHUSD",1740268287776,0.0547953,2767.7,2767.5,0.8636107]
["bitfinex","ETHUSD",1740268287977,4.38919,2767.8,2767.5,0.8636107]
["bitfinex","ETHUSD",1740268288179,0.0547953,2767.7,2767.5,0.8636107]
["bitfinex","ETHUSD",1740268288375,4.38919,2767.8,2767.5,0.8636107]
["bitfinex","ETHUSD",1740268288578,0.0547953,2767.7,2767.6,0.33867776]
["bitfinex","ETHUSD",1740268288807,3.61285,2767.9,2767.6,0.33867776]
["bitfinex","ETHUSD",1740268288987,0.05489233,2767.8,2767.6,0.33867776]
["bitfinex","ETHUSD",1740268290011,0.05489233,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268290901,0.05489233,2767.8,2767.6,3.61321]
["bitfinex","ETHUSD",1740268291283,4.43594,2768.2,2767.6,3.61321]
["bitfinex","ETHUSD",1740268291495,0.05443158,2767.7,2767.6,3.61321]
["bitfinex","ETHUSD",1740268291789,4.43594,2768.2,2767.6,4.361278]
["bitfinex","ETHUSD",1740268292116,4.43594,2768.2,2767.5,0.254]
["bitfinex","ETHUSD",1740268292117,0.8234,2768.0,2767.5,0.254]
["bitfinex","ETHUSD",1740268292518,0.05462566,2767.9,2767.5,0.254]
["bitfinex","ETHUSD",1740268292722,0.05462566,2767.9,2767.6,0.33860635]
["bitfinex","ETHUSD",1740268292918,0.8234,2767.7,2767.6,0.33860635]
["bitfinex","ETHUSD",1740268293244,4.49093158,2767.7,2767.6,0.33860635]
["bitfinex","ETHUSD",1740268293986,0.87783158,2767.7,2767.5,0.254]
["bitfinex","ETHUSD",1740268295615,0.87783158,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268296692,0.87783158,2767.7,2767.5,0.33868985]
["bitfinex","ETHUSD",1740268297843,0.87783158,2767.7,2767.6,0.33868985]
["bitfinex","ETHUSD",1740268300025,0.05443158,2767.7,2767.6,0.33868985]
["bitfinex","ETHUSD",1740268300426,8.00945,2768.1,2767.6,0.33868985]
["bitfinex","ETHUSD",1740268300593,0.05437208,2767.7,2767.6,0.33868985]
["bitfinex","ETHUSD",1740268300803,0.7841,2768.1,2767.6,0.33868985]
["bitfinex","ETHUSD",1740268301101,0.7841,2768.1,2767.6,3.95191985]
["bitfinex","ETHUSD",1740268301627,0.7841,2768.1,2767.7,0.33868985]
["bitfinex","ETHUSD",1740268301926,3.61273,2768.0,2767.7,0.33868985]
["bitfinex","ETHUSD",1740268302135,3.66739318,2768.0,2767.7,0.33868985]
["bitfinex","ETHUSD",1740268303434,3.66739318,2768.0,2767.4,3.86749]
["bitfinex","ETHUSD",1740268303610,3.66739318,2768.0,2767.5,0.386749]
["bitfinex","ETHUSD",1740268304013,0.05466318,2768.0,2767.5,0.386749]
["bitfinex","ETHUSD",1740268304938,0.05466318,2768.0,2767.6,0.33858188]
["bitfinex","ETHUSD",1740268306457,3.66738318,2768.0,2767.6,0.33858188]
["bitfinex","ETHUSD",1740268306659,3.66738318,2768.0,2767.7,0.33858188]
["bitfinex","ETHUSD",1740268308444,4.42517,2767.8,2767.7,0.33858188]
["bitfinex","ETHUSD",1740268308605,4.42517,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268308808,0.05264993,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268309043,4.42517,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268309209,0.05255289,2767.6,2767.2,0.27188306]
["bitfinex","ETHUSD",1740268309407,4.42517,2767.8,2767.3,0.254]
["bitfinex","ETHUSD",1740268309607,0.05264993,2767.7,2767.3,0.254]
["bitfinex","ETHUSD",1740268309810,4.42517,2767.8,2767.3,0.254]
["bitfinex","ETHUSD",1740268310109,0.05264993,2767.7,2767.3,0.59270278]
["bitfinex","ETHUSD",1740268310422,4.42517,2767.8,2767.3,0.59270278]
["bitfinex","ETHUSD",1740268310612,0.05264993,2767.7,2767.3,0.59270278]
["bitfinex","ETHUSD",1740268310815,4.42517,2767.8,2767.3,0.59270278]
["bitfinex","ETHUSD",1740268311017,0.05264993,2767.7,2767.3,0.59270278]
["bitfinex","ETHUSD",1740268311241,4.42519,2767.8,2767.3,0.59270278]
["bitfinex","ETHUSD",1740268311552,0.05255289,2767.6,2767.3,0.59270278]
["bitfinex","ETHUSD",1740268311849,0.05245584,2767.5,2767.4,0.33870278]
["bitfinex","ETHUSD",1740268312256,4.42519,2767.8,2767.4,0.33870278]
["bitfinex","ETHUSD",1740268312462,0.05245584,2767.5,2767.4,0.33870278]
["bitfinex","ETHUSD",1740268312629,4.42519,2767.8,2767.4,0.33870278]
["bitfinex","ETHUSD",1740268312950,0.05245584,2767.5,2767.4,0.33870278]
["bitfinex","ETHUSD",1740268313127,4.42519,2767.8,2767.4,0.33870278]
["bitfinex","ETHUSD",1740268313324,0.05245584,2767.5,2767.4,0.33870278]
["bitfinex","ETHUSD",1740268313528,4.42519,2767.8,2767.4,0.33870278]
["bitfinex","ETHUSD",1740268313724,0.05245584,2767.5,2767.4,0.33870278]
["bitfinex","ETHUSD",1740268313956,4.42519,2767.8,2767.4,0.33870278]
["bitfinex","ETHUSD",1740268314431,0.05264993,2767.7,2767.4,0.33870278]
["bitfinex","ETHUSD",1740268314845,4.42519,2767.8,2767.4,0.33870278]
["bitfinex","ETHUSD",1740268315153,0.05255289,2767.6,2767.5,0.33870278]
["bitfinex","ETHUSD",1740268315313,4.42519,2767.8,2767.5,0.33870278]
["bitfinex","ETHUSD",1740268315513,0.05255289,2767.6,2767.5,0.33870278]
["bitfinex","ETHUSD",1740268315778,4.42519,2767.8,2767.5,0.33870278]
["bitfinex","ETHUSD",1740268315946,0.05255289,2767.6,2767.5,0.33870278]
["bitfinex","ETHUSD",1740268316149,4.42519,2767.8,2767.3,0.254]
["bitfinex","ETHUSD",1740268316450,0.05264993,2767.7,2767.3,0.254]
["bitfinex","ETHUSD",1740268316956,0.8122,2767.8,2767.3,0.254]
["bitfinex","ETHUSD",1740268317127,0.05255289,2767.6,2767.3,0.254]
["bitfinex","ETHUSD",1740268317329,0.05264993,2767.7,2767.3,0.254]
["bitfinex","ETHUSD",1740268317525,0.05094618,2767.5,2767.3,0.254]
["bitfinex","ETHUSD",1740268317740,0.8122,2767.8,2767.3,0.254]
["bitfinex","ETHUSD",1740268317937,0.04982251,2767.4,2767.3,0.254]
["bitfinex","ETHUSD",1740268318128,0.8122,2767.8,2767.3,0.66796231]
["bitfinex","ETHUSD",1740268318460,0.8122,2767.8,2767.3,3.86763]
["bitfinex","ETHUSD",1740268318617,0.05011367,2767.7,2767.3,3.86763]
["bitfinex","ETHUSD",1740268318953,0.8122,2767.8,2767.3,3.86763]
["bitfinex","ETHUSD",1740268319130,0.05001662,2767.6,2767.3,3.86763]
["bitfinex","ETHUSD",1740268319330,0.05011367,2767.7,2767.3,3.86763]
["bitfinex","ETHUSD",1740268319581,0.8122,2767.8,2767.3,3.86763]
["bitfinex","ETHUSD",1740268319867,0.05011367,2767.7,2767.3,3.86763]
["bitfinex","ETHUSD",1740268320368,4.42519,2767.8,2767.3,0.254]
["bitfinex","ETHUSD",1740268320571,0.04952154,2767.6,2767.3,0.254]
["bitfinex","ETHUSD",1740268320765,0.04961859,2767.7,2767.3,0.254]
["bitfinex","ETHUSD",1740268320939,0.04942449,2767.5,2767.3,0.254]
["bitfinex","ETHUSD",1740268321131,4.42519,2767.8,2767.3,0.254]
["bitfinex","ETHUSD",1740268321438,5.228981,2767.8,2767.3,0.254]
["bitfinex","ETHUSD",1740268321662,0.04961859,2767.7,2767.3,0.254]
["bitfinex","ETHUSD",1740268322048,4.42519,2767.8,2767.4,0.33870307]
["bitfinex","ETHUSD",1740268322234,0.04952154,2767.6,2767.4,0.33870307]
["bitfinex","ETHUSD",1740268322434,4.42519,2767.8,2767.4,0.33870307]
["bitfinex","ETHUSD",1740268322657,0.04942449,2767.5,2767.4,0.33870307]
["bitfinex","ETHUSD",1740268322859,4.42519,2767.8,2767.4,0.33870307]
["bitfinex","ETHUSD",1740268323060,0.04942449,2767.5,2767.4,0.33870307]
["bitfinex","ETHUSD",1740268323332,4.42519,2767.8,2767.4,0.33870307]
["bitfinex","ETHUSD",1740268323556,0.04942449,2767.5,2767.4,0.33870307]
["bitfinex","ETHUSD",1740268323763,4.42519,2767.8,2767.4,0.33870307]
["bitfinex","ETHUSD",1740268323969,0.04936499,2767.5,2767.4,0.33870307]
["bitfinex","ETHUSD",1740268324269,4.42519,2767.8,2767.4,0.33870307]
["bitfinex","ETHUSD",1740268324567,0.04936499,2767.5,2767.4,0.33870307]
["bitfinex","ETHUSD",1740268324770,4.42519,2767.8,2767.5,0.33870307]
["bitfinex","ETHUSD",1740268325679,4.36902,2767.7,2767.5,0.33870307]
["bitfinex","ETHUSD",1740268325973,0.7559,2767.7,2767.5,0.33870307]
["bitfinex","ETHUSD",1740268326174,0.7559,2767.7,2767.6,0.33870307]
["bitfinex","ETHUSD",1740268326473,4.369,2767.7,2767.6,0.33870307]
["bitfinex","ETHUSD",1740268326656,4.41816169,2767.7,2767.6,0.33870307]
["bitfinex","ETHUSD",1740268326974,5.22127186,2767.7,2767.6,0.33870307]
["bitfinex","ETHUSD",1740268327541,5.22127186,2767.7,2767.3,0.254]
["bitfinex","ETHUSD",1740268329437,8.83449186,2767.7,2767.4,0.33887494]
["bitfinex","ETHUSD",1740268329653,5.22127186,2767.7,2767.4,0.33887494]
["bitfinex","ETHUSD",1740268329942,8.83446186,2767.7,2767.4,0.33887494]
["bitfinex","ETHUSD",1740268330567,8.83446186,2767.7,2767.3,0.254]
["bitfinex","ETHUSD",1740268330805,0.88344619,2767.6,2767.3,0.254]
["bitfinex","ETHUSD",1740268330965,0.0495239,2767.5,2767.3,0.254]
["bitfinex","ETHUSD",1740268336482,0.0495239,2767.5,2767.3,3.86756]
["bitfinex","ETHUSD",1740268336686,0.824,2768.1,2767.5,3.61334]
["bitfinex","ETHUSD",1740268336687,0.7641,2768.1,2767.5,3.61334]
["bitfinex","ETHUSD",1740268336984,1.725765,2768.1,2767.5,3.61334]
["bitfinex","ETHUSD",1740268337289,1.725765,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1740268337446,0.7641,2768.1,2767.3,1.88586836]
["bitfinex","ETHUSD",1740268337643,0.7641,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1740268338341,0.7641,2768.1,2767.5,5.24519836]
["bitfinex","ETHUSD",1740268338451,4.37677,2768.1,2767.4,3.61343]
["bitfinex","ETHUSD",1740268338879,0.7641,2768.1,2767.4,3.61343]
["bitfinex","ETHUSD",1740268339079,3.61272,2768.0,2767.4,3.61343]
["bitfinex","ETHUSD",1740268339293,4.37668,2768.1,2767.5,3.61334]
["bitfinex","ETHUSD",1740268339453,0.7641,2768.1,2767.5,3.61334]
["bitfinex","ETHUSD",1740268340377,0.04757194,2768.0,2767.5,3.61334]
["bitfinex","ETHUSD",1740268340883,0.04757194,2768.0,2767.4,4.361517]
["bitfinex","ETHUSD",1740268341065,0.04757194,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1740268341266,3.66028194,2768.0,2767.6,0.4361477]
["bitfinex","ETHUSD",1740268343499,7.27312194,2768.0,2767.6,0.4361477]
["bitfinex","ETHUSD",1740268343674,0.7641,2767.8,2767.4,0.748117]
["bitfinex","ETHUSD",1740268344089,3.66067161,2767.7,2767.4,0.748117]
["bitfinex","ETHUSD",1740268344264,3.66067161,2767.7,2767.3,0.254]
["bitfinex","ETHUSD",1740268344597,3.66067161,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268345392,0.04755161,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268345821,0.7641,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268345987,0.0471322,2767.6,2767.4,0.254]
["bitfinex","ETHUSD",1740268346298,0.7641,2767.8,2767.5,0.38676]
["bitfinex","ETHUSD",1740268347763,0.04722925,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268348105,0.7641,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268348310,0.0471322,2767.6,2767.4,0.254]
["bitfinex","ETHUSD",1740268348609,0.7641,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268348910,4.37707,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268349063,0.04722925,2767.7,2767.4,0.254]
["bitfinex","ETHUSD",1740268349263,4.37707,2767.8,2767.4,0.71435836]
["bitfinex","ETHUSD",1740268349493,0.0471322,2767.6,2767.4,0.71435836]
["bitfinex","ETHUSD",1740268349693,0.7641,2767.8,2767.4,0.71435836]
["bitfinex","ETHUSD",1740268350009,0.04703514,2767.5,2767.4,0.71435836]
["bitfinex","ETHUSD",1740268350318,0.04519742,2767.5,2767.4,0.71435836]
["bitfinex","ETHUSD",1740268350686,0.7641,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268351023,0.04519742,2767.5,2767.4,0.254]
["bitfinex","ETHUSD",1740268351224,0.7641,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268351403,0.04519742,2767.5,2767.4,0.254]
["bitfinex","ETHUSD",1740268351604,0.7641,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268351783,0.04519742,2767.5,2767.4,0.254]
["bitfinex","ETHUSD",1740268351982,0.7641,2767.8,2767.4,0.71435736]
["bitfinex","ETHUSD",1740268352183,0.04431421,2767.5,2767.4,0.71435736]
["bitfinex","ETHUSD",1740268352414,4.37707,2767.8,2767.4,0.71435736]
["bitfinex","ETHUSD",1740268352588,0.04431421,2767.5,2767.4,0.71435736]
["bitfinex","ETHUSD",1740268352789,4.37707,2767.8,2767.4,0.71435736]
["bitfinex","ETHUSD",1740268353013,0.04431421,2767.5,2767.4,0.71435736]
["bitfinex","ETHUSD",1740268353216,4.37707,2767.8,2767.4,0.71435736]
["bitfinex","ETHUSD",1740268353721,0.04450832,2767.7,2767.4,0.71435736]
["bitfinex","ETHUSD",1740268353926,4.37707,2767.8,2767.4,0.71435736]
["bitfinex","ETHUSD",1740268354110,0.04441127,2767.6,2767.4,0.71435736]
["bitfinex","ETHUSD",1740268354424,0.7641,2767.8,2767.4,0.71435736]
["bitfinex","ETHUSD",1740268354727,0.04431421,2767.5,2767.4,3.86747]
["bitfinex","ETHUSD",1740268354889,4.42382,2768.0,2767.4,3.86747]
["bitfinex","ETHUSD",1740268355091,0.04431421,2767.5,2767.4,3.86747]
["bitfinex","ETHUSD",1740268355397,4.42382,2768.0,2767.4,3.86747]
["bitfinex","ETHUSD",1740268356688,8.03661,2768.0,2767.4,3.86747]
["bitfinex","ETHUSD",1740268356887,3.61285,2767.9,2767.4,3.86747]
["bitfinex","ETHUSD",1740268357442,3.61285,2767.9,2767.4,0.254]
["bitfinex","ETHUSD",1740268358320,8.03663,2768.0,2767.4,0.254]
["bitfinex","ETHUSD",1740268358641,0.04465297,2767.8,2767.4,0.254]
["bitfinex","ETHUSD",1740268358847,0.04475001,2767.9,2767.4,1.07571736]
["bitfinex","ETHUSD",1740268359139,0.0448616,2767.8,2767.4,4.68920736]
["bitfinex","ETHUSD",1740268359440,0.0448616,2767.8,2767.4,1.07571736]
["bitfinex","ETHUSD",1740268359645,4.42382,2768.0,2767.4,1.07571736]
["bitfinex","ETHUSD",1740268359948,3.61285,2767.9,2767.4,0.254]
["bitfinex","ETHUSD",1740268360102,3.65780863,2767.9,2767.4,0.254]
["bitfinex","ETHUSD",1740268360897,0.04495863,2767.9,2767.4,0.254]
["bitfinex","ETHUSD",1740268362358,0.04495863,2767.9,2767.4,3.86748]
["bitfinex","ETHUSD",1740268363418,0.04495863,2767.9,2767.4,7.48092]
["bitfinex","ETHUSD",1740268363618,0.04495863,2767.9,2767.4,4.68911536]
["bitfinex","ETHUSD",1740268363820,0.04495863,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1740268364253,0.7557,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740268365166,0.7557,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1740268365816,0.04524968,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1740268366021,0.04524968,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1740268366217,0.04524968,2768.2,2767.7,0.722651]
["bitfinex","ETHUSD",1740268366927,0.04524968,2768.2,2767.7,4.335751]
["bitfinex","ETHUSD",1740268372938,0.04524968,2768.2,2767.8,3.61294]
["bitfinex","ETHUSD",1740268373141,0.7557,2768.3,2767.8,3.61294]
["bitfinex","ETHUSD",1740268373562,0.7557,2768.3,2767.8,3.87829802]
["bitfinex","ETHUSD",1740268374240,0.7557,2768.3,2767.8,4.77331434]
["bitfinex","ETHUSD",1740268374965,0.7557,2768.3,2767.8,1.16037434]
["bitfinex","ETHUSD",1740268375168,0.7557,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268375969,4.36802,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268376666,0.04529547,2768.2,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268377173,0.04393913,2768.1,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268377472,4.36802,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268377773,5.166042,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268377955,0.04360177,2768.2,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268378155,5.166042,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268378370,0.04350476,2768.1,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268378526,5.166042,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268378728,0.04340775,2768.0,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268378972,4.36802,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268379168,0.04331073,2767.9,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268379472,4.36802,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268379678,0.04331073,2767.9,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268379880,4.36802,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268380381,0.04360177,2768.2,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268380679,4.36802,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268380979,0.04360177,2768.2,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268381187,4.36802,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268381359,0.04350476,2768.1,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268381559,0.04360177,2768.2,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268381759,0.04340775,2768.0,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268382064,0.7557,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268382242,0.04331073,2767.9,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268382441,0.7557,2768.3,2767.8,1.08811824]
["bitfinex","ETHUSD",1740268382665,0.04331073,2767.9,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268382866,0.7557,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268383187,4.36802,2768.3,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268383417,0.04360177,2768.2,2767.8,3.87820802]
["bitfinex","ETHUSD",1740268383559,0.7557,2768.3,2767.8,3.87820802]
["bitfinex","ETHUSD",1740268383882,0.0435881,2768.1,2767.8,3.87820802]
["bitfinex","ETHUSD",1740268384191,0.04348513,2768.0,2767.8,1.08808124]
["bitfinex","ETHUSD",1740268384485,3.61245,2768.2,2767.8,1.08808124]
["bitfinex","ETHUSD",1740268384689,0.04338811,2767.9,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268384843,3.61245,2768.2,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268385043,0.04338811,2767.9,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268385243,3.61245,2768.2,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268385445,0.04338811,2767.9,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268385646,3.61245,2768.2,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268385896,0.04338811,2767.9,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268386073,3.61245,2768.2,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268386276,0.04338811,2767.9,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268386477,3.61245,2768.2,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268386961,0.04358215,2768.1,2767.8,0.26535802]
["bitfinex","ETHUSD",1740268387806,4.37731,2767.9,2767.4,5.39]
["bitfinex","ETHUSD",1740268388098,3.61312,2767.7,2767.5,0.254]
["bitfinex","ETHUSD",1740268388313,0.7644,2767.5,2767.4,5.39]
["bitfinex","ETHUSD",1740268388474,4.37776,2767.5,2767.4,5.644]
["bitfinex","ETHUSD",1740268388680,4.42075994,2767.5,2767.4,5.644]
["bitfinex","ETHUSD",1740268389601,0.80739994,2767.5,2767.4,5.644]
["bitfinex","ETHUSD",1740268389905,0.80739994,2767.5,2767.4,5.39]
["bitfinex","ETHUSD",1740268390262,4.42075994,2767.5,2767.4,5.39]
["bitfinex","ETHUSD",1740268391967,4.42075994,2767.5,2767.3,0.254]
["bitfinex","ETHUSD",1740268392167,0.80739994,2767.5,2767.3,0.254]
["bitfinex","ETHUSD",1740268394079,0.7644,2767.5,2767.3,0.254]
["bitfinex","ETHUSD",1740268394281,0.04241484,2767.4,2767.3,0.254]
["bitfinex","ETHUSD",1740268395779,0.04241484,2767.4,2767.0,7.38]
["bitfinex","ETHUSD",1740268395780,3.65599484,2767.4,2767.0,7.38]
["bitfinex","ETHUSD",1740268396110,3.61363,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268396476,0.04231778,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268405330,0.04231778,2767.3,2767.0,0.27618966]
["bitfinex","ETHUSD",1740268405508,3.65594778,2767.3,2767.1,0.254]
["bitfinex","ETHUSD",1740268408215,0.04231778,2767.3,2767.1,0.254]
["bitfinex","ETHUSD",1740268408518,0.04174565,2767.2,2767.1,0.254]
["bitfinex","ETHUSD",1740268408719,4.37779,2767.5,2767.1,0.71281626]
["bitfinex","ETHUSD",1740268408881,0.04193979,2767.4,2767.1,0.254]
["bitfinex","ETHUSD",1740268409823,0.04193979,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1740268410031,3.61274,2768.0,2767.3,3.61363]
["bitfinex","ETHUSD",1740268410032,4.38494,2768.0,2767.3,3.61363]
["bitfinex","ETHUSD",1740268410688,0.04075717,2767.9,2767.3,3.61363]
["bitfinex","ETHUSD",1740268411117,0.04075717,2767.9,2767.4,3.61345]
["bitfinex","ETHUSD",1740268411318,0.04075717,2767.9,2767.3,3.61363]
["bitfinex","ETHUSD",1740268411518,0.04075717,2767.9,2767.4,3.974853]
["bitfinex","ETHUSD",1740268411819,0.04075717,2767.9,2767.1,0.254]
["bitfinex","ETHUSD",1740268412020,3.61331,2767.6,2767.1,0.254]
["bitfinex","ETHUSD",1740268412212,3.6134,2767.5,2767.1,0.254]
["bitfinex","ETHUSD",1740268412408,0.040369,2767.5,2767.1,0.254]
["bitfinex","ETHUSD",1740268412620,3.61321,2767.7,2767.1,0.254]
["bitfinex","ETHUSD",1740268412819,0.04027194,2767.4,2767.1,3.86788]
["bitfinex","ETHUSD",1740268413004,3.61321,2767.7,2767.2,0.925788]
["bitfinex","ETHUSD",1740268413204,0.04017487,2767.3,2767.1,3.86788]
["bitfinex","ETHUSD",1740268413503,3.61321,2767.7,2767.1,3.86788]
["bitfinex","ETHUSD",1740268413887,0.04046605,2767.6,2767.2,0.72134136]
["bitfinex","ETHUSD",1740268414213,0.759,2767.5,2767.2,0.72134136]
["bitfinex","ETHUSD",1740268414528,0.799369,2767.5,2767.2,0.72134136]
["bitfinex","ETHUSD",1740268415429,4.412839,2767.5,2767.2,0.72134136]
["bitfinex","ETHUSD",1740268417022,0.799369,2767.5,2767.2,0.72134136]
["bitfinex","ETHUSD",1740268427436,0.799369,2767.5,2767.2,0.97534136]
["bitfinex","ETHUSD",1740268428999,0.040369,2767.5,2767.2,0.97534136]
["bitfinex","ETHUSD",1740268429200,3.61313,2767.7,2767.2,4.58909136]
["bitfinex","ETHUSD",1740268429201,0.8143,2767.7,2767.2,4.58909136]
["bitfinex","ETHUSD",1740268429432,0.03717171,2767.4,2767.2,4.58909136]
["bitfinex","ETHUSD",1740268429735,0.8143,2767.7,2767.2,5.4093925]
["bitfinex","ETHUSD",1740268429895,0.8143,2767.7,2767.2,4.58909136]
["bitfinex","ETHUSD",1740268430102,0.8143,2767.7,2767.2,0.97534136]
["bitfinex","ETHUSD",1740268432765,0.03736583,2767.6,2767.2,0.97534136]
["bitfinex","ETHUSD",1740268433767,0.03736583,2767.6,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268437264,0.03736583,2767.6,2767.2,8.20274136]
["bitfinex","ETHUSD",1740268437465,0.03736583,2767.6,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268437671,0.03736583,2767.6,2767.3,3.56363]
["bitfinex","ETHUSD",1740268438050,0.8056,2767.9,2767.3,3.56363]
["bitfinex","ETHUSD",1740268438250,0.03527003,2767.5,2767.3,3.56363]
["bitfinex","ETHUSD",1740268438453,0.8056,2767.9,2767.3,3.56363]
["bitfinex","ETHUSD",1740268438651,0.03517297,2767.4,2767.3,3.56363]
["bitfinex","ETHUSD",1740268438851,0.8056,2767.9,2767.3,3.56363]
["bitfinex","ETHUSD",1740268439052,0.03517297,2767.4,2767.3,3.56363]
["bitfinex","ETHUSD",1740268439253,4.4185,2767.9,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268439450,0.03517297,2767.4,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268439653,4.4185,2767.9,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268439855,0.0350759,2767.3,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268440055,4.4185,2767.9,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268440255,0.0351354,2767.3,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268440474,4.4185,2767.9,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268440674,0.0351354,2767.3,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268440880,4.4185,2767.9,2767.2,5.4093375]
["bitfinex","ETHUSD",1740268441067,0.0351354,2767.3,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268441266,4.4185,2767.9,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268441462,0.0351354,2767.3,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268441668,4.4185,2767.9,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268441870,0.0351354,2767.3,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268442044,4.4185,2767.9,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268442244,0.0351354,2767.3,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268442445,4.4185,2767.9,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268442848,0.03436083,2767.8,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268444889,3.64735083,2767.8,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268445988,0.03436083,2767.8,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268446145,0.47964691,2767.8,2767.2,4.58904136]
["bitfinex","ETHUSD",1740268446353,0.47964691,2767.8,2767.4,3.61342]
["bitfinex","ETHUSD",1740268446574,0.03436083,2767.8,2767.4,3.61342]
["bitfinex","ETHUSD",1740268446770,0.03436083,2767.8,2767.2,0.97534136]
["bitfinex","ETHUSD",1740268446957,0.03436083,2767.8,2767.3,3.6136]
["bitfinex","ETHUSD",1740268447887,0.03436083,2767.8,2767.3,3.61363]
["bitfinex","ETHUSD",1740268448473,0.03436083,2767.8,2767.2,4.58908136]
["bitfinex","ETHUSD",1740268448673,0.47964891,2767.8,2767.2,3.86774]
["bitfinex","ETHUSD",1740268450303,0.7624,2767.7,2767.2,3.86774]
["bitfinex","ETHUSD",1740268450792,0.03414888,2767.6,2767.2,3.86774]
["bitfinex","ETHUSD",1740268450951,0.03414888,2767.6,2767.5,0.71757835]
["bitfinex","ETHUSD",1740268452082,0.7624,2767.7,2767.5,0.71757835]
["bitfinex","ETHUSD",1740268452397,1.199932,2767.7,2767.5,0.71757835]
["bitfinex","ETHUSD",1740268455613,0.7915,2768.4,2767.8,3.61291]
["bitfinex","ETHUSD",1740268455779,0.7915,2768.4,2767.9,3.61272]
["bitfinex","ETHUSD",1740268456104,0.7915,2768.4,2768.0,3.61264]
["bitfinex","ETHUSD",1740268456458,4.40317,2768.8,2768.1,3.61255]
["bitfinex","ETHUSD",1740268456662,0.96465336,2768.7,2768.1,7.22504]
["bitfinex","ETHUSD",1740268456971,0.96465336,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1740268457195,0.96465336,2768.7,2768.1,7.22499]
["bitfinex","ETHUSD",1740268457690,0.96465336,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1740268458404,3.61196,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1740268458577,3.61196,2768.6,2768.0,3.8667]
["bitfinex","ETHUSD",1740268459872,3.61196,2768.6,2768.1,3.61256]
["bitfinex","ETHUSD",1740268460616,3.61196,2768.6,2768.1,3.88300038]
["bitfinex","ETHUSD",1740268461698,3.61196,2768.6,2768.5,0.72471946]
["bitfinex","ETHUSD",1740268461998,4.50994734,2768.6,2768.5,0.72471946]
["bitfinex","ETHUSD",1740268462498,4.50994734,2768.6,2768.1,0.27044038]
["bitfinex","ETHUSD",1740268462693,3.61206,2768.5,2768.1,0.27044038]
["bitfinex","ETHUSD",1740268464866,0.89798734,2768.6,2768.1,0.27044038]
["bitfinex","ETHUSD",1740268465165,3.6118,2768.7,2768.1,0.27044038]
["bitfinex","ETHUSD",1740268465487,0.7915,2768.3,2768.0,0.254]
["bitfinex","ETHUSD",1740268465800,4.40428,2768.0,2767.9,0.254]
["bitfinex","ETHUSD",1740268466193,0.7915,2768.0,2767.9,0.254]
["bitfinex","ETHUSD",1740268466887,4.40421,2768.0,2767.9,0.254]
["bitfinex","ETHUSD",1740268467203,5.205891,2768.0,2767.9,0.254]
["bitfinex","ETHUSD",1740268467376,3.61287,2767.9,2767.6,0.254]
["bitfinex","ETHUSD",1740268467570,3.61287,2767.9,2767.5,0.27288215]
["bitfinex","ETHUSD",1740268467765,3.61302,2767.8,2767.6,0.254]
["bitfinex","ETHUSD",1740268468090,3.61302,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268469611,3.61318,2767.7,2767.5,0.254]
["bitfinex","ETHUSD",1740268469845,3.61336,2767.5,2767.4,7.38]
["bitfinex","ETHUSD",1740268470123,3.61336,2767.5,2767.4,7.634]
["bitfinex","ETHUSD",1740268470832,0.7915,2767.6,2767.4,7.634]
["bitfinex","ETHUSD",1740268471039,3.61336,2767.5,2767.4,7.634]
["bitfinex","ETHUSD",1740268472336,3.61336,2767.5,2767.4,7.38]
["bitfinex","ETHUSD",1740268473913,3.61336,2767.5,2767.3,0.254]
["bitfinex","ETHUSD",1740268474315,0.7915,2767.6,2767.3,0.254]
["bitfinex","ETHUSD",1740268475820,4.40478,2767.6,2767.3,0.254]
["bitfinex","ETHUSD",1740268486259,0.7915,2767.6,2767.3,0.254]
["bitfinex","ETHUSD",1740268486757,3.61311,2767.7,2767.3,0.254]
["bitfinex","ETHUSD",1740268492126,5.24,2768.1,2767.7,3.61298]
["bitfinex","ETHUSD",1740268492456,0.7872,2768.2,2767.3,4.254385]
["bitfinex","ETHUSD",1740268492665,0.7872,2768.2,2767.8,3.61294]
["bitfinex","ETHUSD",1740268492828,4.39951,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1740268493680,4.39951,2768.4,2767.6,5.24407418]
["bitfinex","ETHUSD",1740268493860,3.61232,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1740268494058,3.61232,2768.3,2767.7,3.61308]
["bitfinex","ETHUSD",1740268494262,3.61252,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1740268495146,3.61233,2768.3,2767.7,7.22609]
["bitfinex","ETHUSD",1740268495351,3.61233,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1740268496854,3.61233,2768.3,2767.6,4.49888542]
["bitfinex","ETHUSD",1740268497165,3.61233,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1740268498860,7.22477,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1740268499034,3.61233,2768.3,2767.6,4.49888542]
["bitfinex","ETHUSD",1740268499239,3.61251,2768.2,2767.6,8.11203542]
["bitfinex","ETHUSD",1740268499555,3.61251,2768.2,2767.7,0.26946383]
["bitfinex","ETHUSD",1740268500164,0.7872,2768.4,2767.6,0.88575542]
["bitfinex","ETHUSD",1740268500376,3.61323,2767.6,2767.5,0.72298396]
["bitfinex","ETHUSD",1740268500549,4.40633,2767.6,2767.5,0.72298396]
["bitfinex","ETHUSD",1740268501990,0.7931,2767.6,2767.5,0.72298396]
["bitfinex","ETHUSD",1740268503876,4.40633,2767.6,2767.5,0.72298396]
["bitfinex","ETHUSD",1740268504589,0.7931,2767.6,2767.5,0.72298396]
["bitfinex","ETHUSD",1740268506456,4.40633,2767.6,2767.5,0.72298396]
["bitfinex","ETHUSD",1740268508062,4.40633,2767.6,2767.3,0.254]
["bitfinex","ETHUSD",1740268509159,4.40633,2767.6,2767.1,4.34710179]
["bitfinex","ETHUSD",1740268509364,4.40633,2767.6,2767.2,0.254]
["bitfinex","ETHUSD",1740268514021,0.7931,2767.6,2767.2,0.254]
["bitfinex","ETHUSD",1740268514225,3.61342,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268515424,7.22686,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268515591,3.61342,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268515788,3.61357,2767.4,2767.2,0.254]
["bitfinex","ETHUSD",1740268520550,3.61339,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268521850,7.22686,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268522056,3.61339,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268522469,3.61339,2767.5,2767.3,0.254]
["bitfinex","ETHUSD",1740268523126,3.6135,2767.4,2767.3,0.254]
["bitfinex","ETHUSD",1740268528192,3.61338,2767.5,2767.3,0.254]
["bitfinex","ETHUSD",1740268528868,7.22685,2767.5,2767.3,0.254]
["bitfinex","ETHUSD",1740268529073,3.61338,2767.5,2767.3,0.254]
["bitfinex","ETHUSD",1740268531767,3.6135,2767.4,2767.3,0.254]
["bitfinex","ETHUSD",1740268532279,3.68857656,2767.4,2767.3,0.254]
["bitfinex","ETHUSD",1740268541419,3.61372,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1740268541605,3.61372,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268542115,3.61337,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268542418,3.6135,2767.4,2767.2,0.254]
["bitfinex","ETHUSD",1740268545203,0.07498716,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268550832,3.68861716,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268551000,3.61363,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268552032,3.61351,2767.4,2767.2,0.254]
["bitfinex","ETHUSD",1740268552600,0.07497523,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268553802,7.22685,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268554002,0.07497523,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268554220,3.61337,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268554531,3.6135,2767.4,2767.2,0.254]
["bitfinex","ETHUSD",1740268554719,3.68857059,2767.4,2767.2,0.254]
["bitfinex","ETHUSD",1740268566682,3.68857059,2767.4,2766.9,3.87897295]
["bitfinex","ETHUSD",1740268566893,0.7869,2767.3,2766.9,0.82294768]
["bitfinex","ETHUSD",1740268567052,3.61383,2767.2,2766.6,3.86847]
["bitfinex","ETHUSD",1740268567450,3.61383,2767.2,2766.7,0.254]
["bitfinex","ETHUSD",1740268570351,3.61383,2767.2,2766.8,0.27615037]
["bitfinex","ETHUSD",1740268572370,0.808,2767.1,2766.8,0.27615037]
["bitfinex","ETHUSD",1740268572576,4.42195,2767.1,2766.8,0.27615037]
["bitfinex","ETHUSD",1740268577997,3.61403,2767.0,2766.7,0.254]
["bitfinex","ETHUSD",1740268579389,3.61403,2767.0,2766.7,0.52254733]
["bitfinex","ETHUSD",1740268582190,0.07443536,2766.9,2766.7,0.26854733]
["bitfinex","ETHUSD",1740268582494,0.07443536,2766.9,2766.8,0.254]
["bitfinex","ETHUSD",1740268584795,3.61389,2767.1,2766.8,0.254]
["bitfinex","ETHUSD",1740268585093,0.07453075,2767.0,2766.8,0.254]
["bitfinex","ETHUSD",1740268589029,3.61376,2767.2,2766.8,0.254]
["bitfinex","ETHUSD",1740268589232,0.07264251,2767.1,2766.8,0.254]
["bitfinex","ETHUSD",1740268593938,4.38731,2767.3,2766.8,0.254]
["bitfinex","ETHUSD",1740268594095,0.07168413,2767.0,2766.8,0.254]
["bitfinex","ETHUSD",1740268594293,8.00104,2767.3,2766.9,0.73873814]
["bitfinex","ETHUSD",1740268594493,8.801144,2767.3,2766.9,0.73873814]
["bitfinex","ETHUSD",1740268595017,3.61376,2767.2,2766.9,0.73873814]
["bitfinex","ETHUSD",1740268597221,4.43465,2766.9,2766.3,0.53167825]
["bitfinex","ETHUSD",1740268597422,3.68571051,2766.8,2766.3,0.53167825]
["bitfinex","ETHUSD",1740268598327,3.61443,2766.7,2766.3,0.254]
["bitfinex","ETHUSD",1740268598626,0.0711297,2766.6,2766.3,0.254]
["bitfinex","ETHUSD",1740268599529,0.0711297,2766.6,2766.4,0.27111172]
["bitfinex","ETHUSD",1740268599692,0.8915297,2766.6,2766.4,0.52511172]
["bitfinex","ETHUSD",1740268600800,0.0711297,2766.6,2766.5,0.27111172]
["bitfinex","ETHUSD",1740268601126,0.8204,2766.8,2766.5,0.27111172]
["bitfinex","ETHUSD",1740268601627,0.07112618,2766.7,2766.5,0.27111172]
["bitfinex","ETHUSD",1740268601925,0.8204,2766.8,2766.5,0.27111172]
["bitfinex","ETHUSD",1740268602128,0.07103078,2766.6,2766.5,0.27111172]
["bitfinex","ETHUSD",1740268602330,0.07103078,2766.6,2766.4,0.254]
["bitfinex","ETHUSD",1740268602619,0.07093536,2766.5,2766.4,0.254]
["bitfinex","ETHUSD",1740268602820,4.43469,2766.8,2766.4,0.254]
["bitfinex","ETHUSD",1740268603024,0.07112618,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1740268603204,5.24,2767.2,2766.7,3.61434]
["bitfinex","ETHUSD",1740268603404,5.24,2767.2,2766.7,3.61437]
["bitfinex","ETHUSD",1740268604730,0.06018242,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1740268604891,0.06018242,2767.1,2766.6,4.40430076]
["bitfinex","ETHUSD",1740268605531,0.06018242,2767.1,2766.7,0.27086754]
["bitfinex","ETHUSD",1740268606932,0.06018242,2767.1,2766.8,0.27086754]
["bitfinex","ETHUSD",1740268608119,0.06018242,2767.1,2766.9,0.27086754]
["bitfinex","ETHUSD",1740268609001,3.61365,2767.3,2766.9,0.27086754]
["bitfinex","ETHUSD",1740268609201,0.05917178,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1740268609514,0.05917178,2767.2,2766.8,0.51391551]
["bitfinex","ETHUSD",1740268609831,3.61365,2767.3,2766.8,0.51391551]
["bitfinex","ETHUSD",1740268610127,0.05917178,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1740268610532,3.6135,2767.4,2766.7,3.61441]
["bitfinex","ETHUSD",1740268610731,0.05907641,2767.1,2766.7,3.61441]
["bitfinex","ETHUSD",1740268610923,3.6135,2767.4,2766.7,3.61441]
["bitfinex","ETHUSD",1740268611123,0.05898103,2767.0,2766.8,0.2708732]
["bitfinex","ETHUSD",1740268611323,3.6135,2767.4,2766.8,0.81187603]
["bitfinex","ETHUSD",1740268611503,0.05888564,2766.9,2766.8,0.2708732]
["bitfinex","ETHUSD",1740268611704,4.43384,2767.5,2766.8,3.8850632]
["bitfinex","ETHUSD",1740268611905,0.05888564,2766.9,2766.8,3.8850632]
["bitfinex","ETHUSD",1740268612107,4.43384,2767.5,2766.8,3.8850632]
["bitfinex","ETHUSD",1740268612308,4.43384,2767.5,2766.9,0.2708732]
["bitfinex","ETHUSD",1740268612607,4.45295132,2767.4,2767.0,0.254]
["bitfinex","ETHUSD",1740268613024,4.43414,2767.3,2767.0,0.254]
["bitfinex","ETHUSD",1740268613225,3.67296178,2767.2,2767.0,0.254]
["bitfinex","ETHUSD",1740268613948,3.67296178,2767.2,2766.6,0.73498432]
["bitfinex","ETHUSD",1740268614248,3.61429,2766.8,2766.7,0.254]
["bitfinex","ETHUSD",1740268614450,0.05879025,2766.8,2766.7,0.254]
["bitfinex","ETHUSD",1740268615028,0.05879025,2766.8,2766.7,0.52489307]
["bitfinex","ETHUSD",1740268621457,0.05879025,2766.8,2766.7,4.13930307]
["bitfinex","ETHUSD",1740268621651,0.05879025,2766.8,2766.7,0.52489307]
["bitfinex","ETHUSD",1740268630735,0.768,2767.1,2766.7,0.52489307]
["bitfinex","ETHUSD",1740268630943,0.05878428,2766.8,2766.7,0.52489307]
["bitfinex","ETHUSD",1740268631124,3.61388,2767.2,2766.7,0.52489307]
["bitfinex","ETHUSD",1740268631330,0.05878428,2766.8,2766.7,0.52489307]
["bitfinex","ETHUSD",1740268631959,3.61385,2767.2,2766.7,0.52489307]
["bitfinex","ETHUSD",1740268632159,0.05876639,2766.8,2766.7,0.52489307]
["bitfinex","ETHUSD",1740268632349,0.768,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1740268632552,3.6135,2767.4,2766.8,3.61427]
["bitfinex","ETHUSD",1740268632861,3.6135,2767.4,2766.8,0.27089307]
["bitfinex","ETHUSD",1740268634260,0.05931494,2767.3,2766.8,0.27089307]
["bitfinex","ETHUSD",1740268634462,0.05931494,2767.3,2766.9,0.27089307]
["bitfinex","ETHUSD",1740268635668,0.05931494,2767.3,2767.0,0.27089307]
["bitfinex","ETHUSD",1740268636761,0.05931494,2767.3,2767.1,0.27089307]
["bitfinex","ETHUSD",1740268638169,0.05931494,2767.3,2766.7,3.8684]
["bitfinex","ETHUSD",1740268638370,0.05931494,2767.3,2766.8,0.748287]
["bitfinex","ETHUSD",1740268639575,0.05931494,2767.3,2766.9,0.27118432]
["bitfinex","ETHUSD",1740268639775,0.05931494,2767.3,2767.0,3.61395]
["bitfinex","ETHUSD",1740268640145,6.008,2767.6,2767.0,3.61395]
["bitfinex","ETHUSD",1740268640347,0.768,2767.6,2767.0,3.61395]
["bitfinex","ETHUSD",1740268640782,4.38124,2767.6,2767.0,3.61395]
["bitfinex","ETHUSD",1740268641158,4.38124,2767.6,2767.1,0.27118432]
["bitfinex","ETHUSD",1740268641365,0.768,2767.6,2767.1,0.27118432]
["bitfinex","ETHUSD",1740268641581,0.05846336,2767.5,2767.1,0.27118432]
["bitfinex","ETHUSD",1740268641745,3.67189336,2767.5,2767.1,0.27118432]
["bitfinex","ETHUSD",1740268642046,0.7959,2767.3,2767.1,0.27118432]
["bitfinex","ETHUSD",1740268642244,0.05817729,2767.2,2767.1,0.27118432]
["bitfinex","ETHUSD",1740268642476,0.7959,2767.3,2767.2,0.27118432]
["bitfinex","ETHUSD",1740268642640,0.85417265,2767.3,2767.2,0.27118432]
["bitfinex","ETHUSD",1740268648947,0.05827265,2767.3,2767.2,0.27118432]
["bitfinex","ETHUSD",1740268649374,4.40933,2767.5,2767.2,0.27118432]
["bitfinex","ETHUSD",1740268649570,0.05796697,2767.3,2767.2,0.27118432]
["bitfinex","ETHUSD",1740268649769,4.40933,2767.5,2767.2,0.27118432]
["bitfinex","ETHUSD",1740268650273,0.05806233,2767.4,2767.2,0.27118432]
["bitfinex","ETHUSD",1740268650872,3.61363,2767.3,2767.2,0.27118432]
["bitfinex","ETHUSD",1740268651083,0.05796697,2767.3,2767.2,0.27118432]
["bitfinex","ETHUSD",1740268651385,0.05796697,2767.3,2766.9,0.26802579]
["bitfinex","ETHUSD",1740268651689,0.05796697,2767.3,2766.9,0.75649507]
["bitfinex","ETHUSD",1740268652985,0.05796697,2767.3,2767.0,0.27098532]
["bitfinex","ETHUSD",1740268654491,0.05796697,2767.3,2767.1,0.27098532]
["bitfinex","ETHUSD",1740268656076,0.05796697,2767.3,2767.2,0.27098532]
["bitfinex","ETHUSD",1740268657292,3.67159697,2767.3,2767.2,0.27098532]
["bitfinex","ETHUSD",1740268658394,0.05796697,2767.3,2767.2,0.27098532]
["bitfinex","ETHUSD",1740268658861,4.40929,2767.5,2767.2,0.27098532]
["bitfinex","ETHUSD",1740268659994,0.7959,2767.5,2767.2,0.27098532]
["bitfinex","ETHUSD",1740268660187,0.05794289,2767.4,2767.2,0.27098532]
["bitfinex","ETHUSD",1740268660572,0.05794289,2767.4,2767.3,0.27098532]
["bitfinex","ETHUSD",1740268668484,3.61326,2767.6,2767.3,0.27098532]
["bitfinex","ETHUSD",1740268668698,4.37286,2767.7,2767.3,0.27098532]
["bitfinex","ETHUSD",1740268668903,5.68968913,2767.7,2767.3,0.27098532]
["bitfinex","ETHUSD",1740268669601,3.61338,2767.5,2767.3,0.27098532]
["bitfinex","ETHUSD",1740268669897,3.61338,2767.5,2767.0,0.2671302]
["bitfinex","ETHUSD",1740268671097,0.0579668,2767.4,2767.0,0.2671302]
["bitfinex","ETHUSD",1740268671298,0.0579668,2767.4,2767.1,0.27128252]
["bitfinex","ETHUSD",1740268671500,3.61329,2767.6,2767.1,0.27128252]
["bitfinex","ETHUSD",1740268671669,0.05581351,2767.5,2767.1,0.27128252]
["bitfinex","ETHUSD",1740268672272,0.05581351,2767.5,2767.2,0.27128252]
["bitfinex","ETHUSD",1740268673501,0.05581351,2767.5,2767.3,0.27128252]
["bitfinex","ETHUSD",1740268674807,0.05581351,2767.5,2767.0,0.2671302]
["bitfinex","ETHUSD",1740268675104,0.05581351,2767.5,2767.0,1.01668022]
["bitfinex","ETHUSD",1740268676005,0.05581351,2767.5,2767.1,0.27127207]
["bitfinex","ETHUSD",1740268676901,0.05581351,2767.5,2767.3,3.61356]
["bitfinex","ETHUSD",1740268677105,0.7597,2767.7,2767.3,3.61356]
["bitfinex","ETHUSD",1740268677305,0.05590886,2767.6,2767.2,0.27127207]
["bitfinex","ETHUSD",1740268677605,0.05590886,2767.6,2767.3,0.74989121]
["bitfinex","ETHUSD",1740268677807,0.05590886,2767.6,2767.3,4.36344121]
["bitfinex","ETHUSD",1740268678004,4.42995,2767.9,2767.3,4.36344121]
["bitfinex","ETHUSD",1740268678306,4.42995,2767.9,2767.4,0.27127207]
["bitfinex","ETHUSD",1740268678484,0.05611747,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268678883,3.66915747,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268679505,5.3015588,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268680416,5.3014988,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268680701,3.61312,2767.7,2767.5,0.254]
["bitfinex","ETHUSD",1740268680922,0.05597463,2767.6,2767.5,0.254]
["bitfinex","ETHUSD",1740268681604,0.05597463,2767.6,2767.5,0.52516844]
["bitfinex","ETHUSD",1740268683989,5.24538133,2767.8,2767.5,0.52516844]
["bitfinex","ETHUSD",1740268684174,0.05597463,2767.6,2767.5,0.52516844]
["bitfinex","ETHUSD",1740268684392,5.24538133,2767.8,2767.5,0.52516844]
["bitfinex","ETHUSD",1740268684597,0.05605234,2767.6,2767.5,0.52516844]
["bitfinex","ETHUSD",1740268684794,5.24538133,2767.8,2767.5,0.52516844]
["bitfinex","ETHUSD",1740268684998,0.05605234,2767.6,2767.5,0.52516844]
["bitfinex","ETHUSD",1740268685193,5.24538133,2767.8,2767.5,0.52516844]
["bitfinex","ETHUSD",1740268685510,8.85843133,2767.8,2767.5,0.52516844]
["bitfinex","ETHUSD",1740268685689,0.05614768,2767.7,2767.5,0.52516844]
["bitfinex","ETHUSD",1740268685889,0.8171,2767.9,2767.5,0.254]
["bitfinex","ETHUSD",1740268686207,0.0562729,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268687908,3.6693229,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268690080,3.61313,2767.7,2767.5,0.254]
["bitfinex","ETHUSD",1740268690391,0.05608821,2767.6,2767.5,0.254]
["bitfinex","ETHUSD",1740268691307,0.05608821,2767.6,2767.5,0.52510074]
["bitfinex","ETHUSD",1740268692013,3.61299,2767.8,2767.5,0.52510074]
["bitfinex","ETHUSD",1740268692178,0.05608821,2767.6,2767.5,0.52510074]
["bitfinex","ETHUSD",1740268692380,3.61299,2767.8,2767.5,0.52510074]
["bitfinex","ETHUSD",1740268692578,0.05608821,2767.6,2767.5,0.52510074]
["bitfinex","ETHUSD",1740268693076,3.61299,2767.8,2767.5,0.52510074]
["bitfinex","ETHUSD",1740268693291,0.05618355,2767.7,2767.5,0.52510074]
["bitfinex","ETHUSD",1740268693491,3.61299,2767.8,2767.5,0.52510074]
["bitfinex","ETHUSD",1740268693702,0.05618355,2767.7,2767.5,0.52510074]
["bitfinex","ETHUSD",1740268693902,3.61299,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268694114,0.05618355,2767.7,2767.5,0.254]
["bitfinex","ETHUSD",1740268694413,3.61299,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268694613,0.05608821,2767.6,2767.5,0.254]
["bitfinex","ETHUSD",1740268694777,3.61299,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268694984,0.05608821,2767.6,2767.5,0.254]
["bitfinex","ETHUSD",1740268695181,0.8171,2767.9,2767.5,0.254]
["bitfinex","ETHUSD",1740268695394,0.05608821,2767.6,2767.5,0.254]
["bitfinex","ETHUSD",1740268695703,0.05610016,2767.6,2767.5,0.254]
["bitfinex","ETHUSD",1740268696011,0.8171,2767.9,2767.5,0.254]
["bitfinex","ETHUSD",1740268696424,4.42995,2767.9,2767.5,0.254]
["bitfinex","ETHUSD",1740268697027,8.04291,2767.9,2767.6,0.27110186]
["bitfinex","ETHUSD",1740268697234,9.01041113,2767.9,2767.6,0.27110186]
["bitfinex","ETHUSD",1740268697932,9.01041113,2767.9,2767.5,0.254]
["bitfinex","ETHUSD",1740268698132,5.39748113,2767.9,2767.5,0.254]
["bitfinex","ETHUSD",1740268699068,0.05629083,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268700541,3.66926083,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268701097,3.66926083,2767.8,2767.6,0.27111682]
["bitfinex","ETHUSD",1740268702534,3.66926083,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268704002,0.05629083,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268705540,0.05629083,2767.8,2767.6,0.27118052]
["bitfinex","ETHUSD",1740268706621,0.05629083,2767.8,2767.7,0.27118052]
["bitfinex","ETHUSD",1740268713629,4.41115,2768.1,2767.7,0.27118052]
["bitfinex","ETHUSD",1740268713829,0.05662498,2768.0,2767.7,0.27118052]
["bitfinex","ETHUSD",1740268714529,0.05662498,2768.0,2767.8,0.27118052]
["bitfinex","ETHUSD",1740268715457,1.68902631,2768.0,2767.8,0.27118052]
["bitfinex","ETHUSD",1740268715756,3.61284,2767.9,2767.5,0.254]
["bitfinex","ETHUSD",1740268716057,0.05602327,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268717326,0.05602327,2767.8,2767.6,0.2711243]
["bitfinex","ETHUSD",1740268718746,0.05602327,2767.8,2767.7,0.2711243]
["bitfinex","ETHUSD",1740268722874,6.04355133,2768.1,2767.7,0.2711243]
["bitfinex","ETHUSD",1740268723168,0.05627966,2768.0,2767.7,0.2711243]
["bitfinex","ETHUSD",1740268724378,0.05627966,2768.0,2767.8,0.2711243]
["bitfinex","ETHUSD",1740268724731,3.66907966,2768.0,2767.8,0.2711243]
["bitfinex","ETHUSD",1740268724932,4.64034276,2768.0,2767.8,0.2711243]
["bitfinex","ETHUSD",1740268725552,4.64034276,2768.0,2767.5,0.254]
["bitfinex","ETHUSD",1740268725848,3.66907966,2768.0,2767.5,0.254]
["bitfinex","ETHUSD",1740268726664,3.66907966,2768.0,2767.6,0.27111174]
["bitfinex","ETHUSD",1740268727934,3.66907966,2768.0,2767.7,0.27111174]
["bitfinex","ETHUSD",1740268729066,3.66907966,2768.0,2767.8,0.27111174]
["bitfinex","ETHUSD",1740268730392,3.66907966,2768.0,2767.5,0.254]
["bitfinex","ETHUSD",1740268731762,0.05627966,2768.0,2767.5,0.254]
["bitfinex","ETHUSD",1740268732056,0.05627966,2768.0,2767.6,0.2711554]
["bitfinex","ETHUSD",1740268733785,0.05627966,2768.0,2767.7,0.2711554]
["bitfinex","ETHUSD",1740268733990,3.61287,2767.9,2767.7,0.2711554]
["bitfinex","ETHUSD",1740268734391,0.05608902,2767.8,2767.7,0.2711554]
["bitfinex","ETHUSD",1740268734892,0.05608902,2767.8,2767.5,0.254]
["bitfinex","ETHUSD",1740268736294,0.05608902,2767.8,2767.6,0.27120242]
["bitfinex","ETHUSD",1740268737995,0.05608902,2767.8,2767.7,0.27120242]
["bitfinex","ETHUSD",1740268741269,3.61274,2768.0,2767.7,0.27120242]
["bitfinex","ETHUSD",1740268741582,0.05616641,2767.9,2767.7,0.27120242]
["bitfinex","ETHUSD",1740268743097,3.66901641,2767.9,2767.7,0.27120242]
["bitfinex","ETHUSD",1740268743490,3.66901641,2767.9,2767.8,0.27120242]
["bitfinex","ETHUSD",1740268750219,0.05616641,2767.9,2767.8,0.27120242]
["bitfinex","ETHUSD",1740268750923,3.66900641,2767.9,2767.8,0.27120242]
["bitfinex","ETHUSD",1740268754414,7.05557051,2767.9,2767.8,0.27120242]
["bitfinex","ETHUSD",1740268754573,7.60557051,2767.9,2767.8,0.27120242]
["bitfinex","ETHUSD",1740268756420,3.61336,2767.6,2767.4,0.254]
["bitfinex","ETHUSD",1740268756598,5.24576133,2767.6,2767.4,0.254]
["bitfinex","ETHUSD",1740268756904,0.05442953,2767.5,2767.4,0.254]
["bitfinex","ETHUSD",1740268759208,0.05442953,2767.5,2767.4,0.52503169]
["bitfinex","ETHUSD",1740268760721,3.6131,2767.7,2767.4,0.52503169]
["bitfinex","ETHUSD",1740268760923,0.05442953,2767.5,2767.4,0.52503169]
["bitfinex","ETHUSD",1740268761224,2.41010133,2767.8,2767.4,0.52503169]
["bitfinex","ETHUSD",1740268761407,0.05425021,2767.5,2767.4,0.52503169]
["bitfinex","ETHUSD",1740268761725,3.61324,2767.6,2767.4,0.52503169]
["bitfinex","ETHUSD",1740268762024,0.05425021,2767.5,2767.4,0.52503169]
["bitfinex","ETHUSD",1740268764727,0.05425021,2767.5,2767.4,0.254]
["bitfinex","ETHUSD",1740268767024,0.05425021,2767.5,2767.1,0.254]
["bitfinex","ETHUSD",1740268767225,0.05425021,2767.5,2767.1,0.71221906]
["bitfinex","ETHUSD",1740268767627,0.05425021,2767.5,2767.2,0.2709065]
["bitfinex","ETHUSD",1740268768826,0.05425021,2767.5,2767.3,0.2709065]
["bitfinex","ETHUSD",1740268769696,0.05425021,2767.5,2767.1,0.71221906]
["bitfinex","ETHUSD",1740268771200,0.05425021,2767.5,2767.2,0.27087132]
["bitfinex","ETHUSD",1740268772640,0.05425021,2767.5,2767.3,0.27087132]
["bitfinex","ETHUSD",1740268773940,0.05425021,2767.5,2767.1,0.71221906]
["bitfinex","ETHUSD",1740268774927,0.05425021,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268775239,0.05425021,2767.5,2767.2,0.52488458]
["bitfinex","ETHUSD",1740268776634,0.84435021,2767.5,2767.3,0.27088458]
["bitfinex","ETHUSD",1740268778044,0.05425021,2767.5,2767.3,0.27088458]
["bitfinex","ETHUSD",1740268778218,0.05425021,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268778536,0.7901,2767.7,2767.2,0.68661391]
["bitfinex","ETHUSD",1740268778750,0.05413689,2767.4,2767.2,0.68661391]
["bitfinex","ETHUSD",1740268779039,0.05404153,2767.3,2767.2,0.68661391]
["bitfinex","ETHUSD",1740268779418,4.40323,2767.7,2767.2,0.68661391]
["bitfinex","ETHUSD",1740268779617,0.05404153,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268779817,4.40323,2767.7,2767.2,0.254]
["bitfinex","ETHUSD",1740268779818,0.7901,2767.7,2767.2,0.254]
["bitfinex","ETHUSD",1740268780018,0.05404153,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268780230,3.61325,2767.6,2767.2,0.254]
["bitfinex","ETHUSD",1740268780442,0.05404153,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268780739,3.61325,2767.6,2767.2,0.254]
["bitfinex","ETHUSD",1740268780940,0.05218456,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268781141,3.61325,2767.6,2767.2,0.254]
["bitfinex","ETHUSD",1740268781324,0.05218456,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268781529,3.6134,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268781767,0.05218456,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268782138,3.6134,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268782343,0.05218456,2767.3,2767.2,0.254]
["bitfinex","ETHUSD",1740268782543,3.6134,2767.5,2767.2,0.254]
["bitfinex","ETHUSD",1740268783049,0.05227992,2767.4,2767.2,0.254]
["bitfinex","ETHUSD",1740268783520,0.05227992,2767.4,2767.3,0.27109736]
["bitfinex","ETHUSD",1740268784812,7.22659,2767.6,2767.3,0.27109736]
["bitfinex","ETHUSD",1740268785007,0.05237527,2767.5,2767.3,0.27109736]
["bitfinex","ETHUSD",1740268785441,0.7901,2767.7,2767.3,0.27109736]
["bitfinex","ETHUSD",1740268785646,0.05227992,2767.4,2767.3,0.27109736]
["bitfinex","ETHUSD",1740268785947,0.7901,2767.7,2767.3,0.27109736]
["bitfinex","ETHUSD",1740268787749,0.7901,2767.7,2766.9,0.71413064]